{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169564,"rows_kept":169564,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720742402753,23.34634396,136.02,136.01,0.38356611]
["bitfinex","SOLUSD",1720742402934,23.34634396,136.02,136.01,10.38356611]
["bitfinex","SOLUSD",1720742404949,37.87634396,136.02,136.01,10.04356611]
["bitfinex","SOLUSD",1720742405165,8.81634396,136.02,136.0,10.0]
["bitfinex","SOLUSD",1720742405351,14.53,136.01,136.0,20.0]
["bitfinex","SOLUSD",1720742405730,14.53,136.01,136.0,21.38987899]
["bitfinex","SOLUSD",1720742406234,14.53,136.01,136.0,21.3894702]
["bitfinex","SOLUSD",1720742406447,8.81634396,136.02,136.01,10.0]
["bitfinex","SOLUSD",1720742406651,2.98713419,136.04,136.03,20.0]
["bitfinex","SOLUSD",1720742406856,14.53,136.04,136.03,20.34]
["bitfinex","SOLUSD",1720742407158,14.53,136.04,136.03,65.34]
["bitfinex","SOLUSD",1720742407860,14.53,136.08,136.07,20.0]
["bitfinex","SOLUSD",1720742408064,14.53,136.08,136.07,65.34]
["bitfinex","SOLUSD",1720742408852,7.00488565,136.14,136.09,20.0]
["bitfinex","SOLUSD",1720742409059,3.1830788,136.13,136.1,0.34]
["bitfinex","SOLUSD",1720742409258,14.53,136.11,136.1,0.34]
["bitfinex","SOLUSD",1720742409467,17.7130788,136.11,136.1,0.34]
["bitfinex","SOLUSD",1720742409852,3.1830788,136.11,136.1,45.34]
["bitfinex","SOLUSD",1720742410048,17.7130788,136.11,136.1,0.34]
["bitfinex","SOLUSD",1720742410251,17.71302212,136.11,136.1,0.34]
["bitfinex","SOLUSD",1720742410652,14.53,136.11,136.1,0.34]
["bitfinex","SOLUSD",1720742411559,3.01310836,136.14,136.12,10.0]
["bitfinex","SOLUSD",1720742411765,58.12,136.15,136.13,0.34]
["bitfinex","SOLUSD",1720742412067,14.53,136.14,136.13,0.34]
["bitfinex","SOLUSD",1720742412649,14.53,136.14,136.13,45.34]
["bitfinex","SOLUSD",1720742412851,3.00895367,136.17,136.14,10.0]
["bitfinex","SOLUSD",1720742413055,7.00488565,136.21,136.15,0.34]
["bitfinex","SOLUSD",1720742413238,14.53,136.16,136.15,10.34]
["bitfinex","SOLUSD",1720742413664,7.00488565,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720742413964,58.12,136.22,136.18,0.34]
["bitfinex","SOLUSD",1720742414139,14.53,136.19,136.18,10.34]
["bitfinex","SOLUSD",1720742414345,14.53,136.19,136.18,55.34]
["bitfinex","SOLUSD",1720742415055,3.00866248,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720742415359,58.12,136.22,136.2,0.34]
["bitfinex","SOLUSD",1720742415566,14.53,136.21,136.2,0.17]
["bitfinex","SOLUSD",1720742415866,14.53,136.21,136.2,0.34]
["bitfinex","SOLUSD",1720742416040,14.53,136.21,136.2,10.34]
["bitfinex","SOLUSD",1720742416242,9.9962997,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720742416442,2.99141405,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720742416745,7.00488565,136.3,136.24,0.17]
["bitfinex","SOLUSD",1720742416945,14.67587268,136.3,136.24,0.34]
["bitfinex","SOLUSD",1720742417163,36.76587268,136.3,136.24,0.34]
["bitfinex","SOLUSD",1720742417468,36.76587268,136.3,136.23,0.17]
["bitfinex","SOLUSD",1720742417469,72.65,136.25,136.23,0.17]
["bitfinex","SOLUSD",1720742417665,29.09488565,136.29,136.23,0.34]
["bitfinex","SOLUSD",1720742417853,72.65,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720742418052,29.09488565,136.29,136.22,10.0]
["bitfinex","SOLUSD",1720742418053,92.65,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742418450,92.65,136.23,136.2,15.7561]
["bitfinex","SOLUSD",1720742418654,14.53,136.21,136.2,25.7561]
["bitfinex","SOLUSD",1720742418862,14.53,136.21,136.2,70.7561]
["bitfinex","SOLUSD",1720742419065,14.53,136.21,136.18,61.6119]
["bitfinex","SOLUSD",1720742419268,14.53,136.19,136.18,16.6119]
["bitfinex","SOLUSD",1720742420070,14.53,136.19,136.16,26.2415]
["bitfinex","SOLUSD",1720742420370,58.12,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720742420547,14.53,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720742421248,14.53,136.18,136.15,10.0]
["bitfinex","SOLUSD",1720742421572,20.0,136.21,136.15,10.0]
["bitfinex","SOLUSD",1720742421748,14.53,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720742422349,14.53,136.16,136.14,10.0]
["bitfinex","SOLUSD",1720742422651,14.53,136.15,136.14,10.0]
["bitfinex","SOLUSD",1720742423368,14.53,136.15,136.14,10.34]
["bitfinex","SOLUSD",1720742423549,29.06,136.15,136.13,10.0]
["bitfinex","SOLUSD",1720742423750,20.0,136.21,136.14,10.0]
["bitfinex","SOLUSD",1720742424056,14.53,136.15,136.14,10.0]
["bitfinex","SOLUSD",1720742424368,72.65,136.15,136.14,10.0]
["bitfinex","SOLUSD",1720742424974,72.65,136.15,136.14,55.34]
["bitfinex","SOLUSD",1720742425348,20.0,136.21,136.14,55.34]
["bitfinex","SOLUSD",1720742425547,78.12,136.22,136.15,45.34]
["bitfinex","SOLUSD",1720742425759,14.53,136.16,136.15,55.34]
["bitfinex","SOLUSD",1720742426269,2.8993011,136.24,136.2,20.0]
["bitfinex","SOLUSD",1720742426446,16.0631,136.31,136.21,45.34]
["bitfinex","SOLUSD",1720742426647,16.0631,136.31,136.22,10.0]
["bitfinex","SOLUSD",1720742426951,16.0631,136.31,136.23,0.34]
["bitfinex","SOLUSD",1720742427156,14.53,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720742428070,39.73573537,136.3,136.23,0.34]
["bitfinex","SOLUSD",1720742428259,14.53,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720742429150,14.53,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720742429353,14.53,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720742430573,14.53,136.23,136.22,20.34]
["bitfinex","SOLUSD",1720742430771,14.53,136.23,136.22,65.34]
["bitfinex","SOLUSD",1720742431559,14.53,136.23,136.22,55.34]
["bitfinex","SOLUSD",1720742431950,14.53,136.23,136.22,45.34]
["bitfinex","SOLUSD",1720742432147,14.53,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720742433666,14.53,136.23,136.22,10.34]
["bitfinex","SOLUSD",1720742433976,38.48101454,136.3,136.22,65.34]
["bitfinex","SOLUSD",1720742433977,7.3379,136.28,136.22,65.34]
["bitfinex","SOLUSD",1720742434178,20.0,136.27,136.23,45.0]
["bitfinex","SOLUSD",1720742434365,20.0,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720742434567,14.53,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720742434774,34.53,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720742435078,20.0,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720742435376,34.53,136.25,136.24,10.34]
["bitfinex","SOLUSD",1720742435577,20.0,136.25,136.24,55.34]
["bitfinex","SOLUSD",1720742435780,34.53,136.25,136.24,55.34]
["bitfinex","SOLUSD",1720742436454,7.3358,136.32,136.27,20.0]
["bitfinex","SOLUSD",1720742436658,58.12,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720742436868,7.3353,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720742437076,72.65,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720742437288,72.65,136.3,136.29,10.34]
["bitfinex","SOLUSD",1720742437677,72.65,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742437865,72.65,136.3,136.28,45.34]
["bitfinex","SOLUSD",1720742438176,72.65,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720742439383,72.65,136.29,136.28,0.17]
["bitfinex","SOLUSD",1720742439677,92.65,136.29,136.28,0.17]
["bitfinex","SOLUSD",1720742440466,20.0,136.29,136.28,0.17]
["bitfinex","SOLUSD",1720742440672,92.65,136.29,136.28,0.17]
["bitfinex","SOLUSD",1720742440872,92.65,136.29,136.27,10.17]
["bitfinex","SOLUSD",1720742441062,14.53,136.28,136.27,10.17]
["bitfinex","SOLUSD",1720742441264,14.53,136.28,136.27,10.34]
["bitfinex","SOLUSD",1720742442783,41.25530094,136.35,136.29,10.0]
["bitfinex","SOLUSD",1720742442991,14.53,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720742443285,34.53,136.3,136.29,10.34]
["bitfinex","SOLUSD",1720742444270,34.53,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742444875,34.53,136.3,136.29,10.34]
["bitfinex","SOLUSD",1720742445082,49.06,136.3,136.29,10.34]
["bitfinex","SOLUSD",1720742445389,34.53,136.3,136.29,10.34]
["bitfinex","SOLUSD",1720742445882,34.53,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720742446091,49.06,136.3,136.27,16.6272]
["bitfinex","SOLUSD",1720742446279,14.53,136.28,136.27,16.6272]
["bitfinex","SOLUSD",1720742446479,14.53,136.28,136.27,26.6272]
["bitfinex","SOLUSD",1720742447377,14.53,136.28,136.27,71.9672]
["bitfinex","SOLUSD",1720742447577,14.53,136.28,136.27,26.9672]
["bitfinex","SOLUSD",1720742447779,14.53,136.28,136.27,71.9672]
["bitfinex","SOLUSD",1720742449701,14.53,136.28,136.27,81.9672]
["bitfinex","SOLUSD",1720742449867,20.0,136.3,136.27,81.9672]
["bitfinex","SOLUSD",1720742450070,15.9238,136.42,136.33,10.0]
["bitfinex","SOLUSD",1720742450271,0.8546782,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720742450469,0.8546782,136.4,136.39,10.17]
["bitfinex","SOLUSD",1720742450703,6.2576,136.65,136.49,20.0]
["bitfinex","SOLUSD",1720742450879,22.09,136.64,136.51,20.0]
["bitfinex","SOLUSD",1720742451075,3.01336039,136.62,136.53,20.0]
["bitfinex","SOLUSD",1720742451275,15.3846782,136.54,136.53,20.34]
["bitfinex","SOLUSD",1720742451702,15.3846782,136.54,136.53,10.34]
["bitfinex","SOLUSD",1720742451900,15.3846782,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720742452104,0.8546782,136.54,136.52,45.34]
["bitfinex","SOLUSD",1720742452479,0.8546782,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720742452791,0.8546782,136.54,136.53,65.34]
["bitfinex","SOLUSD",1720742456088,2.9127374,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720742456277,28.89,136.64,136.61,45.34]
["bitfinex","SOLUSD",1720742456588,28.89,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720742456792,28.89,136.67,136.64,45.34]
["bitfinex","SOLUSD",1720742457597,28.89,136.65,136.64,0.34]
["bitfinex","SOLUSD",1720742457780,28.89,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720742457983,28.89,136.63,136.61,10.17]
["bitfinex","SOLUSD",1720742458303,28.89,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720742458606,20.0,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720742458901,20.0,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720742459095,20.0,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720742459297,20.0,136.65,136.6,10.50325534]
["bitfinex","SOLUSD",1720742459492,20.0,136.65,136.61,45.34]
["bitfinex","SOLUSD",1720742459669,20.0,136.65,136.61,0.34]
["bitfinex","SOLUSD",1720742459874,20.0,136.65,136.6,0.34]
["bitfinex","SOLUSD",1720742460094,20.0,136.65,136.61,0.17]
["bitfinex","SOLUSD",1720742460299,20.0,136.65,136.57,10.0]
["bitfinex","SOLUSD",1720742460601,20.0,136.65,136.58,10.0]
["bitfinex","SOLUSD",1720742461090,20.0,136.65,136.57,10.0]
["bitfinex","SOLUSD",1720742461091,54.58,136.62,136.57,10.0]
["bitfinex","SOLUSD",1720742461296,20.0,136.61,136.55,10.0]
["bitfinex","SOLUSD",1720742461494,20.0,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720742461695,20.0,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720742461902,20.0,136.63,136.55,20.0]
["bitfinex","SOLUSD",1720742462080,20.0,136.63,136.55,10.0]
["bitfinex","SOLUSD",1720742462594,32.49,136.59,136.53,20.0]
["bitfinex","SOLUSD",1720742462799,20.0,136.58,136.53,20.0]
["bitfinex","SOLUSD",1720742463188,20.0,136.58,136.55,20.0]
["bitfinex","SOLUSD",1720742463388,20.0,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720742463997,20.0,136.58,136.56,0.17]
["bitfinex","SOLUSD",1720742464184,20.0,136.58,136.56,0.34]
["bitfinex","SOLUSD",1720742464706,20.0,136.58,136.53,20.0]
["bitfinex","SOLUSD",1720742464901,20.0,136.58,136.54,45.34]
["bitfinex","SOLUSD",1720742465290,20.0,136.58,136.55,20.0]
["bitfinex","SOLUSD",1720742465488,20.0,136.58,136.56,45.34]
["bitfinex","SOLUSD",1720742467101,20.0,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720742467411,35.43788539,136.64,136.59,20.0]
["bitfinex","SOLUSD",1720742467619,35.43788539,136.64,136.6,45.34]
["bitfinex","SOLUSD",1720742467790,35.43788539,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720742467990,32.49,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720742468197,32.49,136.64,136.6,45.34]
["bitfinex","SOLUSD",1720742468910,32.49,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720742469117,20.0,136.63,136.57,20.0]
["bitfinex","SOLUSD",1720742469305,20.0,136.63,136.58,0.17]
["bitfinex","SOLUSD",1720742469306,32.49,136.6,136.58,0.17]
["bitfinex","SOLUSD",1720742469617,20.0,136.59,136.58,0.17]
["bitfinex","SOLUSD",1720742469989,20.0,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720742469990,20.0,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720742470189,42.09,136.63,136.54,10.0]
["bitfinex","SOLUSD",1720742470492,32.49,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720742470697,20.0,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720742471197,32.49,136.64,136.56,20.0]
["bitfinex","SOLUSD",1720742471417,32.49,136.64,136.58,20.0]
["bitfinex","SOLUSD",1720742471601,32.49,136.64,136.56,20.0]
["bitfinex","SOLUSD",1720742471923,32.49,136.64,136.56,10.0]
["bitfinex","SOLUSD",1720742471924,32.49,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720742472085,32.49,136.59,136.53,10.0]
["bitfinex","SOLUSD",1720742472917,32.49,136.59,136.51,10.0]
["bitfinex","SOLUSD",1720742473217,20.0,136.58,136.51,20.0]
["bitfinex","SOLUSD",1720742474489,20.0,136.58,136.51,10.0]
["bitfinex","SOLUSD",1720742474895,20.0,136.58,136.51,20.0]
["bitfinex","SOLUSD",1720742475121,20.0,136.58,136.53,10.0]
["bitfinex","SOLUSD",1720742475328,32.49,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720742475617,32.49,136.59,136.54,0.17]
["bitfinex","SOLUSD",1720742475618,32.49,136.59,136.56,45.17]
["bitfinex","SOLUSD",1720742475916,32.49,136.59,136.53,20.0]
["bitfinex","SOLUSD",1720742476104,32.49,136.59,136.54,0.34]
["bitfinex","SOLUSD",1720742476715,20.0,136.58,136.54,0.34]
["bitfinex","SOLUSD",1720742477221,32.49,136.64,136.54,0.34]
["bitfinex","SOLUSD",1720742477222,32.49,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720742477423,32.49,136.64,136.57,20.0]
["bitfinex","SOLUSD",1720742477595,32.49,136.64,136.58,45.34]
["bitfinex","SOLUSD",1720742478409,32.49,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720742478608,32.49,136.64,136.6,56.80251913]
["bitfinex","SOLUSD",1720742478808,32.49,136.64,136.61,11.46241209]
["bitfinex","SOLUSD",1720742478996,32.49,136.64,136.62,0.34]
["bitfinex","SOLUSD",1720742479200,32.49,136.64,136.62,10.34]
["bitfinex","SOLUSD",1720742479416,0.8546782,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720742479616,0.8546782,136.68,136.64,45.34]
["bitfinex","SOLUSD",1720742479833,0.01687413,136.68,136.64,45.34]
["bitfinex","SOLUSD",1720742480723,0.01687413,136.68,136.64,55.34]
["bitfinex","SOLUSD",1720742480917,0.01687413,136.68,136.64,10.34]
["bitfinex","SOLUSD",1720742481423,32.49,136.67,136.64,0.17]
["bitfinex","SOLUSD",1720742482210,32.49,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720742482517,20.0,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720742482722,0.01687413,136.68,136.63,0.34]
["bitfinex","SOLUSD",1720742482723,42.10687413,136.68,136.63,0.34]
["bitfinex","SOLUSD",1720742482923,42.10687413,136.68,136.62,0.17]
["bitfinex","SOLUSD",1720742483220,42.10687413,136.68,136.61,21.46243388]
["bitfinex","SOLUSD",1720742483814,42.10687413,136.68,136.61,10.0]
["bitfinex","SOLUSD",1720742484118,42.10687413,136.68,136.61,11.46250072]
["bitfinex","SOLUSD",1720742484723,42.10687413,136.68,136.61,11.46250071]
["bitfinex","SOLUSD",1720742485126,42.10687413,136.68,136.62,0.17]
["bitfinex","SOLUSD",1720742485316,42.10687413,136.68,136.62,45.34]
["bitfinex","SOLUSD",1720742485510,42.10687413,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720742485895,42.10687413,136.68,136.62,45.34]
["bitfinex","SOLUSD",1720742486819,42.10687413,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720742486820,0.01687413,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720742487017,0.01687413,136.68,136.64,45.34]
["bitfinex","SOLUSD",1720742487225,0.01687413,136.68,136.64,0.34]
["bitfinex","SOLUSD",1720742489522,0.01687413,136.68,136.64,45.34]
["bitfinex","SOLUSD",1720742489899,22.10687413,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720742490109,20.0,136.67,136.6,10.0]
["bitfinex","SOLUSD",1720742490420,42.09,136.67,136.58,20.0]
["bitfinex","SOLUSD",1720742490604,32.49,136.64,136.58,10.0]
["bitfinex","SOLUSD",1720742490809,20.0,136.63,136.56,16.1284]
["bitfinex","SOLUSD",1720742491130,42.09,136.63,136.55,15.1281]
["bitfinex","SOLUSD",1720742491318,32.49,136.6,136.53,10.0]
["bitfinex","SOLUSD",1720742491631,20.0,136.59,136.53,10.0]
["bitfinex","SOLUSD",1720742492407,42.09,136.59,136.53,10.0]
["bitfinex","SOLUSD",1720742493307,42.09,136.59,136.5,20.0]
["bitfinex","SOLUSD",1720742493308,32.49,136.56,136.5,20.0]
["bitfinex","SOLUSD",1720742493508,20.0,136.55,136.5,20.0]
["bitfinex","SOLUSD",1720742493910,20.0,136.55,136.52,20.0]
["bitfinex","SOLUSD",1720742494314,20.0,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720742494710,20.0,136.55,136.53,0.17]
["bitfinex","SOLUSD",1720742495207,20.0,136.55,136.53,45.34]
["bitfinex","SOLUSD",1720742495812,20.0,136.55,136.53,0.17]
["bitfinex","SOLUSD",1720742497007,20.0,136.55,136.53,45.34]
["bitfinex","SOLUSD",1720742497632,20.0,136.55,136.53,0.34]
["bitfinex","SOLUSD",1720742498405,20.0,136.55,136.53,0.17]
["bitfinex","SOLUSD",1720742500405,20.0,136.55,136.52,0.17]
["bitfinex","SOLUSD",1720742500609,20.0,136.55,136.51,0.17]
["bitfinex","SOLUSD",1720742500825,20.0,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720742501128,20.0,136.55,136.48,26.5372]
["bitfinex","SOLUSD",1720742501335,20.0,136.55,136.48,10.0]
["bitfinex","SOLUSD",1720742501516,32.49,136.52,136.48,10.0]
["bitfinex","SOLUSD",1720742501710,20.0,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720742502519,20.0,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720742502831,20.0,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720742503517,42.09,136.51,136.43,20.0]
["bitfinex","SOLUSD",1720742503724,32.49,136.48,136.43,20.0]
["bitfinex","SOLUSD",1720742504042,20.0,136.47,136.43,20.0]
["bitfinex","SOLUSD",1720742505216,2.36184194,161.87,136.55,10.0]
["bitfinex","SOLUSD",1720742505217,6.0889,136.62,136.55,10.0]
["bitfinex","SOLUSD",1720742505429,32.49,136.59,136.56,45.34]
["bitfinex","SOLUSD",1720742505637,10.58783723,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720742505939,32.49,136.67,136.61,55.34]
["bitfinex","SOLUSD",1720742506129,32.49,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720742506432,0.04352254,136.69,136.64,45.17]
["bitfinex","SOLUSD",1720742506642,0.04352254,136.69,136.64,0.17]
["bitfinex","SOLUSD",1720742506810,0.04352254,136.69,136.64,0.34]
["bitfinex","SOLUSD",1720742507629,32.53352254,136.69,136.64,0.34]
["bitfinex","SOLUSD",1720742507809,32.53352254,136.69,136.64,45.34]
["bitfinex","SOLUSD",1720742508322,32.53352254,136.69,136.65,20.0]
["bitfinex","SOLUSD",1720742508531,32.53352254,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720742509820,32.53352254,136.69,136.66,45.34]
["bitfinex","SOLUSD",1720742510021,32.53352254,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720742511021,20.0,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720742511221,20.0,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720742511526,20.0,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720742511732,20.0,136.68,136.64,45.34]
["bitfinex","SOLUSD",1720742511916,20.0,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720742512327,42.0,136.68,136.59,20.0]
["bitfinex","SOLUSD",1720742512524,32.49,136.65,136.59,20.0]
["bitfinex","SOLUSD",1720742512726,20.0,136.64,136.59,20.0]
["bitfinex","SOLUSD",1720742513017,20.0,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720742513228,20.0,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720742514028,20.0,136.64,136.61,45.34]
["bitfinex","SOLUSD",1720742514816,20.0,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720742515128,20.0,136.64,136.59,11.45858124]
["bitfinex","SOLUSD",1720742516238,20.0,136.64,136.6,45.34]
["bitfinex","SOLUSD",1720742518048,20.0,136.64,136.6,55.34]
["bitfinex","SOLUSD",1720742520631,32.49,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720742520829,2.91806215,136.68,136.63,45.34]
["bitfinex","SOLUSD",1720742521054,0.04352254,136.69,136.63,45.34]
["bitfinex","SOLUSD",1720742522032,20.04352254,136.69,136.63,45.34]
["bitfinex","SOLUSD",1720742522453,42.04352254,136.69,136.63,45.34]
["bitfinex","SOLUSD",1720742523652,42.04352254,136.69,136.63,0.34]
["bitfinex","SOLUSD",1720742525248,44.98574475,136.69,136.63,0.34]
["bitfinex","SOLUSD",1720742526923,32.49,136.67,136.63,0.34]
["bitfinex","SOLUSD",1720742527124,20.0,136.66,136.63,0.34]
["bitfinex","SOLUSD",1720742527360,20.0,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720742527649,20.0,136.66,136.62,45.34]
["bitfinex","SOLUSD",1720742527837,20.0,136.66,136.62,0.17]
["bitfinex","SOLUSD",1720742528046,20.0,136.66,136.61,0.17]
["bitfinex","SOLUSD",1720742528632,20.0,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720742528857,20.0,136.66,136.63,0.17]
["bitfinex","SOLUSD",1720742529152,20.0,136.66,136.63,45.34]
["bitfinex","SOLUSD",1720742529371,2.98574475,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720742529535,0.04352254,136.69,136.67,45.34]
["bitfinex","SOLUSD",1720742530364,0.04352254,136.69,136.67,46.80147342]
["bitfinex","SOLUSD",1720742530858,0.04352254,136.69,136.67,0.34]
["bitfinex","SOLUSD",1720742531029,0.04352254,136.69,136.66,45.34]
["bitfinex","SOLUSD",1720742531229,0.04352254,136.69,136.66,0.34]
["bitfinex","SOLUSD",1720742532062,0.04352254,136.69,136.63,16.3739]
["bitfinex","SOLUSD",1720742532224,0.04352254,136.69,136.64,45.17]
["bitfinex","SOLUSD",1720742532428,0.04352254,136.69,136.64,46.62936894]
["bitfinex","SOLUSD",1720742532629,0.04352254,136.69,136.65,1.45926214]
["bitfinex","SOLUSD",1720742532829,0.04352254,136.69,136.66,0.17]
["bitfinex","SOLUSD",1720742533154,0.04352254,136.69,136.64,45.17]
["bitfinex","SOLUSD",1720742533348,0.04352254,136.69,136.65,0.17]
["bitfinex","SOLUSD",1720742534266,22.0,136.65,136.59,10.0]
["bitfinex","SOLUSD",1720742534554,32.49,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720742534936,20.0,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720742535125,20.0,136.61,136.55,6.1884]
["bitfinex","SOLUSD",1720742535749,20.0,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720742536246,20.0,136.61,136.57,45.34]
["bitfinex","SOLUSD",1720742536455,32.49,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720742536631,20.0,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720742536949,20.0,136.57,136.52,20.0]
["bitfinex","SOLUSD",1720742537455,20.0,136.57,136.52,21.46457875]
["bitfinex","SOLUSD",1720742537844,20.0,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720742538358,20.0,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720742538540,20.0,136.57,136.56,10.17]
["bitfinex","SOLUSD",1720742538751,20.0,136.57,136.56,10.34]
["bitfinex","SOLUSD",1720742539343,20.0,136.57,136.56,0.34]
["bitfinex","SOLUSD",1720742539957,20.0,136.57,136.56,45.34]
["bitfinex","SOLUSD",1720742540847,20.0,136.57,136.56,0.34]
["bitfinex","SOLUSD",1720742542390,7.3196,136.62,136.57,20.0]
["bitfinex","SOLUSD",1720742542553,20.0,136.61,136.58,45.34]
["bitfinex","SOLUSD",1720742542753,7.319,136.63,136.58,45.34]
["bitfinex","SOLUSD",1720742543362,7.3196,136.62,136.58,45.34]
["bitfinex","SOLUSD",1720742543761,7.3192,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720742544055,7.3192,136.63,136.6,45.34]
["bitfinex","SOLUSD",1720742544260,7.3185,136.64,136.6,45.34]
["bitfinex","SOLUSD",1720742544951,7.319,136.63,136.6,45.34]
["bitfinex","SOLUSD",1720742545157,7.3196,136.62,136.6,0.34]
["bitfinex","SOLUSD",1720742545582,20.0,136.61,136.6,0.34]
["bitfinex","SOLUSD",1720742546173,27.3201,136.61,136.6,0.34]
["bitfinex","SOLUSD",1720742546556,20.0,136.61,136.57,20.0]
["bitfinex","SOLUSD",1720742546773,20.0,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720742547078,20.0,136.64,136.6,45.34]
["bitfinex","SOLUSD",1720742547379,7.32,136.62,136.6,0.34]
["bitfinex","SOLUSD",1720742547554,20.0,136.61,136.6,0.17]
["bitfinex","SOLUSD",1720742548059,20.0,136.61,136.6,45.17]
["bitfinex","SOLUSD",1720742548271,20.0,136.61,136.6,45.34]
["bitfinex","SOLUSD",1720742549272,20.0,136.61,136.6,0.34]
["bitfinex","SOLUSD",1720742549472,20.0,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720742549680,20.0,136.61,136.58,45.34]
["bitfinex","SOLUSD",1720742549974,27.3202,136.61,136.58,0.17]
["bitfinex","SOLUSD",1720742550374,7.3217,136.58,136.53,35.275]
["bitfinex","SOLUSD",1720742550681,20.0,136.61,136.53,35.275]
["bitfinex","SOLUSD",1720742550856,7.3207,136.6,136.53,35.275]
["bitfinex","SOLUSD",1720742551052,20.0,136.59,136.53,35.275]
["bitfinex","SOLUSD",1720742551963,20.0,136.59,136.54,45.17]
["bitfinex","SOLUSD",1720742552164,20.0,136.6,136.54,45.17]
["bitfinex","SOLUSD",1720742552760,7.3213,136.59,136.54,45.17]
["bitfinex","SOLUSD",1720742553064,27.3218,136.58,136.54,0.17]
["bitfinex","SOLUSD",1720742553262,7.3222,136.57,136.54,0.17]
["bitfinex","SOLUSD",1720742553461,20.0,136.56,136.54,0.17]
["bitfinex","SOLUSD",1720742553868,20.0,136.56,136.51,6.4383]
["bitfinex","SOLUSD",1720742554185,7.3233,136.55,136.49,20.0]
["bitfinex","SOLUSD",1720742554487,27.3238,136.54,136.49,20.0]
["bitfinex","SOLUSD",1720742554668,20.0,136.54,136.49,20.0]
["bitfinex","SOLUSD",1720742554863,20.0,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720742555059,7.323,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720742555261,20.0,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720742555471,20.0,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720742555876,27.3229,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720742556070,7.324,136.54,136.51,0.17]
["bitfinex","SOLUSD",1720742556269,20.0,136.53,136.51,0.17]
["bitfinex","SOLUSD",1720742556772,20.0,136.53,136.48,26.2781]
["bitfinex","SOLUSD",1720742557169,39.814,136.54,136.48,26.2781]
["bitfinex","SOLUSD",1720742557367,27.3243,136.53,136.48,26.2781]
["bitfinex","SOLUSD",1720742557767,7.3255,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720742557976,20.0,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720742558160,20.0,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720742558363,20.0,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720742558568,20.0,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720742559375,20.0,136.52,136.48,0.17]
["bitfinex","SOLUSD",1720742559575,20.0,136.52,136.48,0.34]
["bitfinex","SOLUSD",1720742559963,20.0,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720742560188,20.0,136.53,136.5,0.34]
["bitfinex","SOLUSD",1720742560795,20.0,136.53,136.49,0.34]
["bitfinex","SOLUSD",1720742561381,7.3251,136.52,136.49,0.34]
["bitfinex","SOLUSD",1720742561587,20.0,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720742562089,27.3254,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720742562274,27.3254,136.51,136.47,0.17]
["bitfinex","SOLUSD",1720742562565,7.326,136.5,136.46,0.17]
["bitfinex","SOLUSD",1720742562775,28.94,136.48,136.46,45.17]
["bitfinex","SOLUSD",1720742563573,28.94,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720742565170,28.94,136.48,136.46,0.34]
["bitfinex","SOLUSD",1720742567493,20.0,136.47,136.46,0.17]
["bitfinex","SOLUSD",1720742567691,20.0,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720742567897,28.94,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720742568974,28.94,136.44,136.43,10.17]
["bitfinex","SOLUSD",1720742569176,28.94,136.44,136.43,55.17]
["bitfinex","SOLUSD",1720742569379,28.94,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720742570282,28.94,136.44,136.4,41.2755]
["bitfinex","SOLUSD",1720742570610,28.94,136.42,136.4,41.2755]
["bitfinex","SOLUSD",1720742570772,28.94,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720742570972,28.94,136.42,136.4,20.0]
["bitfinex","SOLUSD",1720742572200,28.94,136.42,136.41,45.0]
["bitfinex","SOLUSD",1720742572706,28.94,136.42,136.4,20.0]
["bitfinex","SOLUSD",1720742572875,28.94,136.42,136.41,45.0]
["bitfinex","SOLUSD",1720742573078,28.94,136.42,136.41,0.34]
["bitfinex","SOLUSD",1720742573893,28.94,136.42,136.41,45.34]
["bitfinex","SOLUSD",1720742577601,28.94,136.44,136.42,20.0]
["bitfinex","SOLUSD",1720742577907,28.94,136.44,136.43,45.34]
["bitfinex","SOLUSD",1720742581492,28.94,136.44,136.43,55.34]
["bitfinex","SOLUSD",1720742581907,28.94,136.44,136.43,55.17]
["bitfinex","SOLUSD",1720742583096,28.94,136.44,136.43,55.34]
["bitfinex","SOLUSD",1720742584218,28.94,136.47,136.45,20.0]
["bitfinex","SOLUSD",1720742584504,28.94,136.47,136.46,45.34]
["bitfinex","SOLUSD",1720742585501,28.94,136.47,136.46,0.34]
["bitfinex","SOLUSD",1720742585709,28.94,136.47,136.46,45.34]
["bitfinex","SOLUSD",1720742585893,2.97370273,136.52,136.46,45.34]
["bitfinex","SOLUSD",1720742586094,15.7868,136.53,136.46,45.34]
["bitfinex","SOLUSD",1720742586404,28.94,136.48,136.47,20.0]
["bitfinex","SOLUSD",1720742586590,28.94,136.48,136.47,65.34]
["bitfinex","SOLUSD",1720742586992,28.94,136.48,136.47,55.34]
["bitfinex","SOLUSD",1720742587398,28.94,136.48,136.47,45.34]
["bitfinex","SOLUSD",1720742588497,28.94,136.48,136.47,0.34]
["bitfinex","SOLUSD",1720742588707,28.94,136.48,136.47,45.34]
["bitfinex","SOLUSD",1720742589698,2.92097971,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720742589918,28.94,136.51,136.5,55.34]
["bitfinex","SOLUSD",1720742590210,28.94,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720742590405,28.94,136.53,136.52,45.34]
["bitfinex","SOLUSD",1720742591707,48.94,136.53,136.52,45.34]
["bitfinex","SOLUSD",1720742594119,28.94,136.53,136.52,45.34]
["bitfinex","SOLUSD",1720742595289,28.94,136.53,136.52,55.34]
["bitfinex","SOLUSD",1720742597900,28.94,136.53,136.52,45.34]
["bitfinex","SOLUSD",1720742598715,28.94,136.53,136.52,0.34]
["bitfinex","SOLUSD",1720742599025,28.94,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720742599725,28.94,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720742600099,28.94,136.53,136.52,45.34]
["bitfinex","SOLUSD",1720742601421,28.94,136.53,136.52,0.34]
["bitfinex","SOLUSD",1720742602617,14.46,136.53,136.52,0.34]
["bitfinex","SOLUSD",1720742603505,56.2443,136.53,136.51,45.0]
["bitfinex","SOLUSD",1720742603713,28.92,136.52,136.5,45.0]
["bitfinex","SOLUSD",1720742603915,28.92,136.51,136.5,45.0]
["bitfinex","SOLUSD",1720742604302,28.92,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720742604303,92.3,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720742604524,14.46,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720742604731,34.46,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720742605321,34.46,136.49,136.45,20.0]
["bitfinex","SOLUSD",1720742605515,14.46,136.46,136.45,20.0]
["bitfinex","SOLUSD",1720742606816,28.94,136.46,136.45,20.17]
["bitfinex","SOLUSD",1720742606999,28.94,136.46,136.45,20.34]
["bitfinex","SOLUSD",1720742607195,28.94,136.46,136.45,65.34]
["bitfinex","SOLUSD",1720742608004,28.94,136.5,136.47,20.0]
["bitfinex","SOLUSD",1720742608227,28.94,136.5,136.48,45.34]
["bitfinex","SOLUSD",1720742611727,28.94,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720742612020,28.94,136.5,136.49,65.34]
["bitfinex","SOLUSD",1720742613522,28.94,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720742613725,28.94,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720742613933,28.94,136.54,136.53,0.34]
["bitfinex","SOLUSD",1720742614126,28.94,136.54,136.53,45.34]
["bitfinex","SOLUSD",1720742615221,48.94,136.54,136.53,45.34]
["bitfinex","SOLUSD",1720742615602,56.2638,136.54,136.53,45.34]
["bitfinex","SOLUSD",1720742615802,7.3243,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720742616005,7.3243,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720742616006,64.6511,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720742616202,57.88,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720742616421,65.2061,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720742616629,65.2061,136.5,136.44,20.0]
["bitfinex","SOLUSD",1720742616933,28.94,136.46,136.44,20.0]
["bitfinex","SOLUSD",1720742619907,28.94,136.46,136.45,0.17]
["bitfinex","SOLUSD",1720742620107,28.94,136.46,136.45,45.34]
["bitfinex","SOLUSD",1720742621514,28.94,136.46,136.45,0.34]
["bitfinex","SOLUSD",1720742622132,28.94,136.46,136.45,0.17]
["bitfinex","SOLUSD",1720742622332,56.2685,136.46,136.42,10.0]
["bitfinex","SOLUSD",1720742622643,28.94,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742622849,48.94,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742623026,48.94,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742623738,28.94,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720742624632,48.94,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720742625741,48.94,136.41,136.4,10.17]
["bitfinex","SOLUSD",1720742626049,48.94,136.41,136.4,55.34]
["bitfinex","SOLUSD",1720742626844,28.94,136.41,136.4,55.34]
["bitfinex","SOLUSD",1720742629412,28.94,136.41,136.4,65.34]
["bitfinex","SOLUSD",1720742629844,28.94,136.41,136.4,55.34]
["bitfinex","SOLUSD",1720742630344,28.94,136.41,136.4,45.34]
["bitfinex","SOLUSD",1720742631129,36.2709,136.41,136.38,10.0]
["bitfinex","SOLUSD",1720742631323,28.94,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742631641,28.94,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720742632229,28.94,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720742632824,28.94,136.37,136.35,45.34]
["bitfinex","SOLUSD",1720742633040,28.94,136.37,136.35,55.0]
["bitfinex","SOLUSD",1720742633224,28.94,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720742634046,28.94,136.37,136.33,10.83780407]
["bitfinex","SOLUSD",1720742634244,28.94,136.35,136.33,10.83780407]
["bitfinex","SOLUSD",1720742635644,28.94,136.35,136.34,0.17]
["bitfinex","SOLUSD",1720742635820,28.94,136.36,136.34,0.17]
["bitfinex","SOLUSD",1720742636330,57.88,136.36,136.33,0.83780407]
["bitfinex","SOLUSD",1720742636549,28.94,136.34,136.33,0.83780407]
["bitfinex","SOLUSD",1720742637334,28.94,136.34,136.3,10.0]
["bitfinex","SOLUSD",1720742637542,28.94,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720742638747,28.94,136.31,136.3,0.17]
["bitfinex","SOLUSD",1720742638950,28.94,136.31,136.26,20.0]
["bitfinex","SOLUSD",1720742639154,28.94,136.28,136.26,20.0]
["bitfinex","SOLUSD",1720742640054,28.94,136.28,136.24,20.0]
["bitfinex","SOLUSD",1720742640223,28.94,136.26,136.24,20.0]
["bitfinex","SOLUSD",1720742640727,28.94,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720742641334,28.94,136.26,136.22,20.0]
["bitfinex","SOLUSD",1720742641535,28.94,136.24,136.22,20.0]
["bitfinex","SOLUSD",1720742642237,28.94,136.24,136.2,10.8546782]
["bitfinex","SOLUSD",1720742642439,28.94,136.22,136.2,10.8546782]
["bitfinex","SOLUSD",1720742644551,28.94,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720742645134,28.94,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720742645542,28.94,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720742645861,28.94,136.26,136.25,45.17]
["bitfinex","SOLUSD",1720742646157,28.94,136.26,136.25,45.34]
["bitfinex","SOLUSD",1720742647069,28.94,136.26,136.25,10.17]
["bitfinex","SOLUSD",1720742647234,28.94,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720742647430,36.2789,136.26,136.21,10.0]
["bitfinex","SOLUSD",1720742647731,28.94,136.29,136.21,10.0]
["bitfinex","SOLUSD",1720742648050,28.94,136.22,136.21,20.0]
["bitfinex","SOLUSD",1720742648557,28.94,136.23,136.21,20.0]
["bitfinex","SOLUSD",1720742649331,28.94,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720742649530,20.0,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720742650041,20.0,136.22,136.2,0.8546782]
["bitfinex","SOLUSD",1720742650234,28.94,136.21,136.2,0.8546782]
["bitfinex","SOLUSD",1720742650840,56.2816,136.21,136.2,0.8546782]
["bitfinex","SOLUSD",1720742652640,48.94,136.21,136.2,0.8546782]
["bitfinex","SOLUSD",1720742653344,28.94,136.22,136.2,0.8546782]
["bitfinex","SOLUSD",1720742653538,28.94,136.22,136.21,10.34]
["bitfinex","SOLUSD",1720742653737,28.94,136.22,136.21,55.34]
["bitfinex","SOLUSD",1720742653959,22.5801,136.31,136.25,10.0]
["bitfinex","SOLUSD",1720742654170,28.94,136.27,136.26,45.34]
["bitfinex","SOLUSD",1720742654461,28.94,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720742654772,28.94,136.29,136.28,45.34]
["bitfinex","SOLUSD",1720742654971,28.94,136.29,136.26,55.34]
["bitfinex","SOLUSD",1720742655267,36.2783,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720742655443,36.2783,136.27,136.22,10.0]
["bitfinex","SOLUSD",1720742655636,28.94,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742655941,21.8725,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720742656153,28.94,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720742656968,28.94,136.27,136.26,55.34]
["bitfinex","SOLUSD",1720742657474,28.94,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720742657643,28.94,136.29,136.28,65.34]
["bitfinex","SOLUSD",1720742657842,28.94,136.29,136.28,55.34]
["bitfinex","SOLUSD",1720742658673,28.94,136.29,136.28,45.34]
["bitfinex","SOLUSD",1720742658872,28.94,136.29,136.28,0.34]
["bitfinex","SOLUSD",1720742659665,28.94,136.29,136.27,45.0]
["bitfinex","SOLUSD",1720742659666,28.94,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720742659871,7.3367,136.3,136.27,0.34]
["bitfinex","SOLUSD",1720742660055,28.94,136.28,136.27,0.34]
["bitfinex","SOLUSD",1720742660766,28.94,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720742661263,28.94,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720742661264,28.94,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720742662063,28.94,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742662744,28.94,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720742663071,28.94,136.23,136.2,10.8546782]
["bitfinex","SOLUSD",1720742663268,28.94,136.21,136.2,0.8546782]
["bitfinex","SOLUSD",1720742664568,7.3408,136.23,136.2,0.8546782]
["bitfinex","SOLUSD",1720742664767,20.0,136.22,136.2,0.8546782]
["bitfinex","SOLUSD",1720742665367,20.0,136.22,136.2,10.8546782]
["bitfinex","SOLUSD",1720742665761,20.0,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720742666168,20.0,136.22,136.2,0.8546782]
["bitfinex","SOLUSD",1720742666365,20.0,136.22,136.2,10.8546782]
["bitfinex","SOLUSD",1720742666568,20.0,136.22,136.21,0.34]
["bitfinex","SOLUSD",1720742666747,20.0,136.22,136.2,0.8546782]
["bitfinex","SOLUSD",1720742666952,20.0,136.22,136.21,0.17]
["bitfinex","SOLUSD",1720742667148,20.0,136.22,136.2,0.8546782]
["bitfinex","SOLUSD",1720742667352,20.0,136.22,136.2,10.8546782]
["bitfinex","SOLUSD",1720742667670,20.0,136.23,136.2,0.8546782]
["bitfinex","SOLUSD",1720742667853,27.3401,136.24,136.2,10.8546782]
["bitfinex","SOLUSD",1720742668053,20.0,136.24,136.2,0.8546782]
["bitfinex","SOLUSD",1720742668275,40.0316,136.21,136.2,0.8546782]
["bitfinex","SOLUSD",1720742668481,7.3431,136.19,136.16,10.0]
["bitfinex","SOLUSD",1720742669469,7.3423,136.2,136.16,10.0]
["bitfinex","SOLUSD",1720742669776,52.69,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720742669777,20.0,136.19,136.16,10.0]
["bitfinex","SOLUSD",1720742670284,20.0,136.2,136.16,10.0]
["bitfinex","SOLUSD",1720742670452,20.0,136.2,136.17,0.34]
["bitfinex","SOLUSD",1720742671665,27.3421,136.2,136.17,0.34]
["bitfinex","SOLUSD",1720742672168,7.3431,136.19,136.17,0.34]
["bitfinex","SOLUSD",1720742673163,7.3431,136.19,136.16,10.0]
["bitfinex","SOLUSD",1720742674884,20.0,136.2,136.16,10.0]
["bitfinex","SOLUSD",1720742675187,20.0,136.2,136.17,0.34]
["bitfinex","SOLUSD",1720742675378,7.3427,136.19,136.16,10.0]
["bitfinex","SOLUSD",1720742675579,7.3436,136.18,136.14,10.0]
["bitfinex","SOLUSD",1720742675778,7.3436,136.18,136.15,0.34]
["bitfinex","SOLUSD",1720742676560,27.3439,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720742676760,7.3439,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720742677391,7.3433,136.18,136.14,10.0]
["bitfinex","SOLUSD",1720742677564,20.0,136.17,136.14,10.0]
["bitfinex","SOLUSD",1720742678065,20.0,136.18,136.15,0.17]
["bitfinex","SOLUSD",1720742678268,27.3433,136.18,136.13,10.0]
["bitfinex","SOLUSD",1720742678470,27.3433,136.18,136.14,45.17]
["bitfinex","SOLUSD",1720742678669,7.3439,136.17,136.14,45.17]
["bitfinex","SOLUSD",1720742678868,7.3446,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720742679086,7.3453,136.15,136.12,10.0]
["bitfinex","SOLUSD",1720742679266,7.3455,136.14,136.12,10.0]
["bitfinex","SOLUSD",1720742679470,20.0,136.13,136.12,10.0]
["bitfinex","SOLUSD",1720742682078,32.69,136.14,136.12,20.0]
["bitfinex","SOLUSD",1720742682386,32.69,136.18,136.13,45.34]
["bitfinex","SOLUSD",1720742682560,7.343,136.19,136.13,45.34]
["bitfinex","SOLUSD",1720742682766,7.3433,136.18,136.13,45.34]
["bitfinex","SOLUSD",1720742683093,7.3447,136.16,136.13,45.34]
["bitfinex","SOLUSD",1720742684584,29.08,136.14,136.13,45.34]
["bitfinex","SOLUSD",1720742685041,29.08,136.14,136.12,10.0]
["bitfinex","SOLUSD",1720742685167,40.3566,136.2,136.12,10.0]
["bitfinex","SOLUSD",1720742685367,7.63907349,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720742685563,7.3381,136.28,136.21,10.0]
["bitfinex","SOLUSD",1720742685768,3.02508829,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720742686070,29.08,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720742686365,29.08,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720742686690,29.08,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720742686894,29.08,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742687071,29.08,136.23,136.22,55.34]
["bitfinex","SOLUSD",1720742687470,29.08,136.23,136.22,45.34]
["bitfinex","SOLUSD",1720742687681,29.08,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720742687885,29.08,136.23,136.22,10.34]
["bitfinex","SOLUSD",1720742688192,29.08,136.23,136.22,0.17]
["bitfinex","SOLUSD",1720742688487,29.08,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720742688817,7.3398,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720742688996,20.0,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720742689513,20.0,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720742689813,20.0,136.25,136.22,10.34]
["bitfinex","SOLUSD",1720742690188,20.0,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720742690390,27.3395,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720742690987,20.0,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720742691212,20.0,136.26,136.22,10.34]
["bitfinex","SOLUSD",1720742691517,27.3389,136.26,136.22,10.34]
["bitfinex","SOLUSD",1720742691712,7.3397,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720742691921,27.34,136.24,136.21,45.0]
["bitfinex","SOLUSD",1720742692087,7.3405,136.23,136.2,10.34]
["bitfinex","SOLUSD",1720742692293,7.3405,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720742692490,27.3401,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720742692704,27.3401,136.24,136.16,31.7148]
["bitfinex","SOLUSD",1720742692705,32.68,136.23,136.16,31.7148]
["bitfinex","SOLUSD",1720742692997,32.68,136.23,136.18,10.0]
["bitfinex","SOLUSD",1720742692998,27.3412,136.22,136.18,10.0]
["bitfinex","SOLUSD",1720742694121,7.3417,136.21,136.16,41.7148]
["bitfinex","SOLUSD",1720742694422,20.0,136.22,136.16,26.5632]
["bitfinex","SOLUSD",1720742694800,42.0,136.22,136.16,10.0]
["bitfinex","SOLUSD",1720742695016,7.3423,136.2,136.16,10.0]
["bitfinex","SOLUSD",1720742695708,20.0,136.22,136.16,10.0]
["bitfinex","SOLUSD",1720742696008,7.3416,136.21,136.17,0.17]
["bitfinex","SOLUSD",1720742696207,7.3416,136.21,136.17,0.34]
["bitfinex","SOLUSD",1720742698216,7.3416,136.21,136.17,0.17]
["bitfinex","SOLUSD",1720742698421,7.3416,136.21,136.17,45.34]
["bitfinex","SOLUSD",1720742698612,20.0,136.22,136.17,0.17]
["bitfinex","SOLUSD",1720742698920,15.8041,136.27,136.2,10.0]
["bitfinex","SOLUSD",1720742699221,40.0193,136.26,136.21,0.34]
["bitfinex","SOLUSD",1720742699411,7.3393,136.26,136.21,0.34]
["bitfinex","SOLUSD",1720742699605,15.8041,136.27,136.21,0.34]
["bitfinex","SOLUSD",1720742699822,15.8041,136.27,136.18,10.0]
["bitfinex","SOLUSD",1720742700026,7.3397,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720742700194,7.3397,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720742700525,20.0,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720742700701,20.0,136.26,136.21,0.34]
["bitfinex","SOLUSD",1720742700906,20.0,136.26,136.2,10.17]
["bitfinex","SOLUSD",1720742700907,7.3397,136.25,136.2,10.17]
["bitfinex","SOLUSD",1720742701107,20.0,136.24,136.2,10.17]
["bitfinex","SOLUSD",1720742701305,7.3401,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720742701609,27.3405,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720742701802,20.0,136.26,136.21,10.0]
["bitfinex","SOLUSD",1720742702004,40.0188,136.27,136.22,10.34]
["bitfinex","SOLUSD",1720742702299,40.0188,136.27,136.21,11.46498459]
["bitfinex","SOLUSD",1720742702300,7.3395,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720742702507,7.3401,136.24,136.2,26.271]
["bitfinex","SOLUSD",1720742702815,7.3406,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720742703007,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720742703432,7.3396,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720742703727,20.0,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720742704603,20.0,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720742705817,27.3396,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720742706127,7.34,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720742706801,7.3409,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720742707006,20.0,136.22,136.18,10.0]
["bitfinex","SOLUSD",1720742707828,20.0,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720742708612,29.06,136.2,136.17,20.0]
["bitfinex","SOLUSD",1720742708850,36.4024,136.2,136.17,10.0]
["bitfinex","SOLUSD",1720742709006,29.06,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720742709207,7.3439,136.17,136.12,25.5619]
["bitfinex","SOLUSD",1720742709409,29.06,136.13,136.12,25.5619]
["bitfinex","SOLUSD",1720742709714,29.06,136.15,136.14,10.0]
["bitfinex","SOLUSD",1720742711125,29.06,136.15,136.12,25.5619]
["bitfinex","SOLUSD",1720742711331,29.06,136.13,136.12,25.5619]
["bitfinex","SOLUSD",1720742712212,29.06,136.13,136.12,10.0]
["bitfinex","SOLUSD",1720742712530,29.06,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720742712734,29.06,136.1,136.09,10.0]
["bitfinex","SOLUSD",1720742713544,29.06,136.13,136.11,10.0]
["bitfinex","SOLUSD",1720742714637,7.3451,136.15,136.11,10.0]
["bitfinex","SOLUSD",1720742714933,20.0,136.14,136.11,10.0]
["bitfinex","SOLUSD",1720742715636,20.0,136.15,136.11,10.0]
["bitfinex","SOLUSD",1720742716311,38.3609,136.16,136.1,0.34]
["bitfinex","SOLUSD",1720742716643,7.3456,136.14,136.09,10.0]
["bitfinex","SOLUSD",1720742716806,20.0,136.13,136.11,10.0]
["bitfinex","SOLUSD",1720742717138,20.0,136.16,136.11,10.0]
["bitfinex","SOLUSD",1720742717433,7.3448,136.15,136.11,10.0]
["bitfinex","SOLUSD",1720742717640,7.348,136.1,136.08,31.4024]
["bitfinex","SOLUSD",1720742717809,32.72,136.13,136.08,31.4024]
["bitfinex","SOLUSD",1720742718008,32.72,136.13,136.12,10.0]
["bitfinex","SOLUSD",1720742718204,18.35085155,136.21,136.12,20.0]
["bitfinex","SOLUSD",1720742718205,32.72,136.19,136.12,20.0]
["bitfinex","SOLUSD",1720742718431,32.72,136.19,136.14,10.0]
["bitfinex","SOLUSD",1720742719016,7.3452,136.15,136.12,20.0]
["bitfinex","SOLUSD",1720742719211,7.3443,136.16,136.13,0.17]
["bitfinex","SOLUSD",1720742719416,7.3437,136.18,136.13,0.17]
["bitfinex","SOLUSD",1720742719643,7.3438,136.17,136.13,0.34]
["bitfinex","SOLUSD",1720742719821,7.3432,136.18,136.15,10.0]
["bitfinex","SOLUSD",1720742720013,32.72,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720742720214,40.0627,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720742720408,32.72,136.19,136.17,10.0]
["bitfinex","SOLUSD",1720742720613,32.72,136.19,136.16,20.0]
["bitfinex","SOLUSD",1720742720834,7.3432,136.18,136.16,20.0]
["bitfinex","SOLUSD",1720742721039,7.3432,136.18,136.16,10.0]
["bitfinex","SOLUSD",1720742721411,32.72,136.19,136.16,10.0]
["bitfinex","SOLUSD",1720742721412,20.0,136.17,136.16,10.0]
["bitfinex","SOLUSD",1720742721844,20.0,136.17,136.16,10.17]
["bitfinex","SOLUSD",1720742722226,17.9332853,136.22,136.18,20.0]
["bitfinex","SOLUSD",1720742722572,40.0606,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720742723145,7.3411,136.22,136.2,10.0]
["bitfinex","SOLUSD",1720742723513,7.3416,136.21,136.2,10.0]
["bitfinex","SOLUSD",1720742723717,40.0608,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720742723920,7.34,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720742724237,18.3476,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720742724238,7.3405,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742724539,7.3403,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720742724750,88.25480718,136.29,136.22,10.0]
["bitfinex","SOLUSD",1720742724918,88.25480718,136.29,136.21,10.17]
["bitfinex","SOLUSD",1720742724919,7.66345876,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720742725119,40.38345876,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720742725347,32.72,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720742725646,32.72,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720742725851,7.338,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720742726451,7.3383,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720742726651,7.3389,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720742726845,27.3389,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720742727040,7.3389,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720742727370,32.72,136.29,136.25,10.17]
["bitfinex","SOLUSD",1720742727543,7.3382,136.28,136.25,10.17]
["bitfinex","SOLUSD",1720742727737,32.72,136.29,136.25,10.17]
["bitfinex","SOLUSD",1720742728134,7.3389,136.26,136.25,10.17]
["bitfinex","SOLUSD",1720742728334,20.0,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720742728565,20.0,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720742728745,7.3401,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720742729354,7.3405,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742729546,27.3405,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742729867,20.0,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742730083,27.3405,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742730454,27.3405,136.23,136.22,10.17]
["bitfinex","SOLUSD",1720742730641,27.3405,136.23,136.22,10.34]
["bitfinex","SOLUSD",1720742731144,27.3405,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742732170,20.0,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742732338,32.72,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720742732659,7.3383,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720742733048,7.3394,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720742733468,7.3401,136.24,136.22,20.17]
["bitfinex","SOLUSD",1720742733842,7.3396,136.25,136.22,20.17]
["bitfinex","SOLUSD",1720742734063,7.3396,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720742734456,27.3396,136.25,136.24,10.17]
["bitfinex","SOLUSD",1720742734777,27.3396,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720742735082,20.0,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720742735269,20.0,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720742735459,7.3413,136.22,136.2,20.0]
["bitfinex","SOLUSD",1720742735651,20.0,136.26,136.2,20.0]
["bitfinex","SOLUSD",1720742735850,20.0,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720742736053,32.72,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720742736357,20.0,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720742736738,29.05,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742736939,7.3416,136.21,136.19,10.0]
["bitfinex","SOLUSD",1720742737148,7.3426,136.19,136.18,10.0]
["bitfinex","SOLUSD",1720742738176,36.3923,136.2,136.18,10.0]
["bitfinex","SOLUSD",1720742738465,29.05,136.2,136.19,0.17]
["bitfinex","SOLUSD",1720742738962,29.05,136.2,136.18,10.0]
["bitfinex","SOLUSD",1720742739158,29.05,136.2,136.17,10.0]
["bitfinex","SOLUSD",1720742739367,36.3932,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720742739542,56.3932,136.18,136.14,26.4275]
["bitfinex","SOLUSD",1720742739944,36.3948,136.15,136.14,10.0]
["bitfinex","SOLUSD",1720742740139,36.3948,136.15,136.11,10.0]
["bitfinex","SOLUSD",1720742740140,7.3455,136.14,136.11,10.0]
["bitfinex","SOLUSD",1720742740338,29.05,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720742740564,29.05,136.12,136.09,42.3865]
["bitfinex","SOLUSD",1720742740775,29.05,136.1,136.09,20.0]
["bitfinex","SOLUSD",1720742742368,7.3455,136.14,136.13,10.0]
["bitfinex","SOLUSD",1720742742545,18.357,136.19,136.13,20.0]
["bitfinex","SOLUSD",1720742742749,18.357,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720742742750,7.3438,136.17,136.15,10.0]
["bitfinex","SOLUSD",1720742743582,7.3443,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720742743956,20.0,136.16,136.15,10.17]
["bitfinex","SOLUSD",1720742744255,27.3443,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720742744448,20.0,136.16,136.15,10.17]
["bitfinex","SOLUSD",1720742744650,32.72,136.19,136.17,10.0]
["bitfinex","SOLUSD",1720742745056,32.72,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720742745584,7.3394,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720742746245,81.05561246,136.28,136.21,26.0718]
["bitfinex","SOLUSD",1720742746472,81.05561246,136.28,136.21,10.0]
["bitfinex","SOLUSD",1720742746672,7.3408,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720742747269,7.34,136.24,136.21,10.0]
["bitfinex","SOLUSD",1720742747475,7.34,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720742747773,27.34,136.24,136.22,0.17]
["bitfinex","SOLUSD",1720742747977,88.72569999,136.28,136.21,10.0]
["bitfinex","SOLUSD",1720742747978,7.3405,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720742748275,7.341,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720742748665,7.3416,136.21,136.19,10.0]
["bitfinex","SOLUSD",1720742748975,7.3407,136.23,136.19,10.0]
["bitfinex","SOLUSD",1720742749272,20.0,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720742749660,27.3412,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720742751375,7.3421,136.2,136.17,10.0]
["bitfinex","SOLUSD",1720742751677,7.3428,136.19,136.17,10.0]
["bitfinex","SOLUSD",1720742752275,7.3423,136.2,136.17,10.0]
["bitfinex","SOLUSD",1720742752479,7.3417,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720742752677,20.0,136.2,136.17,10.0]
["bitfinex","SOLUSD",1720742753076,20.0,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720742754678,20.0,136.2,136.19,10.34]
["bitfinex","SOLUSD",1720742754881,32.72,136.24,136.21,10.0]
["bitfinex","SOLUSD",1720742755258,40.0601,136.24,136.21,10.0]
["bitfinex","SOLUSD",1720742755459,7.3406,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720742755665,32.72,136.24,136.21,10.0]
["bitfinex","SOLUSD",1720742755666,7.341,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720742755881,7.3416,136.21,136.19,10.34]
["bitfinex","SOLUSD",1720742756084,7.3416,136.21,136.2,0.34]
["bitfinex","SOLUSD",1720742757357,7.3416,136.21,136.19,10.0]
["bitfinex","SOLUSD",1720742757562,7.3421,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720742757765,7.3421,136.2,136.19,10.17]
["bitfinex","SOLUSD",1720742757982,7.3421,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720742758666,7.3421,136.2,136.17,10.0]
["bitfinex","SOLUSD",1720742759065,20.0,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720742760269,7.344,136.17,136.15,10.0]
["bitfinex","SOLUSD",1720742760659,7.344,136.17,136.13,16.0825]
["bitfinex","SOLUSD",1720742761369,18.358,136.18,136.13,10.0]
["bitfinex","SOLUSD",1720742761558,7.3446,136.16,136.13,10.0]
["bitfinex","SOLUSD",1720742761759,20.0,136.15,136.13,10.0]
["bitfinex","SOLUSD",1720742761974,20.0,136.17,136.15,10.0]
["bitfinex","SOLUSD",1720742763486,7.67259783,136.24,136.21,10.0]
["bitfinex","SOLUSD",1720742763698,6.3707,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720742763699,32.72,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720742763866,40.0589,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720742764063,32.72,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720742764782,32.72,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720742764989,15.4737,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720742765198,7.99091246,136.35,136.28,10.0]
["bitfinex","SOLUSD",1720742765199,7.3358,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720742765568,37.66695155,136.35,136.28,10.0]
["bitfinex","SOLUSD",1720742765765,7.3352,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720742765966,7.3352,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720742766179,7.3358,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720742766678,7.3347,136.34,136.32,10.0]
["bitfinex","SOLUSD",1720742766881,32.72,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720742767374,32.72,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720742767602,76.1972,136.43,136.36,10.0]
["bitfinex","SOLUSD",1720742767785,94.5223,136.43,136.36,10.0]
["bitfinex","SOLUSD",1720742767984,7.3319,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742768660,7.3313,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720742769185,7.3319,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742769489,27.3326,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720742769694,7.3329,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720742769905,20.0,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720742769906,27.3326,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720742770568,20.0,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720742770777,20.0,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742770988,27.3319,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742771197,52.72,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742771373,7.3335,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720742771569,27.334,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720742772068,20.0,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720742772589,20.0,136.35,136.34,10.17]
["bitfinex","SOLUSD",1720742772787,20.0,136.35,136.34,10.34]
["bitfinex","SOLUSD",1720742773186,7.3325,136.38,136.34,10.34]
["bitfinex","SOLUSD",1720742773383,7.332,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742773894,7.67452515,136.42,136.36,10.0]
["bitfinex","SOLUSD",1720742774199,29.67452515,136.42,136.35,0.17]
["bitfinex","SOLUSD",1720742774498,7.332,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720742774671,7.67452515,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720742774872,59.03601246,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720742775182,7.3314,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720742775575,7.331,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720742775896,7.3304,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720742776302,20.0,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720742776777,7.3309,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720742776980,32.72,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720742777601,7.329,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720742778110,29.67099787,136.5,136.43,10.0]
["bitfinex","SOLUSD",1720742778275,29.67099787,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720742778276,32.72,136.49,136.45,10.0]
["bitfinex","SOLUSD",1720742778476,10.67732309,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720742778676,7.67099787,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720742778992,7.3266,136.49,136.45,20.0]
["bitfinex","SOLUSD",1720742779191,7.3273,136.48,136.45,20.0]
["bitfinex","SOLUSD",1720742779495,7.3272,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720742780071,7.3272,136.48,136.47,10.0]
["bitfinex","SOLUSD",1720742780798,7.3256,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720742781396,0.8546782,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720742781595,0.8546782,136.54,136.5,0.34]
["bitfinex","SOLUSD",1720742781778,0.8546782,136.54,136.49,20.0]
["bitfinex","SOLUSD",1720742781981,19.1646782,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720742782198,7.326,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720742782499,20.0,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720742782705,20.0,136.49,136.47,20.0]
["bitfinex","SOLUSD",1720742783197,7.3255,136.51,136.47,20.0]
["bitfinex","SOLUSD",1720742783407,20.0,136.5,136.47,20.0]
["bitfinex","SOLUSD",1720742783776,20.0,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720742783972,20.0,136.5,136.49,10.34]
["bitfinex","SOLUSD",1720742784172,0.8546782,136.54,136.49,10.34]
["bitfinex","SOLUSD",1720742784391,37.4758782,136.54,136.45,10.0]
["bitfinex","SOLUSD",1720742784702,32.72,136.5,136.42,21.9037]
["bitfinex","SOLUSD",1720742784903,32.72,136.44,136.33,10.0]
["bitfinex","SOLUSD",1720742785086,32.72,136.39,136.33,10.0]
["bitfinex","SOLUSD",1720742785402,7.3315,136.4,136.36,10.0]
["bitfinex","SOLUSD",1720742785602,20.0,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720742785782,20.0,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742785980,7.3319,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742786182,7.3324,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720742786391,51.0465,136.42,136.34,20.0]
["bitfinex","SOLUSD",1720742786590,7.3324,136.38,136.34,20.0]
["bitfinex","SOLUSD",1720742786976,20.0,136.41,136.36,20.0]
["bitfinex","SOLUSD",1720742787197,7.3316,136.4,136.36,20.0]
["bitfinex","SOLUSD",1720742787376,20.0,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742787580,7.3324,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720742787777,7.3324,136.38,136.34,20.0]
["bitfinex","SOLUSD",1720742788105,7.3336,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720742788400,20.0,136.35,136.29,10.0]
["bitfinex","SOLUSD",1720742788599,22.0,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720742788898,20.0,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720742789108,27.3351,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720742789311,7.3357,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720742789911,7.337,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720742790401,7.3363,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720742790576,20.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720742791307,27.3366,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720742791512,7.3368,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720742792006,7.3374,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720742792189,20.0,136.31,136.26,10.0]
["bitfinex","SOLUSD",1720742792502,20.0,136.32,136.25,10.17]
["bitfinex","SOLUSD",1720742792807,20.0,136.32,136.27,10.0]
["bitfinex","SOLUSD",1720742793307,20.0,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720742793511,27.3357,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720742794012,7.3362,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720742794305,20.0,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720742794604,10.0,136.43,136.35,10.0]
["bitfinex","SOLUSD",1720742794779,40.0517,136.4,136.35,10.0]
["bitfinex","SOLUSD",1720742795714,32.72,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720742795901,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742797203,32.72,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720742798715,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742799309,7.3328,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720742799518,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742799821,27.3319,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720742800282,27.3319,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742800486,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742801080,27.3324,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742801306,27.3324,136.39,136.34,10.34]
["bitfinex","SOLUSD",1720742801307,27.3321,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720742801733,20.0,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720742802217,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742802524,20.0,136.39,136.34,10.34]
["bitfinex","SOLUSD",1720742802525,20.0,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720742803031,27.3323,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720742803835,7.333,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720742804337,7.3325,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720742804627,20.0,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720742805036,7.3326,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720742805331,20.0,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720742805797,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742805995,20.0,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720742806222,27.3323,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742806609,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742807700,20.0,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742807901,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742808124,20.0,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742808310,7.3325,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720742808506,20.0,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742808736,27.3321,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742809026,27.3321,136.39,136.33,20.0]
["bitfinex","SOLUSD",1720742809027,7.3331,136.37,136.33,20.0]
["bitfinex","SOLUSD",1720742809210,20.0,136.39,136.33,10.0]
["bitfinex","SOLUSD",1720742809211,7.3341,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720742809419,27.3346,136.34,136.3,10.0]
["bitfinex","SOLUSD",1720742810102,20.0,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720742810300,32.72,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720742810506,27.334,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720742810738,7.3351,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720742810902,7.3356,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720742811103,7.3353,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720742811299,7.3347,136.34,136.29,10.0]
["bitfinex","SOLUSD",1720742811532,20.0,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720742812025,20.0,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720742812233,7.3363,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720742812907,40.0559,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720742813107,20.0,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720742813431,20.0,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720742813928,87.5,136.36,136.28,10.0]
["bitfinex","SOLUSD",1720742813929,20.0,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720742814103,20.0,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720742814300,27.3351,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720742814503,20.0,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720742814816,32.72,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720742815333,40.0532,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720742815509,32.72,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720742815706,40.0533,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720742815926,7.3337,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720742816135,27.3339,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720742816604,20.0,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720742817308,9.40968724,136.41,136.36,10.0]
["bitfinex","SOLUSD",1720742817309,7.3319,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742817735,7.3324,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720742817910,7.3331,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720742818411,51.0499,136.39,136.34,10.0]
["bitfinex","SOLUSD",1720742818750,7.3333,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720742819236,7.3326,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720742819615,7.3326,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720742819815,20.0,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720742820145,20.0,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720742820321,32.72,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720742820523,7.3312,136.41,136.36,10.0]
["bitfinex","SOLUSD",1720742820719,7.3314,136.4,136.36,10.0]
["bitfinex","SOLUSD",1720742821021,7.3309,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720742821231,40.05,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720742821428,32.72,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720742821607,32.72,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720742822928,32.72,136.46,136.4,0.17]
["bitfinex","SOLUSD",1720742823129,20.0,136.42,136.39,20.0]
["bitfinex","SOLUSD",1720742823351,32.72,136.42,136.36,10.0]
["bitfinex","SOLUSD",1720742823634,27.3312,136.41,136.38,10.0]
["bitfinex","SOLUSD",1720742823836,20.0,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720742825220,20.0,136.41,136.4,10.17]
["bitfinex","SOLUSD",1720742825425,20.0,136.41,136.4,10.34]
["bitfinex","SOLUSD",1720742826020,27.3308,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720742826335,20.0,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720742827142,27.331,136.41,136.38,20.0]
["bitfinex","SOLUSD",1720742827834,7.3316,136.4,136.38,20.0]
["bitfinex","SOLUSD",1720742828027,7.3319,136.39,136.36,20.0]
["bitfinex","SOLUSD",1720742828236,20.0,136.38,136.36,20.0]
["bitfinex","SOLUSD",1720742828736,7.3309,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720742828939,40.0505,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720742829140,20.0,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720742829512,20.0,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720742829717,7.3314,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720742829955,27.3319,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742830241,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742830541,20.0,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720742830738,20.0,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720742830923,32.72,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720742830924,20.0,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720742831324,20.0,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720742832434,27.331,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720742832739,20.0,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720742833838,27.3309,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720742834333,7.3313,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720742834645,27.3313,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720742835174,27.3313,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720742835326,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742836047,27.3311,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720742836227,7.3314,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720742836440,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742836752,27.3319,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742837322,7.3329,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720742837630,20.0,136.39,136.31,10.0]
["bitfinex","SOLUSD",1720742837631,20.0,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720742837945,7.3357,136.32,136.29,20.0]
["bitfinex","SOLUSD",1720742838652,7.3357,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720742839538,27.3362,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720742839749,27.3362,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720742839750,20.0,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720742840831,20.0,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720742841148,27.3364,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720742841345,20.0,136.31,136.26,10.0]
["bitfinex","SOLUSD",1720742841541,7.3366,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720742841860,20.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720742842245,20.0,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720742842937,27.3369,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720742843133,7.3373,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720742843336,27.3371,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720742843532,7.3375,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720742843733,20.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720742843962,20.0,136.32,136.27,10.0]
["bitfinex","SOLUSD",1720742844558,20.0,136.33,136.27,10.0]
["bitfinex","SOLUSD",1720742844749,7.3366,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720742844947,20.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720742845251,27.3367,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720742845456,20.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720742845632,20.0,136.33,136.27,10.0]
["bitfinex","SOLUSD",1720742846162,27.3352,136.33,136.27,10.0]
["bitfinex","SOLUSD",1720742846334,27.3352,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720742846535,20.0,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720742846747,35.7419794,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720742846949,32.72,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720742847152,7.3343,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720742847352,7.3343,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720742847536,7.3343,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720742847860,7.3348,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720742848035,7.3341,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720742848242,7.3341,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720742848553,40.0537,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720742849333,7.3347,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720742849561,7.3342,136.35,136.32,0.34]
["bitfinex","SOLUSD",1720742849735,32.72,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720742849934,32.72,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720742850361,52.72,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720742850567,52.72,136.36,136.34,0.17]
["bitfinex","SOLUSD",1720742850755,20.0,136.35,136.34,0.34]
["bitfinex","SOLUSD",1720742851772,20.0,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720742852968,20.0,136.35,136.33,20.0]
["bitfinex","SOLUSD",1720742853755,32.72,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720742853939,16.01055514,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720742854134,13.73801302,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720742854446,7.3315,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720742854956,7.332,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720742855256,7.3314,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720742855466,6.40691302,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720742855758,13.90964722,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720742855963,7.3285,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720742856662,32.72,136.47,136.44,10.0]
["bitfinex","SOLUSD",1720742856868,32.72,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720742857045,16.18357912,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720742857241,7.3271,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720742858450,20.0,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720742858654,27.3277,136.47,136.44,10.0]
["bitfinex","SOLUSD",1720742858866,7.3283,136.46,136.43,0.17]
["bitfinex","SOLUSD",1720742859066,20.0,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720742859255,27.329,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720742859445,7.3292,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720742859768,27.3288,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720742859982,20.0,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720742860269,7.3288,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720742860469,20.0,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720742861156,27.3283,136.46,136.42,10.0]
["bitfinex","SOLUSD",1720742861465,20.0,136.46,136.4,10.0]
["bitfinex","SOLUSD",1720742861676,7.3302,136.43,136.41,0.34]
["bitfinex","SOLUSD",1720742861977,32.72,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742863070,32.72,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742863270,52.72,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742863447,32.72,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742863873,52.72,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742864049,20.0,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742864948,20.0,136.43,136.42,55.34]
["bitfinex","SOLUSD",1720742865250,20.0,136.43,136.42,55.0]
["bitfinex","SOLUSD",1720742865467,20.0,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742866253,20.0,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742866960,27.3301,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742867157,20.0,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742867365,20.0,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742868052,20.0,136.43,136.42,55.17]
["bitfinex","SOLUSD",1720742868246,20.0,136.43,136.42,55.34]
["bitfinex","SOLUSD",1720742868749,48.96,136.43,136.42,55.34]
["bitfinex","SOLUSD",1720742869052,28.96,136.43,136.42,55.34]
["bitfinex","SOLUSD",1720742869451,28.96,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742871042,28.96,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720742871274,65.25,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742871458,65.25,136.43,136.38,10.0]
["bitfinex","SOLUSD",1720742871459,28.96,136.41,136.38,10.0]
["bitfinex","SOLUSD",1720742871660,28.96,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720742872645,28.96,136.39,136.38,55.34]
["bitfinex","SOLUSD",1720742872956,28.96,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720742873856,20.0,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720742874177,7.328,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720742874346,28.96,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720742874549,48.96,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720742875353,48.96,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720742875555,20.0,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742875955,20.0,136.43,136.42,10.17]
["bitfinex","SOLUSD",1720742876159,20.0,136.43,136.42,55.34]
["bitfinex","SOLUSD",1720742876353,20.0,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720742877087,39.9082,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720742877088,32.58,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720742877779,32.58,136.46,136.42,55.34]
["bitfinex","SOLUSD",1720742878095,39.9084,136.46,136.42,55.34]
["bitfinex","SOLUSD",1720742878293,20.0,136.45,136.42,55.34]
["bitfinex","SOLUSD",1720742879390,27.3287,136.45,136.42,55.34]
["bitfinex","SOLUSD",1720742879595,20.0,136.45,136.42,55.34]
["bitfinex","SOLUSD",1720742879882,20.0,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720742880085,20.0,136.45,136.44,10.34]
["bitfinex","SOLUSD",1720742880287,20.0,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720742880877,20.0,136.45,136.44,10.34]
["bitfinex","SOLUSD",1720742881065,32.58,136.46,136.44,10.34]
["bitfinex","SOLUSD",1720742881380,32.58,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720742881585,19.93346644,136.49,136.46,10.0]
["bitfinex","SOLUSD",1720742881777,20.0,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720742882181,20.0,136.48,136.47,10.0]
["bitfinex","SOLUSD",1720742882375,20.0,136.48,136.47,55.34]
["bitfinex","SOLUSD",1720742882569,20.0,136.48,136.47,20.0]
["bitfinex","SOLUSD",1720742882770,39.9061,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720742882982,32.58,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720742884084,52.58,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720742884594,20.0,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720742886394,20.0,136.5,136.46,0.17]
["bitfinex","SOLUSD",1720742886395,0.8546782,136.54,136.52,10.0]
["bitfinex","SOLUSD",1720742886570,8.1786782,136.54,136.5,20.0]
["bitfinex","SOLUSD",1720742886895,32.58,136.51,136.49,0.34]
["bitfinex","SOLUSD",1720742887196,32.58,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720742887399,32.58,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720742887713,52.58,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720742888389,52.58,136.51,136.5,10.34]
["bitfinex","SOLUSD",1720742888989,32.58,136.51,136.5,10.34]
["bitfinex","SOLUSD",1720742889580,52.58,136.51,136.5,10.34]
["bitfinex","SOLUSD",1720742890097,52.58,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720742891097,52.58,136.51,136.5,10.17]
["bitfinex","SOLUSD",1720742891291,52.58,136.51,136.5,10.34]
["bitfinex","SOLUSD",1720742892098,52.58,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720742892476,20.0,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720742892882,20.0,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720742894296,20.0,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720742894675,20.0,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720742895276,20.0,136.5,136.49,0.34]
["bitfinex","SOLUSD",1720742896397,20.0,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720742896582,20.0,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720742897205,20.0,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720742897375,20.0,136.5,136.49,20.0]
["bitfinex","SOLUSD",1720742898190,32.58,136.52,136.49,20.0]
["bitfinex","SOLUSD",1720742898389,32.58,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720742898707,28.92,136.51,136.49,20.0]
["bitfinex","SOLUSD",1720742898904,28.92,136.51,136.5,0.34]
["bitfinex","SOLUSD",1720742902098,28.92,136.51,136.5,22.3399]
["bitfinex","SOLUSD",1720742902309,28.92,136.53,136.52,20.0]
["bitfinex","SOLUSD",1720742902477,28.92,136.53,136.52,20.34]
["bitfinex","SOLUSD",1720742903812,28.92,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720742903985,28.92,136.51,136.5,20.0]
["bitfinex","SOLUSD",1720742904501,28.92,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720742904803,28.92,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720742904804,57.84,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720742904977,28.92,136.49,136.48,10.0]
["bitfinex","SOLUSD",1720742905176,48.92,136.49,136.46,10.0]
["bitfinex","SOLUSD",1720742905379,28.92,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720742905604,28.92,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720742906295,28.92,136.44,136.41,11.46311653]
["bitfinex","SOLUSD",1720742906496,20.0,136.46,136.41,11.46311653]
["bitfinex","SOLUSD",1720742906497,28.92,136.42,136.41,11.46311653]
["bitfinex","SOLUSD",1720742906906,28.92,136.42,136.39,20.0]
["bitfinex","SOLUSD",1720742907110,28.92,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720742907310,48.92,136.4,136.34,10.0]
["bitfinex","SOLUSD",1720742907484,28.92,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720742907682,28.92,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720742907988,20.0,136.34,136.32,10.0]
["bitfinex","SOLUSD",1720742908188,28.92,136.33,136.32,20.0]
["bitfinex","SOLUSD",1720742908607,6.2217,136.4,136.35,10.0]
["bitfinex","SOLUSD",1720742908789,32.62,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720742909000,20.0,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720742909691,20.0,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720742909886,20.0,136.36,136.35,20.0]
["bitfinex","SOLUSD",1720742910098,32.62,136.44,136.4,10.0]
["bitfinex","SOLUSD",1720742910302,32.62,136.44,136.38,10.0]
["bitfinex","SOLUSD",1720742910594,32.62,136.44,136.39,0.17]
["bitfinex","SOLUSD",1720742911210,32.62,136.44,136.39,0.34]
["bitfinex","SOLUSD",1720742911384,39.9492,136.44,136.39,0.34]
["bitfinex","SOLUSD",1720742911785,32.62,136.44,136.39,0.34]
["bitfinex","SOLUSD",1720742912209,20.0,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742912396,20.0,136.43,136.41,0.17]
["bitfinex","SOLUSD",1720742914005,20.0,136.43,136.39,0.57705118]
["bitfinex","SOLUSD",1720742914706,20.0,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742915013,20.0,136.43,136.41,0.17]
["bitfinex","SOLUSD",1720742916697,20.0,136.43,136.39,0.17]
["bitfinex","SOLUSD",1720742917101,20.0,136.43,136.39,0.59690948]
["bitfinex","SOLUSD",1720742917415,20.0,136.43,136.39,1.63616623]
["bitfinex","SOLUSD",1720742917711,20.0,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742918094,20.0,136.43,136.39,1.63616623]
["bitfinex","SOLUSD",1720742918305,20.0,136.43,136.39,0.17]
["bitfinex","SOLUSD",1720742918694,20.0,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742918894,20.0,136.43,136.39,1.63626966]
["bitfinex","SOLUSD",1720742920310,20.0,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720742921403,20.0,136.43,136.39,0.17]
["bitfinex","SOLUSD",1720742923316,20.0,136.43,136.38,10.0]
["bitfinex","SOLUSD",1720742923499,32.62,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720742923694,20.0,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720742924811,20.0,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720742925395,32.62,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720742925635,20.0,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720742926629,20.0,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720742926836,32.62,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720742927024,52.62,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720742928202,52.62,136.32,136.31,10.34]
["bitfinex","SOLUSD",1720742928624,49.01,136.32,136.31,10.34]
["bitfinex","SOLUSD",1720742933615,49.01,136.32,136.31,10.17]
["bitfinex","SOLUSD",1720742934809,49.01,136.32,136.31,10.34]
["bitfinex","SOLUSD",1720742935025,49.01,136.32,136.31,10.17]
["bitfinex","SOLUSD",1720742935234,49.01,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720742936834,49.01,136.32,136.31,10.34]
["bitfinex","SOLUSD",1720742937334,49.01,136.32,136.31,20.34]
["bitfinex","SOLUSD",1720742938141,49.01,136.32,136.31,20.17]
["bitfinex","SOLUSD",1720742938436,49.01,136.32,136.25,6.603]
["bitfinex","SOLUSD",1720742938614,29.01,136.28,136.26,20.17]
["bitfinex","SOLUSD",1720742938819,29.01,136.28,136.25,6.603]
["bitfinex","SOLUSD",1720742939428,29.01,136.26,136.25,6.603]
["bitfinex","SOLUSD",1720742940056,29.01,136.26,136.24,23.92705177]
["bitfinex","SOLUSD",1720742940217,20.0,136.32,136.25,10.0]
["bitfinex","SOLUSD",1720742940427,29.01,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720742940931,29.01,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720742941135,20.0,136.31,136.26,0.17]
["bitfinex","SOLUSD",1720742941344,29.01,136.27,136.26,0.17]
["bitfinex","SOLUSD",1720742941838,29.01,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720742942648,29.01,136.27,136.26,0.17]
["bitfinex","SOLUSD",1720742943327,29.01,136.27,136.22,26.4452]
["bitfinex","SOLUSD",1720742943652,29.01,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720742943860,20.0,136.26,136.19,24.21405416]
["bitfinex","SOLUSD",1720742944154,29.01,136.21,136.18,10.0]
["bitfinex","SOLUSD",1720742944346,29.01,136.19,136.18,10.0]
["bitfinex","SOLUSD",1720742944851,29.01,136.19,136.15,34.21484829]
["bitfinex","SOLUSD",1720742945040,29.01,136.16,136.15,26.5372]
["bitfinex","SOLUSD",1720742947846,29.01,136.16,136.15,20.34]
["bitfinex","SOLUSD",1720742950044,29.01,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720742950244,29.01,136.18,136.17,10.34]
["bitfinex","SOLUSD",1720742950439,29.01,136.18,136.17,0.34]
["bitfinex","SOLUSD",1720742950639,29.01,136.18,136.15,20.0]
["bitfinex","SOLUSD",1720742950939,29.01,136.16,136.13,20.0]
["bitfinex","SOLUSD",1720742951128,29.01,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720742951853,29.01,136.16,136.13,20.0]
["bitfinex","SOLUSD",1720742952157,29.01,136.14,136.11,20.0]
["bitfinex","SOLUSD",1720742952463,29.01,136.12,136.09,10.0]
["bitfinex","SOLUSD",1720742952754,29.01,136.1,136.09,20.0]
["bitfinex","SOLUSD",1720742952942,16.5738,136.18,136.11,20.0]
["bitfinex","SOLUSD",1720742953147,29.01,136.14,136.11,20.0]
["bitfinex","SOLUSD",1720742953741,29.01,136.14,136.12,0.34]
["bitfinex","SOLUSD",1720742954453,29.01,136.14,136.12,0.17]
["bitfinex","SOLUSD",1720742954768,32.73,136.15,136.09,10.0]
["bitfinex","SOLUSD",1720742955064,20.0,136.14,136.13,0.17]
["bitfinex","SOLUSD",1720742956744,20.0,136.14,136.11,0.17]
["bitfinex","SOLUSD",1720742957247,20.0,136.14,136.09,10.0]
["bitfinex","SOLUSD",1720742959035,20.0,136.14,136.13,0.34]
["bitfinex","SOLUSD",1720742959468,20.0,136.14,136.1,10.0]
["bitfinex","SOLUSD",1720742959969,20.0,136.14,136.11,0.17]
["bitfinex","SOLUSD",1720742960174,20.0,136.14,136.11,0.34]
["bitfinex","SOLUSD",1720742961244,20.0,136.14,136.11,0.17]
["bitfinex","SOLUSD",1720742961639,20.0,136.14,136.08,10.0]
["bitfinex","SOLUSD",1720742962145,27.3454,136.14,136.08,10.0]
["bitfinex","SOLUSD",1720742962353,7.346,136.13,136.06,36.9757782]
["bitfinex","SOLUSD",1720742962650,20.0,136.12,136.06,20.8546782]
["bitfinex","SOLUSD",1720742963059,20.0,136.12,136.06,10.8546782]
["bitfinex","SOLUSD",1720742963247,44.7633,136.14,136.06,0.8546782]
["bitfinex","SOLUSD",1720742963248,32.73,136.11,136.06,0.8546782]
["bitfinex","SOLUSD",1720742963443,20.0,136.1,136.06,0.8546782]
["bitfinex","SOLUSD",1720742964952,27.3477,136.1,136.06,0.8546782]
["bitfinex","SOLUSD",1720742965149,20.0,136.1,136.06,0.8546782]
["bitfinex","SOLUSD",1720742967045,7.3481,136.09,136.06,0.8546782]
["bitfinex","SOLUSD",1720742967247,20.0,136.1,136.06,0.8546782]
["bitfinex","SOLUSD",1720742967248,20.0,136.08,136.06,0.8546782]
["bitfinex","SOLUSD",1720742967447,20.0,136.1,136.06,0.8546782]
["bitfinex","SOLUSD",1720742967758,20.0,136.1,136.07,7.6888]
["bitfinex","SOLUSD",1720742968151,20.0,136.14,136.07,7.6888]
["bitfinex","SOLUSD",1720742968350,49.4056,136.14,136.07,7.6888]
["bitfinex","SOLUSD",1720742969065,20.0,136.14,136.07,10.34]
["bitfinex","SOLUSD",1720742969677,20.0,136.14,136.09,10.0]
["bitfinex","SOLUSD",1720742969853,20.0,136.14,136.1,0.34]
["bitfinex","SOLUSD",1720742970053,27.3454,136.14,136.1,0.17]
["bitfinex","SOLUSD",1720742970256,7.346,136.13,136.07,16.0501]
["bitfinex","SOLUSD",1720742970466,20.0,136.12,136.08,0.17]
["bitfinex","SOLUSD",1720742971686,20.0,136.13,136.08,0.17]
["bitfinex","SOLUSD",1720742971888,20.0,136.13,136.08,0.34]
["bitfinex","SOLUSD",1720742972066,7.347,136.11,136.08,0.34]
["bitfinex","SOLUSD",1720742972264,20.0,136.13,136.08,0.34]
["bitfinex","SOLUSD",1720742972574,20.0,136.13,136.07,0.34]
["bitfinex","SOLUSD",1720742972760,32.73,136.11,136.06,10.8546782]
["bitfinex","SOLUSD",1720742972961,52.73,136.1,136.06,0.8546782]
["bitfinex","SOLUSD",1720742973383,60.0775,136.1,136.06,0.8546782]
["bitfinex","SOLUSD",1720742973784,52.73,136.1,136.06,0.8546782]
["bitfinex","SOLUSD",1720742975489,20.0,136.1,136.06,0.8546782]
["bitfinex","SOLUSD",1720742976078,20.0,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1720742976391,32.73,136.11,136.08,7.6883]
["bitfinex","SOLUSD",1720742976698,29.1,136.09,136.08,0.34]
["bitfinex","SOLUSD",1720742977197,29.1,136.09,136.08,10.34]
["bitfinex","SOLUSD",1720742977376,29.1,136.15,136.08,16.6953]
["bitfinex","SOLUSD",1720742977695,29.1,136.1,136.08,0.34]
["bitfinex","SOLUSD",1720742977878,29.1,136.1,136.07,0.34]
["bitfinex","SOLUSD",1720742978572,29.1,136.08,136.07,0.34]
["bitfinex","SOLUSD",1720742980570,29.1,136.08,136.06,0.8546782]
["bitfinex","SOLUSD",1720742981193,58.2,136.08,136.06,0.8546782]
["bitfinex","SOLUSD",1720742981381,20.0,136.07,136.06,0.8546782]
["bitfinex","SOLUSD",1720742983888,20.0,136.07,136.06,1.0246782]
["bitfinex","SOLUSD",1720742984205,20.0,136.07,136.06,1.1946782]
["bitfinex","SOLUSD",1720742984509,20.0,136.07,136.06,1.0246782]
["bitfinex","SOLUSD",1720742984714,20.0,136.07,136.06,1.1946782]
["bitfinex","SOLUSD",1720742985612,20.0,136.07,136.06,1.0246782]
["bitfinex","SOLUSD",1720742985815,20.0,136.07,136.06,0.8546782]
["bitfinex","SOLUSD",1720742986409,20.0,136.07,136.06,1.1946782]
["bitfinex","SOLUSD",1720742986600,20.0,136.07,136.06,1.0246782]
["bitfinex","SOLUSD",1720742986787,20.0,136.07,136.06,0.8546782]
["bitfinex","SOLUSD",1720742987397,20.0,136.07,136.06,1.1946782]
["bitfinex","SOLUSD",1720742989520,20.0,136.07,136.06,1.0246782]
["bitfinex","SOLUSD",1720742989730,20.0,136.07,136.06,0.8546782]
["bitfinex","SOLUSD",1720742991526,20.0,136.07,136.01,23.3737]
["bitfinex","SOLUSD",1720742991719,29.1,136.03,136.02,0.17]
["bitfinex","SOLUSD",1720742992109,29.1,136.03,136.02,7.5218]
["bitfinex","SOLUSD",1720742992310,29.1,136.03,136.01,10.0]
["bitfinex","SOLUSD",1720742992512,29.1,136.03,136.0,10.0]
["bitfinex","SOLUSD",1720742992720,29.1,136.03,136.01,10.0]
["bitfinex","SOLUSD",1720742992908,29.1,136.03,136.0,17.3528]
["bitfinex","SOLUSD",1720742993110,29.1,136.03,136.0,10.0]
["bitfinex","SOLUSD",1720742993504,29.1,136.03,136.01,10.0]
["bitfinex","SOLUSD",1720742993818,29.1,136.03,136.02,0.17]
["bitfinex","SOLUSD",1720742994540,29.1,136.03,136.01,10.0]
["bitfinex","SOLUSD",1720742995202,29.1,136.03,136.0,17.6929]
["bitfinex","SOLUSD",1720742995405,29.1,136.03,136.01,10.34]
["bitfinex","SOLUSD",1720742995623,29.1,136.03,136.01,0.34]
["bitfinex","SOLUSD",1720742996433,29.1,136.03,136.0,10.0]
["bitfinex","SOLUSD",1720742996607,29.1,136.01,136.0,10.0]
["bitfinex","SOLUSD",1720742996933,29.1,136.01,136.0,10.34]
["bitfinex","SOLUSD",1720742997230,29.1,136.01,136.0,10.0]
["bitfinex","SOLUSD",1720742997738,20.0,136.07,136.0,10.0]
["bitfinex","SOLUSD",1720742997908,29.1,136.01,136.0,10.0]
["bitfinex","SOLUSD",1720742999512,49.1,136.01,136.0,10.17]
["bitfinex","SOLUSD",1720742999712,49.1,136.01,136.0,10.0]
["bitfinex","SOLUSD",1720743000633,49.1,136.01,136.0,10.17]
["bitfinex","SOLUSD",1720743000813,29.1,136.01,136.0,10.0]
["bitfinex","SOLUSD",1720743001533,29.1,136.01,136.0,10.17]
["bitfinex","SOLUSD",1720743001736,29.1,136.01,136.0,10.0]
["bitfinex","SOLUSD",1720743001921,49.1,136.01,136.0,10.0]
["bitfinex","SOLUSD",1720743002613,2.93052522,136.08,136.0,20.0]
["bitfinex","SOLUSD",1720743002940,29.1,136.03,136.0,10.0]
["bitfinex","SOLUSD",1720743003134,29.1,136.03,136.0,17.3528]
["bitfinex","SOLUSD",1720743003441,29.1,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1720743003614,29.1,136.03,136.02,17.6918]
["bitfinex","SOLUSD",1720743003812,29.1,136.05,136.02,0.34]
["bitfinex","SOLUSD",1720743004119,29.1,136.03,136.02,0.17]
["bitfinex","SOLUSD",1720743004310,29.1,136.03,136.02,0.34]
["bitfinex","SOLUSD",1720743004725,29.1,136.03,136.02,0.17]
["bitfinex","SOLUSD",1720743005032,29.1,136.03,136.01,7.692]
["bitfinex","SOLUSD",1720743005240,29.1,136.03,136.01,0.34]
["bitfinex","SOLUSD",1720743007335,29.1,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1720743007543,29.1,136.03,136.02,7.6918]
["bitfinex","SOLUSD",1720743007740,29.1,136.05,136.02,17.6918]
["bitfinex","SOLUSD",1720743007943,29.1,136.05,136.03,7.5212]
["bitfinex","SOLUSD",1720743008115,29.1,136.05,136.04,0.17]
["bitfinex","SOLUSD",1720743009422,29.1,136.05,136.03,0.34]
["bitfinex","SOLUSD",1720743009640,29.1,136.05,136.03,17.6912]
["bitfinex","SOLUSD",1720743009844,29.1,136.05,136.04,17.3507]
["bitfinex","SOLUSD",1720743010137,29.1,136.05,136.04,0.34]
["bitfinex","SOLUSD",1720743011046,29.1,136.05,136.01,10.0]
["bitfinex","SOLUSD",1720743011222,29.1,136.03,136.0,10.0]
["bitfinex","SOLUSD",1720743011626,29.1,136.03,136.0,17.3528]
["bitfinex","SOLUSD",1720743011828,29.1,136.03,136.01,10.0]
["bitfinex","SOLUSD",1720743012022,29.1,136.03,136.01,17.3521]
["bitfinex","SOLUSD",1720743012244,29.1,136.03,136.01,17.3519]
["bitfinex","SOLUSD",1720743012429,29.1,136.03,136.01,7.3519]
["bitfinex","SOLUSD",1720743012746,29.1,136.05,136.02,7.6918]
["bitfinex","SOLUSD",1720743012961,25.91507608,136.11,136.02,7.6918]
["bitfinex","SOLUSD",1720743012962,13.8666,136.13,136.05,10.0]
["bitfinex","SOLUSD",1720743013126,15.1538,136.14,136.07,20.0]
["bitfinex","SOLUSD",1720743013330,29.1,136.1,136.08,0.34]
["bitfinex","SOLUSD",1720743013648,29.1,136.1,136.08,9.15755276]
["bitfinex","SOLUSD",1720743014240,29.1,136.1,136.09,17.348]
["bitfinex","SOLUSD",1720743014552,29.1,136.1,136.09,0.34]
["bitfinex","SOLUSD",1720743015049,29.1,136.1,136.08,0.34]
["bitfinex","SOLUSD",1720743015932,20.0,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720743016130,29.1,136.07,136.05,10.0]
["bitfinex","SOLUSD",1720743016336,29.1,136.07,136.05,20.0]
["bitfinex","SOLUSD",1720743016745,29.1,136.07,136.05,10.0]
["bitfinex","SOLUSD",1720743016941,49.1,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720743017130,49.1,136.09,136.07,10.0]
["bitfinex","SOLUSD",1720743017328,29.1,136.09,136.07,10.0]
["bitfinex","SOLUSD",1720743017639,29.1,136.09,136.08,0.17]
["bitfinex","SOLUSD",1720743017829,29.1,136.09,136.08,0.34]
["bitfinex","SOLUSD",1720743018633,6.0792,136.16,136.09,20.0]
["bitfinex","SOLUSD",1720743018835,29.1,136.13,136.1,1.80512023]
["bitfinex","SOLUSD",1720743019250,29.1,136.13,136.1,1.8050126]
["bitfinex","SOLUSD",1720743019442,29.1,136.13,136.11,1.46501259]
["bitfinex","SOLUSD",1720743019641,29.1,136.13,136.1,0.34]
["bitfinex","SOLUSD",1720743021144,29.1,136.13,136.11,20.0]
["bitfinex","SOLUSD",1720743021346,278.7,136.28,136.13,20.0]
["bitfinex","SOLUSD",1720743021347,29.1,136.15,136.13,20.0]
["bitfinex","SOLUSD",1720743021544,29.1,136.17,136.14,1.80526992]
["bitfinex","SOLUSD",1720743021760,29.1,136.17,136.15,11.46516229]
["bitfinex","SOLUSD",1720743021958,29.1,136.17,136.16,0.17]
["bitfinex","SOLUSD",1720743022143,29.1,136.19,136.16,10.34]
["bitfinex","SOLUSD",1720743022534,29.1,136.19,136.17,10.0]
["bitfinex","SOLUSD",1720743022743,29.1,136.19,136.18,0.34]
["bitfinex","SOLUSD",1720743023444,29.1,136.19,136.18,0.17]
["bitfinex","SOLUSD",1720743023737,29.1,136.19,136.14,26.0165]
["bitfinex","SOLUSD",1720743023929,29.1,136.19,136.15,0.17]
["bitfinex","SOLUSD",1720743024142,29.1,136.17,136.15,0.17]
["bitfinex","SOLUSD",1720743024341,29.1,136.17,136.15,0.34]
["bitfinex","SOLUSD",1720743025231,29.1,136.17,136.11,10.0]
["bitfinex","SOLUSD",1720743025536,29.1,136.15,136.11,10.0]
["bitfinex","SOLUSD",1720743025742,29.1,136.15,136.13,10.0]
["bitfinex","SOLUSD",1720743026165,20.0,136.16,136.13,10.0]
["bitfinex","SOLUSD",1720743026961,20.0,136.16,136.14,0.17]
["bitfinex","SOLUSD",1720743027331,20.0,136.16,136.11,10.0]
["bitfinex","SOLUSD",1720743027769,20.0,136.16,136.13,20.0]
["bitfinex","SOLUSD",1720743028143,20.0,136.16,136.13,10.0]
["bitfinex","SOLUSD",1720743028344,20.0,136.16,136.13,20.0]
["bitfinex","SOLUSD",1720743028546,20.0,136.16,136.14,0.34]
["bitfinex","SOLUSD",1720743028835,29.1,136.17,136.15,10.0]
["bitfinex","SOLUSD",1720743029039,29.1,136.19,136.16,0.34]
["bitfinex","SOLUSD",1720743029763,29.1,136.19,136.17,10.0]
["bitfinex","SOLUSD",1720743029942,29.1,136.19,136.18,0.34]
["bitfinex","SOLUSD",1720743030144,29.1,136.19,136.16,0.17]
["bitfinex","SOLUSD",1720743030377,20.0,136.18,136.16,0.34]
["bitfinex","SOLUSD",1720743030650,20.0,136.18,136.15,10.0]
["bitfinex","SOLUSD",1720743031568,20.0,136.18,136.13,20.0]
["bitfinex","SOLUSD",1720743032038,20.0,136.18,136.14,0.17]
["bitfinex","SOLUSD",1720743032235,20.0,136.18,136.15,10.0]
["bitfinex","SOLUSD",1720743032459,20.0,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720743032643,29.1,136.22,136.17,20.0]
["bitfinex","SOLUSD",1720743032843,20.0,136.21,136.18,0.34]
["bitfinex","SOLUSD",1720743033776,29.1,136.22,136.2,20.0]
["bitfinex","SOLUSD",1720743034067,29.1,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720743036042,20.0,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720743037757,20.0,136.23,136.18,10.0]
["bitfinex","SOLUSD",1720743037758,29.1,136.22,136.18,10.0]
["bitfinex","SOLUSD",1720743038147,29.1,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720743038476,29.1,136.22,136.18,10.0]
["bitfinex","SOLUSD",1720743039063,29.1,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720743039261,20.0,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720743039461,29.1,136.23,136.19,0.34]
["bitfinex","SOLUSD",1720743039648,20.0,136.22,136.19,0.34]
["bitfinex","SOLUSD",1720743039848,29.1,136.21,136.19,0.34]
["bitfinex","SOLUSD",1720743040173,29.1,136.21,136.19,10.0]
["bitfinex","SOLUSD",1720743040347,29.1,136.21,136.18,10.0]
["bitfinex","SOLUSD",1720743041062,29.1,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720743041247,29.1,136.21,136.17,0.34]
["bitfinex","SOLUSD",1720743041444,29.1,136.19,136.14,16.2618]
["bitfinex","SOLUSD",1720743041863,29.1,136.19,136.13,10.0]
["bitfinex","SOLUSD",1720743042061,29.1,136.17,136.12,16.0003]
["bitfinex","SOLUSD",1720743042354,29.1,136.17,136.14,10.0]
["bitfinex","SOLUSD",1720743042559,29.1,136.17,136.12,10.0]
["bitfinex","SOLUSD",1720743042763,29.1,136.15,136.09,10.0]
["bitfinex","SOLUSD",1720743042953,20.0,136.14,136.09,20.0]
["bitfinex","SOLUSD",1720743043139,20.0,136.14,136.09,10.0]
["bitfinex","SOLUSD",1720743043338,20.0,136.14,136.09,20.0]
["bitfinex","SOLUSD",1720743043967,29.1,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720743044169,29.1,136.11,136.09,10.0]
["bitfinex","SOLUSD",1720743044357,29.1,136.11,136.07,17.67641413]
["bitfinex","SOLUSD",1720743044770,29.1,136.11,136.09,10.0]
["bitfinex","SOLUSD",1720743045396,29.1,136.11,136.1,0.34]
["bitfinex","SOLUSD",1720743045672,29.1,136.13,136.1,0.34]
["bitfinex","SOLUSD",1720743046186,20.0,136.12,136.1,0.34]
["bitfinex","SOLUSD",1720743046469,20.0,136.12,136.11,0.17]
["bitfinex","SOLUSD",1720743046843,20.0,136.12,136.09,0.34]
["bitfinex","SOLUSD",1720743047044,20.0,136.15,136.09,0.34]
["bitfinex","SOLUSD",1720743047262,20.0,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720743047471,20.0,136.16,136.11,0.34]
["bitfinex","SOLUSD",1720743048069,20.0,136.16,136.11,10.34]
["bitfinex","SOLUSD",1720743048248,20.0,136.16,136.11,0.34]
["bitfinex","SOLUSD",1720743049069,42.06,136.16,136.11,0.34]
["bitfinex","SOLUSD",1720743049246,42.06,136.16,136.1,0.34]
["bitfinex","SOLUSD",1720743049649,7.3451,136.15,136.09,20.0]
["bitfinex","SOLUSD",1720743049864,20.0,136.14,136.09,20.0]
["bitfinex","SOLUSD",1720743050064,27.3444,136.16,136.09,20.0]
["bitfinex","SOLUSD",1720743050478,27.3444,136.16,136.09,10.0]
["bitfinex","SOLUSD",1720743050973,7.3448,136.15,136.1,0.17]
["bitfinex","SOLUSD",1720743051157,20.0,136.14,136.1,0.34]
["bitfinex","SOLUSD",1720743052052,20.0,136.15,136.1,0.34]
["bitfinex","SOLUSD",1720743054350,7.3458,136.14,136.07,27.67641413]
["bitfinex","SOLUSD",1720743054558,20.0,136.13,136.07,27.67641413]
["bitfinex","SOLUSD",1720743054751,27.3461,136.13,136.07,27.67641413]
["bitfinex","SOLUSD",1720743054974,27.3461,136.13,136.07,17.67641413]
["bitfinex","SOLUSD",1720743055773,27.3461,136.13,136.08,0.34]
["bitfinex","SOLUSD",1720743056079,20.0,136.13,136.08,0.34]
["bitfinex","SOLUSD",1720743056470,20.0,136.14,136.08,0.34]
["bitfinex","SOLUSD",1720743056669,27.3455,136.14,136.08,0.34]
["bitfinex","SOLUSD",1720743057273,20.0,136.14,136.08,0.34]
["bitfinex","SOLUSD",1720743058384,27.3454,136.14,136.08,0.34]
["bitfinex","SOLUSD",1720743058857,7.3466,136.12,136.08,0.34]
["bitfinex","SOLUSD",1720743059058,20.0,136.11,136.08,0.34]
["bitfinex","SOLUSD",1720743059477,20.0,136.13,136.08,0.34]
["bitfinex","SOLUSD",1720743059878,27.3459,136.13,136.07,27.67641413]
["bitfinex","SOLUSD",1720743060569,20.0,136.13,136.07,27.67641413]
["bitfinex","SOLUSD",1720743060768,7.3468,136.12,136.05,10.0]
["bitfinex","SOLUSD",1720743061078,20.0,136.11,136.05,10.0]
["bitfinex","SOLUSD",1720743061450,20.0,136.11,136.09,10.0]
["bitfinex","SOLUSD",1720743061665,20.0,136.16,136.09,10.0]
["bitfinex","SOLUSD",1720743061889,27.3445,136.16,136.09,10.0]
["bitfinex","SOLUSD",1720743062060,7.345,136.15,136.09,10.0]
["bitfinex","SOLUSD",1720743062260,20.0,136.14,136.1,0.34]
["bitfinex","SOLUSD",1720743062469,27.3453,136.14,136.1,0.34]
["bitfinex","SOLUSD",1720743062661,20.0,136.14,136.1,0.34]
["bitfinex","SOLUSD",1720743063063,20.0,136.15,136.1,0.34]
["bitfinex","SOLUSD",1720743064180,51.6437194,136.17,136.1,0.34]
["bitfinex","SOLUSD",1720743064491,35.7067194,136.17,136.1,0.34]
["bitfinex","SOLUSD",1720743064698,7.3446,136.16,136.1,0.34]
["bitfinex","SOLUSD",1720743065075,43.0507194,136.17,136.1,0.34]
["bitfinex","SOLUSD",1720743065273,43.0507194,136.17,136.11,10.0]
["bitfinex","SOLUSD",1720743065479,43.0507194,136.17,136.12,0.17]
["bitfinex","SOLUSD",1720743065480,20.0,136.16,136.12,0.17]
["bitfinex","SOLUSD",1720743065683,7.3452,136.15,136.1,0.17]
["bitfinex","SOLUSD",1720743065897,20.0,136.14,136.1,0.34]
["bitfinex","SOLUSD",1720743066490,7.346,136.13,136.1,0.34]
["bitfinex","SOLUSD",1720743066702,20.0,136.12,136.09,0.17]
["bitfinex","SOLUSD",1720743066876,20.0,136.14,136.09,10.34]
["bitfinex","SOLUSD",1720743067304,20.0,136.15,136.09,10.34]
["bitfinex","SOLUSD",1720743067474,27.3448,136.15,136.09,0.34]
["bitfinex","SOLUSD",1720743068685,29.09,136.11,136.09,0.34]
["bitfinex","SOLUSD",1720743069577,29.09,136.11,136.09,10.34]
["bitfinex","SOLUSD",1720743069793,29.09,136.11,136.09,0.34]
["bitfinex","SOLUSD",1720743071678,29.09,136.11,136.06,6.201]
["bitfinex","SOLUSD",1720743071882,29.09,136.08,136.06,6.201]
["bitfinex","SOLUSD",1720743072975,29.09,136.08,136.07,0.17]
["bitfinex","SOLUSD",1720743073190,29.09,136.08,136.07,0.34]
["bitfinex","SOLUSD",1720743074507,7.3495,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720743074697,29.09,136.04,136.0,42.7248]
["bitfinex","SOLUSD",1720743075297,29.09,136.04,136.02,10.0]
["bitfinex","SOLUSD",1720743075503,29.09,136.06,136.04,10.0]
["bitfinex","SOLUSD",1720743075803,29.09,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720743075987,29.09,136.06,136.02,10.0]
["bitfinex","SOLUSD",1720743076183,29.09,136.06,136.03,0.34]
["bitfinex","SOLUSD",1720743076507,7.3492,136.07,136.03,0.34]
["bitfinex","SOLUSD",1720743076508,29.09,136.04,136.03,0.34]
["bitfinex","SOLUSD",1720743077382,29.09,136.04,136.03,0.17]
["bitfinex","SOLUSD",1720743078204,29.09,136.04,136.02,0.34]
["bitfinex","SOLUSD",1720743078379,29.09,136.04,136.01,0.34]
["bitfinex","SOLUSD",1720743078578,29.09,136.04,136.0,26.1212]
["bitfinex","SOLUSD",1720743079285,29.09,136.04,136.0,10.0]
["bitfinex","SOLUSD",1720743079493,29.09,136.01,136.0,10.0]
["bitfinex","SOLUSD",1720743080414,49.09,136.01,136.0,10.0]
["bitfinex","SOLUSD",1720743081303,100.24,136.01,136.0,10.0]
["bitfinex","SOLUSD",1720743081604,100.24,136.01,135.95,0.42]
["bitfinex","SOLUSD",1720743081799,29.09,135.97,135.95,0.42]
["bitfinex","SOLUSD",1720743082989,6.1219,136.07,135.98,10.0]
["bitfinex","SOLUSD",1720743083177,29.09,136.02,135.99,0.17]
["bitfinex","SOLUSD",1720743083374,29.09,136.02,136.0,10.0]
["bitfinex","SOLUSD",1720743083582,16.1133,136.08,136.02,10.0]
["bitfinex","SOLUSD",1720743083780,29.09,136.06,136.03,1.34185358]
["bitfinex","SOLUSD",1720743083997,29.09,136.06,136.03,0.34]
["bitfinex","SOLUSD",1720743084200,29.09,136.04,136.03,10.0]
["bitfinex","SOLUSD",1720743084409,29.09,136.06,136.03,10.34]
["bitfinex","SOLUSD",1720743084582,29.09,136.06,136.04,0.34]
["bitfinex","SOLUSD",1720743084904,29.09,136.08,136.04,0.34]
["bitfinex","SOLUSD",1720743085080,29.09,136.06,136.04,0.34]
["bitfinex","SOLUSD",1720743085277,29.09,136.06,136.03,0.34]
["bitfinex","SOLUSD",1720743085480,29.09,136.06,136.04,0.17]
["bitfinex","SOLUSD",1720743085701,29.09,136.06,136.02,0.34]
["bitfinex","SOLUSD",1720743085902,29.09,136.04,136.02,0.34]
["bitfinex","SOLUSD",1720743086891,29.09,136.04,136.0,21.8304]
["bitfinex","SOLUSD",1720743087197,29.09,136.02,135.98,20.0]
["bitfinex","SOLUSD",1720743087399,29.09,136.02,135.98,10.0]
["bitfinex","SOLUSD",1720743087798,29.09,136.02,135.97,21.7851]
["bitfinex","SOLUSD",1720743088095,22.06,136.04,135.97,15.2827]
["bitfinex","SOLUSD",1720743088315,29.09,136.0,135.97,15.2827]
["bitfinex","SOLUSD",1720743089415,29.09,136.02,135.98,10.17]
["bitfinex","SOLUSD",1720743089616,29.09,136.02,135.99,0.17]
["bitfinex","SOLUSD",1720743089923,29.09,136.04,135.99,0.17]
["bitfinex","SOLUSD",1720743090107,20.0,136.03,135.99,0.17]
["bitfinex","SOLUSD",1720743090608,15.0227,136.08,136.0,10.0]
["bitfinex","SOLUSD",1720743090817,6.1803,136.1,136.01,0.34]
["bitfinex","SOLUSD",1720743091119,29.09,136.06,136.01,0.34]
["bitfinex","SOLUSD",1720743091300,29.09,136.06,136.01,1.81032593]
["bitfinex","SOLUSD",1720743091492,29.09,136.06,136.02,10.0]
["bitfinex","SOLUSD",1720743091696,29.09,136.06,136.03,0.34]
["bitfinex","SOLUSD",1720743092100,20.0,136.05,136.03,0.34]
["bitfinex","SOLUSD",1720743092509,29.09,136.08,136.03,0.34]
["bitfinex","SOLUSD",1720743092692,20.0,136.07,136.03,0.34]
["bitfinex","SOLUSD",1720743093100,8.00590495,136.13,136.06,10.0]
["bitfinex","SOLUSD",1720743093411,29.09,136.1,136.07,0.34]
["bitfinex","SOLUSD",1720743094202,29.09,136.12,136.09,10.0]
["bitfinex","SOLUSD",1720743094537,29.09,136.14,136.1,0.34]
["bitfinex","SOLUSD",1720743095799,20.0,136.13,136.1,0.34]
["bitfinex","SOLUSD",1720743095999,29.09,136.14,136.1,0.34]
["bitfinex","SOLUSD",1720743097805,29.09,136.12,136.07,26.6131]
["bitfinex","SOLUSD",1720743098001,29.09,136.12,136.07,16.6131]
["bitfinex","SOLUSD",1720743098225,29.09,136.1,136.06,10.0]
["bitfinex","SOLUSD",1720743098429,29.09,136.1,136.05,10.0]
["bitfinex","SOLUSD",1720743098607,29.09,136.1,136.04,26.1975]
["bitfinex","SOLUSD",1720743099510,29.09,136.1,136.05,0.34]
["bitfinex","SOLUSD",1720743100541,20.0,136.09,136.05,0.34]
["bitfinex","SOLUSD",1720743100708,29.09,136.08,136.05,0.34]
["bitfinex","SOLUSD",1720743100899,29.09,136.08,136.03,10.0]
["bitfinex","SOLUSD",1720743101125,29.09,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720743101323,29.09,136.06,136.02,10.0]
["bitfinex","SOLUSD",1720743101716,29.09,136.06,136.01,10.0]
["bitfinex","SOLUSD",1720743101926,29.09,136.06,136.0,10.0]
["bitfinex","SOLUSD",1720743102133,29.09,136.04,135.99,21.9923]
["bitfinex","SOLUSD",1720743104533,20.0,136.03,136.0,0.34]
["bitfinex","SOLUSD",1720743105126,38.7143,136.09,136.01,10.0]
["bitfinex","SOLUSD",1720743105333,16.6543,136.09,136.02,0.17]
["bitfinex","SOLUSD",1720743105508,29.09,136.07,136.02,0.17]
["bitfinex","SOLUSD",1720743105934,29.09,136.05,136.02,0.17]
["bitfinex","SOLUSD",1720743106540,29.09,136.05,136.02,0.34]
["bitfinex","SOLUSD",1720743107127,51.15,136.05,135.99,10.0]
["bitfinex","SOLUSD",1720743107337,29.09,136.03,135.99,10.0]
["bitfinex","SOLUSD",1720743107637,29.09,136.03,135.97,20.0]
["bitfinex","SOLUSD",1720743107828,29.09,136.03,135.99,10.0]
["bitfinex","SOLUSD",1720743109246,29.09,136.03,135.97,10.0]
["bitfinex","SOLUSD",1720743109423,29.09,136.01,135.95,20.42]
["bitfinex","SOLUSD",1720743109816,29.09,136.01,135.97,10.0]
["bitfinex","SOLUSD",1720743110015,29.09,136.01,135.95,20.42]
["bitfinex","SOLUSD",1720743110516,29.09,136.01,135.96,0.17]
["bitfinex","SOLUSD",1720743111141,29.09,136.01,135.96,45.34]
["bitfinex","SOLUSD",1720743111612,20.0,136.0,135.95,20.42]
["bitfinex","SOLUSD",1720743111820,20.0,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1720743112950,20.0,136.0,135.97,0.34]
["bitfinex","SOLUSD",1720743114010,20.0,136.0,135.98,0.17]
["bitfinex","SOLUSD",1720743114345,29.09,135.99,135.96,0.34]
["bitfinex","SOLUSD",1720743114635,29.09,135.99,135.96,7.6947]
["bitfinex","SOLUSD",1720743116621,29.09,135.99,135.96,0.34]
["bitfinex","SOLUSD",1720743117732,20.0,136.0,135.97,17.3543]
["bitfinex","SOLUSD",1720743117933,20.0,136.0,135.98,0.34]
["bitfinex","SOLUSD",1720743119638,20.0,136.0,135.99,0.17]
["bitfinex","SOLUSD",1720743119836,20.0,136.0,135.97,0.34]
["bitfinex","SOLUSD",1720743120043,20.0,136.0,135.97,0.17]
["bitfinex","SOLUSD",1720743120223,20.0,136.0,135.97,10.0]
["bitfinex","SOLUSD",1720743120424,20.0,136.0,135.98,0.34]
["bitfinex","SOLUSD",1720743121139,7.3506,136.05,135.99,10.0]
["bitfinex","SOLUSD",1720743121343,7.3486,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1720743121549,29.09,136.05,136.02,0.34]
["bitfinex","SOLUSD",1720743122046,29.09,136.05,136.01,0.17]
["bitfinex","SOLUSD",1720743122347,36.4405,136.05,136.0,0.34]
["bitfinex","SOLUSD",1720743122519,29.09,136.03,136.0,0.34]
["bitfinex","SOLUSD",1720743122919,29.09,136.03,136.0,7.6929]
["bitfinex","SOLUSD",1720743123133,29.09,136.03,136.0,9.16270789]
["bitfinex","SOLUSD",1720743123341,29.09,136.05,136.01,17.3523]
["bitfinex","SOLUSD",1720743123543,29.09,136.05,136.02,0.34]
["bitfinex","SOLUSD",1720743124227,7.3477,136.1,136.03,7.3513]
["bitfinex","SOLUSD",1720743124429,29.09,136.08,136.04,9.16073515]
["bitfinex","SOLUSD",1720743124647,29.09,136.08,136.04,0.34]
["bitfinex","SOLUSD",1720743125739,29.09,136.08,136.04,7.6907]
["bitfinex","SOLUSD",1720743126019,29.09,136.08,136.05,17.3501]
["bitfinex","SOLUSD",1720743126240,23.9188,136.14,136.08,10.0]
["bitfinex","SOLUSD",1720743126417,29.09,136.12,136.09,0.34]
["bitfinex","SOLUSD",1720743126923,29.09,136.12,136.09,0.17]
["bitfinex","SOLUSD",1720743128338,20.0,136.11,136.09,0.17]
["bitfinex","SOLUSD",1720743128528,22.90377788,136.14,136.09,0.17]
["bitfinex","SOLUSD",1720743128930,22.90377788,136.14,136.08,10.17]
["bitfinex","SOLUSD",1720743128931,45.01377788,136.14,136.08,0.17]
["bitfinex","SOLUSD",1720743129129,45.01377788,136.14,136.06,10.0]
["bitfinex","SOLUSD",1720743129130,36.4373,136.11,136.06,10.0]
["bitfinex","SOLUSD",1720743129347,36.4373,136.11,136.07,0.17]
["bitfinex","SOLUSD",1720743129348,7.3476,136.1,136.07,0.17]
["bitfinex","SOLUSD",1720743129551,56.438,136.09,136.03,10.0]
["bitfinex","SOLUSD",1720743129725,36.4386,136.08,136.02,10.0]
["bitfinex","SOLUSD",1720743129928,29.09,136.08,136.02,10.0]
["bitfinex","SOLUSD",1720743130852,20.0,136.07,136.02,10.0]
["bitfinex","SOLUSD",1720743131037,20.0,136.07,136.03,0.17]
["bitfinex","SOLUSD",1720743131231,20.0,136.07,136.03,0.34]
["bitfinex","SOLUSD",1720743132039,29.09,136.06,136.01,22.7832]
["bitfinex","SOLUSD",1720743133130,27.3493,136.07,135.98,10.0]
["bitfinex","SOLUSD",1720743133131,29.09,136.04,135.98,35.4525]
["bitfinex","SOLUSD",1720743133444,29.09,136.04,135.98,42.8061]
["bitfinex","SOLUSD",1720743133644,29.09,136.04,135.98,35.4525]
["bitfinex","SOLUSD",1720743133836,20.0,136.03,135.98,35.4525]
["bitfinex","SOLUSD",1720743134031,20.0,136.03,135.98,25.4525]
["bitfinex","SOLUSD",1720743134232,29.09,136.02,135.98,25.4525]
["bitfinex","SOLUSD",1720743134432,29.09,136.02,135.98,10.0]
["bitfinex","SOLUSD",1720743135040,29.09,136.02,135.96,7.3547]
["bitfinex","SOLUSD",1720743135041,20.0,136.01,135.96,10.0]
["bitfinex","SOLUSD",1720743135245,20.0,136.01,135.95,0.42]
["bitfinex","SOLUSD",1720743135467,27.3525,136.01,135.95,0.42]
["bitfinex","SOLUSD",1720743135645,29.09,136.0,135.95,0.42]
["bitfinex","SOLUSD",1720743136531,20.0,135.99,135.95,0.42]
["bitfinex","SOLUSD",1720743136734,29.09,135.98,135.95,0.42]
["bitfinex","SOLUSD",1720743140759,20.0,135.97,135.95,0.42]
["bitfinex","SOLUSD",1720743141740,29.09,135.96,135.95,0.42]
["bitfinex","SOLUSD",1720743141942,49.09,135.96,135.95,0.42]
["bitfinex","SOLUSD",1720743142243,56.4451,135.96,135.95,0.42]
["bitfinex","SOLUSD",1720743143351,49.09,135.96,135.95,0.42]
["bitfinex","SOLUSD",1720743144360,78.5551,135.96,135.95,0.42]
["bitfinex","SOLUSD",1720743144541,49.09,135.96,135.95,0.42]
["bitfinex","SOLUSD",1720743145842,56.4451,135.96,135.95,0.42]
["bitfinex","SOLUSD",1720743146446,49.09,135.96,135.95,0.42]
["bitfinex","SOLUSD",1720743146769,78.5551,135.96,135.95,0.42]
["bitfinex","SOLUSD",1720743147759,26.1923,135.95,135.92,0.8546782]
["bitfinex","SOLUSD",1720743147958,51.2,135.93,135.86,10.0]
["bitfinex","SOLUSD",1720743148272,29.09,135.91,135.86,17.3604]
["bitfinex","SOLUSD",1720743148446,29.09,135.91,135.86,17.3603]
["bitfinex","SOLUSD",1720743148447,20.0,135.9,135.86,17.3603]
["bitfinex","SOLUSD",1720743148648,20.0,135.9,135.86,10.0]
["bitfinex","SOLUSD",1720743148849,20.0,135.9,135.86,17.3604]
["bitfinex","SOLUSD",1720743149164,20.0,135.9,135.85,11.0920857]
["bitfinex","SOLUSD",1720743149552,29.09,135.89,135.85,11.0920857]
["bitfinex","SOLUSD",1720743150369,20.0,135.9,135.85,11.0920857]
["bitfinex","SOLUSD",1720743150576,20.0,135.9,135.84,20.0]
["bitfinex","SOLUSD",1720743150869,20.0,135.9,135.84,27.3615]
["bitfinex","SOLUSD",1720743151054,27.3583,135.9,135.84,20.0]
["bitfinex","SOLUSD",1720743151254,29.09,135.86,135.8,35.5316]
["bitfinex","SOLUSD",1720743151567,29.09,135.87,135.82,10.0]
["bitfinex","SOLUSD",1720743151775,49.09,135.9,135.87,17.3597]
["bitfinex","SOLUSD",1720743152074,29.09,135.92,135.87,17.3597]
["bitfinex","SOLUSD",1720743152365,42.11,135.91,135.85,10.0]
["bitfinex","SOLUSD",1720743152665,36.4487,135.9,135.85,10.0]
["bitfinex","SOLUSD",1720743152870,42.11,135.91,135.85,10.0]
["bitfinex","SOLUSD",1720743152871,20.0,135.91,135.86,10.17]
["bitfinex","SOLUSD",1720743153045,49.09,135.91,135.86,10.17]
["bitfinex","SOLUSD",1720743153245,49.09,135.91,135.86,17.5302]
["bitfinex","SOLUSD",1720743153552,56.4483,135.91,135.86,0.17]
["bitfinex","SOLUSD",1720743153757,7.3586,135.9,135.84,10.0]
["bitfinex","SOLUSD",1720743153957,29.09,135.89,135.84,10.0]
["bitfinex","SOLUSD",1720743154465,20.0,135.88,135.83,10.0]
["bitfinex","SOLUSD",1720743154668,29.09,135.87,135.82,6.2684]
["bitfinex","SOLUSD",1720743154973,7.3624,135.83,135.78,0.8546782]
["bitfinex","SOLUSD",1720743155153,29.09,135.81,135.78,0.8546782]
["bitfinex","SOLUSD",1720743155647,29.09,135.82,135.78,0.8546782]
["bitfinex","SOLUSD",1720743155844,29.09,135.82,135.79,17.3638]
["bitfinex","SOLUSD",1720743156060,29.09,135.82,135.79,27.3642]
["bitfinex","SOLUSD",1720743156459,29.09,135.82,135.79,20.0]
["bitfinex","SOLUSD",1720743156660,29.09,135.82,135.79,27.364]
["bitfinex","SOLUSD",1720743156865,29.09,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720743157043,29.09,135.85,135.81,20.17]
["bitfinex","SOLUSD",1720743157241,29.09,135.85,135.82,0.17]
["bitfinex","SOLUSD",1720743158857,29.09,135.85,135.79,10.0]
["bitfinex","SOLUSD",1720743159177,29.09,135.85,135.78,22.3069782]
["bitfinex","SOLUSD",1720743159348,7.3616,135.84,135.78,22.3069782]
["bitfinex","SOLUSD",1720743159863,29.4716,135.84,135.78,22.3069782]
["bitfinex","SOLUSD",1720743160057,7.3621,135.83,135.78,22.3069782]
["bitfinex","SOLUSD",1720743160254,29.4721,135.83,135.78,0.8546782]
["bitfinex","SOLUSD",1720743160481,51.2,135.82,135.78,0.8546782]
["bitfinex","SOLUSD",1720743160649,22.11,135.82,135.78,0.8546782]
["bitfinex","SOLUSD",1720743161177,29.4727,135.82,135.78,0.8546782]
["bitfinex","SOLUSD",1720743161473,49.4734,135.81,135.78,0.8546782]
["bitfinex","SOLUSD",1720743161972,49.4733,135.81,135.78,0.8546782]
["bitfinex","SOLUSD",1720743162966,20.0,135.81,135.78,0.8546782]
["bitfinex","SOLUSD",1720743163177,7.3626,135.83,135.78,0.8546782]
["bitfinex","SOLUSD",1720743163476,26.4974,135.82,135.78,0.8546782]
["bitfinex","SOLUSD",1720743163982,33.8604,135.82,135.78,0.8546782]
["bitfinex","SOLUSD",1720743164169,22.11,135.81,135.78,0.8546782]
["bitfinex","SOLUSD",1720743164975,29.4734,135.81,135.78,0.8546782]
["bitfinex","SOLUSD",1720743165176,22.11,135.79,135.78,0.8546782]
["bitfinex","SOLUSD",1720743165377,7.3634,135.81,135.78,0.8546782]
["bitfinex","SOLUSD",1720743165562,49.4739,135.8,135.78,0.8546782]
["bitfinex","SOLUSD",1720743166176,14.4742,135.79,135.73,7.66935913]
["bitfinex","SOLUSD",1720743166357,42.11,135.78,135.67,10.0]
["bitfinex","SOLUSD",1720743166676,20.0,135.78,135.72,7.3676]
["bitfinex","SOLUSD",1720743166971,20.0,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720743167174,20.0,135.78,135.69,6.4726]
["bitfinex","SOLUSD",1720743167358,7.3652,135.78,135.71,7.3685]
["bitfinex","SOLUSD",1720743167554,20.0,135.77,135.72,10.0]
["bitfinex","SOLUSD",1720743167888,22.11,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1720743168066,22.11,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720743168262,22.11,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1720743168662,22.11,135.8,135.73,7.3673]
["bitfinex","SOLUSD",1720743168871,29.4741,135.8,135.73,7.3673]
["bitfinex","SOLUSD",1720743169180,29.4741,135.8,135.72,34.1]
["bitfinex","SOLUSD",1720743169375,42.11,135.79,135.73,0.17]
["bitfinex","SOLUSD",1720743169581,20.0,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1720743169751,6.3218,135.85,135.77,7.365]
["bitfinex","SOLUSD",1720743169951,20.0,135.84,135.73,10.17]
["bitfinex","SOLUSD",1720743170156,20.0,135.84,135.74,45.0]
["bitfinex","SOLUSD",1720743170366,20.0,135.84,135.75,0.34]
["bitfinex","SOLUSD",1720743170568,28.4318,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1720743170780,22.11,135.85,135.78,7.3646]
["bitfinex","SOLUSD",1720743171075,7.67028365,135.88,135.8,25.4364]
["bitfinex","SOLUSD",1720743171281,7.67028365,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1720743171595,22.11,135.91,135.85,7.361]
["bitfinex","SOLUSD",1720743171760,22.11,135.92,135.85,7.361]
["bitfinex","SOLUSD",1720743171956,22.11,135.9,135.84,0.34]
["bitfinex","SOLUSD",1720743172262,22.11,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1720743172472,7.3589,135.89,135.81,7.3631]
["bitfinex","SOLUSD",1720743172779,0.36832413,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1720743173160,0.36832413,135.85,135.83,0.34]
["bitfinex","SOLUSD",1720743173374,0.36832413,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1720743173582,0.36832413,135.85,135.84,0.34]
["bitfinex","SOLUSD",1720743173759,0.36832413,135.85,135.83,0.17]
["bitfinex","SOLUSD",1720743174380,0.36832413,135.85,135.82,0.34]
["bitfinex","SOLUSD",1720743174682,0.36832413,135.85,135.81,0.34]
["bitfinex","SOLUSD",1720743175082,0.36832413,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1720743175385,0.36832413,135.84,135.83,0.34]
["bitfinex","SOLUSD",1720743175568,0.36832413,135.84,135.81,7.363]
["bitfinex","SOLUSD",1720743175885,0.36832413,135.84,135.8,15.6064]
["bitfinex","SOLUSD",1720743176183,0.36832413,135.84,135.81,0.17]
["bitfinex","SOLUSD",1720743176375,0.36832413,135.84,135.78,17.3648]
["bitfinex","SOLUSD",1720743176796,0.36832413,135.82,135.78,10.0]
["bitfinex","SOLUSD",1720743176978,0.36832413,135.82,135.76,32.3872]
["bitfinex","SOLUSD",1720743177175,0.36832413,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1720743177368,0.36832413,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720743177771,0.36832413,135.82,135.76,32.3872]
["bitfinex","SOLUSD",1720743177997,0.36832413,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720743178283,42.11,135.85,135.79,6.3642]
["bitfinex","SOLUSD",1720743178284,20.0,135.85,135.79,6.3642]
["bitfinex","SOLUSD",1720743178492,20.0,135.85,135.76,32.3872]
["bitfinex","SOLUSD",1720743178668,20.0,135.88,135.76,32.3872]
["bitfinex","SOLUSD",1720743178866,7.66867127,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1720743179072,13.4996,135.94,135.86,7.36]
["bitfinex","SOLUSD",1720743179073,13.4995,135.94,135.86,7.36]
["bitfinex","SOLUSD",1720743179288,35.6095,135.94,135.84,25.2273]
["bitfinex","SOLUSD",1720743179494,29.4668,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1720743179671,22.11,135.93,135.84,25.2273]
["bitfinex","SOLUSD",1720743179861,22.11,135.93,135.85,0.34]
["bitfinex","SOLUSD",1720743180067,0.36832413,135.87,135.85,0.34]
["bitfinex","SOLUSD",1720743180587,0.36832413,135.87,135.85,7.7009]
["bitfinex","SOLUSD",1720743180796,0.36832413,135.87,135.85,0.34]
["bitfinex","SOLUSD",1720743181185,0.36832413,135.87,135.85,7.7009]
["bitfinex","SOLUSD",1720743181374,0.36832413,135.87,135.85,0.34]
["bitfinex","SOLUSD",1720743181997,0.36832413,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1720743182289,6.0436,135.95,135.87,7.3599]
["bitfinex","SOLUSD",1720743182596,20.0,135.94,135.88,7.6992]
["bitfinex","SOLUSD",1720743182763,28.1536,135.95,135.88,0.34]
["bitfinex","SOLUSD",1720743182967,28.1536,135.95,135.87,0.17]
["bitfinex","SOLUSD",1720743183191,0.368053,135.89,135.87,0.34]
["bitfinex","SOLUSD",1720743183695,0.368053,135.89,135.87,7.6996]
["bitfinex","SOLUSD",1720743183863,0.368053,135.89,135.87,7.6998]
["bitfinex","SOLUSD",1720743184065,0.368053,135.89,135.88,62.3594]
["bitfinex","SOLUSD",1720743184269,7.3544,135.98,135.88,62.3594]
["bitfinex","SOLUSD",1720743184270,7.3544,135.98,135.9,7.358]
["bitfinex","SOLUSD",1720743184483,7.3544,135.98,135.91,0.34]
["bitfinex","SOLUSD",1720743184694,7.3544,135.98,135.91,7.6977]
["bitfinex","SOLUSD",1720743184895,7.3546,135.97,135.91,0.34]
["bitfinex","SOLUSD",1720743185205,29.4641,135.98,135.91,7.6976]
["bitfinex","SOLUSD",1720743185384,7.3555,135.96,135.91,0.17]
["bitfinex","SOLUSD",1720743185585,20.0,135.95,135.91,0.17]
["bitfinex","SOLUSD",1720743185900,20.0,135.95,135.9,19.16960477]
["bitfinex","SOLUSD",1720743186074,20.0,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1720743186275,6.1586,136.02,135.92,0.34]
["bitfinex","SOLUSD",1720743186479,7.3534,136.0,135.92,7.697]
["bitfinex","SOLUSD",1720743186681,7.3534,136.0,135.92,17.697]
["bitfinex","SOLUSD",1720743186905,40.2225,136.01,135.93,7.3562]
["bitfinex","SOLUSD",1720743187075,40.2225,136.01,135.94,10.34]
["bitfinex","SOLUSD",1720743187274,32.87,136.01,135.94,10.34]
["bitfinex","SOLUSD",1720743187494,32.87,136.01,135.94,0.34]
["bitfinex","SOLUSD",1720743187694,51.2513,136.01,135.93,0.34]
["bitfinex","SOLUSD",1720743187892,7.353,136.0,135.94,10.0]
["bitfinex","SOLUSD",1720743188203,7.3535,135.99,135.95,0.34]
["bitfinex","SOLUSD",1720743188593,20.0,135.98,135.95,0.17]
["bitfinex","SOLUSD",1720743188805,54.98,136.01,135.92,10.0]
["bitfinex","SOLUSD",1720743188806,22.11,135.99,135.92,10.0]
["bitfinex","SOLUSD",1720743188975,22.11,135.97,135.91,21.7443]
["bitfinex","SOLUSD",1720743189388,27.3554,135.96,135.91,21.7443]
["bitfinex","SOLUSD",1720743189799,7.3565,135.94,135.88,20.0]
["bitfinex","SOLUSD",1720743190098,7.3565,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720743190099,20.0,135.93,135.88,10.0]
["bitfinex","SOLUSD",1720743191079,6.1586,136.02,135.95,10.0]
["bitfinex","SOLUSD",1720743191319,6.1586,136.02,135.95,17.3555]
["bitfinex","SOLUSD",1720743191614,7.3516,136.03,135.96,7.355]
["bitfinex","SOLUSD",1720743191778,7.3513,136.03,135.96,7.3547]
["bitfinex","SOLUSD",1720743191975,7.3513,136.03,135.97,0.17]
["bitfinex","SOLUSD",1720743192177,29.4613,136.03,135.97,10.34]
["bitfinex","SOLUSD",1720743193114,27.352,136.02,135.97,10.34]
["bitfinex","SOLUSD",1720743193788,7.3527,136.01,135.97,10.34]
["bitfinex","SOLUSD",1720743193988,20.0,136.0,135.97,10.0]
["bitfinex","SOLUSD",1720743194579,20.0,136.01,135.97,10.0]
["bitfinex","SOLUSD",1720743194786,27.3524,136.01,135.97,10.0]
["bitfinex","SOLUSD",1720743195286,22.11,136.0,135.94,15.2758]
["bitfinex","SOLUSD",1720743195479,27.3536,135.99,135.94,15.2758]
["bitfinex","SOLUSD",1720743196013,7.3542,135.98,135.94,15.2758]
["bitfinex","SOLUSD",1720743196315,20.0,135.99,135.91,31.9057]
["bitfinex","SOLUSD",1720743196316,7.3545,135.97,135.91,31.9057]
["bitfinex","SOLUSD",1720743196520,7.3545,135.97,135.92,0.34]
["bitfinex","SOLUSD",1720743196696,22.11,135.97,135.91,15.2758]
["bitfinex","SOLUSD",1720743197020,22.11,135.97,135.88,17.3591]
["bitfinex","SOLUSD",1720743197021,7.3565,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720743197485,7.3565,135.94,135.89,10.0]
["bitfinex","SOLUSD",1720743197678,7.3565,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720743197679,7.3565,135.94,135.87,39.2655]
["bitfinex","SOLUSD",1720743197999,7.3567,135.93,135.87,31.9057]
["bitfinex","SOLUSD",1720743198202,7.3581,135.91,135.85,10.0]
["bitfinex","SOLUSD",1720743198401,20.0,135.9,135.85,10.0]
["bitfinex","SOLUSD",1720743198810,27.3585,135.9,135.84,6.3702]
["bitfinex","SOLUSD",1720743199287,7.3591,135.89,135.84,6.3702]
["bitfinex","SOLUSD",1720743199611,20.0,135.88,135.84,6.3702]
["bitfinex","SOLUSD",1720743200497,20.0,135.89,135.84,6.3702]
["bitfinex","SOLUSD",1720743201308,20.0,135.89,135.85,0.17]
["bitfinex","SOLUSD",1720743201514,42.11,135.89,135.84,0.17]
["bitfinex","SOLUSD",1720743201697,42.11,135.89,135.81,26.1369]
["bitfinex","SOLUSD",1720743201996,42.11,135.89,135.82,0.17]
["bitfinex","SOLUSD",1720743202184,42.11,135.89,135.81,6.1369]
["bitfinex","SOLUSD",1720743203301,42.11,135.89,135.81,16.1369]
["bitfinex","SOLUSD",1720743203501,42.11,135.89,135.82,0.17]
["bitfinex","SOLUSD",1720743204489,42.11,135.89,135.82,0.34]
["bitfinex","SOLUSD",1720743205590,42.11,135.89,135.83,10.0]
["bitfinex","SOLUSD",1720743205999,20.0,135.89,135.84,0.17]
["bitfinex","SOLUSD",1720743206185,20.0,135.89,135.85,10.0]
["bitfinex","SOLUSD",1720743206796,42.11,135.89,135.85,10.0]
["bitfinex","SOLUSD",1720743207005,42.11,135.89,135.84,0.17]
["bitfinex","SOLUSD",1720743207210,42.11,135.89,135.81,6.1369]
["bitfinex","SOLUSD",1720743207211,22.11,135.84,135.77,10.0]
["bitfinex","SOLUSD",1720743207593,22.11,135.82,135.77,10.0]
["bitfinex","SOLUSD",1720743207794,20.0,135.83,135.77,10.0]
["bitfinex","SOLUSD",1720743207795,20.0,135.81,135.77,10.0]
["bitfinex","SOLUSD",1720743207994,20.0,135.83,135.76,10.0]
["bitfinex","SOLUSD",1720743208222,20.0,135.83,135.77,10.0]
["bitfinex","SOLUSD",1720743208405,20.0,135.84,135.78,10.0]
["bitfinex","SOLUSD",1720743208610,22.11,135.83,135.78,10.0]
["bitfinex","SOLUSD",1720743208918,20.0,135.82,135.79,10.0]
["bitfinex","SOLUSD",1720743209600,20.0,135.84,135.79,10.0]
["bitfinex","SOLUSD",1720743210215,42.11,135.84,135.78,10.34]
["bitfinex","SOLUSD",1720743210599,42.11,135.84,135.78,10.0]
["bitfinex","SOLUSD",1720743213121,20.0,135.84,135.79,10.0]
["bitfinex","SOLUSD",1720743214311,20.0,135.84,135.79,20.0]
["bitfinex","SOLUSD",1720743214627,42.11,135.84,135.79,10.0]
["bitfinex","SOLUSD",1720743215003,42.11,135.84,135.77,10.0]
["bitfinex","SOLUSD",1720743215406,42.11,135.84,135.73,10.0]
["bitfinex","SOLUSD",1720743215613,22.11,135.83,135.77,10.0]
["bitfinex","SOLUSD",1720743215906,22.11,135.83,135.72,21.7697]
["bitfinex","SOLUSD",1720743215907,20.0,135.82,135.79,10.0]
["bitfinex","SOLUSD",1720743216111,20.0,135.84,135.79,10.0]
["bitfinex","SOLUSD",1720743216517,20.0,135.85,135.79,10.0]
["bitfinex","SOLUSD",1720743216831,42.11,135.85,135.79,10.0]
["bitfinex","SOLUSD",1720743217522,20.0,135.85,135.8,0.34]
["bitfinex","SOLUSD",1720743217722,22.11,135.85,135.77,20.0]
["bitfinex","SOLUSD",1720743218043,47.8872,135.87,135.72,29.44001915]
["bitfinex","SOLUSD",1720743218044,22.11,135.81,135.72,7.67031915]
["bitfinex","SOLUSD",1720743218235,32.87,135.79,135.73,10.0]
["bitfinex","SOLUSD",1720743218400,20.0,135.78,135.73,10.0]
["bitfinex","SOLUSD",1720743218603,20.0,135.78,135.69,10.0]
["bitfinex","SOLUSD",1720743218910,20.0,135.78,135.7,10.0]
["bitfinex","SOLUSD",1720743219112,20.0,135.78,135.72,10.0]
["bitfinex","SOLUSD",1720743219435,20.0,135.78,135.7,10.0]
["bitfinex","SOLUSD",1720743219933,42.11,135.78,135.7,10.0]
["bitfinex","SOLUSD",1720743221304,42.11,135.78,135.71,10.0]
["bitfinex","SOLUSD",1720743221608,7.3665,135.75,135.69,10.0]
["bitfinex","SOLUSD",1720743222129,29.4761,135.76,135.69,17.3697]
["bitfinex","SOLUSD",1720743222430,20.0,135.75,135.7,0.17]
["bitfinex","SOLUSD",1720743222606,20.0,135.75,135.71,10.0]
["bitfinex","SOLUSD",1720743222812,20.0,135.75,135.72,10.34]
["bitfinex","SOLUSD",1720743223010,7.3658,135.77,135.72,10.17]
["bitfinex","SOLUSD",1720743223213,20.0,135.76,135.72,10.17]
["bitfinex","SOLUSD",1720743223425,20.0,135.76,135.73,0.17]
["bitfinex","SOLUSD",1720743223732,20.0,135.76,135.72,10.17]
["bitfinex","SOLUSD",1720743223918,20.0,135.77,135.73,0.17]
["bitfinex","SOLUSD",1720743224412,20.0,135.78,135.74,10.0]
["bitfinex","SOLUSD",1720743224608,32.87,135.79,135.75,10.0]
["bitfinex","SOLUSD",1720743224813,29.473,135.82,135.76,0.34]
["bitfinex","SOLUSD",1720743225022,7.3633,135.81,135.76,0.34]
["bitfinex","SOLUSD",1720743225554,29.4735,135.81,135.75,10.34]
["bitfinex","SOLUSD",1720743225710,29.4735,135.81,135.76,0.34]
["bitfinex","SOLUSD",1720743226128,29.4735,135.81,135.77,10.0]
["bitfinex","SOLUSD",1720743226417,20.0,135.8,135.77,10.0]
["bitfinex","SOLUSD",1720743226816,20.0,135.8,135.76,0.34]
["bitfinex","SOLUSD",1720743227136,27.3638,135.8,135.76,0.34]
["bitfinex","SOLUSD",1720743227636,20.0,135.8,135.77,10.0]
["bitfinex","SOLUSD",1720743227840,27.3633,135.81,135.77,10.0]
["bitfinex","SOLUSD",1720743228710,22.11,135.81,135.75,10.0]
["bitfinex","SOLUSD",1720743228915,7.3611,135.85,135.78,17.3647]
["bitfinex","SOLUSD",1720743229216,32.87,135.87,135.82,10.0]
["bitfinex","SOLUSD",1720743229426,7.3605,135.86,135.82,10.0]
["bitfinex","SOLUSD",1720743229740,32.87,135.87,135.79,6.0871]
["bitfinex","SOLUSD",1720743229949,22.11,135.86,135.79,6.0871]
["bitfinex","SOLUSD",1720743230146,7.3609,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720743230319,32.87,135.87,135.79,6.0871]
["bitfinex","SOLUSD",1720743230524,18.4027,135.85,135.79,16.0871]
["bitfinex","SOLUSD",1720743230838,7.3627,135.82,135.79,6.0871]
["bitfinex","SOLUSD",1720743231144,7.3627,135.82,135.79,16.0871]
["bitfinex","SOLUSD",1720743231350,7.3623,135.83,135.79,16.0871]
["bitfinex","SOLUSD",1720743231714,7.3623,135.83,135.79,6.0871]
["bitfinex","SOLUSD",1720743231715,7.3628,135.82,135.79,6.0871]
["bitfinex","SOLUSD",1720743231920,7.3628,135.82,135.77,25.8328]
["bitfinex","SOLUSD",1720743232120,18.4027,135.85,135.77,25.8328]
["bitfinex","SOLUSD",1720743232422,7.3629,135.82,135.78,0.17]
["bitfinex","SOLUSD",1720743232619,20.0,135.84,135.78,0.17]
["bitfinex","SOLUSD",1720743232854,27.362,135.84,135.78,0.17]
["bitfinex","SOLUSD",1720743233025,49.472,135.84,135.78,0.17]
["bitfinex","SOLUSD",1720743233422,29.4721,135.83,135.78,0.34]
["bitfinex","SOLUSD",1720743233647,7.3626,135.83,135.77,25.8328]
["bitfinex","SOLUSD",1720743233846,20.0,135.82,135.78,0.34]
["bitfinex","SOLUSD",1720743234015,22.11,135.83,135.78,0.34]
["bitfinex","SOLUSD",1720743234215,27.3626,135.82,135.78,0.34]
["bitfinex","SOLUSD",1720743234443,20.0,135.82,135.77,15.8328]
["bitfinex","SOLUSD",1720743234745,20.0,135.82,135.78,0.34]
["bitfinex","SOLUSD",1720743235345,29.4748,135.79,135.73,15.5958]
["bitfinex","SOLUSD",1720743235555,29.4756,135.77,135.7,25.5958]
["bitfinex","SOLUSD",1720743235731,49.4761,135.76,135.7,25.5958]
["bitfinex","SOLUSD",1720743235930,7.3665,135.75,135.7,25.5958]
["bitfinex","SOLUSD",1720743236130,20.0,135.74,135.72,10.0]
["bitfinex","SOLUSD",1720743236333,20.0,135.76,135.72,10.0]
["bitfinex","SOLUSD",1720743237327,49.4763,135.76,135.7,25.5958]
["bitfinex","SOLUSD",1720743237733,20.0,135.76,135.72,10.0]
["bitfinex","SOLUSD",1720743238031,20.0,135.76,135.7,25.5958]
["bitfinex","SOLUSD",1720743238234,29.476,135.76,135.7,25.5958]
["bitfinex","SOLUSD",1720743238443,20.0,135.75,135.71,0.17]
["bitfinex","SOLUSD",1720743239139,20.0,135.76,135.71,0.34]
["bitfinex","SOLUSD",1720743239545,20.0,135.76,135.72,10.0]
["bitfinex","SOLUSD",1720743239546,27.366,135.76,135.72,10.0]
["bitfinex","SOLUSD",1720743240345,20.0,135.76,135.72,10.0]
["bitfinex","SOLUSD",1720743240581,20.0,135.77,135.73,0.34]
["bitfinex","SOLUSD",1720743240721,27.3655,135.77,135.73,0.34]
["bitfinex","SOLUSD",1720743241149,49.4755,135.77,135.72,10.0]
["bitfinex","SOLUSD",1720743241849,49.4755,135.77,135.71,0.34]
["bitfinex","SOLUSD",1720743241850,32.87,135.81,135.76,10.0]
["bitfinex","SOLUSD",1720743242022,7.364,135.8,135.74,10.0]
["bitfinex","SOLUSD",1720743242220,32.87,135.81,135.74,10.0]
["bitfinex","SOLUSD",1720743242524,7.3639,135.8,135.76,10.0]
["bitfinex","SOLUSD",1720743242725,32.87,135.81,135.79,10.0]
["bitfinex","SOLUSD",1720743243031,7.3618,135.84,135.79,10.0]
["bitfinex","SOLUSD",1720743243444,7.3623,135.83,135.79,10.0]
["bitfinex","SOLUSD",1720743243743,22.11,135.84,135.77,10.0]
["bitfinex","SOLUSD",1720743244250,22.11,135.81,135.77,10.0]
["bitfinex","SOLUSD",1720743244458,27.3639,135.8,135.77,10.0]
["bitfinex","SOLUSD",1720743244663,20.0,135.8,135.77,10.0]
["bitfinex","SOLUSD",1720743245653,20.0,135.81,135.79,10.0]
["bitfinex","SOLUSD",1720743246835,18.4032,135.85,135.76,32.5573]
["bitfinex","SOLUSD",1720743246836,7.3592,135.89,135.84,10.0]
["bitfinex","SOLUSD",1720743247552,7.3589,135.89,135.84,10.0]
["bitfinex","SOLUSD",1720743247857,29.4689,135.89,135.84,10.0]
["bitfinex","SOLUSD",1720743248072,7.36,135.87,135.84,10.0]
["bitfinex","SOLUSD",1720743248448,7.3594,135.88,135.84,10.0]
["bitfinex","SOLUSD",1720743248646,20.0,135.86,135.85,0.17]
["bitfinex","SOLUSD",1720743249246,3.3334,135.86,135.85,0.17]
["bitfinex","SOLUSD",1720743249455,7.3571,135.93,135.89,10.0]
["bitfinex","SOLUSD",1720743249640,32.87,135.96,135.89,10.0]
["bitfinex","SOLUSD",1720743249842,7.3562,135.94,135.9,0.17]
["bitfinex","SOLUSD",1720743250334,22.11,135.93,135.88,0.17]
["bitfinex","SOLUSD",1720743250539,29.4667,135.93,135.89,10.0]
["bitfinex","SOLUSD",1720743251247,7.3573,135.92,135.89,10.0]
["bitfinex","SOLUSD",1720743251448,20.0,135.91,135.89,10.0]
["bitfinex","SOLUSD",1720743251663,20.0,135.91,135.88,0.17]
["bitfinex","SOLUSD",1720743251862,20.0,135.91,135.88,0.34]
["bitfinex","SOLUSD",1720743252254,20.0,135.92,135.89,10.0]
["bitfinex","SOLUSD",1720743253064,20.0,135.93,135.89,10.0]
["bitfinex","SOLUSD",1720743254380,20.0,135.93,135.91,10.0]
["bitfinex","SOLUSD",1720743254552,20.0,135.94,135.91,10.0]
["bitfinex","SOLUSD",1720743254752,7.3546,135.97,135.91,10.0]
["bitfinex","SOLUSD",1720743255267,7.3546,135.97,135.93,10.0]
["bitfinex","SOLUSD",1720743255452,29.4642,135.98,135.93,10.0]
["bitfinex","SOLUSD",1720743255855,7.3546,135.97,135.93,10.0]
["bitfinex","SOLUSD",1720743256055,20.0,135.96,135.93,10.0]
["bitfinex","SOLUSD",1720743256284,7.3541,135.98,135.93,10.0]
["bitfinex","SOLUSD",1720743257573,39.2227,136.09,136.01,10.0]
["bitfinex","SOLUSD",1720743257757,39.2227,136.09,135.97,6.5611]
["bitfinex","SOLUSD",1720743257758,7.3496,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720743258170,7.3497,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720743258374,32.87,136.08,136.03,10.0]
["bitfinex","SOLUSD",1720743258375,7.3493,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720743258577,29.4593,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720743259263,7.3497,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720743259466,7.3492,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720743259776,7.3497,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720743260968,20.0,136.05,136.03,10.0]
["bitfinex","SOLUSD",1720743261181,20.0,136.07,136.05,10.0]
["bitfinex","SOLUSD",1720743261950,7.3485,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720743262155,6.8476,136.1,136.07,10.0]
["bitfinex","SOLUSD",1720743262369,7.3472,136.11,136.07,10.0]
["bitfinex","SOLUSD",1720743262578,11.24022957,136.13,136.07,10.0]
["bitfinex","SOLUSD",1720743262881,11.24022957,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720743262882,0.8546782,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720743263173,22.11,136.12,136.07,10.0]
["bitfinex","SOLUSD",1720743263580,22.11,136.1,136.05,10.0]
["bitfinex","SOLUSD",1720743263954,7.3491,136.08,136.05,10.0]
["bitfinex","SOLUSD",1720743264258,7.3481,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720743264473,20.0,136.08,136.05,10.0]
["bitfinex","SOLUSD",1720743264781,27.348,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720743264954,7.3495,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720743265157,20.0,136.06,136.05,10.0]
["bitfinex","SOLUSD",1720743265379,29.4571,136.11,136.07,10.0]
["bitfinex","SOLUSD",1720743265682,20.0,136.1,136.07,10.0]
["bitfinex","SOLUSD",1720743266556,22.11,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720743266871,20.0,136.08,136.05,10.0]
["bitfinex","SOLUSD",1720743267100,20.0,136.1,136.05,10.0]
["bitfinex","SOLUSD",1720743267380,7.3477,136.1,136.07,10.0]
["bitfinex","SOLUSD",1720743267580,27.3482,136.09,136.06,10.0]
["bitfinex","SOLUSD",1720743267756,20.0,136.09,136.06,10.0]
["bitfinex","SOLUSD",1720743268267,20.0,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720743268458,20.0,136.09,136.06,10.0]
["bitfinex","SOLUSD",1720743268664,49.4573,136.11,136.06,10.0]
["bitfinex","SOLUSD",1720743269383,7.3475,136.1,136.06,10.0]
["bitfinex","SOLUSD",1720743269588,42.11,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720743269768,49.458,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720743270077,49.4582,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720743270283,20.0,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720743270975,20.0,136.09,136.06,10.17]
["bitfinex","SOLUSD",1720743271181,20.0,136.1,136.06,10.0]
["bitfinex","SOLUSD",1720743271476,27.3473,136.11,136.06,10.0]
["bitfinex","SOLUSD",1720743271777,42.11,136.11,136.06,10.0]
["bitfinex","SOLUSD",1720743271977,7.348,136.09,136.06,10.0]
["bitfinex","SOLUSD",1720743272187,20.0,136.08,136.06,10.0]
["bitfinex","SOLUSD",1720743272356,49.4571,136.11,136.06,10.0]
["bitfinex","SOLUSD",1720743272997,20.0,136.11,136.08,10.0]
["bitfinex","SOLUSD",1720743273277,20.0,136.11,136.1,10.0]
["bitfinex","SOLUSD",1720743273495,0.8546782,136.13,136.1,10.0]
["bitfinex","SOLUSD",1720743273786,0.8546782,136.13,136.12,10.0]
["bitfinex","SOLUSD",1720743274275,0.8546782,136.13,136.12,10.17]
["bitfinex","SOLUSD",1720743274862,0.8546782,136.13,136.12,10.34]
["bitfinex","SOLUSD",1720743275283,0.8546782,136.13,136.12,17.6864]
["bitfinex","SOLUSD",1720743275778,32.87,136.24,136.18,10.0]
["bitfinex","SOLUSD",1720743275957,32.87,136.24,136.14,10.0]
["bitfinex","SOLUSD",1720743275958,35.88326952,136.24,136.2,10.0]
["bitfinex","SOLUSD",1720743276353,43.22326952,136.24,136.2,10.0]
["bitfinex","SOLUSD",1720743276575,0.8546782,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720743277857,0.8546782,136.26,136.21,10.17]
["bitfinex","SOLUSD",1720743278169,32.87,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720743278974,32.87,136.23,136.16,6.3342]
["bitfinex","SOLUSD",1720743278975,32.87,136.23,136.19,10.0]
["bitfinex","SOLUSD",1720743279785,32.87,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720743280287,32.87,136.23,136.21,17.3411]
["bitfinex","SOLUSD",1720743280494,32.87,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720743281155,32.87,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720743282082,32.87,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720743282391,0.8546782,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720743283061,0.8546782,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720743283284,0.8546782,136.26,136.25,0.34]
["bitfinex","SOLUSD",1720743283898,0.8546782,136.26,136.24,16.061]
["bitfinex","SOLUSD",1720743284197,0.8546782,136.26,136.25,0.34]
["bitfinex","SOLUSD",1720743284368,0.8546782,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720743285662,0.8546782,136.26,136.24,11.46384432]
["bitfinex","SOLUSD",1720743285887,0.8546782,136.26,136.25,1.80373688]
["bitfinex","SOLUSD",1720743286386,0.8546782,136.26,136.25,9.14313688]
["bitfinex","SOLUSD",1720743286989,0.8546782,136.26,136.25,1.80373688]
["bitfinex","SOLUSD",1720743287286,0.8546782,136.26,136.25,0.34]
["bitfinex","SOLUSD",1720743289093,0.8546782,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720743289261,0.8546782,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720743289477,20.8546782,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720743289684,20.8546782,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720743289888,20.8546782,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720743290084,28.1936782,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720743290288,28.1936782,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720743290289,20.8546782,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720743291491,20.8546782,136.26,136.23,0.17]
["bitfinex","SOLUSD",1720743291688,20.8546782,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720743291893,32.87,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720743292200,20.0,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720743295511,0.8546782,136.26,136.25,38.767]
["bitfinex","SOLUSD",1720743295714,0.8546782,136.26,136.25,84.107]
["bitfinex","SOLUSD",1720743298101,32.87,136.34,136.32,10.0]
["bitfinex","SOLUSD",1720743299401,32.87,136.34,136.33,0.17]
["bitfinex","SOLUSD",1720743299593,32.87,136.34,136.33,0.34]
["bitfinex","SOLUSD",1720743300203,32.45269684,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720743300405,32.87,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720743300593,0.8546782,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720743301001,0.8546782,136.4,136.36,10.0]
["bitfinex","SOLUSD",1720743301410,0.8546782,136.4,136.33,6.77149618]
["bitfinex","SOLUSD",1720743301411,0.8546782,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720743301812,8.1861782,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720743302208,33.7246782,136.4,136.37,0.34]
["bitfinex","SOLUSD",1720743302415,33.7246782,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720743303028,0.8546782,136.4,136.39,0.17]
["bitfinex","SOLUSD",1720743303232,0.8546782,136.4,136.39,0.34]
["bitfinex","SOLUSD",1720743303396,0.8546782,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720743303602,7.3325,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720743303814,32.87,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720743304017,40.202,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720743304325,39.4696,136.39,136.34,10.0]
["bitfinex","SOLUSD",1720743304530,40.204,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720743304701,60.204,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720743305413,52.87,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720743305813,0.8546782,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720743305995,33.7246782,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720743306402,33.7246782,136.4,136.39,0.34]
["bitfinex","SOLUSD",1720743306830,33.7246782,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720743308140,41.0564782,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720743308511,33.7246782,136.4,136.38,10.0]
["bitfinex","SOLUSD",1720743309310,20.0,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720743309628,20.0,136.39,136.34,10.0]
["bitfinex","SOLUSD",1720743309629,27.3319,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720743309815,27.3319,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720743309816,20.0,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720743310326,0.8546782,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720743310906,0.8546782,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720743311114,0.8546782,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720743311932,0.8546782,136.4,136.39,10.34]
["bitfinex","SOLUSD",1720743312229,0.8546782,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720743312442,0.8546782,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720743312599,0.8546782,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720743313634,0.8546782,136.4,136.39,10.17]
["bitfinex","SOLUSD",1720743313927,0.8546782,136.4,136.39,10.34]
["bitfinex","SOLUSD",1720743315025,0.8546782,136.4,136.39,55.34]
["bitfinex","SOLUSD",1720743316602,0.8546782,136.4,136.39,10.34]
["bitfinex","SOLUSD",1720743317821,0.8546782,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720743318408,0.8546782,136.4,136.39,34.68503566]
["bitfinex","SOLUSD",1720743318605,28.98,136.4,136.39,34.68407994]
["bitfinex","SOLUSD",1720743318805,13.4696782,136.41,136.39,50.5713291]
["bitfinex","SOLUSD",1720743319010,28.98,136.4,136.39,36.46655016]
["bitfinex","SOLUSD",1720743319208,28.98,136.4,136.39,50.57006544]
["bitfinex","SOLUSD",1720743319412,28.98,136.4,136.39,50.91006544]
["bitfinex","SOLUSD",1720743319643,28.98,136.4,136.39,50.57006544]
["bitfinex","SOLUSD",1720743319930,28.98,136.4,136.39,39.99076444]
["bitfinex","SOLUSD",1720743320108,28.98,136.4,136.39,50.56894733]
["bitfinex","SOLUSD",1720743320310,28.98,136.4,136.39,36.46543205]
["bitfinex","SOLUSD",1720743320534,28.98,136.4,136.39,25.88724916]
["bitfinex","SOLUSD",1720743321019,48.98,136.4,136.39,25.88724916]
["bitfinex","SOLUSD",1720743321533,28.98,136.4,136.39,26.05724916]
["bitfinex","SOLUSD",1720743322132,28.98,136.4,136.39,10.17]
["bitfinex","SOLUSD",1720743322320,48.98,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720743322919,48.98,136.4,136.39,10.34]
["bitfinex","SOLUSD",1720743323521,28.98,136.4,136.39,10.34]
["bitfinex","SOLUSD",1720743324121,28.98,136.4,136.39,19.13429603]
["bitfinex","SOLUSD",1720743324324,28.98,136.4,136.39,66.80239603]
["bitfinex","SOLUSD",1720743325036,28.98,136.4,136.39,20.34]
["bitfinex","SOLUSD",1720743325638,28.98,136.4,136.39,72.6719]
["bitfinex","SOLUSD",1720743326318,28.98,136.4,136.39,65.34]
["bitfinex","SOLUSD",1720743326622,28.98,136.4,136.39,72.6719]
["bitfinex","SOLUSD",1720743327714,28.98,136.4,136.39,65.34]
["bitfinex","SOLUSD",1720743327910,28.98,136.4,136.39,72.6719]
["bitfinex","SOLUSD",1720743329017,28.98,136.43,136.42,17.33]
["bitfinex","SOLUSD",1720743329217,28.98,136.43,136.42,62.5]
["bitfinex","SOLUSD",1720743329424,28.98,136.43,136.42,62.67]
["bitfinex","SOLUSD",1720743330031,34.1653782,136.54,136.42,62.67]
["bitfinex","SOLUSD",1720743330032,7.3258,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720743330234,16.5676782,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720743330432,16.5676782,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720743330630,16.5676782,136.54,136.5,0.17]
["bitfinex","SOLUSD",1720743330631,28.98,136.52,136.5,0.17]
["bitfinex","SOLUSD",1720743331019,28.98,136.52,136.48,0.17]
["bitfinex","SOLUSD",1720743331327,7.3265,136.49,136.43,10.0]
["bitfinex","SOLUSD",1720743331528,7.3265,136.49,136.45,10.0]
["bitfinex","SOLUSD",1720743331529,20.0,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720743331727,7.3277,136.47,136.44,0.17]
["bitfinex","SOLUSD",1720743331930,48.98,136.46,136.41,10.0]
["bitfinex","SOLUSD",1720743332140,28.98,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720743333018,28.98,136.42,136.41,20.0]
["bitfinex","SOLUSD",1720743333219,28.98,136.42,136.41,27.3308]
["bitfinex","SOLUSD",1720743333420,28.98,136.42,136.41,72.6708]
["bitfinex","SOLUSD",1720743333844,28.98,136.42,136.41,65.34]
["bitfinex","SOLUSD",1720743334427,28.98,136.42,136.41,0.34]
["bitfinex","SOLUSD",1720743334624,20.0,136.46,136.41,10.17]
["bitfinex","SOLUSD",1720743334625,32.59,136.44,136.41,10.17]
["bitfinex","SOLUSD",1720743334851,20.0,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720743335159,20.0,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720743335448,52.59,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720743335659,20.0,136.43,136.35,10.0]
["bitfinex","SOLUSD",1720743335846,32.59,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720743336656,20.0,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720743337227,20.0,136.38,136.33,17.3349]
["bitfinex","SOLUSD",1720743337625,20.0,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720743338946,20.0,136.38,136.33,10.0]
["bitfinex","SOLUSD",1720743339246,32.59,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720743339421,32.59,136.35,136.33,17.3349]
["bitfinex","SOLUSD",1720743339623,20.0,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720743339827,20.0,136.38,136.35,17.3338]
["bitfinex","SOLUSD",1720743340444,20.0,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720743340644,27.3325,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720743340954,20.0,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720743341246,27.3325,136.38,136.33,20.0]
["bitfinex","SOLUSD",1720743341448,27.3325,136.38,136.33,10.0]
["bitfinex","SOLUSD",1720743341449,32.59,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720743341656,32.59,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720743341657,32.59,136.35,136.31,17.3357]
["bitfinex","SOLUSD",1720743342141,32.59,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720743342329,32.59,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720743342528,32.59,136.35,136.34,17.3346]
["bitfinex","SOLUSD",1720743342830,32.59,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720743343138,20.0,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720743343458,20.0,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720743343632,20.0,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720743343827,27.3326,136.38,136.32,10.0]
["bitfinex","SOLUSD",1720743344022,7.3331,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720743344225,20.0,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720743344445,32.59,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720743344643,20.0,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720743344846,20.0,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720743345024,32.59,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720743345749,32.59,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720743345949,20.0,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720743346329,32.59,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720743346555,32.59,136.39,136.37,0.34]
["bitfinex","SOLUSD",1720743347352,32.59,136.39,136.34,10.0]
["bitfinex","SOLUSD",1720743347561,32.59,136.39,136.35,0.34]
["bitfinex","SOLUSD",1720743347730,32.59,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720743348430,20.0,136.38,136.37,0.34]
["bitfinex","SOLUSD",1720743349345,20.0,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720743349532,20.0,136.38,136.35,0.34]
["bitfinex","SOLUSD",1720743350240,20.0,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720743351564,32.59,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720743351856,32.59,136.39,136.38,10.34]
["bitfinex","SOLUSD",1720743352439,32.59,136.39,136.38,0.34]
["bitfinex","SOLUSD",1720743352639,32.59,136.39,136.38,0.17]
["bitfinex","SOLUSD",1720743352857,52.59,136.39,136.37,0.34]
["bitfinex","SOLUSD",1720743353350,52.59,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720743353546,20.0,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720743354643,28.99,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720743354840,48.99,136.37,136.36,10.17]
["bitfinex","SOLUSD",1720743355432,48.99,136.37,136.36,10.34]
["bitfinex","SOLUSD",1720743357671,48.99,136.37,136.36,0.34]
["bitfinex","SOLUSD",1720743357837,48.99,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720743358952,48.99,136.37,136.32,10.0]
["bitfinex","SOLUSD",1720743359151,28.99,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720743360277,28.99,136.33,136.3,17.3367]
["bitfinex","SOLUSD",1720743360944,28.99,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720743361143,28.99,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720743361543,28.99,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720743361776,28.99,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720743361998,77.98,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720743362148,28.99,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720743362481,28.99,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720743362671,28.99,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720743363475,28.99,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720743363651,20.0,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720743363652,28.99,136.21,136.2,10.0]
["bitfinex","SOLUSD",1720743364372,28.99,136.21,136.2,17.3421]
["bitfinex","SOLUSD",1720743364578,28.99,136.21,136.2,10.0]
["bitfinex","SOLUSD",1720743365475,28.99,136.21,136.2,17.3421]
["bitfinex","SOLUSD",1720743366282,28.99,136.21,136.2,55.34]
["bitfinex","SOLUSD",1720743366583,28.99,136.21,136.2,62.6821]
["bitfinex","SOLUSD",1720743366781,28.99,136.21,136.2,72.6821]
["bitfinex","SOLUSD",1720743366956,28.99,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720743367285,28.99,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720743367978,28.99,136.25,136.24,10.34]
["bitfinex","SOLUSD",1720743368203,48.99,136.25,136.24,10.34]
["bitfinex","SOLUSD",1720743368872,48.99,136.25,136.24,10.17]
["bitfinex","SOLUSD",1720743369074,48.99,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720743370382,48.99,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720743370383,7.34,136.24,136.21,10.0]
["bitfinex","SOLUSD",1720743370556,20.0,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720743370759,28.99,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720743371162,28.99,136.23,136.22,45.34]
["bitfinex","SOLUSD",1720743371566,28.99,136.23,136.22,0.34]
["bitfinex","SOLUSD",1720743374377,28.99,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720743374576,20.0,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720743375677,20.0,136.22,136.21,10.34]
["bitfinex","SOLUSD",1720743377988,20.0,136.22,136.21,0.17]
["bitfinex","SOLUSD",1720743378202,20.0,136.22,136.2,0.17]
["bitfinex","SOLUSD",1720743378368,28.99,136.21,136.2,0.34]
["bitfinex","SOLUSD",1720743379807,28.99,136.21,136.2,45.34]
["bitfinex","SOLUSD",1720743380372,28.99,136.21,136.2,7.6821]
["bitfinex","SOLUSD",1720743380602,28.99,136.21,136.2,52.6821]
["bitfinex","SOLUSD",1720743380788,28.99,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720743380991,28.99,136.24,136.23,10.34]
["bitfinex","SOLUSD",1720743381672,28.99,136.24,136.23,0.34]
["bitfinex","SOLUSD",1720743381877,28.99,136.24,136.22,0.34]
["bitfinex","SOLUSD",1720743382078,20.0,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720743382300,28.99,136.21,136.19,10.0]
["bitfinex","SOLUSD",1720743383605,36.3316,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720743383784,28.99,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720743385300,28.99,136.18,136.17,10.34]
["bitfinex","SOLUSD",1720743386723,28.99,136.18,136.17,0.34]
["bitfinex","SOLUSD",1720743387031,28.99,136.18,136.17,0.17]
["bitfinex","SOLUSD",1720743387205,28.99,136.18,136.17,10.34]
["bitfinex","SOLUSD",1720743388628,28.99,136.18,136.17,55.34]
["bitfinex","SOLUSD",1720743388930,28.99,136.18,136.17,62.6837]
["bitfinex","SOLUSD",1720743389228,28.99,136.18,136.17,55.34]
["bitfinex","SOLUSD",1720743389403,28.99,136.18,136.17,10.34]
["bitfinex","SOLUSD",1720743391697,28.99,136.18,136.17,0.17]
["bitfinex","SOLUSD",1720743391906,28.99,136.18,136.16,0.34]
["bitfinex","SOLUSD",1720743392635,22.11,136.22,136.16,0.34]
["bitfinex","SOLUSD",1720743392836,20.0,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720743393130,27.3416,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720743393724,20.0,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720743394022,20.0,136.21,136.18,0.17]
["bitfinex","SOLUSD",1720743394619,20.0,136.21,136.19,10.0]
["bitfinex","SOLUSD",1720743394825,7.3407,136.23,136.2,0.17]
["bitfinex","SOLUSD",1720743395335,7.3416,136.21,136.18,0.17]
["bitfinex","SOLUSD",1720743395531,7.3421,136.2,136.18,0.34]
["bitfinex","SOLUSD",1720743395832,40.4613,136.23,136.15,10.0]
["bitfinex","SOLUSD",1720743396004,7.3428,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720743396207,7.3423,136.2,136.15,10.0]
["bitfinex","SOLUSD",1720743396408,27.3427,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720743398636,27.3428,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720743399141,7.3433,136.18,136.15,10.0]
["bitfinex","SOLUSD",1720743399315,42.11,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720743399316,27.3438,136.17,136.15,10.0]
["bitfinex","SOLUSD",1720743399515,7.3438,136.17,136.15,10.0]
["bitfinex","SOLUSD",1720743399711,7.3434,136.18,136.15,10.0]
["bitfinex","SOLUSD",1720743399916,20.0,136.17,136.15,10.0]
["bitfinex","SOLUSD",1720743400124,27.3438,136.17,136.15,10.0]
["bitfinex","SOLUSD",1720743401409,20.0,136.17,136.15,10.0]
["bitfinex","SOLUSD",1720743401636,7.3423,136.2,136.15,10.0]
["bitfinex","SOLUSD",1720743401815,7.3418,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720743402034,7.3418,136.21,136.16,0.34]
["bitfinex","SOLUSD",1720743402035,7.3422,136.2,136.16,0.34]
["bitfinex","SOLUSD",1720743402452,7.3431,136.19,136.16,0.17]
["bitfinex","SOLUSD",1720743402644,14.93178529,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720743402949,7.3415,136.22,136.18,0.34]
["bitfinex","SOLUSD",1720743403162,10.35550348,136.23,136.19,10.0]
["bitfinex","SOLUSD",1720743403322,7.341,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720743403527,7.3407,136.23,136.19,10.0]
["bitfinex","SOLUSD",1720743404950,14.06308529,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720743404951,17.90422398,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720743405138,14.92978529,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720743405329,7.3395,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720743405649,7.3395,136.25,136.2,0.34]
["bitfinex","SOLUSD",1720743405650,7.3406,136.23,136.2,0.17]
["bitfinex","SOLUSD",1720743405825,7.341,136.22,136.17,20.0]
["bitfinex","SOLUSD",1720743406026,7.3407,136.23,136.19,10.0]
["bitfinex","SOLUSD",1720743406255,7.3411,136.22,136.19,10.0]
["bitfinex","SOLUSD",1720743406437,7.3407,136.23,136.19,10.0]
["bitfinex","SOLUSD",1720743406644,7.3396,136.25,136.2,0.34]
["bitfinex","SOLUSD",1720743406835,7.3396,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720743407041,7.3399,136.24,136.2,0.17]
["bitfinex","SOLUSD",1720743407244,7.3405,136.23,136.2,0.17]
["bitfinex","SOLUSD",1720743407543,7.3402,136.24,136.21,10.0]
["bitfinex","SOLUSD",1720743407751,7.3396,136.25,136.22,0.17]
["bitfinex","SOLUSD",1720743407962,22.11,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720743408263,7.3382,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720743408555,39.93890124,136.31,136.24,0.34]
["bitfinex","SOLUSD",1720743408759,7.3394,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720743408937,18.3447,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720743409138,7.3392,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720743409446,20.0,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720743413865,20.0,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720743414059,7.3392,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720743414364,20.0,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720743415046,20.0,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720743415967,27.3389,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720743416343,7.3395,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720743416642,20.0,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720743416842,20.0,136.24,136.23,10.17]
["bitfinex","SOLUSD",1720743417043,20.0,136.24,136.23,10.34]
["bitfinex","SOLUSD",1720743419488,7.338,136.28,136.23,10.34]
["bitfinex","SOLUSD",1720743419766,7.338,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720743420154,7.3385,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720743420345,25.04702921,136.29,136.23,10.0]
["bitfinex","SOLUSD",1720743420543,7.3384,136.27,136.23,10.0]
["bitfinex","SOLUSD",1720743420744,2.97702921,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720743420961,7.3373,136.29,136.26,0.17]
["bitfinex","SOLUSD",1720743421173,15.4505,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720743421489,13.48200124,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720743421646,266.0333,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720743421850,266.0333,136.37,136.32,0.34]
["bitfinex","SOLUSD",1720743422150,16.2233,136.38,136.33,10.0]
["bitfinex","SOLUSD",1720743422151,23.5558,136.38,136.33,10.0]
["bitfinex","SOLUSD",1720743422355,7.3325,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720743422960,40.69800124,136.42,136.35,20.0]
["bitfinex","SOLUSD",1720743422961,16.2233,136.42,136.35,20.0]
["bitfinex","SOLUSD",1720743423285,7.3309,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720743424070,7.3309,136.41,136.36,0.34]
["bitfinex","SOLUSD",1720743424071,7.3326,136.38,136.36,0.17]
["bitfinex","SOLUSD",1720743424276,41.26424652,136.42,136.33,10.0]
["bitfinex","SOLUSD",1720743424462,7.3338,136.36,136.34,0.17]
["bitfinex","SOLUSD",1720743424688,20.0,136.35,136.32,0.17]
["bitfinex","SOLUSD",1720743424887,20.0,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720743425089,20.0,136.35,136.34,0.34]
["bitfinex","SOLUSD",1720743425586,20.0,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720743425813,22.07,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720743425992,20.0,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720743426488,20.0,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720743426668,49.402,136.39,136.33,10.0]
["bitfinex","SOLUSD",1720743426867,27.332,136.39,136.33,10.0]
["bitfinex","SOLUSD",1720743427091,7.3315,136.4,136.35,10.0]
["bitfinex","SOLUSD",1720743427471,7.3335,136.36,136.34,0.34]
["bitfinex","SOLUSD",1720743427772,29.74420685,136.41,136.34,0.34]
["bitfinex","SOLUSD",1720743427974,7.332,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720743428494,20.0,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720743428666,42.07,136.39,136.34,0.34]
["bitfinex","SOLUSD",1720743428989,7.3325,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720743429187,20.0,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720743429495,7.3326,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720743429678,20.0,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720743429870,27.332,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720743430072,20.0,136.39,136.34,0.34]
["bitfinex","SOLUSD",1720743430274,7.67420685,136.41,136.34,0.34]
["bitfinex","SOLUSD",1720743430275,20.0,136.4,136.34,0.34]
["bitfinex","SOLUSD",1720743430691,7.3325,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720743430897,20.0,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720743431072,20.0,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720743431501,7.3319,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720743431502,20.0,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720743431713,20.0,136.38,136.36,0.34]
["bitfinex","SOLUSD",1720743431996,20.0,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720743432407,20.0,136.39,136.36,0.17]
["bitfinex","SOLUSD",1720743432696,29.74420685,136.41,136.24,15.0]
["bitfinex","SOLUSD",1720743432697,7.3335,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720743432889,20.0,136.36,136.32,0.34]
["bitfinex","SOLUSD",1720743433313,20.0,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720743433482,20.0,136.37,136.34,0.34]
["bitfinex","SOLUSD",1720743433671,20.0,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720743433970,27.3324,136.38,136.34,0.34]
["bitfinex","SOLUSD",1720743434168,27.3324,136.38,136.3,10.0]
["bitfinex","SOLUSD",1720743434169,7.3352,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720743434391,20.0,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720743435574,42.07,136.34,136.27,16.456]
["bitfinex","SOLUSD",1720743435774,7.3367,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720743436195,7.3367,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720743436196,7.3373,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720743436706,7.3368,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720743436876,22.07,136.32,136.25,10.0]
["bitfinex","SOLUSD",1720743436877,20.0,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720743437290,15.0389,136.35,136.29,10.0]
["bitfinex","SOLUSD",1720743437608,24.8621,136.36,136.28,0.34]
["bitfinex","SOLUSD",1720743437609,20.0,136.34,136.28,0.34]
["bitfinex","SOLUSD",1720743437909,7.3353,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720743438079,20.0,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720743438280,20.0,136.32,136.31,10.34]
["bitfinex","SOLUSD",1720743438472,20.0,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720743438709,27.3359,136.32,136.28,0.17]
["bitfinex","SOLUSD",1720743439005,27.3359,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720743439300,20.0,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720743440010,20.0,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720743440204,20.0,136.32,136.31,10.34]
["bitfinex","SOLUSD",1720743440590,20.0,136.32,136.31,0.34]
["bitfinex","SOLUSD",1720743440790,20.0,136.32,136.31,0.17]
["bitfinex","SOLUSD",1720743441015,27.3358,136.32,136.27,10.0]
["bitfinex","SOLUSD",1720743441317,27.3358,136.32,136.28,0.34]
["bitfinex","SOLUSD",1720743441504,20.0,136.32,136.29,10.0]
["bitfinex","SOLUSD",1720743441694,40.4057,136.35,136.25,20.0]
["bitfinex","SOLUSD",1720743441898,22.07,136.33,136.25,20.0]
["bitfinex","SOLUSD",1720743442216,42.07,136.32,136.25,10.0]
["bitfinex","SOLUSD",1720743442407,7.3381,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720743442712,20.0,136.27,136.23,16.0362]
["bitfinex","SOLUSD",1720743442920,20.0,136.27,136.21,10.0]
["bitfinex","SOLUSD",1720743443108,7.3392,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720743443288,20.0,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720743443488,27.3386,136.27,136.22,10.0]
["bitfinex","SOLUSD",1720743443694,27.3386,136.27,136.2,26.0025]
["bitfinex","SOLUSD",1720743443695,7.3389,136.26,136.2,26.0025]
["bitfinex","SOLUSD",1720743443911,20.0,136.27,136.2,10.0]
["bitfinex","SOLUSD",1720743443912,20.0,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720743444083,7.3401,136.24,136.2,10.0]
["bitfinex","SOLUSD",1720743444289,20.0,136.23,136.2,10.0]
["bitfinex","SOLUSD",1720743444805,20.0,136.24,136.2,10.0]
["bitfinex","SOLUSD",1720743445323,20.0,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720743445622,20.0,136.24,136.21,7.6812]
["bitfinex","SOLUSD",1720743445623,7.3394,136.25,136.21,0.34]
["bitfinex","SOLUSD",1720743445923,20.0,136.24,136.21,0.34]
["bitfinex","SOLUSD",1720743446102,20.0,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720743446615,7.59028529,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720743446616,20.0,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720743446787,7.3378,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720743446788,29.04,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720743446988,29.04,136.25,136.24,10.34]
["bitfinex","SOLUSD",1720743448319,49.04,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720743448516,49.04,136.25,136.2,20.0]
["bitfinex","SOLUSD",1720743448819,29.04,136.23,136.21,0.34]
["bitfinex","SOLUSD",1720743449395,29.04,136.23,136.2,20.0]
["bitfinex","SOLUSD",1720743449597,20.0,136.25,136.2,20.0]
["bitfinex","SOLUSD",1720743449598,29.04,136.21,136.2,10.0]
["bitfinex","SOLUSD",1720743449809,29.04,136.21,136.2,17.3421]
["bitfinex","SOLUSD",1720743450115,29.04,136.23,136.22,10.0]
["bitfinex","SOLUSD",1720743450320,29.04,136.23,136.22,27.341]
["bitfinex","SOLUSD",1720743450844,29.04,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720743450998,29.04,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720743451214,29.04,136.27,136.26,10.34]
["bitfinex","SOLUSD",1720743452601,29.04,136.27,136.26,0.17]
["bitfinex","SOLUSD",1720743452807,29.04,136.27,136.25,0.17]
["bitfinex","SOLUSD",1720743453117,29.04,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720743453315,29.04,136.27,136.26,10.34]
["bitfinex","SOLUSD",1720743453724,29.04,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720743453931,29.04,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720743453932,7.3386,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720743454114,29.04,136.26,136.25,0.34]
["bitfinex","SOLUSD",1720743454620,49.04,136.26,136.24,0.17]
["bitfinex","SOLUSD",1720743454832,29.04,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720743455013,29.04,136.21,136.2,10.0]
["bitfinex","SOLUSD",1720743456425,29.04,136.21,136.17,43.208]
["bitfinex","SOLUSD",1720743456721,29.04,136.19,136.17,10.0]
["bitfinex","SOLUSD",1720743457102,29.04,136.19,136.15,16.5622]
["bitfinex","SOLUSD",1720743457419,29.04,136.19,136.15,23.9066]
["bitfinex","SOLUSD",1720743457626,29.04,136.19,136.17,10.0]
["bitfinex","SOLUSD",1720743458413,29.04,136.19,136.17,17.3433]
["bitfinex","SOLUSD",1720743458618,29.04,136.19,136.15,23.9067]
["bitfinex","SOLUSD",1720743459334,29.04,136.19,136.17,10.0]
["bitfinex","SOLUSD",1720743460401,29.04,136.19,136.16,0.34]
["bitfinex","SOLUSD",1720743460603,29.04,136.17,136.16,0.34]
["bitfinex","SOLUSD",1720743461417,29.04,136.2,136.19,10.0]
["bitfinex","SOLUSD",1720743461635,29.04,136.2,136.19,10.34]
["bitfinex","SOLUSD",1720743462420,29.04,136.2,136.17,20.0]
["bitfinex","SOLUSD",1720743462616,29.04,136.2,136.18,0.34]
["bitfinex","SOLUSD",1720743462812,29.04,136.2,136.18,0.17]
["bitfinex","SOLUSD",1720743464114,29.04,136.2,136.18,0.34]
["bitfinex","SOLUSD",1720743466242,29.04,136.2,136.18,0.34]
["bitfinex","SOLUSD",1720743466842,22.07,136.18,136.1,17.61698939]
["bitfinex","SOLUSD",1720743467143,29.04,136.11,136.08,10.0]
["bitfinex","SOLUSD",1720743467337,29.04,136.11,136.07,30.3509]
["bitfinex","SOLUSD",1720743467515,29.04,136.08,136.07,16.4443]
["bitfinex","SOLUSD",1720743468605,29.04,136.08,136.07,33.7934]
["bitfinex","SOLUSD",1720743469332,29.04,136.11,136.09,10.0]
["bitfinex","SOLUSD",1720743470037,29.04,136.11,136.1,0.17]
["bitfinex","SOLUSD",1720743470627,29.04,136.11,136.09,10.0]
["bitfinex","SOLUSD",1720743470935,20.0,136.1,136.08,0.17]
["bitfinex","SOLUSD",1720743471121,20.0,136.1,136.08,0.34]
["bitfinex","SOLUSD",1720743475123,36.388,136.09,136.08,0.34]
["bitfinex","SOLUSD",1720743475453,29.04,136.09,136.07,10.0]
["bitfinex","SOLUSD",1720743476018,29.04,136.09,136.06,1.1946782]
["bitfinex","SOLUSD",1720743476247,29.04,136.09,136.07,0.34]
["bitfinex","SOLUSD",1720743476551,36.3883,136.09,136.07,0.17]
["bitfinex","SOLUSD",1720743476933,29.04,136.09,136.07,0.17]
["bitfinex","SOLUSD",1720743479434,20.0,136.08,136.07,0.17]
["bitfinex","SOLUSD",1720743480959,20.0,136.08,136.06,1.0246782]
["bitfinex","SOLUSD",1720743481128,29.04,136.09,136.07,10.0]
["bitfinex","SOLUSD",1720743481334,29.04,136.09,136.08,0.34]
["bitfinex","SOLUSD",1720743482955,7.3452,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720743483160,29.04,136.11,136.08,10.34]
["bitfinex","SOLUSD",1720743483369,29.04,136.09,136.08,0.34]
["bitfinex","SOLUSD",1720743483542,29.04,136.09,136.08,0.17]
["bitfinex","SOLUSD",1720743483857,29.04,136.09,136.08,10.17]
["bitfinex","SOLUSD",1720743484056,29.04,136.09,136.08,10.34]
["bitfinex","SOLUSD",1720743487068,49.04,136.09,136.08,0.34]
["bitfinex","SOLUSD",1720743487266,49.04,136.09,136.08,10.0]
["bitfinex","SOLUSD",1720743487474,49.04,136.09,136.08,10.34]
["bitfinex","SOLUSD",1720743487646,29.04,136.09,136.08,62.6886]
["bitfinex","SOLUSD",1720743488047,29.04,136.11,136.1,10.0]
["bitfinex","SOLUSD",1720743488248,29.04,136.11,136.1,10.34]
["bitfinex","SOLUSD",1720743488761,29.04,136.13,136.12,10.0]
["bitfinex","SOLUSD",1720743488960,29.04,136.13,136.12,10.34]
["bitfinex","SOLUSD",1720743489278,29.04,136.13,136.12,0.34]
["bitfinex","SOLUSD",1720743489476,29.04,136.13,136.11,0.34]
["bitfinex","SOLUSD",1720743489785,29.04,136.12,136.11,0.34]
["bitfinex","SOLUSD",1720743490971,56.3864,136.12,136.08,55.0]
["bitfinex","SOLUSD",1720743491146,36.3864,136.12,136.08,10.0]
["bitfinex","SOLUSD",1720743491549,20.0,136.11,136.08,10.0]
["bitfinex","SOLUSD",1720743492044,27.347,136.11,136.08,10.0]
["bitfinex","SOLUSD",1720743492473,27.347,136.11,136.09,0.34]
["bitfinex","SOLUSD",1720743492654,20.0,136.11,136.09,0.34]
["bitfinex","SOLUSD",1720743494160,29.04,136.1,136.09,0.34]
["bitfinex","SOLUSD",1720743494358,29.04,136.1,136.06,10.8546782]
["bitfinex","SOLUSD",1720743494550,40.4325,136.15,136.09,10.0]
["bitfinex","SOLUSD",1720743494751,7.3455,136.14,136.11,10.0]
["bitfinex","SOLUSD",1720743495082,29.04,136.12,136.11,10.0]
["bitfinex","SOLUSD",1720743495756,29.04,136.12,136.09,10.0]
["bitfinex","SOLUSD",1720743495960,29.04,136.1,136.07,10.17]
["bitfinex","SOLUSD",1720743496163,29.04,136.1,136.08,0.17]
["bitfinex","SOLUSD",1720743496474,29.04,136.1,136.09,0.17]
["bitfinex","SOLUSD",1720743496650,29.04,136.1,136.09,10.17]
["bitfinex","SOLUSD",1720743497084,29.04,136.1,136.09,10.34]
["bitfinex","SOLUSD",1720743497657,29.04,136.1,136.09,20.34]
["bitfinex","SOLUSD",1720743498464,23.80955394,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720743498659,29.04,136.14,136.13,10.0]
["bitfinex","SOLUSD",1720743498978,29.04,136.14,136.13,17.6859]
["bitfinex","SOLUSD",1720743499177,29.04,136.14,136.13,20.34]
["bitfinex","SOLUSD",1720743499385,29.04,136.16,136.15,10.0]
["bitfinex","SOLUSD",1720743499563,36.12858293,136.31,136.15,10.0]
["bitfinex","SOLUSD",1720743499564,15.6749,136.26,136.19,10.0]
["bitfinex","SOLUSD",1720743499782,29.04,136.24,136.21,17.3414]
["bitfinex","SOLUSD",1720743500067,29.04,136.24,136.23,10.0]
["bitfinex","SOLUSD",1720743500480,29.04,136.24,136.23,10.34]
["bitfinex","SOLUSD",1720743500686,29.04,136.26,136.23,10.34]
["bitfinex","SOLUSD",1720743501060,20.0,136.25,136.23,10.34]
["bitfinex","SOLUSD",1720743501278,29.04,136.26,136.23,10.34]
["bitfinex","SOLUSD",1720743501861,36.3792,136.26,136.21,20.0]
["bitfinex","SOLUSD",1720743502071,36.3792,136.26,136.22,0.34]
["bitfinex","SOLUSD",1720743502458,20.0,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720743502782,20.0,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720743502958,20.0,136.25,136.22,0.34]
["bitfinex","SOLUSD",1720743503473,20.0,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720743503977,29.04,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720743504493,29.04,136.27,136.24,0.17]
["bitfinex","SOLUSD",1720743504659,29.04,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720743505472,29.04,136.27,136.24,10.17]
["bitfinex","SOLUSD",1720743505881,29.04,136.27,136.24,0.17]
["bitfinex","SOLUSD",1720743506085,29.04,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720743506380,20.0,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720743506754,29.04,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720743507554,29.04,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720743509377,29.04,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720743509689,29.04,136.25,136.24,0.17]
["bitfinex","SOLUSD",1720743509690,49.04,136.25,136.24,0.17]
["bitfinex","SOLUSD",1720743510080,49.04,136.25,136.24,0.34]
["bitfinex","SOLUSD",1720743511473,49.04,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720743512697,29.04,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720743512865,29.04,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720743513061,15.6749,136.3,136.26,10.17]
["bitfinex","SOLUSD",1720743513062,29.04,136.28,136.26,10.17]
["bitfinex","SOLUSD",1720743513962,29.04,136.28,136.26,20.17]
["bitfinex","SOLUSD",1720743514797,29.04,136.28,136.27,0.34]
["bitfinex","SOLUSD",1720743515091,20.0,136.28,136.27,0.34]
["bitfinex","SOLUSD",1720743515667,49.04,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720743515992,49.04,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720743516683,56.3779,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720743516864,49.04,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720743517059,20.0,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720743517265,29.04,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720743517478,29.04,136.26,136.22,20.0]
["bitfinex","SOLUSD",1720743518083,29.04,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720743518469,29.04,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720743520082,29.04,136.26,136.25,10.17]
["bitfinex","SOLUSD",1720743520286,29.04,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720743520476,20.0,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720743520681,20.0,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720743522186,20.0,136.28,136.25,0.34]
["bitfinex","SOLUSD",1720743522505,29.04,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720743523488,29.04,136.27,136.25,0.17]
["bitfinex","SOLUSD",1720743524394,29.04,136.27,136.22,10.0]
["bitfinex","SOLUSD",1720743524598,20.0,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720743524794,20.0,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720743525298,20.0,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720743525500,36.3792,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720743525786,20.0,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720743526289,20.0,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720743526688,29.04,136.26,136.24,20.0]
["bitfinex","SOLUSD",1720743526879,29.04,136.26,136.25,0.17]
["bitfinex","SOLUSD",1720743528281,29.04,136.26,136.25,0.34]
["bitfinex","SOLUSD",1720743528671,29.04,136.29,136.26,20.0]
["bitfinex","SOLUSD",1720743528897,20.0,136.28,136.26,20.0]
["bitfinex","SOLUSD",1720743531198,29.04,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720743531365,20.0,136.3,136.28,20.0]
["bitfinex","SOLUSD",1720743532195,20.0,136.3,136.29,0.17]
["bitfinex","SOLUSD",1720743532367,20.0,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720743534292,20.0,136.3,136.28,20.0]
["bitfinex","SOLUSD",1720743534603,20.0,136.3,136.29,10.34]
["bitfinex","SOLUSD",1720743534774,20.0,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720743535098,20.0,136.3,136.29,10.34]
["bitfinex","SOLUSD",1720743535994,20.0,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720743536502,20.0,136.3,136.29,10.34]
["bitfinex","SOLUSD",1720743536885,29.04,136.31,136.29,10.34]
["bitfinex","SOLUSD",1720743538067,29.04,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720743538272,49.04,136.31,136.3,10.34]
["bitfinex","SOLUSD",1720743538568,31.99708277,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720743538887,20.0,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720743539069,20.0,136.33,136.32,10.17]
["bitfinex","SOLUSD",1720743539982,20.0,136.33,136.32,10.34]
["bitfinex","SOLUSD",1720743540693,29.04,136.34,136.32,10.34]
["bitfinex","SOLUSD",1720743540925,29.04,136.34,136.32,20.34]
["bitfinex","SOLUSD",1720743540926,20.0,136.33,136.32,20.34]
["bitfinex","SOLUSD",1720743541896,29.04,136.34,136.32,20.34]
["bitfinex","SOLUSD",1720743542096,29.04,136.34,136.24,21.2503]
["bitfinex","SOLUSD",1720743542097,29.04,136.34,136.29,10.0]
["bitfinex","SOLUSD",1720743542395,42.07,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720743542577,7.3365,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720743542780,29.04,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720743543498,29.04,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720743543795,29.04,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720743543981,29.04,136.31,136.3,0.34]
["bitfinex","SOLUSD",1720743544183,49.04,136.31,136.3,0.34]
["bitfinex","SOLUSD",1720743546377,29.04,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720743546703,29.04,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720743546876,29.04,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720743547073,32.0265757,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720743547270,29.04,136.4,136.38,0.17]
["bitfinex","SOLUSD",1720743547502,36.3715,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720743547804,29.04,136.4,136.37,10.17]
["bitfinex","SOLUSD",1720743547979,29.04,136.4,136.37,0.17]
["bitfinex","SOLUSD",1720743547980,36.3713,136.4,136.37,0.17]
["bitfinex","SOLUSD",1720743548179,29.04,136.4,136.36,0.17]
["bitfinex","SOLUSD",1720743548506,29.04,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720743549203,29.04,136.38,136.33,10.34]
["bitfinex","SOLUSD",1720743549395,29.04,136.35,136.33,0.17]
["bitfinex","SOLUSD",1720743549593,29.04,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720743550086,20.0,136.34,136.32,10.0]
["bitfinex","SOLUSD",1720743550403,20.0,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720743550781,27.3346,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720743551096,27.3346,136.34,136.3,10.0]
["bitfinex","SOLUSD",1720743551295,20.0,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720743552003,29.04,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720743552223,20.0,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720743553101,29.04,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720743554522,20.0,136.31,136.25,35.0951]
["bitfinex","SOLUSD",1720743554701,7.3367,136.3,136.25,35.0951]
["bitfinex","SOLUSD",1720743554894,20.0,136.31,136.25,35.0951]
["bitfinex","SOLUSD",1720743554895,27.3364,136.31,136.25,35.0951]
["bitfinex","SOLUSD",1720743555116,29.04,136.29,136.25,20.0]
["bitfinex","SOLUSD",1720743555325,29.04,136.27,136.25,20.0]
["bitfinex","SOLUSD",1720743556208,29.04,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720743556414,29.04,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720743557328,29.04,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720743557499,29.04,136.3,136.29,10.34]
["bitfinex","SOLUSD",1720743557693,29.04,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720743557901,36.3768,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720743558101,29.04,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720743558324,36.3769,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720743558623,29.04,136.3,136.27,0.17]
["bitfinex","SOLUSD",1720743558828,20.0,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720743559000,20.0,136.29,136.25,0.17]
["bitfinex","SOLUSD",1720743559704,29.04,136.27,136.25,0.17]
["bitfinex","SOLUSD",1720743559918,29.04,136.27,136.25,10.34]
["bitfinex","SOLUSD",1720743560135,29.04,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720743560421,29.04,136.27,136.23,10.0]
["bitfinex","SOLUSD",1720743560422,20.0,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720743560626,20.0,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720743560831,20.0,136.26,136.23,20.0]
["bitfinex","SOLUSD",1720743561001,27.338,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720743561401,29.04,136.25,136.23,10.0]
["bitfinex","SOLUSD",1720743562103,20.0,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720743562104,7.339,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720743562304,29.04,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720743562525,20.0,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720743562716,20.0,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720743563226,20.0,136.27,136.23,10.0]
["bitfinex","SOLUSD",1720743563451,29.04,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720743564006,29.04,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720743564327,29.04,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720743564536,20.0,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720743565617,27.3379,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720743566121,20.0,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720743566731,20.0,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720743566934,29.04,136.27,136.23,10.17]
["bitfinex","SOLUSD",1720743567114,29.04,136.27,136.24,0.34]
["bitfinex","SOLUSD",1720743567324,20.0,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720743567516,20.0,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720743567717,20.0,136.26,136.25,10.34]
["bitfinex","SOLUSD",1720743568642,20.0,136.26,136.23,10.0]
["bitfinex","SOLUSD",1720743568817,20.0,136.26,136.24,0.34]
["bitfinex","SOLUSD",1720743569536,20.0,136.26,136.25,10.0]
["bitfinex","SOLUSD",1720743569835,20.0,136.26,136.25,10.17]
["bitfinex","SOLUSD",1720743570042,20.0,136.26,136.25,10.34]
["bitfinex","SOLUSD",1720743570739,29.04,136.27,136.25,10.34]
["bitfinex","SOLUSD",1720743570915,29.04,136.27,136.26,0.34]
["bitfinex","SOLUSD",1720743571114,49.04,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720743571316,29.04,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720743571533,29.04,136.27,136.25,0.34]
["bitfinex","SOLUSD",1720743572942,29.04,136.27,136.25,10.34]
["bitfinex","SOLUSD",1720743574947,29.04,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720743575140,29.04,136.27,136.26,10.17]
["bitfinex","SOLUSD",1720743575445,36.3768,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720743575642,20.0,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720743578140,27.3377,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720743578324,27.3377,136.29,136.27,0.17]
["bitfinex","SOLUSD",1720743579045,27.3377,136.29,136.26,0.34]
["bitfinex","SOLUSD",1720743580040,27.3377,136.29,136.26,10.34]
["bitfinex","SOLUSD",1720743580350,20.0,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720743581550,27.3373,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720743581721,20.0,136.29,136.27,10.0]
["bitfinex","SOLUSD",1720743581922,27.3373,136.29,136.26,10.34]
["bitfinex","SOLUSD",1720743582228,27.3373,136.29,136.27,0.17]
["bitfinex","SOLUSD",1720743582846,20.0,136.29,136.27,10.17]
["bitfinex","SOLUSD",1720743583534,20.0,136.29,136.28,0.17]
["bitfinex","SOLUSD",1720743583845,40.19389212,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720743583846,29.04,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720743584044,29.04,136.33,136.31,10.17]
["bitfinex","SOLUSD",1720743584917,29.04,136.33,136.32,0.17]
["bitfinex","SOLUSD",1720743585122,29.04,136.33,136.31,10.17]
["bitfinex","SOLUSD",1720743585546,2.98276639,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720743585742,29.04,136.36,136.33,20.0]
["bitfinex","SOLUSD",1720743586069,29.04,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720743587249,29.04,136.38,136.35,20.0]
["bitfinex","SOLUSD",1720743587449,20.0,136.37,136.35,20.0]
["bitfinex","SOLUSD",1720743587632,29.04,136.38,136.37,20.0]
["bitfinex","SOLUSD",1720743587838,29.04,136.4,136.37,20.17]
["bitfinex","SOLUSD",1720743588040,29.04,136.4,136.37,20.0]
["bitfinex","SOLUSD",1720743588929,36.3714,136.4,136.37,20.0]
["bitfinex","SOLUSD",1720743589637,20.0,136.39,136.37,20.0]
["bitfinex","SOLUSD",1720743589841,36.3714,136.4,136.37,20.0]
["bitfinex","SOLUSD",1720743589842,54.07365613,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720743590044,7.3303,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720743590962,7.331,136.41,136.37,20.0]
["bitfinex","SOLUSD",1720743591147,29.04,136.4,136.38,0.17]
["bitfinex","SOLUSD",1720743591444,49.04,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720743591835,49.04,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720743592037,29.04,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720743592360,29.04,136.37,136.34,10.17]
["bitfinex","SOLUSD",1720743592555,36.3731,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720743593155,29.04,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720743594354,29.04,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720743594661,49.04,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720743595050,49.04,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720743595245,49.04,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720743596959,49.04,136.35,136.33,20.0]
["bitfinex","SOLUSD",1720743597363,49.04,136.35,136.33,10.0]
["bitfinex","SOLUSD",1720743598235,49.04,136.35,136.29,10.0]
["bitfinex","SOLUSD",1720743598236,71.11,136.35,136.29,10.0]
["bitfinex","SOLUSD",1720743598437,29.04,136.3,136.26,35.6293]
["bitfinex","SOLUSD",1720743598659,29.04,136.3,136.26,20.0]
["bitfinex","SOLUSD",1720743599259,29.04,136.3,136.26,27.3387]
["bitfinex","SOLUSD",1720743599642,29.04,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720743599838,20.0,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720743601957,27.3373,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720743602264,20.0,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720743603059,20.0,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720743603250,29.04,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720743603449,29.04,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720743603645,29.04,136.32,136.29,10.34]
["bitfinex","SOLUSD",1720743603977,29.04,136.32,136.29,0.17]
["bitfinex","SOLUSD",1720743604344,29.04,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720743604540,20.0,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720743605239,29.04,136.3,136.27,10.34]
["bitfinex","SOLUSD",1720743605465,20.0,136.29,136.27,10.34]
["bitfinex","SOLUSD",1720743606044,20.0,136.29,136.27,0.34]
["bitfinex","SOLUSD",1720743606269,20.0,136.29,136.27,0.17]
["bitfinex","SOLUSD",1720743606444,29.04,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720743609754,29.04,136.28,136.26,20.0]
["bitfinex","SOLUSD",1720743610073,29.04,136.31,136.28,10.0]
["bitfinex","SOLUSD",1720743610370,20.0,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720743610555,20.0,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720743611649,20.0,136.3,136.28,10.0]
["bitfinex","SOLUSD",1720743612273,29.04,136.31,136.28,20.0]
["bitfinex","SOLUSD",1720743612459,29.04,136.31,136.3,20.0]
["bitfinex","SOLUSD",1720743612777,44.606,136.36,136.32,20.0]
["bitfinex","SOLUSD",1720743612778,29.04,136.33,136.32,20.0]
["bitfinex","SOLUSD",1720743612952,29.04,136.35,136.32,20.17]
["bitfinex","SOLUSD",1720743613153,29.04,136.35,136.34,20.0]
["bitfinex","SOLUSD",1720743613371,29.04,136.37,136.34,20.34]
["bitfinex","SOLUSD",1720743613666,29.04,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720743614371,29.04,136.37,136.35,0.17]
["bitfinex","SOLUSD",1720743614553,29.04,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720743615367,29.04,136.37,136.33,10.34]
["bitfinex","SOLUSD",1720743615570,29.04,136.35,136.33,10.34]
["bitfinex","SOLUSD",1720743615872,29.04,136.35,136.33,0.34]
["bitfinex","SOLUSD",1720743616570,29.04,136.35,136.33,10.34]
["bitfinex","SOLUSD",1720743616766,29.04,136.37,136.34,0.17]
["bitfinex","SOLUSD",1720743616980,29.04,136.37,136.33,10.34]
["bitfinex","SOLUSD",1720743617283,29.04,136.37,136.34,10.34]
["bitfinex","SOLUSD",1720743618386,29.04,136.37,136.34,17.6745]
["bitfinex","SOLUSD",1720743618981,29.04,136.37,136.34,10.34]
["bitfinex","SOLUSD",1720743619278,29.04,136.37,136.33,10.0]
["bitfinex","SOLUSD",1720743619755,15.6462,136.4,136.35,10.0]
["bitfinex","SOLUSD",1720743619955,15.6462,136.4,136.36,0.34]
["bitfinex","SOLUSD",1720743620181,29.04,136.39,136.36,0.34]
["bitfinex","SOLUSD",1720743621862,29.04,136.39,136.37,20.0]
["bitfinex","SOLUSD",1720743622059,29.04,136.39,136.37,27.3329]
["bitfinex","SOLUSD",1720743622472,29.04,136.39,136.37,20.0]
["bitfinex","SOLUSD",1720743622883,29.04,136.41,136.39,20.0]
["bitfinex","SOLUSD",1720743623183,16.2667,136.45,136.41,20.0]
["bitfinex","SOLUSD",1720743623363,29.04,136.43,136.41,20.0]
["bitfinex","SOLUSD",1720743623562,29.04,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720743623965,29.04,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720743624367,29.04,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720743624586,49.04,136.43,136.41,10.0]
["bitfinex","SOLUSD",1720743624761,49.04,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720743625387,29.04,136.41,136.37,27.3327]
["bitfinex","SOLUSD",1720743625556,29.04,136.41,136.39,10.0]
["bitfinex","SOLUSD",1720743627467,20.0,136.4,136.35,20.0]
["bitfinex","SOLUSD",1720743627690,29.04,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720743628065,29.04,136.39,136.37,17.3326]
["bitfinex","SOLUSD",1720743628683,29.04,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720743628890,20.0,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720743629099,29.04,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720743629281,29.04,136.43,136.39,27.3317]
["bitfinex","SOLUSD",1720743629475,29.04,136.43,136.4,0.34]
["bitfinex","SOLUSD",1720743629687,29.04,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720743629986,29.04,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720743630369,29.04,136.43,136.42,10.34]
["bitfinex","SOLUSD",1720743630570,49.04,136.43,136.42,0.34]
["bitfinex","SOLUSD",1720743631175,49.04,136.43,136.42,0.17]
["bitfinex","SOLUSD",1720743631695,49.04,136.43,136.42,10.17]
["bitfinex","SOLUSD",1720743631893,49.04,136.43,136.42,10.34]
["bitfinex","SOLUSD",1720743632080,49.04,136.43,136.42,20.34]
["bitfinex","SOLUSD",1720743632890,49.04,136.43,136.42,10.34]
["bitfinex","SOLUSD",1720743633386,29.04,136.43,136.42,20.34]
["bitfinex","SOLUSD",1720743633599,29.04,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720743633893,29.04,136.46,136.44,20.0]
["bitfinex","SOLUSD",1720743634597,29.04,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720743635489,29.04,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720743635696,49.04,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720743636191,20.0,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720743636493,49.04,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720743638684,56.3671,136.48,136.45,0.34]
["bitfinex","SOLUSD",1720743639583,56.3671,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720743639786,49.04,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720743640391,56.3675,136.48,136.44,20.0]
["bitfinex","SOLUSD",1720743640975,49.04,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720743642507,49.04,136.48,136.46,20.0]
["bitfinex","SOLUSD",1720743644775,49.04,136.48,136.47,0.34]
["bitfinex","SOLUSD",1720743646306,29.04,136.48,136.47,0.34]
["bitfinex","SOLUSD",1720743646603,29.04,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720743647181,29.04,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720743647382,36.3653,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720743648301,29.04,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720743648980,29.04,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720743649588,20.0,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720743649877,20.0,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720743650814,27.3257,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720743651502,20.0,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720743652408,20.0,136.51,136.47,20.17]
["bitfinex","SOLUSD",1720743652707,14.47,136.48,136.47,10.0]
["bitfinex","SOLUSD",1720743653205,73.5707,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720743653516,28.94,136.44,136.41,16.07727523]
["bitfinex","SOLUSD",1720743653806,7.3285,136.46,136.41,16.07727523]
["bitfinex","SOLUSD",1720743653807,14.47,136.42,136.41,16.07727523]
["bitfinex","SOLUSD",1720743654683,28.96,136.43,136.41,16.07727523]
["bitfinex","SOLUSD",1720743655002,28.96,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1720743655180,28.96,136.46,136.44,6.07727523]
["bitfinex","SOLUSD",1720743656590,28.96,136.46,136.45,10.17]
["bitfinex","SOLUSD",1720743656812,28.96,136.46,136.45,10.34]
["bitfinex","SOLUSD",1720743657110,28.96,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720743657518,28.96,136.46,136.45,10.34]
["bitfinex","SOLUSD",1720743657704,2.9489181,136.49,136.46,6.07727523]
["bitfinex","SOLUSD",1720743657896,36.2861,136.5,136.46,6.07727523]
["bitfinex","SOLUSD",1720743658284,28.96,136.5,136.48,6.07727523]
["bitfinex","SOLUSD",1720743658485,17.14526548,136.53,136.5,6.07727523]
["bitfinex","SOLUSD",1720743658707,28.96,136.52,136.5,6.07727523]
["bitfinex","SOLUSD",1720743658991,27.396609,136.56,136.52,6.07727523]
["bitfinex","SOLUSD",1720743659195,28.96,136.53,136.52,6.07727523]
["bitfinex","SOLUSD",1720743659914,28.96,136.53,136.52,6.41727523]
["bitfinex","SOLUSD",1720743660209,7.3222,136.57,136.52,6.41727523]
["bitfinex","SOLUSD",1720743660523,7.3222,136.57,136.53,0.34]
["bitfinex","SOLUSD",1720743660524,29.8146782,136.54,136.53,0.34]
["bitfinex","SOLUSD",1720743662312,29.8146782,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720743662612,49.8146782,136.54,136.53,10.34]
["bitfinex","SOLUSD",1720743663013,49.8146782,136.54,136.53,10.17]
["bitfinex","SOLUSD",1720743663195,49.8146782,136.54,136.52,6.07727523]
["bitfinex","SOLUSD",1720743663718,49.8146782,136.54,136.53,0.17]
["bitfinex","SOLUSD",1720743664015,49.8146782,136.54,136.51,0.17]
["bitfinex","SOLUSD",1720743664198,27.3244,136.53,136.5,6.07727523]
["bitfinex","SOLUSD",1720743664410,27.3244,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720743664411,28.96,136.51,136.49,10.0]
["bitfinex","SOLUSD",1720743664708,20.0,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720743665221,20.0,136.5,136.45,16.3427]
["bitfinex","SOLUSD",1720743665222,27.3261,136.5,136.45,16.3427]
["bitfinex","SOLUSD",1720743665419,28.96,136.46,136.45,16.3427]
["bitfinex","SOLUSD",1720743665923,28.96,136.46,136.45,23.6713]
["bitfinex","SOLUSD",1720743666522,28.96,136.46,136.45,69.0113]
["bitfinex","SOLUSD",1720743666741,28.96,136.49,136.48,27.3268]
["bitfinex","SOLUSD",1720743667039,28.96,136.49,136.48,72.6668]
["bitfinex","SOLUSD",1720743667405,28.96,136.52,136.51,27.3254]
["bitfinex","SOLUSD",1720743667628,28.96,136.52,136.51,27.6654]
["bitfinex","SOLUSD",1720743668000,28.96,136.52,136.51,20.34]
["bitfinex","SOLUSD",1720743668203,28.96,136.52,136.51,0.34]
["bitfinex","SOLUSD",1720743668421,28.96,136.52,136.51,0.17]
["bitfinex","SOLUSD",1720743669121,28.96,136.52,136.51,27.3254]
["bitfinex","SOLUSD",1720743669296,0.8546782,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720743669504,29.8146782,136.54,136.53,0.34]
["bitfinex","SOLUSD",1720743669702,29.8146782,136.54,136.51,20.0]
["bitfinex","SOLUSD",1720743669898,49.8146782,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720743670327,0.8546782,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720743670527,29.8146782,136.54,136.53,65.34]
["bitfinex","SOLUSD",1720743670906,29.8146782,136.54,136.53,20.34]
["bitfinex","SOLUSD",1720743671741,29.8146782,136.54,136.53,65.34]
["bitfinex","SOLUSD",1720743672639,0.8546782,136.54,136.53,72.6643]
["bitfinex","SOLUSD",1720743672813,29.8146782,136.54,136.53,72.6643]
["bitfinex","SOLUSD",1720743673522,0.8546782,136.54,136.53,72.6643]
["bitfinex","SOLUSD",1720743675906,28.96,136.64,136.6,20.0]
["bitfinex","SOLUSD",1720743676126,28.96,136.61,136.6,20.0]
["bitfinex","SOLUSD",1720743676329,28.96,136.61,136.6,10.34]
["bitfinex","SOLUSD",1720743678331,15.7157,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720743678539,28.96,136.62,136.6,10.34]
["bitfinex","SOLUSD",1720743678717,28.96,136.62,136.61,0.34]
["bitfinex","SOLUSD",1720743678915,48.96,136.62,136.61,0.34]
["bitfinex","SOLUSD",1720743679120,48.96,136.62,136.61,0.17]
["bitfinex","SOLUSD",1720743679317,48.96,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720743679846,48.96,136.62,136.58,10.34]
["bitfinex","SOLUSD",1720743680046,51.03,136.64,136.56,20.0]
["bitfinex","SOLUSD",1720743680047,28.96,136.59,136.56,20.0]
["bitfinex","SOLUSD",1720743681326,28.96,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720743681538,28.96,136.55,136.54,20.0]
["bitfinex","SOLUSD",1720743681741,28.96,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720743681928,28.96,136.55,136.54,20.0]
["bitfinex","SOLUSD",1720743683041,28.96,136.57,136.56,20.0]
["bitfinex","SOLUSD",1720743683249,28.96,136.57,136.56,0.17]
["bitfinex","SOLUSD",1720743683760,28.96,136.57,136.56,20.17]
["bitfinex","SOLUSD",1720743683932,28.96,136.57,136.56,20.34]
["bitfinex","SOLUSD",1720743684953,28.96,136.57,136.56,65.34]
["bitfinex","SOLUSD",1720743685254,28.96,136.57,136.56,20.34]
["bitfinex","SOLUSD",1720743685632,28.96,136.57,136.56,10.34]
["bitfinex","SOLUSD",1720743685850,28.96,136.57,136.56,0.34]
["bitfinex","SOLUSD",1720743686063,28.96,136.57,136.56,0.17]
["bitfinex","SOLUSD",1720743686437,28.96,136.57,136.56,10.17]
["bitfinex","SOLUSD",1720743686744,28.96,136.57,136.56,10.34]
["bitfinex","SOLUSD",1720743687953,28.96,136.57,136.56,20.34]
["bitfinex","SOLUSD",1720743688658,28.96,136.57,136.56,65.34]
["bitfinex","SOLUSD",1720743689252,0.04352254,136.69,136.59,6.476]
["bitfinex","SOLUSD",1720743689457,0.04352254,136.69,136.67,27.3168]
["bitfinex","SOLUSD",1720743689764,0.04352254,136.69,136.67,53.073]
["bitfinex","SOLUSD",1720743689962,0.04352254,136.69,136.67,53.243]
["bitfinex","SOLUSD",1720743690170,0.04352254,136.69,136.67,98.243]
["bitfinex","SOLUSD",1720743690457,0.04352254,136.69,136.67,78.243]
["bitfinex","SOLUSD",1720743693243,0.04352254,136.69,136.67,108.243]
["bitfinex","SOLUSD",1720743693743,0.4946782,136.68,136.67,108.243]
["bitfinex","SOLUSD",1720743694462,0.4946782,136.68,136.67,78.243]
["bitfinex","SOLUSD",1720743695953,0.4946782,136.68,136.67,72.6568]
["bitfinex","SOLUSD",1720743696160,0.4946782,136.68,136.67,27.6568]
["bitfinex","SOLUSD",1720743696664,0.4946782,136.68,136.67,27.3168]
["bitfinex","SOLUSD",1720743696837,0.4946782,136.68,136.67,20.0]
["bitfinex","SOLUSD",1720743697164,0.4946782,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720743700039,0.4946782,136.68,136.67,10.17]
["bitfinex","SOLUSD",1720743700236,0.4946782,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720743700454,0.4946782,136.68,136.67,10.17]
["bitfinex","SOLUSD",1720743700663,0.4946782,136.68,136.67,10.34]
["bitfinex","SOLUSD",1720743702761,0.4946782,136.68,136.67,10.17]
["bitfinex","SOLUSD",1720743702956,0.4946782,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720743703369,0.4946782,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720743705363,29.8810782,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720743705587,20.0,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720743706565,42.5646782,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720743706984,49.8809782,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720743709164,32.43,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720743709365,32.43,136.66,136.62,0.34]
["bitfinex","SOLUSD",1720743710179,22.07,136.64,136.58,10.0]
["bitfinex","SOLUSD",1720743710367,22.07,136.64,136.56,10.0]
["bitfinex","SOLUSD",1720743710368,32.43,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720743710568,20.0,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720743711803,22.3529,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720743711990,20.0,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720743712487,20.0,136.64,136.63,0.34]
["bitfinex","SOLUSD",1720743712865,48.87,136.64,136.63,0.34]
["bitfinex","SOLUSD",1720743713370,28.87,136.64,136.63,0.34]
["bitfinex","SOLUSD",1720743713691,28.87,136.64,136.63,45.34]
["bitfinex","SOLUSD",1720743713860,28.87,136.64,136.63,0.34]
["bitfinex","SOLUSD",1720743714974,28.87,136.64,136.63,45.34]
["bitfinex","SOLUSD",1720743722300,28.87,136.64,136.63,0.17]
["bitfinex","SOLUSD",1720743722986,28.87,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720743724494,57.74,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720743724681,28.87,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720743724886,28.87,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720743726002,28.87,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720743726495,16.1959,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720743726701,28.87,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720743727004,28.87,136.61,136.6,10.34]
["bitfinex","SOLUSD",1720743727302,28.87,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720743727476,28.87,136.61,136.59,0.34]
["bitfinex","SOLUSD",1720743728781,28.87,136.61,136.59,0.17]
["bitfinex","SOLUSD",1720743728982,28.87,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720743731308,28.87,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720743731615,28.87,136.61,136.6,20.17]
["bitfinex","SOLUSD",1720743731795,28.87,136.61,136.6,20.34]
["bitfinex","SOLUSD",1720743732886,28.87,136.64,136.6,20.34]
["bitfinex","SOLUSD",1720743733092,23.61806452,136.7,136.65,10.0]
["bitfinex","SOLUSD",1720743733294,28.87,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720743733586,28.87,136.66,136.65,10.34]
["bitfinex","SOLUSD",1720743734612,48.87,136.66,136.65,10.34]
["bitfinex","SOLUSD",1720743735379,28.87,136.66,136.65,10.34]
["bitfinex","SOLUSD",1720743739812,0.04352254,136.69,136.67,20.0]
["bitfinex","SOLUSD",1720743740002,28.91352254,136.69,136.67,20.34]
["bitfinex","SOLUSD",1720743740191,28.91352254,136.69,136.67,65.34]
["bitfinex","SOLUSD",1720743744387,28.91352254,136.69,136.67,66.80301821]
["bitfinex","SOLUSD",1720743744797,0.04352254,136.69,136.67,66.80301821]
["bitfinex","SOLUSD",1720743747103,28.91352254,136.69,136.67,66.80301821]
["bitfinex","SOLUSD",1720743750415,28.91352254,136.69,136.67,20.0]
["bitfinex","SOLUSD",1720743751820,28.91352254,136.69,136.67,20.17]
["bitfinex","SOLUSD",1720743753122,28.91352254,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720743754029,28.91352254,136.69,136.67,20.0]
["bitfinex","SOLUSD",1720743754398,28.91352254,136.69,136.67,20.17]
["bitfinex","SOLUSD",1720743754599,28.91352254,136.69,136.67,20.34]
["bitfinex","SOLUSD",1720743758920,0.04352254,136.69,136.67,20.34]
["bitfinex","SOLUSD",1720743759124,29.3646782,136.68,136.67,65.34]
["bitfinex","SOLUSD",1720743763128,29.3646782,136.68,136.67,20.0]
["bitfinex","SOLUSD",1720743764302,29.3646782,136.68,136.67,20.34]
["bitfinex","SOLUSD",1720743767327,0.4946782,136.68,136.67,20.34]
["bitfinex","SOLUSD",1720743767513,29.3646782,136.68,136.67,20.34]
["bitfinex","SOLUSD",1720743768714,14.9246782,136.68,136.65,34.652799]
["bitfinex","SOLUSD",1720743768920,14.9246782,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720743769332,14.9246782,136.68,136.66,10.62081577]
["bitfinex","SOLUSD",1720743771036,14.9246782,136.68,136.67,0.34]
["bitfinex","SOLUSD",1720743771846,14.9246782,136.68,136.66,10.62081577]
["bitfinex","SOLUSD",1720743772742,14.9246782,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720743772928,14.43,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720743773927,14.43,136.67,136.66,10.34]
["bitfinex","SOLUSD",1720743775940,0.4946782,136.68,136.66,10.34]
["bitfinex","SOLUSD",1720743776112,0.4946782,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720743776319,14.9246782,136.68,136.67,10.34]
["bitfinex","SOLUSD",1720743776521,14.9246782,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720743776727,0.4946782,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720743776930,14.9246782,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720743777133,14.43,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720743777411,14.43,136.67,136.66,55.0]
["bitfinex","SOLUSD",1720743778432,57.72,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720743778628,14.43,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720743779436,14.43,136.7,136.68,10.0]
["bitfinex","SOLUSD",1720743779619,14.43,136.69,136.68,10.0]
["bitfinex","SOLUSD",1720743779820,14.43,136.69,136.68,10.34]
["bitfinex","SOLUSD",1720743780637,14.43,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720743780828,14.43,136.68,136.66,55.0]
["bitfinex","SOLUSD",1720743781021,57.72,136.71,136.67,0.17]
["bitfinex","SOLUSD",1720743781226,14.43,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720743781827,14.43,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720743782024,28.86,136.67,136.65,44.652799]
["bitfinex","SOLUSD",1720743782244,28.86,136.66,136.65,34.652799]
["bitfinex","SOLUSD",1720743782541,57.72,136.71,136.65,34.652799]
["bitfinex","SOLUSD",1720743782842,14.43,136.66,136.65,34.652799]
["bitfinex","SOLUSD",1720743783228,28.86,136.66,136.65,34.652799]
["bitfinex","SOLUSD",1720743783929,28.86,136.66,136.65,34.822799]
["bitfinex","SOLUSD",1720743784542,28.86,136.66,136.65,34.652799]
["bitfinex","SOLUSD",1720743784862,72.15,136.66,136.62,20.0]
["bitfinex","SOLUSD",1720743785149,14.43,136.63,136.62,20.0]
["bitfinex","SOLUSD",1720743785463,14.43,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720743787156,14.43,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720743787357,57.72,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720743787358,14.43,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720743787553,14.43,136.61,136.6,10.17]
["bitfinex","SOLUSD",1720743787855,14.43,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720743789054,14.43,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720743789254,28.86,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720743790646,28.86,136.59,136.58,10.34]
["bitfinex","SOLUSD",1720743790844,6.6239,136.63,136.58,10.34]
["bitfinex","SOLUSD",1720743791157,14.43,136.59,136.58,10.34]
["bitfinex","SOLUSD",1720743791555,28.86,136.59,136.58,10.34]
["bitfinex","SOLUSD",1720743792240,14.43,136.59,136.58,10.34]
["bitfinex","SOLUSD",1720743792658,6.6239,136.63,136.58,10.34]
["bitfinex","SOLUSD",1720743792837,14.43,136.59,136.58,10.34]
["bitfinex","SOLUSD",1720743794756,28.86,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720743794951,28.86,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720743795256,28.86,136.58,136.57,10.34]
["bitfinex","SOLUSD",1720743795971,14.43,136.58,136.57,10.34]
["bitfinex","SOLUSD",1720743797138,6.6239,136.63,136.57,10.34]
["bitfinex","SOLUSD",1720743797341,20.0,136.62,136.58,45.34]
["bitfinex","SOLUSD",1720743797533,14.43,136.59,136.58,45.34]
["bitfinex","SOLUSD",1720743799860,14.43,136.59,136.58,0.34]
["bitfinex","SOLUSD",1720743800250,20.0,136.62,136.58,0.34]
["bitfinex","SOLUSD",1720743800451,14.43,136.59,136.58,0.34]
["bitfinex","SOLUSD",1720743801551,20.0,136.63,136.58,0.34]
["bitfinex","SOLUSD",1720743801766,14.43,136.59,136.58,0.34]
["bitfinex","SOLUSD",1720743804451,57.72,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720743804668,57.72,136.64,136.6,0.34]
["bitfinex","SOLUSD",1720743804849,14.43,136.61,136.59,20.0]
["bitfinex","SOLUSD",1720743805169,57.72,136.64,136.6,0.34]
["bitfinex","SOLUSD",1720743805355,14.43,136.61,136.6,0.34]
["bitfinex","SOLUSD",1720743805756,7.3715931,136.7,136.62,10.0]
["bitfinex","SOLUSD",1720743805967,57.72,136.64,136.63,0.17]
["bitfinex","SOLUSD",1720743806151,72.15,136.64,136.63,0.34]
["bitfinex","SOLUSD",1720743807565,72.15,136.64,136.63,45.34]
["bitfinex","SOLUSD",1720743807963,2.35777079,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720743808272,14.43,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720743808471,14.43,136.66,136.65,10.17]
["bitfinex","SOLUSD",1720743808671,14.43,136.66,136.65,0.34]
["bitfinex","SOLUSD",1720743809247,28.86,136.66,136.63,55.0]
["bitfinex","SOLUSD",1720743809464,8.70449897,136.69,136.64,0.17]
["bitfinex","SOLUSD",1720743809647,14.43,136.65,136.64,0.34]
["bitfinex","SOLUSD",1720743811568,28.86,136.65,136.64,0.34]
["bitfinex","SOLUSD",1720743812359,28.86,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720743812678,14.43,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720743812859,14.43,136.6,136.59,10.0]
["bitfinex","SOLUSD",1720743813359,22.0,136.68,136.61,10.0]
["bitfinex","SOLUSD",1720743813360,7.3166,136.68,136.61,10.0]
["bitfinex","SOLUSD",1720743813562,20.0,136.67,136.61,10.0]
["bitfinex","SOLUSD",1720743813772,14.43,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720743814283,14.43,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720743814487,57.72,136.64,136.6,45.34]
["bitfinex","SOLUSD",1720743814778,14.43,136.61,136.6,45.34]
["bitfinex","SOLUSD",1720743816254,14.43,136.61,136.59,10.0]
["bitfinex","SOLUSD",1720743816473,14.43,136.6,136.59,10.0]
["bitfinex","SOLUSD",1720743817582,14.43,136.6,136.59,55.17]
["bitfinex","SOLUSD",1720743817754,14.43,136.6,136.59,55.34]
["bitfinex","SOLUSD",1720743818975,57.72,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720743819283,14.43,136.62,136.59,55.34]
["bitfinex","SOLUSD",1720743819491,57.72,136.64,136.6,45.34]
["bitfinex","SOLUSD",1720743819665,14.43,136.61,136.6,55.34]
["bitfinex","SOLUSD",1720743822588,21.8203,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720743823093,14.43,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720743823264,14.43,136.64,136.63,55.34]
["bitfinex","SOLUSD",1720743824386,28.86,136.64,136.63,0.34]
["bitfinex","SOLUSD",1720743824601,28.86,136.64,136.63,0.17]
["bitfinex","SOLUSD",1720743825878,72.15,136.64,136.63,0.17]
["bitfinex","SOLUSD",1720743826384,72.15,136.64,136.63,10.17]
["bitfinex","SOLUSD",1720743826580,72.15,136.64,136.63,0.34]
["bitfinex","SOLUSD",1720743828074,72.15,136.64,136.63,10.34]
["bitfinex","SOLUSD",1720743828292,24.20767389,136.69,136.63,55.34]
["bitfinex","SOLUSD",1720743828481,20.0,136.68,136.64,0.34]
["bitfinex","SOLUSD",1720743828675,14.43,136.65,136.64,0.34]
["bitfinex","SOLUSD",1720743828890,14.43,136.65,136.64,45.34]
["bitfinex","SOLUSD",1720743829303,14.43,136.65,136.64,0.34]
["bitfinex","SOLUSD",1720743830684,15.5659,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720743830991,20.0,136.68,136.66,0.34]
["bitfinex","SOLUSD",1720743831184,14.43,136.67,136.66,1.27415114]
["bitfinex","SOLUSD",1720743831403,14.43,136.67,136.66,0.34]
["bitfinex","SOLUSD",1720743832281,14.43,136.67,136.66,45.34]
["bitfinex","SOLUSD",1720743836209,14.43,136.67,136.66,0.34]
["bitfinex","SOLUSD",1720743836677,14.43,136.67,136.61,10.0]
["bitfinex","SOLUSD",1720743836883,14.43,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720743837991,14.43,136.62,136.61,10.17]
["bitfinex","SOLUSD",1720743838200,14.43,136.62,136.61,55.34]
["bitfinex","SOLUSD",1720743840409,14.43,136.62,136.61,10.34]
["bitfinex","SOLUSD",1720743844498,14.43,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720743844695,14.43,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720743844909,14.43,136.6,136.59,10.0]
["bitfinex","SOLUSD",1720743846121,14.43,136.6,136.59,10.34]
["bitfinex","SOLUSD",1720743848621,14.43,136.6,136.59,56.80362761]
["bitfinex","SOLUSD",1720743849030,14.43,136.6,136.59,55.34]
["bitfinex","SOLUSD",1720743849499,14.43,136.6,136.59,10.34]
["bitfinex","SOLUSD",1720743849694,14.43,136.6,136.59,0.34]
["bitfinex","SOLUSD",1720743850898,14.43,136.6,136.59,0.17]
["bitfinex","SOLUSD",1720743852804,14.43,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720743853005,7.32,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720743853200,28.86,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720743853505,14.43,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720743853725,28.86,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720743854018,28.86,136.57,136.53,20.0]
["bitfinex","SOLUSD",1720743854217,14.43,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720743854724,14.43,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720743855512,14.43,136.54,136.53,10.17]
["bitfinex","SOLUSD",1720743856614,14.43,136.54,136.53,55.34]
["bitfinex","SOLUSD",1720743856922,14.43,136.54,136.53,10.34]
["bitfinex","SOLUSD",1720743857120,14.43,136.54,136.53,0.34]
["bitfinex","SOLUSD",1720743857325,14.43,136.54,136.52,45.34]
["bitfinex","SOLUSD",1720743857523,14.43,136.53,136.52,45.34]
["bitfinex","SOLUSD",1720743858599,14.43,136.53,136.52,0.34]
["bitfinex","SOLUSD",1720743862731,14.43,136.53,136.52,0.17]
["bitfinex","SOLUSD",1720743862915,14.43,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720743863106,65.0422,136.57,136.51,0.34]
["bitfinex","SOLUSD",1720743863302,14.43,136.52,136.51,0.34]
["bitfinex","SOLUSD",1720743864707,14.43,136.52,136.51,10.34]
["bitfinex","SOLUSD",1720743864915,23.3018,136.61,136.53,10.0]
["bitfinex","SOLUSD",1720743865115,23.3018,136.61,136.54,1.8036726]
["bitfinex","SOLUSD",1720743865116,57.72,136.57,136.54,1.8036726]
["bitfinex","SOLUSD",1720743865428,14.43,136.55,136.54,0.34]
["bitfinex","SOLUSD",1720743865811,57.72,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720743866137,57.72,136.57,136.56,0.34]
["bitfinex","SOLUSD",1720743866339,92.15,136.57,136.56,0.34]
["bitfinex","SOLUSD",1720743866834,92.15,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720743867016,77.72,136.57,136.54,0.34]
["bitfinex","SOLUSD",1720743867333,14.43,136.55,136.54,0.34]
["bitfinex","SOLUSD",1720743867706,14.43,136.55,136.5,20.0]
["bitfinex","SOLUSD",1720743867907,14.43,136.51,136.5,20.0]
["bitfinex","SOLUSD",1720743868121,93.8398,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720743868421,14.43,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720743869026,14.43,136.52,136.51,55.34]
["bitfinex","SOLUSD",1720743869218,14.43,136.52,136.51,10.34]
["bitfinex","SOLUSD",1720743869421,14.43,136.52,136.51,0.34]
["bitfinex","SOLUSD",1720743869735,14.43,136.52,136.51,10.34]
["bitfinex","SOLUSD",1720743872116,14.43,136.52,136.51,49.404358]
["bitfinex","SOLUSD",1720743875322,18.59024933,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720743875542,16.1198,136.57,136.55,0.17]
["bitfinex","SOLUSD",1720743875747,14.43,136.56,136.55,0.17]
["bitfinex","SOLUSD",1720743876329,57.72,136.57,136.55,0.17]
["bitfinex","SOLUSD",1720743876536,14.43,136.56,136.55,0.17]
["bitfinex","SOLUSD",1720743878053,14.43,136.56,136.52,20.0]
["bitfinex","SOLUSD",1720743878261,14.43,136.56,136.51,39.064358]
["bitfinex","SOLUSD",1720743878262,14.43,136.53,136.51,39.064358]
["bitfinex","SOLUSD",1720743878428,14.43,136.52,136.51,39.064358]
["bitfinex","SOLUSD",1720743879950,31.0737,136.52,136.51,39.064358]
["bitfinex","SOLUSD",1720743883159,45.5037,136.52,136.51,39.064358]
["bitfinex","SOLUSD",1720743884833,31.0737,136.52,136.51,39.064358]
["bitfinex","SOLUSD",1720743886289,45.5037,136.52,136.51,39.064358]
["bitfinex","SOLUSD",1720743886559,65.5037,136.52,136.51,39.064358]
["bitfinex","SOLUSD",1720743888056,65.5037,136.52,136.51,32.49170651]
["bitfinex","SOLUSD",1720743889261,6.2674,136.5,136.41,14.43]
["bitfinex","SOLUSD",1720743889454,14.43,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720743889656,14.43,136.4,136.39,10.0]
["bitfinex","SOLUSD",1720743891259,6.5205,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720743891448,20.0,136.46,136.42,0.17]
["bitfinex","SOLUSD",1720743891654,20.0,136.46,136.43,10.0]
["bitfinex","SOLUSD",1720743891862,14.43,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720743892058,14.43,136.44,136.43,10.17]
["bitfinex","SOLUSD",1720743892448,16.0485,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720743892658,57.72,136.5,136.45,10.34]
["bitfinex","SOLUSD",1720743892975,14.43,136.46,136.45,10.34]
["bitfinex","SOLUSD",1720743894857,2.4685601,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720743895156,14.43,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720743895356,14.43,136.47,136.46,10.34]
["bitfinex","SOLUSD",1720743895552,14.43,136.47,136.46,55.34]
["bitfinex","SOLUSD",1720743895751,14.43,136.47,136.46,10.34]
["bitfinex","SOLUSD",1720743901359,14.43,136.47,136.45,10.0]
["bitfinex","SOLUSD",1720743901562,14.43,136.46,136.45,10.0]
["bitfinex","SOLUSD",1720743901853,16.6081,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720743902052,34.43,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720743903478,48.86,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720743903686,14.43,136.5,136.47,0.34]
["bitfinex","SOLUSD",1720743903986,14.43,136.48,136.47,0.34]
["bitfinex","SOLUSD",1720743904159,14.43,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720743904357,14.43,136.47,136.44,10.0]
["bitfinex","SOLUSD",1720743904556,14.43,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720743905357,14.43,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720743905553,14.43,136.44,136.43,10.0]
["bitfinex","SOLUSD",1720743906555,14.43,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720743906759,7.3271,136.48,136.42,10.0]
["bitfinex","SOLUSD",1720743906984,20.0,136.47,136.44,10.0]
["bitfinex","SOLUSD",1720743907288,71.0133601,136.5,136.44,10.0]
["bitfinex","SOLUSD",1720743907289,14.43,136.45,136.44,20.0]
["bitfinex","SOLUSD",1720743907684,14.43,136.45,136.42,20.0]
["bitfinex","SOLUSD",1720743907986,14.43,136.44,136.42,20.0]
["bitfinex","SOLUSD",1720743908374,7.3271,136.48,136.43,0.34]
["bitfinex","SOLUSD",1720743908585,14.43,136.44,136.43,0.34]
["bitfinex","SOLUSD",1720743909986,14.43,136.44,136.4,20.0]
["bitfinex","SOLUSD",1720743910184,14.43,136.41,136.4,20.0]
["bitfinex","SOLUSD",1720743911471,14.43,136.41,136.4,65.34]
["bitfinex","SOLUSD",1720743912367,14.43,136.41,136.4,55.34]
["bitfinex","SOLUSD",1720743912860,14.43,136.41,136.4,45.34]
["bitfinex","SOLUSD",1720743913071,14.43,136.41,136.36,42.4875]
["bitfinex","SOLUSD",1720743913376,14.43,136.38,136.36,35.8921]
["bitfinex","SOLUSD",1720743913583,14.43,136.38,136.36,20.0]
["bitfinex","SOLUSD",1720743913791,14.43,136.37,136.36,20.0]
["bitfinex","SOLUSD",1720743914290,57.72,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720743914468,14.43,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720743914667,20.0,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720743914894,14.43,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720743915472,14.43,136.39,136.38,10.17]
["bitfinex","SOLUSD",1720743915673,6.5096,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720743915970,14.43,136.41,136.4,10.34]
["bitfinex","SOLUSD",1720743916675,20.0,136.44,136.41,10.0]
["bitfinex","SOLUSD",1720743917077,20.0,136.44,136.4,0.34]
["bitfinex","SOLUSD",1720743920278,20.0,136.44,136.38,10.0]
["bitfinex","SOLUSD",1720743920279,28.95,136.43,136.38,10.0]
["bitfinex","SOLUSD",1720743920480,28.95,136.43,136.39,0.17]
["bitfinex","SOLUSD",1720743921388,28.95,136.43,136.38,0.17]
["bitfinex","SOLUSD",1720743921697,28.95,136.43,136.38,0.34]
["bitfinex","SOLUSD",1720743923505,28.95,136.43,136.38,10.34]
["bitfinex","SOLUSD",1720743923816,28.95,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720743923995,28.95,136.43,136.41,0.34]
["bitfinex","SOLUSD",1720743924287,28.95,136.43,136.38,20.0]
["bitfinex","SOLUSD",1720743924494,28.95,136.43,136.39,0.34]
["bitfinex","SOLUSD",1720743924680,28.95,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720743925212,28.95,136.43,136.41,0.17]
["bitfinex","SOLUSD",1720743925690,46.97583,136.46,136.41,0.34]
["bitfinex","SOLUSD",1720743926998,20.0,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720743930212,28.95,136.44,136.38,20.0]
["bitfinex","SOLUSD",1720743930421,28.95,136.44,136.39,0.17]
["bitfinex","SOLUSD",1720743930897,28.95,136.44,136.38,10.0]
["bitfinex","SOLUSD",1720743930898,36.2792,136.44,136.38,10.0]
["bitfinex","SOLUSD",1720743931097,20.0,136.43,136.38,10.0]
["bitfinex","SOLUSD",1720743931409,20.0,136.43,136.36,20.0]
["bitfinex","SOLUSD",1720743932095,27.3299,136.43,136.36,20.0]
["bitfinex","SOLUSD",1720743932308,28.95,136.41,136.36,20.0]
["bitfinex","SOLUSD",1720743933512,28.95,136.41,136.37,0.17]
["bitfinex","SOLUSD",1720743934390,20.0,136.4,136.37,0.17]
["bitfinex","SOLUSD",1720743936398,20.0,136.4,136.36,0.17]
["bitfinex","SOLUSD",1720743936613,14.48,136.37,136.35,0.34]
["bitfinex","SOLUSD",1720743936794,20.0,136.4,136.35,0.34]
["bitfinex","SOLUSD",1720743936795,14.48,136.36,136.35,0.34]
["bitfinex","SOLUSD",1720743939191,14.48,136.36,136.33,0.8546782]
["bitfinex","SOLUSD",1720743939504,14.48,136.34,136.33,0.8546782]
["bitfinex","SOLUSD",1720743940509,34.48,136.34,136.33,0.8546782]
["bitfinex","SOLUSD",1720743948305,34.48,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720743948306,34.48,136.34,136.28,20.0]
["bitfinex","SOLUSD",1720743948503,20.0,136.33,136.29,0.34]
["bitfinex","SOLUSD",1720743948696,14.48,136.3,136.29,0.34]
["bitfinex","SOLUSD",1720743950097,14.48,136.3,136.29,0.17]
["bitfinex","SOLUSD",1720743950297,14.48,136.3,136.28,20.0]
["bitfinex","SOLUSD",1720743950500,14.48,136.29,136.28,20.0]
["bitfinex","SOLUSD",1720743950705,14.48,136.29,136.28,20.34]
["bitfinex","SOLUSD",1720743950912,14.48,136.29,136.28,10.34]
["bitfinex","SOLUSD",1720743954599,14.48,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720743957510,48.96,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720743957721,14.48,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720743957916,14.48,136.25,136.24,10.0]
["bitfinex","SOLUSD",1720743959120,14.48,136.25,136.24,10.34]
["bitfinex","SOLUSD",1720743959328,14.48,136.25,136.24,10.17]
["bitfinex","SOLUSD",1720743960321,57.92,136.29,136.24,10.17]
["bitfinex","SOLUSD",1720743960322,20.0,136.33,136.26,20.0]
["bitfinex","SOLUSD",1720743960523,28.4443,136.34,136.26,20.0]
["bitfinex","SOLUSD",1720743960524,13.7791,136.34,136.27,0.34]
["bitfinex","SOLUSD",1720743960707,14.48,136.28,136.27,0.34]
["bitfinex","SOLUSD",1720743961812,8.99154708,136.34,136.28,20.0]
["bitfinex","SOLUSD",1720743962010,14.48,136.29,136.28,20.0]
["bitfinex","SOLUSD",1720743962324,16.3063,136.35,136.3,20.0]
["bitfinex","SOLUSD",1720743962533,14.48,136.32,136.31,0.34]
["bitfinex","SOLUSD",1720743962906,16.3173,136.4,136.33,10.0]
["bitfinex","SOLUSD",1720743963115,14.48,136.35,136.34,10.34]
["bitfinex","SOLUSD",1720743963410,14.48,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720743963631,14.48,136.36,136.35,10.34]
["bitfinex","SOLUSD",1720743964115,14.48,136.36,136.34,10.0]
["bitfinex","SOLUSD",1720743964307,26.19914533,136.4,136.35,10.0]
["bitfinex","SOLUSD",1720743964504,31.52054533,136.4,136.35,10.0]
["bitfinex","SOLUSD",1720743964702,28.97,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720743964925,44.036,136.43,136.38,0.34]
["bitfinex","SOLUSD",1720743965311,44.036,136.43,136.38,0.17]
["bitfinex","SOLUSD",1720743965312,51.3658,136.43,136.38,0.17]
["bitfinex","SOLUSD",1720743965717,44.036,136.43,136.38,0.17]
["bitfinex","SOLUSD",1720743966018,20.0,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720743966221,28.97,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720743966527,2.54348758,136.44,136.39,10.0]
["bitfinex","SOLUSD",1720743966729,28.97,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720743966936,36.2987,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720743967135,28.97,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720743967325,28.97,136.45,136.41,20.0]
["bitfinex","SOLUSD",1720743968349,28.97,136.45,136.4,0.34]
["bitfinex","SOLUSD",1720743968650,36.2988,136.45,136.4,0.34]
["bitfinex","SOLUSD",1720743968823,20.0,136.44,136.42,10.0]
["bitfinex","SOLUSD",1720743969233,28.97,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720743970551,28.97,136.45,136.41,10.0]
["bitfinex","SOLUSD",1720743970844,28.97,136.45,136.42,0.17]
["bitfinex","SOLUSD",1720743971553,20.0,136.44,136.4,10.17]
["bitfinex","SOLUSD",1720743972830,27.3292,136.44,136.4,0.17]
["bitfinex","SOLUSD",1720743973037,27.3292,136.44,136.36,35.1806]
["bitfinex","SOLUSD",1720743973038,28.97,136.43,136.36,35.1806]
["bitfinex","SOLUSD",1720743973238,20.0,136.42,136.38,10.0]
["bitfinex","SOLUSD",1720743973441,20.0,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720743974448,28.97,136.45,136.41,0.34]
["bitfinex","SOLUSD",1720743974632,20.0,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720743975041,20.0,136.42,136.41,0.17]
["bitfinex","SOLUSD",1720743975348,20.0,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720743975544,20.0,136.44,136.4,10.0]
["bitfinex","SOLUSD",1720743976128,27.3292,136.44,136.39,0.34]
["bitfinex","SOLUSD",1720743976357,36.2999,136.43,136.36,20.0]
["bitfinex","SOLUSD",1720743976531,20.0,136.42,136.36,20.0]
["bitfinex","SOLUSD",1720743977156,27.3303,136.42,136.36,20.0]
["bitfinex","SOLUSD",1720743977528,20.0,136.42,136.38,10.0]
["bitfinex","SOLUSD",1720743979255,20.0,136.42,136.37,0.34]
["bitfinex","SOLUSD",1720743979638,20.0,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720743979838,20.0,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720743980563,20.0,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720743980736,20.0,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720743981846,28.97,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720743982036,44.4015,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720743982353,7.37586387,136.5,136.44,10.0]
["bitfinex","SOLUSD",1720743982354,35.0535,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720743982565,35.0535,136.49,136.42,10.0]
["bitfinex","SOLUSD",1720743982566,35.0535,136.49,136.43,0.17]
["bitfinex","SOLUSD",1720743982766,7.327,136.48,136.43,0.17]
["bitfinex","SOLUSD",1720743983061,7.327,136.48,136.41,10.17]
["bitfinex","SOLUSD",1720743983235,7.327,136.48,136.42,0.17]
["bitfinex","SOLUSD",1720743983437,37.63192085,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720743984358,44.95852085,136.49,136.42,20.17]
["bitfinex","SOLUSD",1720743984561,37.63192085,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720743985058,20.0,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720743987438,27.3271,136.48,136.43,0.17]
["bitfinex","SOLUSD",1720743987954,7.3278,136.47,136.43,0.17]
["bitfinex","SOLUSD",1720743988143,7.3284,136.46,136.42,10.0]
["bitfinex","SOLUSD",1720743988347,20.0,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720743988737,20.0,136.45,136.42,20.0]
["bitfinex","SOLUSD",1720743988942,20.0,136.46,136.44,10.0]
["bitfinex","SOLUSD",1720743989362,20.0,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720743989656,27.3271,136.48,136.42,20.0]
["bitfinex","SOLUSD",1720743990044,27.3271,136.48,136.43,0.34]
["bitfinex","SOLUSD",1720743990753,7.3279,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720743990955,27.3281,136.46,136.4,20.0]
["bitfinex","SOLUSD",1720743991160,36.2987,136.45,136.4,20.0]
["bitfinex","SOLUSD",1720743991464,20.0,136.44,136.4,20.0]
["bitfinex","SOLUSD",1720743991662,20.0,136.44,136.4,10.0]
["bitfinex","SOLUSD",1720743991868,20.0,136.44,136.38,10.0]
["bitfinex","SOLUSD",1720743992164,28.97,136.43,136.38,10.0]
["bitfinex","SOLUSD",1720743992537,36.2999,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720743992873,20.0,136.42,136.36,10.0]
["bitfinex","SOLUSD",1720743993046,20.0,136.42,136.36,20.0]
["bitfinex","SOLUSD",1720743993570,20.0,136.42,136.37,0.17]
["bitfinex","SOLUSD",1720743993764,20.0,136.42,136.38,10.0]
["bitfinex","SOLUSD",1720743996967,20.0,136.42,136.38,20.0]
["bitfinex","SOLUSD",1720743997879,28.97,136.43,136.39,0.17]
["bitfinex","SOLUSD",1720743998248,28.97,136.43,136.4,20.0]
["bitfinex","SOLUSD",1720744000464,36.2983,136.46,136.41,0.17]
["bitfinex","SOLUSD",1720744000773,20.0,136.45,136.41,0.17]
["bitfinex","SOLUSD",1720744001078,27.3287,136.45,136.4,20.0]
["bitfinex","SOLUSD",1720744001665,7.3292,136.44,136.39,0.34]
["bitfinex","SOLUSD",1720744002158,20.0,136.43,136.39,0.17]
["bitfinex","SOLUSD",1720744002358,20.0,136.43,136.38,10.0]
["bitfinex","SOLUSD",1720744003656,20.0,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720744003889,20.0,136.44,136.4,10.0]
["bitfinex","SOLUSD",1720744004072,20.0,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720744004565,20.0,136.45,136.41,0.17]
["bitfinex","SOLUSD",1720744004751,31.59274569,136.46,136.42,10.0]
["bitfinex","SOLUSD",1720744004951,31.59274569,136.46,136.43,0.17]
["bitfinex","SOLUSD",1720744005982,20.0,136.45,136.43,0.17]
["bitfinex","SOLUSD",1720744006182,20.0,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720744006367,20.0,136.45,136.41,10.0]
["bitfinex","SOLUSD",1720744006552,20.0,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720744007966,20.0,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720744008980,20.0,136.45,136.43,0.17]
["bitfinex","SOLUSD",1720744009202,15.9096,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720744009491,15.9096,136.52,136.47,0.17]
["bitfinex","SOLUSD",1720744009682,31.56865618,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720744009986,15.0336,136.55,136.48,10.0]
["bitfinex","SOLUSD",1720744010276,44.0036,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720744011058,28.97,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720744011295,28.97,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720744011457,2.58505797,136.57,136.52,10.0]
["bitfinex","SOLUSD",1720744011657,35.5599,136.58,136.52,10.0]
["bitfinex","SOLUSD",1720744011967,7.3218,136.58,136.52,10.0]
["bitfinex","SOLUSD",1720744012267,7.3231,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720744012463,48.97,136.55,136.51,0.34]
["bitfinex","SOLUSD",1720744012959,48.97,136.55,136.51,0.17]
["bitfinex","SOLUSD",1720744013377,56.2936,136.55,136.51,0.17]
["bitfinex","SOLUSD",1720744013584,2.55423454,136.58,136.52,10.0]
["bitfinex","SOLUSD",1720744013761,28.97,136.57,136.52,10.0]
["bitfinex","SOLUSD",1720744015070,20.0,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720744016387,20.0,136.56,136.53,0.17]
["bitfinex","SOLUSD",1720744018295,20.0,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720744018812,28.97,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720744018964,48.97,136.53,136.52,10.17]
["bitfinex","SOLUSD",1720744019165,48.97,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720744019361,48.97,136.53,136.48,20.0]
["bitfinex","SOLUSD",1720744019590,20.0,136.52,136.48,20.0]
["bitfinex","SOLUSD",1720744019770,20.0,136.52,136.5,10.0]
["bitfinex","SOLUSD",1720744020284,28.97,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720744020498,48.97,136.53,136.52,10.17]
["bitfinex","SOLUSD",1720744021193,48.97,136.53,136.52,10.34]
["bitfinex","SOLUSD",1720744022671,48.97,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720744024397,48.97,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720744024987,48.97,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720744025681,48.97,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720744030204,48.97,136.53,136.52,10.34]
["bitfinex","SOLUSD",1720744030796,48.97,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720744034314,48.97,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720744034596,20.0,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720744035382,28.97,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720744035583,20.0,136.49,136.47,10.0]
["bitfinex","SOLUSD",1720744036441,28.97,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720744036590,28.97,136.5,136.49,20.17]
["bitfinex","SOLUSD",1720744036777,28.97,136.5,136.49,20.34]
["bitfinex","SOLUSD",1720744036979,28.97,136.53,136.49,20.34]
["bitfinex","SOLUSD",1720744037186,20.0,136.52,136.5,0.34]
["bitfinex","SOLUSD",1720744037379,20.0,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720744037604,20.0,136.52,136.51,10.34]
["bitfinex","SOLUSD",1720744039818,20.0,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720744041283,28.97,136.53,136.51,10.34]
["bitfinex","SOLUSD",1720744041488,28.97,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720744041707,20.0,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720744042094,28.97,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720744042307,48.97,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720744042694,48.97,136.54,136.52,0.34]
["bitfinex","SOLUSD",1720744043007,20.0,136.53,136.52,0.34]
["bitfinex","SOLUSD",1720744045115,20.0,136.53,136.52,45.34]
["bitfinex","SOLUSD",1720744046810,28.97,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720744047003,20.0,136.54,136.53,10.34]
["bitfinex","SOLUSD",1720744048220,28.97,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720744048521,20.0,136.56,136.55,10.0]
["bitfinex","SOLUSD",1720744049717,20.0,136.56,136.53,10.34]
["bitfinex","SOLUSD",1720744051208,20.0,136.56,136.55,10.0]
["bitfinex","SOLUSD",1720744052100,20.0,136.56,136.55,10.17]
["bitfinex","SOLUSD",1720744052296,20.0,136.56,136.55,10.34]
["bitfinex","SOLUSD",1720744053020,28.97,136.57,136.55,65.34]
["bitfinex","SOLUSD",1720744053216,28.97,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720744054621,20.0,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720744060628,9.89268454,136.61,136.55,10.34]
["bitfinex","SOLUSD",1720744060629,2.57258454,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720744060838,44.2143,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720744061002,28.97,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720744061200,16.418,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720744061547,28.97,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720744063239,28.97,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720744063801,0.8546782,136.68,136.65,10.0]
["bitfinex","SOLUSD",1720744064223,28.97,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720744064532,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720744064719,29.8246782,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720744065031,29.8246782,136.68,136.67,10.34]
["bitfinex","SOLUSD",1720744065339,0.8546782,136.68,136.67,10.34]
["bitfinex","SOLUSD",1720744065511,0.8546782,136.68,136.67,55.34]
["bitfinex","SOLUSD",1720744065699,0.8546782,136.68,136.67,78.2235]
["bitfinex","SOLUSD",1720744065902,0.8546782,136.68,136.67,79.68180482]
["bitfinex","SOLUSD",1720744066429,0.73160449,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720744067514,0.73160449,136.75,136.74,55.0]
["bitfinex","SOLUSD",1720744067717,0.73160449,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720744068737,29.70160449,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720744069209,29.70160449,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720744069410,20.73160449,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720744070030,20.73160449,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720744071125,28.97,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720744071427,48.97,136.73,136.7,20.0]
["bitfinex","SOLUSD",1720744071626,20.0,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720744071818,20.0,136.72,136.7,20.0]
["bitfinex","SOLUSD",1720744072627,20.0,136.72,136.7,10.0]
["bitfinex","SOLUSD",1720744072824,28.97,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720744073337,48.97,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720744073739,48.97,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720744073955,48.97,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720744075034,48.97,136.71,136.7,20.0]
["bitfinex","SOLUSD",1720744075212,28.97,136.71,136.7,20.17]
["bitfinex","SOLUSD",1720744075421,28.97,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720744076031,44.519,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720744076539,28.97,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720744077539,0.73160449,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720744077765,0.73160449,136.8,136.79,10.17]
["bitfinex","SOLUSD",1720744078344,0.8546782,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720744078551,0.8546782,136.81,136.8,56.8015627]
["bitfinex","SOLUSD",1720744078934,0.8546782,136.81,136.8,10.34]
["bitfinex","SOLUSD",1720744079253,0.8546782,136.81,136.8,55.34]
["bitfinex","SOLUSD",1720744079650,0.8546782,136.81,136.8,56.80171169]
["bitfinex","SOLUSD",1720744083459,0.8546782,136.81,136.8,55.34]
["bitfinex","SOLUSD",1720744084967,0.8546782,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720744087261,0.8546782,136.81,136.8,55.17]
["bitfinex","SOLUSD",1720744087461,0.8546782,136.81,136.8,94.325665]
["bitfinex","SOLUSD",1720744087857,0.8546782,136.81,136.8,95.78719115]
["bitfinex","SOLUSD",1720744088171,0.8546782,136.81,136.8,95.95719115]
["bitfinex","SOLUSD",1720744092066,0.8546782,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720744092267,28.97,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744093763,28.97,136.93,136.92,10.17]
["bitfinex","SOLUSD",1720744094367,28.97,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744095054,48.97,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744095369,56.2734,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720744095557,36.274,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720744095753,48.97,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720744099375,20.0,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720744100175,20.0,136.9,136.88,10.0]
["bitfinex","SOLUSD",1720744100362,36.2751,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720744100564,36.2751,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720744100766,20.0,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720744101880,20.0,136.88,136.83,20.0]
["bitfinex","SOLUSD",1720744102175,28.97,136.86,136.83,20.0]
["bitfinex","SOLUSD",1720744102678,20.0,136.85,136.83,20.0]
["bitfinex","SOLUSD",1720744103271,48.97,136.85,136.83,20.0]
["bitfinex","SOLUSD",1720744103573,20.0,136.85,136.83,20.0]
["bitfinex","SOLUSD",1720744104180,20.0,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720744104477,27.3073,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720744105473,27.3073,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720744105661,28.97,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720744105873,48.97,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720744107579,48.97,136.82,136.8,39.155665]
["bitfinex","SOLUSD",1720744107785,27.3094,136.81,136.8,39.155665]
["bitfinex","SOLUSD",1720744110866,48.81,136.81,136.8,39.155665]
["bitfinex","SOLUSD",1720744112088,56.1194,136.81,136.8,39.155665]
["bitfinex","SOLUSD",1720744112668,20.0,136.81,136.8,39.155665]
["bitfinex","SOLUSD",1720744112884,48.81,136.81,136.8,39.155665]
["bitfinex","SOLUSD",1720744113191,56.1194,136.81,136.8,39.155665]
["bitfinex","SOLUSD",1720744113367,56.1194,136.81,136.8,36.96214483]
["bitfinex","SOLUSD",1720744113567,20.0,136.81,136.8,46.96214483]
["bitfinex","SOLUSD",1720744113872,48.81,136.81,136.8,46.96214483]
["bitfinex","SOLUSD",1720744114963,28.97,136.82,136.8,46.96214483]
["bitfinex","SOLUSD",1720744115173,28.97,136.82,136.81,10.34]
["bitfinex","SOLUSD",1720744115379,28.97,136.82,136.81,56.11900344]
["bitfinex","SOLUSD",1720744115805,28.97,136.82,136.81,56.8015655]
["bitfinex","SOLUSD",1720744116107,28.97,136.82,136.81,55.34]
["bitfinex","SOLUSD",1720744118698,28.97,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720744120797,28.97,136.82,136.81,10.9116379]
["bitfinex","SOLUSD",1720744121309,28.97,136.82,136.81,55.9116379]
["bitfinex","SOLUSD",1720744121482,28.97,136.82,136.81,56.80165312]
["bitfinex","SOLUSD",1720744121803,28.97,136.82,136.81,55.34]
["bitfinex","SOLUSD",1720744127896,28.97,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720744128984,28.97,136.82,136.81,10.17]
["bitfinex","SOLUSD",1720744129185,28.97,136.82,136.81,55.34]
["bitfinex","SOLUSD",1720744138723,28.97,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720744139907,28.97,136.82,136.81,10.17]
["bitfinex","SOLUSD",1720744140215,28.97,136.82,136.81,55.34]
["bitfinex","SOLUSD",1720744141906,28.97,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720744144123,28.97,136.82,136.81,10.17]
["bitfinex","SOLUSD",1720744144702,28.97,136.82,136.81,55.17]
["bitfinex","SOLUSD",1720744145421,28.97,136.82,136.81,55.34]
["bitfinex","SOLUSD",1720744150036,6.2249,136.87,136.86,20.0]
["bitfinex","SOLUSD",1720744152701,28.76,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720744153234,34.9043,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744156435,44.2671,136.92,136.9,20.0]
["bitfinex","SOLUSD",1720744156938,15.5071,136.92,136.9,20.0]
["bitfinex","SOLUSD",1720744157437,28.76,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744159311,28.76,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720744159816,6.557,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720744160743,6.557,136.9,136.88,10.0]
["bitfinex","SOLUSD",1720744165854,6.557,136.9,136.86,20.0]
["bitfinex","SOLUSD",1720744166028,28.76,136.87,136.86,20.0]
["bitfinex","SOLUSD",1720744167533,28.76,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720744167949,15.3943,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720744168155,28.76,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720744168838,28.76,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720744173747,20.0,136.83,136.8,47.13214483]
["bitfinex","SOLUSD",1720744173955,28.76,136.81,136.8,47.13214483]
["bitfinex","SOLUSD",1720744174156,28.76,136.81,136.8,46.96214483]
["bitfinex","SOLUSD",1720744178142,28.76,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720744178652,20.0,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720744179442,12.78231264,136.92,136.85,20.0]
["bitfinex","SOLUSD",1720744179638,40.6493782,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720744179639,28.76,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720744180273,28.76,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720744180632,28.76,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720744182731,28.76,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720744182732,28.76,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720744183036,28.76,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720744183347,28.76,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720744186050,28.76,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720744186241,28.76,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720744186431,28.76,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720744187038,28.76,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720744187355,48.76,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720744187962,48.76,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720744188464,48.76,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720744188834,28.76,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720744189141,48.76,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720744189948,48.76,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720744193170,56.0657,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720744193472,48.76,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720744193647,48.76,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720744193848,20.0,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720744194047,48.76,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720744194576,48.76,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720744195343,28.76,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720744197851,28.76,136.88,136.87,45.34]
["bitfinex","SOLUSD",1720744198975,28.76,136.91,136.9,20.0]
["bitfinex","SOLUSD",1720744200677,18.83411967,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720744200850,28.76,136.93,136.9,20.0]
["bitfinex","SOLUSD",1720744201045,20.0,136.92,136.9,20.0]
["bitfinex","SOLUSD",1720744201944,20.0,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720744202274,20.0,136.92,136.86,20.0]
["bitfinex","SOLUSD",1720744202275,28.76,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720744202472,36.0651,136.89,136.86,20.0]
["bitfinex","SOLUSD",1720744202775,71.95,136.87,136.86,20.0]
["bitfinex","SOLUSD",1720744202977,14.39,136.87,136.86,20.0]
["bitfinex","SOLUSD",1720744203370,71.95,136.87,136.84,20.0]
["bitfinex","SOLUSD",1720744203560,7.3083,136.83,136.8,56.96214483]
["bitfinex","SOLUSD",1720744203758,14.39,136.81,136.8,46.96214483]
["bitfinex","SOLUSD",1720744204077,34.39,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720744204251,28.78,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720744204791,28.8,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720744204964,28.8,136.79,136.78,20.0]
["bitfinex","SOLUSD",1720744205564,28.8,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720744205762,20.0,136.82,136.8,20.0]
["bitfinex","SOLUSD",1720744206163,9.98784735,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720744206364,28.8,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720744206979,28.8,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720744207174,28.8,136.85,136.82,10.0]
["bitfinex","SOLUSD",1720744209683,28.8,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720744210786,28.8,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720744211298,28.8,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720744211591,20.0,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720744211990,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720744212290,28.8,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720744214104,28.8,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720744214391,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720744215484,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720744215685,20.0,136.81,136.79,55.17]
["bitfinex","SOLUSD",1720744215890,28.8,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720744216197,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720744217068,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720744217398,28.8,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720744217769,48.8,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720744218183,48.8,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720744220777,48.8,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720744220981,48.8,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720744221192,48.8,136.79,136.75,10.0]
["bitfinex","SOLUSD",1720744221404,48.8,136.79,136.71,10.0]
["bitfinex","SOLUSD",1720744221405,28.8,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720744221632,42.02,136.79,136.73,20.0]
["bitfinex","SOLUSD",1720744221633,20.0,136.79,136.73,20.0]
["bitfinex","SOLUSD",1720744221900,48.8,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720744222078,28.8,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720744222494,28.8,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720744223381,28.8,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720744223588,28.8,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720744223775,28.8,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720744224297,28.8,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720744224505,20.0,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720744224709,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720744224999,28.8,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720744225482,28.8,136.78,136.77,20.34]
["bitfinex","SOLUSD",1720744225687,28.8,136.78,136.77,20.17]
["bitfinex","SOLUSD",1720744225901,28.8,136.78,136.77,20.0]
["bitfinex","SOLUSD",1720744226208,28.8,136.78,136.77,65.0]
["bitfinex","SOLUSD",1720744226377,28.8,136.78,136.77,65.34]
["bitfinex","SOLUSD",1720744227499,35.81558126,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720744227500,28.8,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720744227918,28.8,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720744228615,28.8,136.86,136.81,20.0]
["bitfinex","SOLUSD",1720744228916,36.1068,136.86,136.81,20.0]
["bitfinex","SOLUSD",1720744229128,28.8,136.86,136.81,20.0]
["bitfinex","SOLUSD",1720744229293,28.8,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720744229502,20.0,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720744232625,20.0,136.82,136.78,0.17]
["bitfinex","SOLUSD",1720744232923,20.0,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720744233319,20.0,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720744234803,20.0,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720744235213,20.0,136.84,136.8,0.17]
["bitfinex","SOLUSD",1720744235419,28.8,136.82,136.78,0.17]
["bitfinex","SOLUSD",1720744235618,20.0,136.81,136.78,45.34]
["bitfinex","SOLUSD",1720744235827,20.0,136.81,136.78,45.17]
["bitfinex","SOLUSD",1720744236218,20.0,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720744236510,20.0,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720744237826,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720744239229,20.0,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720744239525,27.3094,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720744240613,20.0,136.81,136.78,45.17]
["bitfinex","SOLUSD",1720744241015,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720744241343,20.0,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720744243236,28.8,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720744243644,28.8,136.79,136.77,20.0]
["bitfinex","SOLUSD",1720744246113,28.8,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720744246434,28.8,136.79,136.77,20.0]
["bitfinex","SOLUSD",1720744247146,28.8,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720744247351,36.1104,136.79,136.75,20.0]
["bitfinex","SOLUSD",1720744247545,20.0,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720744248036,27.311,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720744248232,28.8,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720744248920,28.8,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720744249439,20.0,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720744249743,20.0,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720744249744,28.8,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720744249943,28.8,136.73,136.67,10.0]
["bitfinex","SOLUSD",1720744249944,36.1138,136.73,136.67,20.0]
["bitfinex","SOLUSD",1720744250254,20.0,136.75,136.67,20.0]
["bitfinex","SOLUSD",1720744250255,28.8,136.7,136.67,20.0]
["bitfinex","SOLUSD",1720744250938,28.8,136.7,136.65,10.0]
["bitfinex","SOLUSD",1720744251130,36.1154,136.7,136.65,10.0]
["bitfinex","SOLUSD",1720744251321,28.8,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720744252440,20.0,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720744253322,20.0,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720744253538,20.0,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720744254351,20.0,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720744254657,28.8,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720744255344,28.8,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720744255556,20.0,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720744256126,27.3165,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720744256349,20.0,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720744256954,27.3164,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720744257652,20.0,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720744258235,27.3164,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720744258452,20.0,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720744258754,28.8,136.69,136.64,20.0]
["bitfinex","SOLUSD",1720744259051,52.4491,136.73,136.66,20.0]
["bitfinex","SOLUSD",1720744259254,28.8,136.71,136.66,20.0]
["bitfinex","SOLUSD",1720744259429,28.8,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720744259630,28.8,136.71,136.68,20.0]
["bitfinex","SOLUSD",1720744260052,2.68539208,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720744260354,2.68539208,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720744260355,36.1138,136.73,136.68,20.0]
["bitfinex","SOLUSD",1720744260840,28.8,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720744261033,36.1138,136.73,136.68,20.0]
["bitfinex","SOLUSD",1720744261235,28.8,136.73,136.68,20.0]
["bitfinex","SOLUSD",1720744261433,20.0,136.72,136.7,20.0]
["bitfinex","SOLUSD",1720744261680,28.8,136.73,136.7,20.0]
["bitfinex","SOLUSD",1720744261955,28.8,136.78,136.72,20.0]
["bitfinex","SOLUSD",1720744261956,28.8,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720744262257,28.8,136.76,136.71,45.34]
["bitfinex","SOLUSD",1720744262258,28.8,136.76,136.74,20.0]
["bitfinex","SOLUSD",1720744262753,13.5401,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720744262955,28.8,136.81,136.77,10.0]
["bitfinex","SOLUSD",1720744263637,28.8,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720744263854,7.3103,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720744264038,36.111,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720744264350,20.0,136.77,136.74,45.34]
["bitfinex","SOLUSD",1720744264550,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720744265339,20.0,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720744265747,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720744266278,20.0,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720744266484,20.0,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720744266841,20.0,136.77,136.74,0.17]
["bitfinex","SOLUSD",1720744267046,27.3116,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720744267751,36.1129,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720744267964,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720744268163,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720744268370,20.0,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720744268676,28.8,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720744268884,20.0,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720744270775,20.0,136.77,136.71,10.0]
["bitfinex","SOLUSD",1720744271154,7.3129,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720744271470,20.0,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720744272370,27.3132,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720744272686,28.8,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720744272983,28.8,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720744272984,20.0,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720744273175,28.8,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720744273480,36.1121,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720744273767,20.0,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720744274080,27.3127,136.75,136.71,20.0]
["bitfinex","SOLUSD",1720744274276,7.3134,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720744274454,48.8,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720744274783,28.8,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720744274955,20.0,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720744275356,20.0,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720744276461,20.0,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720744276662,36.113,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720744276884,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720744277081,27.3132,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720744277369,20.0,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720744277586,2.69636573,136.78,136.72,10.0]
["bitfinex","SOLUSD",1720744277587,10.00746573,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720744277770,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744277955,7.3128,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720744278153,36.1128,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720744279059,28.8,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720744279259,36.1126,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720744279460,20.0,136.74,136.7,10.34]
["bitfinex","SOLUSD",1720744279668,27.3134,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720744279876,7.3137,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720744280173,20.0,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720744280886,20.0,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720744281880,20.0,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720744282076,20.0,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720744282254,20.0,136.74,136.69,11.46315807]
["bitfinex","SOLUSD",1720744282455,20.0,136.74,136.69,20.0]
["bitfinex","SOLUSD",1720744282656,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720744282867,20.0,136.75,136.73,10.0]
["bitfinex","SOLUSD",1720744283072,20.0,136.75,136.73,20.0]
["bitfinex","SOLUSD",1720744283457,28.8,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720744284070,36.1114,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720744284864,20.0,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720744285059,48.8,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720744285269,2.63658289,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720744285471,28.8,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720744285880,7.3092,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720744286080,7.3094,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720744287085,27.3102,136.8,136.76,0.34]
["bitfinex","SOLUSD",1720744287290,27.3102,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720744287783,20.0,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720744288296,20.0,136.8,136.74,10.17]
["bitfinex","SOLUSD",1720744288467,7.3105,136.79,136.74,10.17]
["bitfinex","SOLUSD",1720744288779,20.0,136.8,136.75,10.0]
["bitfinex","SOLUSD",1720744289200,27.3103,136.8,136.74,10.17]
["bitfinex","SOLUSD",1720744289479,7.3112,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720744289689,20.0,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720744289896,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744290482,20.0,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720744291181,27.3104,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720744292180,20.0,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720744292385,7.3118,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720744292687,20.0,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720744293071,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744293892,7.311,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720744294099,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744294594,20.0,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720744294893,27.3111,136.78,136.73,10.0]
["bitfinex","SOLUSD",1720744295189,7.3117,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720744295391,20.0,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720744296278,20.0,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720744296479,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744297204,20.0,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720744297700,27.311,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720744298282,20.0,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720744298600,20.0,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720744298908,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720744299499,27.3105,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720744299795,7.3116,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744299992,20.0,136.76,136.72,20.34]
["bitfinex","SOLUSD",1720744300185,20.0,136.76,136.73,45.34]
["bitfinex","SOLUSD",1720744300496,20.0,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720744300709,27.3116,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744300876,27.3116,136.77,136.73,45.34]
["bitfinex","SOLUSD",1720744301707,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744302790,20.0,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720744303192,27.3116,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720744303385,20.0,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720744303585,7.3112,136.78,136.74,20.0]
["bitfinex","SOLUSD",1720744303788,20.0,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720744303987,27.3119,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744304197,7.3126,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720744304404,7.3126,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720744304910,7.3122,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720744305791,20.0,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720744306108,27.3119,136.77,136.72,10.0]
["bitfinex","SOLUSD",1720744306315,7.3121,136.76,136.72,10.0]
["bitfinex","SOLUSD",1720744306505,20.0,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720744306813,27.3126,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720744306989,27.3126,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720744307834,20.0,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720744309215,20.0,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720744310222,28.82,136.78,136.74,10.0]
["bitfinex","SOLUSD",1720744310406,20.0,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744311300,27.3115,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744312025,2.70292621,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720744312313,31.48906865,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720744312502,28.82,136.82,136.78,10.0]
["bitfinex","SOLUSD",1720744313505,20.0,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720744313903,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720744314921,20.0,136.81,136.8,55.34]
["bitfinex","SOLUSD",1720744315914,7.3065,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720744316121,22.02,136.89,136.8,45.34]
["bitfinex","SOLUSD",1720744316122,3.16443266,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720744316433,28.82,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720744316603,3.16431918,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720744316803,3.16430225,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720744317100,28.82,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720744317299,10.4709006,136.87,136.81,10.0]
["bitfinex","SOLUSD",1720744317523,23.1643006,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720744317815,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720744318020,7.06476459,136.87,136.84,10.17]
["bitfinex","SOLUSD",1720744318227,2.67387819,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720744318396,28.82,136.9,136.86,20.0]
["bitfinex","SOLUSD",1720744319397,7.06476459,136.91,136.86,20.0]
["bitfinex","SOLUSD",1720744319597,35.88476459,136.91,136.86,20.0]
["bitfinex","SOLUSD",1720744319898,20.0,136.9,136.86,20.0]
["bitfinex","SOLUSD",1720744320409,28.82,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720744320611,20.0,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720744320918,48.82,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720744321431,28.82,136.9,136.89,0.17]
["bitfinex","SOLUSD",1720744321602,28.82,136.9,136.89,45.34]
["bitfinex","SOLUSD",1720744321799,28.82,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720744322336,28.82,136.9,136.86,20.0]
["bitfinex","SOLUSD",1720744322511,28.82,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720744323029,48.82,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720744323203,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720744324097,20.0,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720744324302,28.82,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720744324709,20.0,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720744325310,20.0,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720744326631,20.0,136.83,136.82,10.17]
["bitfinex","SOLUSD",1720744326801,20.0,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720744327002,20.0,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720744327419,20.0,136.83,136.82,55.34]
["bitfinex","SOLUSD",1720744329210,28.82,136.85,136.84,20.0]
["bitfinex","SOLUSD",1720744329411,20.0,136.85,136.84,20.0]
["bitfinex","SOLUSD",1720744329734,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720744330105,20.0,136.85,136.82,55.34]
["bitfinex","SOLUSD",1720744330304,20.0,136.86,136.82,55.34]
["bitfinex","SOLUSD",1720744330736,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720744331333,20.0,136.86,136.82,55.34]
["bitfinex","SOLUSD",1720744332824,20.0,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720744333333,28.82,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720744333514,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720744334325,20.0,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720744335624,20.0,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720744339622,20.0,136.84,136.81,10.17]
["bitfinex","SOLUSD",1720744339925,20.0,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720744341765,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720744341935,28.82,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720744342129,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720744343132,20.0,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720744343344,20.0,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720744343546,20.0,136.81,136.8,55.34]
["bitfinex","SOLUSD",1720744344238,7.06476459,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720744344439,7.06476459,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720744344440,28.82,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720744344832,28.82,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720744345654,35.88476459,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720744345863,28.82,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720744346064,28.82,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720744347361,28.82,136.89,136.88,10.17]
["bitfinex","SOLUSD",1720744347532,2.72102892,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720744347533,31.54102892,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720744348236,31.54102892,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720744348833,20.0,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744349730,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720744351335,20.0,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744352458,28.82,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720744353642,28.82,136.92,136.91,10.17]
["bitfinex","SOLUSD",1720744354252,48.82,136.92,136.91,10.17]
["bitfinex","SOLUSD",1720744354554,48.82,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720744355755,56.1236,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720744355952,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720744356338,20.0,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744356662,48.82,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744358826,2.79767873,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720744359045,0.8546782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744359303,0.8546782,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720744359845,0.8546782,136.95,136.94,20.17]
["bitfinex","SOLUSD",1720744360556,0.8546782,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720744360757,29.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744361149,49.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744361347,49.6746782,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720744361556,49.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744361937,78.9468782,136.95,136.9,20.0]
["bitfinex","SOLUSD",1720744362258,78.9468782,136.95,136.88,10.0]
["bitfinex","SOLUSD",1720744362259,28.82,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720744362639,28.82,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720744363241,28.82,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744363462,48.82,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744363961,48.82,136.91,136.9,10.17]
["bitfinex","SOLUSD",1720744364342,16.3485782,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720744364548,28.82,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744364961,28.82,136.93,136.92,10.17]
["bitfinex","SOLUSD",1720744365457,0.8546782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744365961,29.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744366457,0.8546782,136.95,136.94,10.17]
["bitfinex","SOLUSD",1720744366633,29.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744366836,49.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744368942,29.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744371859,0.8546782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744372062,0.8546782,136.95,136.94,55.34]
["bitfinex","SOLUSD",1720744372264,0.8546782,136.95,136.94,10.34]
["bitfinex","SOLUSD",1720744372869,29.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744373454,29.6746782,136.95,136.94,10.17]
["bitfinex","SOLUSD",1720744373864,29.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744374064,29.6746782,136.95,136.94,10.17]
["bitfinex","SOLUSD",1720744374287,29.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744375747,29.6746782,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744376339,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744377471,20.0,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720744377661,48.82,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744378457,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744378775,48.82,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744378961,20.0,136.94,136.93,10.17]
["bitfinex","SOLUSD",1720744379157,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744379479,20.0,136.94,136.93,10.17]
["bitfinex","SOLUSD",1720744379659,29.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744379976,49.6746782,136.95,136.94,10.17]
["bitfinex","SOLUSD",1720744380153,29.6746782,136.95,136.94,10.34]
["bitfinex","SOLUSD",1720744380352,29.6746782,136.95,136.94,55.34]
["bitfinex","SOLUSD",1720744380669,29.6746782,136.95,136.94,10.17]
["bitfinex","SOLUSD",1720744381469,29.6746782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744382265,29.6746782,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744382975,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744383272,29.6746782,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744383471,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744383672,20.0,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720744383864,20.0,136.94,136.89,20.0]
["bitfinex","SOLUSD",1720744384070,28.82,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720744384376,20.0,136.91,136.89,20.0]
["bitfinex","SOLUSD",1720744385089,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720744385879,20.0,136.91,136.89,20.0]
["bitfinex","SOLUSD",1720744386462,2.70298133,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720744386664,28.82,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720744386973,20.0,136.91,136.89,20.0]
["bitfinex","SOLUSD",1720744387365,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720744388387,41.97,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720744388561,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720744388760,28.82,136.9,136.89,20.0]
["bitfinex","SOLUSD",1720744388980,48.82,136.9,136.89,20.0]
["bitfinex","SOLUSD",1720744389297,48.82,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720744389484,48.82,136.9,136.84,20.0]
["bitfinex","SOLUSD",1720744389659,20.0,136.89,136.84,20.0]
["bitfinex","SOLUSD",1720744389876,28.82,136.86,136.84,20.0]
["bitfinex","SOLUSD",1720744390757,20.0,136.85,136.84,20.0]
["bitfinex","SOLUSD",1720744390956,20.0,136.85,136.84,20.17]
["bitfinex","SOLUSD",1720744391957,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720744392156,28.82,136.92,136.82,25.2581]
["bitfinex","SOLUSD",1720744392157,29.2734,136.93,136.86,20.0]
["bitfinex","SOLUSD",1720744392393,28.82,136.88,136.86,20.0]
["bitfinex","SOLUSD",1720744392564,28.82,136.88,136.87,0.17]
["bitfinex","SOLUSD",1720744392963,7.3035,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720744393185,28.82,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720744393365,28.82,136.9,136.89,0.17]
["bitfinex","SOLUSD",1720744393762,28.82,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720744394687,28.82,136.9,136.89,0.17]
["bitfinex","SOLUSD",1720744394877,48.82,136.9,136.89,0.17]
["bitfinex","SOLUSD",1720744397184,48.82,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720744398068,48.82,136.9,136.88,10.0]
["bitfinex","SOLUSD",1720744399590,20.0,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720744400566,20.0,136.89,136.86,19.16000001]
["bitfinex","SOLUSD",1720744400893,28.82,136.87,136.84,19.16000001]
["bitfinex","SOLUSD",1720744401076,28.82,136.85,136.84,9.16000001]
["bitfinex","SOLUSD",1720744401280,48.82,136.85,136.84,9.16000001]
["bitfinex","SOLUSD",1720744401800,48.82,136.85,136.82,19.16000001]
["bitfinex","SOLUSD",1720744402977,48.82,136.85,136.78,7.64475105]
["bitfinex","SOLUSD",1720744402978,28.82,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720744403190,20.0,136.82,136.8,20.0]
["bitfinex","SOLUSD",1720744403975,20.0,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720744404782,28.82,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720744404976,20.0,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720744405669,20.0,136.82,136.78,20.0]
["bitfinex","SOLUSD",1720744405905,28.82,136.79,136.78,20.0]
["bitfinex","SOLUSD",1720744406704,28.82,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720744406904,28.82,136.79,136.78,10.17]
["bitfinex","SOLUSD",1720744407592,28.82,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720744408081,2.69901141,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720744408400,21.4882,136.88,136.82,10.0]
["bitfinex","SOLUSD",1720744408401,28.82,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720744408997,28.82,136.83,136.82,10.34]
["bitfinex","SOLUSD",1720744409888,28.82,136.83,136.82,55.34]
["bitfinex","SOLUSD",1720744414784,28.82,136.83,136.82,10.34]
["bitfinex","SOLUSD",1720744415187,28.82,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720744417901,28.82,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720744418103,28.82,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720744418976,28.82,136.83,136.82,10.17]
["bitfinex","SOLUSD",1720744419293,28.82,136.83,136.82,10.34]
["bitfinex","SOLUSD",1720744424616,14.39,136.83,136.82,10.34]
["bitfinex","SOLUSD",1720744427024,48.78,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720744427198,20.0,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720744427396,28.78,136.81,136.8,10.0]
["bitfinex","SOLUSD",1720744427999,28.78,136.81,136.78,10.0]
["bitfinex","SOLUSD",1720744428310,28.78,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720744428516,28.78,136.79,136.78,10.34]
["bitfinex","SOLUSD",1720744428715,28.79,136.79,136.78,10.34]
["bitfinex","SOLUSD",1720744429410,28.79,136.79,136.78,55.34]
["bitfinex","SOLUSD",1720744431298,28.79,136.79,136.78,65.34]
["bitfinex","SOLUSD",1720744436225,48.79,136.82,136.81,10.0]
["bitfinex","SOLUSD",1720744436528,48.79,136.82,136.81,10.34]
["bitfinex","SOLUSD",1720744436718,48.79,136.82,136.81,10.17]
["bitfinex","SOLUSD",1720744441409,48.79,136.82,136.81,10.34]
["bitfinex","SOLUSD",1720744442017,48.79,136.82,136.81,10.17]
["bitfinex","SOLUSD",1720744448514,34.39,136.82,136.81,10.17]
["bitfinex","SOLUSD",1720744453119,83.99131478,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720744453120,19.12391478,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720744453327,14.39,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720744454544,34.39,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720744455732,20.0,136.84,136.83,10.17]
["bitfinex","SOLUSD",1720744456043,34.39,136.84,136.83,10.17]
["bitfinex","SOLUSD",1720744458736,34.39,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720744461039,34.39,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720744461249,14.39,136.82,136.79,10.0]
["bitfinex","SOLUSD",1720744461428,14.39,136.8,136.79,10.0]
["bitfinex","SOLUSD",1720744462533,14.39,136.8,136.77,20.0]
["bitfinex","SOLUSD",1720744462749,14.39,136.8,136.78,0.34]
["bitfinex","SOLUSD",1720744464037,14.39,136.79,136.78,0.17]
["bitfinex","SOLUSD",1720744464234,14.39,136.79,136.76,7.64645892]
["bitfinex","SOLUSD",1720744464235,28.78,136.79,136.76,7.64645892]
["bitfinex","SOLUSD",1720744464425,22.5392,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720744464426,14.39,136.77,136.75,10.0]
["bitfinex","SOLUSD",1720744464750,14.39,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720744465741,14.39,136.76,136.75,10.34]
["bitfinex","SOLUSD",1720744468132,14.39,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720744468339,77.56,136.78,136.72,10.0]
["bitfinex","SOLUSD",1720744468340,51.2652,136.75,136.72,10.0]
["bitfinex","SOLUSD",1720744468530,28.78,136.73,136.72,10.0]
["bitfinex","SOLUSD",1720744469362,14.39,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720744469656,28.78,136.72,136.71,10.0]
["bitfinex","SOLUSD",1720744471029,28.78,136.72,136.71,10.17]
["bitfinex","SOLUSD",1720744471229,28.78,136.72,136.71,10.34]
["bitfinex","SOLUSD",1720744472933,22.4852,136.75,136.71,10.34]
["bitfinex","SOLUSD",1720744473136,71.95,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720744473435,14.39,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720744473649,77.56,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720744473650,14.39,136.68,136.67,10.0]
["bitfinex","SOLUSD",1720744474159,14.39,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720744474338,14.39,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720744475232,14.39,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720744475462,14.39,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720744475660,14.39,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720744475868,14.39,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720744476351,28.78,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720744477560,14.39,136.65,136.64,65.34]
["bitfinex","SOLUSD",1720744477856,14.39,136.65,136.64,10.34]
["bitfinex","SOLUSD",1720744478046,28.78,136.65,136.64,0.17]
["bitfinex","SOLUSD",1720744478245,28.78,136.65,136.63,0.17]
["bitfinex","SOLUSD",1720744478446,29.4551,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720744478646,28.78,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720744478847,28.78,136.65,136.64,10.17]
["bitfinex","SOLUSD",1720744479453,22.1392,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720744479656,14.39,136.67,136.66,10.0]
["bitfinex","SOLUSD",1720744479843,34.39,136.67,136.66,55.34]
["bitfinex","SOLUSD",1720744480053,34.39,136.67,136.66,10.34]
["bitfinex","SOLUSD",1720744480242,34.39,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720744480243,48.78,136.67,136.64,20.0]
["bitfinex","SOLUSD",1720744480438,28.78,136.65,136.64,20.0]
["bitfinex","SOLUSD",1720744480652,71.95,136.65,136.64,20.0]
["bitfinex","SOLUSD",1720744481740,71.95,136.65,136.64,20.34]
["bitfinex","SOLUSD",1720744482254,71.95,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720744482456,14.39,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720744483443,14.39,136.63,136.62,10.17]
["bitfinex","SOLUSD",1720744483663,14.39,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720744484342,14.39,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720744484558,14.39,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720744484960,14.39,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720744485139,14.39,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720744485340,14.39,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720744485661,14.39,136.59,136.58,20.0]
["bitfinex","SOLUSD",1720744486666,14.39,136.59,136.58,20.17]
["bitfinex","SOLUSD",1720744486856,14.39,136.59,136.58,65.34]
["bitfinex","SOLUSD",1720744489359,16.5877,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720744489566,14.39,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720744489749,34.39,136.62,136.61,10.34]
["bitfinex","SOLUSD",1720744491976,34.39,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720744492156,14.39,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720744492470,14.39,136.61,136.59,10.0]
["bitfinex","SOLUSD",1720744492654,14.39,136.6,136.59,20.0]
["bitfinex","SOLUSD",1720744492862,14.39,136.6,136.59,20.17]
["bitfinex","SOLUSD",1720744493493,14.39,136.6,136.59,20.34]
["bitfinex","SOLUSD",1720744493654,14.39,136.6,136.59,65.34]
["bitfinex","SOLUSD",1720744494271,14.39,136.6,136.59,20.34]
["bitfinex","SOLUSD",1720744494979,20.0,136.62,136.59,65.34]
["bitfinex","SOLUSD",1720744495276,20.0,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720744495453,14.39,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720744495655,34.39,136.62,136.61,10.17]
["bitfinex","SOLUSD",1720744496152,34.39,136.62,136.61,0.17]
["bitfinex","SOLUSD",1720744496376,34.39,136.62,136.6,0.34]
["bitfinex","SOLUSD",1720744496556,14.39,136.61,136.6,0.34]
["bitfinex","SOLUSD",1720744497256,14.39,136.61,136.6,0.17]
["bitfinex","SOLUSD",1720744497573,48.78,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720744497770,28.78,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720744498355,49.5727,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720744498656,28.78,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720744499568,14.39,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720744500082,14.39,136.57,136.56,10.34]
["bitfinex","SOLUSD",1720744500655,14.39,136.57,136.56,55.34]
["bitfinex","SOLUSD",1720744501079,20.0,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720744501373,20.0,136.61,136.59,0.17]
["bitfinex","SOLUSD",1720744501580,14.39,136.6,136.59,0.17]
["bitfinex","SOLUSD",1720744501773,34.39,136.6,136.59,0.17]
["bitfinex","SOLUSD",1720744502154,34.39,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720744502358,20.0,136.6,136.59,0.17]
["bitfinex","SOLUSD",1720744502670,34.39,136.6,136.59,0.17]
["bitfinex","SOLUSD",1720744503372,34.39,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720744503569,14.39,136.59,136.57,0.17]
["bitfinex","SOLUSD",1720744503884,14.39,136.59,136.56,55.17]
["bitfinex","SOLUSD",1720744503885,14.39,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720744504180,14.39,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720744505085,14.39,136.57,136.56,55.34]
["bitfinex","SOLUSD",1720744505385,14.39,136.57,136.56,10.34]
["bitfinex","SOLUSD",1720744505588,28.78,136.57,136.56,0.34]
["bitfinex","SOLUSD",1720744505776,71.95,136.57,136.54,20.0]
["bitfinex","SOLUSD",1720744505962,14.39,136.55,136.54,20.0]
["bitfinex","SOLUSD",1720744506163,14.39,136.55,136.54,10.0]
["bitfinex","SOLUSD",1720744506790,14.39,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720744506970,14.39,136.53,136.52,10.0]
["bitfinex","SOLUSD",1720744507469,14.39,136.53,136.52,10.17]
["bitfinex","SOLUSD",1720744507675,14.39,136.53,136.52,55.34]
["bitfinex","SOLUSD",1720744509097,22.253,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720744509280,22.253,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720744509465,23.0905,136.66,136.6,10.0]
["bitfinex","SOLUSD",1720744509785,14.39,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720744510002,14.39,136.61,136.6,10.34]
["bitfinex","SOLUSD",1720744510761,14.39,136.61,136.6,0.17]
["bitfinex","SOLUSD",1720744510963,14.39,136.61,136.6,10.17]
["bitfinex","SOLUSD",1720744511193,14.39,136.61,136.6,10.34]
["bitfinex","SOLUSD",1720744511399,25.84529682,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720744511594,14.39,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720744511893,14.39,136.63,136.62,10.17]
["bitfinex","SOLUSD",1720744512082,14.39,136.63,136.62,10.34]
["bitfinex","SOLUSD",1720744512484,2.74923719,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720744512696,29.56259603,136.7,136.62,0.34]
["bitfinex","SOLUSD",1720744512697,23.0905,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720744513001,16.6094,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720744513200,57.56,136.71,136.68,20.0]
["bitfinex","SOLUSD",1720744513495,14.39,136.69,136.68,20.0]
["bitfinex","SOLUSD",1720744513903,14.39,136.69,136.68,20.34]
["bitfinex","SOLUSD",1720744514402,2.71675025,136.72,136.68,20.34]
["bitfinex","SOLUSD",1720744514610,28.83,136.71,136.68,20.34]
["bitfinex","SOLUSD",1720744514785,28.83,136.71,136.68,0.34]
["bitfinex","SOLUSD",1720744515094,28.83,136.71,136.62,10.0]
["bitfinex","SOLUSD",1720744515095,50.8,136.69,136.62,10.0]
["bitfinex","SOLUSD",1720744515309,28.83,136.64,136.62,20.0]
["bitfinex","SOLUSD",1720744515678,28.83,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720744515892,20.0,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720744516599,20.0,136.66,136.65,0.17]
["bitfinex","SOLUSD",1720744516921,20.0,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720744517098,20.0,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720744517301,28.83,136.66,136.63,10.0]
["bitfinex","SOLUSD",1720744517473,20.0,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720744518093,20.0,136.65,136.64,0.17]
["bitfinex","SOLUSD",1720744518401,20.0,136.65,136.64,0.34]
["bitfinex","SOLUSD",1720744520714,28.83,136.66,136.65,10.0]
["bitfinex","SOLUSD",1720744520919,28.83,136.7,136.69,10.0]
["bitfinex","SOLUSD",1720744521205,28.83,136.7,136.69,10.34]
["bitfinex","SOLUSD",1720744523601,15.2859,136.74,136.69,10.34]
["bitfinex","SOLUSD",1720744523795,28.83,136.71,136.7,0.17]
["bitfinex","SOLUSD",1720744524492,48.83,136.71,136.7,0.17]
["bitfinex","SOLUSD",1720744525204,48.83,136.71,136.7,10.17]
["bitfinex","SOLUSD",1720744525417,28.83,136.75,136.72,20.0]
["bitfinex","SOLUSD",1720744525708,28.83,136.75,136.74,10.0]
["bitfinex","SOLUSD",1720744525911,28.83,136.75,136.74,20.17]
["bitfinex","SOLUSD",1720744526489,28.83,136.75,136.74,20.34]
["bitfinex","SOLUSD",1720744526707,28.83,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720744526915,28.83,136.78,136.76,20.0]
["bitfinex","SOLUSD",1720744527108,28.83,136.78,136.77,0.17]
["bitfinex","SOLUSD",1720744527410,28.83,136.78,136.77,0.34]
["bitfinex","SOLUSD",1720744527711,28.83,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720744528499,20.0,136.8,136.79,10.0]
["bitfinex","SOLUSD",1720744529616,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720744529818,28.83,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720744530004,48.83,136.78,136.77,10.34]
["bitfinex","SOLUSD",1720744530413,48.83,136.78,136.77,10.17]
["bitfinex","SOLUSD",1720744532425,28.83,136.78,136.77,10.17]
["bitfinex","SOLUSD",1720744532622,28.83,136.78,136.77,10.34]
["bitfinex","SOLUSD",1720744532805,20.0,136.78,136.77,10.34]
["bitfinex","SOLUSD",1720744533002,20.0,136.78,136.77,10.17]
["bitfinex","SOLUSD",1720744533203,20.0,136.78,136.77,10.34]
["bitfinex","SOLUSD",1720744535320,28.83,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720744535633,28.83,136.83,136.82,20.0]
["bitfinex","SOLUSD",1720744535810,28.83,136.83,136.82,20.34]
["bitfinex","SOLUSD",1720744536507,28.83,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720744537421,20.0,136.82,136.79,0.34]
["bitfinex","SOLUSD",1720744537729,20.0,136.82,136.79,0.17]
["bitfinex","SOLUSD",1720744538022,28.83,136.8,136.78,10.0]
["bitfinex","SOLUSD",1720744538228,20.0,136.79,136.78,10.0]
["bitfinex","SOLUSD",1720744538522,20.0,136.79,136.76,20.0]
["bitfinex","SOLUSD",1720744538724,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720744538931,28.83,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720744539138,48.83,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720744539725,48.83,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744540623,48.83,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720744540830,48.83,136.77,136.74,0.34]
["bitfinex","SOLUSD",1720744541210,48.83,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720744541404,28.83,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720744542633,28.83,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720744542806,28.83,136.74,136.72,0.17]
["bitfinex","SOLUSD",1720744543308,28.83,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720744543506,28.83,136.74,136.73,10.17]
["bitfinex","SOLUSD",1720744545018,28.83,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720744545624,28.83,136.74,136.72,10.0]
["bitfinex","SOLUSD",1720744547031,2.74223996,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720744547204,28.83,136.81,136.78,0.17]
["bitfinex","SOLUSD",1720744547403,28.83,136.81,136.78,0.34]
["bitfinex","SOLUSD",1720744548221,28.83,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720744548532,20.0,136.8,136.79,20.0]
["bitfinex","SOLUSD",1720744548832,20.0,136.8,136.79,20.34]
["bitfinex","SOLUSD",1720744549211,20.0,136.8,136.79,10.0]
["bitfinex","SOLUSD",1720744549625,20.0,136.8,136.77,10.0]
["bitfinex","SOLUSD",1720744551026,28.83,136.78,136.76,10.0]
["bitfinex","SOLUSD",1720744551707,20.0,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720744551902,28.83,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720744552125,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720744552327,20.0,136.79,136.77,10.0]
["bitfinex","SOLUSD",1720744553206,20.0,136.79,136.76,10.0]
["bitfinex","SOLUSD",1720744554330,28.83,136.77,136.76,10.0]
["bitfinex","SOLUSD",1720744554533,28.83,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720744554534,48.83,136.77,136.73,20.0]
["bitfinex","SOLUSD",1720744554831,20.0,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720744555933,20.0,136.76,136.74,0.17]
["bitfinex","SOLUSD",1720744556634,20.0,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720744556816,28.83,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720744557018,48.83,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720744557223,48.83,136.74,136.71,20.0]
["bitfinex","SOLUSD",1720744557924,48.83,136.74,136.72,0.17]
["bitfinex","SOLUSD",1720744558435,48.83,136.74,136.73,10.0]
["bitfinex","SOLUSD",1720744558613,48.83,136.74,136.73,10.17]
["bitfinex","SOLUSD",1720744559010,29.2798,136.81,136.73,20.17]
["bitfinex","SOLUSD",1720744559337,29.2798,136.81,136.75,20.0]
["bitfinex","SOLUSD",1720744559338,28.83,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720744560433,28.83,136.78,136.76,0.34]
["bitfinex","SOLUSD",1720744562137,28.83,136.78,136.77,20.0]
["bitfinex","SOLUSD",1720744562319,48.83,136.78,136.77,20.34]
["bitfinex","SOLUSD",1720744564717,48.83,136.78,136.77,20.17]
["bitfinex","SOLUSD",1720744564917,48.83,136.78,136.75,20.0]
["bitfinex","SOLUSD",1720744565129,48.83,136.78,136.76,0.34]
["bitfinex","SOLUSD",1720744567644,48.83,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720744567848,48.83,136.78,136.76,0.34]
["bitfinex","SOLUSD",1720744570353,48.83,136.78,136.77,20.0]
["bitfinex","SOLUSD",1720744570553,28.83,136.81,136.79,20.0]
["bitfinex","SOLUSD",1720744570918,28.83,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720744571137,28.83,136.82,136.8,0.17]
["bitfinex","SOLUSD",1720744571343,28.83,136.82,136.79,20.0]
["bitfinex","SOLUSD",1720744572249,7.3047,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720744572444,28.83,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720744572944,28.83,136.86,136.85,10.17]
["bitfinex","SOLUSD",1720744573646,48.83,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720744573840,48.33,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720744574031,28.83,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720744574226,28.83,136.84,136.83,10.17]
["bitfinex","SOLUSD",1720744574950,28.83,136.84,136.83,55.34]
["bitfinex","SOLUSD",1720744575263,28.83,136.84,136.83,10.34]
["bitfinex","SOLUSD",1720744575933,28.83,136.84,136.83,10.17]
["bitfinex","SOLUSD",1720744577529,28.83,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720744578557,28.83,136.84,136.83,10.17]
["bitfinex","SOLUSD",1720744579526,48.83,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720744579728,48.83,136.84,136.83,10.17]
["bitfinex","SOLUSD",1720744579933,48.83,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720744580541,48.83,136.84,136.83,10.17]
["bitfinex","SOLUSD",1720744581246,48.83,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720744581564,20.0,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720744581737,20.0,136.83,136.81,10.17]
["bitfinex","SOLUSD",1720744581930,20.0,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720744582552,20.0,136.83,136.79,10.0]
["bitfinex","SOLUSD",1720744582732,28.83,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720744583138,28.83,136.84,136.82,10.0]
["bitfinex","SOLUSD",1720744583340,20.0,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720744584657,20.0,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720744585350,20.0,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720744585547,19.40673716,136.88,136.83,10.0]
["bitfinex","SOLUSD",1720744585730,16.5763,136.88,136.84,10.17]
["bitfinex","SOLUSD",1720744585928,28.83,136.86,136.84,10.17]
["bitfinex","SOLUSD",1720744587043,20.0,136.85,136.84,10.17]
["bitfinex","SOLUSD",1720744587256,20.0,136.85,136.84,10.34]
["bitfinex","SOLUSD",1720744588550,20.0,136.85,136.84,10.17]
["bitfinex","SOLUSD",1720744588751,20.0,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720744590256,20.0,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720744590559,28.83,136.83,136.81,10.0]
["bitfinex","SOLUSD",1720744592165,28.83,136.85,136.81,10.0]
["bitfinex","SOLUSD",1720744592462,20.0,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720744592842,20.0,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720744593138,28.83,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720744594467,28.83,136.81,136.74,10.0]
["bitfinex","SOLUSD",1720744594468,20.0,136.8,136.74,10.0]
["bitfinex","SOLUSD",1720744594640,28.83,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744595739,28.83,136.77,136.74,11.45981107]
["bitfinex","SOLUSD",1720744595944,28.83,136.77,136.75,0.17]
["bitfinex","SOLUSD",1720744596356,28.83,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744597058,28.83,136.77,136.73,10.0]
["bitfinex","SOLUSD",1720744597257,28.83,136.74,136.7,10.0]
["bitfinex","SOLUSD",1720744597675,20.0,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720744598239,28.83,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720744599356,28.83,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720744599678,48.83,136.71,136.7,10.0]
["bitfinex","SOLUSD",1720744599874,48.83,136.71,136.7,10.17]
["bitfinex","SOLUSD",1720744600059,20.0,136.71,136.7,10.34]
["bitfinex","SOLUSD",1720744600252,28.83,136.72,136.7,10.34]
["bitfinex","SOLUSD",1720744600457,20.0,136.71,136.7,0.17]
["bitfinex","SOLUSD",1720744601350,20.0,136.71,136.7,10.17]
["bitfinex","SOLUSD",1720744602075,7.3117,136.77,136.7,10.17]
["bitfinex","SOLUSD",1720744602076,21.6093,136.79,136.72,10.0]
["bitfinex","SOLUSD",1720744603351,28.83,136.76,136.75,10.17]
["bitfinex","SOLUSD",1720744603869,28.83,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720744604075,28.83,136.76,136.75,10.17]
["bitfinex","SOLUSD",1720744604275,28.83,136.76,136.75,10.34]
["bitfinex","SOLUSD",1720744604783,28.83,136.76,136.75,10.17]
["bitfinex","SOLUSD",1720744605276,28.83,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720744605478,48.83,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720744608053,48.83,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720744608553,48.83,136.76,136.75,10.34]
["bitfinex","SOLUSD",1720744611255,48.83,136.76,136.75,10.17]
["bitfinex","SOLUSD",1720744611459,48.83,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720744612069,48.83,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720744612259,48.83,136.76,136.75,10.17]
["bitfinex","SOLUSD",1720744612460,48.83,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720744612780,48.83,136.76,136.74,10.0]
["bitfinex","SOLUSD",1720744614173,48.83,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720744614971,48.83,136.76,136.75,10.34]
["bitfinex","SOLUSD",1720744616672,28.83,136.79,136.77,20.0]
["bitfinex","SOLUSD",1720744617583,28.83,136.79,136.78,0.17]
["bitfinex","SOLUSD",1720744618683,48.83,136.79,136.78,0.17]
["bitfinex","SOLUSD",1720744620284,28.83,136.79,136.78,0.17]
["bitfinex","SOLUSD",1720744620587,28.83,136.83,136.8,20.0]
["bitfinex","SOLUSD",1720744620767,28.83,136.83,136.81,0.17]
["bitfinex","SOLUSD",1720744621476,28.83,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720744621688,20.0,136.82,136.8,10.0]
["bitfinex","SOLUSD",1720744621866,20.0,136.82,136.78,10.17]
["bitfinex","SOLUSD",1720744621867,20.0,136.82,136.76,20.0]
["bitfinex","SOLUSD",1720744622068,20.0,136.82,136.77,0.17]
["bitfinex","SOLUSD",1720744622069,28.83,136.8,136.77,0.17]
["bitfinex","SOLUSD",1720744622268,20.0,136.79,136.77,0.17]
["bitfinex","SOLUSD",1720744622984,20.0,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720744623168,28.83,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720744623985,28.83,136.77,136.74,20.0]
["bitfinex","SOLUSD",1720744624572,20.0,136.76,136.74,20.0]
["bitfinex","SOLUSD",1720744624991,20.0,136.76,136.72,20.0]
["bitfinex","SOLUSD",1720744625367,28.83,136.74,136.72,20.0]
["bitfinex","SOLUSD",1720744626068,15.2211,136.8,136.76,10.0]
["bitfinex","SOLUSD",1720744626264,28.83,136.78,136.77,10.0]
["bitfinex","SOLUSD",1720744626483,28.83,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720744626695,28.83,136.81,136.8,0.17]
["bitfinex","SOLUSD",1720744627793,28.83,136.81,136.8,10.17]
["bitfinex","SOLUSD",1720744628109,28.83,136.84,136.81,10.0]
["bitfinex","SOLUSD",1720744628792,2.85062389,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720744629002,20.0,136.86,136.81,10.0]
["bitfinex","SOLUSD",1720744629567,15.2731,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720744629885,22.89049603,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720744630200,26.53319818,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720744630789,48.51319818,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720744631085,20.0,136.9,136.85,20.0]
["bitfinex","SOLUSD",1720744631700,27.3046,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720744632193,7.3052,136.89,136.84,0.17]
["bitfinex","SOLUSD",1720744632388,20.0,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720744632589,27.3059,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720744632910,20.0,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720744633087,19.22919818,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720744633467,38.9765,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720744634104,38.9765,136.92,136.87,20.0]
["bitfinex","SOLUSD",1720744634403,7.3045,136.91,136.87,20.0]
["bitfinex","SOLUSD",1720744634603,27.3046,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720744634893,20.0,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720744635578,20.0,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720744635974,20.0,136.91,136.86,0.17]
["bitfinex","SOLUSD",1720744635975,6.47209603,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720744636193,28.1876,136.97,136.91,20.0]
["bitfinex","SOLUSD",1720744636397,21.98,136.97,136.92,0.17]
["bitfinex","SOLUSD",1720744636701,29.2808,136.97,136.91,10.0]
["bitfinex","SOLUSD",1720744636889,48.6615,136.98,136.89,10.0]
["bitfinex","SOLUSD",1720744636890,30.1367782,136.95,136.89,10.0]
["bitfinex","SOLUSD",1720744637084,61.6625,136.94,136.88,10.34]
["bitfinex","SOLUSD",1720744637494,27.3031,136.93,136.88,10.17]
["bitfinex","SOLUSD",1720744637691,27.3031,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720744637692,41.98,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720744637888,49.2832,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720744638187,20.0,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720744638709,7.3037,136.92,136.86,10.34]
["bitfinex","SOLUSD",1720744638872,20.0,136.91,136.87,0.17]
["bitfinex","SOLUSD",1720744639071,20.0,136.91,136.87,10.17]
["bitfinex","SOLUSD",1720744639276,20.0,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720744639572,27.3033,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720744639777,27.3033,136.93,136.86,10.17]
["bitfinex","SOLUSD",1720744639999,20.0,136.93,136.86,10.17]
["bitfinex","SOLUSD",1720744640196,44.4356,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720744640395,20.0,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720744641309,61.6646,136.9,136.84,10.0]
["bitfinex","SOLUSD",1720744641475,20.0,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720744641678,20.0,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720744642695,20.0,136.89,136.86,0.17]
["bitfinex","SOLUSD",1720744643387,20.0,136.89,136.86,10.17]
["bitfinex","SOLUSD",1720744644400,20.0,136.89,136.86,0.17]
["bitfinex","SOLUSD",1720744644589,20.0,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720744644906,20.0,136.89,136.86,10.34]
["bitfinex","SOLUSD",1720744645493,20.0,136.89,136.86,0.34]
["bitfinex","SOLUSD",1720744646512,15.1519,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720744646715,35.13561547,136.94,136.88,10.34]
["bitfinex","SOLUSD",1720744647700,57.11561547,136.94,136.88,10.34]
["bitfinex","SOLUSD",1720744647907,7.303,136.93,136.88,10.34]
["bitfinex","SOLUSD",1720744648098,20.0,136.92,136.88,10.34]
["bitfinex","SOLUSD",1720744648295,20.0,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720744648702,28.75,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720744648913,48.75,136.9,136.88,10.34]
["bitfinex","SOLUSD",1720744649411,48.75,136.9,136.88,0.34]
["bitfinex","SOLUSD",1720744649796,48.75,136.9,136.88,0.17]
["bitfinex","SOLUSD",1720744650001,20.0,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720744650200,28.75,136.87,136.86,0.34]
["bitfinex","SOLUSD",1720744650512,28.75,136.87,136.86,0.17]
["bitfinex","SOLUSD",1720744650892,28.75,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720744651923,28.75,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720744652099,28.75,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720744652999,28.75,136.87,136.86,10.17]
["bitfinex","SOLUSD",1720744653195,28.75,136.87,136.86,10.34]
["bitfinex","SOLUSD",1720744654514,28.75,136.9,136.89,20.0]
["bitfinex","SOLUSD",1720744654817,28.75,136.9,136.89,20.34]
["bitfinex","SOLUSD",1720744659314,28.75,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720744659498,28.75,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720744660001,28.75,136.93,136.92,0.17]
["bitfinex","SOLUSD",1720744660193,48.75,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720744660386,28.75,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720744662401,48.75,136.93,136.92,0.17]
["bitfinex","SOLUSD",1720744662600,48.75,136.93,136.92,10.17]
["bitfinex","SOLUSD",1720744662996,48.75,136.93,136.92,20.34]
["bitfinex","SOLUSD",1720744663311,48.75,136.93,136.92,10.17]
["bitfinex","SOLUSD",1720744663695,48.75,136.93,136.92,20.17]
["bitfinex","SOLUSD",1720744665316,48.75,136.93,136.92,10.17]
["bitfinex","SOLUSD",1720744665504,48.75,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720744665894,20.0,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720744666723,28.75,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720744667109,20.0,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720744667324,28.75,136.9,136.88,10.17]
["bitfinex","SOLUSD",1720744667529,28.75,136.9,136.88,10.0]
["bitfinex","SOLUSD",1720744668622,28.75,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720744668918,28.75,136.9,136.87,0.34]
["bitfinex","SOLUSD",1720744669321,28.75,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720744669634,28.75,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720744670525,28.75,136.87,136.86,10.17]
["bitfinex","SOLUSD",1720744670725,28.75,136.87,136.86,10.34]
["bitfinex","SOLUSD",1720744671635,28.75,136.87,136.86,10.17]
["bitfinex","SOLUSD",1720744671803,28.75,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720744674937,20.0,136.89,136.87,10.0]
["bitfinex","SOLUSD",1720744677328,20.0,136.89,136.86,10.34]
["bitfinex","SOLUSD",1720744677533,20.0,136.89,136.87,0.17]
["bitfinex","SOLUSD",1720744678446,20.0,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720744678743,28.75,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720744680123,28.75,136.87,136.86,10.34]
["bitfinex","SOLUSD",1720744680513,28.75,136.87,136.86,55.34]
["bitfinex","SOLUSD",1720744680711,0.8546782,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720744681023,0.8546782,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720744681024,3.63140349,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720744681214,28.75,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720744682137,48.75,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720744682519,48.75,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720744683127,0.8546782,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720744683316,28.75,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744684335,28.75,136.94,136.91,10.34]
["bitfinex","SOLUSD",1720744684950,28.75,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720744685546,28.75,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744686112,48.75,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744686323,48.75,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720744686523,20.0,136.93,136.9,55.17]
["bitfinex","SOLUSD",1720744687117,28.75,136.92,136.9,0.17]
["bitfinex","SOLUSD",1720744687323,28.75,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720744687541,28.75,136.92,136.9,0.17]
["bitfinex","SOLUSD",1720744687744,28.75,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720744688447,28.75,136.92,136.9,10.17]
["bitfinex","SOLUSD",1720744688620,28.75,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720744689119,28.75,136.92,136.91,10.34]
["bitfinex","SOLUSD",1720744689337,0.8546782,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720744689651,28.75,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720744689843,0.8546782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744690043,0.8546782,136.95,136.94,10.34]
["bitfinex","SOLUSD",1720744691147,29.6046782,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744691530,29.6046782,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720744692039,28.75,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720744693044,28.75,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720744693361,28.75,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744694244,28.75,136.93,136.91,0.17]
["bitfinex","SOLUSD",1720744694449,28.75,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720744695021,0.8546782,136.95,136.89,10.0]
["bitfinex","SOLUSD",1720744695022,28.75,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720744695652,28.75,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720744695940,28.75,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744696158,48.75,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744696746,28.75,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744698023,28.75,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720744698233,28.75,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744698953,28.75,136.91,136.9,10.17]
["bitfinex","SOLUSD",1720744699123,28.75,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744699327,28.75,136.94,136.93,10.34]
["bitfinex","SOLUSD",1720744700526,48.75,136.94,136.93,10.34]
["bitfinex","SOLUSD",1720744700731,28.75,136.94,136.93,20.34]
["bitfinex","SOLUSD",1720744700951,0.8546782,136.95,136.93,20.34]
["bitfinex","SOLUSD",1720744701245,0.8546782,136.95,136.94,45.34]
["bitfinex","SOLUSD",1720744705947,0.8546782,136.95,136.94,44.62667731]
["bitfinex","SOLUSD",1720744706125,0.8546782,136.95,136.94,44.96667731]
["bitfinex","SOLUSD",1720744707437,0.8546782,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720744708835,0.8546782,136.95,136.94,0.17]
["bitfinex","SOLUSD",1720744709030,0.8546782,136.95,136.94,45.34]
["bitfinex","SOLUSD",1720744709764,0.8546782,136.95,136.94,51.6062]
["bitfinex","SOLUSD",1720744711763,0.8546782,136.95,136.94,52.03445573]
["bitfinex","SOLUSD",1720744712363,0.8546782,136.95,136.94,51.6062]
["bitfinex","SOLUSD",1720744713468,0.8546782,136.95,136.94,67.4308]
["bitfinex","SOLUSD",1720744714338,15.5992,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744714542,44.3492,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720744715448,44.3492,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744715654,44.3492,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720744716353,28.75,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720744716959,15.5992,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744717171,64.3492,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744717753,64.3492,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720744717955,64.3492,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744718172,64.3492,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720744718955,64.3492,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744719380,64.3492,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720744719584,20.0,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744720477,28.75,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720744720649,28.75,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720744721264,20.0,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744722467,48.75,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744727296,28.75,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744727479,28.75,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720744727795,28.75,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720744729492,0.8546782,137.09,137.07,20.0]
["bitfinex","SOLUSD",1720744731073,28.75,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720744731381,48.75,137.08,137.07,10.0]
["bitfinex","SOLUSD",1720744731598,70.73,137.08,137.03,20.0]
["bitfinex","SOLUSD",1720744731774,28.75,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720744732105,48.75,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720744732278,48.75,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720744732479,28.75,137.04,137.01,10.0]
["bitfinex","SOLUSD",1720744734383,20.0,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720744734570,20.0,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720744734571,28.75,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720744734777,28.75,137.01,136.99,20.0]
["bitfinex","SOLUSD",1720744736287,16.2108,137.04,136.98,0.34]
["bitfinex","SOLUSD",1720744736288,28.75,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720744736493,48.75,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720744736789,28.75,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720744737306,28.75,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744737508,28.75,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720744737681,28.75,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744738402,28.75,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720744738782,36.0477,137.03,136.98,20.0]
["bitfinex","SOLUSD",1720744739104,28.75,137.0,136.98,20.0]
["bitfinex","SOLUSD",1720744739306,28.75,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720744739614,70.73,136.99,136.93,10.0]
["bitfinex","SOLUSD",1720744739780,28.75,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744741023,28.75,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744741625,28.75,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744741916,28.75,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744742491,20.0,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744742983,20.0,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720744743184,28.75,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720744744503,20.0,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720744744892,28.75,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720744746517,28.75,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720744748014,28.75,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720744748719,28.75,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720744748890,31.62920498,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720744748891,28.75,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744749089,28.75,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744749711,77.35280498,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720744749913,28.75,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744750215,48.75,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744750511,48.75,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744751615,48.75,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744751907,48.75,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744753507,48.75,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744754119,48.75,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744754524,48.75,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744754525,20.0,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744754714,28.75,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744755708,28.75,136.99,136.97,20.0]
["bitfinex","SOLUSD",1720744756041,20.0,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720744757012,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720744757747,20.0,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720744757914,28.75,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720744758115,28.75,136.96,136.95,20.34]
["bitfinex","SOLUSD",1720744760133,28.75,136.96,136.95,20.17]
["bitfinex","SOLUSD",1720744760443,28.75,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720744762438,28.75,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744762619,28.75,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720744764637,28.75,136.96,136.95,20.34]
["bitfinex","SOLUSD",1720744765139,28.75,136.99,136.97,20.0]
["bitfinex","SOLUSD",1720744765438,36.0502,136.99,136.95,55.0]
["bitfinex","SOLUSD",1720744765634,28.75,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720744765815,28.75,136.96,136.94,20.0]
["bitfinex","SOLUSD",1720744766827,28.75,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720744770044,20.0,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720744770225,28.75,136.93,136.92,20.0]
["bitfinex","SOLUSD",1720744771230,28.75,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744773717,28.75,136.93,136.92,10.34]
["bitfinex","SOLUSD",1720744773917,28.75,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720744774123,48.75,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720744775825,48.75,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744776023,48.75,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720744776221,20.0,136.95,136.93,20.0]
["bitfinex","SOLUSD",1720744776545,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744778747,28.75,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744779047,48.75,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744782726,48.75,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720744783346,48.75,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720744783728,20.0,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744784526,28.75,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744784931,48.75,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744785142,28.75,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744785844,23.2248,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720744786050,20.0,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720744786246,48.75,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720744787348,56.0498,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720744787551,56.0498,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720744790164,7.3008,136.98,136.94,10.0]
["bitfinex","SOLUSD",1720744790460,28.75,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744790644,28.74,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720744790836,28.74,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744794330,28.74,136.93,136.92,55.34]
["bitfinex","SOLUSD",1720744799045,28.74,136.93,136.92,10.17]
["bitfinex","SOLUSD",1720744799244,28.74,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744800055,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720744800969,28.74,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744801177,28.74,136.93,136.92,10.17]
["bitfinex","SOLUSD",1720744801340,28.74,136.93,136.92,10.34]
["bitfinex","SOLUSD",1720744802067,28.74,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744802942,28.74,136.93,136.92,10.17]
["bitfinex","SOLUSD",1720744803264,28.74,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720744803966,28.74,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720744804350,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720744805368,28.74,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720744806250,44.9981,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720744806463,28.74,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720744807267,28.74,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744807464,48.74,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744807652,28.74,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744808154,28.74,136.93,136.92,10.17]
["bitfinex","SOLUSD",1720744808362,2.88998975,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720744808363,28.74,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744808578,28.74,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720744809062,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720744809448,27.3004,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720744810257,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720744810859,20.0,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720744811464,6.19700158,137.02,136.98,10.0]
["bitfinex","SOLUSD",1720744811665,28.91037381,137.04,136.98,20.0]
["bitfinex","SOLUSD",1720744811666,28.74,137.01,136.98,20.0]
["bitfinex","SOLUSD",1720744812177,28.74,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720744812358,28.74,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720744813562,28.74,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720744814153,28.74,137.01,136.99,10.0]
["bitfinex","SOLUSD",1720744816556,14.35,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720744817156,14.35,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720744817367,14.35,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720744817669,14.35,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720744817670,14.35,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720744817881,57.4,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720744817882,14.35,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720744818085,14.35,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744819080,29.278,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720744819293,71.75,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720744819576,91.75,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720744821181,34.35,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720744821374,48.7,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720744823262,48.7,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720744823574,48.7,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720744823575,28.7,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720744823772,47.64373143,137.04,137.0,10.0]
["bitfinex","SOLUSD",1720744823958,2.77313143,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720744824159,14.35,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744824771,67.47062552,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720744824977,14.35,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744825680,34.35,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744825887,34.35,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720744826091,20.0,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720744826268,14.35,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720744826784,14.35,137.02,137.0,10.0]
["bitfinex","SOLUSD",1720744826992,14.35,137.01,137.0,10.0]
["bitfinex","SOLUSD",1720744828772,20.0,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744828960,34.35,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744829287,34.35,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720744829475,34.35,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720744829877,34.35,137.02,136.98,10.0]
["bitfinex","SOLUSD",1720744829878,55.9985,137.02,136.98,10.0]
["bitfinex","SOLUSD",1720744830193,28.7,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720744830687,28.7,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720744830886,14.35,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720744832571,14.35,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720744832896,14.35,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720744833191,7.3009,136.97,136.91,10.0]
["bitfinex","SOLUSD",1720744833192,28.7,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720744833483,14.35,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720744834666,28.74,136.94,136.93,20.0]
["bitfinex","SOLUSD",1720744836679,28.74,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720744836887,20.0,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744837212,20.0,136.96,136.93,20.0]
["bitfinex","SOLUSD",1720744838074,20.0,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720744839608,20.0,136.96,136.91,20.0]
["bitfinex","SOLUSD",1720744839609,28.74,136.94,136.91,20.0]
["bitfinex","SOLUSD",1720744840178,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720744840610,20.0,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720744841298,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720744842896,20.0,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720744843404,16.5457,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720744843577,45.2857,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720744843987,28.74,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720744845201,28.74,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720744845384,20.0,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744845799,28.74,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720744845997,48.74,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720744848007,28.74,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720744848193,28.74,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720744848391,20.0,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720744851398,20.0,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720744851610,20.0,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720744853094,20.0,136.99,136.96,20.0]
["bitfinex","SOLUSD",1720744853293,28.74,136.97,136.96,20.0]
["bitfinex","SOLUSD",1720744854226,28.74,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720744854703,14.36,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720744855296,14.36,136.97,136.94,20.0]
["bitfinex","SOLUSD",1720744855500,14.36,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720744855698,14.36,136.95,136.94,20.17]
["bitfinex","SOLUSD",1720744855906,14.36,136.95,136.94,65.34]
["bitfinex","SOLUSD",1720744856106,14.36,136.95,136.94,20.17]
["bitfinex","SOLUSD",1720744857708,14.36,136.95,136.94,10.17]
["bitfinex","SOLUSD",1720744858606,14.36,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744861402,14.36,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720744861710,14.36,136.93,136.92,20.0]
["bitfinex","SOLUSD",1720744862794,14.36,136.93,136.92,20.17]
["bitfinex","SOLUSD",1720744863400,14.36,136.93,136.92,20.34]
["bitfinex","SOLUSD",1720744863615,14.36,136.93,136.92,20.17]
["bitfinex","SOLUSD",1720744863820,14.36,136.93,136.92,20.0]
["bitfinex","SOLUSD",1720744864619,2.83405859,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720744864821,57.44,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720744865027,14.36,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720744865326,14.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744872322,57.44,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720744872516,34.36,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720744872830,14.36,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720744874633,57.44,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720744874942,2.82303831,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720744875113,14.36,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720744876611,26.6041753,137.04,136.99,10.0]
["bitfinex","SOLUSD",1720744876810,14.36,137.0,136.99,10.0]
["bitfinex","SOLUSD",1720744879327,26.6044753,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720744879539,34.36,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744879726,8.16016278,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720744880048,57.44,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720744880223,14.36,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720744881134,34.36,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720744882424,20.0,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720744882621,34.36,137.05,137.04,20.0]
["bitfinex","SOLUSD",1720744883012,34.36,137.05,137.02,20.0]
["bitfinex","SOLUSD",1720744883411,14.36,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720744884424,14.36,137.03,137.02,20.17]
["bitfinex","SOLUSD",1720744885020,14.36,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720744885623,34.36,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720744886230,34.36,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744888621,19.15494957,137.08,137.02,20.0]
["bitfinex","SOLUSD",1720744888821,14.36,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744889023,21.98,137.02,136.96,10.0]
["bitfinex","SOLUSD",1720744889215,14.36,136.97,136.96,10.0]
["bitfinex","SOLUSD",1720744889918,14.36,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720744890125,14.36,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720744890327,14.36,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720744896362,14.36,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720744896527,14.36,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720744896734,70.8334,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720744896735,20.0,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720744896939,14.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744897449,20.0,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744897749,34.36,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720744898556,34.36,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720744898852,14.36,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744900839,14.36,136.95,136.94,10.17]
["bitfinex","SOLUSD",1720744902247,14.36,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720744902662,14.36,136.95,136.94,55.34]
["bitfinex","SOLUSD",1720744902842,14.36,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720744903041,14.36,136.96,136.95,65.34]
["bitfinex","SOLUSD",1720744905160,14.36,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720744906157,18.13663861,137.01,136.97,20.0]
["bitfinex","SOLUSD",1720744906339,14.36,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720744906757,14.36,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720744906961,14.36,136.96,136.95,20.0]
["bitfinex","SOLUSD",1720744910266,57.44,136.99,136.97,20.0]
["bitfinex","SOLUSD",1720744910470,14.36,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720744910644,57.44,136.99,136.97,20.0]
["bitfinex","SOLUSD",1720744910844,14.36,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720744913663,16.0858,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720744913843,14.36,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744915647,2.87467465,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720744915843,14.36,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720744916051,34.36,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720744919660,34.36,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720744919860,14.36,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744920868,14.36,137.03,137.02,10.17]
["bitfinex","SOLUSD",1720744922462,14.36,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720744923446,20.0,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720744923759,34.36,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720744926377,16.9404782,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720744926589,16.9404782,137.09,137.07,20.0]
["bitfinex","SOLUSD",1720744926590,0.8546782,137.09,137.07,20.0]
["bitfinex","SOLUSD",1720744927070,14.36,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720744927455,14.36,137.08,137.07,20.34]
["bitfinex","SOLUSD",1720744927653,14.36,137.08,137.07,20.17]
["bitfinex","SOLUSD",1720744929277,14.36,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720744929590,0.8546782,137.09,137.07,20.0]
["bitfinex","SOLUSD",1720744929755,14.36,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720744930085,14.36,137.08,137.07,20.17]
["bitfinex","SOLUSD",1720744930268,0.8546782,137.09,137.07,20.17]
["bitfinex","SOLUSD",1720744930468,14.36,137.08,137.07,20.17]
["bitfinex","SOLUSD",1720744932977,0.8546782,137.09,137.07,20.17]
["bitfinex","SOLUSD",1720744933185,14.36,137.08,137.07,20.17]
["bitfinex","SOLUSD",1720744934185,0.8546782,137.09,137.07,20.17]
["bitfinex","SOLUSD",1720744934389,0.8546782,137.09,137.08,0.17]
["bitfinex","SOLUSD",1720744934677,15.2146782,137.09,137.08,0.17]
["bitfinex","SOLUSD",1720744937084,15.2146782,137.09,137.07,20.0]
["bitfinex","SOLUSD",1720744937271,14.36,137.08,137.07,10.0]
["bitfinex","SOLUSD",1720744937463,34.36,137.08,137.07,10.0]
["bitfinex","SOLUSD",1720744937667,34.36,137.08,137.05,20.0]
["bitfinex","SOLUSD",1720744937861,20.0,137.08,137.05,20.0]
["bitfinex","SOLUSD",1720744938161,20.8546782,137.09,137.07,20.0]
["bitfinex","SOLUSD",1720744938365,14.36,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720744938567,34.36,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720744939861,20.0,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720744940084,34.36,137.08,137.07,20.0]
["bitfinex","SOLUSD",1720744940682,34.36,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720744940863,14.36,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720744941070,34.36,137.05,137.01,10.0]
["bitfinex","SOLUSD",1720744941270,14.36,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720744942179,20.0,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744942379,77.44,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720744942583,14.36,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720744942886,77.44,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744942887,20.0,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744943191,14.36,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744944195,0.8546782,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720744944494,14.36,137.07,137.06,10.0]
["bitfinex","SOLUSD",1720744944671,34.36,137.07,137.06,10.0]
["bitfinex","SOLUSD",1720744944870,34.36,137.07,137.06,10.17]
["bitfinex","SOLUSD",1720744945091,34.36,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720744945285,14.36,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744946188,28.72,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720744946395,14.36,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744946598,28.72,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744946769,28.72,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720744946965,28.72,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744946966,14.36,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744947171,28.72,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744947398,14.36,137.06,137.05,10.0]
["bitfinex","SOLUSD",1720744947793,28.72,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720744948097,14.36,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744948283,14.36,137.04,137.03,10.0]
["bitfinex","SOLUSD",1720744948479,14.36,137.04,137.02,10.0]
["bitfinex","SOLUSD",1720744948689,14.36,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720744948898,80.3264,137.06,137.01,10.0]
["bitfinex","SOLUSD",1720744948899,14.36,137.02,137.01,10.0]
["bitfinex","SOLUSD",1720744949402,14.36,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720744949403,14.36,137.02,136.99,20.0]
["bitfinex","SOLUSD",1720744949706,14.36,137.02,136.97,10.0]
["bitfinex","SOLUSD",1720744949707,14.36,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720744950007,14.36,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720744950174,14.36,136.98,136.97,20.0]
["bitfinex","SOLUSD",1720744950988,14.36,136.99,136.98,20.0]
["bitfinex","SOLUSD",1720744951176,14.36,136.99,136.98,65.34]
["bitfinex","SOLUSD",1720744951374,73.0302,137.06,137.01,20.0]
["bitfinex","SOLUSD",1720744951689,14.36,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720744951871,34.36,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720744952279,80.3263,137.06,137.01,20.0]
["bitfinex","SOLUSD",1720744952498,14.36,137.02,137.01,20.0]
["bitfinex","SOLUSD",1720744952677,28.69,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720744952872,20.0,137.03,137.01,20.0]
["bitfinex","SOLUSD",1720744954098,20.0,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744955196,20.0,137.05,137.03,20.0]
["bitfinex","SOLUSD",1720744955588,20.0,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744956192,20.0,137.05,137.03,20.0]
["bitfinex","SOLUSD",1720744957800,48.69,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720744958177,55.9856,137.07,137.05,10.0]
["bitfinex","SOLUSD",1720744958485,7.2961,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720744958685,20.0,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744960304,48.69,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744960500,55.9866,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744961307,48.69,137.05,137.03,10.0]
["bitfinex","SOLUSD",1720744962910,48.69,137.05,137.03,20.0]
["bitfinex","SOLUSD",1720744963498,20.0,137.05,137.03,20.0]
["bitfinex","SOLUSD",1720744963702,48.69,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720744964212,55.985,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720744964996,48.69,137.08,137.05,10.0]
["bitfinex","SOLUSD",1720744965389,48.69,137.08,137.07,10.0]
["bitfinex","SOLUSD",1720744967094,0.8546782,137.09,137.07,10.0]
["bitfinex","SOLUSD",1720744967716,0.8546782,137.09,137.07,20.0]
["bitfinex","SOLUSD",1720744968014,0.8546782,137.09,137.08,0.17]
["bitfinex","SOLUSD",1720744968321,0.8546782,137.09,137.08,1.6270335]
["bitfinex","SOLUSD",1720744968501,0.8546782,137.09,137.08,46.7970335]
["bitfinex","SOLUSD",1720744969618,0.8546782,137.09,137.08,63.2973335]
["bitfinex","SOLUSD",1720744970721,0.8546782,137.09,137.08,61.8403]
["bitfinex","SOLUSD",1720744971496,0.8546782,137.09,137.08,63.29883619]
["bitfinex","SOLUSD",1720744975311,22.7946782,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720744975619,28.69,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720744976011,28.69,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720744976918,3.74483961,137.23,137.14,10.0]
["bitfinex","SOLUSD",1720744976919,28.69,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720744977616,28.69,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720744977919,28.69,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720744978514,28.69,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720744978919,20.0,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720744979122,20.0,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720744979321,28.69,137.16,137.14,10.0]
["bitfinex","SOLUSD",1720744979695,28.69,137.16,137.12,20.0]
["bitfinex","SOLUSD",1720744980116,28.69,137.16,137.15,10.0]
["bitfinex","SOLUSD",1720744980724,28.69,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720744981512,28.69,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720744981704,37.6608,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720744981903,28.69,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720744983727,28.69,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720744983904,28.69,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720744984422,28.69,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720744985009,28.69,137.17,137.12,20.0]
["bitfinex","SOLUSD",1720744987343,28.69,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720744987707,28.69,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720744988031,28.69,137.17,137.15,10.0]
["bitfinex","SOLUSD",1720744988228,19.66973961,137.23,137.17,10.0]
["bitfinex","SOLUSD",1720744988409,28.69,137.2,137.17,10.0]
["bitfinex","SOLUSD",1720744988603,14.31,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720744988802,57.24,137.2,137.16,10.0]
["bitfinex","SOLUSD",1720744988803,14.31,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720744990319,57.24,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720744990526,21.94,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720744990708,14.31,137.19,137.18,20.0]
["bitfinex","SOLUSD",1720744992641,50.56,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720744992814,20.0,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720744993710,50.56,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720744994615,28.62,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720745001434,0.8546782,137.23,137.2,20.0]
["bitfinex","SOLUSD",1720745001745,20.8546782,137.23,137.2,20.0]
["bitfinex","SOLUSD",1720745002534,0.8546782,137.23,137.2,20.0]
["bitfinex","SOLUSD",1720745003935,0.8546782,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720745005835,0.8546782,137.23,137.18,20.0]
["bitfinex","SOLUSD",1720745006148,50.56,137.22,137.16,20.0]
["bitfinex","SOLUSD",1720745006531,41.94,137.21,137.16,20.0]
["bitfinex","SOLUSD",1720745006736,28.62,137.19,137.14,10.0]
["bitfinex","SOLUSD",1720745007031,50.56,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720745007413,50.56,137.16,137.11,20.0]
["bitfinex","SOLUSD",1720745007414,20.0,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720745007945,20.0,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720745008317,20.0,137.15,137.11,20.0]
["bitfinex","SOLUSD",1720745009230,20.0,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720745009539,20.0,137.16,137.11,20.0]
["bitfinex","SOLUSD",1720745009744,41.94,137.17,137.11,20.0]
["bitfinex","SOLUSD",1720745010121,20.0,137.17,137.13,10.0]
["bitfinex","SOLUSD",1720745010924,20.0,137.17,137.13,20.0]
["bitfinex","SOLUSD",1720745011631,19.5,137.17,137.13,20.0]
["bitfinex","SOLUSD",1720745013132,19.5,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720745013537,28.62,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720745013948,28.62,137.19,137.18,10.0]
["bitfinex","SOLUSD",1720745014246,28.62,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720745015244,20.0,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720745016261,28.62,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720745016429,20.0,137.2,137.18,10.0]
["bitfinex","SOLUSD",1720745018350,28.62,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720745018658,20.0,137.2,137.18,20.0]
["bitfinex","SOLUSD",1720745019433,28.62,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720745019944,28.62,137.21,137.14,16.5752]
["bitfinex","SOLUSD",1720745019945,28.62,137.21,137.2,20.0]
["bitfinex","SOLUSD",1720745020251,20.0,137.21,137.2,20.0]
["bitfinex","SOLUSD",1720745020633,20.0,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720745020830,20.0,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720745021034,20.0,137.22,137.18,20.0]
["bitfinex","SOLUSD",1720745022651,20.0,137.22,137.2,10.0]
["bitfinex","SOLUSD",1720745022837,0.8546782,137.23,137.2,10.0]
["bitfinex","SOLUSD",1720745022838,14.31,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720745023041,34.31,137.21,137.2,10.0]
["bitfinex","SOLUSD",1720745024132,34.31,137.21,137.2,20.0]
["bitfinex","SOLUSD",1720745025853,14.31,137.21,137.2,20.0]
["bitfinex","SOLUSD",1720745026055,0.8546782,137.23,137.2,20.0]
["bitfinex","SOLUSD",1720745026234,14.31,137.21,137.2,20.0]
["bitfinex","SOLUSD",1720745026432,0.8546782,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720745026646,15.1646782,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720745027455,0.8546782,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720745027660,15.1646782,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720745027862,15.1646782,137.23,137.22,20.17]
["bitfinex","SOLUSD",1720745028234,0.8546782,137.23,137.22,20.17]
["bitfinex","SOLUSD",1720745028429,0.8546782,137.23,137.22,20.34]
["bitfinex","SOLUSD",1720745029457,0.8546782,137.23,137.22,65.34]
["bitfinex","SOLUSD",1720745030840,0.8546782,137.23,137.22,71.6285]
["bitfinex","SOLUSD",1720745033941,0.8546782,137.23,137.22,65.34]
["bitfinex","SOLUSD",1720745034450,0.8546782,137.23,137.22,20.34]
["bitfinex","SOLUSD",1720745035454,0.8546782,137.23,137.22,20.0]
["bitfinex","SOLUSD",1720745036761,0.8546782,137.23,137.22,10.0]
["bitfinex","SOLUSD",1720745037868,0.8546782,137.23,137.22,55.34]
["bitfinex","SOLUSD",1720745043861,0.8546782,137.23,137.22,56.79709591]
["bitfinex","SOLUSD",1720745047159,28.59,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720745047396,16.6163782,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720745047573,45.2063782,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720745047761,45.2063782,137.37,137.32,10.0]
["bitfinex","SOLUSD",1720745047947,21.94,137.36,137.32,10.0]
["bitfinex","SOLUSD",1720745048142,45.2063782,137.37,137.32,10.0]
["bitfinex","SOLUSD",1720745048448,28.59,137.36,137.32,10.0]
["bitfinex","SOLUSD",1720745048662,26.09,137.36,137.32,10.0]
["bitfinex","SOLUSD",1720745050046,20.0,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720745050561,14.28,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720745051578,20.0,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720745051748,34.28,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720745052377,34.28,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720745052578,14.28,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720745052954,20.0,137.35,137.32,10.0]
["bitfinex","SOLUSD",1720745053150,14.28,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720745055670,14.28,137.33,137.32,10.0]
["bitfinex","SOLUSD",1720745059692,16.6163782,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720745059987,14.28,137.35,137.34,10.0]
["bitfinex","SOLUSD",1720745060971,16.6163782,137.37,137.34,10.0]
["bitfinex","SOLUSD",1720745061168,0.8546782,137.37,137.36,20.0]
["bitfinex","SOLUSD",1720745061387,0.8546782,137.37,137.36,20.17]
["bitfinex","SOLUSD",1720745061973,15.1346782,137.37,137.36,20.0]
["bitfinex","SOLUSD",1720745062991,0.8546782,137.37,137.36,20.0]
["bitfinex","SOLUSD",1720745063179,0.8546782,137.37,137.36,20.34]
["bitfinex","SOLUSD",1720745063576,15.1346782,137.37,137.36,20.0]
["bitfinex","SOLUSD",1720745064101,15.1346782,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720745065191,15.1346782,137.37,137.34,20.0]
["bitfinex","SOLUSD",1720745065396,7.2814,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720745065581,7.2814,137.34,137.29,10.0]
["bitfinex","SOLUSD",1720745065582,14.28,137.32,137.29,20.0]
["bitfinex","SOLUSD",1720745065778,64.4014,137.34,137.26,10.0]
["bitfinex","SOLUSD",1720745065779,7.2839,137.29,137.26,10.0]
["bitfinex","SOLUSD",1720745065977,14.28,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720745066388,14.28,137.27,137.24,10.0]
["bitfinex","SOLUSD",1720745066587,45.0,137.33,137.26,10.0]
["bitfinex","SOLUSD",1720745066588,7.2828,137.31,137.26,10.0]
["bitfinex","SOLUSD",1720745066872,14.28,137.27,137.26,10.0]
["bitfinex","SOLUSD",1720745067397,64.4015,137.34,137.28,10.0]
["bitfinex","SOLUSD",1720745067589,14.28,137.29,137.28,10.0]
["bitfinex","SOLUSD",1720745068599,55.8841,137.29,137.23,20.0]
["bitfinex","SOLUSD",1720745068896,45.1358,137.28,137.23,10.0]
["bitfinex","SOLUSD",1720745069195,15.911,137.28,137.23,10.0]
["bitfinex","SOLUSD",1720745069696,28.6,137.29,137.23,20.0]
["bitfinex","SOLUSD",1720745069886,20.0,137.28,137.23,20.0]
["bitfinex","SOLUSD",1720745070085,20.0,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720745070402,20.0,137.28,137.23,20.0]
["bitfinex","SOLUSD",1720745072313,20.0,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720745072595,28.6,137.29,137.25,10.0]
["bitfinex","SOLUSD",1720745073311,28.6,137.29,137.23,20.0]
["bitfinex","SOLUSD",1720745074285,57.8239,137.29,137.23,10.0]
["bitfinex","SOLUSD",1720745075406,57.8239,137.29,137.23,20.0]
["bitfinex","SOLUSD",1720745076101,50.54,137.29,137.25,10.0]
["bitfinex","SOLUSD",1720745077201,28.6,137.27,137.25,10.0]
["bitfinex","SOLUSD",1720745078005,37.851,137.32,137.27,10.0]
["bitfinex","SOLUSD",1720745078182,28.6,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720745078781,28.6,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720745079390,28.6,137.3,137.25,10.0]
["bitfinex","SOLUSD",1720745079882,28.6,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720745080190,28.6,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720745080397,28.6,137.3,137.26,10.0]
["bitfinex","SOLUSD",1720745080905,28.6,137.3,137.23,10.0]
["bitfinex","SOLUSD",1720745080906,21.94,137.29,137.23,10.0]
["bitfinex","SOLUSD",1720745081202,50.54,137.3,137.25,10.0]
["bitfinex","SOLUSD",1720745082306,28.6,137.28,137.25,10.0]
["bitfinex","SOLUSD",1720745084689,28.6,137.28,137.27,10.0]
["bitfinex","SOLUSD",1720745084885,21.94,137.31,137.27,10.0]
["bitfinex","SOLUSD",1720745085096,28.6,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720745085412,44.511,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720745085984,28.6,137.32,137.29,10.0]
["bitfinex","SOLUSD",1720745088598,14.29,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720745089112,57.16,137.34,137.29,10.0]
["bitfinex","SOLUSD",1720745089286,14.29,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720745090283,14.29,137.3,137.28,20.0]
["bitfinex","SOLUSD",1720745090484,14.29,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720745092893,79.1,137.34,137.29,10.0]
["bitfinex","SOLUSD",1720745093219,14.29,137.3,137.29,10.0]
["bitfinex","SOLUSD",1720745094504,57.16,137.34,137.31,10.0]
["bitfinex","SOLUSD",1720745094697,15.4244,137.35,137.33,10.0]
["bitfinex","SOLUSD",1720745095108,0.8546782,137.37,137.33,10.0]
["bitfinex","SOLUSD",1720745095306,14.29,137.34,137.33,10.0]
["bitfinex","SOLUSD",1720745095508,0.8546782,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720745095718,14.29,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720745096210,0.8546782,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720745096409,14.29,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720745097599,0.8546782,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720745097923,14.29,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720745098533,0.8546782,137.37,137.35,10.0]
["bitfinex","SOLUSD",1720745098697,14.29,137.36,137.35,10.0]
["bitfinex","SOLUSD",1720745100313,14.29,137.36,137.33,10.0]
["bitfinex","SOLUSD",1720745100622,28.58,137.34,137.31,20.0]
["bitfinex","SOLUSD",1720745100800,14.29,137.34,137.31,20.0]
["bitfinex","SOLUSD",1720745101120,14.29,137.32,137.31,20.0]
["bitfinex","SOLUSD",1720745101320,8.1343782,137.37,137.31,20.0]
["bitfinex","SOLUSD",1720745101321,0.8546782,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720745101528,0.8546782,137.37,137.36,20.0]
["bitfinex","SOLUSD",1720745102522,0.8546782,137.37,137.36,20.17]
["bitfinex","SOLUSD",1720745102721,0.8546782,137.37,137.36,10.0]
["bitfinex","SOLUSD",1720745103108,0.8546782,137.37,137.33,10.0]
["bitfinex","SOLUSD",1720745103109,38.6099782,137.37,137.33,10.0]
["bitfinex","SOLUSD",1720745103309,50.48,137.36,137.3,10.0]
["bitfinex","SOLUSD",1720745103511,21.94,137.33,137.3,10.0]
["bitfinex","SOLUSD",1720745103912,50.48,137.34,137.3,10.0]
["bitfinex","SOLUSD",1720745105114,57.7612,137.34,137.3,10.0]
["bitfinex","SOLUSD",1720745105430,50.48,137.34,137.3,10.0]
["bitfinex","SOLUSD",1720745105625,16.3401,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720745105836,38.2801,137.3,137.27,10.0]
["bitfinex","SOLUSD",1720745106129,50.48,137.29,137.25,20.0]
["bitfinex","SOLUSD",1720745106538,16.3401,137.3,137.28,10.0]
["bitfinex","SOLUSD",1720745106830,21.94,137.32,137.28,10.0]
["bitfinex","SOLUSD",1720745107013,50.48,137.32,137.28,10.0]
["bitfinex","SOLUSD",1720745108016,57.7634,137.3,137.24,10.0]
["bitfinex","SOLUSD",1720745108223,57.7634,137.3,137.22,10.0]
["bitfinex","SOLUSD",1720745108224,28.54,137.26,137.22,10.0]
["bitfinex","SOLUSD",1720745108412,28.54,137.26,137.24,10.0]
["bitfinex","SOLUSD",1720745109133,50.48,137.26,137.22,20.0]
["bitfinex","SOLUSD",1720745109633,50.48,137.26,137.22,10.0]
["bitfinex","SOLUSD",1720745109840,50.48,137.24,137.2,20.0]
["bitfinex","SOLUSD",1720745110008,50.48,137.24,137.18,10.0]
["bitfinex","SOLUSD",1720745110009,20.0,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720745110211,41.94,137.23,137.18,10.0]
["bitfinex","SOLUSD",1720745110431,50.48,137.21,137.18,10.0]
["bitfinex","SOLUSD",1720745110633,66.9025,137.21,137.16,20.0]
["bitfinex","SOLUSD",1720745110941,28.54,137.18,137.16,10.0]
["bitfinex","SOLUSD",1720745111614,28.54,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720745112030,28.54,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720745112229,28.54,137.16,137.14,10.0]
["bitfinex","SOLUSD",1720745112809,28.54,137.19,137.16,10.0]
["bitfinex","SOLUSD",1720745113832,50.48,137.19,137.13,20.0]
["bitfinex","SOLUSD",1720745114034,57.7692,137.19,137.13,10.0]
["bitfinex","SOLUSD",1720745114219,50.48,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720745114422,28.54,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720745114816,28.54,137.19,137.17,10.0]
["bitfinex","SOLUSD",1720745115329,20.0,137.18,137.17,10.0]
["bitfinex","SOLUSD",1720745115925,20.0,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720745116128,28.54,137.19,137.15,10.0]
["bitfinex","SOLUSD",1720745116308,20.0,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720745116526,41.94,137.18,137.15,10.0]
["bitfinex","SOLUSD",1720745116833,41.94,137.18,137.13,10.0]
["bitfinex","SOLUSD",1720745117044,57.7708,137.16,137.13,10.0]
["bitfinex","SOLUSD",1720745117330,57.7708,137.16,137.11,10.0]
["bitfinex","SOLUSD",1720745117536,41.94,137.15,137.11,10.0]
["bitfinex","SOLUSD",1720745118224,41.94,137.15,137.09,10.0]
["bitfinex","SOLUSD",1720745118430,28.54,137.13,137.09,10.0]
["bitfinex","SOLUSD",1720745118726,20.0,137.12,137.04,10.0]
["bitfinex","SOLUSD",1720745118934,28.54,137.06,137.02,17.62980786]
["bitfinex","SOLUSD",1720745119141,28.54,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720745119529,20.0,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720745119715,20.0,137.05,137.0,10.0]
["bitfinex","SOLUSD",1720745119916,28.54,137.04,137.0,10.0]
["bitfinex","SOLUSD",1720745120209,20.0,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720745120535,21.8771,137.07,137.02,10.0]
["bitfinex","SOLUSD",1720745120737,20.0,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720745120924,20.0,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720745121332,20.0,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720745121639,20.0,137.08,137.06,10.0]
["bitfinex","SOLUSD",1720745122138,7.2954,137.08,137.02,20.0]
["bitfinex","SOLUSD",1720745122344,27.2957,137.07,137.02,10.0]
["bitfinex","SOLUSD",1720745122539,20.0,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720745122735,20.0,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720745123035,20.0,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720745123234,20.0,137.08,137.02,10.0]
["bitfinex","SOLUSD",1720745123434,20.0,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720745123625,20.0,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720745124549,7.2958,137.07,137.04,10.0]
["bitfinex","SOLUSD",1720745124734,20.0,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720745126429,27.2956,137.07,137.02,10.0]
["bitfinex","SOLUSD",1720745126830,27.2956,137.07,137.0,10.0]
["bitfinex","SOLUSD",1720745127145,7.296,137.06,137.0,10.0]
["bitfinex","SOLUSD",1720745127342,20.0,137.05,137.0,10.0]
["bitfinex","SOLUSD",1720745127733,20.0,137.05,137.01,10.0]
["bitfinex","SOLUSD",1720745127932,23.6784,137.04,136.98,10.0]
["bitfinex","SOLUSD",1720745128138,20.0,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720745128446,41.94,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720745128647,20.0,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720745128865,32.28,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720745129146,16.3809,137.08,137.03,10.0]
["bitfinex","SOLUSD",1720745129742,21.94,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720745130244,29.2356,137.07,137.02,10.0]
["bitfinex","SOLUSD",1720745130423,41.94,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720745130744,41.94,137.06,136.99,10.0]
["bitfinex","SOLUSD",1720745130946,20.0,137.06,137.03,10.0]
["bitfinex","SOLUSD",1720745131142,16.3809,137.08,137.03,10.0]
["bitfinex","SOLUSD",1720745131143,20.0,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720745131341,20.0,137.07,137.01,10.0]
["bitfinex","SOLUSD",1720745131724,20.0,137.07,137.03,10.0]
["bitfinex","SOLUSD",1720745132250,6.3072,137.1,137.03,10.0]
["bitfinex","SOLUSD",1720745132551,13.6015,137.1,137.03,20.0]
["bitfinex","SOLUSD",1720745132859,21.94,137.09,137.03,10.0]
["bitfinex","SOLUSD",1720745133054,7.2939,137.11,137.05,10.0]
["bitfinex","SOLUSD",1720745133564,7.294,137.1,137.05,10.0]
["bitfinex","SOLUSD",1720745134042,20.0,137.09,137.07,10.0]
["bitfinex","SOLUSD",1720745134246,20.0,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720745135148,41.94,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720745135449,22.3862,137.17,137.09,10.0]
["bitfinex","SOLUSD",1720745135647,22.3862,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720745136150,44.3262,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720745136551,51.6168,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720745136756,44.3262,137.17,137.12,10.0]
["bitfinex","SOLUSD",1720745137246,7.2919,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720745137750,29.2314,137.15,137.1,10.0]
["bitfinex","SOLUSD",1720745138546,21.94,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720745138746,20.0,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720745139427,41.94,137.13,137.08,20.0]
["bitfinex","SOLUSD",1720745139935,49.2324,137.13,137.08,20.0]
["bitfinex","SOLUSD",1720745140142,49.2324,137.13,137.06,10.0]
["bitfinex","SOLUSD",1720745140143,21.94,137.11,137.06,10.0]
["bitfinex","SOLUSD",1720745140324,20.0,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720745140531,27.2939,137.1,137.04,10.0]
["bitfinex","SOLUSD",1720745140846,21.94,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720745141225,29.2344,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720745141429,21.94,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720745141726,20.0,137.1,137.06,10.0]
["bitfinex","SOLUSD",1720745141931,20.0,137.11,137.06,10.0]
["bitfinex","SOLUSD",1720745142665,21.94,137.09,137.04,20.0]
["bitfinex","SOLUSD",1720745142857,20.0,137.08,137.04,20.0]
["bitfinex","SOLUSD",1720745143051,41.94,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720745143365,20.0,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720745143533,27.2942,137.1,137.04,10.0]
["bitfinex","SOLUSD",1720745143857,21.94,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720745144028,20.0,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720745144431,27.295,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720745144634,41.94,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720745144843,20.0,137.08,137.04,10.0]
["bitfinex","SOLUSD",1720745145052,20.0,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720745145656,41.94,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720745145834,20.0,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720745146460,41.94,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720745146652,20.0,137.09,137.04,10.0]
["bitfinex","SOLUSD",1720745147339,20.0,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720745147551,20.0,137.11,137.06,10.0]
["bitfinex","SOLUSD",1720745148343,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720745148665,27.2934,137.11,137.06,10.0]
["bitfinex","SOLUSD",1720745148962,20.0,137.11,137.06,10.0]
["bitfinex","SOLUSD",1720745149137,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720745149337,20.0,137.11,137.06,10.0]
["bitfinex","SOLUSD",1720745149738,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720745151160,20.0,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720745151956,27.2931,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720745152267,7.2934,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720745152555,20.0,137.1,137.08,10.0]
["bitfinex","SOLUSD",1720745153130,20.0,137.11,137.08,10.0]
["bitfinex","SOLUSD",1720745155361,37.54496669,137.15,137.08,10.0]
["bitfinex","SOLUSD",1720745155362,45.7322,137.15,137.08,10.0]
["bitfinex","SOLUSD",1720745155561,15.0,137.21,137.11,10.0]
["bitfinex","SOLUSD",1720745155562,48.9133,137.2,137.11,10.0]
["bitfinex","SOLUSD",1720745155766,7.2903,137.17,137.11,20.0]
["bitfinex","SOLUSD",1720745155971,51.78011575,137.2,137.14,10.0]
["bitfinex","SOLUSD",1720745156155,7.2897,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720745156361,29.2297,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720745156667,28.64,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720745157845,20.0,137.16,137.14,10.0]
["bitfinex","SOLUSD",1720745158252,20.0,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720745158557,49.2308,137.16,137.12,10.0]
["bitfinex","SOLUSD",1720745158760,7.2929,137.12,137.09,16.5107]
["bitfinex","SOLUSD",1720745159064,29.2326,137.13,137.08,10.0]
["bitfinex","SOLUSD",1720745159365,20.0,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720745159745,41.94,137.12,137.06,26.4699]
["bitfinex","SOLUSD",1720745159978,49.2332,137.12,137.06,26.4699]
["bitfinex","SOLUSD",1720745160260,20.0,137.12,137.07,10.0]
["bitfinex","SOLUSD",1720745160454,29.2329,137.12,137.07,10.0]
["bitfinex","SOLUSD",1720745160766,20.0,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720745160941,41.94,137.11,137.07,10.0]
["bitfinex","SOLUSD",1720745161148,49.2334,137.11,137.05,10.0]
["bitfinex","SOLUSD",1720745161342,29.2339,137.1,137.05,10.0]
["bitfinex","SOLUSD",1720745161550,41.94,137.09,137.05,10.0]
["bitfinex","SOLUSD",1720745162152,49.2345,137.09,137.03,26.4699]
["bitfinex","SOLUSD",1720745162863,41.94,137.09,137.03,26.4699]
["bitfinex","SOLUSD",1720745163759,21.94,137.02,136.98,7.61429713]
["bitfinex","SOLUSD",1720745164065,21.94,137.02,136.97,20.0]
["bitfinex","SOLUSD",1720745164066,21.94,137.0,136.94,10.0]
["bitfinex","SOLUSD",1720745164240,21.94,137.0,136.94,20.0]
["bitfinex","SOLUSD",1720745164443,20.0,136.99,136.94,20.0]
["bitfinex","SOLUSD",1720745164677,41.94,136.99,136.94,20.0]
["bitfinex","SOLUSD",1720745164964,20.0,136.99,136.94,20.0]
["bitfinex","SOLUSD",1720745165168,41.94,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720745165863,7.297,137.05,136.98,20.0]
["bitfinex","SOLUSD",1720745166065,41.94,137.04,136.98,20.0]
["bitfinex","SOLUSD",1720745167384,49.2376,137.04,136.98,20.0]
["bitfinex","SOLUSD",1720745167565,29.2377,137.03,136.98,20.0]
["bitfinex","SOLUSD",1720745167771,29.2377,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720745167965,20.0,137.02,136.98,10.0]
["bitfinex","SOLUSD",1720745168153,49.2383,137.02,136.96,10.0]
["bitfinex","SOLUSD",1720745170067,41.94,137.02,136.98,10.0]
["bitfinex","SOLUSD",1720745170281,41.94,137.02,136.96,10.0]
["bitfinex","SOLUSD",1720745171559,20.0,137.02,136.99,10.0]
["bitfinex","SOLUSD",1720745171762,41.94,137.03,136.97,20.0]
["bitfinex","SOLUSD",1720745172064,29.2383,137.02,136.97,20.0]
["bitfinex","SOLUSD",1720745172264,20.0,137.01,136.97,20.0]
["bitfinex","SOLUSD",1720745172567,20.0,137.01,136.97,10.0]
["bitfinex","SOLUSD",1720745173090,57.0314,137.01,136.95,10.0]
["bitfinex","SOLUSD",1720745173274,29.2393,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720745173478,20.0,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720745173657,41.94,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720745174063,41.94,136.99,136.93,10.0]
["bitfinex","SOLUSD",1720745174269,49.2398,136.99,136.93,10.0]
["bitfinex","SOLUSD",1720745174463,7.3005,136.98,136.93,10.0]
["bitfinex","SOLUSD",1720745174681,20.0,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720745174988,20.0,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720745175196,27.2993,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720745175766,20.0,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720745175972,27.2994,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720745176386,27.2994,137.0,136.93,10.0]
["bitfinex","SOLUSD",1720745176387,7.2999,136.99,136.93,10.0]
["bitfinex","SOLUSD",1720745176568,20.0,136.98,136.93,10.0]
["bitfinex","SOLUSD",1720745176764,41.94,136.98,136.93,10.0]
["bitfinex","SOLUSD",1720745178766,41.94,136.98,136.91,10.0]
["bitfinex","SOLUSD",1720745178965,29.2411,136.97,136.91,10.0]
["bitfinex","SOLUSD",1720745179290,27.3015,136.96,136.91,10.0]
["bitfinex","SOLUSD",1720745179587,20.0,136.96,136.91,10.0]
["bitfinex","SOLUSD",1720745179892,20.0,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720745180394,20.0,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720745180767,41.94,136.97,136.91,10.0]
["bitfinex","SOLUSD",1720745180983,20.0,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720745181671,20.0,136.97,136.92,20.0]
["bitfinex","SOLUSD",1720745181866,20.0,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720745182069,49.2409,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720745183567,41.94,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720745184795,41.94,136.97,136.9,10.0]
["bitfinex","SOLUSD",1720745185015,29.2425,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720745185193,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720745186002,7.3004,136.98,136.9,10.0]
["bitfinex","SOLUSD",1720745186290,7.3003,136.98,136.92,10.0]
["bitfinex","SOLUSD",1720745186491,20.0,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720745186896,21.94,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720745187191,20.0,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720745187888,20.0,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720745188191,49.2408,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720745188377,29.2417,136.96,136.9,10.0]
["bitfinex","SOLUSD",1720745188585,20.0,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745188786,27.3019,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745189289,20.0,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745189494,49.2419,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745189884,20.0,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745190186,41.94,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745190593,49.242,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745191684,41.94,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745192702,49.2419,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745195702,41.94,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745196701,28.74,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720745196888,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720745198299,31.67301821,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720745198507,31.67301821,136.97,136.92,20.0]
["bitfinex","SOLUSD",1720745199301,38.97381821,136.97,136.92,20.0]
["bitfinex","SOLUSD",1720745199503,27.3014,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720745199798,20.0,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720745200402,27.3014,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720745200903,20.0,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720745203081,20.0,136.96,136.9,10.0]
["bitfinex","SOLUSD",1720745203082,7.3019,136.95,136.9,10.0]
["bitfinex","SOLUSD",1720745203317,48.74,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720745203481,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720745203903,20.0,136.93,136.9,20.0]
["bitfinex","SOLUSD",1720745205314,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720745206091,28.74,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720745206288,20.0,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720745206803,20.0,136.93,136.9,20.0]
["bitfinex","SOLUSD",1720745207007,28.74,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720745207203,28.74,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720745207410,28.74,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720745207997,28.74,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720745208404,28.74,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720745208913,28.74,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720745209097,28.74,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720745209411,28.74,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720745209720,28.74,136.94,136.92,10.0]
["bitfinex","SOLUSD",1720745210795,28.74,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720745210990,20.0,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720745211387,2.96191477,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720745211696,28.74,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720745212296,37.0314,137.01,136.96,10.0]
["bitfinex","SOLUSD",1720745212494,28.74,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720745212927,28.74,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720745213139,28.74,137.03,137.0,10.0]
["bitfinex","SOLUSD",1720745213916,36.0361,137.06,137.0,10.0]
["bitfinex","SOLUSD",1720745214114,31.64999414,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720745214290,28.74,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720745214696,28.74,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720745215222,28.74,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720745215435,36.036,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720745215900,20.0,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720745216218,36.036,137.06,137.02,10.0]
["bitfinex","SOLUSD",1720745216926,28.74,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720745217138,28.74,137.09,137.04,20.0]
["bitfinex","SOLUSD",1720745217427,20.0,137.08,137.06,10.0]
["bitfinex","SOLUSD",1720745217600,28.74,137.09,137.06,10.0]
["bitfinex","SOLUSD",1720745217798,28.74,137.09,137.08,10.0]
["bitfinex","SOLUSD",1720745218004,31.56815263,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720745218203,28.74,137.12,137.08,10.0]
["bitfinex","SOLUSD",1720745218839,28.74,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720745219124,28.74,137.14,137.1,20.0]
["bitfinex","SOLUSD",1720745219311,50.68,137.14,137.1,20.0]
["bitfinex","SOLUSD",1720745219515,50.68,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720745219817,57.9719,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720745220023,50.68,137.14,137.1,10.0]
["bitfinex","SOLUSD",1720745220324,49.2323,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720745220894,7.2929,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720745221132,50.68,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720745221325,20.0,137.11,137.1,10.0]
["bitfinex","SOLUSD",1720745221627,50.68,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720745221628,21.94,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720745221813,21.93,137.13,137.1,10.0]
["bitfinex","SOLUSD",1720745222017,20.0,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720745222216,41.93,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720745222429,70.67,137.12,137.1,10.0]
["bitfinex","SOLUSD",1720745222736,21.93,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720745223033,16.0098,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720745223034,28.74,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720745223711,50.67,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720745223906,50.67,137.18,137.1,22.8798]
["bitfinex","SOLUSD",1720745223907,50.67,137.18,137.12,10.0]
["bitfinex","SOLUSD",1720745224104,50.67,137.18,137.12,20.0]
["bitfinex","SOLUSD",1720745224424,50.67,137.18,137.14,10.0]
["bitfinex","SOLUSD",1720745224425,41.93,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720745225328,41.93,137.17,137.12,20.0]
["bitfinex","SOLUSD",1720745225917,28.74,137.15,137.12,20.0]
["bitfinex","SOLUSD",1720745227032,28.74,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720745227333,28.74,137.15,137.14,20.0]
["bitfinex","SOLUSD",1720745227508,48.74,137.17,137.14,20.0]
["bitfinex","SOLUSD",1720745228217,70.67,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720745228431,28.74,137.15,137.12,20.0]
["bitfinex","SOLUSD",1720745228808,28.74,137.13,137.12,20.0]
["bitfinex","SOLUSD",1720745229936,28.74,137.16,137.12,20.0]
["bitfinex","SOLUSD",1720745230242,28.74,137.14,137.12,20.0]
["bitfinex","SOLUSD",1720745230427,20.0,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720745230749,70.67,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720745230911,48.74,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720745231828,48.74,137.17,137.14,20.0]
["bitfinex","SOLUSD",1720745232031,48.74,137.17,137.16,10.0]
["bitfinex","SOLUSD",1720745232411,48.74,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720745232412,70.67,137.17,137.14,20.0]
["bitfinex","SOLUSD",1720745233338,70.67,137.17,137.14,10.0]
["bitfinex","SOLUSD",1720745233641,28.74,137.15,137.14,10.0]
["bitfinex","SOLUSD",1720745234722,95.3355,137.15,137.04,10.0]
["bitfinex","SOLUSD",1720745234930,95.3355,137.15,137.02,10.0]
["bitfinex","SOLUSD",1720745234931,28.74,137.05,137.02,10.0]
["bitfinex","SOLUSD",1720745235233,28.74,137.03,136.99,10.0]
["bitfinex","SOLUSD",1720745235611,28.74,137.03,137.01,10.0]
["bitfinex","SOLUSD",1720745236009,28.74,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720745236241,48.74,137.03,137.02,10.0]
["bitfinex","SOLUSD",1720745236549,28.74,137.06,137.04,10.0]
["bitfinex","SOLUSD",1720745236739,20.0,137.05,137.04,10.0]
["bitfinex","SOLUSD",1720745237350,21.93,137.03,136.98,10.0]
["bitfinex","SOLUSD",1720745237509,28.74,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720745239626,28.74,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720745239834,21.93,137.02,136.97,10.0]
["bitfinex","SOLUSD",1720745239835,28.74,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720745240026,48.74,136.98,136.96,10.0]
["bitfinex","SOLUSD",1720745240220,48.74,136.98,136.96,20.0]
["bitfinex","SOLUSD",1720745240416,28.74,136.98,136.96,20.0]
["bitfinex","SOLUSD",1720745242059,28.74,136.98,136.97,45.0]
["bitfinex","SOLUSD",1720745242555,28.74,136.98,136.97,45.34]
["bitfinex","SOLUSD",1720745244134,28.74,137.0,136.98,20.0]
["bitfinex","SOLUSD",1720745244649,28.74,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720745245023,50.67,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720745245240,28.74,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720745245450,28.74,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720745245924,28.74,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720745246741,28.74,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720745247141,50.67,137.0,136.97,10.0]
["bitfinex","SOLUSD",1720745247324,29.2303,136.98,136.93,10.0]
["bitfinex","SOLUSD",1720745247530,28.74,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720745247745,28.74,136.96,136.91,10.0]
["bitfinex","SOLUSD",1720745248047,28.74,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720745249054,28.74,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720745249353,44.9445,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720745249524,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720745250020,28.74,136.97,136.95,10.0]
["bitfinex","SOLUSD",1720745250225,28.74,136.97,136.88,7.2014782]
["bitfinex","SOLUSD",1720745250226,50.67,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720745250527,20.0,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720745250847,20.0,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720745251029,28.74,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720745251529,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720745253050,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720745254240,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720745254438,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720745254832,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720745255031,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720745256163,20.0,136.98,136.93,10.0]
["bitfinex","SOLUSD",1720745256325,28.74,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720745259952,28.74,136.96,136.91,10.0]
["bitfinex","SOLUSD",1720745260343,28.74,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720745260839,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720745261543,28.74,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720745263261,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720745263635,28.74,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720745263835,28.74,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720745264364,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720745268954,28.74,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720745269263,28.74,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720745269643,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720745270545,28.74,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720745271463,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720745271862,28.74,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720745272962,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720745274851,28.74,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720745275049,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720745278367,28.74,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720745279664,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720745281368,28.74,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720745281663,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720745282773,28.74,136.93,136.91,20.0]
["bitfinex","SOLUSD",1720745283955,28.74,136.93,136.91,10.0]
["bitfinex","SOLUSD",1720745288775,14.37,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720745290690,15.6822,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720745290985,14.37,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720745291482,57.48,136.99,136.95,10.0]
["bitfinex","SOLUSD",1720745291658,14.37,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720745292058,14.37,136.96,136.93,65.0]
["bitfinex","SOLUSD",1720745292265,57.48,136.99,136.93,10.0]
["bitfinex","SOLUSD",1720745292266,14.37,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720745294789,28.73,136.95,136.93,10.0]
["bitfinex","SOLUSD",1720745296468,28.73,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720745297967,28.73,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720745298368,28.73,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720745300290,28.73,136.99,136.98,10.0]
["bitfinex","SOLUSD",1720745300496,48.73,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720745301100,48.73,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720745301272,28.73,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720745305077,48.73,136.99,136.97,10.0]
["bitfinex","SOLUSD",1720745305397,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720745305568,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720745305998,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720745306572,20.0,136.98,136.97,10.0]
["bitfinex","SOLUSD",1720745306773,20.0,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720745307193,27.3004,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720745307401,27.3004,136.98,136.93,10.0]
["bitfinex","SOLUSD",1720745307599,7.3011,136.97,136.93,10.0]
["bitfinex","SOLUSD",1720745308093,28.73,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720745308797,36.0314,136.96,136.93,10.0]
["bitfinex","SOLUSD",1720745309792,36.0314,136.96,136.88,0.8546782]
["bitfinex","SOLUSD",1720745309793,57.9614,136.96,136.91,10.0]
["bitfinex","SOLUSD",1720745310112,57.9614,136.96,136.83,11.460626]
["bitfinex","SOLUSD",1720745310113,29.2378,136.84,136.83,11.460626]
["bitfinex","SOLUSD",1720745310300,57.9682,136.84,136.76,10.0]
["bitfinex","SOLUSD",1720745310488,41.93,136.83,136.76,10.0]
["bitfinex","SOLUSD",1720745310687,20.0,136.83,136.78,10.0]
["bitfinex","SOLUSD",1720745310874,20.0,136.83,136.76,10.0]
["bitfinex","SOLUSD",1720745310875,27.3084,136.83,136.76,10.0]
["bitfinex","SOLUSD",1720745311078,41.93,136.83,136.76,10.0]
["bitfinex","SOLUSD",1720745311579,29.2391,136.82,136.76,10.0]
["bitfinex","SOLUSD",1720745311811,20.0,136.81,136.76,10.0]
["bitfinex","SOLUSD",1720745314593,29.2416,136.77,136.75,10.8546782]
["bitfinex","SOLUSD",1720745314792,36.0415,136.78,136.75,10.8546782]
["bitfinex","SOLUSD",1720745315109,36.042,136.76,136.75,10.8546782]
["bitfinex","SOLUSD",1720745315410,56.042,136.76,136.75,10.8546782]
["bitfinex","SOLUSD",1720745315916,77.972,136.76,136.75,10.8546782]
["bitfinex","SOLUSD",1720745316311,77.972,136.76,136.75,0.8546782]
["bitfinex","SOLUSD",1720745316529,77.972,136.76,136.69,10.0]
["bitfinex","SOLUSD",1720745316530,7.3132,136.74,136.69,10.0]
["bitfinex","SOLUSD",1720745316827,28.73,136.71,136.69,10.0]
["bitfinex","SOLUSD",1720745317193,28.73,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720745317395,28.73,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720745321215,28.73,136.71,136.68,20.0]
["bitfinex","SOLUSD",1720745321523,28.73,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720745321827,28.73,136.73,136.69,45.0]
["bitfinex","SOLUSD",1720745322713,28.73,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720745324114,28.73,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720745324311,28.73,136.71,136.66,20.0]
["bitfinex","SOLUSD",1720745324599,28.73,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720745325411,28.73,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720745325611,28.73,136.71,136.68,10.0]
["bitfinex","SOLUSD",1720745326340,28.73,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720745327239,28.73,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720745327405,28.73,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720745329135,28.73,136.75,136.7,10.0]
["bitfinex","SOLUSD",1720745329715,28.73,136.75,136.7,20.0]
["bitfinex","SOLUSD",1720745330705,28.73,136.78,136.67,0.34]
["bitfinex","SOLUSD",1720745330706,21.93,136.77,136.68,10.0]
["bitfinex","SOLUSD",1720745330911,28.73,136.73,136.67,15.5376]
["bitfinex","SOLUSD",1720745331121,28.73,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720745332513,28.73,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720745334625,28.73,136.73,136.68,20.0]
["bitfinex","SOLUSD",1720745334833,28.73,136.73,136.7,10.0]
["bitfinex","SOLUSD",1720745335321,28.73,136.73,136.69,45.0]
["bitfinex","SOLUSD",1720745335528,28.73,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720745335916,28.73,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720745336314,28.73,136.73,136.71,10.0]
["bitfinex","SOLUSD",1720745336512,28.73,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720745336725,20.0,136.74,136.71,10.0]
["bitfinex","SOLUSD",1720745337327,28.73,136.75,136.71,10.0]
["bitfinex","SOLUSD",1720745337545,23.6205,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720745337709,28.73,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720745338210,28.73,136.77,136.72,65.17]
["bitfinex","SOLUSD",1720745338409,28.73,136.77,136.72,65.0]
["bitfinex","SOLUSD",1720745338827,28.73,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720745340306,28.73,136.77,136.72,55.0]
["bitfinex","SOLUSD",1720745340511,28.73,136.77,136.74,10.0]
["bitfinex","SOLUSD",1720745341022,28.73,136.79,136.75,45.0]
["bitfinex","SOLUSD",1720745341428,28.73,136.79,136.74,10.0]
["bitfinex","SOLUSD",1720745342034,28.73,136.79,136.75,55.0]
["bitfinex","SOLUSD",1720745342738,7.3096,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720745342739,28.73,136.81,136.77,20.0]
["bitfinex","SOLUSD",1720745342909,28.73,136.81,136.79,10.0]
["bitfinex","SOLUSD",1720745343108,6.5099,136.84,136.79,20.0]
["bitfinex","SOLUSD",1720745343109,9.37410566,136.84,136.79,20.0]
["bitfinex","SOLUSD",1720745343327,6.5099,136.84,136.79,10.0]
["bitfinex","SOLUSD",1720745344024,6.5099,136.84,136.79,20.0]
["bitfinex","SOLUSD",1720745344025,28.73,136.83,136.79,20.0]
["bitfinex","SOLUSD",1720745347925,28.73,136.83,136.82,10.0]
["bitfinex","SOLUSD",1720745348121,28.73,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720745348421,28.73,136.86,136.82,55.0]
["bitfinex","SOLUSD",1720745348619,28.73,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720745350431,28.73,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720745352242,28.73,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720745353140,28.73,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720745354037,28.73,136.86,136.83,20.0]
["bitfinex","SOLUSD",1720745354543,28.73,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720745354843,20.0,136.87,136.85,20.0]
["bitfinex","SOLUSD",1720745355745,28.73,136.89,136.85,20.0]
["bitfinex","SOLUSD",1720745355929,28.73,136.87,136.83,10.0]
["bitfinex","SOLUSD",1720745356545,28.73,136.87,136.84,10.0]
["bitfinex","SOLUSD",1720745357246,18.52863702,136.92,136.88,20.0]
["bitfinex","SOLUSD",1720745357430,28.73,136.9,136.86,10.0]
["bitfinex","SOLUSD",1720745357739,28.73,136.9,136.87,55.0]
["bitfinex","SOLUSD",1720745357937,28.73,136.9,136.87,45.0]
["bitfinex","SOLUSD",1720745358134,28.73,136.9,136.88,20.0]
["bitfinex","SOLUSD",1720745358338,28.73,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720745358545,28.73,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720745359823,28.73,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720745360024,18.4350125,136.96,136.89,20.0]
["bitfinex","SOLUSD",1720745360025,28.73,136.91,136.89,10.0]
["bitfinex","SOLUSD",1720745361053,28.73,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720745361356,28.73,136.91,136.89,45.0]
["bitfinex","SOLUSD",1720745362052,28.73,136.91,136.89,55.0]
["bitfinex","SOLUSD",1720745362631,28.73,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720745368645,28.73,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720745369042,28.73,136.94,136.91,10.0]
["bitfinex","SOLUSD",1720745370849,28.73,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720745371032,28.73,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720745372949,28.73,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720745373155,28.73,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720745373337,28.73,136.92,136.91,10.0]
["bitfinex","SOLUSD",1720745374657,28.73,136.95,136.91,55.0]
["bitfinex","SOLUSD",1720745374954,28.73,136.95,136.91,10.0]
["bitfinex","SOLUSD",1720745376554,28.74,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720745376734,14.37,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720745376940,14.37,136.91,136.9,55.0]
["bitfinex","SOLUSD",1720745378738,7.3015,136.96,136.9,55.0]
["bitfinex","SOLUSD",1720745378933,20.0,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720745379441,14.37,136.93,136.9,65.0]
["bitfinex","SOLUSD",1720745379643,20.0,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720745379852,14.37,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720745380658,14.37,136.93,136.9,65.0]
["bitfinex","SOLUSD",1720745380961,14.37,136.91,136.9,65.0]
["bitfinex","SOLUSD",1720745382536,14.37,136.91,136.9,55.0]
["bitfinex","SOLUSD",1720745382742,14.37,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720745382968,14.37,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720745383472,14.37,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720745383647,14.37,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720745384197,14.37,136.85,136.83,10.0]
["bitfinex","SOLUSD",1720745384478,14.37,136.84,136.83,10.0]
["bitfinex","SOLUSD",1720745384668,6.0317,136.91,136.85,10.0]
["bitfinex","SOLUSD",1720745384853,20.0,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720745385061,14.37,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720745386085,20.0,136.9,136.87,20.0]
["bitfinex","SOLUSD",1720745386291,57.48,136.92,136.87,20.0]
["bitfinex","SOLUSD",1720745386588,14.37,136.88,136.87,20.0]
["bitfinex","SOLUSD",1720745386896,14.37,136.88,136.87,65.0]
["bitfinex","SOLUSD",1720745388054,6.4502,136.94,136.9,10.0]
["bitfinex","SOLUSD",1720745388255,14.37,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720745388480,14.37,136.91,136.9,55.0]
["bitfinex","SOLUSD",1720745388677,14.37,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720745389363,14.37,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720745389558,14.37,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720745389759,14.37,136.89,136.88,55.0]
["bitfinex","SOLUSD",1720745390181,14.37,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720745391497,14.37,136.89,136.81,297.9722]
["bitfinex","SOLUSD",1720745391498,14.37,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720745391697,14.37,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720745392673,14.37,136.86,136.83,20.0]
["bitfinex","SOLUSD",1720745392873,14.37,136.86,136.84,45.0]
["bitfinex","SOLUSD",1720745393175,23.0073,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720745393385,14.37,136.85,136.84,45.0]
["bitfinex","SOLUSD",1720745397203,15.7026,136.9,136.86,20.0]
["bitfinex","SOLUSD",1720745397380,14.37,136.87,136.86,20.0]
["bitfinex","SOLUSD",1720745398080,26.83445312,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720745398273,57.48,136.92,136.9,10.0]
["bitfinex","SOLUSD",1720745398597,14.37,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720745399587,10.17298402,136.96,136.9,55.0]
["bitfinex","SOLUSD",1720745399777,14.37,136.91,136.9,55.0]
["bitfinex","SOLUSD",1720745400600,14.37,136.91,136.87,20.0]
["bitfinex","SOLUSD",1720745400781,57.48,136.92,136.89,10.0]
["bitfinex","SOLUSD",1720745400979,14.37,136.9,136.89,10.0]
["bitfinex","SOLUSD",1720745401202,29.2317,136.96,136.91,10.0]
["bitfinex","SOLUSD",1720745401378,14.37,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720745401581,14.37,136.9,136.89,20.0]
["bitfinex","SOLUSD",1720745401781,14.37,136.9,136.89,65.0]
["bitfinex","SOLUSD",1720745402181,14.37,136.9,136.89,55.0]
["bitfinex","SOLUSD",1720745402486,14.37,136.9,136.85,20.0]
["bitfinex","SOLUSD",1720745402980,14.37,136.86,136.85,20.0]
["bitfinex","SOLUSD",1720745403499,14.37,136.86,136.83,20.0]
["bitfinex","SOLUSD",1720745404003,22.204,136.91,136.83,20.0]
["bitfinex","SOLUSD",1720745404204,22.204,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720745404413,14.37,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720745404582,14.37,136.88,136.86,10.0]
["bitfinex","SOLUSD",1720745404910,14.37,136.87,136.85,10.0]
["bitfinex","SOLUSD",1720745405078,14.37,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720745405286,14.37,136.85,136.84,10.0]
["bitfinex","SOLUSD",1720745405503,29.5085,136.91,136.85,10.0]
["bitfinex","SOLUSD",1720745405682,14.37,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720745405883,14.37,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720745406086,22.204,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720745406300,14.37,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720745406604,14.37,136.88,136.87,55.0]
["bitfinex","SOLUSD",1720745407022,14.37,136.88,136.85,10.0]
["bitfinex","SOLUSD",1720745407309,14.37,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720745407502,14.37,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720745407688,14.37,136.86,136.84,20.0]
["bitfinex","SOLUSD",1720745408196,14.37,136.85,136.84,20.0]
["bitfinex","SOLUSD",1720745408395,14.37,136.85,136.84,65.17]
["bitfinex","SOLUSD",1720745408606,14.37,136.85,136.84,65.0]
["bitfinex","SOLUSD",1720745409001,22.204,136.91,136.86,10.0]
["bitfinex","SOLUSD",1720745409184,14.37,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720745409684,22.204,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720745409879,14.37,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720745410604,14.37,136.89,136.86,10.0]
["bitfinex","SOLUSD",1720745410787,14.37,136.87,136.86,10.0]
["bitfinex","SOLUSD",1720745410985,14.37,136.87,136.86,45.0]
["bitfinex","SOLUSD",1720745411295,14.37,136.87,136.86,55.0]
["bitfinex","SOLUSD",1720745411487,15.8016,136.91,136.88,10.0]
["bitfinex","SOLUSD",1720745411682,13.5825,136.94,136.88,10.0]
["bitfinex","SOLUSD",1720745411878,14.37,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720745412079,14.37,136.89,136.88,55.0]
["bitfinex","SOLUSD",1720745412882,15.2383,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720745413187,6.0667,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720745413394,14.37,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720745413614,14.37,136.95,136.92,20.0]
["bitfinex","SOLUSD",1720745413813,6.0667,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720745413983,80.1198,136.99,136.94,10.0]
["bitfinex","SOLUSD",1720745414187,14.37,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720745414388,14.37,136.95,136.93,45.0]
["bitfinex","SOLUSD",1720745414583,14.37,136.94,136.93,45.0]
["bitfinex","SOLUSD",1720745416821,28.73,136.97,136.94,10.0]
["bitfinex","SOLUSD",1720745418999,22.6396,136.99,136.93,45.0]
["bitfinex","SOLUSD",1720745419000,28.73,136.99,136.96,10.0]
["bitfinex","SOLUSD",1720745419191,28.73,137.01,136.98,10.0]
["bitfinex","SOLUSD",1720745421222,20.0,137.0,136.98,10.0]
["bitfinex","SOLUSD",1720745422121,20.0,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720745422304,27.2992,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720745422915,27.2992,137.0,136.94,10.0]
["bitfinex","SOLUSD",1720745423110,36.0298,136.99,136.93,10.0]
["bitfinex","SOLUSD",1720745423306,36.0298,136.99,136.92,10.0]
["bitfinex","SOLUSD",1720745423307,27.3004,136.98,136.92,10.0]
["bitfinex","SOLUSD",1720745423507,28.73,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720745424433,28.73,136.97,136.93,20.0]
["bitfinex","SOLUSD",1720745425096,48.73,136.98,136.93,20.0]
["bitfinex","SOLUSD",1720745425540,48.73,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720745425701,77.9604,136.98,136.91,10.17]
["bitfinex","SOLUSD",1720745425903,7.3009,136.97,136.92,10.0]
["bitfinex","SOLUSD",1720745426107,7.3009,136.97,136.91,10.0]
["bitfinex","SOLUSD",1720745426336,28.73,136.96,136.91,10.0]
["bitfinex","SOLUSD",1720745427527,28.73,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720745428410,28.73,136.96,136.92,20.0]
["bitfinex","SOLUSD",1720745428611,36.0303,136.98,136.92,20.0]
["bitfinex","SOLUSD",1720745428817,28.73,136.98,136.92,20.0]
["bitfinex","SOLUSD",1720745429019,20.0,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720745429228,28.73,137.0,136.94,20.0]
["bitfinex","SOLUSD",1720745429432,28.73,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720745429644,28.73,137.0,136.94,20.0]
["bitfinex","SOLUSD",1720745430331,36.0293,137.0,136.94,20.0]
["bitfinex","SOLUSD",1720745430520,20.0,136.99,136.94,20.0]
["bitfinex","SOLUSD",1720745432451,31.57661205,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720745432781,28.73,137.0,136.96,10.0]
["bitfinex","SOLUSD",1720745435032,28.73,137.0,136.97,45.0]
["bitfinex","SOLUSD",1720745435845,28.73,137.02,136.97,45.0]
["bitfinex","SOLUSD",1720745436032,20.0,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720745436549,14.35,136.98,136.97,45.0]
["bitfinex","SOLUSD",1720745438350,14.35,136.98,136.95,10.0]
["bitfinex","SOLUSD",1720745438520,14.35,136.96,136.94,10.0]
["bitfinex","SOLUSD",1720745438721,13.85,136.95,136.94,10.0]
["bitfinex","SOLUSD",1720745438924,20.0,137.01,136.96,10.0]
["bitfinex","SOLUSD",1720745439246,27.2986,137.02,136.96,20.0]
["bitfinex","SOLUSD",1720745439424,14.35,136.97,136.96,20.0]
["bitfinex","SOLUSD",1720745439823,14.35,136.97,136.96,65.0]
["bitfinex","SOLUSD",1720745440120,14.35,136.97,136.94,20.0]
["bitfinex","SOLUSD",1720745440442,14.35,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720745440755,14.35,136.95,136.94,65.0]
["bitfinex","SOLUSD",1720745441723,14.35,136.96,136.95,10.0]
["bitfinex","SOLUSD",1720745441922,14.35,136.96,136.95,55.17]
["bitfinex","SOLUSD",1720745443627,14.35,136.96,136.95,55.34]
["bitfinex","SOLUSD",1720745444351,14.35,136.96,136.95,55.17]
["bitfinex","SOLUSD",1720745444550,14.35,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720745444845,14.35,136.96,136.95,55.0]
["bitfinex","SOLUSD",1720745445927,14.35,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720745447251,14.35,136.96,136.91,20.0]
["bitfinex","SOLUSD",1720745447458,14.35,136.92,136.91,20.0]
["bitfinex","SOLUSD",1720745447827,14.35,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720745448439,14.35,136.93,136.92,55.0]
["bitfinex","SOLUSD",1720745448645,14.35,136.94,136.93,10.0]
["bitfinex","SOLUSD",1720745449956,14.35,136.95,136.94,20.0]
["bitfinex","SOLUSD",1720745450463,14.35,136.95,136.94,65.0]
["bitfinex","SOLUSD",1720745450666,14.35,136.95,136.93,45.0]
["bitfinex","SOLUSD",1720745450667,14.35,136.95,136.92,10.0]
["bitfinex","SOLUSD",1720745450954,14.35,136.93,136.92,10.0]
["bitfinex","SOLUSD",1720745451127,14.35,136.93,136.92,55.0]
["bitfinex","SOLUSD",1720745451657,14.35,136.93,136.9,10.0]
["bitfinex","SOLUSD",1720745451871,14.35,136.91,136.9,10.0]
["bitfinex","SOLUSD",1720745452043,14.35,136.91,136.88,20.0]
["bitfinex","SOLUSD",1720745452240,14.35,136.89,136.88,10.0]
["bitfinex","SOLUSD",1720745453142,14.35,136.89,136.85,10.0]
["bitfinex","SOLUSD",1720745453358,14.35,136.86,136.85,10.0]
["bitfinex","SOLUSD",1720745454665,28.75,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720745455049,28.75,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720745455364,28.75,136.9,136.87,10.0]
["bitfinex","SOLUSD",1720745455551,28.75,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720745455864,28.75,136.92,136.88,10.0]
["bitfinex","SOLUSD",1720745457658,28.75,136.94,136.89,10.0]
["bitfinex","SOLUSD",1720745457869,20.0,136.93,136.89,10.0]
["bitfinex","SOLUSD",1720745458767,20.0,136.93,136.88,10.0]
["bitfinex","SOLUSD",1720745458938,20.0,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720745459351,20.0,136.93,136.87,10.0]
["bitfinex","SOLUSD",1720745459352,28.75,136.92,136.87,10.0]
["bitfinex","SOLUSD",1720745460150,28.75,136.92,136.88,55.0]
["bitfinex","SOLUSD",1720745461252,28.75,136.92,136.88,45.0]
["bitfinex","SOLUSD",1720745463077,28.75,136.92,136.86,10.0]
["bitfinex","SOLUSD",1720745463247,27.3041,136.91,136.84,10.0]
["bitfinex","SOLUSD",1720745463448,27.3041,136.91,136.84,20.0]
["bitfinex","SOLUSD",1720745463745,42.5475,136.9,136.84,20.0]
["bitfinex","SOLUSD",1720745464171,35.2427,136.9,136.84,20.0]
["bitfinex","SOLUSD",1720745464342,35.2427,136.9,136.84,10.0]
["bitfinex","SOLUSD",1720745464546,20.0,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720745465179,20.0,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720745465674,20.0,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720745465863,20.0,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720745467449,20.0,136.89,136.85,55.0]
["bitfinex","SOLUSD",1720745469963,20.0,136.89,136.84,10.0]
["bitfinex","SOLUSD",1720745470282,28.75,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720745470465,28.75,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720745471873,28.75,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720745473070,28.75,136.86,136.8,20.0]
["bitfinex","SOLUSD",1720745473375,28.75,136.86,136.83,10.0]
["bitfinex","SOLUSD",1720745473971,28.75,136.86,136.82,10.0]
["bitfinex","SOLUSD",1720745474174,28.75,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720745474677,28.75,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720745474877,28.75,136.86,136.81,45.34]
["bitfinex","SOLUSD",1720745475581,28.75,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720745475750,28.75,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720745476154,7.3047,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720745476367,28.75,136.9,136.85,10.0]
["bitfinex","SOLUSD",1720745476566,14.38,136.86,136.84,10.0]
["bitfinex","SOLUSD",1720745476790,7.3046,136.9,136.85,55.0]
["bitfinex","SOLUSD",1720745477080,14.38,136.86,136.85,55.0]
["bitfinex","SOLUSD",1720745477279,15.7137,136.91,136.87,10.0]
["bitfinex","SOLUSD",1720745477578,14.38,136.88,136.87,10.0]
["bitfinex","SOLUSD",1720745477879,14.38,136.88,136.87,55.0]
["bitfinex","SOLUSD",1720745478374,14.38,136.88,136.83,0.17]
["bitfinex","SOLUSD",1720745478581,28.77,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720745478792,36.0764,136.87,136.82,10.0]
["bitfinex","SOLUSD",1720745479460,7.3067,136.86,136.8,10.0]
["bitfinex","SOLUSD",1720745479661,36.0773,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720745479968,28.77,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720745480168,36.0785,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720745480385,28.77,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720745481360,44.6022,136.85,136.8,20.0]
["bitfinex","SOLUSD",1720745481555,44.6022,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720745481988,51.9096,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720745482286,51.9099,136.85,136.8,10.0]
["bitfinex","SOLUSD",1720745482581,7.3082,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720745482886,7.3079,136.84,136.8,10.0]
["bitfinex","SOLUSD",1720745483063,28.77,136.83,136.8,10.0]
["bitfinex","SOLUSD",1720745485309,37.2639,136.8,136.71,10.0]
["bitfinex","SOLUSD",1720745485589,28.77,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720745485791,28.77,136.76,136.73,10.0]
["bitfinex","SOLUSD",1720745485966,28.77,136.76,136.73,20.0]
["bitfinex","SOLUSD",1720745486695,28.77,136.76,136.75,10.0]
["bitfinex","SOLUSD",1720745486869,28.77,136.78,136.73,20.0]
["bitfinex","SOLUSD",1720745488167,28.77,136.78,136.74,45.0]
["bitfinex","SOLUSD",1720745489089,36.0811,136.78,136.74,45.0]
["bitfinex","SOLUSD",1720745489710,28.77,136.76,136.74,45.0]
["bitfinex","SOLUSD",1720745490368,28.77,136.76,136.71,20.0]
["bitfinex","SOLUSD",1720745490568,28.77,136.76,136.72,45.0]
["bitfinex","SOLUSD",1720745490994,28.77,136.76,136.71,20.0]
["bitfinex","SOLUSD",1720745491177,28.77,136.76,136.69,41.8809]
["bitfinex","SOLUSD",1720745491374,28.77,136.76,136.71,20.0]
["bitfinex","SOLUSD",1720745492088,28.77,136.76,136.69,31.8809]
["bitfinex","SOLUSD",1720745492480,28.77,136.76,136.71,10.0]
["bitfinex","SOLUSD",1720745492814,28.77,136.76,136.7,10.0]
["bitfinex","SOLUSD",1720745493183,28.77,136.76,136.71,55.0]
["bitfinex","SOLUSD",1720745493383,28.77,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720745493611,28.77,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720745494295,28.77,136.73,136.67,10.0]
["bitfinex","SOLUSD",1720745494678,28.77,136.73,136.69,10.0]
["bitfinex","SOLUSD",1720745494880,28.77,136.73,136.67,10.0]
["bitfinex","SOLUSD",1720745495076,28.77,136.73,136.62,7.59310338]
["bitfinex","SOLUSD",1720745495077,21.5429,136.71,136.62,7.59310338]
["bitfinex","SOLUSD",1720745495387,28.77,136.66,136.61,20.8546782]
["bitfinex","SOLUSD",1720745496696,28.77,136.66,136.63,20.0]
["bitfinex","SOLUSD",1720745496992,28.77,136.68,136.63,20.0]
["bitfinex","SOLUSD",1720745497177,28.77,136.68,136.61,20.8546782]
["bitfinex","SOLUSD",1720745497379,36.0864,136.68,136.61,20.8546782]
["bitfinex","SOLUSD",1720745498178,28.77,136.66,136.61,10.8546782]
["bitfinex","SOLUSD",1720745498494,7.3178,136.66,136.61,10.8546782]
["bitfinex","SOLUSD",1720745498689,20.0,136.7,136.61,20.8546782]
["bitfinex","SOLUSD",1720745498690,28.77,136.67,136.61,20.8546782]
["bitfinex","SOLUSD",1720745499398,36.087,136.67,136.61,10.8546782]
["bitfinex","SOLUSD",1720745499606,36.087,136.67,136.62,45.0]
["bitfinex","SOLUSD",1720745499776,28.77,136.67,136.62,45.0]
["bitfinex","SOLUSD",1720745501282,28.77,136.65,136.61,0.8546782]
["bitfinex","SOLUSD",1720745501793,36.088,136.65,136.61,0.8546782]
["bitfinex","SOLUSD",1720745502389,28.77,136.65,136.61,0.8546782]
["bitfinex","SOLUSD",1720745502607,28.77,136.65,136.61,10.8546782]
["bitfinex","SOLUSD",1720745502785,29.561,136.66,136.62,45.0]
["bitfinex","SOLUSD",1720745503401,22.2436,136.66,136.62,45.0]
["bitfinex","SOLUSD",1720745503785,28.77,136.67,136.62,45.0]
["bitfinex","SOLUSD",1720745504494,28.77,136.67,136.63,20.17]
["bitfinex","SOLUSD",1720745504801,43.8585,136.69,136.64,45.0]
["bitfinex","SOLUSD",1720745505006,27.3164,136.68,136.64,45.0]
["bitfinex","SOLUSD",1720745505210,28.77,136.67,136.64,45.0]
["bitfinex","SOLUSD",1720745505385,28.77,136.67,136.63,45.0]
["bitfinex","SOLUSD",1720745505587,28.77,136.67,136.63,55.0]
["bitfinex","SOLUSD",1720745505786,43.8585,136.69,136.63,55.0]
["bitfinex","SOLUSD",1720745505977,43.8585,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720745506178,43.8585,136.69,136.66,45.0]
["bitfinex","SOLUSD",1720745506383,28.77,136.69,136.66,45.0]
["bitfinex","SOLUSD",1720745507082,36.0847,136.71,136.66,45.0]
["bitfinex","SOLUSD",1720745507286,20.0,136.7,136.66,45.0]
["bitfinex","SOLUSD",1720745507481,28.77,136.71,136.66,45.0]
["bitfinex","SOLUSD",1720745507703,16.163,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720745508006,36.0837,136.73,136.68,45.0]
["bitfinex","SOLUSD",1720745508183,28.77,136.73,136.68,55.0]
["bitfinex","SOLUSD",1720745508382,28.77,136.73,136.69,10.17]
["bitfinex","SOLUSD",1720745508596,28.77,136.73,136.7,45.0]
["bitfinex","SOLUSD",1720745508597,36.0838,136.73,136.7,45.0]
["bitfinex","SOLUSD",1720745508990,36.0838,136.73,136.69,45.0]
["bitfinex","SOLUSD",1720745509205,7.3142,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720745509891,36.0838,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720745510389,36.0838,136.73,136.67,10.0]
["bitfinex","SOLUSD",1720745510600,36.0838,136.73,136.68,45.0]
["bitfinex","SOLUSD",1720745511002,28.77,136.73,136.68,45.0]
["bitfinex","SOLUSD",1720745511305,28.77,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720745511603,28.77,136.69,136.64,45.34]
["bitfinex","SOLUSD",1720745512190,36.0858,136.69,136.64,45.17]
["bitfinex","SOLUSD",1720745512512,28.77,136.69,136.64,45.0]
["bitfinex","SOLUSD",1720745512983,28.77,136.69,136.65,10.0]
["bitfinex","SOLUSD",1720745513188,6.4731,136.71,136.66,45.0]
["bitfinex","SOLUSD",1720745513189,35.2431,136.71,136.66,45.0]
["bitfinex","SOLUSD",1720745513894,20.0,136.7,136.66,45.0]
["bitfinex","SOLUSD",1720745514090,28.77,136.71,136.66,55.0]
["bitfinex","SOLUSD",1720745514295,7.3142,136.72,136.66,55.0]
["bitfinex","SOLUSD",1720745514486,20.0,136.71,136.66,45.0]
["bitfinex","SOLUSD",1720745514686,27.3147,136.71,136.66,55.0]
["bitfinex","SOLUSD",1720745514882,20.0,136.71,136.66,55.0]
["bitfinex","SOLUSD",1720745515084,27.3148,136.71,136.66,45.0]
["bitfinex","SOLUSD",1720745515309,7.3153,136.7,136.66,45.0]
["bitfinex","SOLUSD",1720745515889,56.0849,136.71,136.66,45.0]
["bitfinex","SOLUSD",1720745516093,56.0849,136.71,136.65,45.0]
["bitfinex","SOLUSD",1720745516593,48.77,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720745516794,48.77,136.71,136.65,55.0]
["bitfinex","SOLUSD",1720745516997,48.77,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720745517199,48.77,136.71,136.65,55.0]
["bitfinex","SOLUSD",1720745517200,56.0848,136.71,136.67,45.0]
["bitfinex","SOLUSD",1720745517394,56.0851,136.71,136.65,55.0]
["bitfinex","SOLUSD",1720745517803,48.77,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720745518008,20.0,136.71,136.67,45.0]
["bitfinex","SOLUSD",1720745518206,20.0,136.72,136.67,45.0]
["bitfinex","SOLUSD",1720745519324,20.0,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720745519510,20.0,136.72,136.67,55.0]
["bitfinex","SOLUSD",1720745519816,20.0,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720745520020,20.0,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720745520231,27.3142,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720745520408,27.3142,136.72,136.68,45.0]
["bitfinex","SOLUSD",1720745520607,7.3148,136.71,136.67,45.0]
["bitfinex","SOLUSD",1720745521004,20.0,136.72,136.67,45.0]
["bitfinex","SOLUSD",1720745521907,20.0,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720745522102,20.0,136.72,136.7,45.0]
["bitfinex","SOLUSD",1720745522300,27.3145,136.72,136.66,10.17]
["bitfinex","SOLUSD",1720745522525,7.3155,136.7,136.65,10.0]
["bitfinex","SOLUSD",1720745522857,41.99,136.72,136.63,20.0]
["bitfinex","SOLUSD",1720745522858,50.76,136.71,136.63,20.0]
["bitfinex","SOLUSD",1720745523005,50.76,136.71,136.63,10.0]
["bitfinex","SOLUSD",1720745523006,28.77,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720745523333,7.3167,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720745523513,7.3167,136.68,136.61,43.5363782]
["bitfinex","SOLUSD",1720745524207,28.77,136.69,136.61,43.5363782]
["bitfinex","SOLUSD",1720745524208,28.77,136.69,136.63,10.0]
["bitfinex","SOLUSD",1720745524415,27.3157,136.7,136.63,20.0]
["bitfinex","SOLUSD",1720745524721,56.0857,136.7,136.63,20.0]
["bitfinex","SOLUSD",1720745524924,48.77,136.7,136.63,20.0]
["bitfinex","SOLUSD",1720745525316,48.77,136.7,136.64,45.0]
["bitfinex","SOLUSD",1720745525513,56.0856,136.7,136.64,45.0]
["bitfinex","SOLUSD",1720745525825,7.3159,136.69,136.64,45.0]
["bitfinex","SOLUSD",1720745526032,56.0865,136.68,136.61,20.8546782]
["bitfinex","SOLUSD",1720745526204,28.77,136.66,136.61,0.8546782]
["bitfinex","SOLUSD",1720745527030,28.77,136.66,136.61,10.8546782]
["bitfinex","SOLUSD",1720745527232,21.3944,136.67,136.61,10.8546782]
["bitfinex","SOLUSD",1720745527820,15.2086,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720745528634,15.2086,136.67,136.61,20.8546782]
["bitfinex","SOLUSD",1720745528809,15.2086,136.67,136.62,45.0]
["bitfinex","SOLUSD",1720745531251,36.089,136.63,136.61,0.8546782]
["bitfinex","SOLUSD",1720745531413,7.3195,136.62,136.54,10.0]
["bitfinex","SOLUSD",1720745531608,28.77,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720745531916,28.77,136.64,136.58,10.0]
["bitfinex","SOLUSD",1720745532117,20.0,136.63,136.58,10.0]
["bitfinex","SOLUSD",1720745532824,28.77,136.64,136.58,10.0]
["bitfinex","SOLUSD",1720745533133,28.77,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720745533348,28.77,136.66,136.59,10.34]
["bitfinex","SOLUSD",1720745533349,7.3186,136.64,136.59,10.34]
["bitfinex","SOLUSD",1720745533632,7.3197,136.62,136.57,10.0]
["bitfinex","SOLUSD",1720745533827,7.3197,136.62,136.58,45.0]
["bitfinex","SOLUSD",1720745534029,21.99,136.58,136.49,27.60312672]
["bitfinex","SOLUSD",1720745534338,28.77,136.56,136.49,10.0]
["bitfinex","SOLUSD",1720745534524,28.77,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720745535120,36.0928,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720745535419,7.3233,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720745535625,36.0928,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720745536031,7.3238,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720745536330,28.77,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720745536517,7.3234,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720745537531,7.3234,136.55,136.5,0.17]
["bitfinex","SOLUSD",1720745538023,28.77,136.56,136.49,10.0]
["bitfinex","SOLUSD",1720745538024,48.77,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720745538217,7.3244,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720745539633,42.4025,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720745539816,28.77,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720745540237,36.0931,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720745540434,7.3222,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720745540737,7.3226,136.57,136.51,20.0]
["bitfinex","SOLUSD",1720745541239,7.3226,136.57,136.52,45.0]
["bitfinex","SOLUSD",1720745541420,7.3226,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745541811,28.77,136.57,136.52,45.0]
["bitfinex","SOLUSD",1720745542020,7.3239,136.54,136.5,10.0]
["bitfinex","SOLUSD",1720745542630,7.3238,136.54,136.5,10.0]
["bitfinex","SOLUSD",1720745542844,28.77,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720745543027,7.3229,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720745543224,7.3238,136.54,136.5,10.0]
["bitfinex","SOLUSD",1720745543427,28.77,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720745544528,7.3235,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720745545421,44.8514,136.56,136.48,10.17]
["bitfinex","SOLUSD",1720745545624,7.3244,136.53,136.48,10.17]
["bitfinex","SOLUSD",1720745545838,6.8244,136.53,136.48,10.17]
["bitfinex","SOLUSD",1720745546042,36.094,136.54,136.48,10.17]
["bitfinex","SOLUSD",1720745546538,7.3244,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720745546714,36.0951,136.52,136.47,0.8546782]
["bitfinex","SOLUSD",1720745546919,7.3255,136.51,136.47,0.8546782]
["bitfinex","SOLUSD",1720745547542,36.0951,136.52,136.47,0.8546782]
["bitfinex","SOLUSD",1720745547744,18.3084,136.55,136.47,0.8546782]
["bitfinex","SOLUSD",1720745547745,40.2984,136.55,136.47,0.8546782]
["bitfinex","SOLUSD",1720745547914,36.0956,136.51,136.47,0.8546782]
["bitfinex","SOLUSD",1720745548641,7.3261,136.5,136.47,0.8546782]
["bitfinex","SOLUSD",1720745548848,36.0957,136.51,136.47,0.8546782]
["bitfinex","SOLUSD",1720745549740,7.3261,136.5,136.47,0.8546782]
["bitfinex","SOLUSD",1720745550124,7.3265,136.49,136.47,0.8546782]
["bitfinex","SOLUSD",1720745550319,7.327,136.48,136.47,0.8546782]
["bitfinex","SOLUSD",1720745550544,36.0968,136.49,136.47,0.8546782]
["bitfinex","SOLUSD",1720745550849,28.77,136.49,136.47,0.8546782]
["bitfinex","SOLUSD",1720745551221,28.77,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720745551522,36.0992,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1720745551717,28.77,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1720745552128,28.77,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720745552317,20.0,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720745552520,27.3284,136.46,136.42,10.0]
["bitfinex","SOLUSD",1720745552735,41.99,136.46,136.42,10.0]
["bitfinex","SOLUSD",1720745552940,7.3287,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720745553149,21.99,136.44,136.4,10.0]
["bitfinex","SOLUSD",1720745553444,36.1001,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720745553822,7.3303,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720745554319,28.77,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720745554548,7.3292,136.44,136.4,10.0]
["bitfinex","SOLUSD",1720745554848,28.77,136.45,136.4,20.0]
["bitfinex","SOLUSD",1720745555052,7.3264,136.5,136.43,28.6781]
["bitfinex","SOLUSD",1720745555351,36.0961,136.5,136.43,28.6781]
["bitfinex","SOLUSD",1720745555651,36.0961,136.5,136.44,10.0]
["bitfinex","SOLUSD",1720745555863,36.0961,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720745556048,28.77,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720745556356,36.095,136.52,136.46,20.0]
["bitfinex","SOLUSD",1720745556524,7.325,136.52,136.46,20.0]
["bitfinex","SOLUSD",1720745556729,7.325,136.52,136.46,17.328]
["bitfinex","SOLUSD",1720745557159,7.325,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720745558432,7.3255,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720745558662,21.99,136.54,136.45,7.3285]
["bitfinex","SOLUSD",1720745559652,7.3251,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1720745559869,7.3251,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1720745561552,7.3251,136.52,136.45,17.3284]
["bitfinex","SOLUSD",1720745561752,7.3255,136.51,136.45,17.3284]
["bitfinex","SOLUSD",1720745562636,7.3251,136.52,136.45,17.3284]
["bitfinex","SOLUSD",1720745563555,7.3256,136.51,136.45,17.3284]
["bitfinex","SOLUSD",1720745563860,7.3251,136.52,136.45,17.3284]
["bitfinex","SOLUSD",1720745564059,49.3147,136.53,136.46,7.3278]
["bitfinex","SOLUSD",1720745565062,7.325,136.52,136.46,17.3278]
["bitfinex","SOLUSD",1720745565365,49.3146,136.53,136.47,10.0]
["bitfinex","SOLUSD",1720745565733,7.3251,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720745566827,7.3256,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720745567632,7.325,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720745568263,49.3144,136.53,136.47,17.3274]
["bitfinex","SOLUSD",1720745569947,20.0,136.53,136.47,10.0]
["bitfinex","SOLUSD",1720745570250,2.97326405,136.55,136.49,20.0]
["bitfinex","SOLUSD",1720745570456,7.3229,136.56,136.5,16.2384]
["bitfinex","SOLUSD",1720745570668,7.3224,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720745571160,21.99,136.57,136.5,16.2384]
["bitfinex","SOLUSD",1720745571459,7.3234,136.55,136.5,16.2384]
["bitfinex","SOLUSD",1720745571662,7.324,136.54,136.5,16.2384]
["bitfinex","SOLUSD",1720745572072,7.3244,136.53,136.5,16.2384]
["bitfinex","SOLUSD",1720745572354,40.296,136.57,136.5,16.2384]
["bitfinex","SOLUSD",1720745572355,7.324,136.54,136.5,16.2384]
["bitfinex","SOLUSD",1720745572557,20.0,136.53,136.5,16.2384]
["bitfinex","SOLUSD",1720745573346,20.0,136.54,136.5,16.2384]
["bitfinex","SOLUSD",1720745573937,27.3239,136.54,136.5,16.2384]
["bitfinex","SOLUSD",1720745574148,24.88421623,136.59,136.51,20.0]
["bitfinex","SOLUSD",1720745574366,7.322,136.58,136.52,45.0]
["bitfinex","SOLUSD",1720745575558,20.0,136.57,136.52,45.0]
["bitfinex","SOLUSD",1720745576070,7.3229,136.56,136.52,45.0]
["bitfinex","SOLUSD",1720745576258,20.0,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720745576564,70.89,136.57,136.5,16.2384]
["bitfinex","SOLUSD",1720745576768,48.9,136.57,136.5,16.2384]
["bitfinex","SOLUSD",1720745576943,7.3237,136.55,136.5,16.2384]
["bitfinex","SOLUSD",1720745577454,56.2225,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720745578057,56.2225,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745578455,56.2225,136.57,136.51,20.0]
["bitfinex","SOLUSD",1720745578765,7.3231,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720745579173,48.9,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745580668,56.2222,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745581180,28.45771777,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720745581483,7.3231,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720745582258,56.2224,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745583278,7.3229,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720745584487,56.2224,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745584691,48.9,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745584892,20.0,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745585390,20.0,136.58,136.53,10.0]
["bitfinex","SOLUSD",1720745585562,20.0,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720745585762,7.3208,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720745585967,20.0,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720745586174,20.0,136.6,136.55,20.0]
["bitfinex","SOLUSD",1720745586455,36.2202,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720745586661,36.2202,136.61,136.56,45.0]
["bitfinex","SOLUSD",1720745586866,36.2202,136.61,136.56,60.4841]
["bitfinex","SOLUSD",1720745587374,36.2196,136.62,136.57,10.0]
["bitfinex","SOLUSD",1720745587702,2.91749593,136.63,136.57,20.17]
["bitfinex","SOLUSD",1720745587999,7.3193,136.63,136.57,20.17]
["bitfinex","SOLUSD",1720745588166,7.3193,136.63,136.58,45.0]
["bitfinex","SOLUSD",1720745588588,7.3193,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720745588889,28.9,136.64,136.58,45.0]
["bitfinex","SOLUSD",1720745589193,28.9,136.64,136.58,55.0]
["bitfinex","SOLUSD",1720745589408,28.9,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720745589586,7.32,136.62,136.58,55.0]
["bitfinex","SOLUSD",1720745590095,20.0,136.61,136.58,55.0]
["bitfinex","SOLUSD",1720745590286,20.0,136.61,136.58,45.0]
["bitfinex","SOLUSD",1720745591094,20.0,136.61,136.59,10.0]
["bitfinex","SOLUSD",1720745592074,28.9,136.64,136.59,20.0]
["bitfinex","SOLUSD",1720745592479,7.3185,136.64,136.59,20.0]
["bitfinex","SOLUSD",1720745594665,28.9,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720745594865,20.0,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720745595066,20.0,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720745595295,20.0,136.65,136.62,10.85551763]
["bitfinex","SOLUSD",1720745595489,20.0,136.67,136.62,10.85551763]
["bitfinex","SOLUSD",1720745595797,36.2166,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720745596173,7.317,136.67,136.62,10.0]
["bitfinex","SOLUSD",1720745596972,27.3174,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720745598096,20.0,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720745598306,28.9,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720745600385,28.9,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720745600572,20.0,136.66,136.64,65.0]
["bitfinex","SOLUSD",1720745600777,28.9,136.67,136.64,20.0]
["bitfinex","SOLUSD",1720745601094,20.0,136.66,136.64,20.0]
["bitfinex","SOLUSD",1720745601498,28.9,136.67,136.64,20.0]
["bitfinex","SOLUSD",1720745602195,28.9,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720745604479,28.9,136.67,136.65,10.0]
["bitfinex","SOLUSD",1720745605002,28.9,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720745605203,7.3162,136.69,136.65,45.0]
["bitfinex","SOLUSD",1720745605499,28.9,136.66,136.65,45.0]
["bitfinex","SOLUSD",1720745607002,48.9,136.66,136.61,16.2032]
["bitfinex","SOLUSD",1720745607212,28.9,136.62,136.59,16.4042]
["bitfinex","SOLUSD",1720745607376,28.9,136.6,136.57,16.4371]
["bitfinex","SOLUSD",1720745607707,28.9,136.64,136.56,10.0]
["bitfinex","SOLUSD",1720745607708,28.9,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720745608288,28.9,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720745610023,28.9,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720745610973,28.9,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720745611173,36.2188,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720745611174,28.9,136.6,136.59,10.0]
["bitfinex","SOLUSD",1720745611502,28.9,136.6,136.57,0.17]
["bitfinex","SOLUSD",1720745611503,28.9,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720745611709,48.9,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720745612306,48.9,136.62,136.61,55.0]
["bitfinex","SOLUSD",1720745612500,28.9,136.62,136.61,55.0]
["bitfinex","SOLUSD",1720745612679,28.9,136.62,136.61,55.17]
["bitfinex","SOLUSD",1720745613270,28.9,136.62,136.61,10.0]
["bitfinex","SOLUSD",1720745613874,28.9,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720745614071,28.9,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720745614275,28.9,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720745614702,28.9,136.6,136.59,10.0]
["bitfinex","SOLUSD",1720745615696,28.9,136.6,136.59,55.0]
["bitfinex","SOLUSD",1720745616301,28.9,136.6,136.58,20.0]
["bitfinex","SOLUSD",1720745616505,28.9,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720745617533,28.9,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720745617707,28.9,136.64,136.58,10.0]
["bitfinex","SOLUSD",1720745618030,28.9,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720745618617,28.9,136.59,136.58,55.0]
["bitfinex","SOLUSD",1720745618944,28.9,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720745619408,28.9,136.59,136.58,55.0]
["bitfinex","SOLUSD",1720745620523,28.9,136.61,136.58,55.0]
["bitfinex","SOLUSD",1720745620726,28.9,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720745620910,48.9,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720745621236,48.9,136.61,136.58,65.0]
["bitfinex","SOLUSD",1720745621611,28.9,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720745621930,28.9,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720745622303,28.9,136.56,136.55,10.0]
["bitfinex","SOLUSD",1720745623110,28.9,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720745625114,36.223,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720745625308,28.9,136.56,136.54,10.0]
["bitfinex","SOLUSD",1720745625929,28.9,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720745626244,28.9,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720745626614,28.9,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720745626819,28.9,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720745627742,28.9,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720745628634,28.9,136.5,136.47,27.3276]
["bitfinex","SOLUSD",1720745629424,28.9,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720745630919,28.9,136.5,136.49,20.0]
["bitfinex","SOLUSD",1720745631131,2.88470488,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720745631310,28.9,136.53,136.51,10.0]
["bitfinex","SOLUSD",1720745631919,28.9,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720745632122,28.9,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720745634849,28.9,136.5,136.49,17.3265]
["bitfinex","SOLUSD",1720745635648,28.9,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720745643136,48.9,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720745645832,28.9,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720745646041,48.9,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720745649061,28.9,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720745649263,28.9,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720745649651,28.9,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720745650161,28.9,136.5,136.49,10.0]
["bitfinex","SOLUSD",1720745653137,28.9,136.5,136.45,20.0]
["bitfinex","SOLUSD",1720745653361,28.9,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720745655259,28.9,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720745655469,28.9,136.5,136.49,17.3265]
["bitfinex","SOLUSD",1720745655949,28.9,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720745656265,28.9,136.5,136.47,17.3275]
["bitfinex","SOLUSD",1720745656440,28.9,136.5,136.48,7.3266]
["bitfinex","SOLUSD",1720745656765,28.9,136.5,136.48,17.3266]
["bitfinex","SOLUSD",1720745657064,28.9,136.5,136.48,17.3269]
["bitfinex","SOLUSD",1720745657277,28.9,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720745657446,28.9,136.5,136.47,17.3273]
["bitfinex","SOLUSD",1720745657779,28.9,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720745658154,28.9,136.5,136.46,17.328]
["bitfinex","SOLUSD",1720745658561,14.46,136.47,136.46,17.328]
["bitfinex","SOLUSD",1720745659270,57.84,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720745659459,14.46,136.49,136.46,55.34]
["bitfinex","SOLUSD",1720745659658,57.84,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720745659659,14.46,136.47,136.46,10.0]
["bitfinex","SOLUSD",1720745660871,14.46,136.47,136.46,55.0]
["bitfinex","SOLUSD",1720745661076,14.46,136.47,136.46,55.34]
["bitfinex","SOLUSD",1720745661280,14.46,136.47,136.46,62.6681]
["bitfinex","SOLUSD",1720745662887,7.3229,136.56,136.5,17.3257]
["bitfinex","SOLUSD",1720745663052,14.46,136.51,136.5,17.3257]
["bitfinex","SOLUSD",1720745663256,34.46,136.51,136.5,17.3257]
["bitfinex","SOLUSD",1720745663454,14.46,136.51,136.5,17.3257]
["bitfinex","SOLUSD",1720745663970,14.46,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720745666684,28.92,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720745666978,14.46,136.48,136.47,10.0]
["bitfinex","SOLUSD",1720745667181,14.46,136.48,136.47,55.34]
["bitfinex","SOLUSD",1720745667553,7.323,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720745667759,14.46,136.51,136.5,10.0]
["bitfinex","SOLUSD",1720745668386,68.05252613,136.57,136.51,10.0]
["bitfinex","SOLUSD",1720745668566,68.05252613,136.57,136.5,10.0]
["bitfinex","SOLUSD",1720745668567,2.89022613,136.57,136.53,20.0]
["bitfinex","SOLUSD",1720745668758,14.46,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720745669382,57.84,136.57,136.53,20.0]
["bitfinex","SOLUSD",1720745669561,14.46,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720745670382,57.84,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720745670578,14.46,136.56,136.55,10.0]
["bitfinex","SOLUSD",1720745670973,14.46,136.56,136.55,20.0]
["bitfinex","SOLUSD",1720745671473,15.0877,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720745671681,14.46,136.58,136.57,20.0]
["bitfinex","SOLUSD",1720745672693,2.88625925,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720745672871,16.1876,136.64,136.59,20.0]
["bitfinex","SOLUSD",1720745673070,14.46,136.6,136.59,20.0]
["bitfinex","SOLUSD",1720745673380,14.46,136.6,136.59,65.0]
["bitfinex","SOLUSD",1720745674668,74.0276,136.64,136.59,65.0]
["bitfinex","SOLUSD",1720745674669,28.87,136.63,136.59,65.0]
["bitfinex","SOLUSD",1720745677891,28.87,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720745680202,28.87,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720745680371,28.87,136.57,136.53,20.0]
["bitfinex","SOLUSD",1720745681089,28.87,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720745681275,28.87,136.57,136.55,20.0]
["bitfinex","SOLUSD",1720745681668,28.87,136.59,136.55,20.0]
["bitfinex","SOLUSD",1720745682306,28.87,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720745682472,28.87,136.59,136.57,20.0]
["bitfinex","SOLUSD",1720745683397,28.87,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720745684376,28.87,136.59,136.55,20.0]
["bitfinex","SOLUSD",1720745684691,28.87,136.59,136.57,20.0]
["bitfinex","SOLUSD",1720745684993,28.87,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720745685187,28.87,136.59,136.57,20.0]
["bitfinex","SOLUSD",1720745685570,28.87,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720745686380,28.87,136.59,136.57,20.0]
["bitfinex","SOLUSD",1720745687675,28.87,136.59,136.49,21.0278]
["bitfinex","SOLUSD",1720745687676,2.90719471,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720745687874,37.8962,136.7,136.63,10.0]
["bitfinex","SOLUSD",1720745688094,28.87,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720745688502,28.87,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720745688681,28.87,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720745689084,28.87,136.64,136.58,32.2815]
["bitfinex","SOLUSD",1720745689389,28.87,136.62,136.6,10.0]
["bitfinex","SOLUSD",1720745690294,28.87,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720745690671,28.87,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720745690872,28.87,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720745691500,28.87,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720745691887,28.87,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720745692087,28.87,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720745692608,28.87,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720745692813,28.87,136.6,136.57,10.0]
["bitfinex","SOLUSD",1720745693199,28.87,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720745694199,28.87,136.6,136.59,10.0]
["bitfinex","SOLUSD",1720745694394,48.87,136.6,136.55,10.0]
["bitfinex","SOLUSD",1720745694605,28.87,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745697315,28.87,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720745702297,28.87,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720745704208,28.87,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720745707916,28.87,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720745708101,28.87,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720745711215,28.87,136.59,136.58,10.0]
["bitfinex","SOLUSD",1720745711526,28.87,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720745712809,16.2119,136.64,136.6,10.0]
["bitfinex","SOLUSD",1720745713028,28.87,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720745713323,28.87,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720745715419,28.87,136.63,136.61,10.0]
["bitfinex","SOLUSD",1720745715729,28.87,136.65,136.63,10.0]
["bitfinex","SOLUSD",1720745718311,28.87,136.65,136.59,6.2975]
["bitfinex","SOLUSD",1720745718312,28.87,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720745718706,28.87,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720745719540,28.87,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720745719843,28.87,136.65,136.59,10.0]
["bitfinex","SOLUSD",1720745719844,28.87,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720745720136,28.87,136.61,136.59,10.0]
["bitfinex","SOLUSD",1720745720713,28.87,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720745721138,28.87,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720745721334,28.87,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720745721520,28.87,136.61,136.6,10.0]
["bitfinex","SOLUSD",1720745721838,28.87,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720745722140,28.87,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720745723636,28.87,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720745726432,28.87,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720745726618,28.87,136.61,136.59,10.0]
["bitfinex","SOLUSD",1720745727427,28.87,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720745727743,28.87,136.59,136.55,10.0]
["bitfinex","SOLUSD",1720745727942,28.87,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720745728613,28.87,136.57,136.56,10.0]
["bitfinex","SOLUSD",1720745728814,20.0,136.58,136.55,10.0]
["bitfinex","SOLUSD",1720745729551,20.0,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720745731435,20.0,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720745731834,28.87,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720745732150,20.0,136.58,136.57,10.0]
["bitfinex","SOLUSD",1720745732453,20.0,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720745733552,20.0,136.58,136.53,10.0]
["bitfinex","SOLUSD",1720745733758,28.87,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745736171,50.86,136.57,136.52,10.0]
["bitfinex","SOLUSD",1720745736364,50.86,136.57,136.5,10.0]
["bitfinex","SOLUSD",1720745736365,36.1934,136.55,136.5,20.0]
["bitfinex","SOLUSD",1720745736659,28.87,136.53,136.5,20.0]
["bitfinex","SOLUSD",1720745737650,28.87,136.53,136.48,20.0]
["bitfinex","SOLUSD",1720745738856,28.87,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720745739255,28.87,136.53,136.46,20.0]
["bitfinex","SOLUSD",1720745740059,28.87,136.51,136.45,15.1407]
["bitfinex","SOLUSD",1720745740260,28.87,136.49,136.45,15.1407]
["bitfinex","SOLUSD",1720745740579,28.87,136.49,136.44,20.0]
["bitfinex","SOLUSD",1720745740863,28.87,136.47,136.44,10.0]
["bitfinex","SOLUSD",1720745741263,28.87,136.47,136.42,17.33]
["bitfinex","SOLUSD",1720745742358,28.87,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720745742766,28.87,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720745743068,28.87,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720745743269,28.87,136.43,136.4,17.3309]
["bitfinex","SOLUSD",1720745744539,28.87,136.43,136.4,20.0]
["bitfinex","SOLUSD",1720745744874,28.87,136.45,136.42,10.0]
["bitfinex","SOLUSD",1720745745044,28.87,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720745745368,28.87,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720745745548,28.87,136.48,136.44,17.3291]
["bitfinex","SOLUSD",1720745746250,28.87,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1720745746448,28.87,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720745746768,28.87,136.5,136.46,17.3279]
["bitfinex","SOLUSD",1720745747161,28.87,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1720745747361,28.87,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720745747563,28.87,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720745747746,20.0,136.49,136.46,20.0]
["bitfinex","SOLUSD",1720745748249,20.0,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720745748455,28.87,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720745748761,20.0,136.47,136.44,10.0]
["bitfinex","SOLUSD",1720745749440,20.0,136.47,136.37,15.0]
["bitfinex","SOLUSD",1720745749441,21.99,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720745749662,28.87,136.49,136.46,10.0]
["bitfinex","SOLUSD",1720745750259,28.87,136.49,136.47,7.3272]
["bitfinex","SOLUSD",1720745750452,28.87,136.49,136.48,17.327]
["bitfinex","SOLUSD",1720745750674,20.0,136.49,136.48,17.327]
["bitfinex","SOLUSD",1720745750970,28.87,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720745751175,36.1945,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720745751343,28.87,136.57,136.44,20.0]
["bitfinex","SOLUSD",1720745751344,7.326,136.5,136.44,20.0]
["bitfinex","SOLUSD",1720745751548,28.87,136.49,136.44,20.0]
["bitfinex","SOLUSD",1720745751849,28.87,136.49,136.46,27.3277]
["bitfinex","SOLUSD",1720745753859,28.87,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720745754062,28.87,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720745754360,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720745754560,20.0,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720745754867,20.0,136.5,136.46,20.0]
["bitfinex","SOLUSD",1720745755554,20.0,136.5,136.46,27.3281]
["bitfinex","SOLUSD",1720745756267,20.0,136.5,136.46,17.3281]
["bitfinex","SOLUSD",1720745756451,2.97508051,136.57,136.49,10.0]
["bitfinex","SOLUSD",1720745756656,28.87,136.54,136.49,17.326]
["bitfinex","SOLUSD",1720745757052,28.87,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720745757053,36.1942,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720745757254,36.1942,136.54,136.48,17.3269]
["bitfinex","SOLUSD",1720745757461,36.1939,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720745757659,20.0,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720745758354,27.3245,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720745758676,27.3245,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720745758864,20.0,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720745759684,28.87,136.54,136.51,20.0]
["bitfinex","SOLUSD",1720745760786,28.87,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720745762286,36.1928,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720745762582,20.0,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720745762878,27.3233,136.55,136.52,10.0]
["bitfinex","SOLUSD",1720745763393,20.0,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720745763564,20.0,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720745764374,27.3228,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720745764565,7.3233,136.55,136.53,10.0]
["bitfinex","SOLUSD",1720745764762,20.0,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720745766766,28.87,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745767086,20.0,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720745767385,28.87,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720745767692,28.87,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720745768763,20.0,136.58,136.56,10.0]
["bitfinex","SOLUSD",1720745768993,36.1903,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720745769395,28.87,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720745769691,36.1901,136.61,136.56,10.0]
["bitfinex","SOLUSD",1720745770065,36.1901,136.61,136.57,10.0]
["bitfinex","SOLUSD",1720745770384,28.87,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720745770691,28.87,136.63,136.59,10.0]
["bitfinex","SOLUSD",1720745770888,28.87,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720745771386,28.87,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720745772104,28.87,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720745772278,36.1893,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720745772481,28.87,136.63,136.58,10.0]
["bitfinex","SOLUSD",1720745772793,20.0,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720745773171,20.0,136.62,136.57,25.5625]
["bitfinex","SOLUSD",1720745773591,28.87,136.61,136.57,25.5625]
["bitfinex","SOLUSD",1720745775782,28.87,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720745776494,28.87,136.61,136.57,25.5625]
["bitfinex","SOLUSD",1720745776997,28.87,136.61,136.58,10.0]
["bitfinex","SOLUSD",1720745777296,28.87,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720745777602,28.87,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720745777770,28.87,136.57,136.52,26.4847]
["bitfinex","SOLUSD",1720745777966,36.1923,136.57,136.52,16.4847]
["bitfinex","SOLUSD",1720745778286,28.87,136.57,136.52,16.4847]
["bitfinex","SOLUSD",1720745778485,28.87,136.57,136.55,10.0]
["bitfinex","SOLUSD",1720745778791,28.87,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720745779700,7.3193,136.63,136.58,10.0]
["bitfinex","SOLUSD",1720745779991,28.87,136.61,136.58,20.0]
["bitfinex","SOLUSD",1720745780689,28.87,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720745780899,28.87,136.63,136.58,20.0]
["bitfinex","SOLUSD",1720745781391,36.189,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720745781597,28.87,136.63,136.6,10.0]
["bitfinex","SOLUSD",1720745781892,36.189,136.63,136.58,20.0]
["bitfinex","SOLUSD",1720745782079,20.0,136.62,136.58,20.0]
["bitfinex","SOLUSD",1720745782586,28.87,136.71,136.61,6.3236]
["bitfinex","SOLUSD",1720745782769,28.87,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720745782965,28.87,136.65,136.58,16.3236]
["bitfinex","SOLUSD",1720745782966,28.87,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720745783166,28.87,136.63,136.58,26.3236]
["bitfinex","SOLUSD",1720745784089,20.0,136.62,136.58,16.3236]
["bitfinex","SOLUSD",1720745784600,20.0,136.62,136.58,10.0]
["bitfinex","SOLUSD",1720745784776,28.87,136.59,136.57,10.0]
["bitfinex","SOLUSD",1720745785672,28.87,136.59,136.56,10.0]
["bitfinex","SOLUSD",1720745787892,28.87,136.59,136.54,20.0]
["bitfinex","SOLUSD",1720745788097,28.87,136.59,136.55,45.0]
["bitfinex","SOLUSD",1720745788300,28.87,136.59,136.54,20.0]
["bitfinex","SOLUSD",1720745788682,28.87,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720745789279,28.87,136.57,136.54,20.0]
["bitfinex","SOLUSD",1720745789482,28.87,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720745790003,28.87,136.57,136.52,25.9446]
["bitfinex","SOLUSD",1720745790692,28.87,136.57,136.53,45.0]
["bitfinex","SOLUSD",1720745790897,28.87,136.57,136.52,25.9446]
["bitfinex","SOLUSD",1720745791092,28.87,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745791904,28.87,136.57,136.52,25.9446]
["bitfinex","SOLUSD",1720745792093,28.87,136.57,136.53,10.0]
["bitfinex","SOLUSD",1720745796385,20.0,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720745797409,20.0,136.56,136.52,25.9446]
["bitfinex","SOLUSD",1720745797595,28.87,136.57,136.54,10.0]
["bitfinex","SOLUSD",1720745797795,20.0,136.56,136.53,55.0]
["bitfinex","SOLUSD",1720745798132,28.87,136.55,136.49,20.0]
["bitfinex","SOLUSD",1720745798408,28.87,136.53,136.47,20.0]
["bitfinex","SOLUSD",1720745799001,28.87,136.55,136.5,10.0]
["bitfinex","SOLUSD",1720745799387,28.87,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720745800104,58.1834,136.55,136.48,10.0]
["bitfinex","SOLUSD",1720745800306,28.87,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720745800488,20.0,136.52,136.48,10.0]
["bitfinex","SOLUSD",1720745805422,28.87,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720745805913,28.87,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720745806314,28.87,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720745806519,20.0,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720745806812,20.0,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720745807019,14.47,136.46,136.45,17.3286]
["bitfinex","SOLUSD",1720745807814,14.47,136.47,136.46,17.3281]
["bitfinex","SOLUSD",1720745808409,14.47,136.47,136.45,17.3285]
["bitfinex","SOLUSD",1720745808614,20.0,136.49,136.46,10.0]
["bitfinex","SOLUSD",1720745809321,20.0,136.49,136.44,17.329]
["bitfinex","SOLUSD",1720745809491,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720745809811,20.0,136.49,136.46,10.0]
["bitfinex","SOLUSD",1720745810719,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720745811122,20.0,136.49,136.43,10.0]
["bitfinex","SOLUSD",1720745811318,20.0,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720745812203,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720745815125,20.0,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720745815331,28.92,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720745815707,28.92,136.48,136.45,20.0]
["bitfinex","SOLUSD",1720745816019,20.0,136.49,136.45,20.0]
["bitfinex","SOLUSD",1720745816222,20.0,136.49,136.45,27.3284]
["bitfinex","SOLUSD",1720745816401,20.0,136.49,136.45,20.0]
["bitfinex","SOLUSD",1720745816601,20.0,136.49,136.45,27.3286]
["bitfinex","SOLUSD",1720745816798,66.1406,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720745817003,41.99,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720745817203,49.3179,136.47,136.41,17.3307]
["bitfinex","SOLUSD",1720745817627,28.92,136.46,136.41,17.3307]
["bitfinex","SOLUSD",1720745818607,36.2481,136.46,136.41,10.0]
["bitfinex","SOLUSD",1720745818930,20.0,136.45,136.41,17.3308]
["bitfinex","SOLUSD",1720745820728,20.0,136.45,136.41,10.0]
["bitfinex","SOLUSD",1720745821822,20.0,136.45,136.41,17.3308]
["bitfinex","SOLUSD",1720745822004,20.0,136.45,136.43,17.3294]
["bitfinex","SOLUSD",1720745822204,44.1506,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720745822405,20.0,136.47,136.43,17.3296]
["bitfinex","SOLUSD",1720745822604,20.0,136.47,136.42,17.3301]
["bitfinex","SOLUSD",1720745822811,20.0,136.47,136.4,0.17]
["bitfinex","SOLUSD",1720745822812,20.0,136.47,136.45,20.0]
["bitfinex","SOLUSD",1720745823015,20.0,136.49,136.45,20.0]
["bitfinex","SOLUSD",1720745823212,42.04,136.49,136.43,20.0]
["bitfinex","SOLUSD",1720745823422,29.3681,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720745823635,22.04,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720745823935,28.92,136.48,136.43,17.3296]
["bitfinex","SOLUSD",1720745824130,20.0,136.47,136.43,17.3296]
["bitfinex","SOLUSD",1720745824637,20.0,136.47,136.44,7.329]
["bitfinex","SOLUSD",1720745824837,20.0,136.47,136.43,17.3295]
["bitfinex","SOLUSD",1720745826742,28.92,136.48,136.43,17.3295]
["bitfinex","SOLUSD",1720745827032,42.04,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720745827233,49.3676,136.47,136.42,17.3301]
["bitfinex","SOLUSD",1720745827439,49.3676,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720745828844,42.04,136.47,136.42,17.3302]
["bitfinex","SOLUSD",1720745829341,49.3676,136.47,136.42,10.0]
["bitfinex","SOLUSD",1720745829632,42.04,136.47,136.42,17.3302]
["bitfinex","SOLUSD",1720745829825,20.0,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720745830342,42.04,136.47,136.42,27.3301]
["bitfinex","SOLUSD",1720745830656,14.47,136.43,136.42,20.0]
["bitfinex","SOLUSD",1720745830937,14.47,136.43,136.42,27.3303]
["bitfinex","SOLUSD",1720745832142,20.0,136.47,136.42,27.3303]
["bitfinex","SOLUSD",1720745832340,14.47,136.43,136.42,27.3303]
["bitfinex","SOLUSD",1720745832643,14.47,136.44,136.42,27.3303]
["bitfinex","SOLUSD",1720745833136,20.0,136.47,136.42,27.3303]
["bitfinex","SOLUSD",1720745833346,14.47,136.44,136.42,27.3303]
["bitfinex","SOLUSD",1720745833646,14.47,136.44,136.42,20.0]
["bitfinex","SOLUSD",1720745833843,14.47,136.44,136.42,27.3302]
["bitfinex","SOLUSD",1720745834221,14.47,136.44,136.42,20.0]
["bitfinex","SOLUSD",1720745834638,14.47,136.44,136.42,27.3301]
["bitfinex","SOLUSD",1720745834937,14.47,136.45,136.44,10.0]
["bitfinex","SOLUSD",1720745835335,14.47,136.45,136.42,27.33]
["bitfinex","SOLUSD",1720745835522,14.47,136.44,136.42,27.33]
["bitfinex","SOLUSD",1720745835722,14.47,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720745836334,7.3267,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720745836539,14.47,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720745836835,14.47,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720745837346,14.47,136.44,136.42,20.0]
["bitfinex","SOLUSD",1720745837642,14.47,136.43,136.42,20.0]
["bitfinex","SOLUSD",1720745837941,14.47,136.43,136.42,27.3303]
["bitfinex","SOLUSD",1720745838939,14.47,136.43,136.42,10.0]
["bitfinex","SOLUSD",1720745839637,14.47,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720745839955,14.47,136.41,136.4,10.0]
["bitfinex","SOLUSD",1720745845231,14.47,136.41,136.38,10.0]
["bitfinex","SOLUSD",1720745845430,14.47,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720745845638,14.47,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720745845955,14.47,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720745846152,14.47,136.37,136.36,17.3333]
["bitfinex","SOLUSD",1720745847346,28.94,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720745847550,14.47,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720745848340,34.47,136.35,136.33,0.8546782]
["bitfinex","SOLUSD",1720745848648,34.47,136.34,136.33,0.8546782]
["bitfinex","SOLUSD",1720745849034,40.3005,136.4,136.33,0.8546782]
["bitfinex","SOLUSD",1720745849361,14.47,136.34,136.33,0.8546782]
["bitfinex","SOLUSD",1720745850035,21.8046,136.34,136.33,0.8546782]
["bitfinex","SOLUSD",1720745850234,21.8046,136.34,136.28,17.3376]
["bitfinex","SOLUSD",1720745850455,14.47,136.3,136.28,17.3376]
["bitfinex","SOLUSD",1720745850653,22.04,136.35,136.28,10.0]
["bitfinex","SOLUSD",1720745850842,14.47,136.3,136.28,17.3377]
["bitfinex","SOLUSD",1720745851153,14.47,136.29,136.28,17.3377]
["bitfinex","SOLUSD",1720745851354,14.47,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720745851937,7.3353,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720745852137,14.47,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720745852856,14.47,136.29,136.26,10.0]
["bitfinex","SOLUSD",1720745853046,14.47,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720745853761,14.47,136.27,136.25,7.3389]
["bitfinex","SOLUSD",1720745853944,14.47,136.26,136.25,7.3389]
["bitfinex","SOLUSD",1720745854140,14.47,136.26,136.24,20.0]
["bitfinex","SOLUSD",1720745854141,22.04,136.31,136.24,20.0]
["bitfinex","SOLUSD",1720745854346,14.47,136.26,136.24,20.0]
["bitfinex","SOLUSD",1720745854547,14.47,136.25,136.24,27.3397]
["bitfinex","SOLUSD",1720745854748,14.47,136.25,136.24,20.0]
["bitfinex","SOLUSD",1720745855060,14.47,136.25,136.24,27.3399]
["bitfinex","SOLUSD",1720745855242,22.04,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720745855442,14.47,136.23,136.21,10.0]
["bitfinex","SOLUSD",1720745855643,20.0,136.27,136.21,17.3414]
["bitfinex","SOLUSD",1720745855644,27.3384,136.27,136.21,17.3414]
["bitfinex","SOLUSD",1720745855955,14.47,136.22,136.21,17.3414]
["bitfinex","SOLUSD",1720745856135,28.94,136.22,136.21,10.0]
["bitfinex","SOLUSD",1720745856336,28.94,136.22,136.2,0.8546782]
["bitfinex","SOLUSD",1720745856533,7.3398,136.25,136.2,0.8546782]
["bitfinex","SOLUSD",1720745856736,29.04,136.23,136.2,0.8546782]
["bitfinex","SOLUSD",1720745857763,29.3796,136.25,136.2,0.8546782]
["bitfinex","SOLUSD",1720745858061,29.04,136.23,136.2,0.8546782]
["bitfinex","SOLUSD",1720745858659,36.3806,136.23,136.2,0.8546782]
["bitfinex","SOLUSD",1720745858863,29.04,136.23,136.2,0.8546782]
["bitfinex","SOLUSD",1720745859063,20.0,136.22,136.2,0.8546782]
["bitfinex","SOLUSD",1720745859247,29.04,136.21,136.2,0.8546782]
["bitfinex","SOLUSD",1720745859452,58.4216,136.21,136.2,0.8546782]
["bitfinex","SOLUSD",1720745859646,51.08,136.21,136.2,0.8546782]
["bitfinex","SOLUSD",1720745859975,36.3817,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1720745860140,29.04,136.19,136.14,17.345]
["bitfinex","SOLUSD",1720745860342,29.04,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720745860559,29.04,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1720745861349,29.04,136.19,136.15,17.3448]
["bitfinex","SOLUSD",1720745861560,29.04,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720745861743,36.3828,136.19,136.13,27.3458]
["bitfinex","SOLUSD",1720745861945,29.04,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720745862267,36.3826,136.19,136.13,17.3457]
["bitfinex","SOLUSD",1720745862445,51.08,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720745862651,29.04,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1720745863042,29.04,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720745863247,29.04,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1720745863454,29.04,136.19,136.15,17.3447]
["bitfinex","SOLUSD",1720745863647,29.04,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720745864745,29.04,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720745865051,29.04,136.21,136.17,27.3433]
["bitfinex","SOLUSD",1720745865440,29.04,136.21,136.17,27.3436]
["bitfinex","SOLUSD",1720745865645,36.3816,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720745865950,29.04,136.21,136.16,17.3441]
["bitfinex","SOLUSD",1720745866469,36.3817,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720745866939,29.04,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720745867364,36.3816,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720745867566,36.3816,136.21,136.16,17.3442]
["bitfinex","SOLUSD",1720745867740,29.04,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720745867944,58.4216,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720745868262,29.04,136.19,136.13,10.0]
["bitfinex","SOLUSD",1720745868847,51.08,136.19,136.13,10.0]
["bitfinex","SOLUSD",1720745869370,58.4227,136.19,136.13,17.3454]
["bitfinex","SOLUSD",1720745869955,0.17,136.18,136.13,17.3454]
["bitfinex","SOLUSD",1720745870155,51.08,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720745870363,22.04,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1720745870577,42.04,136.19,136.14,17.3451]
["bitfinex","SOLUSD",1720745870966,71.08,136.19,136.14,10.0]
["bitfinex","SOLUSD",1720745871281,71.08,136.19,136.1,32.4435]
["bitfinex","SOLUSD",1720745871282,51.08,136.17,136.1,32.4435]
["bitfinex","SOLUSD",1720745871452,58.4241,136.17,136.11,7.3466]
["bitfinex","SOLUSD",1720745871657,29.04,136.17,136.14,10.0]
["bitfinex","SOLUSD",1720745872074,29.04,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1720745872376,51.08,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1720745872680,51.08,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1720745872867,29.04,136.15,136.12,10.0]
["bitfinex","SOLUSD",1720745873193,35.626,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720745873375,6.586,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1720745873563,6.586,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720745873761,29.04,136.2,136.13,10.0]
["bitfinex","SOLUSD",1720745873952,29.04,136.17,136.11,17.3466]
["bitfinex","SOLUSD",1720745874146,29.04,136.17,136.12,30.0]
["bitfinex","SOLUSD",1720745874463,36.3831,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1720745874678,29.04,136.19,136.12,30.0]
["bitfinex","SOLUSD",1720745874987,22.04,136.16,136.12,30.0]
["bitfinex","SOLUSD",1720745875152,22.04,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1720745875347,29.04,136.17,136.12,10.0]
["bitfinex","SOLUSD",1720745875972,51.08,136.17,136.12,7.3459]
["bitfinex","SOLUSD",1720745876154,51.08,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1720745876471,51.08,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1720745876675,51.08,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720745876858,51.08,136.17,136.09,20.0]
["bitfinex","SOLUSD",1720745877059,22.04,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720745877263,51.7723,136.17,136.11,17.3468]
["bitfinex","SOLUSD",1720745877472,7.3446,136.16,136.11,10.0]
["bitfinex","SOLUSD",1720745877651,7.5146,136.16,136.11,10.0]
["bitfinex","SOLUSD",1720745877853,42.914,136.15,136.11,10.0]
["bitfinex","SOLUSD",1720745878065,42.914,136.15,136.09,17.3478]
["bitfinex","SOLUSD",1720745878267,35.569,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720745878466,35.569,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1720745879078,35.569,136.15,136.11,17.3468]
["bitfinex","SOLUSD",1720745879584,35.569,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1720745879888,58.4262,136.13,136.08,10.7380948]
["bitfinex","SOLUSD",1720745880061,6.529,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1720745880262,20.0,136.18,136.13,10.0]
["bitfinex","SOLUSD",1720745880774,20.0,136.18,136.13,17.3455]
["bitfinex","SOLUSD",1720745880978,15.3886,136.21,136.17,7.3432]
["bitfinex","SOLUSD",1720745881176,7.3405,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1720745881482,21.9176,136.25,136.15,20.0]
["bitfinex","SOLUSD",1720745881483,29.04,136.23,136.15,20.0]
["bitfinex","SOLUSD",1720745881662,7.3412,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720745881866,7.3412,136.22,136.17,17.3437]
["bitfinex","SOLUSD",1720745882066,7.3424,136.2,136.15,20.0]
["bitfinex","SOLUSD",1720745882389,7.3422,136.2,136.15,10.0]
["bitfinex","SOLUSD",1720745882680,29.04,136.21,136.14,7.345]
["bitfinex","SOLUSD",1720745882681,29.04,136.21,136.18,10.0]
["bitfinex","SOLUSD",1720745882882,36.3805,136.23,136.18,10.0]
["bitfinex","SOLUSD",1720745883215,29.04,136.23,136.17,10.0]
["bitfinex","SOLUSD",1720745883563,20.0,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1720745883877,7.3422,136.2,136.16,10.0]
["bitfinex","SOLUSD",1720745884087,7.3421,136.2,136.16,10.0]
["bitfinex","SOLUSD",1720745884293,27.3412,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720745884795,20.0,136.22,136.17,17.3436]
["bitfinex","SOLUSD",1720745884963,27.341,136.22,136.18,10.0]
["bitfinex","SOLUSD",1720745885169,7.3416,136.21,136.18,10.0]
["bitfinex","SOLUSD",1720745885481,27.3411,136.22,136.18,10.0]
["bitfinex","SOLUSD",1720745885673,7.3416,136.21,136.18,10.0]
["bitfinex","SOLUSD",1720745885866,7.3423,136.2,136.18,10.0]
["bitfinex","SOLUSD",1720745886071,7.3417,136.21,136.18,10.0]
["bitfinex","SOLUSD",1720745886269,7.3417,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720745886792,51.08,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720745886972,29.04,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720745887572,36.3819,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720745887993,36.3819,136.21,136.15,17.3446]
["bitfinex","SOLUSD",1720745888186,29.04,136.21,136.18,10.0]
["bitfinex","SOLUSD",1720745888382,20.0,136.22,136.16,10.0]
["bitfinex","SOLUSD",1720745888587,7.3421,136.2,136.16,10.0]
["bitfinex","SOLUSD",1720745888971,7.3438,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720745889373,36.3838,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720745890495,36.3838,136.17,136.12,10.0]
["bitfinex","SOLUSD",1720745890496,51.08,136.17,136.12,10.0]
["bitfinex","SOLUSD",1720745890719,7.3449,136.15,136.12,10.0]
["bitfinex","SOLUSD",1720745890888,29.04,136.15,136.12,10.0]
["bitfinex","SOLUSD",1720745891091,29.04,136.13,136.08,20.7380948]
["bitfinex","SOLUSD",1720745891674,7.3466,136.12,136.08,20.7380948]
["bitfinex","SOLUSD",1720745892376,29.04,136.11,136.08,0.7380948]
["bitfinex","SOLUSD",1720745892593,7.3476,136.1,136.08,0.7380948]
["bitfinex","SOLUSD",1720745892793,22.04,136.15,136.08,10.7380948]
["bitfinex","SOLUSD",1720745893098,7.3464,136.12,136.08,10.7380948]
["bitfinex","SOLUSD",1720745893298,7.348,136.09,136.08,0.7380948]
["bitfinex","SOLUSD",1720745893891,29.388,136.09,136.08,0.7380948]
["bitfinex","SOLUSD",1720745894278,7.348,136.09,136.08,0.7380948]
["bitfinex","SOLUSD",1720745894588,27.518,136.09,136.08,0.7380948]
["bitfinex","SOLUSD",1720745894780,27.348,136.09,136.08,0.7380948]
["bitfinex","SOLUSD",1720745894982,49.388,136.09,136.08,0.7380948]
["bitfinex","SOLUSD",1720745895380,49.558,136.09,136.08,0.7380948]
["bitfinex","SOLUSD",1720745895908,49.728,136.09,136.08,0.7380948]
["bitfinex","SOLUSD",1720745896277,49.728,136.09,136.01,0.04356611]
["bitfinex","SOLUSD",1720745896278,7.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745896490,29.04,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720745897390,58.4311,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720745898397,22.04,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745898786,51.08,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745898987,58.4318,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745899300,58.6018,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745899480,58.7718,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745899892,58.6018,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745900283,58.7718,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745900591,58.6018,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745900907,29.04,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720745901207,29.04,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720745901408,20.0,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720745901599,29.04,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720745901799,29.04,136.08,136.01,20.04356611]
["bitfinex","SOLUSD",1720745901800,58.4286,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1720745902184,58.4286,136.08,136.01,27.39576611]
["bitfinex","SOLUSD",1720745902383,29.04,136.08,136.03,10.0]
["bitfinex","SOLUSD",1720745902584,29.04,136.12,136.05,10.0]
["bitfinex","SOLUSD",1720745902793,22.04,136.11,136.05,10.0]
["bitfinex","SOLUSD",1720745903004,51.08,136.1,136.05,10.0]
["bitfinex","SOLUSD",1720745903518,7.3487,136.08,136.05,10.0]
["bitfinex","SOLUSD",1720745903696,7.3493,136.07,136.01,7.39576611]
["bitfinex","SOLUSD",1720745904086,29.04,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720745904283,29.04,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720745904588,29.04,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1720745904794,7.3459,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1720745904994,29.04,136.12,136.07,17.3489]
["bitfinex","SOLUSD",1720745905189,29.04,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1720745905401,51.08,136.12,136.05,10.0]
["bitfinex","SOLUSD",1720745905707,7.3473,136.11,136.05,7.35]
["bitfinex","SOLUSD",1720745906093,29.04,136.1,136.06,10.0]
["bitfinex","SOLUSD",1720745906298,18.3663,136.12,136.01,7.39576611]
["bitfinex","SOLUSD",1720745906299,29.3895,136.07,136.01,7.39576611]
["bitfinex","SOLUSD",1720745906493,29.04,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720745906691,51.08,136.06,136.01,10.04356611]
["bitfinex","SOLUSD",1720745906898,51.08,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720745907095,20.17,136.11,136.01,10.04356611]
["bitfinex","SOLUSD",1720745907414,36.3891,136.07,136.02,7.3513]
["bitfinex","SOLUSD",1720745907712,29.39,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720745908290,0.17,136.1,136.01,0.04356611]
["bitfinex","SOLUSD",1720745908291,58.4307,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720745908491,51.08,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720745908712,22.04,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720745909021,29.3908,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720745909219,29.3918,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745909528,29.5618,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745909816,7.3513,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720745910126,22.04,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720745911204,29.3918,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720745911707,22.04,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720745912914,22.04,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720745913426,29.3909,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720745913595,7.3513,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720745913920,29.3918,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745914102,29.5618,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745914306,22.04,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745914600,22.04,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720745914994,22.04,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745915213,29.3918,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745915421,29.5618,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745915918,49.5618,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745916117,49.7318,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745919022,42.04,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745919724,49.3918,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745920904,42.04,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745921408,22.04,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745921726,29.3913,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720745922019,31.04288907,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720745922020,29.3918,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720745922802,34.70758907,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720745923000,7.3487,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1720745923208,7.3497,136.06,136.01,23.16696611]
["bitfinex","SOLUSD",1720745923523,23.0322,136.11,136.01,23.16696611]
["bitfinex","SOLUSD",1720745923524,18.3693,136.1,136.01,23.16696611]
["bitfinex","SOLUSD",1720745923707,18.3693,136.1,136.01,15.81486611]
["bitfinex","SOLUSD",1720745924019,29.39,136.06,136.01,15.81486611]
["bitfinex","SOLUSD",1720745924210,29.3903,136.05,136.01,15.81486611]
["bitfinex","SOLUSD",1720745924615,7.3498,136.06,136.01,15.81486611]
["bitfinex","SOLUSD",1720745924820,29.3904,136.05,136.01,15.81486611]
["bitfinex","SOLUSD",1720745925199,7.3495,136.07,136.01,23.16716611]
["bitfinex","SOLUSD",1720745925418,0.17,136.08,136.01,23.16716611]
["bitfinex","SOLUSD",1720745925631,32.94,136.08,136.01,15.81486611]
["bitfinex","SOLUSD",1720745925810,7.3504,136.05,136.01,15.81486611]
["bitfinex","SOLUSD",1720745926125,22.04,136.05,136.01,15.81486611]
["bitfinex","SOLUSD",1720745926321,29.3902,136.05,136.01,15.81486611]
["bitfinex","SOLUSD",1720745927405,22.21,136.07,136.01,0.04356611]
["bitfinex","SOLUSD",1720745927724,22.21,136.07,135.97,10.0]
["bitfinex","SOLUSD",1720745927725,29.3925,136.01,135.97,10.0]
["bitfinex","SOLUSD",1720745928024,7.353,136.0,135.95,17.3555]
["bitfinex","SOLUSD",1720745928326,7.353,136.0,135.95,10.0]
["bitfinex","SOLUSD",1720745929204,7.353,136.0,135.94,14.6710264]
["bitfinex","SOLUSD",1720745929205,7.3536,135.99,135.94,7.3153264]
["bitfinex","SOLUSD",1720745929400,22.04,136.0,135.94,7.3153264]
["bitfinex","SOLUSD",1720745929401,29.393,136.0,135.94,13.6713264]
["bitfinex","SOLUSD",1720745929632,29.393,136.0,135.94,6.3153264]
["bitfinex","SOLUSD",1720745929931,7.3534,135.99,135.94,13.6711264]
["bitfinex","SOLUSD",1720745930129,7.3534,135.99,135.94,6.3153264]
["bitfinex","SOLUSD",1720745930431,29.3917,136.03,135.94,6.3153264]
["bitfinex","SOLUSD",1720745930727,21.8041,136.05,135.95,17.3554]
["bitfinex","SOLUSD",1720745930728,22.04,136.02,135.95,17.3554]
["bitfinex","SOLUSD",1720745931033,7.353,136.0,135.95,10.0]
["bitfinex","SOLUSD",1720745931231,29.393,136.0,135.95,10.0]
["bitfinex","SOLUSD",1720745931429,29.393,136.0,135.94,13.6714264]
["bitfinex","SOLUSD",1720745931722,29.393,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1720745931723,22.04,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1720745931929,20.0,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720745932233,20.0,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1720745932234,7.3524,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1720745932421,0.17,136.03,135.95,10.0]
["bitfinex","SOLUSD",1720745932620,18.5486,136.03,135.96,10.0]
["bitfinex","SOLUSD",1720745932828,22.04,136.01,135.96,10.0]
["bitfinex","SOLUSD",1720745933137,22.04,136.01,135.94,6.3153264]
["bitfinex","SOLUSD",1720745933138,7.3543,135.98,135.94,6.3153264]
["bitfinex","SOLUSD",1720745933429,22.04,135.99,135.94,6.3153264]
["bitfinex","SOLUSD",1720745933733,7.3546,135.97,135.92,26.5234]
["bitfinex","SOLUSD",1720745934330,22.04,135.97,135.92,10.0]
["bitfinex","SOLUSD",1720745934537,22.04,135.97,135.91,6.2983]
["bitfinex","SOLUSD",1720745934834,7.3566,135.94,135.89,15.4543]
["bitfinex","SOLUSD",1720745935007,40.427,135.97,135.89,15.4543]
["bitfinex","SOLUSD",1720745935008,7.3557,135.95,135.89,32.8131]
["bitfinex","SOLUSD",1720745935334,29.3946,135.97,135.9,10.0]
["bitfinex","SOLUSD",1720745935508,20.0,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1720745935704,42.04,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720745935937,42.04,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720745935938,20.0,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720745936123,22.04,135.95,135.9,10.0]
["bitfinex","SOLUSD",1720745936433,27.3552,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1720745936640,20.0,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1720745937434,32.77,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720745937609,18.3832,136.0,135.91,10.0]
["bitfinex","SOLUSD",1720745937610,18.3832,136.0,135.91,17.3578]
["bitfinex","SOLUSD",1720745937811,18.3832,136.0,135.9,17.3581]
["bitfinex","SOLUSD",1720745938108,22.04,135.95,135.9,10.0]
["bitfinex","SOLUSD",1720745938434,54.06610859,136.01,135.9,10.0]
["bitfinex","SOLUSD",1720745938619,7.3559,135.95,135.9,10.0]
["bitfinex","SOLUSD",1720745938822,45.34,136.0,135.9,10.0]
["bitfinex","SOLUSD",1720745938823,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720745939130,29.3947,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1720745939327,29.3947,135.97,135.92,10.0]
["bitfinex","SOLUSD",1720745939714,22.04,135.96,135.9,17.3582]
["bitfinex","SOLUSD",1720745939922,7.3546,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1720745940139,7.3546,135.97,135.92,10.0]
["bitfinex","SOLUSD",1720745940438,7.3557,135.95,135.9,17.3578]
["bitfinex","SOLUSD",1720745940635,7.3557,135.95,135.9,10.0]
["bitfinex","SOLUSD",1720745941132,29.3957,135.95,135.9,10.0]
["bitfinex","SOLUSD",1720745941435,7.3562,135.94,135.9,10.0]
["bitfinex","SOLUSD",1720745941621,29.3958,135.95,135.9,10.0]
["bitfinex","SOLUSD",1720745941824,22.04,135.95,135.9,17.3583]
["bitfinex","SOLUSD",1720745942026,22.04,135.95,135.89,25.4543]
["bitfinex","SOLUSD",1720745942027,7.3538,135.99,135.93,7.3564]
["bitfinex","SOLUSD",1720745942232,29.16,135.99,135.94,6.5856]
["bitfinex","SOLUSD",1720745942424,22.04,136.01,135.97,17.3543]
["bitfinex","SOLUSD",1720745942425,51.2,136.01,135.97,17.3543]
["bitfinex","SOLUSD",1720745942735,29.16,136.01,135.97,10.0]
["bitfinex","SOLUSD",1720745942938,36.5125,136.01,135.96,26.4178]
["bitfinex","SOLUSD",1720745943336,29.16,136.03,135.97,10.0]
["bitfinex","SOLUSD",1720745943524,29.3911,136.04,135.97,10.0]
["bitfinex","SOLUSD",1720745943525,22.04,136.04,135.99,10.0]
["bitfinex","SOLUSD",1720745943834,29.16,136.05,135.99,10.0]
["bitfinex","SOLUSD",1720745944037,29.16,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1720745944236,7.3498,136.06,136.0,7.3527]
["bitfinex","SOLUSD",1720745944535,7.3498,136.06,136.01,6.2761]
["bitfinex","SOLUSD",1720745944737,7.3497,136.06,136.01,6.2761]
["bitfinex","SOLUSD",1720745944924,7.3493,136.07,136.01,6.2761]
["bitfinex","SOLUSD",1720745945328,7.3488,136.08,136.02,10.0]
["bitfinex","SOLUSD",1720745945527,40.37469625,136.11,136.02,25.3677]
["bitfinex","SOLUSD",1720745945835,7.3474,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1720745946230,22.04,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1720745946428,30.83785092,136.11,136.04,17.3506]
["bitfinex","SOLUSD",1720745946744,18.3669,136.12,136.04,10.0]
["bitfinex","SOLUSD",1720745946937,8.79796864,136.11,136.03,10.0]
["bitfinex","SOLUSD",1720745947140,20.0,136.11,136.03,20.0]
["bitfinex","SOLUSD",1720745947341,7.3481,136.09,136.03,17.3509]
["bitfinex","SOLUSD",1720745947540,42.04,136.11,135.96,20.0]
["bitfinex","SOLUSD",1720745947541,22.04,136.04,135.96,20.0]
["bitfinex","SOLUSD",1720745947741,20.0,136.03,135.97,10.0]
["bitfinex","SOLUSD",1720745948037,20.0,136.03,135.99,10.0]
["bitfinex","SOLUSD",1720745948251,7.3492,136.07,136.01,10.0]
["bitfinex","SOLUSD",1720745948434,7.3492,136.07,136.01,27.3522]
["bitfinex","SOLUSD",1720745948739,7.3487,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1720745948918,7.3478,136.1,136.04,7.3503]
["bitfinex","SOLUSD",1720745949235,22.04,136.1,136.03,10.0]
["bitfinex","SOLUSD",1720745949452,7.3482,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1720745949915,7.3481,136.09,136.03,17.3512]
["bitfinex","SOLUSD",1720745950312,7.3477,136.1,136.05,10.0]
["bitfinex","SOLUSD",1720745950530,29.3877,136.1,136.05,10.0]
["bitfinex","SOLUSD",1720745951517,7.62218864,136.14,136.03,7.3511]
["bitfinex","SOLUSD",1720745951518,7.3485,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1720745951844,22.04,136.08,136.0,22.3501]
["bitfinex","SOLUSD",1720745952041,22.04,136.09,136.01,10.0]
["bitfinex","SOLUSD",1720745952247,42.04,136.08,136.01,17.3523]
["bitfinex","SOLUSD",1720745952541,7.3509,136.04,136.0,32.3501]
["bitfinex","SOLUSD",1720745952746,0.17,136.07,135.97,7.3543]
["bitfinex","SOLUSD",1720745952917,7.3494,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1720745953118,20.0,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1720745953339,20.0,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720745953543,20.0,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720745954042,19.5,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720745954347,7.3501,136.06,136.02,10.0]
["bitfinex","SOLUSD",1720745954641,7.3498,136.06,136.02,10.0]
["bitfinex","SOLUSD",1720745954848,7.3493,136.07,136.02,10.0]
["bitfinex","SOLUSD",1720745955143,19.5,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1720745955444,54.79,136.12,136.05,21.5356]
["bitfinex","SOLUSD",1720745955643,30.83862702,136.11,136.05,21.5356]
["bitfinex","SOLUSD",1720745955936,0.17,136.13,136.05,21.5356]
["bitfinex","SOLUSD",1720745956252,7.3471,136.11,136.05,21.5356]
["bitfinex","SOLUSD",1720745956427,7.3471,136.11,136.05,28.8856]
["bitfinex","SOLUSD",1720745956622,7.3476,136.1,136.05,28.8856]
["bitfinex","SOLUSD",1720745957444,7.3476,136.1,136.06,10.0]
["bitfinex","SOLUSD",1720745957655,7.3468,136.12,136.08,10.0]
["bitfinex","SOLUSD",1720745957824,40.4022,136.15,136.08,10.0]
["bitfinex","SOLUSD",1720745958151,16.14369203,136.14,136.09,10.0]
["bitfinex","SOLUSD",1720745958453,22.04,136.17,136.09,10.0]
["bitfinex","SOLUSD",1720745958454,7.3459,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720745958634,7.3459,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1720745958635,40.401,136.16,136.07,20.0]
["bitfinex","SOLUSD",1720745958836,7.3468,136.12,136.07,20.0]
["bitfinex","SOLUSD",1720745959146,32.75,136.18,136.1,10.0]
["bitfinex","SOLUSD",1720745959354,7.3448,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720745959526,7.3444,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720745959922,7.3439,136.17,136.12,10.0]
["bitfinex","SOLUSD",1720745960432,7.3439,136.17,136.12,16.3125]
["bitfinex","SOLUSD",1720745960631,7.3443,136.16,136.12,6.3125]
["bitfinex","SOLUSD",1720745960944,40.3976,136.19,136.12,6.3125]
["bitfinex","SOLUSD",1720745961145,22.04,136.17,136.12,6.3125]
["bitfinex","SOLUSD",1720745961319,22.04,136.17,136.11,25.7102]
["bitfinex","SOLUSD",1720745961524,40.3998,136.17,136.11,25.7102]
["bitfinex","SOLUSD",1720745961749,7.3463,136.13,136.11,15.7102]
["bitfinex","SOLUSD",1720745962053,40.4023,136.15,136.08,6.3125]
["bitfinex","SOLUSD",1720745962253,22.04,136.17,136.08,33.6609]
["bitfinex","SOLUSD",1720745962448,7.3458,136.14,136.08,33.6609]
["bitfinex","SOLUSD",1720745963549,7.3446,136.16,136.1,27.3473]
["bitfinex","SOLUSD",1720745963752,7.345,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720745963924,7.3453,136.14,136.1,10.0]
["bitfinex","SOLUSD",1720745964124,7.3449,136.15,136.1,17.3474]
["bitfinex","SOLUSD",1720745964628,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1720745964830,22.04,136.16,136.08,26.3125]
["bitfinex","SOLUSD",1720745965030,7.3454,136.14,136.08,33.6607]
["bitfinex","SOLUSD",1720745965951,7.3464,136.12,136.08,16.3125]
["bitfinex","SOLUSD",1720745966148,7.3471,136.11,136.08,6.3125]
["bitfinex","SOLUSD",1720745966731,7.3475,136.1,136.08,6.3125]
["bitfinex","SOLUSD",1720745966934,7.3471,136.11,136.08,6.3125]
["bitfinex","SOLUSD",1720745967143,7.3465,136.12,136.08,6.3125]
["bitfinex","SOLUSD",1720745967740,7.3471,136.11,136.08,6.3125]
["bitfinex","SOLUSD",1720745967938,7.3483,136.09,136.07,15.7102]
["bitfinex","SOLUSD",1720745968153,7.3484,136.09,136.05,6.2336]
["bitfinex","SOLUSD",1720745968329,22.04,136.11,136.05,6.2336]
["bitfinex","SOLUSD",1720745968531,7.3486,136.08,136.05,6.2336]
["bitfinex","SOLUSD",1720745968857,7.3497,136.06,136.04,15.8684]
["bitfinex","SOLUSD",1720745969327,40.4118,136.08,136.02,6.0559]
["bitfinex","SOLUSD",1720745969529,7.3503,136.05,136.02,6.0559]
["bitfinex","SOLUSD",1720745969953,42.04,136.07,135.99,32.3121]
["bitfinex","SOLUSD",1720745970157,7.3503,136.05,135.99,32.3121]
["bitfinex","SOLUSD",1720745970326,7.3503,136.05,135.99,39.6654]
["bitfinex","SOLUSD",1720745970657,7.3507,136.04,135.99,39.6654]
["bitfinex","SOLUSD",1720745970844,7.3504,136.05,135.99,39.6654]
["bitfinex","SOLUSD",1720745972453,7.3516,136.03,135.99,22.3121]
["bitfinex","SOLUSD",1720745972663,60.4132,136.07,135.99,22.3121]
["bitfinex","SOLUSD",1720745972846,7.3503,136.05,135.99,39.6655]
["bitfinex","SOLUSD",1720745973164,7.3497,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1720745973336,20.0,136.05,136.01,7.352]
["bitfinex","SOLUSD",1720745973545,7.35,136.06,136.0,8.11693567]
["bitfinex","SOLUSD",1720745973851,27.3504,136.05,136.0,0.76443567]
["bitfinex","SOLUSD",1720745974040,7.3504,136.05,136.0,0.76443567]
["bitfinex","SOLUSD",1720745974245,7.3498,136.06,136.0,8.11733567]
["bitfinex","SOLUSD",1720745974534,7.3509,136.04,135.99,42.3121]
["bitfinex","SOLUSD",1720745975035,7.3513,136.03,135.99,32.3121]
["bitfinex","SOLUSD",1720745975231,7.3509,136.04,135.99,42.3121]
["bitfinex","SOLUSD",1720745975454,27.3504,136.05,135.99,39.6654]
["bitfinex","SOLUSD",1720745976159,20.0,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1720745976353,7.3492,136.07,136.02,10.0]
["bitfinex","SOLUSD",1720745976546,20.0,136.06,136.02,10.0]
["bitfinex","SOLUSD",1720745976747,20.0,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1720745976944,54.79,136.09,136.01,7.3519]
["bitfinex","SOLUSD",1720745976945,27.48408609,136.13,136.02,10.0]
["bitfinex","SOLUSD",1720745977160,7.3477,136.1,136.04,10.0]
["bitfinex","SOLUSD",1720745977672,7.348,136.09,136.04,10.0]
["bitfinex","SOLUSD",1720745977833,22.04,136.1,136.02,20.0]
["bitfinex","SOLUSD",1720745978352,7.3481,136.09,136.03,52.3509]
["bitfinex","SOLUSD",1720745978560,7.3493,136.07,136.02,10.0]
["bitfinex","SOLUSD",1720745978869,7.3504,136.05,136.0,10.0]
["bitfinex","SOLUSD",1720745979155,42.04,136.08,136.0,10.0]
["bitfinex","SOLUSD",1720745979156,60.4123,136.08,136.0,10.0]
["bitfinex","SOLUSD",1720745979358,7.3503,136.05,136.0,10.0]
["bitfinex","SOLUSD",1720745979545,60.4123,136.08,136.01,10.0]
["bitfinex","SOLUSD",1720745979546,7.3499,136.06,136.01,10.0]
["bitfinex","SOLUSD",1720745979869,20.0,136.08,136.03,17.3509]
["bitfinex","SOLUSD",1720745980156,60.4106,136.09,136.02,10.0]
["bitfinex","SOLUSD",1720745980345,7.3506,136.05,136.02,10.0]
["bitfinex","SOLUSD",1720745980664,7.3492,136.07,136.02,20.0]
["bitfinex","SOLUSD",1720745980856,7.3498,136.06,136.02,10.0]
["bitfinex","SOLUSD",1720745981063,7.3492,136.07,136.02,20.0]
["bitfinex","SOLUSD",1720745981367,7.349,136.08,136.02,17.3517]
["bitfinex","SOLUSD",1720745981542,27.3492,136.07,136.02,17.3517]
["bitfinex","SOLUSD",1720745982468,20.0,136.07,136.02,17.3517]
["bitfinex","SOLUSD",1720745982649,20.0,136.07,136.04,10.0]
["bitfinex","SOLUSD",1720745982846,7.3484,136.09,136.04,10.0]
["bitfinex","SOLUSD",1720745983041,27.3487,136.08,136.02,27.3514]
["bitfinex","SOLUSD",1720745983253,7.3482,136.09,136.04,10.0]
["bitfinex","SOLUSD",1720745983450,20.0,136.08,136.05,15.819]
["bitfinex","SOLUSD",1720745983849,7.3476,136.1,136.06,16.2717]
["bitfinex","SOLUSD",1720745984555,7.3475,136.1,136.06,16.2717]
["bitfinex","SOLUSD",1720745984967,32.75,136.13,136.06,6.2717]
["bitfinex","SOLUSD",1720745984968,7.3481,136.09,136.06,6.2717]
["bitfinex","SOLUSD",1720745985157,7.3486,136.08,136.05,15.819]
["bitfinex","SOLUSD",1720745985360,7.3482,136.09,136.05,15.819]
["bitfinex","SOLUSD",1720745985665,7.3477,136.1,136.05,15.819]
["bitfinex","SOLUSD",1720745985859,17.40577111,136.15,136.08,7.3483]
["bitfinex","SOLUSD",1720745986049,7.3458,136.14,136.1,10.0]
["bitfinex","SOLUSD",1720745986247,18.3603,136.17,136.1,6.1171]
["bitfinex","SOLUSD",1720745986461,8.77307307,136.16,136.11,36.02462027]
["bitfinex","SOLUSD",1720745986667,7.3439,136.17,136.12,1.46912074]
["bitfinex","SOLUSD",1720745986856,16.11812272,136.16,136.11,80.448]
["bitfinex","SOLUSD",1720745987045,7.3449,136.15,136.11,80.448]
["bitfinex","SOLUSD",1720745987372,7.3441,136.17,136.12,1.46845659]
["bitfinex","SOLUSD",1720745987579,7.3441,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720745987866,20.0,136.16,136.11,25.448]
["bitfinex","SOLUSD",1720745988074,22.04,136.17,136.11,25.448]
["bitfinex","SOLUSD",1720745988283,28.77510655,136.16,136.11,25.448]
["bitfinex","SOLUSD",1720745988575,7.3454,136.14,136.11,25.448]
["bitfinex","SOLUSD",1720745988947,7.345,136.15,136.11,15.448]
["bitfinex","SOLUSD",1720745990672,8.77662153,136.14,136.1,6.1171]
["bitfinex","SOLUSD",1720745990875,16.12262153,136.13,136.1,6.1171]
["bitfinex","SOLUSD",1720745991169,7.3461,136.13,136.1,6.1171]
["bitfinex","SOLUSD",1720745991552,7.3462,136.13,136.1,6.1171]
["bitfinex","SOLUSD",1720745991746,22.04,136.13,136.06,10.0]
["bitfinex","SOLUSD",1720745991950,27.3465,136.12,136.07,10.0]
["bitfinex","SOLUSD",1720745992150,20.0,136.12,136.06,17.3494]
["bitfinex","SOLUSD",1720745992357,20.0,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1720745992656,20.0,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1720745992860,20.0,136.13,136.08,17.3484]
["bitfinex","SOLUSD",1720745993380,27.3461,136.13,136.07,17.3491]
["bitfinex","SOLUSD",1720745993577,7.3465,136.12,136.07,17.3491]
["bitfinex","SOLUSD",1720745993781,20.0,136.13,136.08,17.3484]
["bitfinex","SOLUSD",1720745993968,22.04,136.17,136.09,17.3476]
["bitfinex","SOLUSD",1720745994152,30.81899798,136.16,136.09,17.3476]
["bitfinex","SOLUSD",1720745994476,7.3455,136.14,136.09,17.3476]
["bitfinex","SOLUSD",1720745994661,7.346,136.13,136.08,10.0]
["bitfinex","SOLUSD",1720745995068,7.3466,136.12,136.08,10.0]
["bitfinex","SOLUSD",1720745995379,22.04,136.16,136.08,10.0]
["bitfinex","SOLUSD",1720745995677,22.04,136.16,136.08,17.3482]
["bitfinex","SOLUSD",1720745995678,7.3455,136.14,136.08,17.3482]
["bitfinex","SOLUSD",1720745995868,20.0,136.13,136.08,17.3482]
["bitfinex","SOLUSD",1720745996258,27.3459,136.13,136.08,17.3482]
["bitfinex","SOLUSD",1720745997077,20.0,136.13,136.08,17.3482]
["bitfinex","SOLUSD",1720745997283,7.3454,136.14,136.08,17.3482]
["bitfinex","SOLUSD",1720745997456,20.0,136.13,136.08,17.3482]
["bitfinex","SOLUSD",1720745998286,27.3461,136.13,136.08,10.0]
["bitfinex","SOLUSD",1720745999453,7.3466,136.12,136.08,10.0]
["bitfinex","SOLUSD",1720745999660,7.347,136.11,136.06,10.0]
["bitfinex","SOLUSD",1720745999858,7.3466,136.12,136.06,27.3496]
["bitfinex","SOLUSD",1720746000070,7.3471,136.11,136.06,27.3496]
["bitfinex","SOLUSD",1720746000379,7.3467,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720746000583,20.0,136.11,136.04,20.0]
["bitfinex","SOLUSD",1720746000880,27.3461,136.13,136.07,10.0]
["bitfinex","SOLUSD",1720746001057,7.3465,136.12,136.07,10.0]
["bitfinex","SOLUSD",1720746001265,42.04,136.13,136.06,10.0]
["bitfinex","SOLUSD",1720746001467,7.3466,136.12,136.06,17.3492]
["bitfinex","SOLUSD",1720746001671,27.346,136.13,136.08,10.0]
["bitfinex","SOLUSD",1720746001872,20.0,136.13,136.08,20.0]
["bitfinex","SOLUSD",1720746002178,7.3453,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720746002390,16.10862781,136.14,136.09,29.4436]
["bitfinex","SOLUSD",1720746002557,7.3456,136.14,136.09,29.4436]
["bitfinex","SOLUSD",1720746002753,7.60317474,136.19,136.12,20.0]
["bitfinex","SOLUSD",1720746002963,7.3423,136.2,136.12,20.0]
["bitfinex","SOLUSD",1720746003166,18.3533,136.22,136.14,7.3451]
["bitfinex","SOLUSD",1720746003360,7.3429,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720746003561,7.3432,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720746003790,22.04,136.18,136.09,22.0958]
["bitfinex","SOLUSD",1720746003954,7.3444,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1720746004157,60.90677607,136.2,136.12,17.3463]
["bitfinex","SOLUSD",1720746004360,7.3447,136.16,136.1,27.3475]
["bitfinex","SOLUSD",1720746004560,7.3439,136.17,136.11,7.3466]
["bitfinex","SOLUSD",1720746004861,20.0,136.19,136.1,27.3472]
["bitfinex","SOLUSD",1720746005071,7.3447,136.16,136.1,27.3472]
["bitfinex","SOLUSD",1720746005573,7.3453,136.15,136.09,29.4438]
["bitfinex","SOLUSD",1720746005776,7.3449,136.15,136.09,29.4438]
["bitfinex","SOLUSD",1720746005973,7.3444,136.16,136.1,17.3473]
["bitfinex","SOLUSD",1720746006177,7.3438,136.17,136.12,10.0]
["bitfinex","SOLUSD",1720746006571,7.3432,136.18,136.13,17.3458]
["bitfinex","SOLUSD",1720746006769,20.0,136.17,136.13,17.3458]
["bitfinex","SOLUSD",1720746007686,7.3447,136.16,136.13,10.0]
["bitfinex","SOLUSD",1720746007891,7.3447,136.16,136.1,27.3474]
["bitfinex","SOLUSD",1720746008066,27.3438,136.17,136.12,10.0]
["bitfinex","SOLUSD",1720746008262,20.0,136.17,136.12,10.0]
["bitfinex","SOLUSD",1720746008589,22.04,136.17,136.1,10.0]
["bitfinex","SOLUSD",1720746008885,20.0,136.19,136.12,10.0]
["bitfinex","SOLUSD",1720746009086,7.3439,136.17,136.12,10.0]
["bitfinex","SOLUSD",1720746009272,7.3452,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720746009461,7.3452,136.15,136.1,20.0]
["bitfinex","SOLUSD",1720746009783,7.3445,136.16,136.1,27.3473]
["bitfinex","SOLUSD",1720746011079,42.04,136.15,136.09,22.0958]
["bitfinex","SOLUSD",1720746011284,20.0,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720746011473,20.0,136.15,136.1,17.3472]
["bitfinex","SOLUSD",1720746011667,20.0,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720746012175,27.3448,136.15,136.1,17.3473]
["bitfinex","SOLUSD",1720746012379,20.0,136.15,136.1,17.3473]
["bitfinex","SOLUSD",1720746012687,7.3435,136.18,136.11,10.0]
["bitfinex","SOLUSD",1720746012879,7.3437,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720746013295,51.1065,136.2,136.13,20.0]
["bitfinex","SOLUSD",1720746013296,7.3433,136.18,136.13,20.0]
["bitfinex","SOLUSD",1720746013581,30.99612481,136.23,136.15,10.0]
["bitfinex","SOLUSD",1720746014176,22.04,136.21,136.14,22.6947]
["bitfinex","SOLUSD",1720746014358,7.3437,136.17,136.14,22.6947]
["bitfinex","SOLUSD",1720746014569,7.3431,136.19,136.14,30.04]
["bitfinex","SOLUSD",1720746014773,7.3422,136.2,136.15,10.0]
["bitfinex","SOLUSD",1720746014998,7.3422,136.2,136.15,17.3447]
["bitfinex","SOLUSD",1720746015197,7.3422,136.2,136.15,27.3447]
["bitfinex","SOLUSD",1720746015375,7.3412,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720746015797,32.75,136.24,136.17,10.0]
["bitfinex","SOLUSD",1720746015995,32.75,136.24,136.15,20.0]
["bitfinex","SOLUSD",1720746016201,7.3422,136.2,136.16,45.0]
["bitfinex","SOLUSD",1720746016504,7.3429,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720746016879,7.3429,136.19,136.14,30.04]
["bitfinex","SOLUSD",1720746017376,7.3429,136.19,136.14,22.6947]
["bitfinex","SOLUSD",1720746017695,32.75,136.24,136.14,22.6947]
["bitfinex","SOLUSD",1720746017909,42.04,136.23,136.15,20.0]
["bitfinex","SOLUSD",1720746018198,7.3423,136.2,136.15,20.0]
["bitfinex","SOLUSD",1720746018504,7.3413,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720746018706,32.75,136.24,136.17,17.3433]
["bitfinex","SOLUSD",1720746018707,7.3406,136.23,136.17,17.3433]
["bitfinex","SOLUSD",1720746018912,73.1405,136.24,136.15,27.3447]
["bitfinex","SOLUSD",1720746019206,73.1405,136.24,136.16,45.0]
["bitfinex","SOLUSD",1720746019375,18.3532,136.22,136.15,10.0]
["bitfinex","SOLUSD",1720746019574,7.3438,136.17,136.14,22.6947]
["bitfinex","SOLUSD",1720746019773,7.3434,136.18,136.14,22.6947]
["bitfinex","SOLUSD",1720746020175,7.3428,136.19,136.14,22.6947]
["bitfinex","SOLUSD",1720746020900,7.3434,136.18,136.14,22.6947]
["bitfinex","SOLUSD",1720746021280,7.345,136.15,136.11,22.2445]
["bitfinex","SOLUSD",1720746021478,7.3457,136.14,136.11,22.2445]
["bitfinex","SOLUSD",1720746021699,7.346,136.13,136.11,22.2445]
["bitfinex","SOLUSD",1720746022397,7.3454,136.14,136.11,16.1336]
["bitfinex","SOLUSD",1720746022874,7.345,136.15,136.11,16.1336]
["bitfinex","SOLUSD",1720746023078,20.0,136.14,136.11,16.1336]
["bitfinex","SOLUSD",1720746023592,20.0,136.14,136.11,23.4805]
["bitfinex","SOLUSD",1720746023900,7.3433,136.18,136.12,27.3462]
["bitfinex","SOLUSD",1720746024084,7.3433,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1720746024402,22.04,136.2,136.14,17.3453]
["bitfinex","SOLUSD",1720746024605,32.75,136.22,136.14,20.0]
["bitfinex","SOLUSD",1720746024779,7.3421,136.2,136.15,13.7705]
["bitfinex","SOLUSD",1720746025401,7.3421,136.2,136.16,10.0]
["bitfinex","SOLUSD",1720746025784,32.75,136.22,136.15,6.426]
["bitfinex","SOLUSD",1720746025785,7.3427,136.19,136.15,6.426]
["bitfinex","SOLUSD",1720746025990,7.3437,136.17,136.15,6.426]
["bitfinex","SOLUSD",1720746026508,7.3446,136.16,136.11,16.1336]
["bitfinex","SOLUSD",1720746027082,22.04,136.23,136.16,10.0]
["bitfinex","SOLUSD",1720746027283,7.3413,136.22,136.16,17.344]
["bitfinex","SOLUSD",1720746027589,7.3413,136.22,136.16,7.344]
["bitfinex","SOLUSD",1720746027901,7.3417,136.21,136.16,13.9288]
["bitfinex","SOLUSD",1720746028404,7.3412,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1720746028606,20.0,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1720746028784,20.0,136.21,136.18,15.4412]
["bitfinex","SOLUSD",1720746028985,7.59332331,136.27,136.18,25.4412]
["bitfinex","SOLUSD",1720746029202,7.3398,136.25,136.2,17.3421]
["bitfinex","SOLUSD",1720746029700,7.3388,136.27,136.21,0.49455316]
["bitfinex","SOLUSD",1720746030287,7.3388,136.27,136.21,17.83585316]
["bitfinex","SOLUSD",1720746030905,8.1927264,136.28,136.22,16.4804]
["bitfinex","SOLUSD",1720746031107,7.3383,136.27,136.22,6.4804]
["bitfinex","SOLUSD",1720746031319,7.3389,136.26,136.22,6.4804]
["bitfinex","SOLUSD",1720746031503,7.3384,136.27,136.22,6.4804]
["bitfinex","SOLUSD",1720746031710,7.3384,136.27,136.22,13.8213]
["bitfinex","SOLUSD",1720746032088,7.3384,136.27,136.22,6.4804]
["bitfinex","SOLUSD",1720746032420,7.3389,136.26,136.22,6.4804]
["bitfinex","SOLUSD",1720746032588,7.3385,136.27,136.22,6.4804]
["bitfinex","SOLUSD",1720746032896,7.3385,136.27,136.22,16.4804]
["bitfinex","SOLUSD",1720746033093,7.3385,136.27,136.22,23.8212]
["bitfinex","SOLUSD",1720746033893,7.3385,136.27,136.22,6.4804]
["bitfinex","SOLUSD",1720746034304,0.8544264,136.28,136.22,16.4804]
["bitfinex","SOLUSD",1720746034513,20.8544264,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720746034924,28.1923264,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720746035101,20.8544264,136.28,136.22,6.4804]
["bitfinex","SOLUSD",1720746035308,42.8944264,136.28,136.18,31.6389]
["bitfinex","SOLUSD",1720746035610,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720746035819,7.3389,136.26,136.2,27.3419]
["bitfinex","SOLUSD",1720746036000,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1720746036407,7.3395,136.25,136.2,27.3419]
["bitfinex","SOLUSD",1720746036605,7.3391,136.26,136.2,27.3419]
["bitfinex","SOLUSD",1720746036789,7.3402,136.24,136.18,38.9817]
["bitfinex","SOLUSD",1720746036991,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720746037221,20.0,136.23,136.18,38.9819]
["bitfinex","SOLUSD",1720746037821,7.3417,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720746038126,20.0,136.2,136.12,20.0]
["bitfinex","SOLUSD",1720746038410,7.3436,136.18,136.12,27.3462]
["bitfinex","SOLUSD",1720746038724,7.3428,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1720746039013,20.0,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720746039211,20.0,136.18,136.15,10.0]
["bitfinex","SOLUSD",1720746039420,20.0,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1720746039629,7.341,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720746039922,7.3417,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720746040106,7.3411,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720746040300,7.3417,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720746040510,7.3417,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720746040902,7.3412,136.22,136.17,17.3434]
["bitfinex","SOLUSD",1720746041226,7.59517815,136.27,136.19,10.0]
["bitfinex","SOLUSD",1720746041404,7.59517815,136.27,136.19,17.3426]
["bitfinex","SOLUSD",1720746041717,7.59517815,136.27,136.18,17.343]
["bitfinex","SOLUSD",1720746041918,22.04,136.26,136.18,17.343]
["bitfinex","SOLUSD",1720746042093,7.3412,136.22,136.17,17.3435]
["bitfinex","SOLUSD",1720746042289,7.3412,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720746042514,7.3416,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720746042715,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720746043019,40.3901,136.24,136.15,26.5696]
["bitfinex","SOLUSD",1720746043221,7.3422,136.2,136.15,26.5696]
["bitfinex","SOLUSD",1720746043807,7.3418,136.21,136.15,43.9142]
["bitfinex","SOLUSD",1720746044007,7.3418,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1720746044722,36.3918,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1720746044909,51.09,136.21,136.15,26.5696]
["bitfinex","SOLUSD",1720746045095,7.3433,136.18,136.15,26.5696]
["bitfinex","SOLUSD",1720746045302,7.3432,136.18,136.15,26.5696]
["bitfinex","SOLUSD",1720746045529,29.05,136.19,136.15,16.5696]
["bitfinex","SOLUSD",1720746045693,29.05,136.17,136.14,6.2108]
["bitfinex","SOLUSD",1720746045899,36.3941,136.17,136.14,6.2108]
["bitfinex","SOLUSD",1720746046118,29.05,136.15,136.12,15.0388]
["bitfinex","SOLUSD",1720746048129,29.05,136.15,136.12,22.3851]
["bitfinex","SOLUSD",1720746048622,22.04,136.2,136.13,17.3456]
["bitfinex","SOLUSD",1720746048823,18.3553,136.21,136.12,32.385]
["bitfinex","SOLUSD",1720746048824,42.04,136.19,136.12,32.385]
["bitfinex","SOLUSD",1720746049011,7.3442,136.17,136.12,25.0388]
["bitfinex","SOLUSD",1720746049212,20.0,136.19,136.13,10.0]
["bitfinex","SOLUSD",1720746049213,7.3433,136.18,136.13,10.0]
["bitfinex","SOLUSD",1720746049528,20.0,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720746049718,7.3426,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1720746049920,20.0,136.18,136.13,10.0]
["bitfinex","SOLUSD",1720746050315,32.7,136.22,136.16,7.3437]
["bitfinex","SOLUSD",1720746050512,7.3417,136.21,136.16,7.3437]
["bitfinex","SOLUSD",1720746051030,7.3412,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720746051230,7.3414,136.22,136.17,10.0]
["bitfinex","SOLUSD",1720746051536,7.3416,136.21,136.17,6.2221]
["bitfinex","SOLUSD",1720746052032,7.3417,136.21,136.17,6.2221]
["bitfinex","SOLUSD",1720746052204,40.3899,136.24,136.17,6.2221]
["bitfinex","SOLUSD",1720746052408,7.3411,136.22,136.17,23.5658]
["bitfinex","SOLUSD",1720746052734,27.3417,136.21,136.17,16.2221]
["bitfinex","SOLUSD",1720746053107,7.3421,136.2,136.17,6.2221]
["bitfinex","SOLUSD",1720746053435,27.3417,136.21,136.17,6.2221]
["bitfinex","SOLUSD",1720746053820,20.0,136.21,136.17,16.2221]
["bitfinex","SOLUSD",1720746054021,27.3419,136.21,136.17,6.2221]
["bitfinex","SOLUSD",1720746054724,20.0,136.21,136.17,16.2221]
["bitfinex","SOLUSD",1720746055027,7.341,136.22,136.17,23.5655]
["bitfinex","SOLUSD",1720746055409,7.341,136.22,136.17,33.5655]
["bitfinex","SOLUSD",1720746055627,20.0,136.23,136.19,10.0]
["bitfinex","SOLUSD",1720746055853,20.0,136.23,136.19,17.3422]
["bitfinex","SOLUSD",1720746056933,7.3396,136.25,136.19,27.3422]
["bitfinex","SOLUSD",1720746057132,7.3396,136.25,136.2,45.0]
["bitfinex","SOLUSD",1720746057318,8.1927264,136.28,136.22,7.3408]
["bitfinex","SOLUSD",1720746057643,8.1924264,136.28,136.23,27.3405]
["bitfinex","SOLUSD",1720746057922,8.1924264,136.28,136.24,6.6214]
["bitfinex","SOLUSD",1720746057923,0.8544264,136.28,136.24,6.6214]
["bitfinex","SOLUSD",1720746058128,8.1923264,136.28,136.24,6.6214]
["bitfinex","SOLUSD",1720746058628,0.8544264,136.28,136.25,36.1403]
["bitfinex","SOLUSD",1720746059518,0.8544264,136.28,136.25,43.4795]
["bitfinex","SOLUSD",1720746059724,0.8544264,136.28,136.25,33.4795]
["bitfinex","SOLUSD",1720746060116,0.8544264,136.28,136.25,43.4795]
["bitfinex","SOLUSD",1720746060522,0.8544264,136.28,136.27,27.3383]
["bitfinex","SOLUSD",1720746060928,0.8544264,136.28,136.27,72.5083]
["bitfinex","SOLUSD",1720746061139,0.8544264,136.28,136.27,72.3383]
["bitfinex","SOLUSD",1720746061649,0.8544264,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720746062122,0.8544264,136.28,136.27,62.3383]
["bitfinex","SOLUSD",1720746062448,0.8544264,136.28,136.27,45.0]
["bitfinex","SOLUSD",1720746062619,0.8544264,136.28,136.26,17.3387]
["bitfinex","SOLUSD",1720746062810,0.8544264,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1720746063217,0.8544264,136.28,136.27,18.80575127]
["bitfinex","SOLUSD",1720746063429,0.8544264,136.28,136.27,64.14575127]
["bitfinex","SOLUSD",1720746064144,0.8544264,136.28,136.27,62.6783]
["bitfinex","SOLUSD",1720746064437,0.8544264,136.28,136.27,45.0]
["bitfinex","SOLUSD",1720746064752,0.8544264,136.28,136.27,62.3383]
["bitfinex","SOLUSD",1720746065528,0.8544264,136.28,136.27,62.6783]
["bitfinex","SOLUSD",1720746066043,0.8544264,136.28,136.27,62.5083]
["bitfinex","SOLUSD",1720746066221,0.8544264,136.28,136.27,62.3383]
["bitfinex","SOLUSD",1720746066422,0.8544264,136.28,136.27,52.3383]
["bitfinex","SOLUSD",1720746066633,0.8544264,136.28,136.27,45.0]
["bitfinex","SOLUSD",1720746066842,0.8544264,136.28,136.27,52.3383]
["bitfinex","SOLUSD",1720746067040,0.8544264,136.28,136.27,45.0]
["bitfinex","SOLUSD",1720746067242,0.8544264,136.28,136.25,26.1403]
["bitfinex","SOLUSD",1720746067668,0.8544264,136.28,136.27,17.3383]
["bitfinex","SOLUSD",1720746068539,0.8544264,136.28,136.27,62.6783]
["bitfinex","SOLUSD",1720746070529,29.0,136.35,136.31,17.3361]
["bitfinex","SOLUSD",1720746071242,29.0,136.36,136.31,39.7705]
["bitfinex","SOLUSD",1720746071432,22.04,136.41,136.33,10.0]
["bitfinex","SOLUSD",1720746071644,29.0,136.38,136.34,1.46669121]
["bitfinex","SOLUSD",1720746072047,29.0,136.38,136.34,46.46669121]
["bitfinex","SOLUSD",1720746072347,29.0,136.38,136.34,45.0]
["bitfinex","SOLUSD",1720746072546,29.0,136.38,136.34,52.3344]
["bitfinex","SOLUSD",1720746073240,29.0,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720746073453,29.0,136.38,136.35,17.334]
["bitfinex","SOLUSD",1720746073747,29.0,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720746073922,7.3308,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720746073923,20.0,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720746074527,20.0,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720746074851,56.3314,136.4,136.35,10.0]
["bitfinex","SOLUSD",1720746075057,56.3315,136.4,136.35,17.3339]
["bitfinex","SOLUSD",1720746075424,56.3315,136.4,136.37,17.3326]
["bitfinex","SOLUSD",1720746075425,29.0,136.4,136.37,17.3326]
["bitfinex","SOLUSD",1720746075856,29.0,136.4,136.36,10.0]
["bitfinex","SOLUSD",1720746076049,36.3317,136.4,136.36,10.0]
["bitfinex","SOLUSD",1720746076354,7.3324,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720746076666,7.3337,136.36,136.31,22.4344]
["bitfinex","SOLUSD",1720746076948,35.8337,136.36,136.31,22.4344]
["bitfinex","SOLUSD",1720746077452,7.3341,136.35,136.31,22.4344]
["bitfinex","SOLUSD",1720746078051,7.3341,136.35,136.31,16.0795]
["bitfinex","SOLUSD",1720746078246,36.3337,136.36,136.31,16.0795]
["bitfinex","SOLUSD",1720746078459,7.3353,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720746078628,49.0,136.32,136.28,16.4571]
["bitfinex","SOLUSD",1720746079047,49.0,136.32,136.28,23.7949]
["bitfinex","SOLUSD",1720746081055,49.0,136.32,136.28,6.4571]
["bitfinex","SOLUSD",1720746081223,49.0,136.32,136.25,10.0]
["bitfinex","SOLUSD",1720746081224,7.3373,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720746081646,29.0,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720746081953,36.3368,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720746082159,7.3385,136.27,136.25,10.0]
["bitfinex","SOLUSD",1720746082360,7.3375,136.29,136.25,10.0]
["bitfinex","SOLUSD",1720746082542,7.3385,136.27,136.21,22.8342]
["bitfinex","SOLUSD",1720746082855,73.345,136.32,136.23,10.0]
["bitfinex","SOLUSD",1720746082856,36.6663,136.32,136.23,10.0]
["bitfinex","SOLUSD",1720746083028,29.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720746083430,29.0,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720746083639,29.0,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1720746083941,29.0,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720746084356,29.0,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720746084357,36.3382,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720746084560,36.3382,136.28,136.24,45.0]
["bitfinex","SOLUSD",1720746084958,29.0,136.28,136.24,45.0]
["bitfinex","SOLUSD",1720746085255,29.0,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720746085460,27.3385,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1720746085660,20.0,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720746085964,29.0,136.28,136.24,20.0]
["bitfinex","SOLUSD",1720746086137,36.3383,136.28,136.24,20.0]
["bitfinex","SOLUSD",1720746086453,29.0,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720746086646,29.0,136.28,136.24,17.3398]
["bitfinex","SOLUSD",1720746086853,36.338,136.28,136.23,45.0]
["bitfinex","SOLUSD",1720746087360,29.0,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720746087546,36.3368,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720746087947,29.0,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720746088347,7.3381,136.28,136.23,52.3404]
["bitfinex","SOLUSD",1720746089162,36.3381,136.28,136.23,52.3404]
["bitfinex","SOLUSD",1720746089541,40.3805,136.31,136.22,10.0]
["bitfinex","SOLUSD",1720746089542,29.0,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720746089759,29.0,136.26,136.21,22.8342]
["bitfinex","SOLUSD",1720746089959,29.0,136.26,136.21,32.8342]
["bitfinex","SOLUSD",1720746090342,36.3392,136.26,136.21,22.8342]
["bitfinex","SOLUSD",1720746090660,20.0,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1720746091043,20.0,136.25,136.2,23.9613]
["bitfinex","SOLUSD",1720746091348,20.0,136.25,136.21,45.0]
["bitfinex","SOLUSD",1720746091746,20.0,136.25,136.21,62.3414]
["bitfinex","SOLUSD",1720746091947,29.0,136.26,136.23,17.3403]
["bitfinex","SOLUSD",1720746092147,29.0,136.26,136.21,55.0]
["bitfinex","SOLUSD",1720746092456,29.0,136.24,136.21,45.0]
["bitfinex","SOLUSD",1720746092656,29.0,136.24,136.19,17.3421]
["bitfinex","SOLUSD",1720746092657,36.34,136.24,136.2,45.0]
["bitfinex","SOLUSD",1720746093670,20.0,136.23,136.19,17.3425]
["bitfinex","SOLUSD",1720746093868,29.0,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1720746094061,20.0,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720746094264,20.0,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720746094776,20.0,136.23,136.19,17.3424]
["bitfinex","SOLUSD",1720746095063,29.0,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1720746096263,29.0,136.24,136.22,7.3405]
["bitfinex","SOLUSD",1720746096462,29.0,136.26,136.22,7.3405]
["bitfinex","SOLUSD",1720746096650,20.0,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720746097058,20.0,136.25,136.21,17.3412]
["bitfinex","SOLUSD",1720746097460,27.3398,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720746097660,20.0,136.25,136.21,18.80619091]
["bitfinex","SOLUSD",1720746097863,29.0,136.26,136.21,11.46469091]
["bitfinex","SOLUSD",1720746098062,29.0,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720746098394,29.0,136.26,136.21,18.80599091]
["bitfinex","SOLUSD",1720746098564,36.3391,136.26,136.21,11.46469091]
["bitfinex","SOLUSD",1720746098755,29.0,136.26,136.19,17.3424]
["bitfinex","SOLUSD",1720746098962,29.0,136.26,136.2,45.0]
["bitfinex","SOLUSD",1720746099348,20.0,136.25,136.2,45.0]
["bitfinex","SOLUSD",1720746099552,7.34,136.24,136.2,45.0]
["bitfinex","SOLUSD",1720746099751,20.0,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720746100248,7.3406,136.23,136.19,10.0]
["bitfinex","SOLUSD",1720746100449,36.3401,136.24,136.19,10.0]
["bitfinex","SOLUSD",1720746101065,29.0,136.22,136.16,16.5894]
["bitfinex","SOLUSD",1720746101266,20.0,136.23,136.15,25.1825]
["bitfinex","SOLUSD",1720746101267,29.0,136.2,136.15,25.1825]
["bitfinex","SOLUSD",1720746102069,29.0,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1720746102280,29.0,136.2,136.15,32.5271]
["bitfinex","SOLUSD",1720746103079,29.0,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1720746104052,29.0,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1720746104364,29.0,136.2,136.17,10.0]
["bitfinex","SOLUSD",1720746105278,29.0,136.2,136.17,17.3436]
["bitfinex","SOLUSD",1720746105657,29.0,136.2,136.18,7.343]
["bitfinex","SOLUSD",1720746105982,29.0,136.24,136.19,10.0]
["bitfinex","SOLUSD",1720746106180,44.6402,136.29,136.23,10.0]
["bitfinex","SOLUSD",1720746106181,22.9776,136.29,136.23,10.0]
["bitfinex","SOLUSD",1720746106489,29.0,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720746106656,29.0,136.3,136.25,20.0]
["bitfinex","SOLUSD",1720746106862,29.0,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720746107184,29.0,136.3,136.27,10.0]
["bitfinex","SOLUSD",1720746107480,29.0,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1720746107695,29.0,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720746107978,29.0,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720746108181,29.0,136.34,136.27,20.0]
["bitfinex","SOLUSD",1720746108414,36.3346,136.34,136.28,45.0]
["bitfinex","SOLUSD",1720746108565,7.3346,136.34,136.28,52.3376]
["bitfinex","SOLUSD",1720746108959,73.0029,136.37,136.28,45.0]
["bitfinex","SOLUSD",1720746109285,7.336,136.32,136.26,13.5199]
["bitfinex","SOLUSD",1720746109657,7.3362,136.31,136.26,13.5199]
["bitfinex","SOLUSD",1720746110264,7.3371,136.3,136.24,7.3395]
["bitfinex","SOLUSD",1720746110465,32.63,136.33,136.25,10.17]
["bitfinex","SOLUSD",1720746110664,7.3367,136.31,136.25,62.3394]
["bitfinex","SOLUSD",1720746110863,27.3368,136.3,136.25,62.3394]
["bitfinex","SOLUSD",1720746111074,20.0,136.3,136.25,17.3394]
["bitfinex","SOLUSD",1720746111576,7.3373,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720746111787,7.3382,136.28,136.23,10.17]
["bitfinex","SOLUSD",1720746111959,60.3801,136.32,136.23,10.0]
["bitfinex","SOLUSD",1720746112160,60.3801,136.32,136.25,10.0]
["bitfinex","SOLUSD",1720746112366,7.3373,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1720746112683,60.3801,136.32,136.22,39.9127]
["bitfinex","SOLUSD",1720746112684,27.3381,136.28,136.22,39.9127]
["bitfinex","SOLUSD",1720746112885,7.338,136.28,136.22,39.9127]
["bitfinex","SOLUSD",1720746113064,7.338,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1720746113265,7.338,136.28,136.22,29.9129]
["bitfinex","SOLUSD",1720746113466,7.3384,136.27,136.22,29.9129]
["bitfinex","SOLUSD",1720746113892,40.3821,136.3,136.21,7.3412]
["bitfinex","SOLUSD",1720746114191,42.38,136.29,136.21,7.3412]
["bitfinex","SOLUSD",1720746114679,7.3385,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1720746114883,7.3385,136.27,136.22,7.341]
["bitfinex","SOLUSD",1720746115491,42.38,136.29,136.2,7.3416]
["bitfinex","SOLUSD",1720746115492,27.3389,136.26,136.2,7.3416]
["bitfinex","SOLUSD",1720746115660,7.3389,136.26,136.2,7.3416]
["bitfinex","SOLUSD",1720746115865,20.0,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1720746116065,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720746116673,7.3403,136.24,136.18,29.4692]
["bitfinex","SOLUSD",1720746116878,42.04,136.25,136.16,10.0]
["bitfinex","SOLUSD",1720746117196,7.3401,136.24,136.18,7.3428]
["bitfinex","SOLUSD",1720746117368,27.3405,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1720746117578,7.3405,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1720746117879,7.341,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720746119293,7.3406,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1720746119594,20.0,136.22,136.16,10.0]
["bitfinex","SOLUSD",1720746119891,27.3411,136.22,136.16,17.3441]
["bitfinex","SOLUSD",1720746120089,27.3411,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720746120683,20.0,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720746120883,7.3406,136.23,136.17,7.3433]
["bitfinex","SOLUSD",1720746121091,20.0,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1720746121290,27.3412,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1720746121593,7.3416,136.21,136.16,17.3441]
["bitfinex","SOLUSD",1720746122497,7.3416,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1720746123695,7.3422,136.2,136.15,17.3447]
["bitfinex","SOLUSD",1720746123895,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1720746125408,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720746125581,7.3428,136.19,136.13,17.3455]
["bitfinex","SOLUSD",1720746125907,7.3428,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720746126075,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1720746126276,7.3419,136.21,136.15,17.3447]
["bitfinex","SOLUSD",1720746126585,20.0,136.2,136.13,10.0]
["bitfinex","SOLUSD",1720746127094,20.0,136.21,136.11,20.0]
["bitfinex","SOLUSD",1720746127307,22.08,136.2,136.12,45.0]
["bitfinex","SOLUSD",1720746127683,7.3423,136.2,136.14,7.345]
["bitfinex","SOLUSD",1720746128016,20.17,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1720746128187,7.3428,136.19,136.13,7.3454]
["bitfinex","SOLUSD",1720746128584,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720746128914,22.08,136.19,136.11,10.0]
["bitfinex","SOLUSD",1720746129604,38.3542,136.21,136.15,20.0]
["bitfinex","SOLUSD",1720746129605,20.0,136.21,136.15,20.0]
["bitfinex","SOLUSD",1720746129783,20.0,136.21,136.15,10.0]
["bitfinex","SOLUSD",1720746130184,27.3416,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1720746130379,20.0,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1720746130610,49.05,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720746130796,56.3916,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1720746131313,29.05,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720746131484,7.3399,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1720746131806,7.3405,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720746132197,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1720746132507,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720746133407,29.05,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1720746133610,29.05,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1720746133912,29.05,136.22,136.16,20.0]
["bitfinex","SOLUSD",1720746134210,36.3911,136.22,136.17,52.3436]
["bitfinex","SOLUSD",1720746134505,29.05,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720746134809,29.05,136.24,136.21,7.3416]
["bitfinex","SOLUSD",1720746135106,29.05,136.24,136.2,10.0]
["bitfinex","SOLUSD",1720746135285,36.3892,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720746135485,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720746135702,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1720746136099,20.0,136.25,136.2,20.0]
["bitfinex","SOLUSD",1720746136325,27.3395,136.25,136.18,65.0]
["bitfinex","SOLUSD",1720746136480,27.3395,136.25,136.19,0.17]
["bitfinex","SOLUSD",1720746136684,7.34,136.24,136.19,0.17]
["bitfinex","SOLUSD",1720746136896,7.34,136.24,136.2,10.0]
["bitfinex","SOLUSD",1720746137481,27.3396,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720746137716,27.3396,136.25,136.2,17.3419]
["bitfinex","SOLUSD",1720746137921,20.0,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720746138290,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1720746138606,20.0,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1720746138803,9.48522688,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1720746139008,29.05,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720746139194,29.05,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1720746139398,7.3372,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720746139399,29.05,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720746139599,36.3857,136.32,136.26,17.3385]
["bitfinex","SOLUSD",1720746139917,29.05,136.32,136.25,10.0]
["bitfinex","SOLUSD",1720746140218,7.3369,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720746140589,7.338,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720746141490,7.3384,136.27,136.22,17.341]
["bitfinex","SOLUSD",1720746141695,20.0,136.29,136.23,45.0]
["bitfinex","SOLUSD",1720746141910,36.3879,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720746142099,36.3879,136.28,136.22,17.3409]
["bitfinex","SOLUSD",1720746142100,7.3384,136.27,136.22,17.3409]
["bitfinex","SOLUSD",1720746142310,29.05,136.26,136.2,42.5547]
["bitfinex","SOLUSD",1720746142830,29.05,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1720746143000,29.05,136.26,136.2,10.0]
["bitfinex","SOLUSD",1720746143001,20.0,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720746143199,27.3397,136.25,136.2,17.342]
["bitfinex","SOLUSD",1720746143897,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720746144293,20.0,136.25,136.21,10.0]
["bitfinex","SOLUSD",1720746144914,29.05,136.26,136.21,10.0]
["bitfinex","SOLUSD",1720746144915,36.3874,136.29,136.22,10.0]
["bitfinex","SOLUSD",1720746145220,20.0,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1720746145429,20.0,136.25,136.22,17.3408]
["bitfinex","SOLUSD",1720746145596,20.0,136.25,136.22,10.0]
["bitfinex","SOLUSD",1720746145796,20.0,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1720746146015,20.0,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720746146211,27.3378,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720746146394,20.0,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720746146595,29.05,136.31,136.26,10.0]
["bitfinex","SOLUSD",1720746146821,29.05,136.31,136.29,7.337]
["bitfinex","SOLUSD",1720746147021,29.05,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720746147229,29.05,136.33,136.31,7.3358]
["bitfinex","SOLUSD",1720746147532,29.05,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720746148010,29.05,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720746148213,29.05,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1720746148825,29.05,136.33,136.3,6.3365]
["bitfinex","SOLUSD",1720746149328,29.05,136.33,136.31,7.3362]
["bitfinex","SOLUSD",1720746149510,0.04339174,137.1,136.29,10.0]
["bitfinex","SOLUSD",1720746149511,29.05,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1720746150321,29.05,136.35,136.31,17.336]
["bitfinex","SOLUSD",1720746150631,29.05,136.35,136.31,18.80108199]
["bitfinex","SOLUSD",1720746150806,29.05,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720746151125,36.3842,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720746151339,7.3346,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720746151542,36.3843,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720746151695,29.05,136.35,136.29,1.46517815]
["bitfinex","SOLUSD",1720746151901,36.3841,136.35,136.29,56.46517815]
["bitfinex","SOLUSD",1720746152237,27.3347,136.34,136.29,10.0]
["bitfinex","SOLUSD",1720746152405,29.05,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720746152609,36.3852,136.33,136.27,10.0]
["bitfinex","SOLUSD",1720746152803,36.3852,136.33,136.28,52.3373]
["bitfinex","SOLUSD",1720746153110,29.05,136.33,136.28,52.3373]
["bitfinex","SOLUSD",1720746153457,36.3851,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720746153728,29.05,136.31,136.27,17.338]
["bitfinex","SOLUSD",1720746154115,29.05,136.29,136.24,15.7782]
["bitfinex","SOLUSD",1720746154315,29.05,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720746155215,29.05,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1720746155525,36.3862,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720746155722,20.0,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720746155923,27.3369,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1720746156125,36.3873,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1720746156326,29.05,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1720746156506,29.05,136.29,136.27,7.338]
["bitfinex","SOLUSD",1720746156902,29.05,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720746157109,29.05,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1720746157413,29.05,136.29,136.27,7.338]
["bitfinex","SOLUSD",1720746157616,29.05,136.29,136.25,7.339]
["bitfinex","SOLUSD",1720746157825,20.0,136.28,136.25,7.339]
["bitfinex","SOLUSD",1720746158335,20.0,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1720746158536,20.0,136.28,136.23,20.0]
["bitfinex","SOLUSD",1720746158715,29.05,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1720746159035,31.93521611,136.34,136.27,20.0]
["bitfinex","SOLUSD",1720746159214,31.93521611,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1720746159530,29.05,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1720746159841,29.05,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720746160010,7.3346,136.34,136.3,10.0]
["bitfinex","SOLUSD",1720746160324,7.3341,136.35,136.3,17.3365]
["bitfinex","SOLUSD",1720746160510,29.05,136.34,136.3,17.3365]
["bitfinex","SOLUSD",1720746160837,29.05,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720746161137,20.0,136.33,136.28,15.3838]
["bitfinex","SOLUSD",1720746163938,20.0,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1720746164415,29.05,136.32,136.28,10.0]
["bitfinex","SOLUSD",1720746164616,29.05,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1720746164831,29.05,136.32,136.29,7.337]
["bitfinex","SOLUSD",1720746165134,29.05,136.32,136.28,17.3376]
["bitfinex","SOLUSD",1720746165633,29.05,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720746166334,29.05,136.32,136.3,7.3364]
["bitfinex","SOLUSD",1720746166515,29.05,136.32,136.3,17.3364]
["bitfinex","SOLUSD",1720746166714,29.05,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1720746166923,20.0,136.33,136.31,17.3362]
["bitfinex","SOLUSD",1720746167131,29.05,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1720746167433,36.3833,136.37,136.32,7.97089092]
["bitfinex","SOLUSD",1720746167608,29.05,136.37,136.3,10.0]
["bitfinex","SOLUSD",1720746167808,29.05,136.37,136.32,10.0]
["bitfinex","SOLUSD",1720746168609,7.3335,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720746168814,7.3335,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720746169033,36.3831,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720746169230,20.0,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720746169635,20.0,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720746169809,27.334,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720746170137,7.3346,136.34,136.29,31.7153]
["bitfinex","SOLUSD",1720746170314,20.0,136.33,136.29,25.6156]
["bitfinex","SOLUSD",1720746170520,20.0,136.33,136.29,15.6156]
["bitfinex","SOLUSD",1720746171923,20.0,136.33,136.29,22.9524]
["bitfinex","SOLUSD",1720746173238,27.3351,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720746173463,56.3851,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720746174033,49.05,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720746174238,20.0,136.33,136.28,20.0]
["bitfinex","SOLUSD",1720746174416,20.0,136.34,136.3,20.0]
["bitfinex","SOLUSD",1720746174733,29.05,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1720746175235,29.05,136.37,136.32,10.0]
["bitfinex","SOLUSD",1720746175544,7.3335,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720746175720,7.3341,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720746175919,20.0,136.34,136.32,10.0]
["bitfinex","SOLUSD",1720746176142,20.0,136.34,136.3,10.0]
["bitfinex","SOLUSD",1720746176718,20.0,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720746176942,20.0,136.35,136.3,10.0]
["bitfinex","SOLUSD",1720746177440,20.0,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720746177641,20.0,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720746177846,20.0,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720746178134,7.3341,136.35,136.3,10.0]
["bitfinex","SOLUSD",1720746178338,20.0,136.34,136.29,10.17]
["bitfinex","SOLUSD",1720746178532,20.0,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720746178850,7.3352,136.33,136.27,10.0]
["bitfinex","SOLUSD",1720746179518,7.3352,136.33,136.28,17.3374]
["bitfinex","SOLUSD",1720746179723,27.3348,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1720746180248,7.3357,136.32,136.28,17.3377]
["bitfinex","SOLUSD",1720746180450,36.3852,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720746180751,20.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720746181941,36.3837,136.36,136.31,17.3361]
["bitfinex","SOLUSD",1720746182154,29.05,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720746182454,29.05,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1720746182629,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720746182956,7.3326,136.38,136.33,17.3349]
["bitfinex","SOLUSD",1720746183140,7.3331,136.37,136.33,10.0]
["bitfinex","SOLUSD",1720746183341,7.3336,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720746183542,7.3336,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720746183543,20.0,136.35,136.31,10.0]
["bitfinex","SOLUSD",1720746184135,27.334,136.35,136.3,10.0]
["bitfinex","SOLUSD",1720746184758,7.3346,136.34,136.3,10.0]
["bitfinex","SOLUSD",1720746185363,36.3846,136.34,136.29,10.0]
["bitfinex","SOLUSD",1720746185669,29.05,136.34,136.3,55.0]
["bitfinex","SOLUSD",1720746186545,2.96607085,136.39,136.33,10.0]
["bitfinex","SOLUSD",1720746186859,29.05,136.4,136.35,20.0]
["bitfinex","SOLUSD",1720746187374,8.78776527,136.39,136.35,20.0]
["bitfinex","SOLUSD",1720746187545,29.05,136.4,136.35,20.0]
["bitfinex","SOLUSD",1720746187738,8.78770686,136.39,136.37,10.0]
["bitfinex","SOLUSD",1720746187939,2.93391534,136.41,136.37,20.0]
["bitfinex","SOLUSD",1720746188257,25.47793395,136.4,136.37,20.0]
["bitfinex","SOLUSD",1720746188561,8.78770511,136.39,136.37,20.0]
["bitfinex","SOLUSD",1720746188863,37.4625876,136.42,136.37,20.0]
["bitfinex","SOLUSD",1720746189074,36.69047144,136.41,136.37,20.0]
["bitfinex","SOLUSD",1720746189274,16.69047144,136.4,136.37,20.0]
["bitfinex","SOLUSD",1720746189444,27.3308,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720746189645,16.69046377,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720746189958,20.0,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720746190163,16.69051145,136.4,136.37,20.0]
["bitfinex","SOLUSD",1720746190475,11.32223061,136.42,136.39,20.0]
["bitfinex","SOLUSD",1720746190645,16.6910595,136.41,136.39,20.0]
["bitfinex","SOLUSD",1720746190973,16.6910595,136.4,136.39,20.0]
["bitfinex","SOLUSD",1720746191143,16.6910595,136.41,136.39,20.0]
["bitfinex","SOLUSD",1720746191473,0.8544264,136.42,136.41,20.0]
["bitfinex","SOLUSD",1720746192351,0.8544264,136.42,136.41,65.34]
["bitfinex","SOLUSD",1720746195756,36.375,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720746195978,36.375,136.52,136.48,10.0]
["bitfinex","SOLUSD",1720746196277,29.05,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720746196637,7.3239,136.54,136.48,10.0]
["bitfinex","SOLUSD",1720746196844,7.325,136.52,136.48,10.0]
["bitfinex","SOLUSD",1720746197143,7.3251,136.52,136.48,10.0]
["bitfinex","SOLUSD",1720746197349,29.05,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720746197940,20.0,136.52,136.46,15.5656]
["bitfinex","SOLUSD",1720746198145,29.05,136.51,136.44,10.0]
["bitfinex","SOLUSD",1720746198340,29.05,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720746198574,20.0,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720746198774,27.3275,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720746199270,36.3777,136.47,136.41,26.1939]
["bitfinex","SOLUSD",1720746199463,29.05,136.45,136.41,10.0]
["bitfinex","SOLUSD",1720746199661,20.0,136.44,136.41,10.0]
["bitfinex","SOLUSD",1720746199989,29.05,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720746200186,29.05,136.49,136.43,10.0]
["bitfinex","SOLUSD",1720746200366,20.0,136.48,136.43,20.0]
["bitfinex","SOLUSD",1720746200552,20.0,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720746200752,29.05,136.47,136.41,20.0]
["bitfinex","SOLUSD",1720746200950,20.0,136.46,136.43,10.0]
["bitfinex","SOLUSD",1720746201863,29.05,136.47,136.43,20.0]
["bitfinex","SOLUSD",1720746202442,29.05,136.49,136.43,20.0]
["bitfinex","SOLUSD",1720746202679,20.0,136.48,136.43,20.0]
["bitfinex","SOLUSD",1720746203591,20.0,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720746203747,16.6601,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720746203748,49.05,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720746205156,36.3749,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720746205351,17.4653264,136.56,136.5,10.0]
["bitfinex","SOLUSD",1720746205661,7.3239,136.54,136.48,10.0]
["bitfinex","SOLUSD",1720746205856,29.05,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720746206169,29.05,136.53,136.47,10.0]
["bitfinex","SOLUSD",1720746206760,29.05,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720746206963,29.05,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720746207161,29.05,136.51,136.47,45.0]
["bitfinex","SOLUSD",1720746208375,29.05,136.51,136.48,10.0]
["bitfinex","SOLUSD",1720746209973,29.05,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720746211558,29.05,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720746211865,7.325,136.52,136.48,10.0]
["bitfinex","SOLUSD",1720746212076,36.3745,136.53,136.48,10.0]
["bitfinex","SOLUSD",1720746212877,36.3755,136.51,136.47,55.0]
["bitfinex","SOLUSD",1720746213082,36.3755,136.51,136.45,25.2679]
["bitfinex","SOLUSD",1720746213083,20.0,136.5,136.45,25.2679]
["bitfinex","SOLUSD",1720746213263,27.3263,136.5,136.45,25.2679]
["bitfinex","SOLUSD",1720746213456,20.0,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720746213869,20.0,136.5,136.46,45.0]
["bitfinex","SOLUSD",1720746214059,20.0,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720746214556,27.326,136.5,136.45,20.0]
["bitfinex","SOLUSD",1720746214753,29.05,136.49,136.45,10.0]
["bitfinex","SOLUSD",1720746217389,29.05,136.49,136.46,45.0]
["bitfinex","SOLUSD",1720746217613,29.05,136.49,136.45,45.0]
["bitfinex","SOLUSD",1720746217916,7.3275,136.48,136.43,20.0]
["bitfinex","SOLUSD",1720746218097,20.0,136.48,136.43,20.0]
["bitfinex","SOLUSD",1720746218617,20.0,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720746219205,29.05,136.49,136.47,10.0]
["bitfinex","SOLUSD",1720746219420,29.05,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720746219605,36.375,136.52,136.47,20.0]
["bitfinex","SOLUSD",1720746219806,29.05,136.52,136.47,20.0]
["bitfinex","SOLUSD",1720746220333,7.3256,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720746220507,36.3751,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720746220705,40.3895,136.55,136.42,15.4134]
["bitfinex","SOLUSD",1720746220706,42.08,136.51,136.42,15.4134]
["bitfinex","SOLUSD",1720746220936,29.05,136.48,136.42,15.4134]
["bitfinex","SOLUSD",1720746221322,20.0,136.47,136.4,6.5749]
["bitfinex","SOLUSD",1720746221629,36.3785,136.46,136.39,10.0]
["bitfinex","SOLUSD",1720746221922,29.05,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720746222224,29.05,136.45,136.43,10.0]
["bitfinex","SOLUSD",1720746222524,49.05,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720746222702,56.3781,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720746222903,56.3781,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720746223221,20.0,136.47,136.43,10.0]
["bitfinex","SOLUSD",1720746223418,29.05,136.46,136.43,10.0]
["bitfinex","SOLUSD",1720746223720,29.05,136.48,136.44,20.0]
["bitfinex","SOLUSD",1720746223927,29.05,136.48,136.45,45.0]
["bitfinex","SOLUSD",1720746225129,29.05,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720746226427,29.05,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720746226725,29.05,136.5,136.46,20.0]
["bitfinex","SOLUSD",1720746227227,36.3761,136.5,136.46,20.0]
["bitfinex","SOLUSD",1720746227600,29.05,136.5,136.46,20.0]
["bitfinex","SOLUSD",1720746227802,29.05,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720746228006,29.05,136.5,136.46,20.0]
["bitfinex","SOLUSD",1720746229530,29.05,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720746229707,7.3268,136.49,136.46,10.0]
["bitfinex","SOLUSD",1720746229910,7.3265,136.49,136.46,10.0]
["bitfinex","SOLUSD",1720746230626,36.376,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720746231140,7.3265,136.49,136.46,10.0]
["bitfinex","SOLUSD",1720746231445,29.05,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720746231735,36.3771,136.48,136.46,10.0]
["bitfinex","SOLUSD",1720746232110,36.3771,136.48,136.43,6.62]
["bitfinex","SOLUSD",1720746232309,29.05,136.46,136.42,20.0]
["bitfinex","SOLUSD",1720746232544,22.08,136.53,136.45,20.0]
["bitfinex","SOLUSD",1720746232717,7.3264,136.5,136.45,20.0]
["bitfinex","SOLUSD",1720746232919,29.05,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720746233533,29.05,136.5,136.47,20.0]
["bitfinex","SOLUSD",1720746233945,35.3763,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720746234230,20.0,136.49,136.45,26.2911]
["bitfinex","SOLUSD",1720746234530,20.0,136.49,136.47,10.0]
["bitfinex","SOLUSD",1720746235235,35.376,136.5,136.47,10.0]
["bitfinex","SOLUSD",1720746235907,7.3266,136.49,136.46,45.0]
["bitfinex","SOLUSD",1720746236111,28.05,136.5,136.45,10.0]
["bitfinex","SOLUSD",1720746236320,29.05,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720746237215,29.05,136.48,136.44,0.17]
["bitfinex","SOLUSD",1720746237530,29.05,136.48,136.45,10.0]
["bitfinex","SOLUSD",1720746237718,29.05,136.48,136.45,20.0]
["bitfinex","SOLUSD",1720746238848,29.05,136.48,136.47,10.0]
["bitfinex","SOLUSD",1720746239423,29.05,136.5,136.47,20.0]
["bitfinex","SOLUSD",1720746239618,29.05,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720746239830,7.3235,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720746240037,29.05,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720746240237,29.05,136.54,136.49,20.0]
["bitfinex","SOLUSD",1720746240455,7.3245,136.53,136.49,20.0]
["bitfinex","SOLUSD",1720746240743,29.05,136.54,136.49,20.0]
["bitfinex","SOLUSD",1720746240935,29.05,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720746241445,36.374,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720746241825,29.05,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720746242145,29.05,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720746242731,29.05,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720746243047,29.05,136.54,136.49,20.0]
["bitfinex","SOLUSD",1720746243344,36.374,136.54,136.49,20.0]
["bitfinex","SOLUSD",1720746243638,7.3234,136.55,136.51,10.0]
["bitfinex","SOLUSD",1720746243837,49.05,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720746244041,29.05,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720746244356,29.05,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720746244523,29.05,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720746244727,36.3739,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720746245027,0.8544264,136.56,136.49,20.0]
["bitfinex","SOLUSD",1720746245028,29.05,136.52,136.49,20.0]
["bitfinex","SOLUSD",1720746245215,29.05,136.52,136.51,10.0]
["bitfinex","SOLUSD",1720746245640,29.05,136.54,136.53,10.0]
["bitfinex","SOLUSD",1720746245824,29.05,136.55,136.53,55.0]
["bitfinex","SOLUSD",1720746246033,0.8544264,136.56,136.54,45.0]
["bitfinex","SOLUSD",1720746246228,29.05,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720746246743,0.8544264,136.56,136.55,10.0]
["bitfinex","SOLUSD",1720746247047,0.8544264,136.56,136.55,80.7942]
["bitfinex","SOLUSD",1720746247227,0.8544264,136.56,136.55,80.9642]
["bitfinex","SOLUSD",1720746247929,2.87867909,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720746248133,7.3175,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720746248320,29.05,136.63,136.62,10.0]
["bitfinex","SOLUSD",1720746248523,6.3911,136.68,136.62,55.0]
["bitfinex","SOLUSD",1720746248729,12.58195227,136.67,136.63,10.0]
["bitfinex","SOLUSD",1720746248946,29.05,136.64,136.63,10.0]
["bitfinex","SOLUSD",1720746249257,65.419,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720746249450,29.05,136.62,136.59,16.506]
["bitfinex","SOLUSD",1720746249632,36.3686,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720746249941,29.05,136.62,136.6,45.0]
["bitfinex","SOLUSD",1720746250245,29.05,136.62,136.59,10.0]
["bitfinex","SOLUSD",1720746250432,29.05,136.6,136.58,10.0]
["bitfinex","SOLUSD",1720746250632,32.5,136.62,136.57,10.0]
["bitfinex","SOLUSD",1720746250946,32.5,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720746251155,32.5,136.58,136.52,20.0]
["bitfinex","SOLUSD",1720746251452,7.3226,136.57,136.52,20.0]
["bitfinex","SOLUSD",1720746251650,32.5,136.58,136.52,10.0]
["bitfinex","SOLUSD",1720746251857,20.0,136.57,136.52,20.0]
["bitfinex","SOLUSD",1720746252027,20.0,136.57,136.52,10.0]
["bitfinex","SOLUSD",1720746252359,7.3229,136.56,136.52,20.0]
["bitfinex","SOLUSD",1720746252652,32.5,136.58,136.54,10.0]
["bitfinex","SOLUSD",1720746253027,32.5,136.58,136.55,45.0]
["bitfinex","SOLUSD",1720746253243,39.8217,136.58,136.55,45.0]
["bitfinex","SOLUSD",1720746253432,7.3232,136.56,136.52,10.0]
["bitfinex","SOLUSD",1720746253632,7.3239,136.54,136.51,10.0]
["bitfinex","SOLUSD",1720746253828,32.5,136.54,136.48,26.439]
["bitfinex","SOLUSD",1720746254042,7.3258,136.51,136.46,20.0]
["bitfinex","SOLUSD",1720746254241,20.0,136.53,136.5,10.0]
["bitfinex","SOLUSD",1720746254777,20.0,136.53,136.45,6.3191]
["bitfinex","SOLUSD",1720746254778,20.0,136.53,136.46,20.0]
["bitfinex","SOLUSD",1720746254958,32.5,136.5,136.46,10.0]
["bitfinex","SOLUSD",1720746255445,39.8264,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720746255643,32.5,136.5,136.48,10.0]
["bitfinex","SOLUSD",1720746255834,32.5,136.5,136.44,10.0]
["bitfinex","SOLUSD",1720746256148,7.3298,136.43,136.4,10.0]
["bitfinex","SOLUSD",1720746256323,7.3295,136.44,136.4,10.0]
["bitfinex","SOLUSD",1720746256526,7.3288,136.45,136.4,10.0]
["bitfinex","SOLUSD",1720746256745,50.8207,136.46,136.4,10.0]
["bitfinex","SOLUSD",1720746256932,39.8307,136.42,136.38,20.0]
["bitfinex","SOLUSD",1720746257849,39.8307,136.42,136.38,10.0]
["bitfinex","SOLUSD",1720746258645,39.8307,136.42,136.38,20.0]
["bitfinex","SOLUSD",1720746258949,39.8307,136.42,136.38,10.0]
["bitfinex","SOLUSD",1720746259857,32.5,136.42,136.36,20.0]
["bitfinex","SOLUSD",1720746260036,7.3319,136.39,136.36,20.0]
["bitfinex","SOLUSD",1720746260233,7.3319,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720746260450,27.3313,136.41,136.36,10.0]
["bitfinex","SOLUSD",1720746260646,27.3313,136.41,136.36,20.0]
["bitfinex","SOLUSD",1720746260935,7.3318,136.4,136.36,20.0]
["bitfinex","SOLUSD",1720746261341,7.3325,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720746261549,7.3329,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720746261851,39.8324,136.38,136.35,1.46655842]
["bitfinex","SOLUSD",1720746262271,32.5,136.38,136.34,11.46656721]
["bitfinex","SOLUSD",1720746262458,32.5,136.38,136.32,20.0]
["bitfinex","SOLUSD",1720746262659,7.3333,136.37,136.32,20.0]
["bitfinex","SOLUSD",1720746262845,7.3333,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720746263750,32.5,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720746264049,7.3325,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720746264249,7.3325,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720746264558,7.3334,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720746265134,7.3324,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720746265340,32.5,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720746265643,20.0,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720746265843,7.333,136.37,136.35,10.0]
["bitfinex","SOLUSD",1720746266153,27.3326,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720746266459,27.3326,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720746266656,7.3338,136.36,136.33,55.0]
["bitfinex","SOLUSD",1720746267444,27.3326,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720746267645,27.3326,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720746267961,7.3339,136.36,136.33,45.0]
["bitfinex","SOLUSD",1720746268562,7.3339,136.36,136.32,20.0]
["bitfinex","SOLUSD",1720746269067,20.0,136.38,136.33,55.0]
["bitfinex","SOLUSD",1720746269240,20.0,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720746269866,7.3334,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720746270747,27.3326,136.38,136.33,62.3351]
["bitfinex","SOLUSD",1720746271146,27.3326,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720746271347,7.333,136.37,136.33,55.0]
["bitfinex","SOLUSD",1720746271545,20.0,136.38,136.33,55.0]
["bitfinex","SOLUSD",1720746272154,20.0,136.38,136.33,65.0]
["bitfinex","SOLUSD",1720746272350,27.3326,136.38,136.33,72.335]
["bitfinex","SOLUSD",1720746273158,20.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720746273350,20.0,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720746273563,27.3325,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720746273761,27.3325,136.38,136.34,20.0]
["bitfinex","SOLUSD",1720746274074,27.3325,136.38,136.35,45.0]
["bitfinex","SOLUSD",1720746274243,7.3331,136.37,136.35,45.0]
["bitfinex","SOLUSD",1720746274450,7.3331,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720746275650,7.3331,136.37,136.32,17.3355]
["bitfinex","SOLUSD",1720746275850,7.3331,136.37,136.33,45.0]
["bitfinex","SOLUSD",1720746276347,7.3331,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720746276559,27.3326,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720746277368,7.333,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720746278963,27.3326,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720746279174,27.3326,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720746279667,20.0,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720746279852,39.8311,136.41,136.37,10.0]
["bitfinex","SOLUSD",1720746280353,7.3313,136.4,136.37,10.0]
["bitfinex","SOLUSD",1720746280564,28.98,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720746280874,28.98,136.38,136.37,55.0]
["bitfinex","SOLUSD",1720746281246,36.3124,136.38,136.37,10.0]
["bitfinex","SOLUSD",1720746281563,28.98,136.38,136.35,10.0]
["bitfinex","SOLUSD",1720746281868,28.98,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720746282067,28.98,136.36,136.35,17.504]
["bitfinex","SOLUSD",1720746282767,7.3311,136.41,136.38,10.0]
["bitfinex","SOLUSD",1720746282958,36.3122,136.39,136.36,10.0]
["bitfinex","SOLUSD",1720746283169,28.98,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720746283369,28.98,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720746283549,28.98,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720746283751,28.98,136.37,136.36,55.0]
["bitfinex","SOLUSD",1720746285248,28.98,136.37,136.36,45.0]
["bitfinex","SOLUSD",1720746285547,36.3134,136.37,136.34,10.0]
["bitfinex","SOLUSD",1720746285744,28.98,136.35,136.34,10.0]
["bitfinex","SOLUSD",1720746287080,28.98,136.35,136.34,55.0]
["bitfinex","SOLUSD",1720746289782,28.98,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720746289959,7.3336,136.36,136.33,45.0]
["bitfinex","SOLUSD",1720746290161,28.98,136.34,136.33,45.0]
["bitfinex","SOLUSD",1720746291691,36.3148,136.34,136.3,10.0]
["bitfinex","SOLUSD",1720746291861,28.98,136.31,136.29,17.3372]
["bitfinex","SOLUSD",1720746292307,28.98,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720746292481,28.98,136.31,136.3,17.3367]
["bitfinex","SOLUSD",1720746292683,28.98,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720746294067,28.98,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720746294291,28.98,136.31,136.3,10.0]
["bitfinex","SOLUSD",1720746294787,28.98,136.31,136.3,17.3367]
["bitfinex","SOLUSD",1720746295088,28.98,136.31,136.3,62.3367]
["bitfinex","SOLUSD",1720746295683,7.3342,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720746295861,28.98,136.33,136.32,17.3356]
["bitfinex","SOLUSD",1720746296069,28.98,136.33,136.32,62.3356]
["bitfinex","SOLUSD",1720746296679,41.023,136.4,136.33,7.3351]
["bitfinex","SOLUSD",1720746296900,7.3319,136.39,136.35,10.0]
["bitfinex","SOLUSD",1720746297072,28.98,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720746297394,28.98,136.36,136.35,55.0]
["bitfinex","SOLUSD",1720746297793,28.98,136.36,136.35,62.334]
["bitfinex","SOLUSD",1720746298098,28.98,136.36,136.35,55.17]
["bitfinex","SOLUSD",1720746298293,28.98,136.36,136.35,55.0]
["bitfinex","SOLUSD",1720746298484,28.98,136.36,136.35,45.0]
["bitfinex","SOLUSD",1720746298684,28.98,136.36,136.34,45.0]
["bitfinex","SOLUSD",1720746298869,36.3135,136.36,136.34,45.0]
["bitfinex","SOLUSD",1720746299391,28.98,136.36,136.34,45.0]
["bitfinex","SOLUSD",1720746299593,36.3136,136.36,136.34,45.0]
["bitfinex","SOLUSD",1720746300171,28.98,136.36,136.35,10.0]
["bitfinex","SOLUSD",1720746300893,28.98,136.36,136.31,27.3361]
["bitfinex","SOLUSD",1720746301098,28.98,136.33,136.31,10.0]
["bitfinex","SOLUSD",1720746301674,28.98,136.33,136.29,27.3372]
["bitfinex","SOLUSD",1720746301875,28.98,136.33,136.29,20.0]
["bitfinex","SOLUSD",1720746301876,28.98,136.31,136.29,20.0]
["bitfinex","SOLUSD",1720746302292,28.98,136.31,136.29,17.3372]
["bitfinex","SOLUSD",1720746302500,28.98,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1720746302882,52.0997,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720746302883,28.98,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720746303276,28.98,136.33,136.32,55.0]
["bitfinex","SOLUSD",1720746303605,28.98,136.33,136.32,62.3356]
["bitfinex","SOLUSD",1720746303813,28.98,136.33,136.32,72.6756]
["bitfinex","SOLUSD",1720746304505,28.98,136.33,136.32,65.17]
["bitfinex","SOLUSD",1720746304806,28.98,136.33,136.32,55.0]
["bitfinex","SOLUSD",1720746305004,28.98,136.33,136.32,45.0]
["bitfinex","SOLUSD",1720746305306,28.98,136.33,136.31,45.0]
["bitfinex","SOLUSD",1720746307200,28.98,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720746307511,28.98,136.31,136.28,17.3377]
["bitfinex","SOLUSD",1720746307820,28.98,136.29,136.28,27.3377]
["bitfinex","SOLUSD",1720746308111,28.98,136.29,136.28,17.3377]
["bitfinex","SOLUSD",1720746308284,28.98,136.29,136.28,10.0]
["bitfinex","SOLUSD",1720746308790,28.98,136.29,136.28,27.3378]
["bitfinex","SOLUSD",1720746309604,28.98,136.29,136.28,72.6778]
["bitfinex","SOLUSD",1720746310184,28.98,136.31,136.3,17.3363]
["bitfinex","SOLUSD",1720746310492,28.98,136.31,136.3,72.6763]
["bitfinex","SOLUSD",1720746311009,28.98,136.31,136.3,55.0]
["bitfinex","SOLUSD",1720746311187,28.98,136.31,136.3,62.3367]
["bitfinex","SOLUSD",1720746311384,28.98,136.31,136.3,62.5067]
["bitfinex","SOLUSD",1720746311698,28.98,136.31,136.3,55.0]
["bitfinex","SOLUSD",1720746312000,28.98,136.31,136.3,55.17]
["bitfinex","SOLUSD",1720746313609,28.98,136.31,136.3,55.34]
["bitfinex","SOLUSD",1720746313908,28.98,136.31,136.3,55.17]
["bitfinex","SOLUSD",1720746314795,28.98,136.31,136.3,62.5067]
["bitfinex","SOLUSD",1720746314997,16.5625,136.39,136.34,10.0]
["bitfinex","SOLUSD",1720746315206,36.40396241,136.52,136.36,10.0]
["bitfinex","SOLUSD",1720746315207,28.98,136.37,136.36,10.0]
["bitfinex","SOLUSD",1720746315597,28.98,136.39,136.36,55.0]
["bitfinex","SOLUSD",1720746315803,7.331,136.41,136.37,45.0]
["bitfinex","SOLUSD",1720746316006,28.98,136.39,136.37,45.0]
["bitfinex","SOLUSD",1720746317089,28.98,136.39,136.38,10.0]
["bitfinex","SOLUSD",1720746317793,28.98,136.39,136.37,45.0]
["bitfinex","SOLUSD",1720746317994,36.3119,136.39,136.37,45.0]
["bitfinex","SOLUSD",1720746318390,7.3324,136.38,136.36,10.0]
["bitfinex","SOLUSD",1720746318615,28.98,136.37,136.32,26.2181]
["bitfinex","SOLUSD",1720746318802,28.98,136.35,136.33,45.17]
["bitfinex","SOLUSD",1720746319107,28.98,136.35,136.32,10.0]
["bitfinex","SOLUSD",1720746319305,28.98,136.33,136.32,10.0]
["bitfinex","SOLUSD",1720746319607,28.98,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720746319908,36.3139,136.36,136.33,10.0]
["bitfinex","SOLUSD",1720746320110,28.98,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720746320409,28.98,136.34,136.31,17.336]
["bitfinex","SOLUSD",1720746321512,28.98,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720746321695,28.98,136.34,136.33,55.0]
["bitfinex","SOLUSD",1720746322091,28.98,136.34,136.33,62.3351]
["bitfinex","SOLUSD",1720746323314,28.98,136.34,136.33,45.0]
["bitfinex","SOLUSD",1720746323513,28.98,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720746323811,28.98,136.32,136.31,17.3362]
["bitfinex","SOLUSD",1720746324396,28.98,136.32,136.31,10.0]
["bitfinex","SOLUSD",1720746325015,28.98,136.32,136.31,17.3362]
["bitfinex","SOLUSD",1720746326100,28.98,136.32,136.31,62.3362]
["bitfinex","SOLUSD",1720746326299,28.98,136.34,136.33,10.0]
["bitfinex","SOLUSD",1720746326686,28.98,136.34,136.33,55.0]
["bitfinex","SOLUSD",1720746328398,28.98,136.34,136.31,10.0]
["bitfinex","SOLUSD",1720746328601,7.3352,136.33,136.3,10.0]
["bitfinex","SOLUSD",1720746328820,28.98,136.32,136.3,10.0]
["bitfinex","SOLUSD",1720746329008,7.3362,136.31,136.29,10.0]
["bitfinex","SOLUSD",1720746329310,28.98,136.3,136.29,10.0]
["bitfinex","SOLUSD",1720746330909,28.98,136.3,136.26,20.0]
["bitfinex","SOLUSD",1720746331100,28.98,136.27,136.26,20.0]
["bitfinex","SOLUSD",1720746331814,36.3183,136.27,136.26,10.0]
["bitfinex","SOLUSD",1720746332026,7.339,136.26,136.22,20.0]
["bitfinex","SOLUSD",1720746332203,28.98,136.24,136.22,27.3406]
["bitfinex","SOLUSD",1720746333323,28.98,136.24,136.22,10.0]
["bitfinex","SOLUSD",1720746333827,28.98,136.24,136.22,17.3409]
["bitfinex","SOLUSD",1720746334319,28.98,136.24,136.23,8.43195357]
["bitfinex","SOLUSD",1720746334622,28.98,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1720746334808,28.98,136.26,136.25,53.43228691]
["bitfinex","SOLUSD",1720746335008,28.98,136.26,136.25,45.0]
["bitfinex","SOLUSD",1720746335815,28.98,136.26,136.24,10.0]
["bitfinex","SOLUSD",1720746336307,28.98,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720746336508,28.98,136.23,136.21,0.8544264]
["bitfinex","SOLUSD",1720746336835,36.3208,136.23,136.21,0.8544264]
["bitfinex","SOLUSD",1720746337130,36.3206,136.23,136.21,0.8544264]
["bitfinex","SOLUSD",1720746337352,7.341,136.22,136.21,0.8544264]
["bitfinex","SOLUSD",1720746337516,7.3418,136.21,136.17,10.0]
["bitfinex","SOLUSD",1720746337726,28.98,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720746337916,28.98,136.18,136.17,17.3437]
["bitfinex","SOLUSD",1720746338604,28.98,136.18,136.17,10.0]
["bitfinex","SOLUSD",1720746339824,28.98,136.18,136.17,55.0]
["bitfinex","SOLUSD",1720746340131,28.98,136.18,136.17,62.3437]
["bitfinex","SOLUSD",1720746340650,27.3411,136.22,136.15,10.0]
["bitfinex","SOLUSD",1720746340651,20.0,136.22,136.15,10.0]
["bitfinex","SOLUSD",1720746340932,7.343,136.19,136.15,17.3448]
["bitfinex","SOLUSD",1720746341107,20.0,136.21,136.14,10.0]
["bitfinex","SOLUSD",1720746341108,7.3433,136.18,136.14,10.0]
["bitfinex","SOLUSD",1720746341521,7.3433,136.18,136.13,17.3455]
["bitfinex","SOLUSD",1720746342123,7.3427,136.19,136.14,17.3452]
["bitfinex","SOLUSD",1720746342314,7.3422,136.2,136.16,10.0]
["bitfinex","SOLUSD",1720746342718,20.0,136.21,136.16,17.3441]
["bitfinex","SOLUSD",1720746342922,7.3428,136.19,136.14,27.3451]
["bitfinex","SOLUSD",1720746343127,7.3435,136.18,136.14,20.0]
["bitfinex","SOLUSD",1720746343321,38.3531,136.22,136.13,7.3458]
["bitfinex","SOLUSD",1720746343322,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720746343525,7.3434,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720746343729,38.3531,136.22,136.15,10.0]
["bitfinex","SOLUSD",1720746344030,7.3428,136.19,136.14,10.0]
["bitfinex","SOLUSD",1720746344233,7.3428,136.19,136.09,23.0244]
["bitfinex","SOLUSD",1720746344234,18.3555,136.2,136.12,10.0]
["bitfinex","SOLUSD",1720746344416,52.69,136.19,136.13,10.0]
["bitfinex","SOLUSD",1720746344613,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720746344818,7.3438,136.17,136.13,17.3459]
["bitfinex","SOLUSD",1720746345034,7.3443,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720746345225,7.3445,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720746345539,52.69,136.19,136.13,17.3458]
["bitfinex","SOLUSD",1720746345712,7.3432,136.18,136.13,18.20408346]
["bitfinex","SOLUSD",1720746345917,60.0328,136.19,136.15,10.0]
["bitfinex","SOLUSD",1720746346123,7.3444,136.16,136.12,17.3464]
["bitfinex","SOLUSD",1720746346356,7.3444,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720746346641,7.3442,136.17,136.12,17.3461]
["bitfinex","SOLUSD",1720746346858,7.3442,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720746347519,7.3443,136.16,136.11,17.3468]
["bitfinex","SOLUSD",1720746347840,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1720746348357,7.3438,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720746348633,7.3438,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1720746348836,7.3438,136.17,136.11,10.0]
["bitfinex","SOLUSD",1720746348837,7.3453,136.14,136.09,20.0]
["bitfinex","SOLUSD",1720746349132,16.3806,136.17,136.09,20.0]
["bitfinex","SOLUSD",1720746349133,7.346,136.13,136.09,20.0]
["bitfinex","SOLUSD",1720746349541,7.3455,136.14,136.09,27.348]
["bitfinex","SOLUSD",1720746350115,40.4408,136.16,136.09,10.0]
["bitfinex","SOLUSD",1720746350319,7.3461,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720746350925,7.3465,136.12,136.09,10.0]
["bitfinex","SOLUSD",1720746351437,32.69,136.15,136.09,17.3477]
["bitfinex","SOLUSD",1720746351624,7.3457,136.14,136.09,17.3477]
["bitfinex","SOLUSD",1720746352838,40.0352,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1720746353141,38.3574,136.19,136.12,10.0]
["bitfinex","SOLUSD",1720746353325,38.3574,136.19,136.12,17.346]
["bitfinex","SOLUSD",1720746353526,7.3446,136.16,136.11,52.3469]
["bitfinex","SOLUSD",1720746353729,7.3448,136.15,136.11,52.3469]
["bitfinex","SOLUSD",1720746354246,22.08,136.17,136.1,20.0]
["bitfinex","SOLUSD",1720746354430,7.3453,136.15,136.1,27.3472]
["bitfinex","SOLUSD",1720746354630,7.3455,136.14,136.1,27.3472]
["bitfinex","SOLUSD",1720746355256,7.3459,136.13,136.1,20.0]
["bitfinex","SOLUSD",1720746355425,7.3459,136.13,136.1,10.0]
["bitfinex","SOLUSD",1720746355744,7.3459,136.13,136.08,22.32385854]
["bitfinex","SOLUSD",1720746355933,7.3459,136.13,136.09,45.0]
["bitfinex","SOLUSD",1720746356134,20.0,136.16,136.1,10.0]
["bitfinex","SOLUSD",1720746356334,27.3447,136.16,136.11,53.8156993]
["bitfinex","SOLUSD",1720746356540,7.3451,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720746356739,7.3453,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1720746356935,7.3449,136.15,136.1,17.3473]
["bitfinex","SOLUSD",1720746357163,20.0,136.16,136.1,10.0]
["bitfinex","SOLUSD",1720746357334,7.3445,136.16,136.11,52.3465]
["bitfinex","SOLUSD",1720746357645,20.0,136.17,136.1,27.3474]
["bitfinex","SOLUSD",1720746358039,7.3457,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1720746358250,7.3459,136.13,136.08,18.2029264]
["bitfinex","SOLUSD",1720746358449,7.3468,136.12,136.08,10.8544264]
["bitfinex","SOLUSD",1720746358750,7.3468,136.12,136.08,0.8544264]
["bitfinex","SOLUSD",1720746358925,7.347,136.11,136.08,0.8544264]
["bitfinex","SOLUSD",1720746359130,7.3466,136.12,136.08,0.8544264]
["bitfinex","SOLUSD",1720746361847,7.3466,136.12,136.08,8.2028264]
["bitfinex","SOLUSD",1720746362147,40.0354,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1720746362377,7.3439,136.17,136.12,10.0]
["bitfinex","SOLUSD",1720746362657,29.08,136.14,136.11,7.3465]
["bitfinex","SOLUSD",1720746363339,29.08,136.14,136.12,10.0]
["bitfinex","SOLUSD",1720746363666,29.08,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1720746363832,29.08,136.14,136.1,10.0]
["bitfinex","SOLUSD",1720746364254,29.08,136.12,136.1,10.0]
["bitfinex","SOLUSD",1720746364443,29.08,136.12,136.09,17.3477]
["bitfinex","SOLUSD",1720746364836,29.08,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1720746365438,29.08,136.12,136.09,7.348]
["bitfinex","SOLUSD",1720746366647,29.08,136.12,136.1,10.0]
["bitfinex","SOLUSD",1720746366845,36.4266,136.12,136.08,0.8544264]
["bitfinex","SOLUSD",1720746367039,29.08,136.1,136.08,0.8544264]
["bitfinex","SOLUSD",1720746367246,29.08,136.1,136.09,7.348]
["bitfinex","SOLUSD",1720746367651,29.08,136.1,136.08,8.2029264]
["bitfinex","SOLUSD",1720746367843,36.4267,136.12,136.08,8.2029264]
["bitfinex","SOLUSD",1720746368068,29.08,136.15,136.08,8.2029264]
["bitfinex","SOLUSD",1720746368069,29.08,136.1,136.08,0.8544264]
["bitfinex","SOLUSD",1720746368878,29.08,136.1,136.08,8.2028264]
["bitfinex","SOLUSD",1720746369176,29.08,136.1,136.08,0.8544264]
["bitfinex","SOLUSD",1720746369375,29.08,136.1,136.08,10.8544264]
["bitfinex","SOLUSD",1720746369575,29.08,136.1,136.09,7.348]
["bitfinex","SOLUSD",1720746369753,29.08,136.15,136.08,8.2028264]
["bitfinex","SOLUSD",1720746369754,36.4267,136.12,136.08,8.2028264]
["bitfinex","SOLUSD",1720746369953,36.4267,136.12,136.08,0.8544264]
["bitfinex","SOLUSD",1720746370372,36.4267,136.12,136.08,8.2029264]
["bitfinex","SOLUSD",1720746370582,29.08,136.12,136.08,10.8544264]
["bitfinex","SOLUSD",1720746370751,29.08,136.12,136.1,10.0]
["bitfinex","SOLUSD",1720746370951,36.4249,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720746371260,36.4249,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1720746371458,29.08,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1720746371869,29.08,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1720746372263,29.08,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1720746372471,29.08,136.17,136.13,17.3457]
["bitfinex","SOLUSD",1720746372955,29.08,136.17,136.14,52.3453]
["bitfinex","SOLUSD",1720746373966,29.08,136.17,136.14,45.0]
["bitfinex","SOLUSD",1720746374162,7.3443,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720746374382,29.08,136.15,136.12,10.0]
["bitfinex","SOLUSD",1720746374567,29.08,136.13,136.09,17.348]
["bitfinex","SOLUSD",1720746374950,29.08,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720746375148,29.08,136.11,136.08,8.2029264]
["bitfinex","SOLUSD",1720746375373,7.3479,136.1,136.08,0.8544264]
["bitfinex","SOLUSD",1720746375559,36.428,136.09,136.08,0.8544264]
["bitfinex","SOLUSD",1720746375878,29.08,136.09,136.08,0.8544264]
["bitfinex","SOLUSD",1720746377173,29.08,136.11,136.08,0.8544264]
["bitfinex","SOLUSD",1720746377380,29.08,136.09,136.08,0.8544264]
["bitfinex","SOLUSD",1720746377874,18.3591,136.18,136.1,10.0]
["bitfinex","SOLUSD",1720746378053,42.7506,136.21,136.1,10.0]
["bitfinex","SOLUSD",1720746378054,29.08,136.15,136.11,45.0]
["bitfinex","SOLUSD",1720746378555,29.08,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720746378871,36.4238,136.17,136.11,76.8642]
["bitfinex","SOLUSD",1720746379073,36.4238,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1720746379278,29.08,136.17,136.13,62.3455]
["bitfinex","SOLUSD",1720746379577,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1720746379871,7.3449,136.15,136.11,76.8642]
["bitfinex","SOLUSD",1720746380077,36.425,136.15,136.11,10.0]
["bitfinex","SOLUSD",1720746380278,3.11693676,136.21,136.15,10.0]
["bitfinex","SOLUSD",1720746380458,29.08,136.19,136.16,7.344]
["bitfinex","SOLUSD",1720746380658,29.08,136.19,136.16,52.344]
["bitfinex","SOLUSD",1720746380879,29.08,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1720746381180,36.4227,136.19,136.15,17.3447]
["bitfinex","SOLUSD",1720746381481,29.08,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1720746381781,36.4227,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720746382361,7.3432,136.18,136.13,10.0]
["bitfinex","SOLUSD",1720746382563,36.4242,136.17,136.12,17.3461]
["bitfinex","SOLUSD",1720746382985,7.3443,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720746383197,36.4238,136.17,136.12,17.346]
["bitfinex","SOLUSD",1720746383489,29.08,136.17,136.13,17.3458]
["bitfinex","SOLUSD",1720746384070,29.08,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1720746384394,21.22786389,136.23,136.15,17.3447]
["bitfinex","SOLUSD",1720746384395,29.08,136.19,136.15,17.3447]
["bitfinex","SOLUSD",1720746384690,7.3432,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720746384899,36.4242,136.17,136.13,10.0]
["bitfinex","SOLUSD",1720746385465,36.4249,136.15,136.11,10.0]
["bitfinex","SOLUSD",1720746385683,29.08,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1720746385979,36.4249,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1720746386466,33.7695,136.19,136.09,20.0]
["bitfinex","SOLUSD",1720746386467,29.08,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720746386662,36.4264,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720746387190,36.4264,136.13,136.08,8.2026264]
["bitfinex","SOLUSD",1720746388066,7.3464,136.12,136.08,8.2026264]
["bitfinex","SOLUSD",1720746388274,36.4272,136.11,136.08,0.8544264]
["bitfinex","SOLUSD",1720746388488,29.08,136.11,136.08,0.8544264]
["bitfinex","SOLUSD",1720746388785,36.427,136.11,136.08,0.8544264]
["bitfinex","SOLUSD",1720746388993,7.3475,136.1,136.08,0.8544264]
["bitfinex","SOLUSD",1720746389298,29.08,136.11,136.08,0.8544264]
["bitfinex","SOLUSD",1720746389469,36.428,136.09,136.08,0.8544264]
["bitfinex","SOLUSD",1720746389965,7.3501,136.06,136.02,10.0]
["bitfinex","SOLUSD",1720746390165,20.0,136.08,136.03,10.0]
["bitfinex","SOLUSD",1720746390393,29.08,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720746390601,27.3489,136.08,136.03,17.3511]
["bitfinex","SOLUSD",1720746390778,20.0,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720746390979,20.0,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1720746390980,27.3486,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1720746391172,20.0,136.08,136.01,10.0]
["bitfinex","SOLUSD",1720746391577,20.0,136.1,136.01,10.0]
["bitfinex","SOLUSD",1720746391763,0.17,136.09,136.01,10.0]
["bitfinex","SOLUSD",1720746391977,7.349,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1720746392196,20.0,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1720746392485,20.0,136.07,136.03,17.3513]
["bitfinex","SOLUSD",1720746392695,27.3496,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720746392864,20.0,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720746393067,7.3486,136.08,136.03,17.3511]
["bitfinex","SOLUSD",1720746393265,20.0,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720746393718,54.6771,136.12,136.05,10.0]
["bitfinex","SOLUSD",1720746393900,20.0,136.11,136.05,10.0]
["bitfinex","SOLUSD",1720746394470,7.3476,136.1,136.05,17.3497]
["bitfinex","SOLUSD",1720746394665,20.0,136.11,136.04,10.0]
["bitfinex","SOLUSD",1720746394971,7.3492,136.07,136.03,17.3512]
["bitfinex","SOLUSD",1720746395200,38.368,136.11,136.04,45.0]
["bitfinex","SOLUSD",1720746395692,60.448,136.11,136.04,45.0]
["bitfinex","SOLUSD",1720746395896,60.448,136.11,136.03,10.0]
["bitfinex","SOLUSD",1720746395897,7.3497,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720746396098,7.3491,136.08,136.05,10.0]
["bitfinex","SOLUSD",1720746396397,7.3476,136.1,136.05,17.3501]
["bitfinex","SOLUSD",1720746396987,7.3481,136.09,136.05,17.3501]
["bitfinex","SOLUSD",1720746397195,7.3481,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720746397511,7.3486,136.08,136.05,10.0]
["bitfinex","SOLUSD",1720746398016,7.3498,136.06,136.03,10.0]
["bitfinex","SOLUSD",1720746398716,7.3492,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720746398883,7.3492,136.07,136.03,17.3512]
["bitfinex","SOLUSD",1720746399801,7.3492,136.07,136.03,10.0]
["bitfinex","SOLUSD",1720746400110,16.42207703,136.15,136.07,10.0]
["bitfinex","SOLUSD",1720746400294,16.42207703,136.15,136.07,17.3487]
["bitfinex","SOLUSD",1720746400295,8.71923513,136.14,136.07,17.3487]
["bitfinex","SOLUSD",1720746400479,41.72014148,136.15,136.07,10.0]
["bitfinex","SOLUSD",1720746400680,7.3475,136.1,136.07,10.0]
["bitfinex","SOLUSD",1720746400878,18.3642,136.14,136.05,35.9834]
["bitfinex","SOLUSD",1720746401087,18.3642,136.14,136.07,10.0]
["bitfinex","SOLUSD",1720746401287,7.3478,136.1,136.07,10.0]
["bitfinex","SOLUSD",1720746401687,7.3482,136.09,136.05,43.3335]
["bitfinex","SOLUSD",1720746401891,7.3482,136.09,136.06,45.0]
["bitfinex","SOLUSD",1720746402083,7.3476,136.1,136.06,45.0]
["bitfinex","SOLUSD",1720746402294,7.3484,136.09,136.06,45.0]
["bitfinex","SOLUSD",1720746402603,7.3484,136.09,136.05,43.3335]
["bitfinex","SOLUSD",1720746402911,7.3476,136.1,136.06,45.0]
["bitfinex","SOLUSD",1720746403281,21.5488,136.09,136.0,10.0]
["bitfinex","SOLUSD",1720746403612,21.5488,136.09,135.98,10.0]
["bitfinex","SOLUSD",1720746403613,32.75,136.07,135.98,10.0]
["bitfinex","SOLUSD",1720746403900,7.3535,135.99,135.96,21.4921]
["bitfinex","SOLUSD",1720746404081,7.3535,135.99,135.94,10.8544264]
["bitfinex","SOLUSD",1720746404082,0.17,135.98,135.94,0.8544264]
["bitfinex","SOLUSD",1720746404276,7.3556,135.95,135.94,0.8544264]
["bitfinex","SOLUSD",1720746404689,7.3555,135.96,135.94,0.8544264]
["bitfinex","SOLUSD",1720746405009,7.3541,135.98,135.94,0.8544264]
["bitfinex","SOLUSD",1720746405211,7.3552,135.96,135.94,0.8544264]
["bitfinex","SOLUSD",1720746405504,18.3818,136.01,135.94,20.8544264]
["bitfinex","SOLUSD",1720746405708,32.75,136.02,135.94,10.8544264]
["bitfinex","SOLUSD",1720746405709,20.0,136.0,135.94,10.8544264]
["bitfinex","SOLUSD",1720746406022,18.386,135.98,135.94,10.8544264]
["bitfinex","SOLUSD",1720746406185,7.3556,135.95,135.94,0.8544264]
["bitfinex","SOLUSD",1720746406392,7.3552,135.96,135.94,0.8544264]
["bitfinex","SOLUSD",1720746406702,32.75,135.98,135.94,0.8544264]
["bitfinex","SOLUSD",1720746407004,32.75,135.98,135.88,10.0]
["bitfinex","SOLUSD",1720746407005,7.3562,135.94,135.88,17.3589]
["bitfinex","SOLUSD",1720746407305,20.17,135.97,135.88,17.3589]
["bitfinex","SOLUSD",1720746407306,7.3568,135.93,135.88,17.3589]
["bitfinex","SOLUSD",1720746407518,7.3568,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1720746407814,7.3559,135.95,135.9,17.3581]
["bitfinex","SOLUSD",1720746407985,20.0,135.94,135.9,17.3581]
["bitfinex","SOLUSD",1720746408508,27.3562,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1720746408692,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720746409518,7.3576,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720746409697,20.0,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1720746410005,40.4684,135.96,135.88,7.3593]
["bitfinex","SOLUSD",1720746410006,7.3571,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720746410786,7.3573,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1720746411291,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720746411501,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720746413031,7.3563,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1720746413314,20.0,135.95,135.9,10.0]
["bitfinex","SOLUSD",1720746413498,20.0,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1720746413698,20.0,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720746413899,20.0,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1720746414085,7.3551,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1720746414281,6.86341776,136.02,135.93,7.3566]
["bitfinex","SOLUSD",1720746414282,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720746414503,56.6948062,136.01,135.93,7.3566]
["bitfinex","SOLUSD",1720746414704,49.0164,136.01,135.91,10.0]
["bitfinex","SOLUSD",1720746414915,18.3828,136.0,135.89,10.0]
["bitfinex","SOLUSD",1720746415115,22.08,135.99,135.9,7.3579]
["bitfinex","SOLUSD",1720746415289,7.3571,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720746415497,32.75,135.97,135.9,7.358]
["bitfinex","SOLUSD",1720746415701,20.0,135.96,135.9,7.358]
["bitfinex","SOLUSD",1720746415901,7.3556,135.95,135.9,7.358]
["bitfinex","SOLUSD",1720746416088,20.0,135.96,135.91,10.0]
["bitfinex","SOLUSD",1720746416295,20.0,136.0,135.9,10.0]
["bitfinex","SOLUSD",1720746416702,7.356,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1720746417227,7.356,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720746417696,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720746417901,7.3551,135.96,135.92,7.357]
["bitfinex","SOLUSD",1720746418600,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720746418795,20.0,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1720746418994,20.0,135.97,135.92,7.357]
["bitfinex","SOLUSD",1720746419196,60.4623,136.0,135.92,7.357]
["bitfinex","SOLUSD",1720746419395,7.3548,135.97,135.92,17.357]
["bitfinex","SOLUSD",1720746419622,7.3548,135.97,135.93,52.3565]
["bitfinex","SOLUSD",1720746420100,7.3543,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1720746420299,20.0,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720746420514,20.0,135.97,135.95,10.0]
["bitfinex","SOLUSD",1720746420822,7.3531,136.0,135.95,10.0]
["bitfinex","SOLUSD",1720746421026,32.75,136.01,135.95,10.0]
["bitfinex","SOLUSD",1720746421027,27.3534,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720746421327,27.3534,135.99,135.94,45.0]
["bitfinex","SOLUSD",1720746421328,18.3742,136.06,135.97,10.0]
["bitfinex","SOLUSD",1720746421491,7.3506,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1720746421696,10.56061616,136.07,135.96,10.0]
["bitfinex","SOLUSD",1720746421992,7.353,136.0,135.95,17.3551]
["bitfinex","SOLUSD",1720746422195,32.75,136.04,135.95,7.3551]
["bitfinex","SOLUSD",1720746422196,7.3535,135.99,135.95,7.3551]
["bitfinex","SOLUSD",1720746422417,40.4611,136.01,135.91,32.4921]
["bitfinex","SOLUSD",1720746422623,7.3549,135.97,135.92,7.357]
["bitfinex","SOLUSD",1720746422912,32.75,136.0,135.94,10.0]
["bitfinex","SOLUSD",1720746423214,20.0,135.99,135.94,10.0]
["bitfinex","SOLUSD",1720746423517,7.3519,136.02,135.96,10.0]
["bitfinex","SOLUSD",1720746423821,32.75,136.04,135.94,10.0]
["bitfinex","SOLUSD",1720746424002,7.3526,136.01,135.96,10.0]
["bitfinex","SOLUSD",1720746424194,32.75,136.04,135.98,10.0]
["bitfinex","SOLUSD",1720746424399,7.351,136.04,135.99,7.353]
["bitfinex","SOLUSD",1720746425003,40.4555,136.06,135.98,10.0]
["bitfinex","SOLUSD",1720746425315,40.4555,136.06,135.95,55.0]
["bitfinex","SOLUSD",1720746425316,7.3522,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1720746425609,27.3527,136.01,135.96,17.3546]
["bitfinex","SOLUSD",1720746425812,20.0,136.01,135.98,10.0]
["bitfinex","SOLUSD",1720746426014,20.0,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1720746426794,27.3519,136.02,135.98,10.0]
["bitfinex","SOLUSD",1720746427000,20.0,136.02,135.96,10.0]
["bitfinex","SOLUSD",1720746427203,20.0,136.03,135.98,10.0]
["bitfinex","SOLUSD",1720746427395,20.0,136.06,135.98,10.0]
["bitfinex","SOLUSD",1720746427595,7.3513,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720746427802,20.0,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1720746428204,32.75,136.08,136.02,7.3514]
["bitfinex","SOLUSD",1720746428398,40.0988,136.08,136.03,10.0]
["bitfinex","SOLUSD",1720746428613,7.3488,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720746428809,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720746429023,7.3479,136.1,136.05,17.3501]
["bitfinex","SOLUSD",1720746429234,7.3484,136.09,136.04,18.81467314]
["bitfinex","SOLUSD",1720746429407,18.368,136.11,136.05,10.0]
["bitfinex","SOLUSD",1720746429600,7.3484,136.09,136.05,10.0]
["bitfinex","SOLUSD",1720746430207,7.3484,136.09,136.05,17.35]
["bitfinex","SOLUSD",1720746430408,7.3477,136.1,136.06,45.0]
["bitfinex","SOLUSD",1720746430629,7.3477,136.1,136.06,52.3496]
["bitfinex","SOLUSD",1720746430804,7.3471,136.11,136.06,52.3496]
["bitfinex","SOLUSD",1720746431121,18.3662,136.12,136.04,10.17]
["bitfinex","SOLUSD",1720746431305,7.3486,136.08,136.04,7.3502]
["bitfinex","SOLUSD",1720746432724,40.4762,136.12,136.03,17.351]
["bitfinex","SOLUSD",1720746432909,7.3489,136.08,136.03,7.351]
["bitfinex","SOLUSD",1720746433215,7.3491,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720746433602,55.2,136.11,136.05,10.0]
["bitfinex","SOLUSD",1720746433603,7.3476,136.1,136.05,10.0]
["bitfinex","SOLUSD",1720746433801,20.0,136.09,136.05,17.3499]
["bitfinex","SOLUSD",1720746434720,27.3482,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720746435022,7.3489,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720746436124,7.3491,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720746436427,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720746436630,20.0,136.09,136.05,17.3502]
["bitfinex","SOLUSD",1720746436801,27.3477,136.1,136.05,17.3502]
["bitfinex","SOLUSD",1720746437706,7.3481,136.09,136.05,17.3502]
["bitfinex","SOLUSD",1720746437905,20.0,136.08,136.05,17.3502]
["bitfinex","SOLUSD",1720746438133,6.3855,136.14,136.05,20.0]
["bitfinex","SOLUSD",1720746438432,6.3855,136.14,136.06,45.0]
["bitfinex","SOLUSD",1720746438930,7.3472,136.11,136.06,52.3495]
["bitfinex","SOLUSD",1720746439345,36.7297,136.13,136.03,17.3509]
["bitfinex","SOLUSD",1720746439510,18.3683,136.11,136.04,7.3505]
["bitfinex","SOLUSD",1720746439826,7.3484,136.09,136.03,10.0]
["bitfinex","SOLUSD",1720746440030,7.3487,136.08,136.01,20.0]
["bitfinex","SOLUSD",1720746440346,7.3492,136.07,136.01,20.0]
["bitfinex","SOLUSD",1720746440510,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720746441027,7.3502,136.05,136.01,27.3523]
["bitfinex","SOLUSD",1720746441203,7.3502,136.05,136.0,16.6108]
["bitfinex","SOLUSD",1720746441204,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720746441404,18.3731,136.07,135.99,7.3533]
["bitfinex","SOLUSD",1720746441604,7.3527,136.01,135.97,16.3165]
["bitfinex","SOLUSD",1720746441829,7.3527,136.01,135.98,10.0]
["bitfinex","SOLUSD",1720746442032,7.352,136.02,135.98,10.0]
["bitfinex","SOLUSD",1720746442408,7.3532,136.0,135.96,10.0]
["bitfinex","SOLUSD",1720746442599,7.3535,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1720746443204,18.3813,136.01,135.92,32.7743]
["bitfinex","SOLUSD",1720746443405,7.3551,135.96,135.92,40.1313]
["bitfinex","SOLUSD",1720746443608,7.3551,135.96,135.92,30.1313]
["bitfinex","SOLUSD",1720746443813,7.3547,135.97,135.92,30.1313]
["bitfinex","SOLUSD",1720746444029,7.3547,135.97,135.92,22.7743]
["bitfinex","SOLUSD",1720746444222,7.3547,135.97,135.92,30.1313]
["bitfinex","SOLUSD",1720746444723,60.1031,136.0,135.95,10.0]
["bitfinex","SOLUSD",1720746444925,20.0,136.0,135.95,10.0]
["bitfinex","SOLUSD",1720746445129,20.0,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720746445320,32.75,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1720746445515,7.3511,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720746445918,7.3511,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720746446524,7.3514,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720746447031,7.3543,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720746447623,18.3838,135.99,135.92,32.7743]
["bitfinex","SOLUSD",1720746447920,20.0,135.98,135.92,32.7743]
["bitfinex","SOLUSD",1720746448129,7.3553,135.96,135.92,22.7743]
["bitfinex","SOLUSD",1720746448624,7.3553,135.96,135.92,40.1314]
["bitfinex","SOLUSD",1720746449019,7.3547,135.97,135.92,40.1314]
["bitfinex","SOLUSD",1720746449216,7.3551,135.96,135.92,40.1314]
["bitfinex","SOLUSD",1720746449414,20.0,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1720746449616,20.0,135.98,135.94,17.356]
["bitfinex","SOLUSD",1720746449833,7.3539,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720746450032,20.0,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720746450348,27.3541,135.98,135.94,17.356]
["bitfinex","SOLUSD",1720746450849,7.3545,135.97,135.92,32.7743]
["bitfinex","SOLUSD",1720746451016,7.3558,135.95,135.92,22.7743]
["bitfinex","SOLUSD",1720746451611,7.3553,135.96,135.92,32.7743]
["bitfinex","SOLUSD",1720746451816,7.3547,135.97,135.92,32.7743]
["bitfinex","SOLUSD",1720746452015,20.0,135.96,135.92,32.7743]
["bitfinex","SOLUSD",1720746452433,20.0,135.96,135.93,7.3563]
["bitfinex","SOLUSD",1720746452636,27.3546,135.97,135.92,40.1313]
["bitfinex","SOLUSD",1720746452837,7.3554,135.96,135.92,30.1313]
["bitfinex","SOLUSD",1720746453034,7.3562,135.94,135.92,22.7743]
["bitfinex","SOLUSD",1720746453426,7.3558,135.95,135.92,22.7743]
["bitfinex","SOLUSD",1720746454634,20.0,135.97,135.93,10.0]
["bitfinex","SOLUSD",1720746455028,7.3547,135.97,135.93,17.3563]
["bitfinex","SOLUSD",1720746455222,7.3547,135.97,135.93,10.0]
["bitfinex","SOLUSD",1720746455428,7.3551,135.96,135.93,10.0]
["bitfinex","SOLUSD",1720746457640,7.3556,135.95,135.92,22.7743]
["bitfinex","SOLUSD",1720746458745,29.16,135.96,135.92,32.7743]
["bitfinex","SOLUSD",1720746459344,29.16,135.96,135.92,40.1313]
["bitfinex","SOLUSD",1720746459646,29.16,135.96,135.92,22.7743]
["bitfinex","SOLUSD",1720746459828,7.3557,135.95,135.92,22.7743]
["bitfinex","SOLUSD",1720746460030,36.5151,135.96,135.92,40.1314]
["bitfinex","SOLUSD",1720746460247,29.16,135.96,135.94,10.0]
["bitfinex","SOLUSD",1720746460448,36.5151,135.96,135.92,40.1314]
["bitfinex","SOLUSD",1720746460651,7.3557,135.95,135.92,22.7743]
["bitfinex","SOLUSD",1720746463649,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720746465150,36.5153,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720746465344,29.16,135.96,135.93,10.0]
["bitfinex","SOLUSD",1720746465547,29.16,135.97,135.93,10.0]
["bitfinex","SOLUSD",1720746465739,7.3562,135.94,135.9,27.3582]
["bitfinex","SOLUSD",1720746466043,7.3574,135.92,135.89,22.588]
["bitfinex","SOLUSD",1720746466249,7.3595,135.88,135.84,10.0]
["bitfinex","SOLUSD",1720746466625,29.16,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1720746466825,29.16,135.89,135.86,10.0]
["bitfinex","SOLUSD",1720746467026,29.16,135.91,135.87,7.3594]
["bitfinex","SOLUSD",1720746467251,29.16,135.91,135.86,10.0]
["bitfinex","SOLUSD",1720746467252,29.16,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1720746467433,7.359,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720746467633,7.3595,135.88,135.84,17.3614]
["bitfinex","SOLUSD",1720746468436,36.519,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720746469147,7.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720746469350,29.16,135.87,135.82,10.0]
["bitfinex","SOLUSD",1720746469732,29.16,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720746469930,29.16,135.87,135.84,17.3615]
["bitfinex","SOLUSD",1720746470229,29.16,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720746471532,36.5201,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720746471928,29.16,135.85,135.8,0.8544264]
["bitfinex","SOLUSD",1720746472135,7.3632,135.81,135.8,0.8544264]
["bitfinex","SOLUSD",1720746472547,36.5226,135.82,135.8,0.8544264]
["bitfinex","SOLUSD",1720746472749,29.16,135.82,135.8,0.8544264]
["bitfinex","SOLUSD",1720746473173,29.16,135.84,135.8,8.2177264]
["bitfinex","SOLUSD",1720746473347,29.16,135.84,135.8,10.8544264]
["bitfinex","SOLUSD",1720746473665,29.16,135.84,135.8,0.8544264]
["bitfinex","SOLUSD",1720746474335,29.16,135.84,135.8,8.2177264]
["bitfinex","SOLUSD",1720746475362,7.3625,135.83,135.8,0.8544264]
["bitfinex","SOLUSD",1720746475659,29.16,135.84,135.8,8.2178264]
["bitfinex","SOLUSD",1720746475847,36.5216,135.84,135.8,8.2178264]
["bitfinex","SOLUSD",1720746476262,29.16,135.84,135.8,0.8544264]
["bitfinex","SOLUSD",1720746476559,36.5217,135.84,135.8,8.2180264]
["bitfinex","SOLUSD",1720746476737,29.16,135.84,135.81,10.0]
["bitfinex","SOLUSD",1720746476940,18.3938,135.92,135.84,10.0]
["bitfinex","SOLUSD",1720746477161,36.5197,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720746477353,29.16,135.86,135.8,8.2178264]
["bitfinex","SOLUSD",1720746477546,7.3617,135.84,135.8,8.2178264]
["bitfinex","SOLUSD",1720746477866,7.3617,135.84,135.8,0.8544264]
["bitfinex","SOLUSD",1720746478473,7.3617,135.84,135.73,10.0]
["bitfinex","SOLUSD",1720746478474,22.11,135.83,135.73,10.0]
["bitfinex","SOLUSD",1720746478646,29.16,135.81,135.73,10.0]
["bitfinex","SOLUSD",1720746478835,7.3638,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1720746479341,7.3622,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720746479659,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720746479660,29.16,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720746479852,36.5223,135.83,135.79,6.8642]
["bitfinex","SOLUSD",1720746480057,36.5222,135.83,135.79,6.8642]
["bitfinex","SOLUSD",1720746480248,36.5222,135.83,135.75,10.0]
["bitfinex","SOLUSD",1720746480249,29.16,135.81,135.75,10.0]
["bitfinex","SOLUSD",1720746480452,29.16,135.81,135.73,21.5797]
["bitfinex","SOLUSD",1720746480453,26.2319,135.8,135.67,7.67181196]
["bitfinex","SOLUSD",1720746480667,7.3682,135.72,135.69,10.0]
["bitfinex","SOLUSD",1720746480979,7.3695,135.7,135.66,0.8544264]
["bitfinex","SOLUSD",1720746481291,29.16,135.72,135.66,0.8544264]
["bitfinex","SOLUSD",1720746481453,7.3686,135.71,135.66,0.8544264]
["bitfinex","SOLUSD",1720746481646,29.16,135.72,135.66,18.2255264]
["bitfinex","SOLUSD",1720746481859,15.94,135.77,135.69,10.0]
["bitfinex","SOLUSD",1720746481860,7.3671,135.74,135.69,10.0]
["bitfinex","SOLUSD",1720746482058,7.3665,135.75,135.69,10.0]
["bitfinex","SOLUSD",1720746482264,7.3665,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1720746482450,18.5816,135.79,135.66,0.8544264]
["bitfinex","SOLUSD",1720746482451,20.0,135.74,135.66,0.8544264]
["bitfinex","SOLUSD",1720746482667,7.3694,135.7,135.66,0.8544264]
["bitfinex","SOLUSD",1720746482862,7.3694,135.7,135.66,8.2257264]
["bitfinex","SOLUSD",1720746483160,7.3685,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1720746483352,18.4171,135.75,135.66,0.8544264]
["bitfinex","SOLUSD",1720746483555,4.50669927,135.79,135.66,0.8544264]
["bitfinex","SOLUSD",1720746483556,20.0,135.74,135.66,0.8544264]
["bitfinex","SOLUSD",1720746483764,7.368,135.73,135.67,7.3702]
["bitfinex","SOLUSD",1720746483963,7.368,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720746484172,7.368,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1720746484377,20.0,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1720746484675,18.4076,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1720746484871,7.3644,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1720746485082,22.11,135.81,135.72,7.3677]
["bitfinex","SOLUSD",1720746485251,7.3657,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1720746485452,7.3659,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1720746485953,7.3662,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1720746486354,7.3662,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720746486548,7.365,135.78,135.72,10.0]
["bitfinex","SOLUSD",1720746486754,7.3657,135.77,135.7,31.7596]
["bitfinex","SOLUSD",1720746487070,7.3657,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1720746487465,7.3647,135.79,135.74,7.367]
["bitfinex","SOLUSD",1720746487671,7.3639,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1720746488175,51.3207,135.87,135.74,10.0]
["bitfinex","SOLUSD",1720746488359,7.3638,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1720746488760,7.3629,135.82,135.77,7.3648]
["bitfinex","SOLUSD",1720746488965,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720746489158,7.3623,135.83,135.76,10.0]
["bitfinex","SOLUSD",1720746489159,18.4032,135.85,135.74,10.0]
["bitfinex","SOLUSD",1720746489365,7.3641,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720746489767,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720746490175,40.5186,135.81,135.73,7.3674]
["bitfinex","SOLUSD",1720746490477,7.3658,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1720746490679,20.0,135.8,135.74,10.0]
["bitfinex","SOLUSD",1720746490885,20.0,135.8,135.73,7.367]
["bitfinex","SOLUSD",1720746491064,20.17,135.82,135.73,7.367]
["bitfinex","SOLUSD",1720746491258,7.3658,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720746491858,7.365,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720746492072,22.11,135.8,135.72,10.0]
["bitfinex","SOLUSD",1720746492264,38.577,135.82,135.74,7.3666]
["bitfinex","SOLUSD",1720746492464,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720746493577,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720746493771,7.3635,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720746494080,20.0,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1720746494081,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720746494284,7.3638,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1720746494470,7.3643,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1720746495373,7.3644,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1720746496172,20.0,135.82,135.73,7.3673]
["bitfinex","SOLUSD",1720746496173,7.3655,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720746496767,18.4082,135.81,135.74,7.3669]
["bitfinex","SOLUSD",1720746496964,20.0,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1720746497285,7.3626,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720746497494,32.92,135.84,135.7,31.8189]
["bitfinex","SOLUSD",1720746497681,7.3657,135.77,135.7,41.8189]
["bitfinex","SOLUSD",1720746497985,7.364,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720746498363,7.3644,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1720746498767,7.364,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720746499694,18.4073,135.82,135.72,10.0]
["bitfinex","SOLUSD",1720746499875,7.3653,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720746500075,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720746500277,7.366,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720746500579,40.523,135.78,135.7,21.8189]
["bitfinex","SOLUSD",1720746500775,20.0,135.77,135.7,6.3039]
["bitfinex","SOLUSD",1720746500965,20.0,135.77,135.68,10.0]
["bitfinex","SOLUSD",1720746501173,7.3678,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1720746501372,7.3672,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1720746501595,20.0,135.77,135.67,32.7877]
["bitfinex","SOLUSD",1720746501596,20.0,135.77,135.71,10.0]
["bitfinex","SOLUSD",1720746501796,20.0,135.79,135.71,10.0]
["bitfinex","SOLUSD",1720746502290,20.0,135.79,135.72,7.3678]
["bitfinex","SOLUSD",1720746502493,78.9341,135.79,135.69,10.0]
["bitfinex","SOLUSD",1720746502700,7.3677,135.73,135.69,17.3696]
["bitfinex","SOLUSD",1720746502913,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720746503195,29.24,135.76,135.68,10.0]
["bitfinex","SOLUSD",1720746503413,27.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720746503585,20.0,135.75,135.67,32.7877]
["bitfinex","SOLUSD",1720746503787,7.3675,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1720746504086,7.3672,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720746504313,20.0,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1720746504314,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720746504780,7.3676,135.73,135.68,10.0]
["bitfinex","SOLUSD",1720746504781,7.3681,135.72,135.68,17.3701]
["bitfinex","SOLUSD",1720746504976,20.0,135.75,135.69,7.3693]
["bitfinex","SOLUSD",1720746505177,20.0,135.75,135.68,10.0]
["bitfinex","SOLUSD",1720746505178,7.3673,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1720746505603,36.6061,135.76,135.71,10.0]
["bitfinex","SOLUSD",1720746505790,29.24,135.78,135.71,10.0]
["bitfinex","SOLUSD",1720746506097,29.24,135.78,135.7,10.0]
["bitfinex","SOLUSD",1720746506284,7.3662,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720746506485,7.3669,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720746507296,7.367,135.74,135.7,17.369]
["bitfinex","SOLUSD",1720746508301,7.3664,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720746509009,29.24,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1720746509185,7.3662,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720746510689,7.3662,135.76,135.72,17.3679]
["bitfinex","SOLUSD",1720746511698,7.3674,135.74,135.7,10.0]
["bitfinex","SOLUSD",1720746511886,7.3682,135.72,135.68,17.3701]
["bitfinex","SOLUSD",1720746512808,7.3677,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720746513590,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720746513815,7.3665,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720746514009,36.6062,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720746514210,29.24,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1720746514507,7.3659,135.76,135.72,17.3679]
["bitfinex","SOLUSD",1720746515598,7.3656,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720746515903,20.0,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1720746516101,29.24,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720746516102,36.605,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720746516301,27.3654,135.77,135.73,30.2544]
["bitfinex","SOLUSD",1720746516897,27.3654,135.77,135.74,10.0]
["bitfinex","SOLUSD",1720746517104,29.24,135.81,135.74,10.0]
["bitfinex","SOLUSD",1720746517297,7.3645,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720746517690,7.3649,135.78,135.74,17.367]
["bitfinex","SOLUSD",1720746518105,7.3657,135.77,135.74,10.0]
["bitfinex","SOLUSD",1720746518815,7.366,135.76,135.73,22.8871]
["bitfinex","SOLUSD",1720746519003,7.3662,135.76,135.73,22.8871]
["bitfinex","SOLUSD",1720746519289,7.3655,135.77,135.74,10.0]
["bitfinex","SOLUSD",1720746519495,7.365,135.78,135.74,17.3669]
["bitfinex","SOLUSD",1720746519709,7.3654,135.77,135.73,30.2544]
["bitfinex","SOLUSD",1720746520009,7.3645,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720746520900,29.24,135.8,135.74,10.0]
["bitfinex","SOLUSD",1720746521407,7.3646,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720746522317,7.3646,135.79,135.74,17.3667]
["bitfinex","SOLUSD",1720746523912,7.3646,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1720746524113,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720746524317,29.24,135.8,135.74,10.0]
["bitfinex","SOLUSD",1720746524504,7.3652,135.78,135.74,17.3666]
["bitfinex","SOLUSD",1720746524704,7.3645,135.79,135.74,17.3666]
["bitfinex","SOLUSD",1720746525093,7.3649,135.78,135.74,10.0]
["bitfinex","SOLUSD",1720746525292,7.3649,135.78,135.74,17.3668]
["bitfinex","SOLUSD",1720746526420,7.3654,135.77,135.74,10.0]
["bitfinex","SOLUSD",1720746528523,7.365,135.78,135.74,17.367]
["bitfinex","SOLUSD",1720746529805,7.3658,135.77,135.74,10.0]
["bitfinex","SOLUSD",1720746530503,7.3651,135.78,135.74,17.367]
["bitfinex","SOLUSD",1720746530905,7.3654,135.77,135.74,10.0]
["bitfinex","SOLUSD",1720746531120,7.3646,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1720746531306,7.3646,135.79,135.76,10.0]
["bitfinex","SOLUSD",1720746531505,29.24,135.8,135.76,10.0]
["bitfinex","SOLUSD",1720746531506,36.6039,135.8,135.76,17.3659]
["bitfinex","SOLUSD",1720746532311,7.3639,135.8,135.76,17.3659]
["bitfinex","SOLUSD",1720746534024,7.3632,135.82,135.78,10.0]
["bitfinex","SOLUSD",1720746534818,7.3632,135.81,135.78,10.0]
["bitfinex","SOLUSD",1720746535218,7.3628,135.82,135.78,17.3647]
["bitfinex","SOLUSD",1720746535823,29.24,135.84,135.78,10.0]
["bitfinex","SOLUSD",1720746536029,20.0,135.83,135.78,10.0]
["bitfinex","SOLUSD",1720746536237,7.3633,135.81,135.78,10.0]
["bitfinex","SOLUSD",1720746536625,7.3628,135.82,135.78,17.3647]
["bitfinex","SOLUSD",1720746537640,7.3633,135.81,135.78,10.0]
["bitfinex","SOLUSD",1720746538028,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720746538233,38.4053,135.83,135.75,10.0]
["bitfinex","SOLUSD",1720746538534,38.4053,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1720746538535,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720746539123,7.3639,135.8,135.77,10.0]
["bitfinex","SOLUSD",1720746539518,7.3639,135.8,135.77,17.3653]
["bitfinex","SOLUSD",1720746539841,7.3644,135.79,135.75,17.3663]
["bitfinex","SOLUSD",1720746540632,7.3644,135.79,135.75,35.7824]
["bitfinex","SOLUSD",1720746540821,29.24,135.82,135.75,28.4161]
["bitfinex","SOLUSD",1720746541136,7.3648,135.78,135.74,7.5367]
["bitfinex","SOLUSD",1720746541517,7.3645,135.79,135.74,7.5367]
["bitfinex","SOLUSD",1720746541929,7.3645,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720746542435,7.3645,135.79,135.75,17.3664]
["bitfinex","SOLUSD",1720746542732,38.4082,135.81,135.77,17.365]
["bitfinex","SOLUSD",1720746542733,20.0,135.81,135.77,17.365]
["bitfinex","SOLUSD",1720746543034,20.0,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720746544535,20.0,135.81,135.77,35.7784]
["bitfinex","SOLUSD",1720746544536,27.3632,135.81,135.77,35.7784]
["bitfinex","SOLUSD",1720746544838,20.0,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720746545515,20.0,135.81,135.77,35.7785]
["bitfinex","SOLUSD",1720746545717,36.6028,135.82,135.77,28.4133]
["bitfinex","SOLUSD",1720746545937,7.3633,135.81,135.77,35.7784]
["bitfinex","SOLUSD",1720746546736,36.6028,135.82,135.77,35.7784]
["bitfinex","SOLUSD",1720746546915,7.3633,135.81,135.77,35.7784]
["bitfinex","SOLUSD",1720746547239,36.6029,135.82,135.77,35.7784]
["bitfinex","SOLUSD",1720746547936,36.6029,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720746549224,36.6029,135.82,135.77,35.7784]
["bitfinex","SOLUSD",1720746550047,7.3632,135.81,135.77,35.7784]
["bitfinex","SOLUSD",1720746550246,36.6028,135.82,135.77,35.7784]
["bitfinex","SOLUSD",1720746550612,14.61,135.78,135.77,35.7784]
["bitfinex","SOLUSD",1720746552050,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720746552346,14.61,135.8,135.78,25.7755]
["bitfinex","SOLUSD",1720746553118,14.61,135.79,135.78,25.7755]
["bitfinex","SOLUSD",1720746553727,14.61,135.79,135.78,25.9455]
["bitfinex","SOLUSD",1720746555442,14.61,135.79,135.78,25.7755]
["bitfinex","SOLUSD",1720746556130,7.3623,135.83,135.79,17.3641]
["bitfinex","SOLUSD",1720746556339,14.61,135.8,135.79,17.3641]
["bitfinex","SOLUSD",1720746556829,7.3618,135.84,135.79,17.3641]
["bitfinex","SOLUSD",1720746557037,7.60893639,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720746557239,7.3586,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1720746557445,7.3586,135.9,135.84,28.4035]
["bitfinex","SOLUSD",1720746557446,7.3586,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720746557648,7.358,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1720746557950,7.358,135.91,135.86,25.7616]
["bitfinex","SOLUSD",1720746558121,14.61,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1720746558422,14.61,135.88,135.86,25.7614]
["bitfinex","SOLUSD",1720746558623,7.3573,135.92,135.87,17.3599]
["bitfinex","SOLUSD",1720746558859,36.5368,135.93,135.88,18.3982]
["bitfinex","SOLUSD",1720746559034,36.5368,135.93,135.88,25.7573]
["bitfinex","SOLUSD",1720746559224,36.5368,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720746559833,7.3573,135.92,135.88,25.7575]
["bitfinex","SOLUSD",1720746560053,7.3578,135.91,135.86,10.0]
["bitfinex","SOLUSD",1720746560272,7.359,135.89,135.86,10.0]
["bitfinex","SOLUSD",1720746560550,29.18,135.91,135.86,10.0]
["bitfinex","SOLUSD",1720746560551,7.3584,135.9,135.86,10.0]
["bitfinex","SOLUSD",1720746560731,7.3584,135.9,135.86,17.3605]
["bitfinex","SOLUSD",1720746560925,36.5379,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1720746561125,29.18,135.91,135.87,10.0]
["bitfinex","SOLUSD",1720746561533,29.18,135.91,135.87,17.3597]
["bitfinex","SOLUSD",1720746561729,36.5379,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1720746561940,36.5379,135.91,135.85,21.8109]
["bitfinex","SOLUSD",1720746561941,7.3593,135.89,135.85,21.8109]
["bitfinex","SOLUSD",1720746562136,7.3595,135.88,135.82,15.9377]
["bitfinex","SOLUSD",1720746562346,36.539,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1720746562927,29.18,135.89,135.82,23.2998]
["bitfinex","SOLUSD",1720746563149,29.18,135.87,135.82,23.2998]
["bitfinex","SOLUSD",1720746563531,36.5401,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720746565033,29.18,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1720746565649,29.18,135.87,135.83,35.7669]
["bitfinex","SOLUSD",1720746565952,36.5401,135.87,135.83,25.7669]
["bitfinex","SOLUSD",1720746566160,29.18,135.89,135.83,25.7669]
["bitfinex","SOLUSD",1720746566342,7.3597,135.88,135.83,25.7669]
["bitfinex","SOLUSD",1720746566761,7.3597,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720746567332,36.5389,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720746567839,36.5389,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720746568039,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720746568239,29.18,135.91,135.85,28.4022]
["bitfinex","SOLUSD",1720746568451,36.5379,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1720746569354,29.18,135.91,135.87,28.3997]
["bitfinex","SOLUSD",1720746569559,36.5372,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1720746569744,36.5372,135.93,135.87,25.7595]
["bitfinex","SOLUSD",1720746569745,29.18,135.93,135.87,25.7595]
["bitfinex","SOLUSD",1720746569932,20.0,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720746570554,36.5372,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720746571059,36.5372,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720746571564,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720746572364,7.3573,135.92,135.87,35.7595]
["bitfinex","SOLUSD",1720746573457,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720746573836,36.5369,135.93,135.89,23.2107]
["bitfinex","SOLUSD",1720746574059,36.5369,135.93,135.89,16.603]
["bitfinex","SOLUSD",1720746574240,7.3583,135.9,135.87,18.3997]
["bitfinex","SOLUSD",1720746574758,7.3579,135.91,135.86,23.9631]
["bitfinex","SOLUSD",1720746574965,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720746575472,7.3579,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1720746576060,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720746577340,7.3579,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1720746578466,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720746578653,29.18,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1720746578859,36.5367,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1720746579051,36.5367,135.93,135.88,7.359]
["bitfinex","SOLUSD",1720746579261,7.3567,135.93,135.88,7.359]
["bitfinex","SOLUSD",1720746579650,32.05912407,135.95,135.89,17.3587]
["bitfinex","SOLUSD",1720746579872,7.357,135.93,135.89,10.0]
["bitfinex","SOLUSD",1720746580759,7.358,135.91,135.87,10.0]
["bitfinex","SOLUSD",1720746581469,29.18,135.93,135.87,10.0]
["bitfinex","SOLUSD",1720746581672,7.3581,135.91,135.87,10.0]
["bitfinex","SOLUSD",1720746581966,7.3574,135.92,135.87,17.3598]
["bitfinex","SOLUSD",1720746582164,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720746582344,7.3569,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720746582544,50.44832407,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1720746582545,14.58,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1720746582749,14.58,135.9,135.89,10.0]
["bitfinex","SOLUSD",1720746582960,14.58,135.91,135.89,10.0]
["bitfinex","SOLUSD",1720746583167,21.26832407,135.95,135.89,17.3586]
["bitfinex","SOLUSD",1720746583468,14.58,135.91,135.89,17.3586]
["bitfinex","SOLUSD",1720746583764,14.58,135.91,135.89,10.0]
["bitfinex","SOLUSD",1720746583968,14.58,135.92,135.89,17.3588]
["bitfinex","SOLUSD",1720746584956,14.58,135.92,135.89,10.0]
["bitfinex","SOLUSD",1720746585157,14.58,135.91,135.89,17.3586]
["bitfinex","SOLUSD",1720746586573,14.58,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1720746587044,7.3563,135.94,135.89,23.5312]
["bitfinex","SOLUSD",1720746587244,14.58,135.91,135.89,23.5312]
["bitfinex","SOLUSD",1720746587468,14.58,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1720746587658,14.58,135.89,135.87,10.0]
["bitfinex","SOLUSD",1720746587843,14.58,135.9,135.89,10.0]
["bitfinex","SOLUSD",1720746589459,14.58,135.91,135.89,10.0]
["bitfinex","SOLUSD",1720746589657,14.58,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1720746589860,14.58,135.91,135.89,17.3586]
["bitfinex","SOLUSD",1720746590570,14.58,135.91,135.89,10.0]
["bitfinex","SOLUSD",1720746591072,14.58,135.91,135.89,17.3585]
["bitfinex","SOLUSD",1720746594977,7.3568,135.93,135.89,17.3585]
["bitfinex","SOLUSD",1720746595157,14.58,135.91,135.89,17.3585]
["bitfinex","SOLUSD",1720746595767,18.388,135.96,135.9,17.3581]
["bitfinex","SOLUSD",1720746595950,27.3559,135.95,135.91,17.3577]
["bitfinex","SOLUSD",1720746596154,14.58,135.93,135.91,17.3577]
["bitfinex","SOLUSD",1720746596355,14.58,135.94,135.92,10.0]
["bitfinex","SOLUSD",1720746597476,14.58,135.95,135.93,17.3567]
["bitfinex","SOLUSD",1720746598253,7.3536,135.99,135.94,17.3561]
["bitfinex","SOLUSD",1720746598569,14.58,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1720746598771,7.3565,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1720746599071,14.58,135.92,135.89,20.0]
["bitfinex","SOLUSD",1720746599372,14.58,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1720746599962,14.58,135.92,135.91,72.3578]
["bitfinex","SOLUSD",1720746600271,14.58,135.92,135.91,55.0]
["bitfinex","SOLUSD",1720746600455,14.58,135.92,135.91,10.0]
["bitfinex","SOLUSD",1720746601353,14.58,135.92,135.89,10.0]
["bitfinex","SOLUSD",1720746601561,14.58,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1720746601766,14.58,135.89,135.88,7.3592]
["bitfinex","SOLUSD",1720746602576,14.58,135.89,135.88,52.3592]
["bitfinex","SOLUSD",1720746602877,14.58,135.9,135.89,17.3584]
["bitfinex","SOLUSD",1720746603175,14.58,135.9,135.89,62.3584]
["bitfinex","SOLUSD",1720746603677,14.58,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1720746603894,14.58,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1720746604074,14.58,135.9,135.89,7.3587]
["bitfinex","SOLUSD",1720746604272,14.58,135.9,135.89,17.3587]
["bitfinex","SOLUSD",1720746604676,15.6806,135.96,135.89,17.3587]
["bitfinex","SOLUSD",1720746604677,23.036,135.96,135.91,10.0]
["bitfinex","SOLUSD",1720746604875,14.58,135.92,135.91,17.3578]
["bitfinex","SOLUSD",1720746605279,7.3546,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1720746605479,14.58,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1720746606182,14.58,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1720746606385,14.58,135.94,135.93,7.5267]
["bitfinex","SOLUSD",1720746606563,14.58,135.94,135.9,10.0]
["bitfinex","SOLUSD",1720746606758,14.58,135.92,135.91,52.5274]
["bitfinex","SOLUSD",1720746607360,14.58,135.92,135.9,17.3582]
["bitfinex","SOLUSD",1720746607660,7.3562,135.94,135.9,17.3582]
["bitfinex","SOLUSD",1720746607661,14.58,135.91,135.9,17.3582]
["bitfinex","SOLUSD",1720746607870,14.58,135.91,135.9,17.5282]
["bitfinex","SOLUSD",1720746608379,14.58,135.91,135.9,7.5282]
["bitfinex","SOLUSD",1720746608679,7.3553,135.96,135.91,10.0]
["bitfinex","SOLUSD",1720746608892,56.2237,136.0,135.92,7.3568]
["bitfinex","SOLUSD",1720746609085,14.58,135.93,135.92,7.3568]
["bitfinex","SOLUSD",1720746609788,7.3548,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720746609960,14.58,135.94,135.93,7.3565]
["bitfinex","SOLUSD",1720746610362,7.3542,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720746610561,20.0,135.97,135.93,10.0]
["bitfinex","SOLUSD",1720746610784,52.2345,136.0,135.95,17.3556]
["bitfinex","SOLUSD",1720746610973,20.0,135.99,135.95,17.3556]
["bitfinex","SOLUSD",1720746611174,20.0,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1720746611488,29.15,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1720746613364,29.15,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720746613590,7.3525,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720746613776,20.0,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720746614687,20.0,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720746615190,20.0,136.01,135.95,20.0]
["bitfinex","SOLUSD",1720746615370,20.0,136.01,135.96,0.17]
["bitfinex","SOLUSD",1720746615573,7.352,136.02,135.98,10.0]
["bitfinex","SOLUSD",1720746615773,29.15,136.05,135.98,10.0]
["bitfinex","SOLUSD",1720746615976,29.15,136.05,135.99,0.17]
["bitfinex","SOLUSD",1720746616575,7.25794416,136.1,135.99,0.17]
["bitfinex","SOLUSD",1720746616576,7.3473,136.11,136.07,10.0]
["bitfinex","SOLUSD",1720746616774,7.3473,136.11,136.07,17.3491]
["bitfinex","SOLUSD",1720746616974,7.3473,136.11,136.07,10.0]
["bitfinex","SOLUSD",1720746617384,47.5164,136.12,136.04,10.0]
["bitfinex","SOLUSD",1720746617886,29.15,136.08,136.02,10.0]
["bitfinex","SOLUSD",1720746618079,7.3495,136.07,136.02,20.0]
["bitfinex","SOLUSD",1720746618393,7.3495,136.07,136.02,27.3516]
["bitfinex","SOLUSD",1720746618587,7.3497,136.06,136.02,27.3516]
["bitfinex","SOLUSD",1720746618786,7.3508,136.04,136.02,10.0]
["bitfinex","SOLUSD",1720746619095,7.3504,136.05,136.0,38.8675]
["bitfinex","SOLUSD",1720746619275,7.3508,136.04,136.0,38.8675]
["bitfinex","SOLUSD",1720746619666,7.3508,136.04,136.0,31.5146]
["bitfinex","SOLUSD",1720746620479,7.3508,136.04,135.99,7.5231]
["bitfinex","SOLUSD",1720746620480,7.3508,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720746620675,29.15,136.03,135.96,32.1832]
["bitfinex","SOLUSD",1720746620989,29.15,136.03,135.94,10.0]
["bitfinex","SOLUSD",1720746620990,29.15,135.99,135.94,10.0]
["bitfinex","SOLUSD",1720746621192,7.3541,135.98,135.94,10.0]
["bitfinex","SOLUSD",1720746621988,29.15,135.99,135.94,17.356]
["bitfinex","SOLUSD",1720746622298,36.5039,135.99,135.94,17.356]
["bitfinex","SOLUSD",1720746622481,36.5039,135.99,135.94,17.3559]
["bitfinex","SOLUSD",1720746622670,7.3547,135.97,135.94,10.0]
["bitfinex","SOLUSD",1720746622871,29.15,135.97,135.9,26.5427]
["bitfinex","SOLUSD",1720746623101,36.5049,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1720746623285,36.5049,135.97,135.9,26.5427]
["bitfinex","SOLUSD",1720746623286,7.3563,135.94,135.9,26.5427]
["bitfinex","SOLUSD",1720746623592,7.3568,135.93,135.89,7.3584]
["bitfinex","SOLUSD",1720746623799,7.3575,135.92,135.87,23.4348]
["bitfinex","SOLUSD",1720746624291,36.5068,135.93,135.88,17.3592]
["bitfinex","SOLUSD",1720746624470,36.5068,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720746624880,29.15,135.93,135.89,17.3588]
["bitfinex","SOLUSD",1720746625081,7.3552,135.96,135.91,17.3574]
["bitfinex","SOLUSD",1720746625379,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720746625585,7.3552,135.96,135.91,27.3576]
["bitfinex","SOLUSD",1720746625909,29.15,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720746626214,7.3541,135.98,135.92,0.17]
["bitfinex","SOLUSD",1720746626501,7.3546,135.97,135.92,0.17]
["bitfinex","SOLUSD",1720746626799,7.3556,135.95,135.92,0.17]
["bitfinex","SOLUSD",1720746627175,7.3552,135.96,135.92,0.17]
["bitfinex","SOLUSD",1720746627681,36.5047,135.97,135.93,10.0]
["bitfinex","SOLUSD",1720746627871,36.5047,135.97,135.92,52.6969]
["bitfinex","SOLUSD",1720746628491,7.3551,135.96,135.92,52.5269]
["bitfinex","SOLUSD",1720746628698,29.15,135.97,135.91,10.0]
["bitfinex","SOLUSD",1720746628875,7.3556,135.95,135.91,10.0]
["bitfinex","SOLUSD",1720746629085,18.3875,135.97,135.91,10.0]
["bitfinex","SOLUSD",1720746629281,7.3563,135.94,135.91,10.0]
["bitfinex","SOLUSD",1720746629578,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720746629898,29.15,135.95,135.89,20.0]
["bitfinex","SOLUSD",1720746630110,29.15,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720746630308,29.15,135.97,135.91,20.0]
["bitfinex","SOLUSD",1720746630485,7.3554,135.96,135.91,20.0]
["bitfinex","SOLUSD",1720746631588,7.3554,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720746632606,7.3556,135.95,135.91,17.3576]
["bitfinex","SOLUSD",1720746633411,7.3553,135.96,135.91,17.3576]
["bitfinex","SOLUSD",1720746634907,7.3563,135.94,135.89,10.0]
["bitfinex","SOLUSD",1720746635278,7.3567,135.93,135.89,10.0]
["bitfinex","SOLUSD",1720746635896,7.3581,135.91,135.86,10.0]
["bitfinex","SOLUSD",1720746636119,29.15,135.92,135.86,10.0]
["bitfinex","SOLUSD",1720746636411,29.15,135.9,135.83,16.6309]
["bitfinex","SOLUSD",1720746636613,7.3598,135.88,135.84,18.4039]
["bitfinex","SOLUSD",1720746637085,7.359,135.89,135.84,35.7653]
["bitfinex","SOLUSD",1720746637290,36.5085,135.9,135.85,17.3606]
["bitfinex","SOLUSD",1720746637509,20.0,135.89,135.85,17.3606]
["bitfinex","SOLUSD",1720746637800,20.0,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1720746638216,27.3588,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1720746638383,27.3588,135.89,135.84,25.7652]
["bitfinex","SOLUSD",1720746638809,7.3594,135.88,135.84,25.7652]
["bitfinex","SOLUSD",1720746639210,20.0,135.89,135.84,25.7652]
["bitfinex","SOLUSD",1720746639420,27.3592,135.89,135.84,25.7651]
["bitfinex","SOLUSD",1720746640993,7.3598,135.88,135.84,18.4039]
["bitfinex","SOLUSD",1720746641392,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720746641701,20.0,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720746641904,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720746643505,7.3594,135.88,135.83,25.767]
["bitfinex","SOLUSD",1720746644193,27.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720746644395,20.0,135.89,135.85,18.4026]
["bitfinex","SOLUSD",1720746644821,20.0,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720746645406,27.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720746645591,20.0,135.92,135.86,6.6488]
["bitfinex","SOLUSD",1720746645798,7.3586,135.9,135.86,14.0092]
["bitfinex","SOLUSD",1720746646487,36.5074,135.92,135.87,55.0]
["bitfinex","SOLUSD",1720746646801,20.0,135.91,135.88,0.17]
["bitfinex","SOLUSD",1720746647003,36.5074,135.92,135.88,0.17]
["bitfinex","SOLUSD",1720746647310,29.15,135.92,135.88,7.5291]
["bitfinex","SOLUSD",1720746647608,36.5076,135.92,135.87,62.3598]
["bitfinex","SOLUSD",1720746647785,29.15,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720746647984,29.15,135.92,135.86,6.6488]
["bitfinex","SOLUSD",1720746648303,29.15,135.92,135.83,16.007]
["bitfinex","SOLUSD",1720746648614,20.0,135.91,135.84,0.17]
["bitfinex","SOLUSD",1720746648985,29.32,135.9,135.83,6.007]
["bitfinex","SOLUSD",1720746649186,29.15,135.9,135.83,6.007]
["bitfinex","SOLUSD",1720746649807,7.3601,135.87,135.83,6.007]
["bitfinex","SOLUSD",1720746649989,29.15,135.9,135.83,16.007]
["bitfinex","SOLUSD",1720746650193,20.0,135.89,135.83,16.007]
["bitfinex","SOLUSD",1720746650394,27.3592,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720746650913,20.0,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720746651096,27.3589,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720746651295,27.3589,135.89,135.84,25.7652]
["bitfinex","SOLUSD",1720746652714,27.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720746652912,20.0,135.89,135.84,18.4039]
["bitfinex","SOLUSD",1720746653109,20.0,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720746653310,20.0,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720746653920,27.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720746654422,27.3584,135.9,135.85,17.5309]
["bitfinex","SOLUSD",1720746654602,7.3589,135.89,135.85,0.17]
["bitfinex","SOLUSD",1720746654916,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720746655802,49.15,135.9,135.85,17.3609]
["bitfinex","SOLUSD",1720746656004,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720746656210,7.3589,135.89,135.84,7.5314]
["bitfinex","SOLUSD",1720746656444,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720746656648,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720746657199,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720746657401,56.5085,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720746659926,49.15,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1720746660107,7.3597,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720746661323,7.3597,135.88,135.83,31.9441]
["bitfinex","SOLUSD",1720746661626,7.3597,135.88,135.83,31.7741]
["bitfinex","SOLUSD",1720746662129,7.3597,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720746662430,56.5085,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1720746662728,49.15,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720746663024,56.5084,135.9,135.86,25.7614]
["bitfinex","SOLUSD",1720746663521,56.5084,135.9,135.86,18.4011]
["bitfinex","SOLUSD",1720746665021,7.3589,135.89,135.84,17.3613]
["bitfinex","SOLUSD",1720746665204,7.3594,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720746665628,7.3601,135.87,135.83,31.943]
["bitfinex","SOLUSD",1720746665927,7.3601,135.87,135.83,25.766]
["bitfinex","SOLUSD",1720746666429,49.15,135.9,135.83,25.766]
["bitfinex","SOLUSD",1720746666430,7.3596,135.88,135.83,25.766]
["bitfinex","SOLUSD",1720746666634,7.36,135.87,135.83,25.766]
["bitfinex","SOLUSD",1720746666835,7.36,135.87,135.83,18.4041]
["bitfinex","SOLUSD",1720746667131,7.3605,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720746667432,47.5489,135.88,135.8,24.5066]
["bitfinex","SOLUSD",1720746667619,7.3623,135.83,135.8,6.0986]
["bitfinex","SOLUSD",1720746667821,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720746668044,7.3617,135.84,135.79,22.8125]
["bitfinex","SOLUSD",1720746668534,36.5107,135.86,135.79,15.4485]
["bitfinex","SOLUSD",1720746668725,7.36,135.87,135.81,10.0]
["bitfinex","SOLUSD",1720746668925,38.4017,135.86,135.8,10.0]
["bitfinex","SOLUSD",1720746669138,29.15,135.85,135.78,33.8927]
["bitfinex","SOLUSD",1720746669322,7.3626,135.83,135.78,42.3037]
["bitfinex","SOLUSD",1720746669532,29.15,135.85,135.78,16.528]
["bitfinex","SOLUSD",1720746669533,7.3635,135.81,135.78,16.528]
["bitfinex","SOLUSD",1720746669853,7.3633,135.81,135.77,13.6903]
["bitfinex","SOLUSD",1720746670222,7.3628,135.82,135.77,13.6903]
["bitfinex","SOLUSD",1720746670827,7.3628,135.82,135.77,32.1037]
["bitfinex","SOLUSD",1720746671023,7.3638,135.8,135.77,6.3251]
["bitfinex","SOLUSD",1720746671229,29.15,135.83,135.77,6.3251]
["bitfinex","SOLUSD",1720746672341,36.5123,135.83,135.77,6.3251]
["bitfinex","SOLUSD",1720746672734,36.5123,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720746673117,29.15,135.83,135.79,25.7742]
["bitfinex","SOLUSD",1720746673430,36.5112,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1720746673634,27.3617,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720746675639,20.0,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1720746675837,36.511,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1720746676147,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720746676437,20.0,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720746677041,27.361,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720746678833,29.15,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1720746679146,36.5092,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720746679447,36.5082,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720746679942,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720746681125,7.3595,135.88,135.85,18.4022]
["bitfinex","SOLUSD",1720746681333,7.3595,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720746681648,7.3601,135.87,135.83,13.7572]
["bitfinex","SOLUSD",1720746681840,7.3601,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720746682042,29.15,135.89,135.82,10.0]
["bitfinex","SOLUSD",1720746682352,27.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720746683634,7.36,135.87,135.82,35.7675]
["bitfinex","SOLUSD",1720746683843,7.36,135.87,135.82,25.7675]
["bitfinex","SOLUSD",1720746684144,7.36,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720746685347,7.36,135.87,135.82,25.7678]
["bitfinex","SOLUSD",1720746686429,7.3613,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720746686753,7.3613,135.85,135.8,34.4719]
["bitfinex","SOLUSD",1720746686754,7.3622,135.83,135.8,18.4093]
["bitfinex","SOLUSD",1720746686953,7.3622,135.83,135.78,25.7763]
["bitfinex","SOLUSD",1720746688346,7.3633,135.81,135.77,10.0]
["bitfinex","SOLUSD",1720746688548,20.0,135.8,135.75,25.7814]
["bitfinex","SOLUSD",1720746688847,27.3641,135.8,135.75,25.7814]
["bitfinex","SOLUSD",1720746689350,6.2548,135.87,135.8,10.0]
["bitfinex","SOLUSD",1720746689550,7.3604,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720746689847,36.5095,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720746690343,7.3604,135.87,135.81,10.0]
["bitfinex","SOLUSD",1720746690548,7.3604,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1720746690738,7.3607,135.86,135.82,25.7676]
["bitfinex","SOLUSD",1720746690941,7.3607,135.86,135.82,25.7679]
["bitfinex","SOLUSD",1720746691133,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720746691329,29.15,135.88,135.82,25.7678]
["bitfinex","SOLUSD",1720746691536,27.3602,135.87,135.82,25.7678]
["bitfinex","SOLUSD",1720746691852,7.3606,135.86,135.82,25.7678]
["bitfinex","SOLUSD",1720746692547,20.0,135.85,135.79,18.4094]
["bitfinex","SOLUSD",1720746692851,20.0,135.87,135.81,18.408]
["bitfinex","SOLUSD",1720746693144,20.0,135.87,135.8,17.3634]
["bitfinex","SOLUSD",1720746693345,20.0,135.87,135.8,10.0]
["bitfinex","SOLUSD",1720746693346,7.3616,135.84,135.8,10.0]
["bitfinex","SOLUSD",1720746693554,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1720746695051,7.3613,135.85,135.8,45.7726]
["bitfinex","SOLUSD",1720746695352,20.0,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1720746695553,20.0,135.84,135.8,38.4092]
["bitfinex","SOLUSD",1720746695554,7.3607,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720746695852,20.0,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1720746696351,20.0,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720746696941,27.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720746697342,7.3617,135.84,135.8,25.7728]
["bitfinex","SOLUSD",1720746697752,7.3617,135.84,135.8,18.4092]
["bitfinex","SOLUSD",1720746697959,7.3621,135.83,135.8,18.4092]
["bitfinex","SOLUSD",1720746698335,7.3629,135.82,135.79,10.0]
["bitfinex","SOLUSD",1720746699328,7.3629,135.82,135.78,23.4904]
["bitfinex","SOLUSD",1720746699958,7.3632,135.81,135.77,25.9482]
["bitfinex","SOLUSD",1720746700258,7.3637,135.8,135.76,17.3656]
["bitfinex","SOLUSD",1720746700438,7.3648,135.78,135.76,10.0]
["bitfinex","SOLUSD",1720746700640,7.3656,135.77,135.74,10.0]
["bitfinex","SOLUSD",1720746700843,7.365,135.78,135.74,20.0]
["bitfinex","SOLUSD",1720746701042,18.4085,135.81,135.74,20.0]
["bitfinex","SOLUSD",1720746701364,7.3646,135.79,135.74,27.3666]
["bitfinex","SOLUSD",1720746701743,7.3646,135.79,135.74,17.3666]
["bitfinex","SOLUSD",1720746702052,7.365,135.78,135.74,20.0]
["bitfinex","SOLUSD",1720746702257,7.3654,135.77,135.74,20.0]
["bitfinex","SOLUSD",1720746702932,7.3654,135.77,135.74,10.0]
["bitfinex","SOLUSD",1720746703352,7.365,135.78,135.74,10.0]
["bitfinex","SOLUSD",1720746703835,7.365,135.78,135.74,17.367]
["bitfinex","SOLUSD",1720746704033,7.3643,135.79,135.75,17.3662]
["bitfinex","SOLUSD",1720746704261,7.3634,135.81,135.76,17.3654]
["bitfinex","SOLUSD",1720746704557,7.3643,135.79,135.74,17.3668]
["bitfinex","SOLUSD",1720746704753,27.3639,135.8,135.76,10.0]
["bitfinex","SOLUSD",1720746704955,27.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720746705256,7.3645,135.79,135.75,7.5363]
["bitfinex","SOLUSD",1720746705463,7.3645,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720746706554,7.3645,135.79,135.75,17.3663]
["bitfinex","SOLUSD",1720746706756,7.3645,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720746707060,7.3645,135.79,135.74,35.783]
["bitfinex","SOLUSD",1720746707234,7.3645,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720746708252,49.15,135.8,135.74,10.0]
["bitfinex","SOLUSD",1720746708561,7.3656,135.77,135.74,10.0]
["bitfinex","SOLUSD",1720746709642,18.4112,135.79,135.71,10.0]
["bitfinex","SOLUSD",1720746709965,7.3686,135.71,135.67,18.427]
["bitfinex","SOLUSD",1720746710265,7.3685,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720746710869,29.15,135.74,135.66,41.3561264]
["bitfinex","SOLUSD",1720746711037,7.3697,135.69,135.66,10.8544264]
["bitfinex","SOLUSD",1720746711349,7.3706,135.68,135.66,10.8544264]
["bitfinex","SOLUSD",1720746711752,7.3706,135.68,135.66,0.8544264]
["bitfinex","SOLUSD",1720746712340,22.11,135.66,135.6,1.04369784]
["bitfinex","SOLUSD",1720746712569,78.3,135.67,135.6,1.04369784]
["bitfinex","SOLUSD",1720746712570,36.524,135.61,135.6,1.04369784]
["bitfinex","SOLUSD",1720746712738,29.15,135.63,135.6,1.04369784]
["bitfinex","SOLUSD",1720746712938,20.0,135.62,135.6,1.04369784]
["bitfinex","SOLUSD",1720746713340,27.3736,135.62,135.6,1.04369784]
["bitfinex","SOLUSD",1720746713541,7.374,135.61,135.6,0.54369784]
["bitfinex","SOLUSD",1720746713847,27.374,135.61,135.6,0.54369784]
["bitfinex","SOLUSD",1720746714256,40.5477,135.6,135.53,0.8544264]
["bitfinex","SOLUSD",1720746714463,7.3767,135.57,135.53,0.8544264]
["bitfinex","SOLUSD",1720746714772,20.0,135.59,135.53,0.8544264]
["bitfinex","SOLUSD",1720746714961,0.17,135.58,135.53,0.8544264]
["bitfinex","SOLUSD",1720746715162,7.3768,135.56,135.53,0.8544264]
["bitfinex","SOLUSD",1720746715343,38.4442,135.55,135.46,10.0]
["bitfinex","SOLUSD",1720746715540,45.17,135.54,135.46,10.0]
["bitfinex","SOLUSD",1720746715755,20.0,135.53,135.46,10.0]
["bitfinex","SOLUSD",1720746715968,18.4458,135.54,135.46,10.0]
["bitfinex","SOLUSD",1720746716269,27.3784,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1720746716509,20.17,135.55,135.48,10.0]
["bitfinex","SOLUSD",1720746716642,20.0,135.56,135.48,28.4528]
["bitfinex","SOLUSD",1720746716847,7.3784,135.53,135.48,35.8339]
["bitfinex","SOLUSD",1720746717148,7.3797,135.51,135.48,10.0]
["bitfinex","SOLUSD",1720746717346,20.0,135.56,135.5,17.3796]
["bitfinex","SOLUSD",1720746717545,7.3775,135.55,135.5,10.0]
["bitfinex","SOLUSD",1720746717747,7.3775,135.55,135.5,17.3799]
["bitfinex","SOLUSD",1720746717941,7.3775,135.55,135.5,10.0]
["bitfinex","SOLUSD",1720746718356,20.0,135.56,135.5,17.38]
["bitfinex","SOLUSD",1720746718646,20.0,135.59,135.5,17.38]
["bitfinex","SOLUSD",1720746718846,18.4426,135.56,135.5,10.0]
["bitfinex","SOLUSD",1720746719073,20.0,135.55,135.5,10.0]
["bitfinex","SOLUSD",1720746719449,7.3774,135.55,135.5,17.3799]
["bitfinex","SOLUSD",1720746719746,7.3785,135.53,135.5,10.0]
["bitfinex","SOLUSD",1720746720142,20.0,135.58,135.5,28.4489]
["bitfinex","SOLUSD",1720746720361,7.3739,135.62,135.56,7.3765]
["bitfinex","SOLUSD",1720746720594,6.1209,135.64,135.55,10.0]
["bitfinex","SOLUSD",1720746720775,7.3769,135.56,135.51,18.4481]
["bitfinex","SOLUSD",1720746720975,18.4363,135.61,135.51,28.4481]
["bitfinex","SOLUSD",1720746721391,7.3764,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720746721571,18.4389,135.59,135.5,6.2938]
["bitfinex","SOLUSD",1720746721778,18.4389,135.59,135.51,10.0]
["bitfinex","SOLUSD",1720746721979,7.3764,135.57,135.51,10.0]
["bitfinex","SOLUSD",1720746722186,7.3768,135.56,135.51,17.3791]
["bitfinex","SOLUSD",1720746722392,20.0,135.58,135.51,10.0]
["bitfinex","SOLUSD",1720746722689,20.0,135.61,135.52,10.0]
["bitfinex","SOLUSD",1720746722986,18.4347,135.62,135.52,25.8256]
["bitfinex","SOLUSD",1720746723205,18.4347,135.62,135.53,7.3783]
["bitfinex","SOLUSD",1720746723372,18.4347,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1720746723690,6.1209,135.64,135.54,28.4439]
["bitfinex","SOLUSD",1720746723890,18.4331,135.63,135.54,18.4439]
["bitfinex","SOLUSD",1720746724064,6.1209,135.64,135.51,28.4478]
["bitfinex","SOLUSD",1720746724384,7.3763,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1720746724584,18.436,135.61,135.53,38.4457]
["bitfinex","SOLUSD",1720746724959,7.3755,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1720746725568,22.11,135.61,135.53,28.4457]
["bitfinex","SOLUSD",1720746725772,60.5478,135.6,135.51,20.0]
["bitfinex","SOLUSD",1720746726072,38.4378,135.6,135.51,20.0]
["bitfinex","SOLUSD",1720746726389,7.376,135.58,135.53,7.378]
["bitfinex","SOLUSD",1720746726690,7.3763,135.57,135.52,25.8254]
["bitfinex","SOLUSD",1720746726997,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720746727302,7.3763,135.57,135.53,10.0]
["bitfinex","SOLUSD",1720746727464,7.3763,135.57,135.52,25.8254]
["bitfinex","SOLUSD",1720746727896,7.3763,135.57,135.54,10.0]
["bitfinex","SOLUSD",1720746728200,20.0,135.6,135.54,10.0]
["bitfinex","SOLUSD",1720746728201,7.3747,135.6,135.54,18.4443]
["bitfinex","SOLUSD",1720746728369,40.5442,135.62,135.53,7.3783]
["bitfinex","SOLUSD",1720746728696,7.377,135.56,135.52,10.0]
["bitfinex","SOLUSD",1720746728864,7.3773,135.55,135.51,35.8272]
["bitfinex","SOLUSD",1720746729068,7.3773,135.55,135.51,25.8274]
["bitfinex","SOLUSD",1720746729366,7.3769,135.56,135.51,25.8274]
["bitfinex","SOLUSD",1720746730576,7.3786,135.53,135.48,17.3808]
["bitfinex","SOLUSD",1720746730793,22.18,135.59,135.48,10.0]
["bitfinex","SOLUSD",1720746730969,42.18,135.58,135.47,10.0]
["bitfinex","SOLUSD",1720746731290,7.3791,135.52,135.47,17.3816]
["bitfinex","SOLUSD",1720746731526,18.4442,135.55,135.48,7.3811]
["bitfinex","SOLUSD",1720746731703,7.3791,135.52,135.47,17.3814]
["bitfinex","SOLUSD",1720746731886,7.3796,135.51,135.47,10.0]
["bitfinex","SOLUSD",1720746732068,7.3796,135.51,135.47,28.4531]
["bitfinex","SOLUSD",1720746732491,7.3791,135.52,135.47,35.8347]
["bitfinex","SOLUSD",1720746732869,18.4442,135.55,135.47,10.0]
["bitfinex","SOLUSD",1720746732870,18.4464,135.53,135.47,10.0]
["bitfinex","SOLUSD",1720746733070,7.3802,135.5,135.47,10.0]
["bitfinex","SOLUSD",1720746733270,46.6899,135.56,135.47,10.0]
["bitfinex","SOLUSD",1720746733487,18.4479,135.52,135.44,10.0]
["bitfinex","SOLUSD",1720746733695,18.4479,135.52,135.43,16.4567]
["bitfinex","SOLUSD",1720746733696,18.4479,135.52,135.4,20.0]
["bitfinex","SOLUSD",1720746733870,20.0,135.51,135.42,20.0]
["bitfinex","SOLUSD",1720746734279,18.445,135.54,135.46,18.4553]
["bitfinex","SOLUSD",1720746734603,20.0,135.53,135.42,10.0]
["bitfinex","SOLUSD",1720746734889,6.067,135.56,135.46,10.0]
["bitfinex","SOLUSD",1720746735102,2.99877523,135.59,135.48,10.0]
["bitfinex","SOLUSD",1720746735327,7.57175327,135.6,135.53,10.0]
["bitfinex","SOLUSD",1720746735495,7.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720746735700,40.6132,135.63,135.51,20.0]
["bitfinex","SOLUSD",1720746736014,40.6132,135.63,135.53,7.3779]
["bitfinex","SOLUSD",1720746736223,40.6155,135.61,135.52,45.0]
["bitfinex","SOLUSD",1720746736544,7.3768,135.56,135.52,45.0]
["bitfinex","SOLUSD",1720746736721,7.3763,135.57,135.52,52.3789]
["bitfinex","SOLUSD",1720746737021,7.3772,135.56,135.51,17.3793]
["bitfinex","SOLUSD",1720746737221,7.3763,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720746737513,7.3773,135.55,135.51,10.0]
["bitfinex","SOLUSD",1720746737818,7.3783,135.54,135.47,41.7927]
["bitfinex","SOLUSD",1720746738020,7.3783,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720746738226,40.6209,135.57,135.48,7.381]
["bitfinex","SOLUSD",1720746738516,27.3768,135.56,135.48,20.0]
["bitfinex","SOLUSD",1720746738820,7.3757,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720746738999,27.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720746739708,7.3768,135.56,135.5,20.0]
["bitfinex","SOLUSD",1720746740022,27.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720746740315,33.0,135.62,135.52,10.0]
["bitfinex","SOLUSD",1720746740537,7.3749,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720746740892,7.3752,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720746741197,7.3752,135.59,135.55,45.0]
["bitfinex","SOLUSD",1720746741634,7.55543213,135.64,135.56,10.0]
["bitfinex","SOLUSD",1720746741796,14.92783213,135.64,135.59,7.375]
["bitfinex","SOLUSD",1720746742115,7.3724,135.64,135.59,7.375]
["bitfinex","SOLUSD",1720746742491,7.3718,135.66,135.6,55.0]
["bitfinex","SOLUSD",1720746742830,22.18,135.67,135.56,16.5449]
["bitfinex","SOLUSD",1720746743032,46.94633665,135.69,135.57,45.0]
["bitfinex","SOLUSD",1720746743405,7.3733,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720746743605,18.4302,135.65,135.57,45.0]
["bitfinex","SOLUSD",1720746743934,73.6102,135.65,135.55,22.8402]
["bitfinex","SOLUSD",1720746744142,33.0,135.65,135.58,10.0]
["bitfinex","SOLUSD",1720746744432,18.4263,135.68,135.59,45.0]
["bitfinex","SOLUSD",1720746744633,7.3722,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1720746744837,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1720746745135,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720746745558,7.3708,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1720746745712,69.12633665,135.69,135.62,7.3733]
["bitfinex","SOLUSD",1720746746042,29.73393665,135.69,135.62,7.3733]
["bitfinex","SOLUSD",1720746746247,7.3714,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720746746623,29.73393665,135.69,135.59,45.0]
["bitfinex","SOLUSD",1720746746933,7.3732,135.63,135.59,45.0]
["bitfinex","SOLUSD",1720746747148,18.4272,135.67,135.6,7.3743]
["bitfinex","SOLUSD",1720746747311,7.3722,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1720746747640,7.55393665,135.69,135.55,15.463]
["bitfinex","SOLUSD",1720746747641,7.55393665,135.69,135.62,10.0]
["bitfinex","SOLUSD",1720746747944,7.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720746748142,7.3709,135.67,135.62,10.0]
["bitfinex","SOLUSD",1720746748437,18.4222,135.71,135.63,45.0]
["bitfinex","SOLUSD",1720746748739,18.4222,135.71,135.62,55.0]
["bitfinex","SOLUSD",1720746748917,20.0,135.7,135.62,55.0]
["bitfinex","SOLUSD",1720746749534,7.371,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720746750131,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720746750525,18.4247,135.69,135.62,45.0]
["bitfinex","SOLUSD",1720746750731,7.372,135.65,135.62,45.0]
["bitfinex","SOLUSD",1720746750935,7.3724,135.64,135.61,6.6064]
["bitfinex","SOLUSD",1720746751131,7.56128106,135.73,135.64,10.0]
["bitfinex","SOLUSD",1720746751311,7.369,135.71,135.65,45.0]
["bitfinex","SOLUSD",1720746751629,7.369,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720746752738,18.4195,135.73,135.65,55.0]
["bitfinex","SOLUSD",1720746752929,7.37,135.69,135.65,10.0]
["bitfinex","SOLUSD",1720746753137,7.3694,135.7,135.65,10.0]
["bitfinex","SOLUSD",1720746753324,7.3694,135.7,135.66,45.0]
["bitfinex","SOLUSD",1720746753949,20.0,135.72,135.66,55.0]
["bitfinex","SOLUSD",1720746754143,7.3689,135.71,135.66,55.0]
["bitfinex","SOLUSD",1720746754335,7.3689,135.71,135.66,62.3713]
["bitfinex","SOLUSD",1720746754545,7.3692,135.7,135.66,62.3713]
["bitfinex","SOLUSD",1720746754929,7.3687,135.71,135.66,62.3713]
["bitfinex","SOLUSD",1720746755134,7.3687,135.71,135.66,52.3713]
["bitfinex","SOLUSD",1720746755527,7.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720746755732,7.3687,135.71,135.66,62.3711]
["bitfinex","SOLUSD",1720746756231,18.4204,135.72,135.66,45.0]
["bitfinex","SOLUSD",1720746756545,29.27,135.71,135.65,10.0]
["bitfinex","SOLUSD",1720746756747,7.3706,135.68,135.65,10.0]
["bitfinex","SOLUSD",1720746757135,7.3699,135.69,135.65,10.0]
["bitfinex","SOLUSD",1720746757322,7.3699,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1720746757742,7.3685,135.72,135.67,17.3704]
["bitfinex","SOLUSD",1720746757948,36.6377,135.73,135.68,10.0]
["bitfinex","SOLUSD",1720746758245,36.6377,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720746758423,29.27,135.73,135.68,10.0]
["bitfinex","SOLUSD",1720746758932,36.6379,135.73,135.68,17.3699]
["bitfinex","SOLUSD",1720746759443,7.3679,135.73,135.69,17.3695]
["bitfinex","SOLUSD",1720746759821,7.3688,135.71,135.67,10.0]
["bitfinex","SOLUSD",1720746760024,29.27,135.73,135.67,10.0]
["bitfinex","SOLUSD",1720746760255,7.3698,135.69,135.65,10.0]
["bitfinex","SOLUSD",1720746760549,7.3682,135.72,135.67,17.3708]
["bitfinex","SOLUSD",1720746760724,36.6377,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720746761571,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720746761752,7.3677,135.73,135.69,10.0]
["bitfinex","SOLUSD",1720746762051,36.6368,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1720746762262,7.3668,135.75,135.69,26.0972]
["bitfinex","SOLUSD",1720746762454,7.3668,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720746762844,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720746763033,7.3671,135.74,135.69,33.4667]
["bitfinex","SOLUSD",1720746763451,7.3671,135.74,135.7,45.0]
["bitfinex","SOLUSD",1720746764456,7.3666,135.75,135.7,52.3689]
["bitfinex","SOLUSD",1720746764626,7.3661,135.76,135.71,28.84195684]
["bitfinex","SOLUSD",1720746764825,36.6356,135.77,135.72,7.368]
["bitfinex","SOLUSD",1720746765232,7.366,135.76,135.71,28.84205684]
["bitfinex","SOLUSD",1720746765826,7.366,135.76,135.72,52.3681]
["bitfinex","SOLUSD",1720746766234,29.27,135.8,135.72,52.3681]
["bitfinex","SOLUSD",1720746766440,7.365,135.78,135.73,27.3673]
["bitfinex","SOLUSD",1720746766742,7.365,135.78,135.74,45.0]
["bitfinex","SOLUSD",1720746766932,7.3665,135.75,135.71,10.0]
["bitfinex","SOLUSD",1720746767134,29.27,135.78,135.71,10.0]
["bitfinex","SOLUSD",1720746767453,7.3679,135.73,135.71,10.0]
["bitfinex","SOLUSD",1720746770864,18.4167,135.75,135.69,6.0972]
["bitfinex","SOLUSD",1720746771155,29.27,135.73,135.67,10.0]
["bitfinex","SOLUSD",1720746771355,7.3692,135.7,135.66,16.5771]
["bitfinex","SOLUSD",1720746771528,7.3688,135.71,135.66,33.9484]
["bitfinex","SOLUSD",1720746771734,7.3683,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720746771951,29.27,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720746772252,29.27,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720746772549,20.0,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1720746772754,27.3671,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1720746773147,27.3671,135.74,135.69,17.3694]
["bitfinex","SOLUSD",1720746773651,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720746773855,7.3681,135.72,135.69,45.0]
["bitfinex","SOLUSD",1720746774061,7.3677,135.73,135.69,10.0]
["bitfinex","SOLUSD",1720746774246,27.3672,135.74,135.69,17.3697]
["bitfinex","SOLUSD",1720746774648,7.3672,135.74,135.69,17.3697]
["bitfinex","SOLUSD",1720746774846,7.3678,135.73,135.69,17.3697]
["bitfinex","SOLUSD",1720746775037,29.27,135.75,135.68,45.0]
["bitfinex","SOLUSD",1720746775038,7.3685,135.72,135.68,45.0]
["bitfinex","SOLUSD",1720746775361,7.369,135.71,135.68,45.0]
["bitfinex","SOLUSD",1720746775547,7.3677,135.73,135.68,62.3702]
["bitfinex","SOLUSD",1720746775747,7.3672,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1720746775950,7.3672,135.74,135.68,55.0]
["bitfinex","SOLUSD",1720746776141,7.3681,135.72,135.68,52.37]
["bitfinex","SOLUSD",1720746776846,7.3677,135.73,135.68,52.37]
["bitfinex","SOLUSD",1720746777156,7.3681,135.72,135.68,52.37]
["bitfinex","SOLUSD",1720746777559,18.4177,135.74,135.68,45.0]
["bitfinex","SOLUSD",1720746777742,7.3682,135.72,135.67,45.0]
["bitfinex","SOLUSD",1720746777945,29.27,135.75,135.68,10.17]
["bitfinex","SOLUSD",1720746778148,20.0,135.74,135.69,45.0]
["bitfinex","SOLUSD",1720746778351,20.0,135.74,135.67,52.3706]
["bitfinex","SOLUSD",1720746778665,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720746779057,7.3687,135.71,135.67,62.3706]
["bitfinex","SOLUSD",1720746779460,18.4191,135.73,135.66,16.5771]
["bitfinex","SOLUSD",1720746779661,7.37,135.69,135.65,6.0119]
["bitfinex","SOLUSD",1720746780156,7.3703,135.68,135.65,6.0119]
["bitfinex","SOLUSD",1720746780540,7.3697,135.7,135.65,6.0119]
["bitfinex","SOLUSD",1720746780775,7.3697,135.7,135.65,13.3836]
["bitfinex","SOLUSD",1720746780943,7.3698,135.69,135.65,13.3836]
["bitfinex","SOLUSD",1720746781271,29.27,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720746781574,36.639,135.71,135.66,17.3712]
["bitfinex","SOLUSD",1720746781866,36.639,135.71,135.66,27.3712]
["bitfinex","SOLUSD",1720746782071,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720746782254,36.6388,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1720746782459,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720746782781,7.3692,135.7,135.65,13.3837]
["bitfinex","SOLUSD",1720746783145,29.27,135.71,135.65,6.0119]
["bitfinex","SOLUSD",1720746783367,7.3699,135.69,135.65,6.0119]
["bitfinex","SOLUSD",1720746783664,7.3692,135.7,135.65,6.0119]
["bitfinex","SOLUSD",1720746783862,29.27,135.71,135.66,17.371]
["bitfinex","SOLUSD",1720746783863,36.6388,135.71,135.66,17.371]
["bitfinex","SOLUSD",1720746784267,7.3693,135.7,135.66,7.371]
["bitfinex","SOLUSD",1720746784771,29.27,135.71,135.65,6.0119]
["bitfinex","SOLUSD",1720746784975,7.3703,135.68,135.65,6.0119]
["bitfinex","SOLUSD",1720746785658,7.3697,135.69,135.65,6.0119]
["bitfinex","SOLUSD",1720746786048,29.27,135.71,135.66,45.0]
["bitfinex","SOLUSD",1720746786264,7.3697,135.69,135.66,45.0]
["bitfinex","SOLUSD",1720746786468,7.3697,135.69,135.65,6.0119]
["bitfinex","SOLUSD",1720746786649,7.3697,135.69,135.65,23.3836]
["bitfinex","SOLUSD",1720746786968,7.3692,135.7,135.65,23.3836]
["bitfinex","SOLUSD",1720746787176,7.3692,135.7,135.65,24.07626995]
["bitfinex","SOLUSD",1720746787985,7.3692,135.7,135.65,23.3836]
["bitfinex","SOLUSD",1720746788353,7.3698,135.69,135.65,23.3836]
["bitfinex","SOLUSD",1720746788565,7.3694,135.7,135.65,23.3836]
["bitfinex","SOLUSD",1720746788783,7.3694,135.7,135.66,45.0]
["bitfinex","SOLUSD",1720746789159,7.3692,135.7,135.66,45.0]
["bitfinex","SOLUSD",1720746789481,29.27,135.71,135.66,55.0]
["bitfinex","SOLUSD",1720746789774,29.27,135.71,135.66,45.0]
["bitfinex","SOLUSD",1720746789982,7.3694,135.7,135.66,45.0]
["bitfinex","SOLUSD",1720746790577,36.6387,135.71,135.66,52.3713]
["bitfinex","SOLUSD",1720746791169,36.638,135.73,135.68,10.0]
["bitfinex","SOLUSD",1720746791465,7.368,135.73,135.69,45.0]
["bitfinex","SOLUSD",1720746791774,7.3687,135.71,135.69,45.0]
["bitfinex","SOLUSD",1720746791960,7.3687,135.71,135.68,45.0]
["bitfinex","SOLUSD",1720746792162,7.3687,135.71,135.67,45.0]
["bitfinex","SOLUSD",1720746792484,29.27,135.73,135.67,45.0]
["bitfinex","SOLUSD",1720746792686,7.3687,135.71,135.66,10.0]
["bitfinex","SOLUSD",1720746792863,7.3683,135.72,135.67,52.3707]
["bitfinex","SOLUSD",1720746793065,7.3688,135.71,135.67,45.0]
["bitfinex","SOLUSD",1720746793269,7.3683,135.72,135.67,52.3706]
["bitfinex","SOLUSD",1720746793667,7.3688,135.71,135.67,45.0]
["bitfinex","SOLUSD",1720746794682,29.27,135.73,135.67,55.0]
["bitfinex","SOLUSD",1720746794861,20.0,135.72,135.67,45.0]
["bitfinex","SOLUSD",1720746795052,7.3693,135.7,135.67,55.0]
["bitfinex","SOLUSD",1720746795251,7.3693,135.7,135.67,45.0]
["bitfinex","SOLUSD",1720746795490,7.3693,135.7,135.66,45.0]
["bitfinex","SOLUSD",1720746796277,7.3693,135.7,135.67,10.0]
["bitfinex","SOLUSD",1720746796471,20.0,135.72,135.66,52.3713]
["bitfinex","SOLUSD",1720746796472,20.0,135.72,135.66,45.0]
["bitfinex","SOLUSD",1720746796661,7.3701,135.69,135.65,6.0119]
["bitfinex","SOLUSD",1720746797187,29.27,135.71,135.64,10.0]
["bitfinex","SOLUSD",1720746797393,29.27,135.71,135.63,7.3727]
["bitfinex","SOLUSD",1720746797394,7.3719,135.65,135.62,26.2175]
["bitfinex","SOLUSD",1720746799173,7.3719,135.65,135.62,16.2175]
["bitfinex","SOLUSD",1720746799478,7.3719,135.65,135.61,13.4409]
["bitfinex","SOLUSD",1720746799982,29.27,135.67,135.61,6.067]
["bitfinex","SOLUSD",1720746800176,29.27,135.67,135.59,15.9273]
["bitfinex","SOLUSD",1720746800177,20.0,135.66,135.59,15.9273]
["bitfinex","SOLUSD",1720746800579,29.27,135.62,135.56,25.7575]
["bitfinex","SOLUSD",1720746800889,29.27,135.62,135.53,10.0]
["bitfinex","SOLUSD",1720746800890,7.3752,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720746801088,36.6446,135.6,135.54,10.0]
["bitfinex","SOLUSD",1720746801268,7.3742,135.61,135.56,10.0]
["bitfinex","SOLUSD",1720746801468,7.3742,135.61,135.56,17.3764]
["bitfinex","SOLUSD",1720746801864,7.3746,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720746802068,29.27,135.62,135.56,10.0]
["bitfinex","SOLUSD",1720746802366,7.3737,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720746802563,29.27,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1720746802783,29.27,135.65,135.6,10.0]
["bitfinex","SOLUSD",1720746803086,7.3714,135.66,135.61,52.3738]
["bitfinex","SOLUSD",1720746803683,7.3721,135.65,135.61,45.0]
["bitfinex","SOLUSD",1720746803882,7.3725,135.64,135.61,45.0]
["bitfinex","SOLUSD",1720746804090,18.4286,135.66,135.59,15.0687]
["bitfinex","SOLUSD",1720746804385,7.373,135.63,135.6,55.0]
["bitfinex","SOLUSD",1720746804577,36.6419,135.65,135.6,62.3743]
["bitfinex","SOLUSD",1720746804775,7.3724,135.64,135.6,62.3743]
["bitfinex","SOLUSD",1720746804992,7.3724,135.64,135.6,45.0]
["bitfinex","SOLUSD",1720746805361,7.373,135.63,135.6,45.0]
["bitfinex","SOLUSD",1720746805587,7.3735,135.62,135.59,15.0687]
["bitfinex","SOLUSD",1720746805795,47.7003,135.65,135.57,13.8035]
["bitfinex","SOLUSD",1720746805990,47.7003,135.65,135.58,45.0]
["bitfinex","SOLUSD",1720746806290,7.3739,135.62,135.58,45.0]
["bitfinex","SOLUSD",1720746806600,7.3741,135.61,135.58,45.0]
["bitfinex","SOLUSD",1720746806984,7.3747,135.6,135.58,45.0]
["bitfinex","SOLUSD",1720746807191,7.3742,135.61,135.57,6.4274]
["bitfinex","SOLUSD",1720746807496,7.3742,135.61,135.57,13.8034]
["bitfinex","SOLUSD",1720746808094,7.3752,135.59,135.56,16.2677]
["bitfinex","SOLUSD",1720746808296,7.3748,135.6,135.56,16.2677]
["bitfinex","SOLUSD",1720746808795,7.3742,135.61,135.56,26.2677]
["bitfinex","SOLUSD",1720746809092,18.4354,135.61,135.54,6.2507]
["bitfinex","SOLUSD",1720746809290,7.3759,135.58,135.54,6.2507]
["bitfinex","SOLUSD",1720746810388,7.3764,135.57,135.54,6.2507]
["bitfinex","SOLUSD",1720746810978,29.27,135.61,135.54,16.2507]
["bitfinex","SOLUSD",1720746811474,20.0,135.6,135.54,16.2507]
["bitfinex","SOLUSD",1720746811676,29.27,135.61,135.56,10.0]
["bitfinex","SOLUSD",1720746811871,18.4322,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1720746811872,7.3739,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1720746812269,36.643,135.63,135.56,20.0]
["bitfinex","SOLUSD",1720746812576,7.3724,135.64,135.59,23.4022]
["bitfinex","SOLUSD",1720746812772,7.3724,135.64,135.6,45.0]
["bitfinex","SOLUSD",1720746813372,7.3731,135.63,135.6,45.0]
["bitfinex","SOLUSD",1720746813586,7.3736,135.62,135.59,16.0272]
["bitfinex","SOLUSD",1720746813786,7.3734,135.63,135.59,16.0272]
["bitfinex","SOLUSD",1720746814278,7.3735,135.62,135.59,16.0272]
["bitfinex","SOLUSD",1720746814590,7.3731,135.63,135.59,16.0272]
["bitfinex","SOLUSD",1720746815278,7.3735,135.62,135.59,16.0272]
["bitfinex","SOLUSD",1720746815685,29.27,135.65,135.6,10.0]
["bitfinex","SOLUSD",1720746815889,7.3703,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720746816089,29.27,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720746816778,29.27,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1720746816974,29.27,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720746817579,29.27,135.68,135.62,10.0]
["bitfinex","SOLUSD",1720746817780,7.3715,135.66,135.63,45.0]
["bitfinex","SOLUSD",1720746818481,29.27,135.68,135.63,45.0]
["bitfinex","SOLUSD",1720746818688,7.3716,135.66,135.63,45.0]
["bitfinex","SOLUSD",1720746819497,7.3721,135.65,135.6,33.7783]
["bitfinex","SOLUSD",1720746819708,29.27,135.66,135.6,16.4039]
["bitfinex","SOLUSD",1720746820001,36.6426,135.64,135.59,23.4023]
["bitfinex","SOLUSD",1720746820191,29.27,135.64,135.61,7.374]
["bitfinex","SOLUSD",1720746820398,18.424,135.7,135.6,10.0]
["bitfinex","SOLUSD",1720746820399,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720746820598,7.3736,135.62,135.59,16.0272]
["bitfinex","SOLUSD",1720746820897,36.6428,135.64,135.59,23.402]
["bitfinex","SOLUSD",1720746821098,29.27,135.64,135.59,16.0272]
["bitfinex","SOLUSD",1720746821613,36.6427,135.64,135.59,23.4021]
["bitfinex","SOLUSD",1720746822103,7.3735,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1720746822599,7.3731,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720746822908,36.6426,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1720746823202,36.6426,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1720746823601,36.6426,135.64,135.6,45.0]
["bitfinex","SOLUSD",1720746823898,7.3732,135.63,135.58,17.3755]
["bitfinex","SOLUSD",1720746824116,7.3732,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720746824285,36.6426,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1720746824803,29.27,135.64,135.56,42.6708]
["bitfinex","SOLUSD",1720746825004,29.27,135.64,135.57,0.17]
["bitfinex","SOLUSD",1720746825184,7.3733,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720746825597,29.27,135.64,135.59,7.375]
["bitfinex","SOLUSD",1720746825897,7.3717,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1720746826082,36.6409,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1720746826280,7.3715,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1720746826509,7.3715,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1720746828008,29.27,135.67,135.62,55.0]
["bitfinex","SOLUSD",1720746828185,29.27,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720746828504,7.3717,135.66,135.62,52.3734]
["bitfinex","SOLUSD",1720746828890,29.27,135.67,135.62,45.0]
["bitfinex","SOLUSD",1720746829096,7.3722,135.65,135.61,10.0]
["bitfinex","SOLUSD",1720746829595,7.3714,135.66,135.61,17.3736]
["bitfinex","SOLUSD",1720746830294,29.27,135.67,135.62,17.3732]
["bitfinex","SOLUSD",1720746830295,36.641,135.67,135.62,17.3732]
["bitfinex","SOLUSD",1720746830694,36.641,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720746831006,29.27,135.67,135.61,17.374]
["bitfinex","SOLUSD",1720746831207,7.3715,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1720746831504,36.641,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1720746832587,7.3724,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1720746832787,7.3716,135.66,135.61,52.374]
["bitfinex","SOLUSD",1720746833193,7.3727,135.64,135.59,17.3748]
["bitfinex","SOLUSD",1720746833399,7.3726,135.64,135.59,17.3748]
["bitfinex","SOLUSD",1720746833601,7.3726,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1720746834115,7.3714,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720746835103,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720746835290,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720746836097,29.27,135.65,135.57,10.0]
["bitfinex","SOLUSD",1720746836408,29.27,135.65,135.58,10.0]
["bitfinex","SOLUSD",1720746837397,29.27,135.65,135.59,45.0]
["bitfinex","SOLUSD",1720746837705,7.3729,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1720746837903,36.642,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1720746838207,29.27,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720746838718,36.6382,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720746839224,7.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720746839721,7.3694,135.7,135.66,10.0]
["bitfinex","SOLUSD",1720746839917,7.3694,135.7,135.64,20.0]
["bitfinex","SOLUSD",1720746840207,7.3694,135.7,135.65,52.3716]
["bitfinex","SOLUSD",1720746840411,29.27,135.72,135.66,10.0]
["bitfinex","SOLUSD",1720746840611,29.27,135.72,135.65,45.0]
["bitfinex","SOLUSD",1720746841006,7.3694,135.7,135.65,45.0]
["bitfinex","SOLUSD",1720746841214,7.3694,135.7,135.66,10.0]
["bitfinex","SOLUSD",1720746841803,7.3688,135.71,135.66,17.3712]
["bitfinex","SOLUSD",1720746842308,7.3678,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1720746842495,7.3678,135.73,135.68,17.3698]
["bitfinex","SOLUSD",1720746842690,7.3678,135.73,135.68,27.3698]
["bitfinex","SOLUSD",1720746843008,7.3678,135.73,135.69,52.3696]
["bitfinex","SOLUSD",1720746843209,7.3678,135.73,135.69,45.0]
["bitfinex","SOLUSD",1720746843405,7.3682,135.72,135.69,45.0]
["bitfinex","SOLUSD",1720746843611,7.3682,135.72,135.68,10.0]
["bitfinex","SOLUSD",1720746843914,7.3687,135.71,135.68,10.0]
["bitfinex","SOLUSD",1720746844103,7.3683,135.72,135.68,10.0]
["bitfinex","SOLUSD",1720746844595,7.3683,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720746844791,18.4178,135.74,135.66,20.0]
["bitfinex","SOLUSD",1720746844998,7.3694,135.7,135.66,20.0]
["bitfinex","SOLUSD",1720746845215,7.3698,135.69,135.66,10.0]
["bitfinex","SOLUSD",1720746845392,7.37,135.69,135.66,10.0]
["bitfinex","SOLUSD",1720746845792,7.3688,135.71,135.66,20.0]
["bitfinex","SOLUSD",1720746846101,7.3683,135.72,135.68,10.0]
["bitfinex","SOLUSD",1720746846616,7.3682,135.72,135.68,10.0]
["bitfinex","SOLUSD",1720746846794,7.3682,135.72,135.69,45.0]
["bitfinex","SOLUSD",1720746846998,29.27,135.77,135.7,20.0]
["bitfinex","SOLUSD",1720746847197,29.27,135.77,135.72,10.0]
["bitfinex","SOLUSD",1720746847600,7.3647,135.79,135.74,17.3668]
["bitfinex","SOLUSD",1720746847805,7.3639,135.8,135.74,20.0]
["bitfinex","SOLUSD",1720746848113,7.3639,135.8,135.75,45.0]
["bitfinex","SOLUSD",1720746848713,18.4084,135.81,135.75,45.0]
["bitfinex","SOLUSD",1720746848892,8.66112172,135.8,135.75,45.0]
["bitfinex","SOLUSD",1720746849087,7.3646,135.79,135.75,45.0]
["bitfinex","SOLUSD",1720746849813,7.3639,135.8,135.75,52.3663]
["bitfinex","SOLUSD",1720746850512,7.3643,135.79,135.75,45.0]
["bitfinex","SOLUSD",1720746850818,7.3648,135.78,135.75,45.0]
["bitfinex","SOLUSD",1720746851004,7.3645,135.79,135.75,45.0]
["bitfinex","SOLUSD",1720746852215,7.3662,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720746852724,29.27,135.77,135.72,10.0]
["bitfinex","SOLUSD",1720746852898,29.27,135.77,135.71,10.0]
["bitfinex","SOLUSD",1720746853307,7.3659,135.76,135.71,7.3681]
["bitfinex","SOLUSD",1720746853921,36.6355,135.77,135.72,45.0]
["bitfinex","SOLUSD",1720746854122,7.3665,135.75,135.7,10.0]
["bitfinex","SOLUSD",1720746854427,7.3671,135.74,135.69,30.4425]
["bitfinex","SOLUSD",1720746854799,7.3684,135.72,135.69,23.073]
["bitfinex","SOLUSD",1720746855109,29.27,135.75,135.69,23.073]
["bitfinex","SOLUSD",1720746855110,7.3679,135.73,135.69,23.073]
["bitfinex","SOLUSD",1720746855309,7.369,135.71,135.66,21.3107]
["bitfinex","SOLUSD",1720746855520,29.27,135.71,135.66,21.3107]
["bitfinex","SOLUSD",1720746855722,29.27,135.69,135.64,10.0]
["bitfinex","SOLUSD",1720746855907,7.3703,135.68,135.64,10.0]
["bitfinex","SOLUSD",1720746856109,7.3703,135.68,135.62,31.9085]
["bitfinex","SOLUSD",1720746856420,7.3734,135.63,135.58,17.3755]
["bitfinex","SOLUSD",1720746856604,7.3728,135.64,135.58,7.3754]
["bitfinex","SOLUSD",1720746856809,20.0,135.67,135.56,10.0]
["bitfinex","SOLUSD",1720746857007,20.0,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1720746857210,20.0,135.68,135.58,10.0]
["bitfinex","SOLUSD",1720746857515,18.5975,135.67,135.58,7.3751]
["bitfinex","SOLUSD",1720746857708,7.3728,135.64,135.58,7.3751]
["bitfinex","SOLUSD",1720746858122,7.3731,135.63,135.58,7.3751]
["bitfinex","SOLUSD",1720746858323,18.4319,135.64,135.55,22.1956]
["bitfinex","SOLUSD",1720746858606,7.56770569,135.67,135.55,22.1956]
["bitfinex","SOLUSD",1720746858836,7.3725,135.64,135.58,7.3752]
["bitfinex","SOLUSD",1720746859017,22.18,135.67,135.58,10.0]
["bitfinex","SOLUSD",1720746859317,20.0,135.68,135.6,10.0]
["bitfinex","SOLUSD",1720746859538,7.3714,135.66,135.59,10.0]
["bitfinex","SOLUSD",1720746859706,20.0,135.68,135.59,17.3751]
["bitfinex","SOLUSD",1720746859910,27.3703,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1720746860105,27.3705,135.68,135.59,11.39656248]
["bitfinex","SOLUSD",1720746860314,42.18,135.68,135.56,11.39669579]
["bitfinex","SOLUSD",1720746860635,20.0,135.68,135.58,20.0]
["bitfinex","SOLUSD",1720746860941,7.3713,135.66,135.6,7.3741]
["bitfinex","SOLUSD",1720746861535,20.0,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1720746861710,7.3708,135.67,135.6,18.77038377]
["bitfinex","SOLUSD",1720746862033,7.3703,135.68,135.62,17.3734]
["bitfinex","SOLUSD",1720746862333,7.3703,135.68,135.62,18.83194037]
["bitfinex","SOLUSD",1720746862531,7.3698,135.69,135.63,52.3728]
["bitfinex","SOLUSD",1720746862733,7.3691,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1720746863027,2.94600855,135.73,135.63,52.3725]
["bitfinex","SOLUSD",1720746863231,7.3698,135.69,135.63,52.3725]
["bitfinex","SOLUSD",1720746863431,7.3698,135.69,135.63,62.3725]
["bitfinex","SOLUSD",1720746863749,7.3698,135.69,135.63,55.0]
["bitfinex","SOLUSD",1720746863912,7.3704,135.68,135.63,45.0]
["bitfinex","SOLUSD",1720746864243,29.75334841,135.73,135.63,45.0]
["bitfinex","SOLUSD",1720746864414,7.3717,135.66,135.6,17.3741]
["bitfinex","SOLUSD",1720746864616,7.3717,135.66,135.61,45.0]
["bitfinex","SOLUSD",1720746864826,7.372,135.65,135.61,45.0]
["bitfinex","SOLUSD",1720746865027,7.372,135.65,135.6,10.0]
["bitfinex","SOLUSD",1720746865225,7.3719,135.65,135.6,17.3745]
["bitfinex","SOLUSD",1720746866213,7.3715,135.66,135.6,17.3745]
["bitfinex","SOLUSD",1720746866528,7.3736,135.62,135.55,32.1956]
["bitfinex","SOLUSD",1720746866828,40.6092,135.66,135.55,32.1956]
["bitfinex","SOLUSD",1720746866829,7.3729,135.64,135.58,7.3756]
["bitfinex","SOLUSD",1720746867140,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720746868033,7.3726,135.64,135.59,7.375]
["bitfinex","SOLUSD",1720746868611,7.3731,135.63,135.58,10.0]
["bitfinex","SOLUSD",1720746868817,7.3731,135.63,135.57,17.3758]
["bitfinex","SOLUSD",1720746869028,7.3731,135.63,135.58,45.0]
["bitfinex","SOLUSD",1720746869219,7.3736,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1720746869433,22.18,135.65,135.55,22.1956]
["bitfinex","SOLUSD",1720746869943,20.0,135.64,135.55,22.1956]
["bitfinex","SOLUSD",1720746870145,7.3736,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1720746870739,36.8651,135.63,135.55,22.1956]
["bitfinex","SOLUSD",1720746871048,20.0,135.61,135.54,10.0]
["bitfinex","SOLUSD",1720746871541,20.0,135.63,135.54,10.0]
["bitfinex","SOLUSD",1720746871844,7.3746,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1720746872029,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720746872222,20.0,135.63,135.56,10.0]
["bitfinex","SOLUSD",1720746872424,27.373,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720746872639,20.0,135.66,135.54,20.0]
["bitfinex","SOLUSD",1720746872946,7.3735,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1720746873321,7.3735,135.62,135.55,45.0]
["bitfinex","SOLUSD",1720746873322,18.4337,135.63,135.55,45.0]
["bitfinex","SOLUSD",1720746873530,20.0,135.62,135.55,45.0]
["bitfinex","SOLUSD",1720746874023,7.3738,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720746874223,60.6119,135.64,135.55,45.0]
["bitfinex","SOLUSD",1720746874943,38.4319,135.64,135.55,45.0]
["bitfinex","SOLUSD",1720746875344,38.4319,135.64,135.56,10.0]
["bitfinex","SOLUSD",1720746875546,38.4319,135.64,135.57,45.0]
["bitfinex","SOLUSD",1720746875845,7.3739,135.62,135.57,52.3759]
["bitfinex","SOLUSD",1720746876049,20.0,135.61,135.57,45.0]
["bitfinex","SOLUSD",1720746876253,20.0,135.61,135.52,6.3736]
["bitfinex","SOLUSD",1720746876455,7.3793,135.52,135.5,10.0]
["bitfinex","SOLUSD",1720746876751,7.3764,135.57,135.52,7.3784]
["bitfinex","SOLUSD",1720746876919,26.5148,135.63,135.55,7.3772]
["bitfinex","SOLUSD",1720746877118,26.5148,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1720746877119,6.5148,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1720746877352,20.0,135.62,135.55,1.25601345]
["bitfinex","SOLUSD",1720746877661,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720746877829,20.0,135.62,135.57,10.0]
["bitfinex","SOLUSD",1720746878027,20.0,135.62,135.58,53.45753884]
["bitfinex","SOLUSD",1720746878221,20.0,135.62,135.58,46.08193884]
["bitfinex","SOLUSD",1720746878445,20.0,135.64,135.58,45.0]
["bitfinex","SOLUSD",1720746878640,7.3737,135.62,135.58,45.0]
["bitfinex","SOLUSD",1720746878950,7.57598494,135.66,135.59,0.57714511]
["bitfinex","SOLUSD",1720746879132,7.3723,135.65,135.59,10.0]
["bitfinex","SOLUSD",1720746879327,6.5148,135.67,135.6,45.0]
["bitfinex","SOLUSD",1720746879546,6.5148,135.67,135.58,45.0]
["bitfinex","SOLUSD",1720746880124,22.18,135.66,135.58,45.0]
["bitfinex","SOLUSD",1720746880331,7.3742,135.61,135.58,45.0]
["bitfinex","SOLUSD",1720746880544,7.3742,135.61,135.57,45.0]
["bitfinex","SOLUSD",1720746880748,42.18,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1720746880944,7.3728,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1720746881152,42.18,135.65,135.57,45.0]
["bitfinex","SOLUSD",1720746881637,20.0,135.65,135.57,45.0]
["bitfinex","SOLUSD",1720746881844,7.3731,135.63,135.57,62.3757]
["bitfinex","SOLUSD",1720746882353,20.0,135.66,135.57,45.0]
["bitfinex","SOLUSD",1720746882560,20.0,135.66,135.57,65.0]
["bitfinex","SOLUSD",1720746882743,7.3731,135.63,135.57,72.3758]
["bitfinex","SOLUSD",1720746883153,38.4297,135.66,135.57,55.0]
["bitfinex","SOLUSD",1720746883356,60.6097,135.66,135.57,10.0]
["bitfinex","SOLUSD",1720746883655,18.4315,135.64,135.56,6.5275]
["bitfinex","SOLUSD",1720746883847,7.3747,135.6,135.56,6.5275]
["bitfinex","SOLUSD",1720746884156,7.3743,135.61,135.56,13.9041]
["bitfinex","SOLUSD",1720746884558,7.3743,135.61,135.57,45.0]
["bitfinex","SOLUSD",1720746884755,7.3743,135.61,135.56,6.5275]
["bitfinex","SOLUSD",1720746884951,7.3743,135.61,135.56,13.9039]
["bitfinex","SOLUSD",1720746885340,7.3743,135.61,135.56,23.9039]
["bitfinex","SOLUSD",1720746885761,7.3743,135.61,135.56,13.9039]
["bitfinex","SOLUSD",1720746886054,7.3743,135.61,135.57,45.0]
["bitfinex","SOLUSD",1720746886251,40.6115,135.64,135.55,16.0238]
["bitfinex","SOLUSD",1720746886442,42.35,135.63,135.55,16.0238]
["bitfinex","SOLUSD",1720746886661,7.3747,135.6,135.55,23.4007]
["bitfinex","SOLUSD",1720746887356,7.3747,135.6,135.55,23.401]
["bitfinex","SOLUSD",1720746887856,7.3764,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720746888056,18.4369,135.6,135.51,10.0]
["bitfinex","SOLUSD",1720746888243,7.3771,135.56,135.51,17.3793]
["bitfinex","SOLUSD",1720746888436,7.3773,135.55,135.51,17.3793]
["bitfinex","SOLUSD",1720746888642,7.3773,135.55,135.51,10.0]
["bitfinex","SOLUSD",1720746888855,7.3773,135.55,135.51,17.3795]
["bitfinex","SOLUSD",1720746889846,7.377,135.56,135.51,10.0]
["bitfinex","SOLUSD",1720746890049,7.3775,135.55,135.5,22.4847]
["bitfinex","SOLUSD",1720746890267,18.44,135.58,135.5,22.4847]
["bitfinex","SOLUSD",1720746890446,7.3786,135.53,135.5,22.4847]
["bitfinex","SOLUSD",1720746890649,20.0,135.57,135.49,17.3805]
["bitfinex","SOLUSD",1720746890853,20.0,135.57,135.5,7.3799]
["bitfinex","SOLUSD",1720746891058,20.0,135.57,135.52,7.3785]
["bitfinex","SOLUSD",1720746891355,7.3764,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720746891745,7.3768,135.56,135.53,45.0]
["bitfinex","SOLUSD",1720746891946,7.3775,135.55,135.52,45.0]
["bitfinex","SOLUSD",1720746892177,7.3783,135.54,135.51,45.0]
["bitfinex","SOLUSD",1720746892338,7.3783,135.54,135.5,45.0]
["bitfinex","SOLUSD",1720746892972,7.3775,135.55,135.5,52.38]
["bitfinex","SOLUSD",1720746893274,7.3769,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720746893474,7.3779,135.54,135.52,45.0]
["bitfinex","SOLUSD",1720746893678,38.4384,135.59,135.52,45.0]
["bitfinex","SOLUSD",1720746893973,7.377,135.56,135.52,45.0]
["bitfinex","SOLUSD",1720746894363,20.0,135.59,135.53,7.3781]
["bitfinex","SOLUSD",1720746894571,7.3773,135.56,135.54,45.0]
["bitfinex","SOLUSD",1720746895160,20.0,135.59,135.54,45.0]
["bitfinex","SOLUSD",1720746895161,7.3773,135.55,135.54,45.0]
["bitfinex","SOLUSD",1720746895758,20.0,135.59,135.54,45.0]
["bitfinex","SOLUSD",1720746895959,7.3766,135.57,135.53,45.0]
["bitfinex","SOLUSD",1720746896257,20.0,135.59,135.53,52.3781]
["bitfinex","SOLUSD",1720746896459,7.3769,135.56,135.53,45.0]
["bitfinex","SOLUSD",1720746896664,7.3769,135.56,135.52,45.0]
["bitfinex","SOLUSD",1720746896874,7.3764,135.57,135.52,52.3788]
["bitfinex","SOLUSD",1720746897394,7.3768,135.56,135.52,52.3788]
["bitfinex","SOLUSD",1720746897691,7.3768,135.56,135.52,45.0]
["bitfinex","SOLUSD",1720746899285,18.4394,135.58,135.48,10.0]
["bitfinex","SOLUSD",1720746899586,7.3782,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1720746899884,7.3785,135.53,135.49,7.3801]
["bitfinex","SOLUSD",1720746900181,7.378,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1720746900389,7.3777,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1720746900591,7.3775,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1720746900951,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720746901155,7.3769,135.56,135.51,10.0]
["bitfinex","SOLUSD",1720746901156,20.0,135.57,135.53,45.0]
["bitfinex","SOLUSD",1720746901380,42.18,135.59,135.53,45.0]
["bitfinex","SOLUSD",1720746901566,7.378,135.54,135.49,18.72934709]
["bitfinex","SOLUSD",1720746901777,60.6191,135.59,135.51,7.3795]
["bitfinex","SOLUSD",1720746901970,7.3772,135.56,135.52,45.0]
["bitfinex","SOLUSD",1720746902176,7.3769,135.56,135.52,45.0]
["bitfinex","SOLUSD",1720746902468,38.4391,135.59,135.52,45.0]
["bitfinex","SOLUSD",1720746902673,7.3776,135.55,135.52,45.0]
["bitfinex","SOLUSD",1720746902856,7.3776,135.55,135.51,45.0]
["bitfinex","SOLUSD",1720746903461,7.378,135.54,135.51,45.0]
["bitfinex","SOLUSD",1720746903672,7.378,135.54,135.5,45.0]
["bitfinex","SOLUSD",1720746903882,7.3785,135.53,135.5,45.0]
["bitfinex","SOLUSD",1720746904230,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720746904487,18.44,135.58,135.49,10.0]
["bitfinex","SOLUSD",1720746904659,29.33,135.56,135.49,10.0]
["bitfinex","SOLUSD",1720746904863,7.3779,135.54,135.49,17.81151799]
["bitfinex","SOLUSD",1720746905061,29.33,135.56,135.49,10.43141807]
["bitfinex","SOLUSD",1720746905290,7.3775,135.55,135.5,7.38]
["bitfinex","SOLUSD",1720746905881,7.3775,135.55,135.5,8.21047624]
["bitfinex","SOLUSD",1720746906180,7.3779,135.54,135.51,45.0]
["bitfinex","SOLUSD",1720746906567,7.3786,135.53,135.51,45.0]
["bitfinex","SOLUSD",1720746906875,7.3786,135.53,135.5,45.0]
["bitfinex","SOLUSD",1720746907463,29.33,135.51,135.44,20.0]
["bitfinex","SOLUSD",1720746907661,29.33,135.49,135.44,20.0]
["bitfinex","SOLUSD",1720746907973,36.7108,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720746908182,29.33,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720746908375,18.4447,135.55,135.46,10.0]
["bitfinex","SOLUSD",1720746908575,29.33,135.53,135.48,10.0]
["bitfinex","SOLUSD",1720746908779,36.7085,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1720746909089,29.33,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720746909278,29.33,135.53,135.51,45.0]
["bitfinex","SOLUSD",1720746909471,29.33,135.53,135.51,62.3794]
["bitfinex","SOLUSD",1720746909785,7.3789,135.52,135.51,45.0]
["bitfinex","SOLUSD",1720746909991,29.33,135.55,135.51,55.0]
["bitfinex","SOLUSD",1720746910190,29.33,135.55,135.52,1.47424429]
["bitfinex","SOLUSD",1720746910571,29.33,135.55,135.52,7.3787]
["bitfinex","SOLUSD",1720746910868,29.33,135.55,135.53,45.0]
["bitfinex","SOLUSD",1720746911074,29.33,135.55,135.51,45.0]
["bitfinex","SOLUSD",1720746911075,7.3779,135.54,135.51,45.0]
["bitfinex","SOLUSD",1720746911305,29.33,135.55,135.5,21.5036]
["bitfinex","SOLUSD",1720746911306,7.3785,135.53,135.5,21.5036]
["bitfinex","SOLUSD",1720746911607,29.33,135.51,135.46,22.0072]
["bitfinex","SOLUSD",1720746911903,29.33,135.49,135.44,10.0]
["bitfinex","SOLUSD",1720746912106,29.33,135.47,135.42,32.0072]
["bitfinex","SOLUSD",1720746912298,29.33,135.47,135.42,22.0072]
["bitfinex","SOLUSD",1720746912486,29.33,135.45,135.42,22.0072]
["bitfinex","SOLUSD",1720746912871,10.33962402,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1720746913073,29.33,135.52,135.47,10.0]
["bitfinex","SOLUSD",1720746913380,29.33,135.49,135.46,10.0]
["bitfinex","SOLUSD",1720746913579,6.0779,135.59,135.5,10.0]
["bitfinex","SOLUSD",1720746913803,29.33,135.57,135.5,10.0]
["bitfinex","SOLUSD",1720746914103,29.33,135.57,135.51,55.0]
["bitfinex","SOLUSD",1720746914286,7.3785,135.53,135.47,22.6546]
["bitfinex","SOLUSD",1720746914472,7.3752,135.59,135.52,10.0]
["bitfinex","SOLUSD",1720746914672,16.4816,135.6,135.53,45.0]
["bitfinex","SOLUSD",1720746914673,29.33,135.57,135.53,45.0]
["bitfinex","SOLUSD",1720746914895,16.4816,135.6,135.49,7.3802]
["bitfinex","SOLUSD",1720746914896,29.33,135.55,135.49,7.3802]
["bitfinex","SOLUSD",1720746915109,29.33,135.53,135.5,45.0]
["bitfinex","SOLUSD",1720746915584,16.4816,135.6,135.5,55.0]
["bitfinex","SOLUSD",1720746915789,29.33,135.56,135.5,65.0]
["bitfinex","SOLUSD",1720746915987,6.0779,135.62,135.54,7.3774]
["bitfinex","SOLUSD",1720746915988,29.33,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1720746916295,29.33,135.58,135.5,55.0]
["bitfinex","SOLUSD",1720746916296,29.33,135.58,135.52,7.3786]
["bitfinex","SOLUSD",1720746916480,20.0,135.57,135.53,45.0]
["bitfinex","SOLUSD",1720746916788,29.33,135.58,135.53,55.0]
["bitfinex","SOLUSD",1720746916997,29.33,135.58,135.53,45.0]
["bitfinex","SOLUSD",1720746917178,36.7059,135.58,135.53,45.0]
["bitfinex","SOLUSD",1720746917383,7.3764,135.57,135.49,10.0]
["bitfinex","SOLUSD",1720746917598,29.33,135.58,135.46,7.3818]
["bitfinex","SOLUSD",1720746917599,7.3784,135.53,135.46,7.3818]
["bitfinex","SOLUSD",1720746918096,29.33,135.52,135.46,10.0]
["bitfinex","SOLUSD",1720746918281,29.33,135.52,135.41,2.36184194]
["bitfinex","SOLUSD",1720746918282,29.33,135.54,135.48,17.3807]
["bitfinex","SOLUSD",1720746918595,29.33,135.54,135.47,22.6546]
["bitfinex","SOLUSD",1720746918777,29.33,135.54,135.48,10.0]
["bitfinex","SOLUSD",1720746918980,29.33,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720746919214,29.33,135.56,135.5,7.38]
["bitfinex","SOLUSD",1720746919493,20.0,135.55,135.51,45.0]
["bitfinex","SOLUSD",1720746919670,18.4357,135.61,135.51,55.0]
["bitfinex","SOLUSD",1720746919671,7.3763,135.57,135.51,55.0]
["bitfinex","SOLUSD",1720746920001,29.33,135.55,135.51,45.0]
["bitfinex","SOLUSD",1720746920191,36.7074,135.55,135.51,45.0]
["bitfinex","SOLUSD",1720746920396,29.33,135.55,135.48,20.0]
["bitfinex","SOLUSD",1720746920698,29.33,135.52,135.47,22.6546]
["bitfinex","SOLUSD",1720746920898,36.7091,135.52,135.47,22.6546]
["bitfinex","SOLUSD",1720746921197,7.3798,135.51,135.47,22.6546]
["bitfinex","SOLUSD",1720746921394,7.3802,135.5,135.46,10.0]
["bitfinex","SOLUSD",1720746921598,7.3816,135.48,135.44,21.8574]
["bitfinex","SOLUSD",1720746921909,7.3806,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1720746922206,49.33,135.48,135.41,24.21924194]
["bitfinex","SOLUSD",1720746922381,49.33,135.48,135.42,10.0]
["bitfinex","SOLUSD",1720746922574,20.0,135.48,135.42,10.0]
["bitfinex","SOLUSD",1720746922777,20.0,135.48,135.41,24.21924194]
["bitfinex","SOLUSD",1720746922999,20.0,135.5,135.41,24.21924194]
["bitfinex","SOLUSD",1720746923218,7.3828,135.45,135.41,2.36184194]
["bitfinex","SOLUSD",1720746923382,7.384,135.43,135.41,2.36184194]
["bitfinex","SOLUSD",1720746923585,7.3844,135.42,135.41,2.36184194]
["bitfinex","SOLUSD",1720746923778,7.3903,135.32,135.28,10.0]
["bitfinex","SOLUSD",1720746924111,22.8429,135.42,135.3,10.0]
["bitfinex","SOLUSD",1720746924310,78.0629,135.42,135.32,7.3898]
["bitfinex","SOLUSD",1720746924483,22.18,135.39,135.29,6.3768]
["bitfinex","SOLUSD",1720746924804,20.0,135.38,135.3,10.0]
["bitfinex","SOLUSD",1720746925007,7.3883,135.35,135.3,10.0]
["bitfinex","SOLUSD",1720746925182,38.4674,135.38,135.29,6.3768]
["bitfinex","SOLUSD",1720746925497,7.3889,135.34,135.29,6.3768]
["bitfinex","SOLUSD",1720746925697,7.3892,135.34,135.26,20.0]
["bitfinex","SOLUSD",1720746925883,7.3882,135.36,135.29,7.3913]
["bitfinex","SOLUSD",1720746926085,20.0,135.35,135.29,7.391]
["bitfinex","SOLUSD",1720746926284,7.3888,135.34,135.28,17.3919]
["bitfinex","SOLUSD",1720746926485,101.80339108,135.42,135.3,10.0]
["bitfinex","SOLUSD",1720746926682,7.388,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720746926907,0.34,135.41,135.28,10.0]
["bitfinex","SOLUSD",1720746927104,20.34,135.41,135.29,7.391]
["bitfinex","SOLUSD",1720746927307,18.4685,135.37,135.28,10.0]
["bitfinex","SOLUSD",1720746927494,7.3892,135.34,135.28,17.3919]
["bitfinex","SOLUSD",1720746927805,7.3896,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1720746928002,18.4716,135.35,135.26,7.393]
["bitfinex","SOLUSD",1720746928194,20.0,135.36,135.26,10.0]
["bitfinex","SOLUSD",1720746928395,7.3893,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1720746928604,7.3891,135.34,135.26,10.0]
["bitfinex","SOLUSD",1720746928896,7.3891,135.34,135.25,17.2477264]
["bitfinex","SOLUSD",1720746928897,20.0,135.37,135.3,17.3908]
["bitfinex","SOLUSD",1720746929098,7.3881,135.36,135.3,10.0]
["bitfinex","SOLUSD",1720746929301,7.3881,135.36,135.31,7.3901]
["bitfinex","SOLUSD",1720746929493,7.3882,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1720746929688,20.0,135.37,135.27,10.0]
["bitfinex","SOLUSD",1720746930104,7.3911,135.3,135.27,10.0]
["bitfinex","SOLUSD",1720746930409,18.4725,135.34,135.25,0.8544264]
["bitfinex","SOLUSD",1720746930613,20.0,135.33,135.25,8.2479264]
["bitfinex","SOLUSD",1720746930791,7.3911,135.3,135.25,8.2479264]
["bitfinex","SOLUSD",1720746930986,7.3909,135.31,135.25,0.8544264]
["bitfinex","SOLUSD",1720746931186,7.391,135.3,135.25,0.8544264]
["bitfinex","SOLUSD",1720746931382,7.3905,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720746931691,18.4725,135.34,135.25,0.8544264]
["bitfinex","SOLUSD",1720746931991,7.3906,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720746932202,20.0,135.33,135.25,0.8544264]
["bitfinex","SOLUSD",1720746932394,55.07597966,135.33,135.25,0.8544264]
["bitfinex","SOLUSD",1720746932720,20.0,135.33,135.25,0.8544264]
["bitfinex","SOLUSD",1720746932908,7.3912,135.3,135.25,0.8544264]
["bitfinex","SOLUSD",1720746933115,22.66587966,135.36,135.25,10.8544264]
["bitfinex","SOLUSD",1720746933291,7.3881,135.36,135.28,10.0]
["bitfinex","SOLUSD",1720746933490,7.3882,135.35,135.29,7.391]
["bitfinex","SOLUSD",1720746933703,18.4658,135.39,135.29,7.391]
["bitfinex","SOLUSD",1720746934007,20.81228193,135.43,135.33,10.0]
["bitfinex","SOLUSD",1720746934231,7.3839,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1720746934416,33.04,135.45,135.39,45.0]
["bitfinex","SOLUSD",1720746934731,33.04,135.45,135.34,10.0]
["bitfinex","SOLUSD",1720746934732,33.04,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1720746934893,33.04,135.45,135.37,10.0]
["bitfinex","SOLUSD",1720746935091,7.3838,135.44,135.38,45.0]
["bitfinex","SOLUSD",1720746935310,7.3838,135.44,135.39,7.386]
["bitfinex","SOLUSD",1720746935602,7.384,135.43,135.4,45.0]
["bitfinex","SOLUSD",1720746935804,33.04,135.45,135.35,7.388]
["bitfinex","SOLUSD",1720746935805,7.3851,135.41,135.35,7.388]
["bitfinex","SOLUSD",1720746936006,7.3851,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720746936205,33.04,135.45,135.36,52.3876]
["bitfinex","SOLUSD",1720746936206,7.3845,135.42,135.36,52.3876]
["bitfinex","SOLUSD",1720746936395,33.04,135.45,135.36,45.0]
["bitfinex","SOLUSD",1720746936716,7.3849,135.42,135.35,45.0]
["bitfinex","SOLUSD",1720746936913,7.385,135.41,135.35,52.3882]
["bitfinex","SOLUSD",1720746937211,7.385,135.41,135.35,45.0]
["bitfinex","SOLUSD",1720746937406,33.04,135.45,135.35,45.0]
["bitfinex","SOLUSD",1720746937712,7.3849,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1720746938007,7.3849,135.42,135.37,45.0]
["bitfinex","SOLUSD",1720746938214,7.3835,135.44,135.38,1.47726624]
["bitfinex","SOLUSD",1720746938407,7.3835,135.44,135.37,45.0]
["bitfinex","SOLUSD",1720746938604,33.04,135.45,135.37,52.3871]
["bitfinex","SOLUSD",1720746938605,7.3841,135.43,135.37,52.3871]
["bitfinex","SOLUSD",1720746938802,7.3839,135.43,135.37,52.3871]
["bitfinex","SOLUSD",1720746939108,7.3839,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1720746939412,10.81228193,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1720746939611,10.81228193,135.47,135.38,7.3864]
["bitfinex","SOLUSD",1720746939913,7.3845,135.42,135.39,45.0]
["bitfinex","SOLUSD",1720746940207,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1720746940508,51.4991,135.44,135.32,26.1236]
["bitfinex","SOLUSD",1720746940809,20.0,135.43,135.32,26.1236]
["bitfinex","SOLUSD",1720746941008,20.0,135.43,135.34,10.0]
["bitfinex","SOLUSD",1720746941194,18.4615,135.42,135.32,6.1236]
["bitfinex","SOLUSD",1720746941394,20.0,135.41,135.33,10.0]
["bitfinex","SOLUSD",1720746941614,7.386,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1720746941812,7.3856,135.4,135.33,10.0]
["bitfinex","SOLUSD",1720746942007,7.3882,135.36,135.3,23.222]
["bitfinex","SOLUSD",1720746942311,7.3882,135.36,135.31,7.39]
["bitfinex","SOLUSD",1720746942514,20.0,135.39,135.3,15.8312]
["bitfinex","SOLUSD",1720746942701,7.3879,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720746943009,20.0,135.39,135.3,15.8312]
["bitfinex","SOLUSD",1720746943414,7.3873,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720746943613,7.3871,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720746943797,42.18,135.39,135.3,15.8312]
["bitfinex","SOLUSD",1720746943999,20.0,135.39,135.3,15.8312]
["bitfinex","SOLUSD",1720746944313,7.3873,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1720746944514,0.17,135.38,135.26,10.0]
["bitfinex","SOLUSD",1720746944702,7.39,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1720746944899,22.35,135.38,135.26,10.0]
["bitfinex","SOLUSD",1720746945101,20.0,135.37,135.29,7.3911]
["bitfinex","SOLUSD",1720746945401,20.0,135.37,135.25,7.0815264]
["bitfinex","SOLUSD",1720746945609,7.3912,135.3,135.25,7.0815264]
["bitfinex","SOLUSD",1720746945813,7.3908,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1720746946513,40.6525,135.34,135.26,7.3929]
["bitfinex","SOLUSD",1720746946721,7.3906,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1720746947017,7.3915,135.29,135.25,14.4751264]
["bitfinex","SOLUSD",1720746947203,33.21,135.36,135.27,7.3924]
["bitfinex","SOLUSD",1720746947397,38.641,135.35,135.25,7.0815264]
["bitfinex","SOLUSD",1720746947720,7.3906,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1720746948102,18.474,135.33,135.25,0.8544264]
["bitfinex","SOLUSD",1720746948301,7.3916,135.29,135.25,0.8544264]
["bitfinex","SOLUSD",1720746948510,7.3931,135.26,135.25,0.8544264]
["bitfinex","SOLUSD",1720746948710,7.3924,135.28,135.25,0.8544264]
["bitfinex","SOLUSD",1720746948908,6.5683,135.31,135.25,0.8544264]
["bitfinex","SOLUSD",1720746949258,60.828,135.3,135.25,0.8544264]
["bitfinex","SOLUSD",1720746949415,7.3921,135.28,135.25,0.8544264]
["bitfinex","SOLUSD",1720746949916,7.3916,135.29,135.25,0.8544264]
["bitfinex","SOLUSD",1720746950118,7.392,135.28,135.25,0.8544264]
["bitfinex","SOLUSD",1720746950316,20.0,135.3,135.25,0.8544264]
["bitfinex","SOLUSD",1720746950513,7.3922,135.28,135.25,0.8544264]
["bitfinex","SOLUSD",1720746950706,20.0,135.3,135.25,8.2480264]
["bitfinex","SOLUSD",1720746950905,20.0,135.31,135.25,0.8544264]
["bitfinex","SOLUSD",1720746951312,7.3921,135.28,135.25,0.8544264]
["bitfinex","SOLUSD",1720746951516,20.0,135.31,135.25,0.8544264]
["bitfinex","SOLUSD",1720746951818,7.3913,135.3,135.25,8.2479264]
["bitfinex","SOLUSD",1720746952015,7.3916,135.29,135.25,0.8544264]
["bitfinex","SOLUSD",1720746952321,7.3921,135.28,135.25,0.8544264]
["bitfinex","SOLUSD",1720746952698,7.3916,135.29,135.25,0.8544264]
["bitfinex","SOLUSD",1720746953221,7.3922,135.28,135.25,0.8544264]
["bitfinex","SOLUSD",1720746953712,7.3927,135.27,135.25,0.8544264]
["bitfinex","SOLUSD",1720746954814,7.3916,135.29,135.25,0.8544264]
["bitfinex","SOLUSD",1720746955016,7.3925,135.28,135.25,0.8544264]
["bitfinex","SOLUSD",1720746955230,7.3921,135.28,135.25,0.8544264]
["bitfinex","SOLUSD",1720746955406,7.3917,135.29,135.25,0.8544264]
["bitfinex","SOLUSD",1720746955611,60.6566,135.31,135.25,0.8544264]
["bitfinex","SOLUSD",1720746956101,7.3926,135.27,135.25,0.8544264]
["bitfinex","SOLUSD",1720746956920,7.3931,135.26,135.25,0.8544264]
["bitfinex","SOLUSD",1720746957103,7.3931,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1720746957104,7.3958,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720746957309,6.1927,135.24,135.13,10.0204]
["bitfinex","SOLUSD",1720746957310,55.22,135.23,135.13,0.0001]
["bitfinex","SOLUSD",1720746957508,55.22,135.23,135.11,0.8544264]
["bitfinex","SOLUSD",1720746957509,25.9028,135.12,135.11,0.8544264]
["bitfinex","SOLUSD",1720746957705,7.4008,135.12,135.11,0.17781201]
["bitfinex","SOLUSD",1720746958019,33.04,135.17,135.11,0.17781201]
["bitfinex","SOLUSD",1720746958225,27.399,135.16,135.11,0.17781201]
["bitfinex","SOLUSD",1720746958397,33.04,135.16,135.06,12.00805228]
["bitfinex","SOLUSD",1720746958603,33.04,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1720746958902,33.04,135.15,135.06,2.00805228]
["bitfinex","SOLUSD",1720746959104,40.4422,135.1,135.06,2.00805228]
["bitfinex","SOLUSD",1720746959402,7.4067,135.02,135.0,5.0]
["bitfinex","SOLUSD",1720746959613,33.04,135.04,135.0,5.0]
["bitfinex","SOLUSD",1720746959903,33.04,135.04,134.97,10.0]
["bitfinex","SOLUSD",1720746960107,24.17874452,135.16,134.93,26.1130264]
["bitfinex","SOLUSD",1720746960307,33.04,135.1,134.99,10.0]
["bitfinex","SOLUSD",1720746960505,7.4014,135.11,135.01,10.0]
["bitfinex","SOLUSD",1720746960825,20.0,135.1,134.99,10.0]
["bitfinex","SOLUSD",1720746961006,7.63801859,135.15,135.05,10.0]
["bitfinex","SOLUSD",1720746961199,33.04,135.18,135.04,16.2892]
["bitfinex","SOLUSD",1720746961407,33.04,135.18,135.04,6.2892]
["bitfinex","SOLUSD",1720746961408,59.16151775,135.18,135.04,6.2892]
["bitfinex","SOLUSD",1720746961609,33.04,135.14,135.04,6.2892]
["bitfinex","SOLUSD",1720746961810,33.04,135.14,135.01,10.0]
["bitfinex","SOLUSD",1720746962028,40.66731775,135.18,135.04,20.0]
["bitfinex","SOLUSD",1720746962329,33.04,135.14,135.02,55.0]
["bitfinex","SOLUSD",1720746962502,7.62731775,135.18,135.07,10.0]
["bitfinex","SOLUSD",1720746962503,7.4005,135.13,135.07,10.0]
["bitfinex","SOLUSD",1720746962702,7.62731775,135.18,135.1,10.0]
["bitfinex","SOLUSD",1720746962907,33.04,135.22,135.09,6.3009]
["bitfinex","SOLUSD",1720746963125,49.0043,135.24,135.1,45.0]
["bitfinex","SOLUSD",1720746963335,33.04,135.22,135.1,45.0]
["bitfinex","SOLUSD",1720746963637,7.3979,135.18,135.1,45.0]
["bitfinex","SOLUSD",1720746963825,33.04,135.21,135.1,45.0]
["bitfinex","SOLUSD",1720746964008,7.3982,135.17,135.1,45.0]
["bitfinex","SOLUSD",1720746964416,33.04,135.21,135.11,10.0]
["bitfinex","SOLUSD",1720746964622,7.3965,135.2,135.12,45.0]
["bitfinex","SOLUSD",1720746964838,40.68524265,135.24,135.12,45.0]
["bitfinex","SOLUSD",1720746965045,59.17134265,135.24,135.12,45.0]
["bitfinex","SOLUSD",1720746965209,33.04,135.2,135.09,16.3009]
["bitfinex","SOLUSD",1720746965727,33.04,135.2,135.11,10.0]
["bitfinex","SOLUSD",1720746965919,40.68524265,135.24,135.09,16.3009]
["bitfinex","SOLUSD",1720746966116,7.3958,135.22,135.09,16.3009]
["bitfinex","SOLUSD",1720746966331,20.0,135.21,135.09,16.3009]
["bitfinex","SOLUSD",1720746966517,20.0,135.21,135.1,45.0]
["bitfinex","SOLUSD",1720746966719,7.3981,135.17,135.09,16.3009]
["bitfinex","SOLUSD",1720746967031,20.0,135.21,135.09,16.3009]
["bitfinex","SOLUSD",1720746967236,7.3969,135.2,135.09,16.3009]
["bitfinex","SOLUSD",1720746967535,33.04,135.22,135.1,10.17]
["bitfinex","SOLUSD",1720746967841,33.04,135.22,135.13,10.0]
["bitfinex","SOLUSD",1720746968021,33.04,135.22,135.14,45.0]
["bitfinex","SOLUSD",1720746968225,7.3962,135.21,135.14,55.0]
["bitfinex","SOLUSD",1720746968449,33.04,135.22,135.14,55.0]
["bitfinex","SOLUSD",1720746968664,7.64524265,135.24,135.15,1.47766704]
["bitfinex","SOLUSD",1720746968813,7.64524265,135.24,135.15,11.47766704]
["bitfinex","SOLUSD",1720746969014,7.3966,135.2,135.14,45.0]
["bitfinex","SOLUSD",1720746969215,7.64524265,135.24,135.14,45.0]
["bitfinex","SOLUSD",1720746969654,7.3965,135.2,135.14,45.0]
["bitfinex","SOLUSD",1720746969817,7.64524265,135.24,135.14,45.0]
["bitfinex","SOLUSD",1720746970334,7.64524265,135.24,135.09,16.3009]
["bitfinex","SOLUSD",1720746970335,20.0,135.23,135.09,16.3009]
["bitfinex","SOLUSD",1720746970529,33.21,135.22,135.11,10.0]
["bitfinex","SOLUSD",1720746970740,7.3977,135.18,135.11,10.0]
["bitfinex","SOLUSD",1720746971041,18.4911,135.21,135.11,10.0]
["bitfinex","SOLUSD",1720746971245,20.0,135.2,135.11,10.0]
["bitfinex","SOLUSD",1720746971423,7.4003,135.13,135.09,6.3009]
["bitfinex","SOLUSD",1720746971764,33.04,135.18,135.05,6.127]
["bitfinex","SOLUSD",1720746971959,7.4007,135.13,135.06,10.0]
["bitfinex","SOLUSD",1720746972248,20.0,135.17,135.06,10.0]
["bitfinex","SOLUSD",1720746972416,20.0,135.17,135.09,10.0]
["bitfinex","SOLUSD",1720746972622,55.4671,135.22,135.07,10.0]
["bitfinex","SOLUSD",1720746972623,18.4919,135.2,135.07,10.0]
["bitfinex","SOLUSD",1720746972815,53.04,135.19,135.09,10.0]
["bitfinex","SOLUSD",1720746973017,6.5871,135.26,135.13,10.0]
["bitfinex","SOLUSD",1720746973246,7.3957,135.22,135.14,6.127]
["bitfinex","SOLUSD",1720746973447,7.3975,135.18,135.14,6.127]
["bitfinex","SOLUSD",1720746973947,51.5266,135.24,135.14,6.127]
["bitfinex","SOLUSD",1720746974115,7.398,135.18,135.14,6.127]
["bitfinex","SOLUSD",1720746974450,33.04,135.24,135.1,6.127]
["bitfinex","SOLUSD",1720746974451,7.3992,135.15,135.1,6.127]
["bitfinex","SOLUSD",1720746975141,7.3999,135.14,135.1,6.127]
["bitfinex","SOLUSD",1720746975346,33.04,135.2,135.1,6.127]
["bitfinex","SOLUSD",1720746975347,7.3986,135.17,135.1,6.127]
["bitfinex","SOLUSD",1720746975518,7.3986,135.17,135.1,16.127]
["bitfinex","SOLUSD",1720746975725,7.3986,135.17,135.1,6.127]
["bitfinex","SOLUSD",1720746975726,7.3982,135.17,135.1,6.127]
["bitfinex","SOLUSD",1720746975935,51.5263,135.24,135.12,10.0]
["bitfinex","SOLUSD",1720746976437,7.3976,135.18,135.1,16.127]
["bitfinex","SOLUSD",1720746976652,7.3976,135.18,135.11,46.64618745]
["bitfinex","SOLUSD",1720746976848,7.3976,135.18,135.11,46.47618745]
["bitfinex","SOLUSD",1720746977037,7.3983,135.17,135.11,45.0]
["bitfinex","SOLUSD",1720746977240,7.3986,135.16,135.1,16.127]
["bitfinex","SOLUSD",1720746977626,7.3982,135.17,135.1,16.127]
["bitfinex","SOLUSD",1720746977941,7.3987,135.16,135.1,16.127]
["bitfinex","SOLUSD",1720746978241,7.3987,135.16,135.1,6.127]
["bitfinex","SOLUSD",1720746978242,7.399,135.16,135.1,6.127]
["bitfinex","SOLUSD",1720746978540,36.9766,135.23,135.1,6.127]
["bitfinex","SOLUSD",1720746978742,7.3993,135.15,135.1,6.127]
["bitfinex","SOLUSD",1720746978940,7.3998,135.14,135.1,6.127]
["bitfinex","SOLUSD",1720746979339,7.3993,135.15,135.1,6.127]
["bitfinex","SOLUSD",1720746979645,7.3997,135.14,135.1,6.127]
["bitfinex","SOLUSD",1720746979944,7.3996,135.15,135.1,6.127]
["bitfinex","SOLUSD",1720746980243,7.3988,135.16,135.1,6.127]
["bitfinex","SOLUSD",1720746980439,7.3987,135.16,135.1,6.127]
["bitfinex","SOLUSD",1720746980626,7.3992,135.15,135.1,6.127]
["bitfinex","SOLUSD",1720746981238,7.3987,135.16,135.1,6.127]
["bitfinex","SOLUSD",1720746981543,18.4926,135.19,135.1,6.127]
["bitfinex","SOLUSD",1720746981945,18.4926,135.19,135.1,5.627]
["bitfinex","SOLUSD",1720746981946,7.3993,135.15,135.1,5.627]
["bitfinex","SOLUSD",1720746982616,33.04,135.2,135.1,5.627]
["bitfinex","SOLUSD",1720746982617,7.4002,135.14,135.1,5.627]
["bitfinex","SOLUSD",1720746982821,36.9837,135.2,135.05,10.0]
["bitfinex","SOLUSD",1720746983021,33.04,135.17,135.07,10.0]
["bitfinex","SOLUSD",1720746983246,20.0,135.16,135.07,10.0]
["bitfinex","SOLUSD",1720746983943,18.4909,135.21,135.09,10.0]
["bitfinex","SOLUSD",1720746984154,7.396,135.21,135.12,10.0]
["bitfinex","SOLUSD",1720746984443,7.3953,135.22,135.14,10.0]
["bitfinex","SOLUSD",1720746984824,7.3953,135.22,135.15,6.1416]
["bitfinex","SOLUSD",1720746985038,7.3953,135.22,135.16,45.0]
["bitfinex","SOLUSD",1720746985241,7.396,135.21,135.16,45.0]
["bitfinex","SOLUSD",1720746985933,7.3956,135.22,135.17,16.0546]
["bitfinex","SOLUSD",1720746986136,7.3941,135.25,135.18,55.0]
["bitfinex","SOLUSD",1720746986449,7.3922,135.28,135.2,10.0]
["bitfinex","SOLUSD",1720746986772,7.391,135.3,135.22,10.0]
["bitfinex","SOLUSD",1720746987054,7.391,135.3,135.23,51.1416]
["bitfinex","SOLUSD",1720746987227,7.3889,135.34,135.27,10.0]
["bitfinex","SOLUSD",1720746987433,7.3889,135.34,135.28,45.47812495]
["bitfinex","SOLUSD",1720746988340,7.67241593,135.37,135.28,45.47812495]
["bitfinex","SOLUSD",1720746988645,51.5074,135.38,135.28,44.0]
["bitfinex","SOLUSD",1720746989228,7.3904,135.31,135.28,44.0]
["bitfinex","SOLUSD",1720746989430,19.3301264,135.32,135.23,6.1416]
["bitfinex","SOLUSD",1720746989647,0.8544264,135.32,135.24,45.0]
["bitfinex","SOLUSD",1720746989852,0.8544264,135.32,135.25,10.17]
["bitfinex","SOLUSD",1720746990066,0.8544264,135.32,135.23,26.1416]
["bitfinex","SOLUSD",1720746990231,7.392,135.29,135.23,6.1416]
["bitfinex","SOLUSD",1720746990435,33.8944264,135.32,135.23,6.1416]
["bitfinex","SOLUSD",1720746990951,7.3911,135.3,135.23,16.1416]
["bitfinex","SOLUSD",1720746991129,20.0,135.31,135.23,16.1416]
["bitfinex","SOLUSD",1720746991330,33.8944264,135.32,135.23,6.1416]
["bitfinex","SOLUSD",1720746991729,18.4783,135.3,135.23,6.1416]
["bitfinex","SOLUSD",1720746991927,7.3947,135.24,135.18,6.0661]
["bitfinex","SOLUSD",1720746992146,7.3948,135.23,135.18,6.0661]
["bitfinex","SOLUSD",1720746992461,18.4835,135.26,135.18,6.0661]
["bitfinex","SOLUSD",1720746992647,20.17,135.25,135.13,6.0661]
["bitfinex","SOLUSD",1720746992951,7.4019,135.1,135.09,6.0661]
["bitfinex","SOLUSD",1720746993150,33.21,135.24,135.06,16.1041]
["bitfinex","SOLUSD",1720746993151,33.04,135.16,135.06,16.1041]
["bitfinex","SOLUSD",1720746993350,7.4012,135.12,135.06,16.1041]
["bitfinex","SOLUSD",1720746993545,33.04,135.16,135.06,26.1041]
["bitfinex","SOLUSD",1720746993744,20.0,135.15,135.06,26.1041]
["bitfinex","SOLUSD",1720746994047,7.4009,135.12,135.06,16.1041]
["bitfinex","SOLUSD",1720746994276,33.04,135.16,135.06,16.1041]
["bitfinex","SOLUSD",1720746994558,20.0,135.15,135.06,16.1041]
["bitfinex","SOLUSD",1720746994931,7.3998,135.14,135.06,16.1041]
["bitfinex","SOLUSD",1720746995232,7.3998,135.14,135.06,26.1041]
["bitfinex","SOLUSD",1720746995427,20.0,135.15,135.06,16.1041]
["bitfinex","SOLUSD",1720746995632,20.0,135.13,135.06,16.1041]
["bitfinex","SOLUSD",1720746995834,20.0,135.15,135.07,1.19837121]
["bitfinex","SOLUSD",1720746996054,40.6,135.16,135.08,1.19828249]
["bitfinex","SOLUSD",1720746996734,40.6,135.2,135.08,11.19828249]
["bitfinex","SOLUSD",1720746996956,40.6,135.2,135.08,10.0]
["bitfinex","SOLUSD",1720746997246,40.6,135.2,135.09,45.0]
["bitfinex","SOLUSD",1720746997454,81.2,135.24,135.1,10.0]
["bitfinex","SOLUSD",1720746997652,81.2,135.24,135.11,45.0]
["bitfinex","SOLUSD",1720746997967,40.6,135.2,135.11,45.0]
["bitfinex","SOLUSD",1720746998133,18.4885,135.22,135.11,45.0]
["bitfinex","SOLUSD",1720746998336,7.3975,135.18,135.11,45.0]
["bitfinex","SOLUSD",1720746998535,7.3974,135.19,135.11,45.0]
["bitfinex","SOLUSD",1720746998752,7.3975,135.18,135.11,45.0]
["bitfinex","SOLUSD",1720746999234,7.3981,135.17,135.11,45.0]
["bitfinex","SOLUSD",1720746999435,18.4885,135.22,135.11,45.0]
["bitfinex","SOLUSD",1720746999633,7.3969,135.2,135.12,10.0]
["bitfinex","SOLUSD",1720746999836,40.6,135.24,135.13,45.0]
["bitfinex","SOLUSD",1720747000056,7.3952,135.23,135.14,10.0]
["bitfinex","SOLUSD",1720747000354,18.4872,135.23,135.13,45.0]
["bitfinex","SOLUSD",1720747000658,7.3963,135.21,135.13,44.5]
["bitfinex","SOLUSD",1720747000837,7.3952,135.23,135.14,10.0]
["bitfinex","SOLUSD",1720747001031,7.3952,135.23,135.16,10.0]
["bitfinex","SOLUSD",1720747001245,40.6,135.24,135.15,6.1962]
["bitfinex","SOLUSD",1720747001547,40.6,135.24,135.13,44.5]
["bitfinex","SOLUSD",1720747001751,7.3965,135.2,135.13,44.5]
["bitfinex","SOLUSD",1720747002053,7.397,135.19,135.13,44.5]
["bitfinex","SOLUSD",1720747002557,18.4893,135.22,135.13,44.5]
["bitfinex","SOLUSD",1720747002736,20.0,135.21,135.1,16.1962]
["bitfinex","SOLUSD",1720747003043,7.3979,135.18,135.11,45.0]
["bitfinex","SOLUSD",1720747003243,20.0,135.21,135.1,17.67602445]
["bitfinex","SOLUSD",1720747003451,7.3987,135.16,135.1,16.1962]
["bitfinex","SOLUSD",1720747003645,7.3987,135.16,135.1,6.1962]
["bitfinex","SOLUSD",1720747003860,7.3981,135.17,135.1,16.1962]
["bitfinex","SOLUSD",1720747004154,7.3981,135.17,135.11,1.47995565]
["bitfinex","SOLUSD",1720747004450,20.0,135.21,135.1,16.1962]
["bitfinex","SOLUSD",1720747004451,7.4002,135.14,135.1,6.1962]
["bitfinex","SOLUSD",1720747004656,7.4003,135.13,135.1,6.1962]
["bitfinex","SOLUSD",1720747005329,7.4008,135.12,135.1,6.1962]
["bitfinex","SOLUSD",1720747005539,7.4008,135.12,135.06,16.1041]
["bitfinex","SOLUSD",1720747005743,7.4014,135.11,135.06,16.1041]
["bitfinex","SOLUSD",1720747006163,18.5002,135.14,135.06,16.1041]
["bitfinex","SOLUSD",1720747007257,7.4012,135.12,135.06,26.1041]
["bitfinex","SOLUSD",1720747007463,7.4004,135.13,135.06,26.1041]
["bitfinex","SOLUSD",1720747008084,59.0958,135.17,135.06,26.1041]
["bitfinex","SOLUSD",1720747008377,59.0958,135.17,135.09,10.0]
["bitfinex","SOLUSD",1720747008378,40.6,135.17,135.09,10.0]
["bitfinex","SOLUSD",1720747008542,55.4707,135.21,135.1,45.0]
["bitfinex","SOLUSD",1720747008750,7.3982,135.17,135.1,45.0]
["bitfinex","SOLUSD",1720747008966,7.3982,135.17,135.11,10.0]
["bitfinex","SOLUSD",1720747009297,7.3976,135.18,135.12,45.0]
["bitfinex","SOLUSD",1720747009472,7.3985,135.17,135.12,45.0]
["bitfinex","SOLUSD",1720747009787,59.0862,135.24,135.15,6.127]
["bitfinex","SOLUSD",1720747010286,27.85941526,135.28,135.18,10.0]
["bitfinex","SOLUSD",1720747010570,40.6,135.31,135.2,10.0]
["bitfinex","SOLUSD",1720747010571,7.3932,135.26,135.2,10.0]
["bitfinex","SOLUSD",1720747010774,7.3932,135.26,135.21,1.47872299]
["bitfinex","SOLUSD",1720747010958,48.26096404,135.31,135.21,45.0]
["bitfinex","SOLUSD",1720747011160,7.3927,135.27,135.21,45.0]
["bitfinex","SOLUSD",1720747011349,7.3935,135.26,135.21,45.0]
["bitfinex","SOLUSD",1720747011872,66.73766404,135.31,135.22,10.0]
["bitfinex","SOLUSD",1720747012166,7.393,135.27,135.23,45.0]
["bitfinex","SOLUSD",1720747012374,18.4792,135.29,135.2,10.0]
["bitfinex","SOLUSD",1720747012544,7.3941,135.25,135.21,45.0]
["bitfinex","SOLUSD",1720747012871,7.3951,135.23,135.15,31.3402]
["bitfinex","SOLUSD",1720747013082,7.3946,135.24,135.17,10.0]
["bitfinex","SOLUSD",1720747013257,7.3946,135.24,135.19,10.0]
["bitfinex","SOLUSD",1720747013470,7.3946,135.24,135.17,10.0]
["bitfinex","SOLUSD",1720747013873,7.3942,135.24,135.17,10.0]
["bitfinex","SOLUSD",1720747014082,7.3937,135.25,135.19,10.0]
["bitfinex","SOLUSD",1720747014251,7.3937,135.25,135.2,45.0]
["bitfinex","SOLUSD",1720747014579,7.3948,135.23,135.18,45.0]
["bitfinex","SOLUSD",1720747014881,18.4805,135.28,135.18,45.0]
["bitfinex","SOLUSD",1720747015055,20.0,135.27,135.18,45.0]
["bitfinex","SOLUSD",1720747015254,7.3951,135.23,135.18,45.0]
["bitfinex","SOLUSD",1720747015479,7.3953,135.22,135.18,45.0]
["bitfinex","SOLUSD",1720747015985,18.4833,135.26,135.18,45.0]
["bitfinex","SOLUSD",1720747016152,7.3944,135.24,135.19,10.0]
["bitfinex","SOLUSD",1720747016348,20.0,135.27,135.2,45.0]
["bitfinex","SOLUSD",1720747016659,7.3948,135.23,135.18,45.0]
["bitfinex","SOLUSD",1720747016854,18.4818,135.27,135.18,45.0]
["bitfinex","SOLUSD",1720747017059,18.4875,135.23,135.15,21.3402]
["bitfinex","SOLUSD",1720747017374,7.3976,135.18,135.15,6.127]
["bitfinex","SOLUSD",1720747017574,7.3969,135.2,135.15,6.127]
["bitfinex","SOLUSD",1720747018561,18.4875,135.23,135.15,6.127]
["bitfinex","SOLUSD",1720747018752,20.0,135.22,135.15,6.127]
["bitfinex","SOLUSD",1720747018981,7.3981,135.17,135.1,6.4894]
["bitfinex","SOLUSD",1720747019174,7.3988,135.16,135.11,10.0]
["bitfinex","SOLUSD",1720747019374,18.4929,135.19,135.11,10.0]
["bitfinex","SOLUSD",1720747019581,20.0,135.18,135.11,10.0]
["bitfinex","SOLUSD",1720747019908,7.3989,135.16,135.11,10.0]
["bitfinex","SOLUSD",1720747020251,7.3993,135.15,135.1,16.4894]
["bitfinex","SOLUSD",1720747020472,18.4963,135.17,135.1,6.4894]
["bitfinex","SOLUSD",1720747020679,20.0,135.16,135.1,6.4894]
["bitfinex","SOLUSD",1720747020863,7.3993,135.15,135.1,16.4894]
["bitfinex","SOLUSD",1720747021063,20.0,135.16,135.1,16.4894]
["bitfinex","SOLUSD",1720747021263,7.3991,135.15,135.1,16.4894]
["bitfinex","SOLUSD",1720747021464,7.4002,135.13,135.1,16.4894]
["bitfinex","SOLUSD",1720747021670,7.4011,135.12,135.1,6.4894]
["bitfinex","SOLUSD",1720747021855,7.4007,135.13,135.1,6.4894]
["bitfinex","SOLUSD",1720747022456,18.497,135.16,135.1,6.4894]
["bitfinex","SOLUSD",1720747022663,7.4004,135.13,135.1,6.4894]
["bitfinex","SOLUSD",1720747023277,7.4009,135.12,135.1,6.4894]
["bitfinex","SOLUSD",1720747023664,40.6,135.16,135.02,260.3]
["bitfinex","SOLUSD",1720747023880,43.0113,135.17,135.0,10.0]
["bitfinex","SOLUSD",1720747023881,59.1029,135.12,135.0,20.0]
["bitfinex","SOLUSD",1720747024067,18.5052,135.1,135.0,10.0]
["bitfinex","SOLUSD",1720747024260,7.4042,135.06,135.0,10.0]
["bitfinex","SOLUSD",1720747024478,7.4043,135.06,135.0,20.0]
["bitfinex","SOLUSD",1720747024679,18.5052,135.1,135.02,10.0]
["bitfinex","SOLUSD",1720747024978,7.403,135.08,135.02,10.0]
["bitfinex","SOLUSD",1720747025151,20.0,135.09,135.02,10.0]
["bitfinex","SOLUSD",1720747025356,7.404,135.07,135.02,10.0]
["bitfinex","SOLUSD",1720747025764,20.0,135.09,135.0,20.0]
["bitfinex","SOLUSD",1720747025966,18.5069,135.09,135.0,20.0]
["bitfinex","SOLUSD",1720747026165,7.4046,135.06,135.0,20.0]
["bitfinex","SOLUSD",1720747026367,48.0013,135.12,135.06,10.0]
["bitfinex","SOLUSD",1720747026567,27.79429304,135.15,135.04,10.0]
["bitfinex","SOLUSD",1720747026883,37.014,135.09,135.0,20.0]
["bitfinex","SOLUSD",1720747027068,40.6,135.09,135.04,10.0]
["bitfinex","SOLUSD",1720747027264,14.53251873,135.2,135.07,10.0]
["bitfinex","SOLUSD",1720747027265,7.3995,135.15,135.07,10.0]
["bitfinex","SOLUSD",1720747027475,40.6,135.17,135.09,10.0]
["bitfinex","SOLUSD",1720747027678,40.6,135.17,135.11,10.0]
["bitfinex","SOLUSD",1720747027859,7.3999,135.14,135.09,10.0]
["bitfinex","SOLUSD",1720747028177,7.3986,135.16,135.08,6.4359]
["bitfinex","SOLUSD",1720747028379,7.3999,135.14,135.09,45.0]
["bitfinex","SOLUSD",1720747028557,59.0957,135.17,135.09,45.0]
["bitfinex","SOLUSD",1720747028754,7.4009,135.12,135.08,6.4359]
["bitfinex","SOLUSD",1720747028974,7.4015,135.11,135.08,6.4359]
["bitfinex","SOLUSD",1720747029476,18.499,135.15,135.03,6.5235]
["bitfinex","SOLUSD",1720747029681,7.4019,135.11,135.05,10.0]
["bitfinex","SOLUSD",1720747030069,7.402,135.1,135.03,16.5235]
["bitfinex","SOLUSD",1720747030374,7.4034,135.08,135.03,16.5235]
["bitfinex","SOLUSD",1720747030567,7.4041,135.06,135.03,6.5235]
["bitfinex","SOLUSD",1720747030764,40.6,135.13,135.03,16.5235]
["bitfinex","SOLUSD",1720747030962,40.6,135.17,135.07,10.0]
["bitfinex","SOLUSD",1720747031178,7.4004,135.13,135.07,10.0]
["bitfinex","SOLUSD",1720747031381,7.4014,135.11,135.05,10.0]
["bitfinex","SOLUSD",1720747031578,7.4023,135.1,135.05,10.0]
["bitfinex","SOLUSD",1720747031799,7.4041,135.06,135.03,6.5235]
["bitfinex","SOLUSD",1720747031960,40.6,135.13,135.04,55.0]
["bitfinex","SOLUSD",1720747032166,40.6,135.17,135.07,10.0]
["bitfinex","SOLUSD",1720747032368,7.3996,135.15,135.08,45.0]
["bitfinex","SOLUSD",1720747032600,40.6,135.17,135.08,45.0]
["bitfinex","SOLUSD",1720747032881,7.399,135.16,135.09,10.0]
["bitfinex","SOLUSD",1720747033184,7.4,135.14,135.1,45.0]
["bitfinex","SOLUSD",1720747033481,40.6,135.17,135.05,10.0]
["bitfinex","SOLUSD",1720747033482,18.4978,135.16,135.05,10.0]
["bitfinex","SOLUSD",1720747033684,7.4008,135.12,135.06,45.0]
["bitfinex","SOLUSD",1720747033986,7.3986,135.16,135.09,10.0]
["bitfinex","SOLUSD",1720747034188,47.9982,135.17,135.1,45.0]
["bitfinex","SOLUSD",1720747034479,40.6,135.17,135.05,10.0]
["bitfinex","SOLUSD",1720747034687,18.5,135.14,135.06,45.0]
["bitfinex","SOLUSD",1720747034869,7.3998,135.14,135.07,10.0]
["bitfinex","SOLUSD",1720747035075,7.3998,135.14,135.08,45.0]
["bitfinex","SOLUSD",1720747035298,7.4003,135.13,135.08,45.0]
["bitfinex","SOLUSD",1720747035470,7.3998,135.14,135.08,45.0]
["bitfinex","SOLUSD",1720747036177,7.399,135.16,135.09,10.0]
["bitfinex","SOLUSD",1720747036362,7.3986,135.16,135.1,45.0]
["bitfinex","SOLUSD",1720747036567,7.65496929,135.19,135.12,16.0391]
["bitfinex","SOLUSD",1720747036782,18.4876,135.23,135.13,45.0]
["bitfinex","SOLUSD",1720747037097,7.397,135.19,135.13,45.0]
["bitfinex","SOLUSD",1720747037278,7.3964,135.2,135.14,10.0]
["bitfinex","SOLUSD",1720747037484,7.3964,135.2,135.15,45.0]
["bitfinex","SOLUSD",1720747037782,40.6,135.24,135.17,10.0]
["bitfinex","SOLUSD",1720747037964,7.3948,135.23,135.18,45.0]
["bitfinex","SOLUSD",1720747038163,40.6,135.24,135.15,10.0]
["bitfinex","SOLUSD",1720747038388,7.397,135.19,135.16,45.0]
["bitfinex","SOLUSD",1720747038971,18.4888,135.22,135.13,10.0]
["bitfinex","SOLUSD",1720747039180,40.6,135.24,135.15,10.0]
["bitfinex","SOLUSD",1720747039499,40.6,135.24,135.19,10.0]
["bitfinex","SOLUSD",1720747039793,7.66337117,135.25,135.17,10.0]
["bitfinex","SOLUSD",1720747039986,7.395,135.23,135.17,10.0]
["bitfinex","SOLUSD",1720747040193,7.3943,135.24,135.17,10.0]
["bitfinex","SOLUSD",1720747040389,15.05707117,135.25,135.19,10.0]
["bitfinex","SOLUSD",1720747040701,7.3943,135.24,135.2,45.0]
["bitfinex","SOLUSD",1720747040990,7.66337117,135.25,135.2,45.0]
["bitfinex","SOLUSD",1720747041195,7.66337117,135.25,135.21,16.23]
["bitfinex","SOLUSD",1720747041900,7.66337117,135.25,135.23,10.0]
["bitfinex","SOLUSD",1720747042078,7.3921,135.28,135.24,45.0]
["bitfinex","SOLUSD",1720747042490,59.0766,135.31,135.21,16.23]
["bitfinex","SOLUSD",1720747042699,7.3937,135.25,135.22,45.0]
["bitfinex","SOLUSD",1720747043086,66.73961215,135.31,135.21,16.23]
["bitfinex","SOLUSD",1720747043412,20.0,135.3,135.22,45.0]
["bitfinex","SOLUSD",1720747043614,20.0,135.3,135.21,6.23]
["bitfinex","SOLUSD",1720747043918,36.9581,135.29,135.21,6.23]
["bitfinex","SOLUSD",1720747044121,18.4846,135.25,135.19,15.8494]
["bitfinex","SOLUSD",1720747044307,0.17,135.28,135.17,6.6049]
["bitfinex","SOLUSD",1720747044308,18.4875,135.23,135.17,6.6049]
["bitfinex","SOLUSD",1720747044613,20.0,135.22,135.17,6.6049]
["bitfinex","SOLUSD",1720747044824,7.3974,135.19,135.14,26.2869]
["bitfinex","SOLUSD",1720747045186,7.3976,135.18,135.14,26.2869]
["bitfinex","SOLUSD",1720747045384,18.4907,135.21,135.14,16.2869]
["bitfinex","SOLUSD",1720747045615,18.4964,135.17,135.1,16.2869]
["bitfinex","SOLUSD",1720747045820,7.3993,135.15,135.1,26.2869]
["bitfinex","SOLUSD",1720747046005,7.3981,135.17,135.1,26.2869]
["bitfinex","SOLUSD",1720747046190,7.3976,135.18,135.1,26.2869]
["bitfinex","SOLUSD",1720747046384,7.3983,135.17,135.1,26.2869]
["bitfinex","SOLUSD",1720747046689,38.4919,135.2,135.1,26.2869]
["bitfinex","SOLUSD",1720747047393,18.4944,135.18,135.1,26.2869]
["bitfinex","SOLUSD",1720747047593,20.0,135.17,135.1,26.2869]
["bitfinex","SOLUSD",1720747047821,7.3993,135.15,135.1,26.2869]
["bitfinex","SOLUSD",1720747048025,27.3985,135.17,135.1,26.2869]
["bitfinex","SOLUSD",1720747048195,20.0,135.17,135.1,26.2869]
["bitfinex","SOLUSD",1720747048400,7.3995,135.15,135.1,26.2869]
["bitfinex","SOLUSD",1720747048918,20.0,135.18,135.1,26.2869]
["bitfinex","SOLUSD",1720747049121,20.0,135.18,135.1,16.2869]
["bitfinex","SOLUSD",1720747049295,7.4006,135.13,135.1,16.2869]
["bitfinex","SOLUSD",1720747049495,7.4004,135.13,135.1,16.2869]
["bitfinex","SOLUSD",1720747050232,59.0959,135.17,135.09,6.5801]
["bitfinex","SOLUSD",1720747050233,7.4016,135.11,135.09,6.5801]
["bitfinex","SOLUSD",1720747050438,40.6,135.17,135.06,15.3155]
["bitfinex","SOLUSD",1720747050611,7.3998,135.14,135.08,10.0]
["bitfinex","SOLUSD",1720747050811,7.3992,135.15,135.06,25.3155]
["bitfinex","SOLUSD",1720747051122,7.3992,135.15,135.08,10.0]
["bitfinex","SOLUSD",1720747051501,40.6,135.17,135.11,10.0]
["bitfinex","SOLUSD",1720747051720,7.3976,135.18,135.12,45.0]
["bitfinex","SOLUSD",1720747051922,18.4892,135.22,135.12,45.0]
["bitfinex","SOLUSD",1720747051923,7.3982,135.17,135.12,45.0]
["bitfinex","SOLUSD",1720747052305,7.3987,135.16,135.12,45.0]
["bitfinex","SOLUSD",1720747052514,7.3981,135.17,135.12,45.0]
["bitfinex","SOLUSD",1720747052708,18.4892,135.22,135.12,55.0]
["bitfinex","SOLUSD",1720747052912,7.3965,135.2,135.13,10.0]
["bitfinex","SOLUSD",1720747053117,7.3959,135.21,135.14,51.2936]
["bitfinex","SOLUSD",1720747053313,7.3959,135.21,135.15,1.12648243]
["bitfinex","SOLUSD",1720747053616,7.3975,135.19,135.14,51.2936]
["bitfinex","SOLUSD",1720747053818,7.3977,135.18,135.14,51.2936]
["bitfinex","SOLUSD",1720747054023,7.398,135.17,135.14,51.2936]
["bitfinex","SOLUSD",1720747054197,18.4904,135.21,135.14,6.2936]
["bitfinex","SOLUSD",1720747054402,20.0,135.2,135.1,6.6022]
["bitfinex","SOLUSD",1720747054819,7.3979,135.18,135.11,10.0]
["bitfinex","SOLUSD",1720747055027,7.397,135.19,135.12,10.0]
["bitfinex","SOLUSD",1720747055211,7.3976,135.18,135.11,10.0]
["bitfinex","SOLUSD",1720747055605,20.0,135.17,135.11,10.0]
["bitfinex","SOLUSD",1720747055810,38.4923,135.2,135.1,6.6022]
["bitfinex","SOLUSD",1720747056027,18.4958,135.17,135.1,6.6022]
["bitfinex","SOLUSD",1720747056233,20.0,135.16,135.1,6.6022]
["bitfinex","SOLUSD",1720747057423,7.4003,135.13,135.1,6.6022]
["bitfinex","SOLUSD",1720747057624,7.401,135.12,135.1,6.6022]
["bitfinex","SOLUSD",1720747057931,20.0,135.16,135.1,6.6022]
["bitfinex","SOLUSD",1720747057932,18.4984,135.15,135.1,6.6022]
["bitfinex","SOLUSD",1720747058305,7.4013,135.11,135.1,6.6022]
["bitfinex","SOLUSD",1720747058523,18.4984,135.15,135.07,1.4803082]
["bitfinex","SOLUSD",1720747058524,7.402,135.1,135.07,1.4803082]
["bitfinex","SOLUSD",1720747058707,7.4015,135.11,135.06,21.7602]
["bitfinex","SOLUSD",1720747059023,7.4009,135.12,135.06,21.7602]
["bitfinex","SOLUSD",1720747059338,7.4022,135.1,135.06,21.7602]
["bitfinex","SOLUSD",1720747059704,7.402,135.1,135.06,21.7602]
["bitfinex","SOLUSD",1720747060214,20.0,135.16,135.06,21.7602]
["bitfinex","SOLUSD",1720747060215,7.401,135.12,135.06,21.7602]
["bitfinex","SOLUSD",1720747060415,7.4014,135.11,135.06,21.7602]
["bitfinex","SOLUSD",1720747060625,7.4014,135.11,135.07,0.50183478]
["bitfinex","SOLUSD",1720747060803,20.0,135.17,135.07,10.0]
["bitfinex","SOLUSD",1720747061009,7.4003,135.13,135.08,45.0]
["bitfinex","SOLUSD",1720747061226,7.3993,135.15,135.09,10.0]
["bitfinex","SOLUSD",1720747061433,15.4493,135.23,135.12,10.0]
["bitfinex","SOLUSD",1720747061733,18.49,135.21,135.1,10.0]
["bitfinex","SOLUSD",1720747062027,7.3986,135.16,135.11,45.0]
["bitfinex","SOLUSD",1720747062235,18.4927,135.19,135.08,10.0]
["bitfinex","SOLUSD",1720747062439,18.4927,135.19,135.1,10.0]
["bitfinex","SOLUSD",1720747062727,7.3982,135.17,135.11,45.0]
["bitfinex","SOLUSD",1720747062925,7.3974,135.19,135.12,10.0]
["bitfinex","SOLUSD",1720747063112,48.26376073,135.24,135.15,26.5522]
["bitfinex","SOLUSD",1720747063317,7.3949,135.23,135.16,46.47731394]
["bitfinex","SOLUSD",1720747063727,7.3956,135.22,135.16,46.47731394]
["bitfinex","SOLUSD",1720747063907,18.4887,135.22,135.16,45.0]
["bitfinex","SOLUSD",1720747064105,18.4887,135.22,135.15,16.5522]
["bitfinex","SOLUSD",1720747064510,20.0,135.21,135.15,16.5522]
["bitfinex","SOLUSD",1720747064736,7.3965,135.2,135.15,16.5522]
["bitfinex","SOLUSD",1720747064911,7.3965,135.2,135.16,45.0]
["bitfinex","SOLUSD",1720747065112,20.0,135.21,135.15,16.5522]
["bitfinex","SOLUSD",1720747065325,7.3976,135.18,135.15,16.5522]
["bitfinex","SOLUSD",1720747065621,7.3986,135.16,135.15,16.5522]
["bitfinex","SOLUSD",1720747065825,18.4927,135.19,135.11,22.7112]
["bitfinex","SOLUSD",1720747066020,20.0,135.18,135.11,22.7112]
["bitfinex","SOLUSD",1720747066227,7.3997,135.14,135.11,22.7112]
["bitfinex","SOLUSD",1720747066425,7.4003,135.13,135.11,22.7112]
["bitfinex","SOLUSD",1720747066737,7.3999,135.14,135.11,22.7112]
["bitfinex","SOLUSD",1720747067027,7.3993,135.15,135.11,22.7112]
["bitfinex","SOLUSD",1720747067239,7.3985,135.17,135.11,22.7112]
["bitfinex","SOLUSD",1720747067729,7.3997,135.14,135.11,22.7112]
["bitfinex","SOLUSD",1720747067931,20.0,135.18,135.11,22.7112]
["bitfinex","SOLUSD",1720747068111,7.4008,135.12,135.11,6.0821]
["bitfinex","SOLUSD",1720747068520,18.4948,135.18,135.11,6.0821]
["bitfinex","SOLUSD",1720747068718,7.3999,135.14,135.11,6.0821]
["bitfinex","SOLUSD",1720747068918,7.3992,135.15,135.11,6.0821]
["bitfinex","SOLUSD",1720747069717,20.0,135.19,135.12,10.0]
["bitfinex","SOLUSD",1720747069924,7.3974,135.19,135.13,45.0]
["bitfinex","SOLUSD",1720747070641,7.3965,135.2,135.14,10.0]
["bitfinex","SOLUSD",1720747070825,7.397,135.19,135.15,60.2562]
["bitfinex","SOLUSD",1720747071137,59.086,135.24,135.16,10.0]
["bitfinex","SOLUSD",1720747071354,7.3962,135.21,135.17,45.0]
["bitfinex","SOLUSD",1720747071837,7.3955,135.22,135.17,45.0]
["bitfinex","SOLUSD",1720747072222,7.3959,135.21,135.17,45.0]
["bitfinex","SOLUSD",1720747072639,7.3968,135.2,135.17,45.0]
["bitfinex","SOLUSD",1720747072820,7.396,135.21,135.17,45.0]
["bitfinex","SOLUSD",1720747073225,7.3953,135.23,135.17,45.0]
["bitfinex","SOLUSD",1720747073730,7.3953,135.22,135.17,45.0]
["bitfinex","SOLUSD",1720747073930,7.66230031,135.28,135.19,10.0]
["bitfinex","SOLUSD",1720747074119,18.4795,135.29,135.2,45.0]
["bitfinex","SOLUSD",1720747074322,40.7395,135.29,135.2,45.0]
["bitfinex","SOLUSD",1720747074538,7.394,135.25,135.2,45.0]
["bitfinex","SOLUSD",1720747075042,7.3925,135.28,135.22,10.0]
["bitfinex","SOLUSD",1720747075246,7.3925,135.28,135.23,46.47869042]
["bitfinex","SOLUSD",1720747075453,48.26139138,135.31,135.24,1.47866699]
["bitfinex","SOLUSD",1720747075454,7.3926,135.27,135.24,1.47866699]
["bitfinex","SOLUSD",1720747075745,7.3931,135.26,135.2,10.0]
["bitfinex","SOLUSD",1720747075950,22.26,135.3,135.2,10.0]
["bitfinex","SOLUSD",1720747076123,7.3946,135.24,135.21,45.0]
["bitfinex","SOLUSD",1720747076732,7.3955,135.22,135.18,16.2299]
["bitfinex","SOLUSD",1720747076947,7.3949,135.23,135.18,16.2299]
["bitfinex","SOLUSD",1720747077154,7.3953,135.22,135.18,16.2299]
["bitfinex","SOLUSD",1720747077359,7.3949,135.23,135.18,16.2299]
["bitfinex","SOLUSD",1720747078028,7.3955,135.22,135.18,16.2299]
["bitfinex","SOLUSD",1720747078431,7.3959,135.21,135.18,6.2299]
["bitfinex","SOLUSD",1720747078735,7.3961,135.21,135.18,6.2299]
["bitfinex","SOLUSD",1720747079639,18.4858,135.24,135.18,6.2299]
["bitfinex","SOLUSD",1720747079837,18.4858,135.24,135.15,15.2562]
["bitfinex","SOLUSD",1720747079838,7.3976,135.18,135.15,21.3083]
["bitfinex","SOLUSD",1720747080346,77.5745,135.23,135.1,21.5966]
["bitfinex","SOLUSD",1720747080538,7.4008,135.12,135.1,21.5966]
["bitfinex","SOLUSD",1720747080740,62.86,135.19,135.06,22.5252]
["bitfinex","SOLUSD",1720747080741,7.4013,135.11,135.06,22.5252]
["bitfinex","SOLUSD",1720747081041,7.4017,135.11,135.06,22.5252]
["bitfinex","SOLUSD",1720747081230,7.4008,135.12,135.07,10.0]
["bitfinex","SOLUSD",1720747081429,18.4949,135.18,135.09,10.0]
["bitfinex","SOLUSD",1720747081636,20.0,135.17,135.07,10.0]
["bitfinex","SOLUSD",1720747081849,38.4959,135.17,135.07,10.0]
["bitfinex","SOLUSD",1720747082147,7.4007,135.13,135.09,10.0]
["bitfinex","SOLUSD",1720747082352,18.5032,135.12,135.06,22.5252]
["bitfinex","SOLUSD",1720747082550,20.0,135.11,135.06,22.5252]
["bitfinex","SOLUSD",1720747082851,27.4014,135.11,135.06,32.5252]
["bitfinex","SOLUSD",1720747083428,7.3997,135.15,135.08,10.0]
["bitfinex","SOLUSD",1720747083630,27.3999,135.14,135.09,1.48013576]
["bitfinex","SOLUSD",1720747083834,40.6,135.17,135.1,10.0]
["bitfinex","SOLUSD",1720747083835,7.3993,135.15,135.1,10.0]
["bitfinex","SOLUSD",1720747084257,40.6,135.17,135.09,10.0]
["bitfinex","SOLUSD",1720747084450,7.4008,135.13,135.09,10.0]
["bitfinex","SOLUSD",1720747084758,7.4018,135.11,135.06,32.5252]
["bitfinex","SOLUSD",1720747084937,7.4021,135.1,135.07,55.0]
["bitfinex","SOLUSD",1720747085129,7.4014,135.11,135.07,55.0]
["bitfinex","SOLUSD",1720747085328,7.4026,135.09,135.06,22.5252]
["bitfinex","SOLUSD",1720747085731,7.402,135.1,135.06,22.5252]
["bitfinex","SOLUSD",1720747085941,18.4989,135.15,135.06,32.5252]
["bitfinex","SOLUSD",1720747086143,7.403,135.08,135.06,22.5252]
["bitfinex","SOLUSD",1720747086548,7.4035,135.07,135.06,22.5252]
["bitfinex","SOLUSD",1720747086731,7.4035,135.07,135.06,6.5537]
["bitfinex","SOLUSD",1720747087229,7.4046,135.06,135.02,32.6215]
["bitfinex","SOLUSD",1720747087433,40.6,135.12,135.02,32.6215]
["bitfinex","SOLUSD",1720747087633,40.6,135.12,135.04,10.0]
["bitfinex","SOLUSD",1720747087846,20.0,135.11,135.04,10.0]
["bitfinex","SOLUSD",1720747088167,7.403,135.08,135.04,10.0]
["bitfinex","SOLUSD",1720747088360,20.0,135.11,135.02,32.6215]
["bitfinex","SOLUSD",1720747088858,7.402,135.1,135.04,10.0]
["bitfinex","SOLUSD",1720747089064,20.0,135.09,135.04,10.0]
["bitfinex","SOLUSD",1720747089238,38.5072,135.09,135.02,32.6215]
["bitfinex","SOLUSD",1720747089438,20.0,135.09,135.02,22.6215]
["bitfinex","SOLUSD",1720747089657,40.6,135.08,134.98,6.2363]
["bitfinex","SOLUSD",1720747089967,20.0,135.1,134.95,22.8907]
["bitfinex","SOLUSD",1720747089968,48.0057,135.04,134.95,22.8907]
["bitfinex","SOLUSD",1720747090169,7.4058,135.03,134.97,10.0]
["bitfinex","SOLUSD",1720747090343,27.4058,135.03,134.97,10.0]
["bitfinex","SOLUSD",1720747090538,20.0,135.03,134.97,10.0]
["bitfinex","SOLUSD",1720747090845,59.1048,135.1,134.99,10.0]
["bitfinex","SOLUSD",1720747091175,7.4041,135.06,134.99,10.0]
["bitfinex","SOLUSD",1720747091478,7.4033,135.08,135.01,10.0]
["bitfinex","SOLUSD",1720747091772,40.6,135.1,135.01,10.0]
["bitfinex","SOLUSD",1720747092058,40.6,135.1,135.02,67.3996]
["bitfinex","SOLUSD",1720747092440,40.6,135.1,135.02,22.3996]
["bitfinex","SOLUSD",1720747092663,18.5032,135.12,135.02,22.3996]
["bitfinex","SOLUSD",1720747092664,33.24,135.11,135.02,22.3996]
["bitfinex","SOLUSD",1720747092970,7.4026,135.09,135.02,22.3996]
["bitfinex","SOLUSD",1720747093262,7.4031,135.08,135.02,22.3996]
["bitfinex","SOLUSD",1720747093561,7.4037,135.07,135.02,22.3996]
["bitfinex","SOLUSD",1720747093753,7.4047,135.05,135.02,22.3996]
["bitfinex","SOLUSD",1720747094056,7.404,135.07,135.02,22.3996]
["bitfinex","SOLUSD",1720747094261,7.4053,135.04,134.98,25.4949]
["bitfinex","SOLUSD",1720747094463,7.4064,135.02,134.99,6.438]
["bitfinex","SOLUSD",1720747094670,7.407,135.01,134.99,6.438]
["bitfinex","SOLUSD",1720747094843,20.0,135.06,134.99,6.438]
["bitfinex","SOLUSD",1720747095163,20.0,135.06,134.99,16.438]
["bitfinex","SOLUSD",1720747095351,20.0,135.06,134.99,6.438]
["bitfinex","SOLUSD",1720747095556,20.0,135.08,134.99,6.438]
["bitfinex","SOLUSD",1720747095761,40.77,135.07,134.99,6.438]
["bitfinex","SOLUSD",1720747095951,53.24,135.06,134.98,15.4949]
["bitfinex","SOLUSD",1720747096139,7.4079,135.0,134.98,15.4949]
["bitfinex","SOLUSD",1720747096342,7.4079,135.0,134.95,6.1374]
["bitfinex","SOLUSD",1720747096343,7.4074,135.0,134.95,6.1374]
["bitfinex","SOLUSD",1720747096755,18.5134,135.04,134.96,10.0]
["bitfinex","SOLUSD",1720747097065,7.4067,135.02,134.95,6.1374]
["bitfinex","SOLUSD",1720747097261,20.0,135.03,134.95,6.1374]
["bitfinex","SOLUSD",1720747097450,7.4074,135.0,134.95,6.1374]
["bitfinex","SOLUSD",1720747097952,7.4092,134.97,134.93,15.1965]
["bitfinex","SOLUSD",1720747098261,40.7779,135.01,134.91,6.4918]
["bitfinex","SOLUSD",1720747098455,20.17,135.0,134.91,6.4918]
["bitfinex","SOLUSD",1720747098667,42.43,135.0,134.91,6.4918]
["bitfinex","SOLUSD",1720747098965,40.7813,134.98,134.88,10.0]
["bitfinex","SOLUSD",1720747099177,7.4156,134.85,134.84,0.8544264]
["bitfinex","SOLUSD",1720747099340,18.5317,134.91,134.84,0.8544264]
["bitfinex","SOLUSD",1720747099675,7.4138,134.89,134.83,6.9162]
["bitfinex","SOLUSD",1720747099838,20.0,134.9,134.8,10.0]
["bitfinex","SOLUSD",1720747100044,33.24,134.83,134.8,10.0]
["bitfinex","SOLUSD",1720747100264,7.413,134.9,134.8,10.0]
["bitfinex","SOLUSD",1720747100471,27.4139,134.89,134.82,7.4168]
["bitfinex","SOLUSD",1720747100681,20.0,134.89,134.82,10.0]
["bitfinex","SOLUSD",1720747100881,20.0,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720747101171,20.0,134.91,134.84,10.0]
["bitfinex","SOLUSD",1720747101382,20.0,134.91,134.81,6.1037]
["bitfinex","SOLUSD",1720747101747,7.4139,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720747102086,7.415,134.87,134.81,13.521]
["bitfinex","SOLUSD",1720747102263,18.5332,134.9,134.8,16.5224]
["bitfinex","SOLUSD",1720747102585,20.0,134.89,134.8,26.5224]
["bitfinex","SOLUSD",1720747102787,40.75,134.92,134.8,26.5224]
["bitfinex","SOLUSD",1720747103061,7.4135,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1720747103268,7.4135,134.89,134.83,7.4162]
["bitfinex","SOLUSD",1720747103782,7.4135,134.89,134.8,26.5224]
["bitfinex","SOLUSD",1720747103954,7.414,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720747104160,18.5334,134.9,134.81,0.17]
["bitfinex","SOLUSD",1720747104457,7.415,134.87,134.81,52.4177]
["bitfinex","SOLUSD",1720747104652,7.4147,134.87,134.82,7.4168]
["bitfinex","SOLUSD",1720747104975,18.5333,134.9,134.81,17.4173]
["bitfinex","SOLUSD",1720747105169,20.0,134.89,134.8,7.4182]
["bitfinex","SOLUSD",1720747105554,7.4152,134.86,134.81,17.4178]
["bitfinex","SOLUSD",1720747105857,7.4144,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1720747106050,40.75,134.92,134.84,7.4161]
["bitfinex","SOLUSD",1720747106268,7.4134,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720747106468,40.75,134.92,134.83,10.0]
["bitfinex","SOLUSD",1720747106651,40.75,134.91,134.83,10.0]
["bitfinex","SOLUSD",1720747106854,7.6480426,134.94,134.86,10.0]
["bitfinex","SOLUSD",1720747107051,7.4106,134.95,134.86,10.0]
["bitfinex","SOLUSD",1720747107258,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720747107766,7.4119,134.92,134.85,10.0]
["bitfinex","SOLUSD",1720747107972,59.2746,134.96,134.88,7.4139]
["bitfinex","SOLUSD",1720747108197,7.4118,134.92,134.87,17.4144]
["bitfinex","SOLUSD",1720747108357,6.0358,135.01,134.9,10.0]
["bitfinex","SOLUSD",1720747108694,7.4097,134.96,134.91,52.4122]
["bitfinex","SOLUSD",1720747108851,7.4084,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1720747109058,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720747109280,7.4085,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720747109480,7.4095,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720747109683,7.41,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720747109977,7.41,134.96,134.87,16.1442]
["bitfinex","SOLUSD",1720747109978,22.26,134.97,134.87,6.1442]
["bitfinex","SOLUSD",1720747110277,40.75,134.98,134.87,6.1442]
["bitfinex","SOLUSD",1720747110278,18.525,134.96,134.87,6.1442]
["bitfinex","SOLUSD",1720747110651,63.01,134.98,134.87,6.1442]
["bitfinex","SOLUSD",1720747110652,40.75,134.98,134.88,10.0]
["bitfinex","SOLUSD",1720747111262,40.75,134.98,134.87,6.1442]
["bitfinex","SOLUSD",1720747111462,40.75,134.98,134.91,7.412]
["bitfinex","SOLUSD",1720747111686,7.4106,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720747111903,40.75,134.98,134.92,10.0]
["bitfinex","SOLUSD",1720747112197,7.4102,134.95,134.87,6.1442]
["bitfinex","SOLUSD",1720747112358,22.26,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1720747112559,63.01,134.99,134.91,7.4122]
["bitfinex","SOLUSD",1720747112860,7.4096,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1720747113178,40.75,134.99,134.91,10.0]
["bitfinex","SOLUSD",1720747113381,27.4085,134.98,134.89,10.0]
["bitfinex","SOLUSD",1720747113590,20.0,134.98,134.9,10.0]
["bitfinex","SOLUSD",1720747113769,20.0,135.01,134.92,7.4112]
["bitfinex","SOLUSD",1720747113962,7.4071,135.01,134.94,10.0]
["bitfinex","SOLUSD",1720747114163,40.75,135.04,134.94,10.0]
["bitfinex","SOLUSD",1720747114357,7.403,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720747114557,40.75,135.04,134.96,15.671]
["bitfinex","SOLUSD",1720747114778,16.1442,135.09,134.96,15.671]
["bitfinex","SOLUSD",1720747114779,7.64367944,135.06,134.97,10.0]
["bitfinex","SOLUSD",1720747114975,7.4048,135.05,134.97,10.0]
["bitfinex","SOLUSD",1720747115177,7.4051,135.05,134.97,10.0]
["bitfinex","SOLUSD",1720747115377,7.4047,135.05,134.98,0.44905927]
["bitfinex","SOLUSD",1720747115559,7.4052,135.04,134.97,10.0]
["bitfinex","SOLUSD",1720747115761,63.01,135.07,134.96,15.671]
["bitfinex","SOLUSD",1720747115955,7.4064,135.02,134.96,15.671]
["bitfinex","SOLUSD",1720747116157,7.4067,135.02,134.97,45.0]
["bitfinex","SOLUSD",1720747116357,7.4058,135.03,134.97,45.0]
["bitfinex","SOLUSD",1720747116866,7.4064,135.02,134.97,45.0]
["bitfinex","SOLUSD",1720747117290,7.4079,135.0,134.97,45.0]
["bitfinex","SOLUSD",1720747117471,7.64416337,135.06,134.97,10.0]
["bitfinex","SOLUSD",1720747117663,20.0,135.05,134.98,45.17]
["bitfinex","SOLUSD",1720747117863,27.4047,135.05,134.98,45.0]
["bitfinex","SOLUSD",1720747118059,7.4052,135.04,134.98,45.0]
["bitfinex","SOLUSD",1720747118264,27.4047,135.05,134.99,10.0]
["bitfinex","SOLUSD",1720747118561,7.4053,135.04,135.0,45.0]
["bitfinex","SOLUSD",1720747118873,20.0,135.05,134.96,15.671]
["bitfinex","SOLUSD",1720747119073,7.4051,135.05,134.97,55.0]
["bitfinex","SOLUSD",1720747119379,7.4048,135.05,134.99,10.0]
["bitfinex","SOLUSD",1720747119563,7.4048,135.05,135.0,45.0]
["bitfinex","SOLUSD",1720747119767,7.4042,135.06,135.0,45.0]
["bitfinex","SOLUSD",1720747119966,7.4047,135.05,135.0,45.0]
["bitfinex","SOLUSD",1720747120178,7.4038,135.07,135.02,10.0]
["bitfinex","SOLUSD",1720747120504,40.75,135.1,135.0,55.0]
["bitfinex","SOLUSD",1720747120505,7.4045,135.06,135.0,55.0]
["bitfinex","SOLUSD",1720747120969,7.4047,135.05,135.0,55.0]
["bitfinex","SOLUSD",1720747121169,7.4042,135.06,135.0,55.0]
["bitfinex","SOLUSD",1720747121364,7.4046,135.05,135.0,55.0]
["bitfinex","SOLUSD",1720747122387,7.4042,135.06,135.0,55.0]
["bitfinex","SOLUSD",1720747122693,7.4048,135.05,135.0,55.0]
["bitfinex","SOLUSD",1720747122985,7.4042,135.06,135.0,55.0]
["bitfinex","SOLUSD",1720747123185,18.508,135.08,135.0,45.0]
["bitfinex","SOLUSD",1720747123391,7.4052,135.04,134.99,45.0]
["bitfinex","SOLUSD",1720747123577,7.4047,135.05,135.0,10.0]
["bitfinex","SOLUSD",1720747123781,7.4043,135.06,135.01,45.0]
["bitfinex","SOLUSD",1720747124266,7.4047,135.05,135.01,45.0]
["bitfinex","SOLUSD",1720747124465,7.4053,135.04,135.01,45.0]
["bitfinex","SOLUSD",1720747124684,7.64240491,135.09,135.02,10.0]
["bitfinex","SOLUSD",1720747124987,18.5039,135.11,135.03,45.0]
["bitfinex","SOLUSD",1720747125189,7.4034,135.08,135.03,52.4055]
["bitfinex","SOLUSD",1720747125377,7.4036,135.07,135.03,45.0]
["bitfinex","SOLUSD",1720747125572,18.507,135.09,135.02,10.0]
["bitfinex","SOLUSD",1720747125781,7.4041,135.06,135.03,45.0]
["bitfinex","SOLUSD",1720747126192,7.4042,135.06,135.03,45.0]
["bitfinex","SOLUSD",1720747126381,7.4042,135.06,135.02,45.0]
["bitfinex","SOLUSD",1720747126569,18.5058,135.1,135.02,52.4062]
["bitfinex","SOLUSD",1720747126891,20.0,135.09,135.02,45.0]
["bitfinex","SOLUSD",1720747127081,7.4041,135.06,135.02,45.0]
["bitfinex","SOLUSD",1720747127279,20.0,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1720747127476,29.90037006,135.13,135.02,45.0]
["bitfinex","SOLUSD",1720747127477,7.4017,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1720747127683,7.4013,135.12,135.06,10.0]
["bitfinex","SOLUSD",1720747127884,7.4013,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720747128081,7.63718947,135.15,135.07,7.4034]
["bitfinex","SOLUSD",1720747128082,7.4014,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720747128282,18.4999,135.14,135.04,16.5032]
["bitfinex","SOLUSD",1720747128586,7.4028,135.09,135.05,45.0]
["bitfinex","SOLUSD",1720747128803,7.4037,135.07,135.04,6.5032]
["bitfinex","SOLUSD",1720747129505,18.5051,135.1,135.0,16.3014]
["bitfinex","SOLUSD",1720747129791,20.0,135.09,135.0,13.7087]
["bitfinex","SOLUSD",1720747129972,38.5069,135.09,135.0,6.3014]
["bitfinex","SOLUSD",1720747130370,7.4061,135.03,135.0,6.3014]
["bitfinex","SOLUSD",1720747130568,7.4053,135.04,135.0,6.3014]
["bitfinex","SOLUSD",1720747130787,33.24,135.08,135.0,6.3014]
["bitfinex","SOLUSD",1720747130988,20.0,135.07,135.0,6.3014]
["bitfinex","SOLUSD",1720747131194,7.4056,135.04,135.0,6.3014]
["bitfinex","SOLUSD",1720747131398,20.0,135.07,135.0,13.7083]
["bitfinex","SOLUSD",1720747131574,7.4052,135.04,135.0,13.7083]
["bitfinex","SOLUSD",1720747131895,20.0,135.07,135.0,6.3014]
["bitfinex","SOLUSD",1720747132187,18.5113,135.06,134.96,31.9246]
["bitfinex","SOLUSD",1720747132401,18.5134,135.04,134.96,31.9246]
["bitfinex","SOLUSD",1720747132699,7.408,134.99,134.96,31.9246]
["bitfinex","SOLUSD",1720747133297,7.4077,135.0,134.96,31.9246]
["bitfinex","SOLUSD",1720747133674,18.5134,135.04,134.96,31.9246]
["bitfinex","SOLUSD",1720747133994,7.4083,134.99,134.96,31.9246]
["bitfinex","SOLUSD",1720747134292,7.4087,134.98,134.96,21.9246]
["bitfinex","SOLUSD",1720747134588,7.408,134.99,134.96,21.9246]
["bitfinex","SOLUSD",1720747134796,7.4074,135.0,134.96,31.9246]
["bitfinex","SOLUSD",1720747135174,18.5146,135.03,134.96,31.9246]
["bitfinex","SOLUSD",1720747135377,7.4084,134.99,134.94,17.4105]
["bitfinex","SOLUSD",1720747135898,7.4085,134.98,134.94,17.4105]
["bitfinex","SOLUSD",1720747136099,7.4081,134.99,134.94,17.4105]
["bitfinex","SOLUSD",1720747136399,18.5146,135.03,134.93,10.0]
["bitfinex","SOLUSD",1720747136400,18.5181,135.01,134.93,10.0]
["bitfinex","SOLUSD",1720747136583,7.4083,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720747136778,7.4075,135.0,134.95,17.4099]
["bitfinex","SOLUSD",1720747137097,18.5174,135.01,134.92,16.5764]
["bitfinex","SOLUSD",1720747137313,20.0,135.0,134.92,16.5764]
["bitfinex","SOLUSD",1720747137492,7.4091,134.97,134.92,16.5764]
["bitfinex","SOLUSD",1720747137690,7.4091,134.97,134.92,23.988]
["bitfinex","SOLUSD",1720747137885,20.0,135.0,134.92,16.5764]
["bitfinex","SOLUSD",1720747138084,7.4101,134.95,134.92,16.5764]
["bitfinex","SOLUSD",1720747138501,7.4097,134.96,134.92,16.5764]
["bitfinex","SOLUSD",1720747138699,7.4092,134.97,134.92,23.988]
["bitfinex","SOLUSD",1720747138892,18.5202,134.99,134.92,6.5764]
["bitfinex","SOLUSD",1720747139199,7.4118,134.92,134.88,23.6982]
["bitfinex","SOLUSD",1720747139394,18.5232,134.97,134.88,23.6982]
["bitfinex","SOLUSD",1720747139986,7.4125,134.91,134.88,16.2844]
["bitfinex","SOLUSD",1720747140311,7.4123,134.91,134.88,6.2844]
["bitfinex","SOLUSD",1720747140514,7.4119,134.92,134.88,6.2844]
["bitfinex","SOLUSD",1720747140804,7.4091,134.97,134.91,10.0]
["bitfinex","SOLUSD",1720747140997,20.0,134.98,134.91,10.0]
["bitfinex","SOLUSD",1720747141193,37.0425,134.99,134.89,10.0]
["bitfinex","SOLUSD",1720747141512,7.4091,134.97,134.89,10.0]
["bitfinex","SOLUSD",1720747141697,7.63645437,135.02,134.93,10.0]
["bitfinex","SOLUSD",1720747141998,7.63645437,135.02,134.95,7.4099]
["bitfinex","SOLUSD",1720747142202,7.63645437,135.02,134.95,10.0]
["bitfinex","SOLUSD",1720747142400,7.4069,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720747142600,7.4069,135.01,134.97,45.0]
["bitfinex","SOLUSD",1720747142902,7.4057,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1720747143099,7.4065,135.02,134.97,68.8756]
["bitfinex","SOLUSD",1720747143399,7.63528093,135.08,134.97,68.8756]
["bitfinex","SOLUSD",1720747143581,7.4075,135.0,134.97,6.4667]
["bitfinex","SOLUSD",1720747143783,33.24,135.06,134.97,6.4667]
["bitfinex","SOLUSD",1720747143988,7.4055,135.04,134.99,7.4074]
["bitfinex","SOLUSD",1720747144184,7.4036,135.07,135.02,7.4058]
["bitfinex","SOLUSD",1720747144391,7.63528093,135.08,135.0,10.0]
["bitfinex","SOLUSD",1720747144586,7.4047,135.05,135.01,45.0]
["bitfinex","SOLUSD",1720747144803,7.4041,135.06,135.01,52.4068]
["bitfinex","SOLUSD",1720747144997,7.63528093,135.08,134.97,16.4667]
["bitfinex","SOLUSD",1720747145506,7.63528093,135.08,134.97,6.4667]
["bitfinex","SOLUSD",1720747145507,7.4068,135.02,134.97,6.4667]
["bitfinex","SOLUSD",1720747145697,7.4059,135.03,134.98,18.88826826]
["bitfinex","SOLUSD",1720747146008,38.5098,135.07,134.99,17.4077]
["bitfinex","SOLUSD",1720747146197,7.4063,135.02,134.97,6.4667]
["bitfinex","SOLUSD",1720747146403,18.5121,135.05,134.97,6.4667]
["bitfinex","SOLUSD",1720747146702,7.4058,135.03,134.99,10.0]
["bitfinex","SOLUSD",1720747146896,7.4041,135.06,135.0,46.48116515]
["bitfinex","SOLUSD",1720747147095,20.0,135.07,135.0,46.48116515]
["bitfinex","SOLUSD",1720747147409,7.4048,135.05,135.0,53.88846515]
["bitfinex","SOLUSD",1720747147803,7.4046,135.06,135.01,17.4067]
["bitfinex","SOLUSD",1720747148109,7.4045,135.06,135.02,45.0]
["bitfinex","SOLUSD",1720747148311,7.63528093,135.08,135.02,45.0]
["bitfinex","SOLUSD",1720747148606,7.63528093,135.08,134.99,10.0]
["bitfinex","SOLUSD",1720747148607,18.5101,135.07,134.99,10.0]
["bitfinex","SOLUSD",1720747148797,7.4063,135.02,134.99,10.0]
["bitfinex","SOLUSD",1720747149005,7.4068,135.01,134.99,10.0]
["bitfinex","SOLUSD",1720747149207,18.512,135.05,134.97,6.4667]
["bitfinex","SOLUSD",1720747149424,7.4094,134.97,134.95,16.2747]
["bitfinex","SOLUSD",1720747149601,7.4094,134.97,134.93,16.5147]
["bitfinex","SOLUSD",1720747149908,7.4094,134.97,134.93,23.9258]
["bitfinex","SOLUSD",1720747150310,55.5,135.03,134.87,10.0]
["bitfinex","SOLUSD",1720747150509,18.5259,134.95,134.84,10.0]
["bitfinex","SOLUSD",1720747150726,22.26,134.93,134.8,6.5147]
["bitfinex","SOLUSD",1720747150892,6.2531,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1720747150893,7.4106,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1720747151222,7.4107,134.94,134.87,10.0]
["bitfinex","SOLUSD",1720747151397,51.7647,134.96,134.85,10.0]
["bitfinex","SOLUSD",1720747151596,7.4127,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720747152099,7.4124,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1720747152407,7.4129,134.9,134.85,17.4152]
["bitfinex","SOLUSD",1720747152590,7.4124,134.91,134.85,10.0]
["bitfinex","SOLUSD",1720747152791,40.73,134.99,134.89,10.0]
["bitfinex","SOLUSD",1720747152994,18.5229,134.97,134.87,10.0]
["bitfinex","SOLUSD",1720747153187,7.4116,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720747153412,7.4111,134.94,134.9,10.0]
["bitfinex","SOLUSD",1720747153622,40.73,134.99,134.88,10.0]
["bitfinex","SOLUSD",1720747153623,7.63506749,134.98,134.88,10.0]
["bitfinex","SOLUSD",1720747153793,40.73,134.99,134.86,10.0]
["bitfinex","SOLUSD",1720747153794,77.7698,134.99,134.86,10.0]
["bitfinex","SOLUSD",1720747153990,7.4117,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720747154202,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720747154402,18.5246,134.96,134.86,10.0]
["bitfinex","SOLUSD",1720747154703,7.4118,134.92,134.88,10.0]
["bitfinex","SOLUSD",1720747154898,7.4108,134.94,134.89,10.0]
["bitfinex","SOLUSD",1720747155120,7.4103,134.95,134.89,10.0]
["bitfinex","SOLUSD",1720747155322,27.4107,134.94,134.89,10.0]
["bitfinex","SOLUSD",1720747155501,7.4139,134.88,134.85,10.0]
["bitfinex","SOLUSD",1720747155810,7.4127,134.91,134.85,10.0]
["bitfinex","SOLUSD",1720747156003,38.528,134.94,134.87,10.0]
["bitfinex","SOLUSD",1720747156521,18.5301,134.92,134.85,10.0]
["bitfinex","SOLUSD",1720747156822,20.0,134.91,134.85,10.0]
["bitfinex","SOLUSD",1720747157002,38.5276,134.94,134.85,10.0]
["bitfinex","SOLUSD",1720747157392,20.0,134.94,134.85,10.0]
["bitfinex","SOLUSD",1720747157604,18.53,134.92,134.85,10.0]
["bitfinex","SOLUSD",1720747157804,7.415,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720747158011,7.4152,134.86,134.81,17.4177]
["bitfinex","SOLUSD",1720747158210,7.4141,134.88,134.83,17.4166]
["bitfinex","SOLUSD",1720747158511,22.26,134.94,134.83,10.0]
["bitfinex","SOLUSD",1720747158703,42.26,134.93,134.83,10.0]
["bitfinex","SOLUSD",1720747158907,7.4157,134.85,134.8,13.9327]
["bitfinex","SOLUSD",1720747159210,7.4152,134.86,134.81,17.4178]
["bitfinex","SOLUSD",1720747159424,7.4151,134.86,134.81,17.4178]
["bitfinex","SOLUSD",1720747159996,18.537,134.87,134.8,6.5147]
["bitfinex","SOLUSD",1720747160307,18.537,134.87,134.78,0.0439637]
["bitfinex","SOLUSD",1720747160308,18.5401,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720747160493,20.0,134.84,134.78,7.4632637]
["bitfinex","SOLUSD",1720747160703,7.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720747161012,18.5348,134.89,134.8,10.0]
["bitfinex","SOLUSD",1720747161305,18.5369,134.87,134.78,10.0439637]
["bitfinex","SOLUSD",1720747161508,18.5328,134.9,134.81,10.0]
["bitfinex","SOLUSD",1720747161701,22.26,134.93,134.81,10.0]
["bitfinex","SOLUSD",1720747162015,59.3227,134.91,134.78,0.0439637]
["bitfinex","SOLUSD",1720747162313,18.5338,134.89,134.78,10.0439637]
["bitfinex","SOLUSD",1720747162513,7.417,134.83,134.78,10.0439637]
["bitfinex","SOLUSD",1720747162688,7.4168,134.83,134.78,17.4633637]
["bitfinex","SOLUSD",1720747162894,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720747163496,27.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720747163923,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720747164494,27.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720747164895,7.4212,134.75,134.7,1.25037429]
["bitfinex","SOLUSD",1720747165097,38.5473,134.79,134.7,8.67407429]
["bitfinex","SOLUSD",1720747165302,25.9816,134.71,134.7,1.25037429]
["bitfinex","SOLUSD",1720747165527,7.4232,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1720747165702,20.0,134.74,134.63,10.0]
["bitfinex","SOLUSD",1720747165902,7.4229,134.72,134.63,10.0]
["bitfinex","SOLUSD",1720747166240,7.4232,134.72,134.66,7.426]
["bitfinex","SOLUSD",1720747166523,20.0,134.74,134.66,6.9256]
["bitfinex","SOLUSD",1720747166722,25.27997103,134.79,134.68,10.0]
["bitfinex","SOLUSD",1720747167017,7.4178,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1720747167214,18.5382,134.86,134.72,6.4214]
["bitfinex","SOLUSD",1720747167411,7.4206,134.76,134.72,6.4214]
["bitfinex","SOLUSD",1720747167612,18.5429,134.83,134.72,6.4214]
["bitfinex","SOLUSD",1720747167819,7.56923046,134.85,134.76,7.4205]
["bitfinex","SOLUSD",1720747168028,27.79517764,134.86,134.76,7.4205]
["bitfinex","SOLUSD",1720747168203,7.4184,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720747168400,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720747168604,7.4177,134.82,134.74,10.0]
["bitfinex","SOLUSD",1720747168834,7.4169,134.83,134.75,45.0]
["bitfinex","SOLUSD",1720747169004,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720747169200,7.58647876,134.85,134.78,10.0]
["bitfinex","SOLUSD",1720747169430,24.87557027,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1720747169609,18.5328,134.9,134.82,7.4168]
["bitfinex","SOLUSD",1720747169816,7.4144,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1720747170031,18.5328,134.9,134.82,7.4168]
["bitfinex","SOLUSD",1720747170530,7.56867798,134.92,134.83,46.47769486]
["bitfinex","SOLUSD",1720747170701,7.4138,134.89,134.83,52.4166]
["bitfinex","SOLUSD",1720747170898,7.4134,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1720747171125,7.4129,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1720747171326,7.4129,134.9,134.83,45.0]
["bitfinex","SOLUSD",1720747171327,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720747171531,7.55584737,134.95,134.84,7.4158]
["bitfinex","SOLUSD",1720747171905,7.4127,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720747172140,7.4118,134.92,134.83,10.0]
["bitfinex","SOLUSD",1720747172306,7.4122,134.92,134.84,45.17]
["bitfinex","SOLUSD",1720747172505,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720747173136,7.55584737,134.95,134.87,7.4144]
["bitfinex","SOLUSD",1720747173435,14.96604737,134.95,134.87,10.0]
["bitfinex","SOLUSD",1720747173612,7.4102,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1720747173816,7.4109,134.94,134.88,45.0]
["bitfinex","SOLUSD",1720747174010,7.4094,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1720747174229,7.4101,134.96,134.89,10.52266562]
["bitfinex","SOLUSD",1720747174413,7.4101,134.95,134.9,45.55082769]
["bitfinex","SOLUSD",1720747174624,37.0421,134.99,134.86,15.9563]
["bitfinex","SOLUSD",1720747174818,7.413,134.9,134.86,15.9563]
["bitfinex","SOLUSD",1720747175040,7.4134,134.89,134.83,6.1122]
["bitfinex","SOLUSD",1720747175341,50.13329276,134.98,134.85,10.0]
["bitfinex","SOLUSD",1720747175342,16.83329276,134.98,134.85,10.0]
["bitfinex","SOLUSD",1720747175633,16.83329276,134.98,134.87,10.0]
["bitfinex","SOLUSD",1720747175840,7.4102,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1720747176132,68.55703068,134.98,134.87,10.0]
["bitfinex","SOLUSD",1720747176337,68.55703068,134.98,134.88,45.0]
["bitfinex","SOLUSD",1720747176550,7.4108,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720747176715,87.07903068,134.98,134.88,45.0]
["bitfinex","SOLUSD",1720747177039,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720747177231,27.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720747177524,20.0,134.97,134.88,45.0]
["bitfinex","SOLUSD",1720747177714,7.4101,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1720747177912,7.4097,134.96,134.91,52.4122]
["bitfinex","SOLUSD",1720747178107,48.34655996,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1720747178314,7.4117,134.93,134.91,45.0]
["bitfinex","SOLUSD",1720747178517,7.4116,134.93,134.9,45.0]
["bitfinex","SOLUSD",1720747178731,7.4108,134.94,134.89,52.4132]
["bitfinex","SOLUSD",1720747178933,27.77163068,135.0,134.89,45.0]
["bitfinex","SOLUSD",1720747179123,7.4094,134.97,134.89,10.0]
["bitfinex","SOLUSD",1720747179323,18.5208,134.99,134.9,45.0]
["bitfinex","SOLUSD",1720747179628,7.4103,134.95,134.9,45.0]
["bitfinex","SOLUSD",1720747179817,7.4103,134.95,134.9,7.4125]
["bitfinex","SOLUSD",1720747180330,7.4101,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720747180541,20.0,134.98,134.9,7.4128]
["bitfinex","SOLUSD",1720747180844,7.4103,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720747181413,20.0,134.99,134.91,45.0]
["bitfinex","SOLUSD",1720747181915,7.4091,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1720747182126,26.08625996,135.01,134.91,10.0]
["bitfinex","SOLUSD",1720747182351,7.56855996,135.01,134.93,10.0]
["bitfinex","SOLUSD",1720747182637,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720747182838,7.4069,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720747183210,7.4074,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720747183412,7.408,134.99,134.96,45.0]
["bitfinex","SOLUSD",1720747184334,7.4085,134.98,134.96,45.0]
["bitfinex","SOLUSD",1720747184510,18.5147,135.03,134.95,45.0]
["bitfinex","SOLUSD",1720747184711,7.4084,134.99,134.93,7.4107]
["bitfinex","SOLUSD",1720747184923,7.4084,134.99,134.94,52.4105]
["bitfinex","SOLUSD",1720747185112,0.8544264,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1720747185322,0.8544264,135.04,134.94,55.0]
["bitfinex","SOLUSD",1720747185521,0.8544264,135.04,134.97,10.0]
["bitfinex","SOLUSD",1720747185716,7.4058,135.03,134.98,52.4083]
["bitfinex","SOLUSD",1720747185941,0.8544264,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720747186127,8.2597264,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720747186311,0.8544264,135.04,134.98,45.0]
["bitfinex","SOLUSD",1720747186716,19.3679264,135.04,134.95,10.0]
["bitfinex","SOLUSD",1720747187034,0.8544264,135.04,134.96,45.0]
["bitfinex","SOLUSD",1720747187227,7.4074,135.0,134.96,45.0]
["bitfinex","SOLUSD",1720747187444,8.2600264,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1720747187744,0.8544264,135.04,134.97,10.0]
["bitfinex","SOLUSD",1720747187948,0.8544264,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720747188116,0.8544264,135.04,135.0,7.407]
["bitfinex","SOLUSD",1720747188314,0.8544264,135.04,134.96,45.17]
["bitfinex","SOLUSD",1720747188527,0.8544264,135.04,134.97,11.65131622]
["bitfinex","SOLUSD",1720747188732,0.8544264,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1720747188945,0.8544264,135.04,134.97,10.17]
["bitfinex","SOLUSD",1720747189117,8.2599264,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1720747189312,7.4058,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720747189541,8.2596264,135.04,134.99,52.4078]
["bitfinex","SOLUSD",1720747189735,8.2596264,135.04,134.99,45.0]
["bitfinex","SOLUSD",1720747190036,8.2596264,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720747190037,0.8544264,135.04,135.0,0.17]
["bitfinex","SOLUSD",1720747190339,0.8544264,135.04,135.01,10.0]
["bitfinex","SOLUSD",1720747190530,0.8544264,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720747190926,0.8544264,135.04,135.03,52.4057]
["bitfinex","SOLUSD",1720747191319,0.8544264,135.04,135.03,62.4057]
["bitfinex","SOLUSD",1720747191642,0.8544264,135.04,135.03,62.5757]
["bitfinex","SOLUSD",1720747192050,0.8544264,135.04,135.03,55.17]
["bitfinex","SOLUSD",1720747192221,0.8544264,135.04,135.03,55.0]
["bitfinex","SOLUSD",1720747192421,0.8544264,135.04,135.03,45.0]
["bitfinex","SOLUSD",1720747192742,0.8544264,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720747192932,0.8544264,135.04,135.01,45.0]
["bitfinex","SOLUSD",1720747193133,8.2597264,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1720747193341,0.8544264,135.04,134.97,10.0]
["bitfinex","SOLUSD",1720747193644,8.2597264,135.04,134.97,10.0]
["bitfinex","SOLUSD",1720747193829,7.4059,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720747194027,7.4059,135.03,134.97,10.0]
["bitfinex","SOLUSD",1720747194028,0.8544264,135.04,134.96,7.4091]
["bitfinex","SOLUSD",1720747194335,0.8544264,135.04,134.95,10.0]
["bitfinex","SOLUSD",1720747194537,19.3682264,135.04,134.95,10.0]
["bitfinex","SOLUSD",1720747194925,19.3682264,135.04,134.94,7.4105]
["bitfinex","SOLUSD",1720747195137,7.4078,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1720747195454,44.4139264,135.04,134.92,6.505]
["bitfinex","SOLUSD",1720747195666,20.0,134.99,134.92,6.505]
["bitfinex","SOLUSD",1720747195952,7.4111,134.94,134.88,16.4751]
["bitfinex","SOLUSD",1720747196160,7.4113,134.93,134.87,7.4141]
["bitfinex","SOLUSD",1720747196365,18.5248,134.96,134.86,22.5417]
["bitfinex","SOLUSD",1720747196534,7.4117,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1720747196725,20.0,134.95,134.85,17.4151]
["bitfinex","SOLUSD",1720747196926,18.5273,134.94,134.84,6.4566]
["bitfinex","SOLUSD",1720747197236,7.4139,134.89,134.84,6.4566]
["bitfinex","SOLUSD",1720747197632,7.4139,134.89,134.84,13.8726]
["bitfinex","SOLUSD",1720747198023,7.4139,134.89,134.84,6.4566]
["bitfinex","SOLUSD",1720747198346,7.414,134.88,134.84,6.4566]
["bitfinex","SOLUSD",1720747199729,7.4151,134.86,134.8,25.6286]
["bitfinex","SOLUSD",1720747199939,7.4151,134.86,134.8,23.0465]
["bitfinex","SOLUSD",1720747200135,18.5301,134.92,134.82,27.4172]
["bitfinex","SOLUSD",1720747200341,16.3715,134.94,134.8,15.6286]
["bitfinex","SOLUSD",1720747200342,20.0,134.91,134.84,20.0]
["bitfinex","SOLUSD",1720747200654,7.4125,134.91,134.85,8.89818486]
["bitfinex","SOLUSD",1720747200947,7.4125,134.91,134.86,8.89757491]
["bitfinex","SOLUSD",1720747201128,18.529,134.93,134.84,10.0]
["bitfinex","SOLUSD",1720747201328,7.4141,134.88,134.85,45.0]
["bitfinex","SOLUSD",1720747201523,7.4152,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1720747201850,7.4152,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720747202030,7.4146,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1720747202236,7.4144,134.88,134.82,7.417]
["bitfinex","SOLUSD",1720747202630,79.48011822,134.94,134.84,7.4158]
["bitfinex","SOLUSD",1720747202838,20.0,134.93,134.84,7.4158]
["bitfinex","SOLUSD",1720747203232,20.0,134.93,134.86,10.0]
["bitfinex","SOLUSD",1720747203441,7.4129,134.9,134.87,1.48133481]
["bitfinex","SOLUSD",1720747203753,7.4124,134.91,134.87,45.0]
["bitfinex","SOLUSD",1720747203926,7.4129,134.9,134.87,45.0]
["bitfinex","SOLUSD",1720747204129,7.4129,134.9,134.86,45.0]
["bitfinex","SOLUSD",1720747204434,7.4134,134.89,134.86,45.0]
["bitfinex","SOLUSD",1720747204760,7.52751822,134.94,134.88,10.0]
["bitfinex","SOLUSD",1720747204978,7.4119,134.92,134.89,45.0]
["bitfinex","SOLUSD",1720747205271,18.5259,134.95,134.85,10.0]
["bitfinex","SOLUSD",1720747205641,7.414,134.88,134.81,20.0]
["bitfinex","SOLUSD",1720747205860,18.529,134.93,134.83,7.4166]
["bitfinex","SOLUSD",1720747206057,18.5317,134.91,134.79,26.1162]
["bitfinex","SOLUSD",1720747206241,20.0,134.9,134.81,10.0]
["bitfinex","SOLUSD",1720747206647,18.5346,134.89,134.79,16.1162]
["bitfinex","SOLUSD",1720747206842,7.4161,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1720747207048,7.4162,134.84,134.79,16.1162]
["bitfinex","SOLUSD",1720747207242,7.4157,134.85,134.79,23.535]
["bitfinex","SOLUSD",1720747207442,7.4157,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720747207650,7.4162,134.84,134.79,16.1162]
["bitfinex","SOLUSD",1720747207851,7.4162,134.84,134.79,23.535]
["bitfinex","SOLUSD",1720747208048,7.4162,134.84,134.79,16.1162]
["bitfinex","SOLUSD",1720747208248,57.0726,134.88,134.76,10.0]
["bitfinex","SOLUSD",1720747208454,7.4167,134.83,134.77,17.4195]
["bitfinex","SOLUSD",1720747208844,7.4174,134.82,134.77,17.4195]
["bitfinex","SOLUSD",1720747209239,57.0726,134.88,134.75,21.3641]
["bitfinex","SOLUSD",1720747209456,7.4197,134.78,134.75,21.3641]
["bitfinex","SOLUSD",1720747209658,7.4211,134.75,134.7,13.4277]
["bitfinex","SOLUSD",1720747209858,7.4207,134.76,134.7,23.4277]
["bitfinex","SOLUSD",1720747210158,7.4212,134.75,134.7,23.4277]
["bitfinex","SOLUSD",1720747210362,18.5494,134.78,134.7,6.0043]
["bitfinex","SOLUSD",1720747210659,20.0,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1720747210863,20.0,134.77,134.69,10.0]
["bitfinex","SOLUSD",1720747211067,18.5481,134.79,134.69,10.0]
["bitfinex","SOLUSD",1720747211254,7.4212,134.75,134.69,10.0]
["bitfinex","SOLUSD",1720747211448,18.5481,134.79,134.69,10.0]
["bitfinex","SOLUSD",1720747211644,20.0,134.78,134.63,270.3]
["bitfinex","SOLUSD",1720747211985,18.5564,134.73,134.62,16.0043]
["bitfinex","SOLUSD",1720747212167,20.0,134.72,134.65,10.0]
["bitfinex","SOLUSD",1720747212465,16.6212,134.81,134.63,10.0]
["bitfinex","SOLUSD",1720747212665,16.6212,134.81,134.69,20.0]
["bitfinex","SOLUSD",1720747212852,7.42,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720747213051,16.6212,134.81,134.71,10.0]
["bitfinex","SOLUSD",1720747213256,16.6212,134.81,134.7,10.0]
["bitfinex","SOLUSD",1720747213451,7.4206,134.76,134.7,17.4237]
["bitfinex","SOLUSD",1720747213648,7.4202,134.77,134.71,55.0]
["bitfinex","SOLUSD",1720747213847,7.4208,134.76,134.71,62.4231]
["bitfinex","SOLUSD",1720747214064,95.93158094,134.84,134.73,10.0]
["bitfinex","SOLUSD",1720747214065,24.9549,134.83,134.73,10.0]
["bitfinex","SOLUSD",1720747214271,24.9549,134.83,134.74,46.48397158]
["bitfinex","SOLUSD",1720747214664,7.4173,134.82,134.75,10.0]
["bitfinex","SOLUSD",1720747214963,7.4205,134.77,134.74,45.0]
["bitfinex","SOLUSD",1720747215147,18.5457,134.81,134.74,45.0]
["bitfinex","SOLUSD",1720747215350,7.4201,134.77,134.73,45.0]
["bitfinex","SOLUSD",1720747215563,6.4124,134.83,134.74,10.0]
["bitfinex","SOLUSD",1720747215749,7.4185,134.8,134.75,52.591]
["bitfinex","SOLUSD",1720747215953,13.96965715,134.83,134.75,53.82483374]
["bitfinex","SOLUSD",1720747216160,20.0,134.82,134.75,46.40383374]
["bitfinex","SOLUSD",1720747216360,7.418,134.81,134.75,45.0]
["bitfinex","SOLUSD",1720747216667,18.03048094,134.84,134.76,10.0]
["bitfinex","SOLUSD",1720747216849,18.03048094,134.84,134.77,46.65357782]
["bitfinex","SOLUSD",1720747216850,7.4172,134.83,134.77,46.65357782]
["bitfinex","SOLUSD",1720747217056,36.57198094,134.84,134.77,45.0]
["bitfinex","SOLUSD",1720747217261,36.57198094,134.84,134.76,45.0]
["bitfinex","SOLUSD",1720747217447,7.4199,134.78,134.76,45.0]
["bitfinex","SOLUSD",1720747217753,7.4195,134.78,134.72,17.4223]
["bitfinex","SOLUSD",1720747217954,7.4206,134.76,134.73,45.0]
["bitfinex","SOLUSD",1720747218259,7.4212,134.75,134.71,6.0043]
["bitfinex","SOLUSD",1720747218663,7.4204,134.77,134.72,10.0]
["bitfinex","SOLUSD",1720747218851,18.5426,134.83,134.72,10.0]
["bitfinex","SOLUSD",1720747219057,7.4207,134.76,134.72,10.0]
["bitfinex","SOLUSD",1720747219253,18.5456,134.81,134.72,10.0]
["bitfinex","SOLUSD",1720747219445,20.0,134.8,134.73,7.4221]
["bitfinex","SOLUSD",1720747219652,20.0,134.8,134.74,10.0]
["bitfinex","SOLUSD",1720747219948,7.4173,134.82,134.76,17.4205]
["bitfinex","SOLUSD",1720747220244,18.03048094,134.84,134.71,6.0043]
["bitfinex","SOLUSD",1720747220245,18.5469,134.8,134.72,1.4753881]
["bitfinex","SOLUSD",1720747220442,18.5469,134.8,134.71,6.0043]
["bitfinex","SOLUSD",1720747220443,73.65338094,134.84,134.71,6.0043]
["bitfinex","SOLUSD",1720747220649,7.4201,134.77,134.71,13.4271]
["bitfinex","SOLUSD",1720747220851,7.4207,134.76,134.71,13.4271]
["bitfinex","SOLUSD",1720747221059,7.4196,134.78,134.72,7.4223]
["bitfinex","SOLUSD",1720747221262,7.4196,134.78,134.72,20.0]
["bitfinex","SOLUSD",1720747221454,18.5443,134.82,134.73,7.4221]
["bitfinex","SOLUSD",1720747221664,20.0,134.81,134.74,10.0]
["bitfinex","SOLUSD",1720747222065,7.4193,134.79,134.75,45.0]
["bitfinex","SOLUSD",1720747222266,20.0,134.81,134.75,45.0]
["bitfinex","SOLUSD",1720747222565,7.4201,134.77,134.75,45.0]
["bitfinex","SOLUSD",1720747223069,20.0,134.81,134.75,45.0]
["bitfinex","SOLUSD",1720747223256,22.26,134.82,134.71,16.0043]
["bitfinex","SOLUSD",1720747223445,7.4212,134.75,134.71,16.0043]
["bitfinex","SOLUSD",1720747223760,7.4228,134.72,134.67,34.0338]
["bitfinex","SOLUSD",1720747223959,18.5525,134.76,134.67,16.6084]
["bitfinex","SOLUSD",1720747224266,7.4229,134.72,134.67,24.0335]
["bitfinex","SOLUSD",1720747224483,18.548,134.79,134.69,10.0]
["bitfinex","SOLUSD",1720747224666,7.4222,134.73,134.69,10.0]
["bitfinex","SOLUSD",1720747224861,7.423,134.72,134.69,10.0]
["bitfinex","SOLUSD",1720747225066,7.4233,134.71,134.69,10.0]
["bitfinex","SOLUSD",1720747225264,18.5533,134.75,134.67,16.6084]
["bitfinex","SOLUSD",1720747225469,7.4234,134.71,134.67,16.6084]
["bitfinex","SOLUSD",1720747225678,20.0,134.74,134.67,16.6084]
["bitfinex","SOLUSD",1720747226058,7.4223,134.73,134.67,16.6084]
["bitfinex","SOLUSD",1720747226293,18.5477,134.79,134.7,10.0]
["bitfinex","SOLUSD",1720747226473,7.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720747226785,81.6225,134.83,134.73,7.4221]
["bitfinex","SOLUSD",1720747227088,7.4201,134.77,134.72,17.4226]
["bitfinex","SOLUSD",1720747227278,18.5455,134.81,134.72,17.4223]
["bitfinex","SOLUSD",1720747227450,7.4205,134.77,134.73,45.0]
["bitfinex","SOLUSD",1720747227652,18.5455,134.81,134.73,45.0]
["bitfinex","SOLUSD",1720747227869,7.4217,134.74,134.73,12.5]
["bitfinex","SOLUSD",1720747228077,7.4217,134.74,134.71,0.17]
["bitfinex","SOLUSD",1720747228259,59.3488,134.82,134.65,15.6755]
["bitfinex","SOLUSD",1720747228260,22.26,134.78,134.66,10.0]
["bitfinex","SOLUSD",1720747228469,18.5534,134.75,134.66,20.0]
["bitfinex","SOLUSD",1720747228663,20.0,134.77,134.68,10.0]
["bitfinex","SOLUSD",1720747228870,27.4201,134.77,134.7,10.0]
["bitfinex","SOLUSD",1720747229089,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720747229302,7.4208,134.76,134.73,1.48392927]
["bitfinex","SOLUSD",1720747230106,7.4217,134.74,134.72,1.48408314]
["bitfinex","SOLUSD",1720747230383,7.424,134.7,134.67,6.6084]
["bitfinex","SOLUSD",1720747230587,7.4245,134.69,134.67,6.6084]
["bitfinex","SOLUSD",1720747231064,18.5579,134.72,134.65,15.6755]
["bitfinex","SOLUSD",1720747231264,7.4256,134.67,134.63,16.5707]
["bitfinex","SOLUSD",1720747231469,59.3689,134.74,134.61,16.1992]
["bitfinex","SOLUSD",1720747231664,18.5628,134.68,134.61,16.1992]
["bitfinex","SOLUSD",1720747231871,7.427,134.65,134.61,26.1992]
["bitfinex","SOLUSD",1720747232075,18.5593,134.71,134.63,10.0]
["bitfinex","SOLUSD",1720747232299,20.0,134.73,134.61,16.1992]
["bitfinex","SOLUSD",1720747232583,7.4272,134.64,134.62,1.48454667]
["bitfinex","SOLUSD",1720747232761,18.5604,134.7,134.62,1.48454667]
["bitfinex","SOLUSD",1720747233085,7.4272,134.64,134.61,16.1992]
["bitfinex","SOLUSD",1720747233272,7.4273,134.64,134.61,16.1992]
["bitfinex","SOLUSD",1720747233465,18.5634,134.68,134.59,6.4079]
["bitfinex","SOLUSD",1720747233673,27.4257,134.67,134.62,10.0]
["bitfinex","SOLUSD",1720747233973,7.4268,134.65,134.6,18.91427646]
["bitfinex","SOLUSD",1720747234284,7.4276,134.64,134.6,11.48517646]
["bitfinex","SOLUSD",1720747234487,18.5644,134.67,134.59,6.4079]
["bitfinex","SOLUSD",1720747234674,7.4279,134.63,134.59,6.4079]
["bitfinex","SOLUSD",1720747234976,7.4279,134.63,134.6,1.48554551]
["bitfinex","SOLUSD",1720747235170,7.4283,134.62,134.6,1.48554551]
["bitfinex","SOLUSD",1720747235365,18.5644,134.67,134.59,6.4079]
["bitfinex","SOLUSD",1720747235571,7.4281,134.63,134.59,6.4079]
["bitfinex","SOLUSD",1720747235783,20.0,134.66,134.59,6.4079]
["bitfinex","SOLUSD",1720747235961,7.4268,134.65,134.6,10.0]
["bitfinex","SOLUSD",1720747236167,7.4257,134.67,134.61,1.48534604]
["bitfinex","SOLUSD",1720747236368,7.4269,134.65,134.61,1.48534604]
["bitfinex","SOLUSD",1720747236667,18.563,134.68,134.61,1.48534604]
["bitfinex","SOLUSD",1720747236873,59.3689,134.74,134.64,7.4267]
["bitfinex","SOLUSD",1720747237179,18.5551,134.74,134.68,6.5147]
["bitfinex","SOLUSD",1720747237373,7.4224,134.73,134.68,25.42393536]
["bitfinex","SOLUSD",1720747237572,7.4224,134.73,134.68,15.42393536]
["bitfinex","SOLUSD",1720747237883,7.423,134.72,134.68,7.99943536]
["bitfinex","SOLUSD",1720747238072,18.21566124,134.75,134.69,10.0]
["bitfinex","SOLUSD",1720747238276,18.21566124,134.75,134.68,6.5147]
["bitfinex","SOLUSD",1720747238481,36.76906124,134.75,134.68,6.5147]
["bitfinex","SOLUSD",1720747238700,7.4236,134.71,134.68,6.5147]
["bitfinex","SOLUSD",1720747238907,7.4236,134.71,134.67,25.1823]
["bitfinex","SOLUSD",1720747238908,7.4244,134.69,134.67,15.1823]
["bitfinex","SOLUSD",1720747239196,7.425,134.68,134.64,6.0824]
["bitfinex","SOLUSD",1720747239362,7.4256,134.67,134.64,6.0824]
["bitfinex","SOLUSD",1720747239667,7.4251,134.68,134.64,6.0824]
["bitfinex","SOLUSD",1720747239862,18.5562,134.73,134.65,10.17]
["bitfinex","SOLUSD",1720747240070,20.0,134.72,134.65,10.17]
["bitfinex","SOLUSD",1720747240295,20.0,134.72,134.65,10.0]
["bitfinex","SOLUSD",1720747240586,18.21566124,134.75,134.69,10.0]
["bitfinex","SOLUSD",1720747240794,7.4215,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1720747241091,7.4215,134.75,134.7,17.4234]
["bitfinex","SOLUSD",1720747241273,7.42,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720747241591,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720747241889,7.4203,134.77,134.72,10.0]
["bitfinex","SOLUSD",1720747242068,22.1947,134.83,134.72,10.0]
["bitfinex","SOLUSD",1720747242069,7.4215,134.75,134.72,10.0]
["bitfinex","SOLUSD",1720747242268,7.4207,134.76,134.73,1.24400508]
["bitfinex","SOLUSD",1720747242475,63.18790775,134.82,134.74,1.24391275]
["bitfinex","SOLUSD",1720747242685,7.4202,134.77,134.74,1.24391275]
["bitfinex","SOLUSD",1720747243285,18.5465,134.8,134.73,1.2445881]
["bitfinex","SOLUSD",1720747243670,18.5492,134.78,134.72,6.2336]
["bitfinex","SOLUSD",1720747243873,7.422,134.74,134.72,6.2336]
["bitfinex","SOLUSD",1720747244086,7.4222,134.73,134.72,6.2336]
["bitfinex","SOLUSD",1720747244568,7.4217,134.74,134.72,6.2336]
["bitfinex","SOLUSD",1720747244889,7.4213,134.75,134.72,6.2336]
["bitfinex","SOLUSD",1720747245087,40.8093,134.78,134.61,25.187297]
["bitfinex","SOLUSD",1720747245279,40.8093,134.78,134.55,7.439]
["bitfinex","SOLUSD",1720747245280,20.0,134.77,134.65,10.0]
["bitfinex","SOLUSD",1720747245484,7.4225,134.73,134.65,10.0]
["bitfinex","SOLUSD",1720747245685,7.4229,134.72,134.65,10.0]
["bitfinex","SOLUSD",1720747245887,7.4233,134.71,134.65,10.0]
["bitfinex","SOLUSD",1720747246275,7.4233,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1720747246682,7.4229,134.72,134.67,7.5955]
["bitfinex","SOLUSD",1720747246885,7.4222,134.73,134.68,7.95684905]
["bitfinex","SOLUSD",1720747247083,7.4218,134.74,134.69,17.4243]
["bitfinex","SOLUSD",1720747247270,7.4209,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720747247479,7.4209,134.76,134.72,1.47967481]
["bitfinex","SOLUSD",1720747247794,18.5504,134.77,134.72,1.47967481]
["bitfinex","SOLUSD",1720747248087,7.4228,134.72,134.67,10.0]
["bitfinex","SOLUSD",1720747248290,7.4218,134.74,134.69,7.424]
["bitfinex","SOLUSD",1720747248471,7.4218,134.74,134.7,0.63610575]
["bitfinex","SOLUSD",1720747248666,7.4218,134.74,134.71,0.46607149]
["bitfinex","SOLUSD",1720747248873,18.5533,134.75,134.7,0.4663918]
["bitfinex","SOLUSD",1720747249078,20.0,134.74,134.68,7.90616536]
["bitfinex","SOLUSD",1720747249280,7.4228,134.72,134.68,0.48126536]
["bitfinex","SOLUSD",1720747249488,7.4233,134.71,134.68,1.48452161]
["bitfinex","SOLUSD",1720747249693,7.4241,134.7,134.67,1.48452161]
["bitfinex","SOLUSD",1720747249913,7.4232,134.72,134.68,1.48441139]
["bitfinex","SOLUSD",1720747250119,7.4225,134.73,134.68,1.48441139]
["bitfinex","SOLUSD",1720747250412,20.0,134.74,134.68,1.48441139]
["bitfinex","SOLUSD",1720747250575,7.4234,134.71,134.68,1.48441139]
["bitfinex","SOLUSD",1720747251089,20.0,134.74,134.65,15.9734]
["bitfinex","SOLUSD",1720747251289,59.3646,134.76,134.63,6.6644]
["bitfinex","SOLUSD",1720747251290,7.426,134.67,134.63,6.6644]
["bitfinex","SOLUSD",1720747251491,7.4254,134.68,134.63,24.0916]
["bitfinex","SOLUSD",1720747251807,20.0,134.75,134.65,10.0]
["bitfinex","SOLUSD",1720747251969,18.5533,134.75,134.66,1.09985505]
["bitfinex","SOLUSD",1720747252175,7.4237,134.71,134.66,8.52575505]
["bitfinex","SOLUSD",1720747252494,20.0,134.78,134.66,1.09985505]
["bitfinex","SOLUSD",1720747252495,18.5561,134.73,134.66,1.09985505]
["bitfinex","SOLUSD",1720747252794,7.4235,134.71,134.66,8.52585505]
["bitfinex","SOLUSD",1720747252998,7.4235,134.71,134.67,0.17]
["bitfinex","SOLUSD",1720747253174,18.5561,134.73,134.67,1.27051758]
["bitfinex","SOLUSD",1720747253175,7.4239,134.7,134.67,1.27051758]
["bitfinex","SOLUSD",1720747253375,7.4235,134.71,134.67,1.27051758]
["bitfinex","SOLUSD",1720747253781,18.5561,134.73,134.65,10.0]
["bitfinex","SOLUSD",1720747253983,7.425,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1720747254193,18.5585,134.71,134.63,24.0919]
["bitfinex","SOLUSD",1720747254490,7.4255,134.68,134.64,17.4271]
["bitfinex","SOLUSD",1720747254696,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720747255176,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720747255377,7.4246,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720747255577,7.425,134.68,134.65,0.17]
["bitfinex","SOLUSD",1720747256092,7.425,134.68,134.64,0.34]
["bitfinex","SOLUSD",1720747256277,20.0,134.7,134.64,0.17]
["bitfinex","SOLUSD",1720747256472,7.4257,134.67,134.64,0.17]
["bitfinex","SOLUSD",1720747256692,18.5614,134.69,134.63,6.6644]
["bitfinex","SOLUSD",1720747256894,7.4271,134.65,134.61,15.764]
["bitfinex","SOLUSD",1720747257489,18.5645,134.67,134.59,6.3348]
["bitfinex","SOLUSD",1720747257691,7.4271,134.65,134.59,13.7647]
["bitfinex","SOLUSD",1720747257901,7.4278,134.63,134.59,13.7646]
["bitfinex","SOLUSD",1720747258082,18.5645,134.67,134.6,7.4292]
["bitfinex","SOLUSD",1720747258284,18.5645,134.67,134.59,13.7646]
["bitfinex","SOLUSD",1720747258493,18.5645,134.67,134.6,10.0]
["bitfinex","SOLUSD",1720747258696,7.427,134.65,134.61,1.34253791]
["bitfinex","SOLUSD",1720747259075,7.4272,134.64,134.61,1.34253791]
["bitfinex","SOLUSD",1720747259585,38.5609,134.7,134.62,1.34321856]
["bitfinex","SOLUSD",1720747259886,55.6696,134.73,134.63,10.0]
["bitfinex","SOLUSD",1720747260082,37.1128,134.73,134.61,10.17]
["bitfinex","SOLUSD",1720747260282,40.36379325,134.74,134.64,10.0]
["bitfinex","SOLUSD",1720747260283,6.93379325,134.74,134.64,10.0]
["bitfinex","SOLUSD",1720747260483,18.5571,134.72,134.65,0.87237979]
["bitfinex","SOLUSD",1720747260688,7.4262,134.66,134.61,7.5984]
["bitfinex","SOLUSD",1720747260890,37.1129,134.73,134.62,1.4811698]
["bitfinex","SOLUSD",1720747261089,18.5632,134.68,134.62,1.4811698]
["bitfinex","SOLUSD",1720747261291,18.5594,134.71,134.62,8.9093698]
["bitfinex","SOLUSD",1720747261797,18.5546,134.74,134.64,10.0]
["bitfinex","SOLUSD",1720747261978,7.4229,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1720747262187,18.5546,134.74,134.67,7.4252]
["bitfinex","SOLUSD",1720747262392,7.4233,134.71,134.66,7.5958]
["bitfinex","SOLUSD",1720747262589,18.5546,134.74,134.66,7.5958]
["bitfinex","SOLUSD",1720747262791,7.4238,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1720747262994,7.4217,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1720747263199,7.4217,134.74,134.7,0.6415707]
["bitfinex","SOLUSD",1720747263387,7.4222,134.73,134.71,0.72404152]
["bitfinex","SOLUSD",1720747263593,18.5512,134.77,134.69,7.4241]
["bitfinex","SOLUSD",1720747263800,18.553,134.75,134.67,6.4891]
["bitfinex","SOLUSD",1720747263994,7.4248,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720747264189,7.4239,134.7,134.65,17.4266]
["bitfinex","SOLUSD",1720747264388,18.5588,134.71,134.62,6.4891]
["bitfinex","SOLUSD",1720747264792,6.93379325,134.76,134.63,10.0]
["bitfinex","SOLUSD",1720747264793,55.6653,134.74,134.63,10.0]
["bitfinex","SOLUSD",1720747264984,20.0,134.73,134.66,7.426]
["bitfinex","SOLUSD",1720747265398,20.0,134.73,134.65,7.4264]
["bitfinex","SOLUSD",1720747265705,20.0,134.73,134.66,1.48480923]
["bitfinex","SOLUSD",1720747265909,7.4239,134.7,134.66,8.91090923]
["bitfinex","SOLUSD",1720747266088,27.4223,134.73,134.67,10.0]
["bitfinex","SOLUSD",1720747266407,7.4228,134.72,134.68,1.65449337]
["bitfinex","SOLUSD",1720747266802,7.4234,134.71,134.68,1.48449337]
["bitfinex","SOLUSD",1720747267002,22.26,134.76,134.63,10.0]
["bitfinex","SOLUSD",1720747267205,7.4248,134.69,134.64,8.91014748]
["bitfinex","SOLUSD",1720747267510,7.4246,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1720747267716,7.4261,134.66,134.62,6.4891]
["bitfinex","SOLUSD",1720747267900,7.4267,134.65,134.62,6.4891]
["bitfinex","SOLUSD",1720747268100,7.4263,134.66,134.62,6.4891]
["bitfinex","SOLUSD",1720747268297,7.4257,134.67,134.62,13.9172]
["bitfinex","SOLUSD",1720747268498,7.4257,134.67,134.62,6.4891]
["bitfinex","SOLUSD",1720747268703,7.4255,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720747269020,7.4261,134.66,134.62,6.4891]
["bitfinex","SOLUSD",1720747269313,7.4261,134.66,134.62,13.9174]
["bitfinex","SOLUSD",1720747269495,7.4261,134.66,134.62,6.4891]
["bitfinex","SOLUSD",1720747269698,7.4267,134.65,134.62,6.4891]
["bitfinex","SOLUSD",1720747269910,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720747270311,7.4281,134.63,134.58,13.8704]
["bitfinex","SOLUSD",1720747270506,18.5627,134.68,134.58,16.4401]
["bitfinex","SOLUSD",1720747270696,18.5627,134.68,134.59,7.4298]
["bitfinex","SOLUSD",1720747270697,20.0,134.67,134.59,7.4298]
["bitfinex","SOLUSD",1720747270897,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720747271115,20.0,134.67,134.61,7.4285]
["bitfinex","SOLUSD",1720747271312,27.4256,134.67,134.62,7.428]
["bitfinex","SOLUSD",1720747271521,7.425,134.68,134.59,10.0]
["bitfinex","SOLUSD",1720747271686,7.4256,134.67,134.6,0.17]
["bitfinex","SOLUSD",1720747271891,7.4251,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1720747272115,16.2769,134.73,134.63,10.0]
["bitfinex","SOLUSD",1720747272299,16.2769,134.73,134.65,7.4266]
["bitfinex","SOLUSD",1720747272493,7.425,134.68,134.64,8.9112878]
["bitfinex","SOLUSD",1720747272808,39.9419,134.75,134.66,7.426]
["bitfinex","SOLUSD",1720747272809,7.4243,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720747273135,7.425,134.68,134.65,1.48437755]
["bitfinex","SOLUSD",1720747273419,7.4256,134.67,134.62,1.65437755]
["bitfinex","SOLUSD",1720747273719,18.5585,134.71,134.64,7.427]
["bitfinex","SOLUSD",1720747273904,7.4246,134.69,134.65,1.48404683]
["bitfinex","SOLUSD",1720747274106,7.4239,134.7,134.65,1.48404683]
["bitfinex","SOLUSD",1720747274619,18.5553,134.74,134.66,7.426]
["bitfinex","SOLUSD",1720747274821,7.55971514,134.75,134.67,1.65382643]
["bitfinex","SOLUSD",1720747274995,7.422,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720747275200,18.5534,134.75,134.66,6.2053]
["bitfinex","SOLUSD",1720747275417,37.1016,134.77,134.66,6.2053]
["bitfinex","SOLUSD",1720747275418,7.4245,134.69,134.66,6.2053]
["bitfinex","SOLUSD",1720747276091,7.4252,134.68,134.65,16.293]
["bitfinex","SOLUSD",1720747276296,22.26,134.73,134.62,6.2053]
["bitfinex","SOLUSD",1720747276613,7.4262,134.66,134.62,6.2053]
["bitfinex","SOLUSD",1720747276801,7.4256,134.67,134.62,13.6332]
["bitfinex","SOLUSD",1720747277008,18.5609,134.7,134.62,13.6332]
["bitfinex","SOLUSD",1720747277200,7.4259,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720747277507,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720747278403,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720747278603,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720747278823,7.4244,134.69,134.67,1.4803158]
["bitfinex","SOLUSD",1720747279035,18.559,134.71,134.61,20.0]
["bitfinex","SOLUSD",1720747279206,7.4245,134.69,134.63,10.0]
["bitfinex","SOLUSD",1720747279551,7.4246,134.69,134.64,1.48497395]
["bitfinex","SOLUSD",1720747279830,7.4245,134.69,134.62,0.34]
["bitfinex","SOLUSD",1720747280132,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720747280316,7.4269,134.65,134.6,23.7222]
["bitfinex","SOLUSD",1720747280521,104.3785,134.71,134.6,23.7222]
["bitfinex","SOLUSD",1720747280719,7.4286,134.62,134.58,13.9804]
["bitfinex","SOLUSD",1720747280939,7.4286,134.62,134.58,6.5499]
["bitfinex","SOLUSD",1720747281117,7.4289,134.61,134.58,6.5499]
["bitfinex","SOLUSD",1720747281299,18.5691,134.64,134.56,16.2529264]
["bitfinex","SOLUSD",1720747281502,20.0,134.63,134.56,16.2529264]
["bitfinex","SOLUSD",1720747281703,7.4292,134.61,134.56,16.2529264]
["bitfinex","SOLUSD",1720747281912,7.4292,134.61,134.56,23.6843264]
["bitfinex","SOLUSD",1720747282112,7.4284,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1720747282533,38.5704,134.63,134.56,0.8544264]
["bitfinex","SOLUSD",1720747282715,7.4305,134.58,134.56,0.8544264]
["bitfinex","SOLUSD",1720747283027,7.431,134.57,134.56,0.8544264]
["bitfinex","SOLUSD",1720747284231,7.431,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1720747284232,20.0,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1720747284405,6.5102,134.61,134.48,10.0]
["bitfinex","SOLUSD",1720747284605,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720747284805,7.4312,134.57,134.46,10.0]
["bitfinex","SOLUSD",1720747284806,16.0616,134.62,134.51,25.7545]
["bitfinex","SOLUSD",1720747285019,20.0,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1720747285224,16.0616,134.66,134.56,10.0]
["bitfinex","SOLUSD",1720747285411,16.0616,134.66,134.52,6.1649]
["bitfinex","SOLUSD",1720747285412,39.38324309,134.67,134.54,10.0]
["bitfinex","SOLUSD",1720747285630,7.4298,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720747285823,18.5686,134.64,134.54,10.17]
["bitfinex","SOLUSD",1720747286024,7.4294,134.6,134.55,7.6017]
["bitfinex","SOLUSD",1720747286323,7.4279,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720747286522,7.4272,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1720747286702,7.4278,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1720747286907,35.68744309,134.67,134.57,7.4307]
["bitfinex","SOLUSD",1720747287106,35.68744309,134.67,134.59,7.4297]
["bitfinex","SOLUSD",1720747287341,7.4267,134.65,134.6,7.599]
["bitfinex","SOLUSD",1720747287506,7.4243,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1720747287713,7.4256,134.67,134.61,6.4932]
["bitfinex","SOLUSD",1720747287931,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720747288132,13.81320309,134.73,134.61,16.4932]
["bitfinex","SOLUSD",1720747288343,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720747288503,7.4231,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1720747288711,24.8137,134.77,134.65,10.0]
["bitfinex","SOLUSD",1720747288911,7.421,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720747289207,7.55651503,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1720747289530,27.11569198,134.78,134.68,7.4245]
["bitfinex","SOLUSD",1720747289706,7.4201,134.77,134.7,10.0]
["bitfinex","SOLUSD",1720747289907,26.10441503,134.79,134.69,16.5348]
["bitfinex","SOLUSD",1720747290102,7.4238,134.71,134.65,23.9613]
["bitfinex","SOLUSD",1720747290302,7.4229,134.72,134.65,16.5348]
["bitfinex","SOLUSD",1720747290526,18.5541,134.75,134.66,0.17]
["bitfinex","SOLUSD",1720747290712,22.80327573,134.78,134.69,7.4239]
["bitfinex","SOLUSD",1720747290919,18.552,134.76,134.66,0.34]
["bitfinex","SOLUSD",1720747291129,7.4206,134.76,134.71,7.423]
["bitfinex","SOLUSD",1720747291430,7.421,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1720747291726,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720747291929,7.55651503,134.79,134.7,6.327]
["bitfinex","SOLUSD",1720747292117,7.419,134.79,134.71,10.17]
["bitfinex","SOLUSD",1720747292317,18.5441,134.82,134.71,0.17]
["bitfinex","SOLUSD",1720747292525,7.4195,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1720747292833,18.5467,134.8,134.71,0.17]
["bitfinex","SOLUSD",1720747293036,18.5467,134.8,134.7,6.327]
["bitfinex","SOLUSD",1720747293214,7.55261842,134.82,134.71,0.17]
["bitfinex","SOLUSD",1720747293413,7.4182,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1720747293614,7.55261842,134.82,134.72,20.0]
["bitfinex","SOLUSD",1720747293826,7.4189,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1720747294111,7.4191,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720747294919,11.77997209,134.78,134.7,6.327]
["bitfinex","SOLUSD",1720747295126,8.57482496,134.77,134.66,26.5619]
["bitfinex","SOLUSD",1720747295316,49.6569,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720747295317,7.55684109,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720747295516,7.419,134.79,134.73,17.4218]
["bitfinex","SOLUSD",1720747295717,7.4185,134.8,134.74,7.4211]
["bitfinex","SOLUSD",1720747295939,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720747296141,41.0491,134.85,134.73,20.0]
["bitfinex","SOLUSD",1720747296350,7.4184,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720747296850,2.90251248,134.87,134.77,10.0]
["bitfinex","SOLUSD",1720747297019,7.4179,134.81,134.78,0.17]
["bitfinex","SOLUSD",1720747297524,7.4174,134.82,134.78,0.17]
["bitfinex","SOLUSD",1720747297920,7.418,134.81,134.78,0.17]
["bitfinex","SOLUSD",1720747298132,7.418,134.81,134.76,7.5904]
["bitfinex","SOLUSD",1720747298325,18.5383,134.86,134.78,7.4192]
["bitfinex","SOLUSD",1720747298521,18.5383,134.86,134.77,17.5899]
["bitfinex","SOLUSD",1720747298723,7.4154,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1720747298938,26.09301287,134.88,134.77,10.17]
["bitfinex","SOLUSD",1720747299137,7.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720747299331,7.4174,134.82,134.77,0.17]
["bitfinex","SOLUSD",1720747299641,7.55751287,134.88,134.77,10.17]
["bitfinex","SOLUSD",1720747299846,7.55751287,134.88,134.79,7.4187]
["bitfinex","SOLUSD",1720747300227,7.4145,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720747300428,14.97161287,134.88,134.83,0.17]
["bitfinex","SOLUSD",1720747300623,7.4141,134.88,134.83,7.5866]
["bitfinex","SOLUSD",1720747300842,14.96946906,134.9,134.84,7.4157]
["bitfinex","SOLUSD",1720747301025,7.4141,134.88,134.85,1.48285365]
["bitfinex","SOLUSD",1720747301352,0.8544264,134.91,134.84,1.48283576]
["bitfinex","SOLUSD",1720747301643,7.4155,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720747301824,7.4146,134.87,134.82,0.34]
["bitfinex","SOLUSD",1720747302551,18.536,134.88,134.8,10.0]
["bitfinex","SOLUSD",1720747302733,20.0,134.87,134.79,0.17]
["bitfinex","SOLUSD",1720747303045,19.3859264,134.91,134.8,10.0]
["bitfinex","SOLUSD",1720747303342,7.4145,134.87,134.82,17.4172]
["bitfinex","SOLUSD",1720747303553,19.3859264,134.91,134.82,10.0]
["bitfinex","SOLUSD",1720747304047,7.4143,134.88,134.84,10.0]
["bitfinex","SOLUSD",1720747304346,0.8544264,134.91,134.86,10.0]
["bitfinex","SOLUSD",1720747304643,0.8544264,134.91,134.87,7.7544]
["bitfinex","SOLUSD",1720747304844,8.2668264,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720747305033,0.8544264,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720747305234,0.8544264,134.91,134.88,10.0]
["bitfinex","SOLUSD",1720747306328,0.8544264,134.91,134.89,0.17]
["bitfinex","SOLUSD",1720747306546,8.2667264,134.91,134.88,10.0]
["bitfinex","SOLUSD",1720747306725,0.8544264,134.91,134.89,0.17]
["bitfinex","SOLUSD",1720747307228,26.0809737,134.97,134.94,10.0]
["bitfinex","SOLUSD",1720747307229,7.5576737,134.97,134.94,10.0]
["bitfinex","SOLUSD",1720747307560,7.4662264,135.04,134.95,0.34]
["bitfinex","SOLUSD",1720747307561,7.408,134.99,134.95,0.34]
["bitfinex","SOLUSD",1720747307764,7.4085,134.98,134.95,0.34]
["bitfinex","SOLUSD",1720747308236,18.5153,135.03,134.95,0.34]
["bitfinex","SOLUSD",1720747308435,7.4077,135.0,134.96,32.3563]
["bitfinex","SOLUSD",1720747308951,7.4074,135.0,134.96,32.3563]
["bitfinex","SOLUSD",1720747309257,0.8544264,135.04,134.95,0.17]
["bitfinex","SOLUSD",1720747309258,18.5175,135.01,134.95,0.17]
["bitfinex","SOLUSD",1720747309459,7.4083,134.99,134.92,16.4555]
["bitfinex","SOLUSD",1720747309750,0.8544264,135.04,134.93,0.34]
["bitfinex","SOLUSD",1720747309949,37.034,135.02,134.87,16.0088]
["bitfinex","SOLUSD",1720747310167,18.5273,134.94,134.87,16.0088]
["bitfinex","SOLUSD",1720747310330,18.5234,134.97,134.89,10.0]
["bitfinex","SOLUSD",1720747310664,18.5258,134.95,134.87,6.0088]
["bitfinex","SOLUSD",1720747310947,18.5258,134.95,134.87,16.0088]
["bitfinex","SOLUSD",1720747311156,20.0,134.94,134.87,6.0088]
["bitfinex","SOLUSD",1720747311360,20.0,134.94,134.8,260.3]
["bitfinex","SOLUSD",1720747311361,7.4141,134.88,134.83,16.529]
["bitfinex","SOLUSD",1720747311556,7.4145,134.87,134.83,16.529]
["bitfinex","SOLUSD",1720747311926,37.0613,134.92,134.79,10.0]
["bitfinex","SOLUSD",1720747312128,37.0613,134.92,134.78,6.0711]
["bitfinex","SOLUSD",1720747312129,7.4178,134.81,134.78,6.0711]
["bitfinex","SOLUSD",1720747312360,7.4186,134.8,134.73,6.0711]
["bitfinex","SOLUSD",1720747312538,7.4199,134.78,134.73,6.0711]
["bitfinex","SOLUSD",1720747312734,7.4199,134.78,134.73,13.4932]
["bitfinex","SOLUSD",1720747313043,33.43,134.87,134.74,17.4216]
["bitfinex","SOLUSD",1720747313044,7.4188,134.8,134.74,17.4216]
["bitfinex","SOLUSD",1720747313243,55.6205,134.85,134.73,6.0711]
["bitfinex","SOLUSD",1720747313244,7.4189,134.79,134.73,13.4929]
["bitfinex","SOLUSD",1720747313865,18.5453,134.81,134.74,0.64578111]
["bitfinex","SOLUSD",1720747314177,7.421,134.76,134.7,17.4233]
["bitfinex","SOLUSD",1720747314377,7.421,134.76,134.68,6.4755]
["bitfinex","SOLUSD",1720747314378,18.5482,134.79,134.68,16.4755]
["bitfinex","SOLUSD",1720747314665,18.5482,134.79,134.69,0.91121119]
["bitfinex","SOLUSD",1720747314973,7.4222,134.73,134.69,0.91121119]
["bitfinex","SOLUSD",1720747315162,15.547,134.84,134.72,10.0]
["bitfinex","SOLUSD",1720747315358,15.547,134.84,134.73,1.48399343]
["bitfinex","SOLUSD",1720747315541,7.4204,134.77,134.71,8.90729344]
["bitfinex","SOLUSD",1720747315846,7.4204,134.77,134.72,17.4226]
["bitfinex","SOLUSD",1720747316053,7.4193,134.79,134.73,8.90577314]
["bitfinex","SOLUSD",1720747316249,20.0,134.83,134.74,11.48366301]
["bitfinex","SOLUSD",1720747316474,7.4174,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1720747316775,7.4174,134.82,134.77,8.90333286]
["bitfinex","SOLUSD",1720747316949,17.44236644,134.87,134.78,1.47681217]
["bitfinex","SOLUSD",1720747317140,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1720747317348,18.5354,134.88,134.77,10.0]
["bitfinex","SOLUSD",1720747317571,18.5354,134.88,134.78,0.99528606]
["bitfinex","SOLUSD",1720747317752,7.4158,134.85,134.79,7.4186]
["bitfinex","SOLUSD",1720747317953,7.4158,134.85,134.8,0.99517605]
["bitfinex","SOLUSD",1720747318163,7.4142,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720747318346,18.5351,134.88,134.79,6.3717]
["bitfinex","SOLUSD",1720747318656,7.4162,134.84,134.79,16.3717]
["bitfinex","SOLUSD",1720747318873,18.5351,134.88,134.79,16.3717]
["bitfinex","SOLUSD",1720747318874,7.4169,134.83,134.8,0.17]
["bitfinex","SOLUSD",1720747319055,18.5351,134.88,134.74,16.2828]
["bitfinex","SOLUSD",1720747319056,7.4183,134.81,134.75,1.48329459]
["bitfinex","SOLUSD",1720747319379,7.55785296,134.87,134.78,7.4193]
["bitfinex","SOLUSD",1720747319671,20.0,134.86,134.78,7.4189]
["bitfinex","SOLUSD",1720747319851,7.4163,134.84,134.78,7.4189]
["bitfinex","SOLUSD",1720747320052,7.416,134.85,134.79,17.4186]
["bitfinex","SOLUSD",1720747320253,27.4152,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1720747320447,27.4152,134.86,134.79,10.0]
["bitfinex","SOLUSD",1720747320448,20.0,134.86,134.79,10.17]
["bitfinex","SOLUSD",1720747320660,20.0,134.87,134.8,1.48183117]
["bitfinex","SOLUSD",1720747320946,7.4174,134.82,134.75,7.4206]
["bitfinex","SOLUSD",1720747321151,20.0,134.87,134.73,13.7937]
["bitfinex","SOLUSD",1720747321152,7.4193,134.79,134.73,13.7937]
["bitfinex","SOLUSD",1720747321375,18.5439,134.82,134.7,10.0]
["bitfinex","SOLUSD",1720747321554,7.4199,134.78,134.72,17.4227]
["bitfinex","SOLUSD",1720747321763,7.4189,134.79,134.72,10.0]
["bitfinex","SOLUSD",1720747321947,21.2134589,134.87,134.72,10.0]
["bitfinex","SOLUSD",1720747322149,7.4177,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1720747322347,7.4164,134.84,134.77,10.0]
["bitfinex","SOLUSD",1720747322559,7.4157,134.85,134.79,10.0]
["bitfinex","SOLUSD",1720747322764,7.4163,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720747322951,7.4163,134.84,134.75,10.0]
["bitfinex","SOLUSD",1720747322952,7.4157,134.85,134.79,10.17]
["bitfinex","SOLUSD",1720747323270,7.4152,134.86,134.8,0.41437592]
["bitfinex","SOLUSD",1720747323465,7.4146,134.87,134.81,0.17]
["bitfinex","SOLUSD",1720747323651,7.56028206,134.9,134.81,7.5877]
["bitfinex","SOLUSD",1720747323652,7.4152,134.86,134.81,7.5877]
["bitfinex","SOLUSD",1720747323964,44.62528206,134.9,134.79,0.17]
["bitfinex","SOLUSD",1720747324161,66.88528206,134.9,134.77,6.2481]
["bitfinex","SOLUSD",1720747324362,7.4184,134.8,134.75,10.0]
["bitfinex","SOLUSD",1720747324617,7.4167,134.83,134.77,17.4195]
["bitfinex","SOLUSD",1720747324776,7.4176,134.82,134.75,20.0]
["bitfinex","SOLUSD",1720747324955,7.4179,134.81,134.75,10.0]
["bitfinex","SOLUSD",1720747325151,59.3359,134.86,134.73,10.0]
["bitfinex","SOLUSD",1720747325349,42.26,134.85,134.72,7.4227]
["bitfinex","SOLUSD",1720747325548,7.4206,134.76,134.71,34.0764]
["bitfinex","SOLUSD",1720747325752,7.4217,134.75,134.69,25.9509]
["bitfinex","SOLUSD",1720747326055,7.4237,134.71,134.67,10.0]
["bitfinex","SOLUSD",1720747326388,7.4234,134.71,134.66,6.302]
["bitfinex","SOLUSD",1720747326574,18.5532,134.75,134.64,15.3409]
["bitfinex","SOLUSD",1720747326881,7.425,134.68,134.63,17.4272]
["bitfinex","SOLUSD",1720747327084,18.5562,134.73,134.63,17.4272]
["bitfinex","SOLUSD",1720747327085,7.4234,134.71,134.64,10.0]
["bitfinex","SOLUSD",1720747327260,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720747327463,18.5475,134.79,134.68,10.0]
["bitfinex","SOLUSD",1720747327683,35.0,134.85,134.67,7.4251]
["bitfinex","SOLUSD",1720747327684,7.4223,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1720747327862,19.26528505,134.83,134.64,10.0]
["bitfinex","SOLUSD",1720747328062,7.4235,134.71,134.65,0.17]
["bitfinex","SOLUSD",1720747328262,7.4235,134.71,134.65,7.7662]
["bitfinex","SOLUSD",1720747328469,7.4228,134.72,134.66,10.0]
["bitfinex","SOLUSD",1720747328677,18.5495,134.78,134.68,7.4244]
["bitfinex","SOLUSD",1720747328873,69.43528505,134.81,134.69,20.0]
["bitfinex","SOLUSD",1720747328874,20.0,134.77,134.69,20.0]
["bitfinex","SOLUSD",1720747329193,7.4221,134.74,134.69,10.0]
["bitfinex","SOLUSD",1720747329387,65.0,134.81,134.68,1.48434033]
["bitfinex","SOLUSD",1720747329388,18.5518,134.76,134.68,1.48434033]
["bitfinex","SOLUSD",1720747329601,7.4216,134.75,134.69,18.90841993]
["bitfinex","SOLUSD",1720747329774,7.4207,134.76,134.7,10.17]
["bitfinex","SOLUSD",1720747329974,7.4207,134.76,134.71,7.4228]
["bitfinex","SOLUSD",1720747330489,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720747330686,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720747330687,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720747330884,7.4201,134.77,134.72,10.0]
["bitfinex","SOLUSD",1720747331089,18.5466,134.8,134.72,1.48418503]
["bitfinex","SOLUSD",1720747331090,7.4206,134.76,134.72,1.48418503]
["bitfinex","SOLUSD",1720747331302,37.0976,134.78,134.7,10.0]
["bitfinex","SOLUSD",1720747331593,20.0,134.77,134.64,10.0]
["bitfinex","SOLUSD",1720747332112,7.4229,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1720747332292,20.0,134.77,134.68,10.0]
["bitfinex","SOLUSD",1720747332492,20.0,134.78,134.67,10.0]
["bitfinex","SOLUSD",1720747332793,18.5535,134.75,134.67,10.0]
["bitfinex","SOLUSD",1720747332978,7.4244,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720747333179,7.4252,134.68,134.63,10.0]
["bitfinex","SOLUSD",1720747333383,7.4221,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720747333701,18.5464,134.8,134.69,7.4242]
["bitfinex","SOLUSD",1720747333876,18.5492,134.78,134.65,20.0]
["bitfinex","SOLUSD",1720747334077,7.4228,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1720747334378,18.5454,134.81,134.69,10.0]
["bitfinex","SOLUSD",1720747334581,18.5454,134.81,134.71,10.0]
["bitfinex","SOLUSD",1720747334780,7.42,134.77,134.72,8.62801736]
["bitfinex","SOLUSD",1720747335080,18.5454,134.81,134.72,1.03541736]
["bitfinex","SOLUSD",1720747335282,18.5454,134.81,134.7,6.5347]
["bitfinex","SOLUSD",1720747335283,7.4212,134.75,134.7,13.7884]
["bitfinex","SOLUSD",1720747335495,7.4205,134.77,134.71,17.4228]
["bitfinex","SOLUSD",1720747335678,7.42,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720747336312,18.544,134.82,134.73,17.4218]
["bitfinex","SOLUSD",1720747336603,7.4197,134.78,134.74,0.17]
["bitfinex","SOLUSD",1720747337202,7.419,134.79,134.74,7.5915]
["bitfinex","SOLUSD",1720747337392,55.6204,134.85,134.75,7.4208]
["bitfinex","SOLUSD",1720747337773,22.32,134.83,134.71,10.17]
["bitfinex","SOLUSD",1720747338099,7.4224,134.73,134.7,6.3647]
["bitfinex","SOLUSD",1720747338273,7.4228,134.72,134.68,15.9492]
["bitfinex","SOLUSD",1720747338479,52.0887,134.82,134.68,15.9492]
["bitfinex","SOLUSD",1720747338480,18.552,134.76,134.68,15.9492]
["bitfinex","SOLUSD",1720747338678,7.4239,134.7,134.66,6.65]
["bitfinex","SOLUSD",1720747338876,22.32,134.74,134.63,15.8986]
["bitfinex","SOLUSD",1720747339075,7.4276,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1720747339384,18.5633,134.68,134.57,32.5486]
["bitfinex","SOLUSD",1720747339617,7.4253,134.68,134.61,10.0]
["bitfinex","SOLUSD",1720747339799,22.32,134.72,134.59,10.0]
["bitfinex","SOLUSD",1720747340012,22.32,134.72,134.61,7.4285]
["bitfinex","SOLUSD",1720747340013,7.4265,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1720747340307,7.425,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720747340798,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720747340990,7.4245,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1720747341498,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720747341706,18.5588,134.71,134.6,10.0]
["bitfinex","SOLUSD",1720747342000,7.427,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720747342174,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720747342379,7.4265,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720747342596,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720747342896,7.4248,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720747343196,55.6616,134.75,134.65,7.4265]
["bitfinex","SOLUSD",1720747343381,55.6616,134.75,134.64,7.4267]
["bitfinex","SOLUSD",1720747343579,37.1081,134.75,134.59,20.0]
["bitfinex","SOLUSD",1720747343797,7.4266,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1720747344009,7.4267,134.65,134.57,42.5486]
["bitfinex","SOLUSD",1720747344209,7.4267,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1720747344704,7.4272,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1720747345080,7.4262,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1720747345385,7.4274,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720747345584,18.5618,134.69,134.6,7.4293]
["bitfinex","SOLUSD",1720747345785,7.4276,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720747346088,65.6513,134.69,134.57,14.0809]
["bitfinex","SOLUSD",1720747346301,7.4288,134.61,134.56,8.2858264]
["bitfinex","SOLUSD",1720747346491,18.5699,134.63,134.56,0.8544264]
["bitfinex","SOLUSD",1720747346694,63.13,134.66,134.56,0.8544264]
["bitfinex","SOLUSD",1720747346999,7.4307,134.58,134.56,0.8544264]
["bitfinex","SOLUSD",1720747347707,18.5728,134.61,134.56,0.8544264]
["bitfinex","SOLUSD",1720747347894,7.431,134.57,134.56,0.8544264]
["bitfinex","SOLUSD",1720747348406,27.431,134.57,134.56,0.8544264]
["bitfinex","SOLUSD",1720747348606,49.751,134.57,134.56,0.8544264]
["bitfinex","SOLUSD",1720747348816,94.751,134.57,134.56,0.8544264]
["bitfinex","SOLUSD",1720747349109,49.751,134.57,134.56,2.64e-05]
["bitfinex","SOLUSD",1720747349313,94.751,134.57,134.56,2.64e-05]
["bitfinex","SOLUSD",1720747349895,49.751,134.57,134.56,2.64e-05]
["bitfinex","SOLUSD",1720747350284,27.431,134.57,134.56,2.64e-05]
["bitfinex","SOLUSD",1720747350705,27.431,134.57,134.43,7.4460264]
["bitfinex","SOLUSD",1720747350706,7.4369,134.47,134.43,17.4460264]
["bitfinex","SOLUSD",1720747351008,16.0986,134.56,134.45,7.4375]
["bitfinex","SOLUSD",1720747351207,18.5827,134.54,134.46,1.48649268]
["bitfinex","SOLUSD",1720747351408,20.0,134.55,134.45,10.0]
["bitfinex","SOLUSD",1720747351794,18.5811,134.55,134.45,10.0]
["bitfinex","SOLUSD",1720747352003,7.4339,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1720747352197,20.0,134.56,134.46,10.17]
["bitfinex","SOLUSD",1720747352398,18.5771,134.58,134.46,10.17]
["bitfinex","SOLUSD",1720747352602,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720747353709,7.4345,134.51,134.46,7.777]
["bitfinex","SOLUSD",1720747353913,7.4354,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720747354089,7.4355,134.49,134.43,17.4460264]
["bitfinex","SOLUSD",1720747354631,7.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720747354801,7.4348,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1720747355011,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720747355310,7.4344,134.51,134.43,10.8544264]
["bitfinex","SOLUSD",1720747355512,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720747355720,37.1605,134.56,134.44,10.0]
["bitfinex","SOLUSD",1720747356015,37.1605,134.56,134.45,0.17]
["bitfinex","SOLUSD",1720747356016,7.4344,134.51,134.45,0.17]
["bitfinex","SOLUSD",1720747356214,16.1314,134.58,134.46,10.0]
["bitfinex","SOLUSD",1720747356397,18.5798,134.56,134.45,0.34]
["bitfinex","SOLUSD",1720747356718,7.4349,134.5,134.45,0.17]
["bitfinex","SOLUSD",1720747356890,7.4362,134.48,134.43,17.3189264]
["bitfinex","SOLUSD",1720747357091,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1720747357304,7.4361,134.48,134.43,24.7575264]
["bitfinex","SOLUSD",1720747357718,7.4366,134.47,134.43,8.2930264]
["bitfinex","SOLUSD",1720747358015,7.4366,134.47,134.43,0.8544264]
["bitfinex","SOLUSD",1720747358194,7.4366,134.47,134.43,1.99030746]
["bitfinex","SOLUSD",1720747358393,7.4366,134.47,134.43,9.42900746]
["bitfinex","SOLUSD",1720747358623,7.4362,134.48,134.43,9.42900746]
["bitfinex","SOLUSD",1720747359327,55.7404,134.56,134.43,10.8544264]
["bitfinex","SOLUSD",1720747359493,7.4349,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720747359692,37.1689,134.53,134.43,0.8544264]
["bitfinex","SOLUSD",1720747359998,7.4373,134.46,134.43,0.8544264]
["bitfinex","SOLUSD",1720747360205,18.5906,134.48,134.43,0.8544264]
["bitfinex","SOLUSD",1720747360388,37.1689,134.53,134.43,0.8544264]
["bitfinex","SOLUSD",1720747360590,61.999,134.55,134.45,7.4376]
["bitfinex","SOLUSD",1720747360791,7.4355,134.49,134.44,7.438]
["bitfinex","SOLUSD",1720747361018,18.5852,134.52,134.43,0.8544264]
["bitfinex","SOLUSD",1720747361192,42.32,134.51,134.43,0.8544264]
["bitfinex","SOLUSD",1720747361392,7.4361,134.48,134.43,8.2929264]
["bitfinex","SOLUSD",1720747361612,7.4367,134.47,134.44,0.44559218]
["bitfinex","SOLUSD",1720747361793,7.4371,134.46,134.43,0.8544264]
["bitfinex","SOLUSD",1720747362000,7.4369,134.47,134.43,0.8544264]
["bitfinex","SOLUSD",1720747362210,7.4361,134.48,134.43,8.2930264]
["bitfinex","SOLUSD",1720747362410,7.4361,134.48,134.44,1.48742084]
["bitfinex","SOLUSD",1720747362919,22.32,134.54,134.44,1.48742084]
["bitfinex","SOLUSD",1720747363218,7.4342,134.52,134.45,0.34]
["bitfinex","SOLUSD",1720747363421,22.32,134.57,134.5,7.4346]
["bitfinex","SOLUSD",1720747363716,50.83624483,134.59,134.5,7.4346]
["bitfinex","SOLUSD",1720747363922,50.83624483,134.59,134.46,21.48696619]
["bitfinex","SOLUSD",1720747363923,7.4332,134.54,134.48,7.4356]
["bitfinex","SOLUSD",1720747364100,18.5771,134.58,134.48,7.4356]
["bitfinex","SOLUSD",1720747364302,18.5795,134.56,134.46,10.0]
["bitfinex","SOLUSD",1720747364505,7.4347,134.51,134.46,17.4367]
["bitfinex","SOLUSD",1720747364695,7.4347,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1720747364905,40.8995,134.56,134.46,7.4367]
["bitfinex","SOLUSD",1720747365204,7.4347,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1720747365405,20.0,134.55,134.47,7.6061]
["bitfinex","SOLUSD",1720747365605,7.4339,134.52,134.47,7.6061]
["bitfinex","SOLUSD",1720747365816,20.0,134.55,134.47,7.6061]
["bitfinex","SOLUSD",1720747366032,18.5821,134.54,134.45,7.6076]
["bitfinex","SOLUSD",1720747366228,20.0,134.55,134.45,0.17]
["bitfinex","SOLUSD",1720747366526,20.0,134.55,134.45,0.76815818]
["bitfinex","SOLUSD",1720747366830,7.50524483,134.59,134.53,10.0]
["bitfinex","SOLUSD",1720747367011,7.4293,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1720747367212,23.87653173,134.66,134.58,18.576]
["bitfinex","SOLUSD",1720747367520,22.32,134.65,134.55,20.06403108]
["bitfinex","SOLUSD",1720747367722,22.32,134.63,134.56,14.29478347]
["bitfinex","SOLUSD",1720747367927,22.32,134.63,134.53,16.0391]
["bitfinex","SOLUSD",1720747368230,40.8948,134.6,134.51,18.5848]
["bitfinex","SOLUSD",1720747368406,18.5767,134.58,134.49,32.3802]
["bitfinex","SOLUSD",1720747368602,7.4326,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720747368804,7.4312,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720747369117,7.4305,134.58,134.51,10.17]
["bitfinex","SOLUSD",1720747369307,7.4312,134.57,134.51,10.17]
["bitfinex","SOLUSD",1720747369507,7.4317,134.56,134.52,18.5836]
["bitfinex","SOLUSD",1720747369727,7.4344,134.51,134.49,6.3411]
["bitfinex","SOLUSD",1720747369931,22.32,134.63,134.49,6.3411]
["bitfinex","SOLUSD",1720747370232,7.4323,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720747370441,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720747370610,18.5759,134.59,134.49,6.3411]
["bitfinex","SOLUSD",1720747370933,7.4312,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1720747371131,7.4296,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1720747371343,18.5701,134.63,134.53,10.0]
["bitfinex","SOLUSD",1720747371642,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720747371808,45.47502424,134.66,134.54,0.34]
["bitfinex","SOLUSD",1720747372009,7.4292,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1720747372230,7.4296,134.6,134.57,1.48593302]
["bitfinex","SOLUSD",1720747372420,7.4295,134.6,134.57,1.48582274]
["bitfinex","SOLUSD",1720747372615,7.4289,134.61,134.58,1.48571233]
["bitfinex","SOLUSD",1720747372826,7.4284,134.62,134.58,1.48571233]
["bitfinex","SOLUSD",1720747373015,7.4289,134.61,134.58,1.48571233]
["bitfinex","SOLUSD",1720747373212,18.5684,134.64,134.58,1.48571233]
["bitfinex","SOLUSD",1720747373419,7.4295,134.6,134.56,18.5787]
["bitfinex","SOLUSD",1720747373613,7.4272,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1720747373874,32.49752876,134.67,134.6,1.48568196]
["bitfinex","SOLUSD",1720747374143,32.49752876,134.67,134.55,10.0]
["bitfinex","SOLUSD",1720747374144,7.4292,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1720747374333,7.4284,134.62,134.57,7.431]
["bitfinex","SOLUSD",1720747374721,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720747375020,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720747375209,18.5672,134.65,134.57,1.4856363]
["bitfinex","SOLUSD",1720747375410,18.5672,134.65,134.58,1.48552601]
["bitfinex","SOLUSD",1720747375621,18.5672,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1720747375622,7.4287,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720747375838,18.5672,134.65,134.58,1.48530524]
["bitfinex","SOLUSD",1720747376047,7.4288,134.61,134.58,1.48530524]
["bitfinex","SOLUSD",1720747376330,7.4294,134.6,134.56,0.34]
["bitfinex","SOLUSD",1720747376520,7.4294,134.6,134.55,26.012]
["bitfinex","SOLUSD",1720747376521,7.43,134.59,134.55,18.58]
["bitfinex","SOLUSD",1720747376720,18.5733,134.61,134.53,16.4138]
["bitfinex","SOLUSD",1720747376918,7.4312,134.57,134.53,16.4138]
["bitfinex","SOLUSD",1720747377214,18.5752,134.59,134.49,13.7761]
["bitfinex","SOLUSD",1720747377409,7.4326,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720747377644,7.4317,134.56,134.5,10.0]
["bitfinex","SOLUSD",1720747377814,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720747378012,3.03249251,134.63,134.5,10.0]
["bitfinex","SOLUSD",1720747378225,3.03249251,134.63,134.49,6.3411]
["bitfinex","SOLUSD",1720747378226,18.5769,134.58,134.49,6.3411]
["bitfinex","SOLUSD",1720747378445,20.0,134.57,134.49,6.3411]
["bitfinex","SOLUSD",1720747378811,18.5822,134.54,134.49,6.3411]
["bitfinex","SOLUSD",1720747379037,7.4342,134.52,134.47,23.3318]
["bitfinex","SOLUSD",1720747379341,38.5784,134.57,134.47,15.8953]
["bitfinex","SOLUSD",1720747379724,7.4343,134.52,134.47,23.3318]
["bitfinex","SOLUSD",1720747380144,7.4333,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720747380343,20.0,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1720747380639,7.4346,134.51,134.47,15.8953]
["bitfinex","SOLUSD",1720747380821,60.81,134.59,134.47,15.8953]
["bitfinex","SOLUSD",1720747381039,7.4339,134.52,134.47,34.4867]
["bitfinex","SOLUSD",1720747381226,7.4338,134.52,134.47,41.9231]
["bitfinex","SOLUSD",1720747381428,7.4344,134.51,134.47,34.4867]
["bitfinex","SOLUSD",1720747381628,7.4333,134.53,134.47,44.4867]
["bitfinex","SOLUSD",1720747381829,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720747382047,38.5753,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1720747382259,7.4314,134.57,134.53,0.43820506]
["bitfinex","SOLUSD",1720747382758,7.4316,134.56,134.53,0.43820506]
["bitfinex","SOLUSD",1720747382956,7.4312,134.57,134.53,0.43820506]
["bitfinex","SOLUSD",1720747383254,7.4312,134.57,134.53,7.87140506]
["bitfinex","SOLUSD",1720747383443,7.4312,134.57,134.54,0.4532974]
["bitfinex","SOLUSD",1720747383852,7.4311,134.57,134.53,7.96612016]
["bitfinex","SOLUSD",1720747384158,7.4311,134.57,134.53,0.53302016]
["bitfinex","SOLUSD",1720747384344,44.67043546,134.62,134.48,18.5897]
["bitfinex","SOLUSD",1720747384345,7.4333,134.53,134.48,18.5897]
["bitfinex","SOLUSD",1720747384677,7.4333,134.53,134.47,25.8953]
["bitfinex","SOLUSD",1720747384678,7.4349,134.5,134.45,13.4736]
["bitfinex","SOLUSD",1720747385161,18.5856,134.52,134.45,13.4736]
["bitfinex","SOLUSD",1720747385358,7.4351,134.5,134.45,13.4741]
["bitfinex","SOLUSD",1720747385658,18.5835,134.53,134.45,6.0364]
["bitfinex","SOLUSD",1720747385828,7.437,134.47,134.45,6.0364]
["bitfinex","SOLUSD",1720747386026,7.4361,134.48,134.45,6.0364]
["bitfinex","SOLUSD",1720747386257,7.4366,134.47,134.45,6.0364]
["bitfinex","SOLUSD",1720747386755,7.436,134.48,134.45,6.0364]
["bitfinex","SOLUSD",1720747387135,18.5862,134.51,134.45,6.0364]
["bitfinex","SOLUSD",1720747387335,7.4367,134.47,134.45,6.0364]
["bitfinex","SOLUSD",1720747387936,7.4367,134.47,134.43,8.2932264]
["bitfinex","SOLUSD",1720747388454,7.4367,134.47,134.43,0.8544264]
["bitfinex","SOLUSD",1720747388763,7.4367,134.47,134.43,8.2930264]
["bitfinex","SOLUSD",1720747388948,7.4373,134.46,134.43,0.8544264]
["bitfinex","SOLUSD",1720747389456,7.438,134.45,134.43,0.8544264]
["bitfinex","SOLUSD",1720747389670,18.5889,134.49,134.43,0.8544264]
["bitfinex","SOLUSD",1720747390033,7.4379,134.45,134.43,0.8544264]
["bitfinex","SOLUSD",1720747390267,7.4376,134.46,134.43,0.8544264]
["bitfinex","SOLUSD",1720747390465,7.4377,134.45,134.43,0.8544264]
["bitfinex","SOLUSD",1720747390630,7.4375,134.46,134.43,0.8544264]
["bitfinex","SOLUSD",1720747390958,7.4368,134.47,134.43,8.2930264]
["bitfinex","SOLUSD",1720747391257,18.5892,134.49,134.43,0.8544264]
["bitfinex","SOLUSD",1720747391456,7.438,134.45,134.43,0.8544264]
["bitfinex","SOLUSD",1720747391655,18.5892,134.49,134.43,8.2931264]
["bitfinex","SOLUSD",1720747391868,7.4345,134.51,134.44,10.0]
["bitfinex","SOLUSD",1720747392045,7.4336,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1720747392441,7.4336,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1720747392651,7.4336,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1720747392957,7.4339,134.52,134.48,8.92245162]
["bitfinex","SOLUSD",1720747393158,18.582,134.54,134.47,0.17]
["bitfinex","SOLUSD",1720747393452,7.436,134.49,134.45,0.17]
["bitfinex","SOLUSD",1720747393659,18.5847,134.52,134.44,18.5946]
["bitfinex","SOLUSD",1720747393957,7.4356,134.49,134.44,26.0327]
["bitfinex","SOLUSD",1720747394257,7.4356,134.49,134.44,18.5946]
["bitfinex","SOLUSD",1720747394440,7.4361,134.48,134.44,26.0325]
["bitfinex","SOLUSD",1720747394642,7.4356,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1720747394957,20.0,134.51,134.43,0.8544264]
["bitfinex","SOLUSD",1720747395256,7.53071869,134.54,134.45,28.5937]
["bitfinex","SOLUSD",1720747395457,18.5815,134.55,134.49,18.5877]
["bitfinex","SOLUSD",1720747395458,7.4324,134.55,134.49,18.5877]
["bitfinex","SOLUSD",1720747395656,7.4324,134.55,134.46,6.0145]
["bitfinex","SOLUSD",1720747395657,18.5808,134.55,134.46,24.6072]
["bitfinex","SOLUSD",1720747395873,58.8202,134.58,134.5,7.4349]
["bitfinex","SOLUSD",1720747396044,7.52968699,134.57,134.48,18.5895]
["bitfinex","SOLUSD",1720747396243,7.4334,134.53,134.48,18.5895]
["bitfinex","SOLUSD",1720747396441,18.5792,134.56,134.48,18.5895]
["bitfinex","SOLUSD",1720747396747,7.4318,134.56,134.5,18.5872]
["bitfinex","SOLUSD",1720747396946,9.34065312,134.61,134.51,7.4339]
["bitfinex","SOLUSD",1720747397151,9.34065312,134.61,134.54,7.4323]
["bitfinex","SOLUSD",1720747397152,16.87444853,134.61,134.54,7.4323]
["bitfinex","SOLUSD",1720747397359,16.87444853,134.61,134.49,10.17]
["bitfinex","SOLUSD",1720747397660,7.4318,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1720747397862,7.4318,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720747398065,7.4308,134.58,134.51,10.0]
["bitfinex","SOLUSD",1720747398239,4.0992581,134.64,134.54,18.5815]
["bitfinex","SOLUSD",1720747398446,7.13175061,134.64,134.52,1.82316503]
["bitfinex","SOLUSD",1720747398675,7.4297,134.6,134.55,26.0113]
["bitfinex","SOLUSD",1720747398840,7.4286,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720747399140,7.4286,134.62,134.58,1.47361291]
["bitfinex","SOLUSD",1720747399339,7.4288,134.61,134.58,1.47361291]
["bitfinex","SOLUSD",1720747399768,7.4288,134.61,134.57,1.47361291]
["bitfinex","SOLUSD",1720747399967,10.5639334,134.64,134.58,1.47350341]
["bitfinex","SOLUSD",1720747399968,7.4282,134.63,134.58,1.47350341]
["bitfinex","SOLUSD",1720747400172,4.0992581,134.68,134.62,18.5707]
["bitfinex","SOLUSD",1720747400344,7.4246,134.69,134.64,14.0438]
["bitfinex","SOLUSD",1720747400539,7.4228,134.72,134.64,6.6171]
["bitfinex","SOLUSD",1720747400768,7.4228,134.72,134.66,10.0]
["bitfinex","SOLUSD",1720747400952,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720747401162,18.5674,134.76,134.64,16.6171]
["bitfinex","SOLUSD",1720747401467,7.4224,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1720747401678,26.07905737,134.77,134.68,1.65045221]
["bitfinex","SOLUSD",1720747401679,7.4228,134.72,134.68,1.65045221]
["bitfinex","SOLUSD",1720747402170,40.8742,134.75,134.66,18.565]
["bitfinex","SOLUSD",1720747402369,7.4246,134.69,134.65,0.17]
["bitfinex","SOLUSD",1720747402554,7.4255,134.67,134.64,6.6171]
["bitfinex","SOLUSD",1720747402746,18.5591,134.71,134.61,22.6007]
["bitfinex","SOLUSD",1720747402959,7.4253,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720747403147,18.555,134.74,134.64,10.0]
["bitfinex","SOLUSD",1720747403349,8.23101119,134.76,134.64,10.0]
["bitfinex","SOLUSD",1720747403672,18.5534,134.75,134.64,10.0]
["bitfinex","SOLUSD",1720747403872,18.5534,134.75,134.62,10.0]
["bitfinex","SOLUSD",1720747404052,18.5534,134.75,134.65,10.0]
["bitfinex","SOLUSD",1720747404376,8.23101119,134.76,134.67,10.0]
["bitfinex","SOLUSD",1720747404560,7.4229,134.72,134.68,0.17]
["bitfinex","SOLUSD",1720747404866,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720747405071,18.5548,134.74,134.65,0.34]
["bitfinex","SOLUSD",1720747405273,7.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720747405460,18.5548,134.74,134.65,0.17]
["bitfinex","SOLUSD",1720747405666,63.18246862,134.77,134.66,7.4255]
["bitfinex","SOLUSD",1720747405964,20.0,134.76,134.66,7.4255]
["bitfinex","SOLUSD",1720747406164,18.5535,134.75,134.67,7.4254]
["bitfinex","SOLUSD",1720747406364,7.4231,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720747406566,7.4234,134.71,134.66,25.9901]
["bitfinex","SOLUSD",1720747406764,7.4249,134.69,134.65,0.34]
["bitfinex","SOLUSD",1720747406961,18.556,134.73,134.63,25.9964]
["bitfinex","SOLUSD",1720747407157,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720747407364,22.32,134.71,134.61,15.1723]
["bitfinex","SOLUSD",1720747407566,20.0,134.7,134.62,28.5703]
["bitfinex","SOLUSD",1720747407863,7.4251,134.68,134.64,18.5675]
["bitfinex","SOLUSD",1720747408072,7.4256,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1720747408269,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720747408480,7.4244,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1720747408680,18.5578,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1720747408877,7.4239,134.7,134.65,7.5965]
["bitfinex","SOLUSD",1720747409252,7.4265,134.66,134.62,10.0]
["bitfinex","SOLUSD",1720747409463,7.4267,134.65,134.61,15.5123]
["bitfinex","SOLUSD",1720747409679,7.4248,134.69,134.64,10.0]
["bitfinex","SOLUSD",1720747409878,7.4248,134.69,134.65,1.4262727]
["bitfinex","SOLUSD",1720747410064,7.425,134.68,134.65,1.4262727]
["bitfinex","SOLUSD",1720747410559,7.4257,134.67,134.62,17.4282]
["bitfinex","SOLUSD",1720747410875,7.4263,134.66,134.63,0.17]
["bitfinex","SOLUSD",1720747411069,7.4267,134.65,134.62,0.17]
["bitfinex","SOLUSD",1720747411254,7.4262,134.66,134.62,0.17]
["bitfinex","SOLUSD",1720747411461,18.5601,134.7,134.62,7.598]
["bitfinex","SOLUSD",1720747411669,18.5601,134.7,134.62,0.17]
["bitfinex","SOLUSD",1720747411857,7.4264,134.66,134.61,41.1721]
["bitfinex","SOLUSD",1720747412068,7.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1720747412266,7.4276,134.64,134.59,14.083]
["bitfinex","SOLUSD",1720747412469,18.5655,134.66,134.59,6.6536]
["bitfinex","SOLUSD",1720747412666,7.4305,134.58,134.55,6.1555]
["bitfinex","SOLUSD",1720747412872,7.4301,134.59,134.55,6.1555]
["bitfinex","SOLUSD",1720747413066,7.4301,134.59,134.55,13.5875]
["bitfinex","SOLUSD",1720747413274,7.4306,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720747413586,7.4306,134.58,134.51,16.6435]
["bitfinex","SOLUSD",1720747413587,7.431,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720747413879,7.4322,134.55,134.51,32.6626]
["bitfinex","SOLUSD",1720747414253,7.4322,134.55,134.51,25.2284]
["bitfinex","SOLUSD",1720747414654,18.5738,134.6,134.51,25.2284]
["bitfinex","SOLUSD",1720747414877,7.431,134.58,134.52,1.25889808]
["bitfinex","SOLUSD",1720747415081,18.5703,134.63,134.55,7.432]
["bitfinex","SOLUSD",1720747415387,7.4301,134.59,134.56,1.25883857]
["bitfinex","SOLUSD",1720747415557,18.5703,134.63,134.54,8.69143858]
["bitfinex","SOLUSD",1720747415756,7.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720747416057,7.4301,134.59,134.52,19.84233858]
["bitfinex","SOLUSD",1720747416058,18.5736,134.6,134.52,7.4337]
["bitfinex","SOLUSD",1720747416251,20.0,134.59,134.51,32.6632]
["bitfinex","SOLUSD",1720747416558,7.4315,134.57,134.51,32.6632]
["bitfinex","SOLUSD",1720747416957,20.0,134.59,134.51,32.6632]
["bitfinex","SOLUSD",1720747416958,7.4321,134.55,134.51,18.5855]
["bitfinex","SOLUSD",1720747417158,7.4317,134.56,134.51,26.0193]
["bitfinex","SOLUSD",1720747417574,7.4317,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720747418282,18.5736,134.6,134.53,7.433]
["bitfinex","SOLUSD",1720747418582,7.4305,134.58,134.53,7.433]
["bitfinex","SOLUSD",1720747418785,7.4305,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1720747418967,18.5705,134.63,134.53,18.5829]
["bitfinex","SOLUSD",1720747418968,18.5726,134.61,134.53,18.5829]
["bitfinex","SOLUSD",1720747419163,7.4314,134.57,134.53,18.5829]
["bitfinex","SOLUSD",1720747419364,7.4318,134.56,134.52,0.17]
["bitfinex","SOLUSD",1720747419563,7.4323,134.55,134.51,7.434]
["bitfinex","SOLUSD",1720747419779,7.4327,134.54,134.5,26.1913]
["bitfinex","SOLUSD",1720747419987,7.4323,134.55,134.51,0.17]
["bitfinex","SOLUSD",1720747420187,7.4329,134.54,134.5,26.0213]
["bitfinex","SOLUSD",1720747420558,7.4311,134.57,134.5,18.5865]
["bitfinex","SOLUSD",1720747420770,7.4317,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1720747421087,7.4311,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1720747421272,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720747421671,7.4318,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720747421985,37.1435,134.62,134.52,18.5836]
["bitfinex","SOLUSD",1720747421986,18.5714,134.62,134.52,18.5836]
["bitfinex","SOLUSD",1720747422215,20.0,134.61,134.52,18.5836]
["bitfinex","SOLUSD",1720747422388,7.4317,134.56,134.53,1.483271]
["bitfinex","SOLUSD",1720747422692,7.4306,134.58,134.53,1.483271]
["bitfinex","SOLUSD",1720747422886,7.4306,134.58,134.51,1.82641005]
["bitfinex","SOLUSD",1720747423068,7.4311,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720747423588,7.4311,134.57,134.53,18.5824]
["bitfinex","SOLUSD",1720747424384,7.4334,134.53,134.51,0.34]
["bitfinex","SOLUSD",1720747424592,59.4652,134.61,134.5,11.55481382]
["bitfinex","SOLUSD",1720747424885,20.0,134.6,134.52,10.0]
["bitfinex","SOLUSD",1720747425190,20.0,134.6,134.53,1.57465597]
["bitfinex","SOLUSD",1720747425378,7.4299,134.6,134.54,10.0]
["bitfinex","SOLUSD",1720747425579,18.5702,134.63,134.56,7.4314]
["bitfinex","SOLUSD",1720747425897,7.4294,134.6,134.57,1.48120014]
["bitfinex","SOLUSD",1720747426192,7.429,134.61,134.58,1.48109007]
["bitfinex","SOLUSD",1720747426381,10.0,134.65,134.58,1.48109007]
["bitfinex","SOLUSD",1720747426879,18.5665,134.66,134.58,1.48109007]
["bitfinex","SOLUSD",1720747427074,7.4307,134.58,134.53,7.4327]
["bitfinex","SOLUSD",1720747427282,7.4309,134.58,134.54,18.5816]
["bitfinex","SOLUSD",1720747427793,7.4295,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1720747428372,7.4295,134.6,134.56,0.17]
["bitfinex","SOLUSD",1720747428586,7.4301,134.59,134.54,26.0138]
["bitfinex","SOLUSD",1720747428789,18.5703,134.63,134.55,0.34]
["bitfinex","SOLUSD",1720747428987,18.5703,134.63,134.56,7.91871774]
["bitfinex","SOLUSD",1720747429176,7.4289,134.61,134.56,7.91871774]
["bitfinex","SOLUSD",1720747429374,7.4289,134.61,134.57,7.6009]
["bitfinex","SOLUSD",1720747429681,7.4289,134.61,134.58,0.48754527]
["bitfinex","SOLUSD",1720747429882,18.5662,134.66,134.58,17.91784527]
["bitfinex","SOLUSD",1720747430085,7.4281,134.63,134.59,0.34]
["bitfinex","SOLUSD",1720747430288,7.4285,134.62,134.6,0.48747282]
["bitfinex","SOLUSD",1720747430596,7.4274,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720747430769,7.4277,134.63,134.59,7.5997]
["bitfinex","SOLUSD",1720747430967,7.4277,134.63,134.6,1.48226856]
["bitfinex","SOLUSD",1720747431178,7.4277,134.63,134.61,1.48215844]
["bitfinex","SOLUSD",1720747431390,7.4272,134.64,134.6,13.8652]
["bitfinex","SOLUSD",1720747431592,14.86791119,134.71,134.61,7.4285]
["bitfinex","SOLUSD",1720747431593,7.4268,134.65,134.61,7.4285]
["bitfinex","SOLUSD",1720747431783,7.4262,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1720747431981,7.4287,134.62,134.6,6.4358]
["bitfinex","SOLUSD",1720747432180,37.1239,134.69,134.6,6.4358]
["bitfinex","SOLUSD",1720747432393,37.1239,134.69,134.56,21.9229]
["bitfinex","SOLUSD",1720747432597,37.1239,134.69,134.57,10.34]
["bitfinex","SOLUSD",1720747432784,7.429,134.61,134.57,10.34]
["bitfinex","SOLUSD",1720747433175,7.4294,134.6,134.57,0.17]
["bitfinex","SOLUSD",1720747433373,7.4301,134.59,134.56,6.4358]
["bitfinex","SOLUSD",1720747434300,7.4312,134.57,134.52,22.5691]
["bitfinex","SOLUSD",1720747434492,7.4312,134.57,134.53,18.5823]
["bitfinex","SOLUSD",1720747435200,18.5715,134.62,134.52,30.0024]
["bitfinex","SOLUSD",1720747435398,20.0,134.61,134.52,30.0024]
["bitfinex","SOLUSD",1720747436296,7.4317,134.56,134.52,22.5691]
["bitfinex","SOLUSD",1720747437088,7.4322,134.55,134.52,22.5691]
["bitfinex","SOLUSD",1720747437687,7.4318,134.56,134.52,22.5691]
["bitfinex","SOLUSD",1720747438000,7.4328,134.54,134.5,18.5863]
["bitfinex","SOLUSD",1720747438210,22.32,134.57,134.48,6.2934]
["bitfinex","SOLUSD",1720747438503,38.58,134.56,134.48,7.4356]
["bitfinex","SOLUSD",1720747438701,7.4337,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1720747438901,7.4338,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1720747439594,7.4338,134.52,134.47,26.0275]
["bitfinex","SOLUSD",1720747439991,7.4325,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1720747440189,7.4317,134.56,134.5,10.0]
["bitfinex","SOLUSD",1720747440382,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720747440604,7.4333,134.53,134.49,18.5883]
["bitfinex","SOLUSD",1720747440792,7.4328,134.54,134.49,26.0237]
["bitfinex","SOLUSD",1720747440989,18.5781,134.57,134.48,7.436]
["bitfinex","SOLUSD",1720747441185,7.4337,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720747441387,18.5781,134.57,134.47,28.591]
["bitfinex","SOLUSD",1720747441585,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720747441798,7.4328,134.54,134.51,1.4866317]
["bitfinex","SOLUSD",1720747441982,18.5826,134.54,134.46,7.437]
["bitfinex","SOLUSD",1720747442185,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1720747442495,7.4339,134.52,134.46,28.5925]
["bitfinex","SOLUSD",1720747442701,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1720747443085,7.4329,134.54,134.48,10.0]
["bitfinex","SOLUSD",1720747443288,7.4329,134.54,134.49,7.7753]
["bitfinex","SOLUSD",1720747443493,7.434,134.52,134.49,0.34]
["bitfinex","SOLUSD",1720747443715,7.4344,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720747443886,57.1587,134.56,134.44,32.5421]
["bitfinex","SOLUSD",1720747444080,7.4363,134.48,134.44,22.5421]
["bitfinex","SOLUSD",1720747444282,7.4366,134.47,134.44,22.5421]
["bitfinex","SOLUSD",1720747444509,18.5866,134.51,134.44,6.2934]
["bitfinex","SOLUSD",1720747444720,18.5866,134.51,134.43,0.8544264]
["bitfinex","SOLUSD",1720747444721,7.4377,134.45,134.43,0.8544264]
["bitfinex","SOLUSD",1720747445390,7.4372,134.46,134.43,0.8544264]
["bitfinex","SOLUSD",1720747445585,18.5891,134.49,134.43,0.8544264]
["bitfinex","SOLUSD",1720747445812,78.0753,134.52,134.43,0.8544264]
["bitfinex","SOLUSD",1720747446119,7.437,134.47,134.43,0.8544264]
["bitfinex","SOLUSD",1720747446283,7.437,134.47,134.43,8.2931264]
["bitfinex","SOLUSD",1720747446791,7.4371,134.46,134.43,0.8544264]
["bitfinex","SOLUSD",1720747446992,7.4382,134.44,134.43,0.8544264]
["bitfinex","SOLUSD",1720747448890,18.5881,134.5,134.43,0.8544264]
["bitfinex","SOLUSD",1720747449090,20.0,134.49,134.43,0.8544264]
["bitfinex","SOLUSD",1720747449302,7.4382,134.44,134.43,0.8544264]
["bitfinex","SOLUSD",1720747449497,40.9106,134.48,134.43,0.8544264]
["bitfinex","SOLUSD",1720747449716,7.4382,134.44,134.43,0.8544264]
["bitfinex","SOLUSD",1720747449899,7.4378,134.45,134.43,0.8544264]
["bitfinex","SOLUSD",1720747450097,18.587,134.51,134.44,7.4378]
["bitfinex","SOLUSD",1720747450305,18.5829,134.54,134.43,21.10824707]
["bitfinex","SOLUSD",1720747450502,18.5829,134.54,134.44,0.34]
["bitfinex","SOLUSD",1720747450503,7.4351,134.5,134.44,0.34]
["bitfinex","SOLUSD",1720747450693,40.9052,134.52,134.43,0.8544264]
["bitfinex","SOLUSD",1720747450906,7.437,134.47,134.43,0.8544264]
["bitfinex","SOLUSD",1720747451090,7.4382,134.44,134.43,0.8544264]
["bitfinex","SOLUSD",1720747451294,7.4379,134.45,134.43,0.8544264]
["bitfinex","SOLUSD",1720747451501,7.4371,134.47,134.43,0.8544264]
["bitfinex","SOLUSD",1720747451689,7.4374,134.46,134.43,0.8544264]
["bitfinex","SOLUSD",1720747451886,7.4355,134.49,134.44,0.17]
["bitfinex","SOLUSD",1720747452095,18.5826,134.54,134.44,18.5949]
["bitfinex","SOLUSD",1720747452425,37.1691,134.53,134.43,0.8544264]
["bitfinex","SOLUSD",1720747452597,7.4378,134.45,134.43,0.8544264]
["bitfinex","SOLUSD",1720747452985,7.4382,134.44,134.43,0.8544264]
["bitfinex","SOLUSD",1720747453925,7.4377,134.45,134.43,0.8544264]
["bitfinex","SOLUSD",1720747454212,18.5895,134.49,134.43,0.8544264]
["bitfinex","SOLUSD",1720747454391,7.4367,134.47,134.43,8.2931264]
["bitfinex","SOLUSD",1720747455121,7.4362,134.48,134.44,8.91944215]
["bitfinex","SOLUSD",1720747455287,7.53413156,134.53,134.44,1.48154215]
["bitfinex","SOLUSD",1720747455492,7.4356,134.49,134.45,7.6074]
["bitfinex","SOLUSD",1720747455692,7.4361,134.48,134.44,7.83714215]
["bitfinex","SOLUSD",1720747456197,7.53413156,134.53,134.45,1.15658235]
["bitfinex","SOLUSD",1720747456391,44.70213156,134.53,134.44,6.3556]
["bitfinex","SOLUSD",1720747456595,7.4362,134.48,134.44,13.7937]
["bitfinex","SOLUSD",1720747456788,7.4366,134.47,134.44,6.3556]
["bitfinex","SOLUSD",1720747457101,44.70213156,134.53,134.43,0.8544264]
["bitfinex","SOLUSD",1720747457102,7.4378,134.45,134.43,0.8544264]
["bitfinex","SOLUSD",1720747457698,22.32,134.5,134.43,0.8544264]
["bitfinex","SOLUSD",1720747457897,7.4372,134.46,134.43,0.8544264]
["bitfinex","SOLUSD",1720747458209,7.4382,134.44,134.43,0.8544264]
["bitfinex","SOLUSD",1720747459301,29.7582,134.44,134.43,0.8544264]
["bitfinex","SOLUSD",1720747459495,27.4382,134.44,134.43,0.8544264]
["bitfinex","SOLUSD",1720747459899,27.4382,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720747459900,7.441,134.39,134.38,0.04409456]
["bitfinex","SOLUSD",1720747460291,57.1935,134.44,134.38,0.04409456]
["bitfinex","SOLUSD",1720747460491,7.4405,134.4,134.38,0.04409456]
["bitfinex","SOLUSD",1720747460715,7.44,134.41,134.38,0.04409456]
["bitfinex","SOLUSD",1720747460890,7.4411,134.39,134.35,18.15189456]
["bitfinex","SOLUSD",1720747461313,7.4417,134.38,134.33,8.63277375]
["bitfinex","SOLUSD",1720747461511,7.4417,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1720747461913,7.4417,134.38,134.32,35.1162]
["bitfinex","SOLUSD",1720747462112,7.4417,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1720747462416,7.4417,134.38,134.32,35.1162]
["bitfinex","SOLUSD",1720747462824,18.5987,134.42,134.34,18.6092]
["bitfinex","SOLUSD",1720747463017,7.4411,134.39,134.34,26.0527]
["bitfinex","SOLUSD",1720747463224,18.5987,134.42,134.35,7.443]
["bitfinex","SOLUSD",1720747463405,7.4413,134.39,134.34,18.6092]
["bitfinex","SOLUSD",1720747463719,18.5987,134.42,134.31,6.0402]
["bitfinex","SOLUSD",1720747463909,7.4419,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1720747464113,18.6036,134.39,134.31,6.0402]
["bitfinex","SOLUSD",1720747464299,6.4178,134.38,134.31,7.4452]
["bitfinex","SOLUSD",1720747464505,7.4421,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1720747464729,7.4421,134.37,134.32,26.0565]
["bitfinex","SOLUSD",1720747464904,15.4357,134.39,134.29,29.4705264]
["bitfinex","SOLUSD",1720747465101,7.4433,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1720747465313,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1720747465522,7.4428,134.36,134.31,26.0588]
["bitfinex","SOLUSD",1720747465711,7.4422,134.37,134.31,18.6135]
["bitfinex","SOLUSD",1720747465905,7.4425,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1720747466115,25.0187,134.41,134.33,7.444]
["bitfinex","SOLUSD",1720747466318,20.0,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1720747466522,20.0,134.4,134.34,18.6094]
["bitfinex","SOLUSD",1720747466719,7.4413,134.39,134.34,18.6094]
["bitfinex","SOLUSD",1720747466921,7.4416,134.38,134.34,26.053]
["bitfinex","SOLUSD",1720747467242,28.7378,134.41,134.31,18.6125]
["bitfinex","SOLUSD",1720747467429,42.32,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1720747467600,22.32,134.4,134.33,18.6104]
["bitfinex","SOLUSD",1720747467797,7.4426,134.37,134.33,18.6104]
["bitfinex","SOLUSD",1720747468020,7.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1720747468222,7.4428,134.36,134.29,10.8544264]
["bitfinex","SOLUSD",1720747468223,40.9213,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1720747468408,40.9213,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1720747468607,42.32,134.39,134.29,10.8544264]
["bitfinex","SOLUSD",1720747468927,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1720747469220,42.32,134.39,134.29,10.8544264]
["bitfinex","SOLUSD",1720747469221,20.0,134.39,134.29,10.8544264]
["bitfinex","SOLUSD",1720747469523,18.6026,134.39,134.32,26.0566]
["bitfinex","SOLUSD",1720747469710,18.6026,134.39,134.29,10.8544264]
["bitfinex","SOLUSD",1720747469711,7.4437,134.35,134.29,10.8544264]
["bitfinex","SOLUSD",1720747469922,7.4422,134.37,134.31,18.6135]
["bitfinex","SOLUSD",1720747470111,7.4422,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1720747470312,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720747470722,7.4423,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1720747471230,7.4423,134.37,134.33,26.0547]
["bitfinex","SOLUSD",1720747473111,7.4415,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1720747473311,42.32,134.4,134.33,26.0548]
["bitfinex","SOLUSD",1720747473629,7.53071396,134.43,134.34,11.48125038]
["bitfinex","SOLUSD",1720747473841,7.4393,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1720747474133,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720747474434,7.4397,134.42,134.37,26.0469]
["bitfinex","SOLUSD",1720747474753,7.4402,134.41,134.37,26.0469]
["bitfinex","SOLUSD",1720747474911,7.4402,134.41,134.37,18.605]
["bitfinex","SOLUSD",1720747475222,25.1,134.45,134.38,7.4412]
["bitfinex","SOLUSD",1720747475526,7.4393,134.42,134.37,26.0469]
["bitfinex","SOLUSD",1720747475725,7.4414,134.39,134.35,0.17]
["bitfinex","SOLUSD",1720747475904,18.5972,134.43,134.35,0.17]
["bitfinex","SOLUSD",1720747476109,7.4398,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1720747476510,7.4399,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1720747476734,28.825,134.45,134.37,7.4417]
["bitfinex","SOLUSD",1720747477041,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720747477238,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1720747477423,7.4399,134.41,134.36,26.0487]
["bitfinex","SOLUSD",1720747477626,7.4406,134.4,134.36,26.0487]
["bitfinex","SOLUSD",1720747478127,20.0,134.44,134.35,0.17]
["bitfinex","SOLUSD",1720747478336,38.5957,134.44,134.36,7.4425]
["bitfinex","SOLUSD",1720747478544,13.74407497,134.47,134.37,0.17]
["bitfinex","SOLUSD",1720747478735,7.4396,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1720747478936,7.4402,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1720747479326,7.4402,134.41,134.36,26.0482]
["bitfinex","SOLUSD",1720747479537,7.4402,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1720747480120,7.4402,134.41,134.36,26.0481]
["bitfinex","SOLUSD",1720747480439,7.4405,134.4,134.36,18.6057]
["bitfinex","SOLUSD",1720747480644,7.4405,134.4,134.36,26.0482]
["bitfinex","SOLUSD",1720747480942,22.32,134.46,134.34,21.0705]
["bitfinex","SOLUSD",1720747481119,7.4416,134.38,134.34,13.4834]
["bitfinex","SOLUSD",1720747481321,7.441,134.39,134.33,18.6102]
["bitfinex","SOLUSD",1720747481534,7.4411,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1720747481724,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1720747482028,7.4405,134.4,134.35,26.0512]
["bitfinex","SOLUSD",1720747482433,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720747482619,7.44,134.41,134.37,1.37285382]
["bitfinex","SOLUSD",1720747482938,7.4389,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1720747483120,13.74407497,134.47,134.37,1.37275166]
["bitfinex","SOLUSD",1720747483327,7.4403,134.41,134.37,7.442]
["bitfinex","SOLUSD",1720747483515,7.4403,134.41,134.38,1.4879906]
["bitfinex","SOLUSD",1720747483720,7.4403,134.41,134.37,1.4879906]
["bitfinex","SOLUSD",1720747483925,18.5974,134.43,134.35,7.443]
["bitfinex","SOLUSD",1720747484134,18.5974,134.43,134.35,10.0]
["bitfinex","SOLUSD",1720747484335,13.74407497,134.47,134.38,7.4413]
["bitfinex","SOLUSD",1720747484336,22.32,134.46,134.38,7.4413]
["bitfinex","SOLUSD",1720747484640,7.4402,134.41,134.37,26.0464]
["bitfinex","SOLUSD",1720747484818,7.4394,134.42,134.37,26.0464]
["bitfinex","SOLUSD",1720747485341,7.4403,134.41,134.37,18.6045]
["bitfinex","SOLUSD",1720747485846,7.4403,134.41,134.37,26.0463]
["bitfinex","SOLUSD",1720747486142,38.5944,134.45,134.37,18.6045]
["bitfinex","SOLUSD",1720747486336,18.597,134.44,134.35,10.0]
["bitfinex","SOLUSD",1720747486520,7.4412,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1720747486725,7.4405,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1720747487235,18.5984,134.42,134.34,18.6086]
["bitfinex","SOLUSD",1720747487425,22.32,134.43,134.33,7.444]
["bitfinex","SOLUSD",1720747487628,7.442,134.38,134.33,18.6108]
["bitfinex","SOLUSD",1720747487828,7.442,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1720747488230,18.5997,134.42,134.33,26.055]
["bitfinex","SOLUSD",1720747488428,18.6014,134.4,134.33,18.6108]
["bitfinex","SOLUSD",1720747489429,7.4419,134.38,134.34,1.48860665]
["bitfinex","SOLUSD",1720747489626,7.4419,134.38,134.33,18.6108]
["bitfinex","SOLUSD",1720747489831,7.4419,134.38,134.33,26.0549]
["bitfinex","SOLUSD",1720747490145,7.4419,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1720747490442,20.0,134.41,134.35,0.17]
["bitfinex","SOLUSD",1720747490619,7.4398,134.42,134.36,18.6061]
["bitfinex","SOLUSD",1720747490827,7.4402,134.41,134.36,18.6061]
["bitfinex","SOLUSD",1720747491022,7.53053912,134.46,134.37,7.4417]
["bitfinex","SOLUSD",1720747491226,7.53053912,134.46,134.4,26.0413]
["bitfinex","SOLUSD",1720747491446,7.4378,134.45,134.4,18.6009]
["bitfinex","SOLUSD",1720747491624,7.4378,134.45,134.4,26.0409]
["bitfinex","SOLUSD",1720747491825,82.49595372,134.48,134.38,22.3473]
["bitfinex","SOLUSD",1720747492126,18.5927,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1720747492727,7.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720747493151,14.95075372,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1720747493324,7.4373,134.46,134.42,18.5973]
["bitfinex","SOLUSD",1720747493526,18.5924,134.47,134.38,22.1773]
["bitfinex","SOLUSD",1720747493728,7.4386,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1720747494042,18.5924,134.47,134.39,18.6022]
["bitfinex","SOLUSD",1720747494043,7.4389,134.43,134.39,18.6022]
["bitfinex","SOLUSD",1720747494246,7.4397,134.42,134.38,22.1773]
["bitfinex","SOLUSD",1720747494454,7.4377,134.45,134.38,32.1773]
["bitfinex","SOLUSD",1720747494760,7.4382,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1720747494954,26.10495372,134.48,134.38,22.1773]
["bitfinex","SOLUSD",1720747495131,7.4386,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1720747495333,7.4389,134.43,134.39,26.0428]
["bitfinex","SOLUSD",1720747495551,7.4389,134.43,134.39,26.59946501]
["bitfinex","SOLUSD",1720747496048,7.4389,134.43,134.39,27.53070536]
["bitfinex","SOLUSD",1720747496253,7.4389,134.43,134.39,20.09010536]
["bitfinex","SOLUSD",1720747496433,7.4389,134.43,134.39,27.53090536]
["bitfinex","SOLUSD",1720747496857,7.4383,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1720747497239,7.439,134.43,134.39,18.6022]
["bitfinex","SOLUSD",1720747497555,7.4399,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1720747497932,7.4395,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1720747498131,40.9159,134.44,134.36,18.6054]
["bitfinex","SOLUSD",1720747498331,18.5923,134.47,134.36,18.6054]
["bitfinex","SOLUSD",1720747498527,38.5923,134.47,134.38,7.4412]
["bitfinex","SOLUSD",1720747498750,29.82,134.46,134.38,7.4412]
["bitfinex","SOLUSD",1720747498954,7.4398,134.42,134.37,7.442]
["bitfinex","SOLUSD",1720747499160,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1720747499350,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1720747499542,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720747499759,7.4386,134.44,134.37,10.17]
["bitfinex","SOLUSD",1720747499939,20.0,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1720747500139,7.4401,134.41,134.35,24.6092]
["bitfinex","SOLUSD",1720747500459,20.0,134.45,134.37,26.0473]
["bitfinex","SOLUSD",1720747500460,7.4395,134.42,134.37,26.0473]
["bitfinex","SOLUSD",1720747500836,7.4399,134.41,134.37,26.0473]
["bitfinex","SOLUSD",1720747501655,7.4387,134.44,134.39,18.6023]
["bitfinex","SOLUSD",1720747501952,7.51455372,134.48,134.41,10.0]
["bitfinex","SOLUSD",1720747502138,7.51455372,134.48,134.42,1.48413602]
["bitfinex","SOLUSD",1720747502456,7.51455372,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1720747502457,7.4369,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1720747502660,7.4369,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1720747502863,7.51455372,134.48,134.41,10.0]
["bitfinex","SOLUSD",1720747503067,15.1053,134.52,134.45,7.4372]
["bitfinex","SOLUSD",1720747503276,15.1053,134.52,134.43,10.17]
["bitfinex","SOLUSD",1720747503555,7.4361,134.48,134.44,26.0321]
["bitfinex","SOLUSD",1720747503754,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1720747503963,63.5104,134.52,134.44,18.5943]
["bitfinex","SOLUSD",1720747503964,7.435,134.5,134.44,28.5943]
["bitfinex","SOLUSD",1720747504337,7.435,134.5,134.45,0.34]
["bitfinex","SOLUSD",1720747504653,7.434,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1720747504952,22.1873,134.56,134.46,10.0]
["bitfinex","SOLUSD",1720747505136,22.1873,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1720747505137,7.4327,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720747505332,7.4323,134.55,134.48,10.0]
["bitfinex","SOLUSD",1720747505537,7.4323,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720747505762,7.4323,134.55,134.51,0.67176909]
["bitfinex","SOLUSD",1720747505962,7.4323,134.55,134.5,8.10824468]
["bitfinex","SOLUSD",1720747506166,18.5794,134.56,134.49,0.17]
["bitfinex","SOLUSD",1720747506337,7.4333,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1720747506540,7.4338,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1720747506735,18.5808,134.55,134.47,18.5909]
["bitfinex","SOLUSD",1720747506952,7.4334,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1720747507168,7.4339,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1720747507370,7.4334,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1720747507669,7.4348,134.51,134.47,18.5909]
["bitfinex","SOLUSD",1720747507835,7.4355,134.49,134.44,18.5947]
["bitfinex","SOLUSD",1720747508041,7.4351,134.5,134.44,18.5947]
["bitfinex","SOLUSD",1720747508241,78.1916145,134.59,134.48,7.4358]
["bitfinex","SOLUSD",1720747508242,7.4336,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1720747508458,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1720747508644,7.434,134.52,134.46,18.5921]
["bitfinex","SOLUSD",1720747508840,7.434,134.52,134.47,8.92335381]
["bitfinex","SOLUSD",1720747509039,18.5781,134.57,134.48,18.5897]
["bitfinex","SOLUSD",1720747509240,40.9011,134.55,134.45,18.5937]
["bitfinex","SOLUSD",1720747509455,7.4346,134.51,134.46,0.17]
["bitfinex","SOLUSD",1720747509675,7.4346,134.51,134.46,7.7769]
["bitfinex","SOLUSD",1720747510041,7.4349,134.5,134.46,0.17]
["bitfinex","SOLUSD",1720747510245,7.4349,134.5,134.45,26.0311]
["bitfinex","SOLUSD",1720747510462,40.9036,134.53,134.44,7.4381]
["bitfinex","SOLUSD",1720747510676,22.32,134.51,134.39,18.6015]
["bitfinex","SOLUSD",1720747510975,26.6176,134.52,134.4,7.4403]
["bitfinex","SOLUSD",1720747510976,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720747511264,20.0,134.5,134.44,18.5954]
["bitfinex","SOLUSD",1720747511462,7.4358,134.49,134.44,26.0331]
["bitfinex","SOLUSD",1720747511763,38.5863,134.51,134.41,18.5994]
["bitfinex","SOLUSD",1720747512066,7.4364,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1720747512240,7.4355,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1720747512441,7.4371,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1720747512663,42.32,134.51,134.39,10.0]
["bitfinex","SOLUSD",1720747512861,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1720747513175,20.0,134.51,134.38,30.088]
["bitfinex","SOLUSD",1720747513176,7.4391,134.43,134.38,30.088]
["bitfinex","SOLUSD",1720747513343,53.51,134.51,134.42,10.0]
["bitfinex","SOLUSD",1720747513547,7.4354,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1720747513765,20.0,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1720747513766,27.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720747514066,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1720747514364,7.4351,134.5,134.45,20.08080392]
["bitfinex","SOLUSD",1720747514567,7.435,134.5,134.45,26.0311]
["bitfinex","SOLUSD",1720747514867,7.4355,134.49,134.44,17.438]
["bitfinex","SOLUSD",1720747515067,7.4342,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720747515252,7.4342,134.52,134.48,0.74891087]
["bitfinex","SOLUSD",1720747515451,7.4328,134.54,134.49,8.18415518]
["bitfinex","SOLUSD",1720747515778,7.4333,134.53,134.48,26.0254]
["bitfinex","SOLUSD",1720747516077,7.4333,134.53,134.49,0.82053168]
["bitfinex","SOLUSD",1720747516574,7.4338,134.52,134.49,0.82053168]
["bitfinex","SOLUSD",1720747517766,7.4338,134.52,134.48,18.5896]
["bitfinex","SOLUSD",1720747518169,6.6176,134.56,134.48,28.5896]
["bitfinex","SOLUSD",1720747518346,7.4322,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720747519564,7.4332,134.53,134.49,7.6054]
["bitfinex","SOLUSD",1720747519788,7.4332,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1720747519951,7.434,134.52,134.48,18.5896]
["bitfinex","SOLUSD",1720747520158,7.4364,134.48,134.42,16.6499]
["bitfinex","SOLUSD",1720747520354,7.4364,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1720747520571,18.5816,134.55,134.45,11.48642394]
["bitfinex","SOLUSD",1720747520868,7.4344,134.51,134.45,10.0]
["bitfinex","SOLUSD",1720747521073,7.935,134.5,134.46,18.5926]
["bitfinex","SOLUSD",1720747521276,7.4355,134.49,134.43,10.0]
["bitfinex","SOLUSD",1720747521444,0.5,134.48,134.42,6.6499]
["bitfinex","SOLUSD",1720747521643,7.4378,134.45,134.41,15.0448]
["bitfinex","SOLUSD",1720747521860,7.4378,134.45,134.4,28.6002]
["bitfinex","SOLUSD",1720747522067,0.5,134.5,134.42,28.598]
["bitfinex","SOLUSD",1720747522252,7.4361,134.48,134.42,18.598]
["bitfinex","SOLUSD",1720747522574,0.5,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1720747522758,58.4833,134.49,134.39,25.07]
["bitfinex","SOLUSD",1720747523070,58.4833,134.49,134.36,7.4422]
["bitfinex","SOLUSD",1720747523071,7.4399,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1720747523572,0.5,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720747523764,0.5,134.44,134.38,18.6037]
["bitfinex","SOLUSD",1720747523959,7.9382,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1720747524281,7.4388,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1720747524447,7.4388,134.43,134.38,26.0449]
["bitfinex","SOLUSD",1720747524791,7.4389,134.43,134.38,26.0451]
["bitfinex","SOLUSD",1720747524952,7.4383,134.44,134.39,8.925144]
["bitfinex","SOLUSD",1720747525155,7.4375,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1720747525342,6.1352,134.48,134.41,1.4843231]
["bitfinex","SOLUSD",1720747525549,35.6633,134.49,134.42,7.4389]
["bitfinex","SOLUSD",1720747525550,7.9369,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1720747525862,0.5,134.47,134.4,26.0409]
["bitfinex","SOLUSD",1720747526055,7.4382,134.44,134.4,18.601]
["bitfinex","SOLUSD",1720747526262,7.4389,134.43,134.39,10.17]
["bitfinex","SOLUSD",1720747526573,7.9396,134.42,134.37,26.0462]
["bitfinex","SOLUSD",1720747526879,0.5,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1720747527172,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720747527173,7.439,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1720747527344,7.9394,134.42,134.37,18.6042]
["bitfinex","SOLUSD",1720747528091,7.4399,134.41,134.37,18.6042]
["bitfinex","SOLUSD",1720747528387,0.5,134.4,134.37,18.6042]
["bitfinex","SOLUSD",1720747529673,7.441,134.39,134.34,26.0518]
["bitfinex","SOLUSD",1720747529861,0.5,134.38,134.34,26.0518]
["bitfinex","SOLUSD",1720747530269,7.9416,134.38,134.34,18.6083]
["bitfinex","SOLUSD",1720747530678,0.5,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1720747530878,20.5,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1720747531075,7.4427,134.36,134.31,26.058]
["bitfinex","SOLUSD",1720747531380,0.5,134.35,134.31,18.6128]
["bitfinex","SOLUSD",1720747531587,0.5,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1720747531762,0.5,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1720747531965,7.4432,134.35,134.31,26.058]
["bitfinex","SOLUSD",1720747532163,0.5,134.39,134.31,26.058]
["bitfinex","SOLUSD",1720747532358,0.5,134.39,134.31,18.6128]
["bitfinex","SOLUSD",1720747532559,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720747532760,7.4437,134.35,134.31,18.6128]
["bitfinex","SOLUSD",1720747532985,0.5,134.34,134.3,7.4454]
["bitfinex","SOLUSD",1720747533293,0.5,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720747533486,7.9422,134.37,134.3,18.6147]
["bitfinex","SOLUSD",1720747533788,7.9422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720747533981,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1720747534155,0.5,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1720747534358,7.9437,134.35,134.3,26.0606]
["bitfinex","SOLUSD",1720747534843,7.9437,134.35,134.29,8.3008264]
["bitfinex","SOLUSD",1720747534844,7.4441,134.34,134.29,8.3008264]
["bitfinex","SOLUSD",1720747535006,0.5,134.33,134.29,8.3008264]
["bitfinex","SOLUSD",1720747535292,0.5,134.33,134.3,8.93219516]
["bitfinex","SOLUSD",1720747535471,0.5,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1720747535781,0.5,134.34,134.3,8.93209516]
["bitfinex","SOLUSD",1720747536098,0.5,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1720747536261,7.9438,134.34,134.29,28.40292156]
["bitfinex","SOLUSD",1720747536462,0.5,134.33,134.29,26.9166264]
["bitfinex","SOLUSD",1720747536662,0.5,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1720747536959,0.5,134.33,134.29,19.4702264]
["bitfinex","SOLUSD",1720747536960,7.944,134.34,134.29,19.4702264]
["bitfinex","SOLUSD",1720747537187,0.5,134.33,134.29,19.4702264]
["bitfinex","SOLUSD",1720747537484,0.5,134.33,134.29,26.9162264]
["bitfinex","SOLUSD",1720747537684,22.32,134.36,134.29,26.9162264]
["bitfinex","SOLUSD",1720747537888,7.9432,134.35,134.29,26.9162264]
["bitfinex","SOLUSD",1720747538096,0.5,134.35,134.32,18.6116]
["bitfinex","SOLUSD",1720747538260,6.6221,134.38,134.32,26.0564]
["bitfinex","SOLUSD",1720747538261,0.5,134.37,134.32,26.0564]
["bitfinex","SOLUSD",1720747538462,7.9422,134.37,134.32,26.0564]
["bitfinex","SOLUSD",1720747538684,7.9422,134.37,134.32,18.6116]
["bitfinex","SOLUSD",1720747539089,0.5,134.37,134.32,18.6116]
["bitfinex","SOLUSD",1720747539284,0.5,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1720747539496,0.5,134.38,134.32,18.6116]
["bitfinex","SOLUSD",1720747539711,0.5,134.38,134.34,18.6085]
["bitfinex","SOLUSD",1720747539885,0.5,134.38,134.34,26.0521]
["bitfinex","SOLUSD",1720747540087,0.5,134.38,134.34,18.6085]
["bitfinex","SOLUSD",1720747540286,0.5,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1720747540509,0.5,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1720747540811,0.5,134.39,134.36,18.6061]
["bitfinex","SOLUSD",1720747540993,0.5,134.39,134.33,26.0543]
["bitfinex","SOLUSD",1720747541321,0.5,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1720747541493,7.4422,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1720747541807,0.5,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1720747542011,0.5,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1720747542182,0.5,134.4,134.34,18.6088]
["bitfinex","SOLUSD",1720747542699,0.5,134.39,134.31,18.6131]
["bitfinex","SOLUSD",1720747542892,7.4422,134.37,134.32,8.93289687]
["bitfinex","SOLUSD",1720747543096,0.5,134.36,134.32,8.93289687]
["bitfinex","SOLUSD",1720747543292,7.4436,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1720747543594,0.5,134.34,134.29,0.8544264]
["bitfinex","SOLUSD",1720747543800,6.2142,134.37,134.29,0.8544264]
["bitfinex","SOLUSD",1720747544111,7.4441,134.34,134.29,8.3009264]
["bitfinex","SOLUSD",1720747546927,0.5,134.39,134.33,7.444]
["bitfinex","SOLUSD",1720747547512,7.4426,134.36,134.31,7.445]
["bitfinex","SOLUSD",1720747547823,0.5,134.35,134.3,0.17]
["bitfinex","SOLUSD",1720747547995,7.4432,134.35,134.3,9.09636579]
["bitfinex","SOLUSD",1720747548201,0.5,134.34,134.3,8.92636579]
["bitfinex","SOLUSD",1720747548393,0.5,134.34,134.29,20.95049219]
["bitfinex","SOLUSD",1720747548592,22.32,134.37,134.29,19.4699264]
["bitfinex","SOLUSD",1720747548807,18.6033,134.39,134.29,19.4699264]
["bitfinex","SOLUSD",1720747549019,7.4432,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1720747549326,20.0,134.38,134.29,0.8544264]
["bitfinex","SOLUSD",1720747549505,18.6059,134.37,134.29,0.8544264]
["bitfinex","SOLUSD",1720747549709,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1720747549905,20.0,134.39,134.3,28.6146]
["bitfinex","SOLUSD",1720747549906,7.9436,134.35,134.3,18.6146]
["bitfinex","SOLUSD",1720747550110,7.9433,134.35,134.3,26.0605]
["bitfinex","SOLUSD",1720747550407,7.4438,134.34,134.3,18.6146]
["bitfinex","SOLUSD",1720747550711,7.443,134.36,134.31,7.6153]
["bitfinex","SOLUSD",1720747550889,7.4421,134.37,134.32,26.0565]
["bitfinex","SOLUSD",1720747551315,0.5,134.36,134.29,0.8544264]
["bitfinex","SOLUSD",1720747551505,7.4438,134.34,134.29,8.3008264]
["bitfinex","SOLUSD",1720747551706,7.4433,134.35,134.3,17.4459]
["bitfinex","SOLUSD",1720747551931,0.5,134.34,134.29,0.8544264]
["bitfinex","SOLUSD",1720747552101,7.9439,134.34,134.29,8.3005264]
["bitfinex","SOLUSD",1720747552302,0.5,134.34,134.29,0.8544264]
["bitfinex","SOLUSD",1720747552509,7.4441,134.34,134.29,8.3008264]
["bitfinex","SOLUSD",1720747552818,0.5,134.33,134.29,8.3008264]
["bitfinex","SOLUSD",1720747553028,0.5,134.33,134.29,9.78905101]
["bitfinex","SOLUSD",1720747553318,7.4439,134.34,134.29,9.78955428]
["bitfinex","SOLUSD",1720747553495,0.5,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1720747553695,7.4436,134.35,134.3,30.10329827]
["bitfinex","SOLUSD",1720747553696,0.5,134.35,134.3,30.10329827]
["bitfinex","SOLUSD",1720747554024,7.4443,134.33,134.29,8.3008264]
["bitfinex","SOLUSD",1720747554328,7.4443,134.33,134.29,0.8544264]
["bitfinex","SOLUSD",1720747555020,7.4439,134.34,134.29,8.3008264]
["bitfinex","SOLUSD",1720747555315,0.5,134.33,134.29,0.8544264]
["bitfinex","SOLUSD",1720747555530,22.32,134.38,134.3,18.6145]
["bitfinex","SOLUSD",1720747555710,42.32,134.37,134.3,18.6145]
["bitfinex","SOLUSD",1720747556015,40.9258,134.37,134.29,0.8544264]
["bitfinex","SOLUSD",1720747556320,22.32,134.37,134.29,0.8544264]
["bitfinex","SOLUSD",1720747556622,7.4444,134.33,134.29,0.8544264]
["bitfinex","SOLUSD",1720747557000,0.5,134.35,134.29,8.3009264]
["bitfinex","SOLUSD",1720747557727,0.5,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1720747557920,0.5,134.35,134.29,29.4701264]
["bitfinex","SOLUSD",1720747558099,7.4438,134.34,134.29,36.9161264]
["bitfinex","SOLUSD",1720747558417,0.5,134.33,134.29,10.8544264]
["bitfinex","SOLUSD",1720747558612,0.5,134.33,134.29,29.4705264]
["bitfinex","SOLUSD",1720747558812,39.1056,134.37,134.29,10.8544264]
["bitfinex","SOLUSD",1720747559017,39.1056,134.37,134.29,19.78921954]
["bitfinex","SOLUSD",1720747559018,7.4439,134.34,134.29,19.78921954]
["bitfinex","SOLUSD",1720747559223,7.4434,134.35,134.3,8.93458228]
["bitfinex","SOLUSD",1720747559404,0.5,134.34,134.29,18.3009264]
["bitfinex","SOLUSD",1720747559604,42.32,134.37,134.29,10.8544264]
["bitfinex","SOLUSD",1720747559605,7.4437,134.35,134.29,10.8544264]
["bitfinex","SOLUSD",1720747559902,7.4437,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1720747560111,0.5,134.36,134.32,7.4444]
["bitfinex","SOLUSD",1720747560308,0.5,134.36,134.31,26.2704]
["bitfinex","SOLUSD",1720747560518,19.103,134.39,134.31,16.1004]
["bitfinex","SOLUSD",1720747560711,7.4432,134.35,134.31,23.5457]
["bitfinex","SOLUSD",1720747560907,7.4432,134.35,134.3,9.10050093]
["bitfinex","SOLUSD",1720747561210,0.5,134.38,134.3,9.10050093]
["bitfinex","SOLUSD",1720747561211,7.4427,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1720747561411,18.603,134.39,134.3,1.65470093]
["bitfinex","SOLUSD",1720747561412,0.5,134.35,134.3,11.48762298]
["bitfinex","SOLUSD",1720747561623,18.603,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1720747561624,20.5,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1720747561822,20.5,134.38,134.32,28.6116]
["bitfinex","SOLUSD",1720747562124,0.5,134.39,134.34,28.6087]
["bitfinex","SOLUSD",1720747562335,7.4388,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1720747562521,0.5,134.42,134.35,16.5808]
["bitfinex","SOLUSD",1720747562730,22.32,134.45,134.35,45.188]
["bitfinex","SOLUSD",1720747562938,0.5,134.44,134.37,18.6047]
["bitfinex","SOLUSD",1720747563300,7.4397,134.42,134.37,18.6047]
["bitfinex","SOLUSD",1720747563522,0.5,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1720747563831,7.4381,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1720747563999,0.5,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1720747564200,22.82,134.44,134.36,18.6062]
["bitfinex","SOLUSD",1720747564418,7.4403,134.41,134.36,26.0488]
["bitfinex","SOLUSD",1720747564637,0.5,134.4,134.35,16.5808]
["bitfinex","SOLUSD",1720747564804,0.5,134.4,134.35,35.188]
["bitfinex","SOLUSD",1720747565006,0.5,134.39,134.35,18.6072]
["bitfinex","SOLUSD",1720747565302,0.5,134.42,134.35,18.6072]
["bitfinex","SOLUSD",1720747565825,0.5,134.42,134.32,6.5001]
["bitfinex","SOLUSD",1720747565826,7.4415,134.38,134.32,6.5001]
["bitfinex","SOLUSD",1720747566127,0.5,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1720747566629,0.5,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1720747566829,0.5,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1720747567004,0.5,134.4,134.35,28.6076]
["bitfinex","SOLUSD",1720747567203,0.5,134.4,134.35,18.6076]
["bitfinex","SOLUSD",1720747567500,7.9398,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1720747567719,0.5,134.42,134.35,28.6076]
["bitfinex","SOLUSD",1720747567919,7.4403,134.41,134.36,8.92986759]
["bitfinex","SOLUSD",1720747568130,7.9407,134.4,134.35,37.53882362]
["bitfinex","SOLUSD",1720747568306,0.5,134.39,134.35,37.53882362]
["bitfinex","SOLUSD",1720747568626,7.9389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720747568826,0.5,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1720747569710,0.5,134.42,134.39,7.441]
["bitfinex","SOLUSD",1720747570021,74.2358,134.47,134.4,8.92798284]
["bitfinex","SOLUSD",1720747570022,7.4379,134.45,134.4,8.92798284]
["bitfinex","SOLUSD",1720747570323,0.5,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1720747570527,7.9372,134.46,134.41,26.0392]
["bitfinex","SOLUSD",1720747570704,7.9372,134.46,134.34,0.17]
["bitfinex","SOLUSD",1720747570705,0.5,134.45,134.36,16.3656]
["bitfinex","SOLUSD",1720747570909,7.4401,134.41,134.36,16.3656]
["bitfinex","SOLUSD",1720747571210,7.4395,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1720747571422,0.5,134.45,134.38,7.4412]
["bitfinex","SOLUSD",1720747571729,0.5,134.45,134.4,10.0]
["bitfinex","SOLUSD",1720747571932,7.4389,134.43,134.39,7.441]
["bitfinex","SOLUSD",1720747572108,0.5,134.42,134.36,16.3656]
["bitfinex","SOLUSD",1720747572307,7.4382,134.44,134.38,10.0]
["bitfinex","SOLUSD",1720747572502,7.9388,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720747572730,7.4393,134.42,134.37,26.3861]
["bitfinex","SOLUSD",1720747573029,7.439,134.43,134.38,17.4415]
["bitfinex","SOLUSD",1720747573223,7.439,134.43,134.39,7.441]
["bitfinex","SOLUSD",1720747573401,18.5946,134.45,134.37,18.6042]
["bitfinex","SOLUSD",1720747573608,7.4422,134.37,134.34,10.0]
["bitfinex","SOLUSD",1720747573806,7.4422,134.37,134.32,53.4947]
["bitfinex","SOLUSD",1720747573807,22.32,134.42,134.32,16.1899]
["bitfinex","SOLUSD",1720747574025,40.9228,134.39,134.31,18.6127]
["bitfinex","SOLUSD",1720747574224,7.4425,134.37,134.31,26.058]
["bitfinex","SOLUSD",1720747574430,0.5,134.36,134.29,0.8544264]
["bitfinex","SOLUSD",1720747574604,20.5,134.38,134.3,10.0]
["bitfinex","SOLUSD",1720747574803,0.5,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1720747575109,0.5,134.41,134.34,10.0]
["bitfinex","SOLUSD",1720747575437,0.5,134.41,134.37,10.0]
["bitfinex","SOLUSD",1720747575607,7.9399,134.41,134.36,26.0485]
["bitfinex","SOLUSD",1720747575925,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1720747576127,22.1452,134.44,134.35,10.0]
["bitfinex","SOLUSD",1720747576315,7.4399,134.41,134.35,17.4427]
["bitfinex","SOLUSD",1720747576512,7.4399,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1720747576709,22.1452,134.44,134.37,10.0]
["bitfinex","SOLUSD",1720747576944,7.9388,134.43,134.38,8.92955617]
["bitfinex","SOLUSD",1720747577146,0.5,134.46,134.4,10.0]
["bitfinex","SOLUSD",1720747577307,0.5,134.46,134.42,7.4388]
["bitfinex","SOLUSD",1720747577624,0.5,134.46,134.41,26.0388]
["bitfinex","SOLUSD",1720747577819,7.9373,134.46,134.41,18.5991]
["bitfinex","SOLUSD",1720747578039,7.9377,134.45,134.41,18.5991]
["bitfinex","SOLUSD",1720747578709,0.5,134.45,134.39,10.0]
["bitfinex","SOLUSD",1720747579052,0.5,134.46,134.41,17.4397]
["bitfinex","SOLUSD",1720747579349,0.5,134.45,134.39,28.602]
["bitfinex","SOLUSD",1720747579551,0.5,134.46,134.39,28.602]
["bitfinex","SOLUSD",1720747579917,7.9375,134.46,134.4,7.4399]
["bitfinex","SOLUSD",1720747580114,7.4383,134.44,134.39,36.043]
["bitfinex","SOLUSD",1720747580353,0.5,134.43,134.37,10.0]
["bitfinex","SOLUSD",1720747580531,0.5,134.42,134.35,10.0]
["bitfinex","SOLUSD",1720747580712,7.4409,134.4,134.35,17.4432]
["bitfinex","SOLUSD",1720747580913,0.5,134.42,134.36,18.92423038]
["bitfinex","SOLUSD",1720747580914,7.4399,134.41,134.36,18.92423038]
["bitfinex","SOLUSD",1720747581138,0.5,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1720747581333,0.5,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1720747581534,0.5,134.45,134.42,7.439]
["bitfinex","SOLUSD",1720747581730,0.5,134.45,134.41,27.52057906]
["bitfinex","SOLUSD",1720747582124,7.9371,134.46,134.41,27.52057906]
["bitfinex","SOLUSD",1720747582328,7.9378,134.45,134.4,0.17]
["bitfinex","SOLUSD",1720747582636,0.5,134.45,134.4,17.4401]
["bitfinex","SOLUSD",1720747582842,0.5,134.46,134.4,28.6002]
["bitfinex","SOLUSD",1720747583340,7.4381,134.45,134.4,18.6002]
["bitfinex","SOLUSD",1720747583524,7.4394,134.42,134.37,18.6044]
["bitfinex","SOLUSD",1720747583726,7.4391,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1720747583940,0.5,134.42,134.37,18.6044]
["bitfinex","SOLUSD",1720747584149,40.9161,134.44,134.34,36.052]
["bitfinex","SOLUSD",1720747584445,40.9161,134.44,134.35,7.4432]
["bitfinex","SOLUSD",1720747584624,20.0,134.43,134.36,28.6064]
["bitfinex","SOLUSD",1720747584948,7.4389,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1720747585116,7.4384,134.44,134.39,17.4406]
["bitfinex","SOLUSD",1720747585321,0.5,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1720747585523,0.5,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1720747585736,0.5,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1720747585948,7.9377,134.45,134.4,26.0411]
["bitfinex","SOLUSD",1720747586125,7.4383,134.44,134.4,28.6008]
["bitfinex","SOLUSD",1720747586327,7.9379,134.45,134.4,36.0412]
["bitfinex","SOLUSD",1720747586539,7.4383,134.44,134.4,28.6008]
["bitfinex","SOLUSD",1720747586722,7.4383,134.44,134.4,10.0]
["bitfinex","SOLUSD",1720747587121,7.4388,134.43,134.4,10.0]
["bitfinex","SOLUSD",1720747587940,0.5,134.42,134.37,10.0]
["bitfinex","SOLUSD",1720747588426,18.5961,134.44,134.37,10.0]
["bitfinex","SOLUSD",1720747588741,7.9388,134.43,134.39,10.0]
["bitfinex","SOLUSD",1720747588953,0.5,134.43,134.37,10.0]
["bitfinex","SOLUSD",1720747589245,0.5,134.43,134.37,17.4417]
["bitfinex","SOLUSD",1720747589246,7.4394,134.42,134.37,17.4417]
["bitfinex","SOLUSD",1720747589542,7.4394,134.42,134.38,1.4868879]
["bitfinex","SOLUSD",1720747589939,7.9387,134.44,134.39,17.6109]
["bitfinex","SOLUSD",1720747590139,7.4387,134.44,134.39,17.6109]
["bitfinex","SOLUSD",1720747590550,0.5,134.46,134.39,10.17]
["bitfinex","SOLUSD",1720747590853,0.5,134.46,134.37,10.0]
["bitfinex","SOLUSD",1720747590854,0.5,134.45,134.37,10.0]
["bitfinex","SOLUSD",1720747591053,7.4402,134.41,134.37,10.0]
["bitfinex","SOLUSD",1720747591274,7.44,134.41,134.37,10.0]
["bitfinex","SOLUSD",1720747591431,7.4395,134.42,134.37,27.4421]
["bitfinex","SOLUSD",1720747591744,7.4403,134.41,134.37,10.0]
["bitfinex","SOLUSD",1720747591950,7.4403,134.41,134.35,28.6069]
["bitfinex","SOLUSD",1720747591951,7.4406,134.4,134.35,38.6069]
["bitfinex","SOLUSD",1720747592129,0.5,134.39,134.32,26.0564]
["bitfinex","SOLUSD",1720747592336,0.5,134.39,134.32,18.612]
["bitfinex","SOLUSD",1720747592642,7.4421,134.37,134.33,10.0]
["bitfinex","SOLUSD",1720747592953,0.5,134.36,134.31,10.0]
["bitfinex","SOLUSD",1720747593161,7.4436,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1720747593747,7.4427,134.36,134.31,17.4454]
["bitfinex","SOLUSD",1720747594161,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720747594455,7.4423,134.37,134.33,0.45852034]
["bitfinex","SOLUSD",1720747594641,7.4427,134.36,134.31,36.0586]
["bitfinex","SOLUSD",1720747595346,0.5,134.39,134.3,20.17]
["bitfinex","SOLUSD",1720747595552,0.5,134.38,134.3,39.12097758]
["bitfinex","SOLUSD",1720747595851,7.4429,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1720747596050,7.4423,134.37,134.32,17.9519222]
["bitfinex","SOLUSD",1720747596248,7.9427,134.36,134.32,10.5071222]
["bitfinex","SOLUSD",1720747596453,7.4427,134.36,134.32,0.5071222]
["bitfinex","SOLUSD",1720747596664,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1720747596973,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1720747597262,18.6026,134.39,134.29,0.8544264]
["bitfinex","SOLUSD",1720747597263,18.6089,134.35,134.29,0.8544264]
["bitfinex","SOLUSD",1720747597566,0.5,134.34,134.29,10.8544264]
["bitfinex","SOLUSD",1720747597768,20.0,134.38,134.31,10.0]
["bitfinex","SOLUSD",1720747597962,0.5,134.37,134.31,10.0]
["bitfinex","SOLUSD",1720747598254,7.4425,134.37,134.32,8.36490856]
["bitfinex","SOLUSD",1720747598564,7.9427,134.36,134.32,0.92050856]
["bitfinex","SOLUSD",1720747598745,7.4422,134.37,134.33,10.0]
["bitfinex","SOLUSD",1720747598941,7.4412,134.39,134.34,8.38272949]
["bitfinex","SOLUSD",1720747599139,0.5,134.38,134.34,8.38272949]
["bitfinex","SOLUSD",1720747599468,0.5,134.38,134.33,10.0]
["bitfinex","SOLUSD",1720747599641,0.5,134.4,134.33,10.0]
["bitfinex","SOLUSD",1720747599836,0.5,134.4,134.32,28.9519]
["bitfinex","SOLUSD",1720747599837,7.4427,134.36,134.32,28.6119]
["bitfinex","SOLUSD",1720747600133,0.5,134.39,134.33,10.0]
["bitfinex","SOLUSD",1720747600343,0.5,134.39,134.35,10.0]
["bitfinex","SOLUSD",1720747600533,7.9405,134.4,134.36,1.08360869]
["bitfinex","SOLUSD",1720747600760,0.5,134.41,134.36,1.08360869]
["bitfinex","SOLUSD",1720747600932,0.5,134.41,134.36,8.52570869]
["bitfinex","SOLUSD",1720747601133,0.5,134.41,134.34,18.6091]
["bitfinex","SOLUSD",1720747601134,7.4416,134.38,134.34,18.6091]
["bitfinex","SOLUSD",1720747601336,0.5,134.37,134.32,0.17]
["bitfinex","SOLUSD",1720747601647,7.4424,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1720747601844,7.4417,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1720747602055,0.5,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1720747602381,7.4422,134.37,134.33,10.0]
["bitfinex","SOLUSD",1720747602739,7.4422,134.37,134.32,7.6148]
["bitfinex","SOLUSD",1720747603365,7.4417,134.38,134.33,17.4442]
["bitfinex","SOLUSD",1720747603660,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1720747603871,0.5,134.41,134.37,7.442]
["bitfinex","SOLUSD",1720747604045,0.5,134.41,134.37,10.0]
["bitfinex","SOLUSD",1720747604372,0.5,134.41,134.36,18.6064]
["bitfinex","SOLUSD",1720747604373,7.4403,134.41,134.36,18.6064]
["bitfinex","SOLUSD",1720747604539,7.4403,134.41,134.35,17.4431]
["bitfinex","SOLUSD",1720747604540,0.5,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1720747604739,0.5,134.4,134.34,28.6093]
["bitfinex","SOLUSD",1720747605068,24.8416,134.44,134.36,17.4425]
["bitfinex","SOLUSD",1720747605069,7.44,134.41,134.36,17.4425]
["bitfinex","SOLUSD",1720747605564,7.4405,134.4,134.36,10.0]
["bitfinex","SOLUSD",1720747607072,7.4403,134.41,134.36,17.4426]
["bitfinex","SOLUSD",1720747607272,7.4405,134.4,134.35,17.4432]
["bitfinex","SOLUSD",1720747607578,7.4405,134.4,134.35,10.0]
["bitfinex","SOLUSD",1720747607765,7.4405,134.4,134.35,36.0508]
["bitfinex","SOLUSD",1720747607961,7.4401,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1720747608184,28.5648,134.44,134.37,18.604]
["bitfinex","SOLUSD",1720747608380,20.5,134.43,134.35,10.0]
["bitfinex","SOLUSD",1720747608555,20.5,134.43,134.36,1.45029275]
["bitfinex","SOLUSD",1720747608756,7.4411,134.39,134.35,10.0]
["bitfinex","SOLUSD",1720747609058,7.441,134.39,134.34,27.50229275]
["bitfinex","SOLUSD",1720747609265,7.9417,134.38,134.34,20.05889275]
["bitfinex","SOLUSD",1720747609488,0.5,134.38,134.34,27.50259275]
["bitfinex","SOLUSD",1720747609662,7.4406,134.4,134.35,17.4432]
["bitfinex","SOLUSD",1720747609861,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1720747610166,7.4406,134.4,134.35,17.4432]
["bitfinex","SOLUSD",1720747610574,0.5,134.41,134.36,27.49877686]
["bitfinex","SOLUSD",1720747610860,7.4399,134.41,134.36,26.049]
["bitfinex","SOLUSD",1720747611276,7.4405,134.4,134.36,26.049]
["bitfinex","SOLUSD",1720747611489,0.5,134.39,134.35,17.4432]
["bitfinex","SOLUSD",1720747611656,7.441,134.39,134.35,10.0]
["bitfinex","SOLUSD",1720747611851,0.5,134.42,134.35,28.608]
["bitfinex","SOLUSD",1720747612064,7.44,134.41,134.36,7.6122]
["bitfinex","SOLUSD",1720747612396,7.44,134.41,134.37,18.6051]
["bitfinex","SOLUSD",1720747612687,7.44,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1720747613153,20.0,134.43,134.37,10.0]
["bitfinex","SOLUSD",1720747613353,7.939,134.43,134.39,7.441]
["bitfinex","SOLUSD",1720747613575,7.939,134.43,134.38,27.53301186]
["bitfinex","SOLUSD",1720747613791,0.5,134.42,134.38,27.53301186]
["bitfinex","SOLUSD",1720747614369,7.9393,134.42,134.38,20.09171186]
["bitfinex","SOLUSD",1720747614593,7.9389,134.43,134.38,27.53321186]
["bitfinex","SOLUSD",1720747614795,0.5,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1720747615292,0.5,134.45,134.4,26.0414]
["bitfinex","SOLUSD",1720747615495,40.3001,134.48,134.41,17.4398]
["bitfinex","SOLUSD",1720747615496,7.4373,134.46,134.41,17.4398]
["bitfinex","SOLUSD",1720747615698,0.5,134.45,134.41,17.4398]
["bitfinex","SOLUSD",1720747616073,7.9373,134.46,134.41,17.4398]
["bitfinex","SOLUSD",1720747616278,0.5,134.46,134.42,26.0373]
["bitfinex","SOLUSD",1720747616478,7.9367,134.47,134.43,1.487586]
["bitfinex","SOLUSD",1720747616686,0.5,134.47,134.43,1.487586]
["bitfinex","SOLUSD",1720747616999,8.437,134.47,134.42,18.5981]
["bitfinex","SOLUSD",1720747617209,7.4372,134.46,134.41,17.4393]
["bitfinex","SOLUSD",1720747617375,7.4384,134.44,134.39,17.7806]
["bitfinex","SOLUSD",1720747617578,1.0,134.45,134.4,0.34]
["bitfinex","SOLUSD",1720747617876,8.4379,134.45,134.4,7.7801]
["bitfinex","SOLUSD",1720747618080,21.71,134.48,134.41,17.4399]
["bitfinex","SOLUSD",1720747618081,8.4371,134.46,134.41,17.4399]
["bitfinex","SOLUSD",1720747619194,7.4371,134.46,134.41,17.4399]
["bitfinex","SOLUSD",1720747620084,8.4378,134.45,134.4,26.3808]
["bitfinex","SOLUSD",1720747620807,7.4373,134.46,134.41,17.4398]
["bitfinex","SOLUSD",1720747621189,8.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720747621597,7.4388,134.43,134.38,10.0]
["bitfinex","SOLUSD",1720747621902,7.4388,134.43,134.38,17.4414]
["bitfinex","SOLUSD",1720747622076,7.4388,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1720747622277,7.4388,134.43,134.38,17.4414]
["bitfinex","SOLUSD",1720747622499,1.0,134.45,134.38,10.73985875]
["bitfinex","SOLUSD",1720747622804,1.0,134.45,134.38,30.09108137]
["bitfinex","SOLUSD",1720747623007,1.0,134.45,134.38,28.6032]
["bitfinex","SOLUSD",1720747623307,1.0,134.45,134.37,10.0]
["bitfinex","SOLUSD",1720747623482,28.8772,134.44,134.35,18.6072]
["bitfinex","SOLUSD",1720747623683,7.4422,134.37,134.32,46.0566]
["bitfinex","SOLUSD",1720747623902,7.4417,134.38,134.33,7.444]
["bitfinex","SOLUSD",1720747624105,7.4411,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1720747624289,8.4411,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1720747624494,7.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1720747625020,8.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1720747625914,1.0,134.4,134.35,10.34]
["bitfinex","SOLUSD",1720747626279,1.0,134.4,134.36,26.0488]
["bitfinex","SOLUSD",1720747626502,1.0,134.43,134.37,10.0]
["bitfinex","SOLUSD",1720747626699,1.0,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1720747627706,1.0,134.46,134.42,10.0]
["bitfinex","SOLUSD",1720747627908,1.0,134.46,134.42,26.0371]
["bitfinex","SOLUSD",1720747628202,1.0,134.47,134.45,7.4373]
["bitfinex","SOLUSD",1720747628421,1.0,134.47,134.44,18.5953]
["bitfinex","SOLUSD",1720747628711,1.0,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1720747629013,1.0,134.47,134.42,17.4391]
["bitfinex","SOLUSD",1720747629179,1.0,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1720747629511,1.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1720747631103,8.4354,134.5,134.44,10.0]
["bitfinex","SOLUSD",1720747631304,1.0,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1720747631608,1.0,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1720747632309,1.0,134.5,134.46,10.0]
["bitfinex","SOLUSD",1720747632521,6.407,134.54,134.48,10.0]
["bitfinex","SOLUSD",1720747632682,1.0,134.54,134.51,7.4339]
["bitfinex","SOLUSD",1720747632884,1.0,134.54,134.49,0.34]
["bitfinex","SOLUSD",1720747633083,1.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1720747633310,1.0,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1720747634213,1.0,134.57,134.53,18.5825]
["bitfinex","SOLUSD",1720747634590,1.0,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720747634804,1.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720747635110,1.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720747635300,1.0,134.59,134.55,18.5801]
["bitfinex","SOLUSD",1720747635811,1.0,134.59,134.52,20.0]
["bitfinex","SOLUSD",1720747635990,1.0,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1720747636182,1.0,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1720747636383,1.0,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1720747636609,7.4306,134.58,134.53,26.1847]
["bitfinex","SOLUSD",1720747636916,1.0,134.57,134.53,18.5818]
["bitfinex","SOLUSD",1720747637098,1.0,134.57,134.52,10.0]
["bitfinex","SOLUSD",1720747637423,8.4313,134.57,134.52,10.0]
["bitfinex","SOLUSD",1720747637593,7.4316,134.56,134.5,26.0215]
["bitfinex","SOLUSD",1720747637793,1.0,134.57,134.5,28.5867]
["bitfinex","SOLUSD",1720747638101,1.0,134.57,134.5,38.5867]
["bitfinex","SOLUSD",1720747638408,1.0,134.59,134.52,20.0]
["bitfinex","SOLUSD",1720747638609,1.0,134.59,134.53,0.34]
["bitfinex","SOLUSD",1720747638815,8.43,134.59,134.53,0.34]
["bitfinex","SOLUSD",1720747639119,1.0,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1720747639409,1.0,134.6,134.53,0.34]
["bitfinex","SOLUSD",1720747639615,8.4294,134.6,134.55,18.5794]
["bitfinex","SOLUSD",1720747639817,7.4301,134.59,134.53,0.34]
["bitfinex","SOLUSD",1720747639993,1.0,134.58,134.53,0.34]
["bitfinex","SOLUSD",1720747640194,1.0,134.57,134.52,18.5843]
["bitfinex","SOLUSD",1720747640389,1.0,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1720747640804,1.0,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720747640989,1.0,134.57,134.55,7.4317]
["bitfinex","SOLUSD",1720747641184,1.0,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1720747641415,1.0,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1720747641720,1.0,134.6,134.57,18.5766]
["bitfinex","SOLUSD",1720747641721,1.0,134.6,134.57,26.0075]
["bitfinex","SOLUSD",1720747641917,1.0,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720747642098,8.4284,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1720747642297,1.0,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1720747642489,1.0,134.62,134.58,18.5755]
["bitfinex","SOLUSD",1720747642691,1.0,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1720747642894,1.0,134.62,134.58,26.0059]
["bitfinex","SOLUSD",1720747643112,1.0,134.63,134.59,7.4295]
["bitfinex","SOLUSD",1720747643316,1.0,134.63,134.58,26.0059]
["bitfinex","SOLUSD",1720747643905,1.0,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720747644812,1.0,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720747645010,1.0,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720747645416,7.74080182,134.65,134.63,10.0]
["bitfinex","SOLUSD",1720747645732,1.0,134.69,134.64,18.5669]
["bitfinex","SOLUSD",1720747645910,8.4247,134.69,134.64,18.5669]
["bitfinex","SOLUSD",1720747646305,15.2199,134.7,134.66,18.5642]
["bitfinex","SOLUSD",1720747646502,15.2199,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1720747647202,1.0,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1720747647402,1.0,134.72,134.66,18.5642]
["bitfinex","SOLUSD",1720747647615,8.4228,134.72,134.66,25.9901]
["bitfinex","SOLUSD",1720747647810,1.0,134.72,134.66,18.5642]
["bitfinex","SOLUSD",1720747648428,1.0,134.72,134.67,7.5954]
["bitfinex","SOLUSD",1720747648604,8.423,134.72,134.66,25.9901]
["bitfinex","SOLUSD",1720747648812,1.0,134.72,134.66,25.9901]
["bitfinex","SOLUSD",1720747649010,8.4229,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720747649423,1.0,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720747649636,8.4229,134.72,134.66,18.5642]
["bitfinex","SOLUSD",1720747649810,8.4229,134.72,134.67,7.5953]
["bitfinex","SOLUSD",1720747650004,1.0,134.71,134.67,7.5953]
["bitfinex","SOLUSD",1720747650205,1.0,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1720747650508,8.4229,134.72,134.67,0.17]
["bitfinex","SOLUSD",1720747650812,1.0,134.72,134.67,17.7651]
["bitfinex","SOLUSD",1720747651009,21.0,134.73,134.68,18.5619]
["bitfinex","SOLUSD",1720747651208,14.5913,134.76,134.7,25.9822]
["bitfinex","SOLUSD",1720747651907,1.0,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1720747652108,9.2745264,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720747652324,9.2745264,134.77,134.73,17.5921]
["bitfinex","SOLUSD",1720747652325,1.8544264,134.77,134.73,17.5921]
["bitfinex","SOLUSD",1720747652512,0.8544264,134.77,134.73,10.0]
["bitfinex","SOLUSD",1720747652825,8.2745264,134.77,134.73,10.0]
["bitfinex","SOLUSD",1720747653217,0.8544264,134.77,134.73,10.0]
["bitfinex","SOLUSD",1720747653414,9.2746264,134.77,134.71,20.34]
["bitfinex","SOLUSD",1720747653622,1.8544264,134.77,134.73,17.4221]
["bitfinex","SOLUSD",1720747653814,0.8544264,134.77,134.73,10.0]
["bitfinex","SOLUSD",1720747654130,7.4206,134.76,134.72,18.7266]
["bitfinex","SOLUSD",1720747654321,1.0,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720747654519,8.4207,134.76,134.71,17.5932]
["bitfinex","SOLUSD",1720747654719,1.0,134.76,134.71,0.17]
["bitfinex","SOLUSD",1720747654920,1.0,134.76,134.67,10.0]
["bitfinex","SOLUSD",1720747655117,7.4234,134.71,134.66,18.5643]
["bitfinex","SOLUSD",1720747655429,15.2254,134.75,134.64,6.5541]
["bitfinex","SOLUSD",1720747655430,8.4241,134.7,134.64,6.5541]
["bitfinex","SOLUSD",1720747655638,7.4222,134.73,134.68,17.4246]
["bitfinex","SOLUSD",1720747655833,1.0,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1720747656018,1.8544264,134.77,134.68,10.0]
["bitfinex","SOLUSD",1720747656212,8.4211,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1720747656411,8.4211,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720747656738,8.4211,134.76,134.68,10.0]
["bitfinex","SOLUSD",1720747656739,20.0,134.75,134.68,10.0]
["bitfinex","SOLUSD",1720747656907,1.0,134.76,134.7,28.5595]
["bitfinex","SOLUSD",1720747657221,0.8544264,134.77,134.72,10.0]
["bitfinex","SOLUSD",1720747657423,0.8544264,134.77,134.74,18.5536]
["bitfinex","SOLUSD",1720747657636,0.8544264,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1720747657815,0.8544264,134.77,134.72,20.0]
["bitfinex","SOLUSD",1720747658019,0.8544264,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720747658228,0.8544264,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1720747658434,0.8544264,134.77,134.74,10.0]
["bitfinex","SOLUSD",1720747658643,0.8544264,134.77,134.73,63.8952]
["bitfinex","SOLUSD",1720747658943,0.8544264,134.77,134.73,18.8952]
["bitfinex","SOLUSD",1720747659239,7.4215,134.75,134.7,18.5593]
["bitfinex","SOLUSD",1720747659437,1.0,134.75,134.71,10.0]
["bitfinex","SOLUSD",1720747659643,16.5284,134.76,134.71,10.0]
["bitfinex","SOLUSD",1720747659828,16.5284,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720747660138,0.8544264,134.77,134.75,10.0]
["bitfinex","SOLUSD",1720747660740,0.8544264,134.77,134.75,17.4211]
["bitfinex","SOLUSD",1720747660939,0.8544264,134.77,134.74,7.5915]
["bitfinex","SOLUSD",1720747661132,0.8544264,134.77,134.75,0.34]
["bitfinex","SOLUSD",1720747661318,0.8544264,134.77,134.75,10.34]
["bitfinex","SOLUSD",1720747661519,0.8544264,134.77,134.75,17.761]
["bitfinex","SOLUSD",1720747661728,0.8544264,134.77,134.75,10.34]
["bitfinex","SOLUSD",1720747661924,0.8544264,134.77,134.75,17.7609]
["bitfinex","SOLUSD",1720747662135,0.8544264,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720747662471,0.8544264,134.77,134.76,52.7605]
["bitfinex","SOLUSD",1720747663215,0.8544264,134.77,134.76,54.2406469]
["bitfinex","SOLUSD",1720747663841,0.8544264,134.77,134.76,8.9006469]
["bitfinex","SOLUSD",1720747664031,0.8544264,134.77,134.71,28.5576]
["bitfinex","SOLUSD",1720747664032,8.2744264,134.77,134.71,28.5576]
["bitfinex","SOLUSD",1720747664247,0.8544264,134.77,134.73,10.0]
["bitfinex","SOLUSD",1720747664414,0.8544264,134.77,134.73,17.4218]
["bitfinex","SOLUSD",1720747665044,0.8544264,134.77,134.71,28.5576]
["bitfinex","SOLUSD",1720747665045,8.2749264,134.77,134.71,38.5576]
["bitfinex","SOLUSD",1720747665249,7.4206,134.76,134.72,0.17]
["bitfinex","SOLUSD",1720747665446,8.2747264,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720747665649,0.8544264,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720747666158,0.8544264,134.77,134.71,10.0]
["bitfinex","SOLUSD",1720747666159,7.4213,134.75,134.71,10.0]
["bitfinex","SOLUSD",1720747666331,7.4208,134.76,134.71,17.4232]
["bitfinex","SOLUSD",1720747666529,8.4208,134.76,134.71,17.4232]
["bitfinex","SOLUSD",1720747666845,8.2744264,134.77,134.73,10.0]
["bitfinex","SOLUSD",1720747667049,0.8544264,134.77,134.73,17.4222]
["bitfinex","SOLUSD",1720747667348,0.8544264,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720747667549,7.4215,134.75,134.71,10.0]
["bitfinex","SOLUSD",1720747667729,7.4206,134.76,134.71,17.4232]
["bitfinex","SOLUSD",1720747667931,0.8544264,134.77,134.73,10.0]
["bitfinex","SOLUSD",1720747668132,0.8544264,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720747668331,0.8544264,134.77,134.73,18.555]
["bitfinex","SOLUSD",1720747668534,1.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720747668738,0.8544264,134.77,134.75,10.0]
["bitfinex","SOLUSD",1720747668930,0.8544264,134.77,134.74,18.724]
["bitfinex","SOLUSD",1720747669249,0.8544264,134.77,134.71,10.0]
["bitfinex","SOLUSD",1720747669436,7.4215,134.75,134.68,38.5614]
["bitfinex","SOLUSD",1720747669641,7.4215,134.75,134.7,17.4234]
["bitfinex","SOLUSD",1720747669825,8.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720747670026,16.9994264,134.77,134.72,10.0]
["bitfinex","SOLUSD",1720747670226,16.9994264,134.77,134.74,10.0]
["bitfinex","SOLUSD",1720747670451,0.8544264,134.77,134.74,10.0]
["bitfinex","SOLUSD",1720747670749,0.8544264,134.77,134.74,17.4215]
["bitfinex","SOLUSD",1720747670963,0.8544264,134.77,134.73,7.592]
["bitfinex","SOLUSD",1720747671249,1.8544264,134.77,134.73,0.34]
["bitfinex","SOLUSD",1720747671453,7.4206,134.76,134.73,0.17]
["bitfinex","SOLUSD",1720747671660,8.4206,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1720747672126,1.0,134.76,134.7,10.0]
["bitfinex","SOLUSD",1720747672421,7.4211,134.75,134.7,10.0]
["bitfinex","SOLUSD",1720747672622,7.4211,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1720747672821,8.4218,134.74,134.69,25.9843]
["bitfinex","SOLUSD",1720747673022,1.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720747673243,0.8544264,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720747673244,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720747673546,1.0,134.75,134.7,10.0]
["bitfinex","SOLUSD",1720747673751,1.0,134.75,134.68,20.0]
["bitfinex","SOLUSD",1720747673950,0.8544264,134.77,134.71,28.558]
["bitfinex","SOLUSD",1720747674463,1.0,134.76,134.71,28.558]
["bitfinex","SOLUSD",1720747674655,0.8544264,134.77,134.71,18.558]
["bitfinex","SOLUSD",1720747674847,7.421,134.76,134.71,25.9808]
["bitfinex","SOLUSD",1720747675151,0.8544264,134.77,134.71,10.0]
["bitfinex","SOLUSD",1720747675355,0.8544264,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1720747675356,7.4211,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720747675736,8.4212,134.75,134.7,18.5596]
["bitfinex","SOLUSD",1720747675942,1.0,134.75,134.71,10.0]
["bitfinex","SOLUSD",1720747676152,0.8544264,134.77,134.71,10.0]
["bitfinex","SOLUSD",1720747676356,0.8544264,134.77,134.72,0.17]
["bitfinex","SOLUSD",1720747676551,0.8544264,134.77,134.73,18.5552]
["bitfinex","SOLUSD",1720747676773,0.8544264,134.77,134.73,25.9771]
["bitfinex","SOLUSD",1720747677055,9.2747264,134.77,134.72,7.5927]
["bitfinex","SOLUSD",1720747677252,9.2749264,134.77,134.72,26.1496]
["bitfinex","SOLUSD",1720747677472,9.2744264,134.77,134.72,25.9796]
["bitfinex","SOLUSD",1720747677771,0.8544264,134.77,134.76,10.0]
["bitfinex","SOLUSD",1720747678054,0.8544264,134.77,134.76,52.7605]
["bitfinex","SOLUSD",1720747678261,0.8544264,134.77,134.74,65.6615]
["bitfinex","SOLUSD",1720747678437,0.8544264,134.77,134.75,0.17]
["bitfinex","SOLUSD",1720747678643,0.8544264,134.77,134.76,17.4205]
["bitfinex","SOLUSD",1720747678865,0.8544264,134.77,134.76,17.7605]
["bitfinex","SOLUSD",1720747679150,0.8544264,134.77,134.76,62.7605]
["bitfinex","SOLUSD",1720747679460,0.8544264,134.77,134.76,81.3119]
["bitfinex","SOLUSD",1720747679760,0.8544264,134.77,134.76,36.3119]
["bitfinex","SOLUSD",1720747680157,0.8544264,134.77,134.76,81.3119]
["bitfinex","SOLUSD",1720747680459,0.8544264,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1720747680859,0.8544264,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1720747681047,0.8544264,134.77,134.75,7.421]
["bitfinex","SOLUSD",1720747681256,0.8544264,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720747681457,0.8544264,134.77,134.75,25.9738]
["bitfinex","SOLUSD",1720747681757,0.8544264,134.77,134.75,18.5528]
["bitfinex","SOLUSD",1720747681962,0.8544264,134.77,134.75,25.9736]
["bitfinex","SOLUSD",1720747682141,0.8544264,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1720747682344,7.9222264,134.77,134.7,18.5597]
["bitfinex","SOLUSD",1720747682656,7.4214,134.75,134.7,25.9832]
["bitfinex","SOLUSD",1720747682843,8.4217,134.74,134.7,18.5597]
["bitfinex","SOLUSD",1720747683037,1.0,134.73,134.7,18.5597]
["bitfinex","SOLUSD",1720747683257,1.0,134.76,134.7,18.5597]
["bitfinex","SOLUSD",1720747683449,1.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720747683753,14.3424264,134.77,134.66,15.5302]
["bitfinex","SOLUSD",1720747683754,0.8544264,134.77,134.73,10.0]
["bitfinex","SOLUSD",1720747683940,0.8544264,134.77,134.71,53.275]
["bitfinex","SOLUSD",1720747683941,0.8544264,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720747684141,0.8544264,134.77,134.76,8.90117525]
["bitfinex","SOLUSD",1720747684369,0.8544264,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1720747684989,0.8544264,134.77,134.76,52.7605]
["bitfinex","SOLUSD",1720747685844,1.0,134.87,134.82,10.0]
["bitfinex","SOLUSD",1720747686151,1.0,134.88,134.83,65.3644029]
["bitfinex","SOLUSD",1720747686360,1.0,134.88,134.83,20.1944029]
["bitfinex","SOLUSD",1720747686766,19.5361,134.88,134.82,10.0]
["bitfinex","SOLUSD",1720747686977,20.0,134.87,134.81,0.34]
["bitfinex","SOLUSD",1720747687149,7.414,134.88,134.82,10.0]
["bitfinex","SOLUSD",1720747687350,1.0,134.87,134.83,0.17]
["bitfinex","SOLUSD",1720747687758,1.0,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1720747687955,1.0,134.9,134.85,0.17]
["bitfinex","SOLUSD",1720747688271,7.4141,134.88,134.83,18.7112]
["bitfinex","SOLUSD",1720747688456,8.4146,134.87,134.84,0.17]
["bitfinex","SOLUSD",1720747688765,7.4137,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720747688979,1.0,134.9,134.84,55.34]
["bitfinex","SOLUSD",1720747689148,1.0,134.9,134.84,55.17]
["bitfinex","SOLUSD",1720747689149,8.4129,134.9,134.84,55.17]
["bitfinex","SOLUSD",1720747689344,8.4138,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720747689572,8.4138,134.89,134.84,45.34]
["bitfinex","SOLUSD",1720747690081,7.4129,134.9,134.84,55.34]
["bitfinex","SOLUSD",1720747690251,8.4134,134.89,134.84,55.34]
["bitfinex","SOLUSD",1720747690452,1.8544264,134.91,134.85,18.5387]
["bitfinex","SOLUSD",1720747690774,9.2669264,134.91,134.86,55.34]
["bitfinex","SOLUSD",1720747690975,0.8544264,134.91,134.88,10.0]
["bitfinex","SOLUSD",1720747691171,0.8544264,134.91,134.89,0.17]
["bitfinex","SOLUSD",1720747691777,0.8544264,134.91,134.89,8.91385613]
["bitfinex","SOLUSD",1720747692270,0.8544264,134.91,134.9,63.89517558]
["bitfinex","SOLUSD",1720747692457,0.8544264,134.91,134.9,46.82237558]
["bitfinex","SOLUSD",1720747692653,0.8544264,134.91,134.89,18.5328]
["bitfinex","SOLUSD",1720747692865,0.8544264,134.91,134.88,10.17]
["bitfinex","SOLUSD",1720747693067,0.8544264,134.91,134.9,17.5828]
["bitfinex","SOLUSD",1720747693252,0.8544264,134.91,134.9,62.7528]
["bitfinex","SOLUSD",1720747693673,0.8544264,134.91,134.9,55.34]
["bitfinex","SOLUSD",1720747694072,0.8544264,134.91,134.9,62.7528]
["bitfinex","SOLUSD",1720747694485,0.8544264,134.91,134.9,45.34]
["bitfinex","SOLUSD",1720747694772,0.8544264,134.91,134.9,10.0]
["bitfinex","SOLUSD",1720747694981,0.8544264,134.91,134.9,62.4128]
["bitfinex","SOLUSD",1720747695150,8.2598264,135.04,134.97,10.0]
["bitfinex","SOLUSD",1720747695353,7.4062,135.03,134.99,10.0]
["bitfinex","SOLUSD",1720747695552,0.8544264,135.04,135.0,1.48128024]
["bitfinex","SOLUSD",1720747695553,9.2597264,135.04,135.0,1.48128024]
["bitfinex","SOLUSD",1720747696256,0.8544264,135.04,135.0,1.48128024]
["bitfinex","SOLUSD",1720747696558,0.8544264,135.04,135.01,10.34]
["bitfinex","SOLUSD",1720747696775,0.8544264,135.04,135.02,1.48106082]
["bitfinex","SOLUSD",1720747697353,7.4063,135.03,135.01,1.82106531]
["bitfinex","SOLUSD",1720747697548,0.8544264,135.04,135.01,1.82106531]
["bitfinex","SOLUSD",1720747697778,7.407,135.01,134.97,10.0]
["bitfinex","SOLUSD",1720747697976,7.4064,135.02,134.98,45.17]
["bitfinex","SOLUSD",1720747698189,7.4069,135.01,134.98,45.17]
["bitfinex","SOLUSD",1720747698354,7.4074,135.0,134.98,45.17]
["bitfinex","SOLUSD",1720747698555,7.4074,135.0,134.98,0.69950206]
["bitfinex","SOLUSD",1720747698752,1.0,134.99,134.91,10.0]
["bitfinex","SOLUSD",1720747698978,7.4109,134.94,134.91,10.0]
["bitfinex","SOLUSD",1720747699154,7.4117,134.92,134.87,28.5353]
["bitfinex","SOLUSD",1720747699354,1.0,134.97,134.87,17.4141]
["bitfinex","SOLUSD",1720747699355,18.5243,134.96,134.87,17.4141]
["bitfinex","SOLUSD",1720747699676,21.0,134.95,134.89,10.0]
["bitfinex","SOLUSD",1720747699887,20.0,134.95,134.89,10.0]
["bitfinex","SOLUSD",1720747700183,15.1441,135.01,134.94,10.0]
["bitfinex","SOLUSD",1720747700184,21.0,134.98,134.94,10.0]
["bitfinex","SOLUSD",1720747700358,21.0,134.98,134.9,10.0]
["bitfinex","SOLUSD",1720747700681,21.0,134.98,134.9,20.0]
["bitfinex","SOLUSD",1720747700981,21.0,134.97,134.92,10.0]
["bitfinex","SOLUSD",1720747701161,38.521,134.99,134.93,1.47816748]
["bitfinex","SOLUSD",1720747701162,1.0,134.98,134.93,1.47816748]
["bitfinex","SOLUSD",1720747701363,7.4096,134.96,134.92,1.480857]
["bitfinex","SOLUSD",1720747701983,1.0,134.95,134.91,0.17]
["bitfinex","SOLUSD",1720747702168,7.4114,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720747702367,1.0,134.95,134.88,10.0]
["bitfinex","SOLUSD",1720747702569,1.0,134.98,134.9,10.0]
["bitfinex","SOLUSD",1720747702879,7.4105,134.95,134.9,17.4124]
["bitfinex","SOLUSD",1720747703082,7.4113,134.93,134.89,45.0]
["bitfinex","SOLUSD",1720747703255,8.4122,134.92,134.86,45.9518]
["bitfinex","SOLUSD",1720747703453,7.4129,134.9,134.86,18.5371]
["bitfinex","SOLUSD",1720747703682,7.4129,134.9,134.84,10.0]
["bitfinex","SOLUSD",1720747703683,1.0,134.89,134.84,10.0]
["bitfinex","SOLUSD",1720747703863,7.414,134.88,134.84,10.0]
["bitfinex","SOLUSD",1720747704067,1.0,134.91,134.83,35.9574]
["bitfinex","SOLUSD",1720747704068,7.4152,134.86,134.83,10.0]
["bitfinex","SOLUSD",1720747704268,7.4147,134.87,134.82,10.0]
["bitfinex","SOLUSD",1720747704785,7.4147,134.87,134.82,17.4171]
["bitfinex","SOLUSD",1720747704972,7.4147,134.87,134.83,1.4829994]
["bitfinex","SOLUSD",1720747705304,7.414,134.88,134.83,8.8995994]
["bitfinex","SOLUSD",1720747705467,7.4146,134.87,134.83,1.4829994]
["bitfinex","SOLUSD",1720747705663,7.4141,134.88,134.83,1.4829994]
["bitfinex","SOLUSD",1720747706967,7.4141,134.88,134.83,46.4829994]
["bitfinex","SOLUSD",1720747707364,7.4141,134.88,134.84,0.34]
["bitfinex","SOLUSD",1720747707566,7.4124,134.91,134.85,17.4152]
["bitfinex","SOLUSD",1720747707768,27.413,134.9,134.86,46.82265044]
["bitfinex","SOLUSD",1720747708072,20.0,134.9,134.86,46.82265044]
["bitfinex","SOLUSD",1720747708271,1.0,134.93,134.88,10.0]
["bitfinex","SOLUSD",1720747708497,7.4112,134.93,134.89,46.82232069]
["bitfinex","SOLUSD",1720747708680,7.4118,134.92,134.89,46.82232069]
["bitfinex","SOLUSD",1720747708878,7.4119,134.92,134.89,45.34]
["bitfinex","SOLUSD",1720747709272,7.4108,134.94,134.89,55.34]
["bitfinex","SOLUSD",1720747709595,7.4113,134.93,134.89,55.34]
["bitfinex","SOLUSD",1720747710100,7.4108,134.94,134.89,55.34]
["bitfinex","SOLUSD",1720747710268,1.0,134.96,134.91,10.0]
["bitfinex","SOLUSD",1720747710471,7.4107,134.94,134.92,0.17]
["bitfinex","SOLUSD",1720747710702,7.4112,134.93,134.9,11.48222203]
["bitfinex","SOLUSD",1720747710876,7.4113,134.93,134.9,10.0]
["bitfinex","SOLUSD",1720747711070,1.0,134.95,134.9,11.48234196]
["bitfinex","SOLUSD",1720747711071,7.4107,134.94,134.9,11.48234196]
["bitfinex","SOLUSD",1720747711271,7.4107,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720747711466,8.4102,134.95,134.89,62.7534]
["bitfinex","SOLUSD",1720747711781,8.4107,134.94,134.91,0.17]
["bitfinex","SOLUSD",1720747712291,8.4107,134.94,134.9,1.82226375]
["bitfinex","SOLUSD",1720747712695,7.4113,134.93,134.9,0.34]
["bitfinex","SOLUSD",1720747712994,1.0,134.92,134.88,10.0]
["bitfinex","SOLUSD",1720747713174,7.4133,134.9,134.86,1.47904934]
["bitfinex","SOLUSD",1720747713374,8.4135,134.89,134.85,10.0]
["bitfinex","SOLUSD",1720747713673,7.4146,134.87,134.83,10.0]
["bitfinex","SOLUSD",1720747714082,1.0,134.89,134.83,10.0]
["bitfinex","SOLUSD",1720747714280,8.4138,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1720747714487,8.4138,134.89,134.83,17.4165]
["bitfinex","SOLUSD",1720747714692,1.0,134.89,134.84,18.5394]
["bitfinex","SOLUSD",1720747714876,21.0,134.91,134.84,18.5394]
["bitfinex","SOLUSD",1720747715073,7.4136,134.89,134.84,18.5394]
["bitfinex","SOLUSD",1720747715391,21.0,134.91,134.85,11.65082489]
["bitfinex","SOLUSD",1720747715392,1.0,134.9,134.85,11.65082489]
["bitfinex","SOLUSD",1720747715594,20.0,134.91,134.87,10.0]
["bitfinex","SOLUSD",1720747715799,7.4116,134.93,134.88,0.17]
["bitfinex","SOLUSD",1720747715979,7.4116,134.93,134.88,52.5839]
["bitfinex","SOLUSD",1720747716296,7.4119,134.92,134.88,45.17]
["bitfinex","SOLUSD",1720747716591,8.4119,134.92,134.88,0.17]
["bitfinex","SOLUSD",1720747716893,7.413,134.9,134.87,1.65229879]
["bitfinex","SOLUSD",1720747717191,7.4124,134.91,134.87,1.48229879]
["bitfinex","SOLUSD",1720747717398,8.413,134.9,134.86,46.48229879]
["bitfinex","SOLUSD",1720747717795,7.413,134.9,134.86,46.48229879]
["bitfinex","SOLUSD",1720747718701,7.4124,134.91,134.87,10.0]
["bitfinex","SOLUSD",1720747718901,1.0,134.9,134.87,11.48207899]
["bitfinex","SOLUSD",1720747719105,7.4128,134.91,134.88,0.17]
["bitfinex","SOLUSD",1720747719405,8.4129,134.9,134.88,0.17]
["bitfinex","SOLUSD",1720747719595,1.0,134.9,134.83,10.0]
["bitfinex","SOLUSD",1720747719904,7.4141,134.88,134.83,10.0]
["bitfinex","SOLUSD",1720747720596,7.4136,134.89,134.84,8.89347864]
["bitfinex","SOLUSD",1720747720782,7.4136,134.89,134.84,1.47757864]
["bitfinex","SOLUSD",1720747720983,7.4136,134.89,134.85,10.34]
["bitfinex","SOLUSD",1720747721184,7.4136,134.89,134.86,46.48275927]
["bitfinex","SOLUSD",1720747721486,8.413,134.9,134.86,46.48275927]
["bitfinex","SOLUSD",1720747721687,1.0,134.89,134.85,0.34]
["bitfinex","SOLUSD",1720747721905,22.36,134.9,134.84,1.48275882]
["bitfinex","SOLUSD",1720747722203,43.36,134.89,134.79,26.0737]
["bitfinex","SOLUSD",1720747722382,7.4168,134.83,134.79,10.0]
["bitfinex","SOLUSD",1720747722587,7.4163,134.84,134.79,10.0]
["bitfinex","SOLUSD",1720747722904,7.4163,134.84,134.79,17.4187]
["bitfinex","SOLUSD",1720747723607,7.4163,134.84,134.78,18.5475]
["bitfinex","SOLUSD",1720747723608,1.0,134.83,134.78,18.5475]
["bitfinex","SOLUSD",1720747723801,21.0,134.85,134.77,10.0]
["bitfinex","SOLUSD",1720747723999,7.4176,134.82,134.77,17.4196]
["bitfinex","SOLUSD",1720747724304,8.4164,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720747724614,8.4164,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720747724909,7.4167,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1720747725287,8.4163,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1720747725488,8.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720747726098,28.4158,134.85,134.8,52.82963753]
["bitfinex","SOLUSD",1720747726314,28.4158,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720747726499,28.4158,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720747726701,20.0,134.85,134.81,17.7578]
["bitfinex","SOLUSD",1720747726901,7.4162,134.84,134.81,1.82326046]
["bitfinex","SOLUSD",1720747727099,21.0,134.85,134.81,0.17]
["bitfinex","SOLUSD",1720747727100,7.4172,134.82,134.81,0.17]
["bitfinex","SOLUSD",1720747727309,1.0,134.84,134.8,1.48331865]
["bitfinex","SOLUSD",1720747727696,7.4159,134.85,134.8,1.48331865]
["bitfinex","SOLUSD",1720747728011,7.4159,134.85,134.81,0.34]
["bitfinex","SOLUSD",1720747728215,8.4152,134.86,134.82,1.48309881]
["bitfinex","SOLUSD",1720747728402,20.0,134.85,134.82,1.48309881]
["bitfinex","SOLUSD",1720747728710,21.0,134.85,134.82,1.48309881]
["bitfinex","SOLUSD",1720747729008,21.0,134.85,134.81,1.82313417]
["bitfinex","SOLUSD",1720747729186,21.0,134.87,134.81,1.82313417]
["bitfinex","SOLUSD",1720747729388,61.8966,134.87,134.8,45.0]
["bitfinex","SOLUSD",1720747729600,7.4185,134.8,134.77,10.0]
["bitfinex","SOLUSD",1720747729811,18.5409,134.84,134.77,10.0]
["bitfinex","SOLUSD",1720747730045,1.0,134.83,134.77,10.0]
["bitfinex","SOLUSD",1720747730197,1.0,134.83,134.75,16.09]
["bitfinex","SOLUSD",1720747730198,7.4192,134.79,134.75,16.09]
["bitfinex","SOLUSD",1720747730404,1.0,134.83,134.77,10.0]
["bitfinex","SOLUSD",1720747730715,7.4174,134.82,134.77,17.4198]
["bitfinex","SOLUSD",1720747731088,1.0,134.85,134.77,10.0]
["bitfinex","SOLUSD",1720747731293,21.0,134.85,134.79,10.0]
["bitfinex","SOLUSD",1720747731498,27.4162,134.84,134.8,46.48334627]
["bitfinex","SOLUSD",1720747731795,1.0,134.83,134.77,10.0]
["bitfinex","SOLUSD",1720747731984,7.4182,134.81,134.78,45.0]
["bitfinex","SOLUSD",1720747732188,7.4174,134.82,134.79,1.48141468]
["bitfinex","SOLUSD",1720747732387,21.8993,134.92,134.83,10.0]
["bitfinex","SOLUSD",1720747732601,7.4135,134.89,134.85,10.0]
["bitfinex","SOLUSD",1720747732812,40.4299,134.92,134.84,45.17]
["bitfinex","SOLUSD",1720747732994,1.0,134.91,134.84,46.65265689]
["bitfinex","SOLUSD",1720747733196,7.4136,134.89,134.85,10.17]
["bitfinex","SOLUSD",1720747733405,7.4136,134.89,134.85,0.17]
["bitfinex","SOLUSD",1720747733910,8.4128,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720747734109,8.4128,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720747734313,8.4128,134.91,134.87,0.17]
["bitfinex","SOLUSD",1720747734493,8.4128,134.91,134.87,0.34]
["bitfinex","SOLUSD",1720747734689,7.4117,134.93,134.87,19.23578612]
["bitfinex","SOLUSD",1720747734897,1.0,134.94,134.87,30.35688612]
["bitfinex","SOLUSD",1720747735135,7.4122,134.92,134.88,45.0]
["bitfinex","SOLUSD",1720747735331,7.4129,134.9,134.87,1.82148612]
["bitfinex","SOLUSD",1720747735616,7.4125,134.91,134.87,11.82148612]
["bitfinex","SOLUSD",1720747735992,1.0,134.93,134.88,52.4136]
["bitfinex","SOLUSD",1720747736198,1.0,134.95,134.89,1.82131176]
["bitfinex","SOLUSD",1720747736405,7.4113,134.93,134.9,1.48242629]
["bitfinex","SOLUSD",1720747736924,7.4113,134.93,134.91,0.17]
["bitfinex","SOLUSD",1720747737096,7.4118,134.92,134.89,0.17]
["bitfinex","SOLUSD",1720747737291,7.4118,134.92,134.87,17.4144]
["bitfinex","SOLUSD",1720747737292,7.413,134.9,134.87,10.0]
["bitfinex","SOLUSD",1720747737541,7.4124,134.91,134.88,1.65257371]
["bitfinex","SOLUSD",1720747737706,7.413,134.9,134.85,35.9543]
["bitfinex","SOLUSD",1720747738013,7.413,134.9,134.86,1.65271025]
["bitfinex","SOLUSD",1720747738212,7.4135,134.89,134.86,1.65271025]
["bitfinex","SOLUSD",1720747738621,7.4131,134.9,134.86,1.65271025]
["bitfinex","SOLUSD",1720747738798,7.4124,134.91,134.86,9.06761025]
["bitfinex","SOLUSD",1720747739118,7.4136,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720747739307,7.4141,134.88,134.86,0.17]
["bitfinex","SOLUSD",1720747740321,7.4135,134.89,134.86,0.17]
["bitfinex","SOLUSD",1720747740498,7.4141,134.88,134.86,0.34]
["bitfinex","SOLUSD",1720747740693,1.0,134.9,134.86,0.34]
["bitfinex","SOLUSD",1720747740894,41.894,134.89,134.81,25.7434]
["bitfinex","SOLUSD",1720747741104,41.894,134.89,134.81,23.1612]
["bitfinex","SOLUSD",1720747741105,7.4153,134.86,134.81,23.1612]
["bitfinex","SOLUSD",1720747741322,8.4156,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1720747741516,7.4169,134.83,134.79,10.0]
["bitfinex","SOLUSD",1720747741731,7.4173,134.82,134.77,33.3998]
["bitfinex","SOLUSD",1720747742301,7.4169,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720747742496,8.4164,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1720747742800,28.4167,134.83,134.78,25.9677]
["bitfinex","SOLUSD",1720747743121,20.0,134.83,134.8,7.4178]
["bitfinex","SOLUSD",1720747743311,20.0,134.84,134.81,17.4173]
["bitfinex","SOLUSD",1720747743621,27.4157,134.85,134.8,25.964]
["bitfinex","SOLUSD",1720747743821,7.4165,134.84,134.79,17.4185]
["bitfinex","SOLUSD",1720747744027,7.4165,134.84,134.8,45.34]
["bitfinex","SOLUSD",1720747744323,20.0,134.85,134.81,10.0]
["bitfinex","SOLUSD",1720747744506,7.4145,134.87,134.83,10.0]
["bitfinex","SOLUSD",1720747744832,7.4156,134.85,134.82,0.34]
["bitfinex","SOLUSD",1720747745013,7.4156,134.85,134.82,0.17]
["bitfinex","SOLUSD",1720747745322,16.5533,134.9,134.83,10.0]
["bitfinex","SOLUSD",1720747745507,1.0,134.89,134.84,0.17]
["bitfinex","SOLUSD",1720747745826,23.36,134.89,134.83,46.64965961]
["bitfinex","SOLUSD",1720747745997,7.4151,134.86,134.82,1.65073687]
["bitfinex","SOLUSD",1720747746201,7.4165,134.84,134.82,1.65073687]
["bitfinex","SOLUSD",1720747746502,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720747746817,23.36,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720747746818,7.4156,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720747747013,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720747747197,1.0,134.89,134.83,10.34]
["bitfinex","SOLUSD",1720747747400,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1720747747701,1.0,134.89,134.83,28.8818]
["bitfinex","SOLUSD",1720747747903,21.0,134.89,134.83,0.34]
["bitfinex","SOLUSD",1720747748109,7.4156,134.85,134.83,0.34]
["bitfinex","SOLUSD",1720747748503,7.4156,134.85,134.81,10.0]
["bitfinex","SOLUSD",1720747748808,7.4162,134.84,134.82,0.34]
["bitfinex","SOLUSD",1720747749011,7.4162,134.84,134.82,0.17]
["bitfinex","SOLUSD",1720747749223,42.36,134.89,134.83,10.0]
["bitfinex","SOLUSD",1720747749224,8.4143,134.88,134.83,10.0]
["bitfinex","SOLUSD",1720747749400,20.0,134.87,134.84,1.82294933]
["bitfinex","SOLUSD",1720747749603,1.0,134.86,134.82,1.48295346]
["bitfinex","SOLUSD",1720747749808,7.4154,134.86,134.83,0.17]
["bitfinex","SOLUSD",1720747750729,1.0,134.88,134.83,1.82318118]
["bitfinex","SOLUSD",1720747750930,1.0,134.89,134.83,30.36438118]
["bitfinex","SOLUSD",1720747751131,16.5533,134.9,134.85,10.0]
["bitfinex","SOLUSD",1720747751132,1.0,134.9,134.85,10.0]
["bitfinex","SOLUSD",1720747751339,7.4127,134.91,134.86,52.7548]
["bitfinex","SOLUSD",1720747751497,1.0,134.9,134.86,54.23700605]
["bitfinex","SOLUSD",1720747751699,8.4129,134.9,134.86,46.82220605]
["bitfinex","SOLUSD",1720747752017,7.4129,134.9,134.86,45.34]
["bitfinex","SOLUSD",1720747752220,7.4135,134.89,134.86,45.34]
["bitfinex","SOLUSD",1720747752405,7.4135,134.89,134.86,0.34]
["bitfinex","SOLUSD",1720747752601,1.0,134.92,134.85,55.34]
["bitfinex","SOLUSD",1720747752911,8.4115,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720747753129,1.0,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720747753631,1.0,134.92,134.89,1.48254075]
["bitfinex","SOLUSD",1720747753835,8.74560219,134.94,134.88,1.48254075]
["bitfinex","SOLUSD",1720747754123,8.74560219,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720747754337,8.74560219,134.94,134.9,8.89491112]
["bitfinex","SOLUSD",1720747754338,1.0,134.94,134.9,8.89491112]
["bitfinex","SOLUSD",1720747754501,7.4102,134.95,134.9,8.89491112]
["bitfinex","SOLUSD",1720747754710,1.0,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720747755014,8.4086,134.98,134.94,1.48177174]
["bitfinex","SOLUSD",1720747755210,1.0,134.98,134.94,8.89237174]
["bitfinex","SOLUSD",1720747755519,8.4087,134.98,134.94,1.48177174]
["bitfinex","SOLUSD",1720747755932,7.409,134.97,134.94,46.48177174]
["bitfinex","SOLUSD",1720747756107,1.0,135.0,134.94,46.48177174]
["bitfinex","SOLUSD",1720747756317,1.0,135.0,134.95,10.34]
["bitfinex","SOLUSD",1720747756522,15.9748,135.03,134.96,1.48161474]
["bitfinex","SOLUSD",1720747756732,7.4072,135.01,134.96,8.89081474]
["bitfinex","SOLUSD",1720747756947,7.4072,135.01,134.97,45.34]
["bitfinex","SOLUSD",1720747757250,8.4064,135.02,134.98,0.42224457]
["bitfinex","SOLUSD",1720747757425,1.0,135.02,134.98,18.94314457]
["bitfinex","SOLUSD",1720747757621,8.4064,135.02,134.98,19.547837]
["bitfinex","SOLUSD",1720747757823,1.0,135.02,134.98,19.547837]
["bitfinex","SOLUSD",1720747758045,16.15413598,135.03,134.99,0.34]
["bitfinex","SOLUSD",1720747758427,7.4063,135.02,134.99,0.34]
["bitfinex","SOLUSD",1720747758843,7.74793598,135.03,134.99,55.34]
["bitfinex","SOLUSD",1720747759153,1.8544264,135.04,135.0,1.02678518]
["bitfinex","SOLUSD",1720747759325,0.8544264,135.04,135.0,1.02678518]
["bitfinex","SOLUSD",1720747759516,0.8544264,135.04,135.0,1.48117697]
["bitfinex","SOLUSD",1720747759945,0.8544264,135.04,135.01,10.34]
["bitfinex","SOLUSD",1720747760144,0.8544264,135.04,135.02,1.48103151]
["bitfinex","SOLUSD",1720747760355,0.8544264,135.04,135.03,0.17]
["bitfinex","SOLUSD",1720747760853,0.8544264,135.04,135.03,10.17]
["bitfinex","SOLUSD",1720747761035,0.8544264,135.04,135.03,62.7457]
["bitfinex","SOLUSD",1720747761353,0.8544264,135.04,135.03,55.34]
["bitfinex","SOLUSD",1720747761535,0.8544264,135.04,135.03,64.22653106]
["bitfinex","SOLUSD",1720747766031,0.8544264,135.04,135.03,62.7457]
["bitfinex","SOLUSD",1720747767144,0.8544264,135.04,135.03,17.4057]
["bitfinex","SOLUSD",1720747767577,0.8544264,135.04,135.03,10.0]
["bitfinex","SOLUSD",1720747767856,0.8544264,135.04,135.03,17.4057]
["bitfinex","SOLUSD",1720747768349,0.8544264,135.04,135.02,18.5152]
["bitfinex","SOLUSD",1720747768555,0.8544264,135.04,135.01,10.0]
["bitfinex","SOLUSD",1720747768854,0.8544264,135.04,135.03,10.0]
["bitfinex","SOLUSD",1720747769056,0.8544264,135.04,135.03,17.4057]
["bitfinex","SOLUSD",1720747769848,0.8544264,135.04,135.03,62.7457]
["bitfinex","SOLUSD",1720747770062,24.96948456,135.15,135.09,10.0]
["bitfinex","SOLUSD",1720747770253,7.4012,135.12,135.07,25.911]
["bitfinex","SOLUSD",1720747770434,7.4012,135.12,135.08,46.82026192]
["bitfinex","SOLUSD",1720747770756,8.4001,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720747770951,7.4003,135.13,135.08,19.22296192]
["bitfinex","SOLUSD",1720747771154,7.4008,135.12,135.08,11.82026192]
["bitfinex","SOLUSD",1720747771729,7.4008,135.12,135.08,1.82026192]
["bitfinex","SOLUSD",1720747771935,7.4008,135.12,135.08,46.82026192]
["bitfinex","SOLUSD",1720747772561,7.4015,135.11,135.08,1.82026192]
["bitfinex","SOLUSD",1720747772746,7.401,135.12,135.08,1.82026192]
["bitfinex","SOLUSD",1720747772949,7.4017,135.11,135.08,1.65015233]
["bitfinex","SOLUSD",1720747773139,7.4017,135.11,135.08,0.17]
["bitfinex","SOLUSD",1720747773338,1.0,135.14,135.08,10.0]
["bitfinex","SOLUSD",1720747773670,14.8823,135.16,135.1,17.4014]
["bitfinex","SOLUSD",1720747773836,14.8823,135.16,135.11,1.47990554]
["bitfinex","SOLUSD",1720747774032,7.4833,135.16,135.11,1.47990554]
["bitfinex","SOLUSD",1720747774256,7.3996,135.15,135.11,1.47990554]
["bitfinex","SOLUSD",1720747774460,8.3997,135.14,135.1,1.48005077]
["bitfinex","SOLUSD",1720747774636,7.4004,135.13,135.1,1.48005077]
["bitfinex","SOLUSD",1720747775101,8.3998,135.14,135.1,1.48005077]
["bitfinex","SOLUSD",1720747775452,20.0,135.13,135.1,1.48005077]
["bitfinex","SOLUSD",1720747775862,20.0,135.13,135.11,1.48020583]
["bitfinex","SOLUSD",1720747776067,20.0,135.14,135.11,1.65020583]
["bitfinex","SOLUSD",1720747776645,20.0,135.15,135.11,1.65020583]
["bitfinex","SOLUSD",1720747776845,7.3988,135.16,135.12,0.17]
["bitfinex","SOLUSD",1720747777047,1.0,135.17,135.12,10.17]
["bitfinex","SOLUSD",1720747777254,8.398,135.17,135.13,1.64982675]
["bitfinex","SOLUSD",1720747777459,1.0,135.17,135.13,1.64982675]
["bitfinex","SOLUSD",1720747777646,8.3982,135.17,135.13,1.64982675]
["bitfinex","SOLUSD",1720747779061,20.0,135.16,135.13,1.64982675]
["bitfinex","SOLUSD",1720747779463,20.0,135.16,135.13,46.64982675]
["bitfinex","SOLUSD",1720747780452,27.3987,135.16,135.13,46.64982675]
["bitfinex","SOLUSD",1720747780767,7.3987,135.16,135.13,46.64982675]
["bitfinex","SOLUSD",1720747780963,7.3981,135.17,135.13,46.64982675]
["bitfinex","SOLUSD",1720747781155,7.3981,135.17,135.14,0.17]
["bitfinex","SOLUSD",1720747781467,9.2521264,135.18,135.14,0.17]
["bitfinex","SOLUSD",1720747781842,20.0,135.17,135.14,0.17]
["bitfinex","SOLUSD",1720747782770,20.0,135.17,135.13,46.64982675]
["bitfinex","SOLUSD",1720747782969,21.8544264,135.18,135.13,46.64982675]
["bitfinex","SOLUSD",1720747783373,1.0,135.17,135.12,0.17]
["bitfinex","SOLUSD",1720747783554,1.0,135.17,135.11,1.47995328]
["bitfinex","SOLUSD",1720747783761,7.3999,135.14,135.11,1.48008168]
["bitfinex","SOLUSD",1720747784067,7.3999,135.14,135.09,1.48008158]
["bitfinex","SOLUSD",1720747784362,7.3992,135.15,135.1,10.0]
["bitfinex","SOLUSD",1720747784556,1.0,135.14,135.11,1.47997654]
["bitfinex","SOLUSD",1720747784765,1.0,135.14,135.1,10.0]
["bitfinex","SOLUSD",1720747784766,7.4005,135.13,135.08,10.0]
["bitfinex","SOLUSD",1720747785139,8.3998,135.14,135.08,17.4029]
["bitfinex","SOLUSD",1720747785370,27.4006,135.13,135.08,10.0]
["bitfinex","SOLUSD",1720747785668,20.0,135.13,135.09,1.48023894]
["bitfinex","SOLUSD",1720747785872,21.0,135.13,135.09,1.48023894]
["bitfinex","SOLUSD",1720747786449,20.0,135.13,135.09,1.48023894]
["bitfinex","SOLUSD",1720747786648,20.0,135.13,135.06,40.8825]
["bitfinex","SOLUSD",1720747786649,1.0,135.12,135.06,6.1466]
["bitfinex","SOLUSD",1720747786848,7.4016,135.11,135.05,17.4046]
["bitfinex","SOLUSD",1720747787073,7.4016,135.11,135.06,1.48049332]
["bitfinex","SOLUSD",1720747787591,8.4019,135.1,135.05,11.48053284]
["bitfinex","SOLUSD",1720747787954,7.4019,135.1,135.05,11.48053284]
["bitfinex","SOLUSD",1720747788371,21.0,135.13,135.08,10.0]
["bitfinex","SOLUSD",1720747788574,20.0,135.12,135.09,1.48022801]
["bitfinex","SOLUSD",1720747789074,7.402,135.1,135.06,10.0]
["bitfinex","SOLUSD",1720747789253,1.0,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720747789451,8.4022,135.1,135.06,0.17]
["bitfinex","SOLUSD",1720747790466,1.0,135.1,135.06,0.17]
["bitfinex","SOLUSD",1720747790785,21.0,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720747791068,28.4019,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720747791467,21.0,135.1,135.06,0.34]
["bitfinex","SOLUSD",1720747792682,20.0,135.1,135.07,10.0]
["bitfinex","SOLUSD",1720747792858,1.0,135.13,135.08,1.82039058]
["bitfinex","SOLUSD",1720747793171,7.4024,135.09,135.07,1.48039016]
["bitfinex","SOLUSD",1720747793381,7.4021,135.1,135.06,1.48039016]
["bitfinex","SOLUSD",1720747793559,7.4016,135.11,135.06,1.65039016]
["bitfinex","SOLUSD",1720747793760,8.4007,135.13,135.07,10.0]
["bitfinex","SOLUSD",1720747793970,8.4007,135.13,135.08,46.82017097]
["bitfinex","SOLUSD",1720747794788,1.0,135.12,135.08,46.82017097]
["bitfinex","SOLUSD",1720747794972,28.4009,135.12,135.08,46.82017097]
["bitfinex","SOLUSD",1720747795170,7.4016,135.11,135.06,1.47363438]
["bitfinex","SOLUSD",1720747795373,1.0,135.11,135.07,0.17]
["bitfinex","SOLUSD",1720747795562,1.0,135.11,135.08,1.47341649]
["bitfinex","SOLUSD",1720747795762,20.0,135.12,135.08,1.47341649]
["bitfinex","SOLUSD",1720747796089,20.0,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720747796288,7.4006,135.13,135.09,0.34]
["bitfinex","SOLUSD",1720747796500,20.0,135.12,135.09,0.34]
["bitfinex","SOLUSD",1720747796997,1.0,135.16,135.1,10.0]
["bitfinex","SOLUSD",1720747797292,1.0,135.17,135.11,46.81308933]
["bitfinex","SOLUSD",1720747797467,7.3984,135.17,135.11,46.81308933]
["bitfinex","SOLUSD",1720747797662,14.3984264,135.18,135.13,10.0]
["bitfinex","SOLUSD",1720747797862,8.2520264,135.18,135.14,1.81974869]
["bitfinex","SOLUSD",1720747798375,8.2520264,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720747798570,0.8544264,135.18,135.12,1.47974889]
["bitfinex","SOLUSD",1720747798779,0.8544264,135.18,135.13,0.17]
["bitfinex","SOLUSD",1720747798780,7.3982,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720747799073,8.2520264,135.18,135.13,1.81952989]
["bitfinex","SOLUSD",1720747799269,20.0,135.17,135.13,0.17]
["bitfinex","SOLUSD",1720747799580,7.74282205,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720747799581,1.07622205,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720747799785,56.07,135.31,135.21,18.4885]
["bitfinex","SOLUSD",1720747799967,7.3927,135.27,135.19,17.3969]
["bitfinex","SOLUSD",1720747800172,25.6638701,135.31,135.21,18.4896]
["bitfinex","SOLUSD",1720747800389,7.3922,135.28,135.22,0.95153503]
["bitfinex","SOLUSD",1720747800587,7.3927,135.27,135.22,0.17]
["bitfinex","SOLUSD",1720747800889,55.71,135.3,135.22,0.17]
["bitfinex","SOLUSD",1720747801072,55.71,135.3,135.21,1.47888908]
["bitfinex","SOLUSD",1720747801073,7.393,135.27,135.21,1.47888908]
["bitfinex","SOLUSD",1720747801278,33.35,135.3,135.21,1.47888908]
["bitfinex","SOLUSD",1720747801473,7.3936,135.26,135.2,46.81893174]
["bitfinex","SOLUSD",1720747801670,7.3936,135.26,135.2,1.81893174]
["bitfinex","SOLUSD",1720747801874,22.36,135.29,135.18,18.4935]
["bitfinex","SOLUSD",1720747802070,7.3943,135.24,135.17,10.0]
["bitfinex","SOLUSD",1720747802277,20.0,135.23,135.18,0.51673496]
["bitfinex","SOLUSD",1720747802790,20.0,135.23,135.17,10.0]
["bitfinex","SOLUSD",1720747803095,7.3943,135.24,135.17,17.398]
["bitfinex","SOLUSD",1720747803273,20.0,135.23,135.18,0.17]
["bitfinex","SOLUSD",1720747803466,20.0,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720747803666,27.3948,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720747803867,20.0,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720747804109,20.0,135.23,135.18,45.34]
["bitfinex","SOLUSD",1720747804391,7.3953,135.22,135.18,0.34]
["bitfinex","SOLUSD",1720747804586,42.36,135.26,135.18,0.34]
["bitfinex","SOLUSD",1720747804795,20.0,135.26,135.18,1.81930278]
["bitfinex","SOLUSD",1720747805008,7.3952,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720747805307,20.0,135.22,135.18,45.34]
["bitfinex","SOLUSD",1720747805594,20.0,135.22,135.18,0.34]
["bitfinex","SOLUSD",1720747805799,7.3949,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720747806089,20.0,135.22,135.18,46.8192897]
["bitfinex","SOLUSD",1720747806267,20.0,135.22,135.18,0.34]
["bitfinex","SOLUSD",1720747806470,7.3952,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720747806667,27.3954,135.22,135.18,0.34]
["bitfinex","SOLUSD",1720747807091,20.0,135.22,135.18,0.34]
["bitfinex","SOLUSD",1720747807467,20.0,135.22,135.18,1.81918284]
["bitfinex","SOLUSD",1720747807690,42.36,135.27,135.18,45.34]
["bitfinex","SOLUSD",1720747807874,7.3952,135.23,135.18,0.34]
["bitfinex","SOLUSD",1720747808185,20.0,135.22,135.18,0.34]
["bitfinex","SOLUSD",1720747808696,20.0,135.22,135.18,54.21638062]
["bitfinex","SOLUSD",1720747808863,6.5985,135.26,135.19,1.47905429]
["bitfinex","SOLUSD",1720747809070,6.5985,135.26,135.14,10.0]
["bitfinex","SOLUSD",1720747809071,7.3964,135.2,135.14,10.0]
["bitfinex","SOLUSD",1720747809288,7.397,135.19,135.13,25.8994]
["bitfinex","SOLUSD",1720747809491,7.3964,135.2,135.14,17.3996]
["bitfinex","SOLUSD",1720747809791,7.397,135.19,135.14,10.0]
["bitfinex","SOLUSD",1720747810264,7.397,135.19,135.13,18.4996]
["bitfinex","SOLUSD",1720747810467,7.397,135.19,135.14,1.47966671]
["bitfinex","SOLUSD",1720747811094,7.3965,135.2,135.15,0.17]
["bitfinex","SOLUSD",1720747811288,20.0,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720747811796,27.3971,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720747812777,7.3976,135.18,135.15,0.34]
["bitfinex","SOLUSD",1720747813096,27.3972,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720747813473,27.3972,135.19,135.14,0.34]
["bitfinex","SOLUSD",1720747813989,7.3975,135.18,135.15,0.17]
["bitfinex","SOLUSD",1720747814191,27.3972,135.19,135.13,46.81969666]
["bitfinex","SOLUSD",1720747814388,20.0,135.19,135.14,35.8984]
["bitfinex","SOLUSD",1720747814690,27.397,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720747814895,7.3975,135.18,135.15,0.17]
["bitfinex","SOLUSD",1720747815271,27.3971,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720747815998,20.0,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720747816179,20.0,135.19,135.15,1.81966148]
["bitfinex","SOLUSD",1720747816374,20.0,135.19,135.15,0.34]
["bitfinex","SOLUSD",1720747816580,27.3972,135.19,135.14,0.34]
["bitfinex","SOLUSD",1720747816782,7.3975,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720747817404,7.3976,135.18,135.14,0.17]
["bitfinex","SOLUSD",1720747817581,7.3975,135.18,135.14,0.17]
["bitfinex","SOLUSD",1720747817904,20.0,135.19,135.13,52.4002]
["bitfinex","SOLUSD",1720747818109,20.0,135.19,135.14,0.17]
["bitfinex","SOLUSD",1720747818398,20.0,135.19,135.14,18.6689]
["bitfinex","SOLUSD",1720747818799,27.397,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720747818982,27.397,135.19,135.14,0.34]
["bitfinex","SOLUSD",1720747821997,27.3971,135.19,135.14,0.34]
["bitfinex","SOLUSD",1720747822328,29.49,135.18,135.11,0.80246831]
["bitfinex","SOLUSD",1720747822608,20.0,135.17,135.11,1.47989801]
["bitfinex","SOLUSD",1720747822982,20.0,135.17,135.12,10.0]
["bitfinex","SOLUSD",1720747823308,20.0,135.17,135.12,17.4006]
["bitfinex","SOLUSD",1720747823481,20.0,135.18,135.12,18.31064024]
["bitfinex","SOLUSD",1720747823802,20.0,135.18,135.12,10.91004024]
["bitfinex","SOLUSD",1720747824007,20.0,135.18,135.13,45.34]
["bitfinex","SOLUSD",1720747824894,27.3976,135.18,135.13,45.34]
["bitfinex","SOLUSD",1720747825717,20.0,135.18,135.13,45.34]
["bitfinex","SOLUSD",1720747825886,7.3971,135.19,135.13,0.34]
["bitfinex","SOLUSD",1720747826092,7.3971,135.19,135.13,46.81965364]
["bitfinex","SOLUSD",1720747826298,7.3976,135.18,135.13,0.17]
["bitfinex","SOLUSD",1720747826501,7.3976,135.18,135.12,1.64859528]
["bitfinex","SOLUSD",1720747826811,29.49,135.19,135.12,0.17]
["bitfinex","SOLUSD",1720747827018,7.3979,135.18,135.12,0.17]
["bitfinex","SOLUSD",1720747827630,7.3981,135.17,135.12,0.17]
["bitfinex","SOLUSD",1720747827910,7.3982,135.17,135.12,0.34]
["bitfinex","SOLUSD",1720747828790,36.8871,135.19,135.13,1.47991599]
["bitfinex","SOLUSD",1720747828992,20.0,135.18,135.14,0.34]
["bitfinex","SOLUSD",1720747829313,20.0,135.18,135.11,25.9045]
["bitfinex","SOLUSD",1720747829614,20.0,135.18,135.12,0.34]
["bitfinex","SOLUSD",1720747829791,27.3979,135.18,135.12,10.34]
["bitfinex","SOLUSD",1720747829989,20.0,135.18,135.14,10.0]
["bitfinex","SOLUSD",1720747830196,30.8859,135.21,135.15,1.81951357]
["bitfinex","SOLUSD",1720747830609,23.49,135.21,135.15,1.81951357]
["bitfinex","SOLUSD",1720747830794,23.49,135.21,135.15,0.34]
["bitfinex","SOLUSD",1720747830795,7.3965,135.2,135.15,0.34]
["bitfinex","SOLUSD",1720747830994,23.49,135.21,135.15,1.81967733]
["bitfinex","SOLUSD",1720747830995,30.886,135.21,135.15,1.81967733]
["bitfinex","SOLUSD",1720747831211,21.2026,135.23,135.16,10.0]
["bitfinex","SOLUSD",1720747831435,6.1106,135.23,135.18,10.0]
["bitfinex","SOLUSD",1720747831631,29.49,135.24,135.19,20.31090876]
["bitfinex","SOLUSD",1720747831932,14.05938585,135.28,135.2,10.0]
["bitfinex","SOLUSD",1720747832244,29.49,135.27,135.22,10.0]
["bitfinex","SOLUSD",1720747832531,36.8826,135.27,135.23,0.17]
["bitfinex","SOLUSD",1720747833097,29.49,135.27,135.21,0.17]
["bitfinex","SOLUSD",1720747833320,29.49,135.27,135.18,35.8901]
["bitfinex","SOLUSD",1720747833321,20.0,135.26,135.18,28.4931]
["bitfinex","SOLUSD",1720747833510,20.0,135.26,135.19,0.34]
["bitfinex","SOLUSD",1720747833511,29.49,135.25,135.19,0.34]
["bitfinex","SOLUSD",1720747833716,7.3943,135.24,135.19,0.34]
["bitfinex","SOLUSD",1720747834098,7.3948,135.23,135.19,0.34]
["bitfinex","SOLUSD",1720747834416,7.3948,135.23,135.19,0.17]
["bitfinex","SOLUSD",1720747834417,7.3954,135.22,135.19,0.17]
["bitfinex","SOLUSD",1720747834598,29.49,135.23,135.14,26.405]
["bitfinex","SOLUSD",1720747834599,7.396,135.21,135.14,26.405]
["bitfinex","SOLUSD",1720747834801,16.2052,135.23,135.16,10.0]
["bitfinex","SOLUSD",1720747835022,20.0,135.22,135.16,10.0]
["bitfinex","SOLUSD",1720747835206,20.0,135.22,135.14,44.9036]
["bitfinex","SOLUSD",1720747835407,20.0,135.22,135.16,10.0]
["bitfinex","SOLUSD",1720747835707,20.0,135.22,135.14,44.9036]
["bitfinex","SOLUSD",1720747836105,27.3953,135.22,135.15,7.3987]
["bitfinex","SOLUSD",1720747836406,20.0,135.22,135.16,17.3986]
["bitfinex","SOLUSD",1720747836999,20.0,135.22,135.16,10.0]
["bitfinex","SOLUSD",1720747837201,20.0,135.22,135.17,0.34]
["bitfinex","SOLUSD",1720747838028,20.0,135.22,135.17,1.61204389]
["bitfinex","SOLUSD",1720747838325,29.49,135.23,135.17,9.21717524]
["bitfinex","SOLUSD",1720747838515,7.3942,135.24,135.18,1.4791143]
["bitfinex","SOLUSD",1720747838708,7.3942,135.24,135.19,10.34]
["bitfinex","SOLUSD",1720747839026,7.3942,135.24,135.19,0.34]
["bitfinex","SOLUSD",1720747839201,23.5988,135.26,135.19,10.34]
["bitfinex","SOLUSD",1720747839406,29.49,135.25,135.2,1.47893249]
["bitfinex","SOLUSD",1720747839612,29.49,135.25,135.21,0.34]
["bitfinex","SOLUSD",1720747839613,20.0,135.24,135.21,0.34]
["bitfinex","SOLUSD",1720747840143,6.3207,135.28,135.21,10.34]
["bitfinex","SOLUSD",1720747840343,29.49,135.27,135.21,17.7354]
["bitfinex","SOLUSD",1720747840712,29.49,135.27,135.22,1.4787732]
["bitfinex","SOLUSD",1720747841017,29.49,135.27,135.23,11.79051339]
["bitfinex","SOLUSD",1720747841214,29.49,135.27,135.23,1.79051339]
["bitfinex","SOLUSD",1720747841417,29.49,135.27,135.23,11.79051339]
["bitfinex","SOLUSD",1720747841935,29.49,135.29,135.23,10.34]
["bitfinex","SOLUSD",1720747842228,22.8527,135.3,135.23,17.7342]
["bitfinex","SOLUSD",1720747842523,29.49,135.29,135.24,1.4749901]
["bitfinex","SOLUSD",1720747842734,29.49,135.29,135.25,10.34]
["bitfinex","SOLUSD",1720747842932,29.49,135.29,135.25,0.34]
["bitfinex","SOLUSD",1720747843304,29.49,135.29,135.25,10.0]
["bitfinex","SOLUSD",1720747843529,29.49,135.29,135.26,0.34]
["bitfinex","SOLUSD",1720747844824,0.8544264,135.32,135.3,10.0]
["bitfinex","SOLUSD",1720747845037,0.8544264,135.32,135.31,9.20788849]
["bitfinex","SOLUSD",1720747846010,10.0,135.4,135.36,10.0]
["bitfinex","SOLUSD",1720747846210,10.0,135.4,135.31,9.89368849]
["bitfinex","SOLUSD",1720747846211,0.04391974,135.45,135.39,10.0]
["bitfinex","SOLUSD",1720747846451,0.04391974,135.45,135.41,10.0]
["bitfinex","SOLUSD",1720747846741,0.04391974,135.45,135.43,10.0]
["bitfinex","SOLUSD",1720747846913,0.04391974,135.45,135.44,0.34]
["bitfinex","SOLUSD",1720747848539,0.04391974,135.45,135.44,0.17]
["bitfinex","SOLUSD",1720747848829,0.04391974,135.45,135.41,10.0]
["bitfinex","SOLUSD",1720747849010,0.04391974,135.45,135.43,10.0]
["bitfinex","SOLUSD",1720747849206,0.04391974,135.45,135.44,1.64643668]
["bitfinex","SOLUSD",1720747849523,0.04391974,135.45,135.44,0.34]
["bitfinex","SOLUSD",1720747850011,22.36,135.41,135.34,2.93946297]
["bitfinex","SOLUSD",1720747850222,22.36,135.41,135.24,6.5703]
["bitfinex","SOLUSD",1720747850223,36.9249,135.41,135.31,10.0]
["bitfinex","SOLUSD",1720747850414,20.0,135.4,135.31,10.0]
["bitfinex","SOLUSD",1720747850722,7.3883,135.35,135.31,10.0]
["bitfinex","SOLUSD",1720747851031,7.3878,135.36,135.32,1.47718411]
["bitfinex","SOLUSD",1720747851226,18.4663,135.39,135.29,10.0]
["bitfinex","SOLUSD",1720747851423,7.3892,135.34,135.3,1.47696587]
["bitfinex","SOLUSD",1720747851734,7.3882,135.36,135.3,1.47696587]
["bitfinex","SOLUSD",1720747852138,20.0,135.38,135.27,10.0]
["bitfinex","SOLUSD",1720747852139,20.0,135.35,135.27,10.0]
["bitfinex","SOLUSD",1720747852440,20.0,135.35,135.29,17.3913]
["bitfinex","SOLUSD",1720747852630,7.3888,135.34,135.27,35.8728]
["bitfinex","SOLUSD",1720747852832,77.18613281,135.41,135.27,28.4807]
["bitfinex","SOLUSD",1720747852833,7.3894,135.33,135.27,28.4807]
["bitfinex","SOLUSD",1720747853140,7.3882,135.36,135.29,10.0]
["bitfinex","SOLUSD",1720747853334,7.3882,135.36,135.3,0.57981197]
["bitfinex","SOLUSD",1720747853518,7.3882,135.36,135.3,1.47784577]
["bitfinex","SOLUSD",1720747854039,7.3882,135.36,135.29,17.3913]
["bitfinex","SOLUSD",1720747854040,18.4658,135.39,135.27,45.8729]
["bitfinex","SOLUSD",1720747854247,7.3883,135.35,135.28,1.64804342]
["bitfinex","SOLUSD",1720747854544,7.23123281,135.41,135.31,10.0]
["bitfinex","SOLUSD",1720747854725,7.3865,135.39,135.32,0.17]
["bitfinex","SOLUSD",1720747854919,7.3867,135.38,135.32,0.17]
["bitfinex","SOLUSD",1720747855124,7.3874,135.37,135.32,0.17]
["bitfinex","SOLUSD",1720747855330,7.3866,135.38,135.32,0.34]
["bitfinex","SOLUSD",1720747855519,7.34226,135.38,135.33,0.34]
["bitfinex","SOLUSD",1720747855720,7.3871,135.37,135.31,1.81771865]
["bitfinex","SOLUSD",1720747855940,7.3871,135.37,135.31,11.81771865]
["bitfinex","SOLUSD",1720747856119,18.4604,135.43,135.31,30.29241865]
["bitfinex","SOLUSD",1720747856120,40.8204,135.43,135.31,30.29241865]
["bitfinex","SOLUSD",1720747856320,7.3854,135.41,135.33,17.3891]
["bitfinex","SOLUSD",1720747856521,27.3855,135.4,135.34,1.8173648]
["bitfinex","SOLUSD",1720747856720,65.68408171,135.45,135.34,1.8173648]
["bitfinex","SOLUSD",1720747857121,28.867,135.44,135.34,1.8173648]
["bitfinex","SOLUSD",1720747857320,47.326,135.44,135.34,1.8173648]
["bitfinex","SOLUSD",1720747857546,7.386,135.39,135.34,1.8173648]
["bitfinex","SOLUSD",1720747857839,7.3855,135.4,135.34,1.8173648]
["bitfinex","SOLUSD",1720747858052,7.386,135.39,135.34,1.8173648]
["bitfinex","SOLUSD",1720747859041,24.966,135.44,135.34,9.2058648]
["bitfinex","SOLUSD",1720747859249,7.3854,135.41,135.34,9.2058648]
["bitfinex","SOLUSD",1720747859632,24.966,135.44,135.35,28.4696]
["bitfinex","SOLUSD",1720747859633,6.507,135.44,135.35,28.4696]
["bitfinex","SOLUSD",1720747859931,7.3848,135.42,135.36,0.34]
["bitfinex","SOLUSD",1720747860125,15.97491974,135.45,135.37,10.0]
["bitfinex","SOLUSD",1720747860126,0.04391974,135.45,135.37,10.0]
["bitfinex","SOLUSD",1720747860332,0.04391974,135.45,135.38,0.34]
["bitfinex","SOLUSD",1720747860634,0.04391974,135.45,135.38,18.8064]
["bitfinex","SOLUSD",1720747860829,0.04391974,135.45,135.38,0.34]
["bitfinex","SOLUSD",1720747861144,7.42681974,135.45,135.38,7.7265]
["bitfinex","SOLUSD",1720747861438,0.04391974,135.45,135.41,10.0]
["bitfinex","SOLUSD",1720747861640,0.04391974,135.45,135.42,10.34]
["bitfinex","SOLUSD",1720747861845,0.04391974,135.45,135.42,0.34]
["bitfinex","SOLUSD",1720747862214,0.04391974,135.45,135.42,10.34]
["bitfinex","SOLUSD",1720747862413,0.04391974,135.45,135.42,17.7243]
["bitfinex","SOLUSD",1720747862629,0.04391974,135.45,135.43,18.4591]
["bitfinex","SOLUSD",1720747862847,0.04391974,135.45,135.44,0.34]
["bitfinex","SOLUSD",1720747863216,0.04391974,135.45,135.4,10.0]
["bitfinex","SOLUSD",1720747863435,0.04391974,135.45,135.41,0.34]
["bitfinex","SOLUSD",1720747863640,7.3834,135.44,135.41,0.34]
["bitfinex","SOLUSD",1720747863824,7.3834,135.44,135.4,0.34]
["bitfinex","SOLUSD",1720747864147,0.04391974,135.45,135.4,20.1096201]
["bitfinex","SOLUSD",1720747864937,20.04391974,135.45,135.4,1.6469201]
["bitfinex","SOLUSD",1720747865156,20.04391974,135.45,135.39,1.47685077]
["bitfinex","SOLUSD",1720747865450,7.3854,135.41,135.34,45.8597]
["bitfinex","SOLUSD",1720747865751,7.3845,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1720747866037,7.3845,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1720747866242,7.3839,135.43,135.37,10.0]
["bitfinex","SOLUSD",1720747866550,7.3839,135.43,135.29,10.0]
["bitfinex","SOLUSD",1720747866551,22.36,135.41,135.29,10.0]
["bitfinex","SOLUSD",1720747866851,71.4913,135.42,135.29,17.3914]
["bitfinex","SOLUSD",1720747867042,71.4913,135.42,135.27,28.481]
["bitfinex","SOLUSD",1720747867043,7.3891,135.34,135.27,28.481]
["bitfinex","SOLUSD",1720747867339,18.4672,135.38,135.29,10.0]
["bitfinex","SOLUSD",1720747867535,20.0,135.37,135.31,10.0]
["bitfinex","SOLUSD",1720747867744,20.0,135.37,135.32,0.44500058]
["bitfinex","SOLUSD",1720747868045,20.0,135.37,135.31,10.0]
["bitfinex","SOLUSD",1720747868046,16.1408,135.43,135.33,10.44496769]
["bitfinex","SOLUSD",1720747868249,20.0,135.42,135.33,10.87305484]
["bitfinex","SOLUSD",1720747868547,20.0,135.42,135.34,1.04345917]
["bitfinex","SOLUSD",1720747868726,7.3853,135.41,135.34,1.04345917]
["bitfinex","SOLUSD",1720747868931,7.3839,135.43,135.37,10.0]
["bitfinex","SOLUSD",1720747869137,7.3833,135.44,135.38,1.64685381]
["bitfinex","SOLUSD",1720747869446,0.04391974,135.45,135.39,17.556]
["bitfinex","SOLUSD",1720747869657,0.04391974,135.45,135.4,1.47663566]
["bitfinex","SOLUSD",1720747869828,0.04391974,135.45,135.39,10.17]
["bitfinex","SOLUSD",1720747870029,0.04391974,135.45,135.4,1.63534299]
["bitfinex","SOLUSD",1720747870221,0.04391974,135.45,135.4,9.02074299]
["bitfinex","SOLUSD",1720747870418,0.04391974,135.45,135.41,0.17]
["bitfinex","SOLUSD",1720747870728,0.04391974,135.45,135.4,0.17]
["bitfinex","SOLUSD",1720747870933,7.384,135.43,135.4,0.17]
["bitfinex","SOLUSD",1720747871143,7.3833,135.44,135.4,0.17]
["bitfinex","SOLUSD",1720747871648,0.04391974,135.45,135.4,0.17]
["bitfinex","SOLUSD",1720747872019,0.04391974,135.45,135.41,10.0]
["bitfinex","SOLUSD",1720747872225,0.04391974,135.45,135.42,0.34]
["bitfinex","SOLUSD",1720747872739,0.04391974,135.45,135.42,7.7243]
["bitfinex","SOLUSD",1720747872945,0.04391974,135.45,135.43,10.0]
["bitfinex","SOLUSD",1720747873130,0.04391974,135.45,135.44,0.34]
["bitfinex","SOLUSD",1720747874449,0.04391974,135.45,135.44,1.80655289]
["bitfinex","SOLUSD",1720747875532,0.04391974,135.45,135.44,9.18985289]
["bitfinex","SOLUSD",1720747876350,0.04391974,135.45,135.44,1.80655289]
["bitfinex","SOLUSD",1720747878646,0.04391974,135.45,135.44,0.34]
["bitfinex","SOLUSD",1720747879048,0.04391974,135.45,135.43,10.0]
["bitfinex","SOLUSD",1720747879354,0.04391974,135.45,135.44,1.16527535]
["bitfinex","SOLUSD",1720747879874,0.04391974,135.45,135.41,10.0]
["bitfinex","SOLUSD",1720747880022,0.04391974,135.45,135.39,10.0]
["bitfinex","SOLUSD",1720747880227,0.04391974,135.45,135.43,10.0]
["bitfinex","SOLUSD",1720747880621,0.04391974,135.45,135.44,1.47616581]
["bitfinex","SOLUSD",1720747881059,0.04391974,135.45,135.44,1.64616581]
["bitfinex","SOLUSD",1720747881350,0.8544264,135.46,135.45,45.8396]
["bitfinex","SOLUSD",1720747881647,0.8544264,135.46,135.45,46.1796]
["bitfinex","SOLUSD",1720747881824,0.8544264,135.46,135.45,36.1796]
["bitfinex","SOLUSD",1720747882233,0.8544264,135.46,135.45,46.1796]
["bitfinex","SOLUSD",1720747882640,0.8544264,135.46,135.45,36.1796]
["bitfinex","SOLUSD",1720747882945,0.8544264,135.46,135.45,28.7969]
["bitfinex","SOLUSD",1720747883146,0.8544264,135.46,135.45,36.1796]
["bitfinex","SOLUSD",1720747883340,0.8544264,135.46,135.45,10.34]
["bitfinex","SOLUSD",1720747883960,0.8544264,135.46,135.45,10.0]
["bitfinex","SOLUSD",1720747884164,0.8544264,135.46,135.45,11.4757338]
["bitfinex","SOLUSD",1720747884453,0.8544264,135.46,135.45,17.3827]
["bitfinex","SOLUSD",1720747884762,0.8544264,135.46,135.45,10.0]
["bitfinex","SOLUSD",1720747885181,0.8544264,135.46,135.45,17.7227]
["bitfinex","SOLUSD",1720747885460,0.8544264,135.46,135.45,27.3827]
["bitfinex","SOLUSD",1720747885632,0.8544264,135.46,135.45,27.96722773]
["bitfinex","SOLUSD",1720747885832,0.8544264,135.46,135.45,28.64898194]
["bitfinex","SOLUSD",1720747886052,0.8544264,135.46,135.43,28.4593]
["bitfinex","SOLUSD",1720747886439,0.8544264,135.46,135.43,10.0]
["bitfinex","SOLUSD",1720747886640,0.8544264,135.46,135.43,11.26374267]
["bitfinex","SOLUSD",1720747887037,0.8544264,135.46,135.45,17.3827]
["bitfinex","SOLUSD",1720747887456,0.8544264,135.46,135.45,17.7227]
["bitfinex","SOLUSD",1720747887642,0.8544264,135.46,135.45,27.7227]
["bitfinex","SOLUSD",1720747888242,0.8544264,135.46,135.45,64.6366]
["bitfinex","SOLUSD",1720747888848,0.8544264,135.46,135.45,27.7227]
["bitfinex","SOLUSD",1720747889983,0.8544264,135.46,135.45,10.0]
["bitfinex","SOLUSD",1720747890257,0.8544264,135.46,135.45,17.3827]
["bitfinex","SOLUSD",1720747891062,0.8544264,135.46,135.45,10.0]
["bitfinex","SOLUSD",1720747891362,0.8544264,135.46,135.45,17.3827]
["bitfinex","SOLUSD",1720747891574,0.8544264,135.46,135.45,27.5527]
["bitfinex","SOLUSD",1720747892166,0.8544264,135.46,135.45,17.5527]
["bitfinex","SOLUSD",1720747892358,0.8544264,135.46,135.45,27.7227]
["bitfinex","SOLUSD",1720747892951,0.8544264,135.46,135.45,10.34]
["bitfinex","SOLUSD",1720747893156,0.8544264,135.46,135.45,17.7227]
["bitfinex","SOLUSD",1720747893349,0.8544264,135.46,135.45,10.34]
["bitfinex","SOLUSD",1720747894268,0.8544264,135.46,135.45,17.7227]
["bitfinex","SOLUSD",1720747895074,0.8544264,135.46,135.45,17.5527]
["bitfinex","SOLUSD",1720747895278,0.8544264,135.46,135.45,10.17]
["bitfinex","SOLUSD",1720747895448,0.8544264,135.46,135.45,10.0]
["bitfinex","SOLUSD",1720747896654,0.8544264,135.59,135.52,10.0]
["bitfinex","SOLUSD",1720747896851,8.2299264,135.59,135.54,10.0]
["bitfinex","SOLUSD",1720747897049,0.8544264,135.59,135.55,1.64493028]
["bitfinex","SOLUSD",1720747897476,0.8544264,135.59,135.56,0.17]
["bitfinex","SOLUSD",1720747897652,0.8544264,135.59,135.56,11.64522219]
["bitfinex","SOLUSD",1720747897859,0.8544264,135.59,135.57,0.17]
["bitfinex","SOLUSD",1720747898351,0.8544264,135.59,135.56,0.17]
["bitfinex","SOLUSD",1720747898548,7.3757,135.58,135.51,17.3791]
["bitfinex","SOLUSD",1720747898775,7.3764,135.57,135.52,1.47542224]
["bitfinex","SOLUSD",1720747898970,7.3764,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720747899481,0.8544264,135.59,135.52,1.47542224]
["bitfinex","SOLUSD",1720747900473,7.3762,135.57,135.52,1.47542224]
["bitfinex","SOLUSD",1720747900867,7.3758,135.58,135.53,0.34]
["bitfinex","SOLUSD",1720747901254,7.3763,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720747901676,0.8544264,135.59,135.53,0.34]
["bitfinex","SOLUSD",1720747901857,0.8544264,135.59,135.53,0.17]
["bitfinex","SOLUSD",1720747902057,0.8544264,135.59,135.53,0.34]
["bitfinex","SOLUSD",1720747902260,7.3764,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720747902486,7.3768,135.56,135.53,0.34]
["bitfinex","SOLUSD",1720747902787,7.3773,135.55,135.52,1.47542224]
["bitfinex","SOLUSD",1720747902968,6.074,135.55,135.46,38.4548]
["bitfinex","SOLUSD",1720747903280,7.3794,135.52,135.47,0.52954698]
["bitfinex","SOLUSD",1720747903482,7.379,135.52,135.47,0.52954698]
["bitfinex","SOLUSD",1720747903781,6.074,135.55,135.48,17.3807]
["bitfinex","SOLUSD",1720747903980,20.0,135.54,135.5,10.0]
["bitfinex","SOLUSD",1720747904157,20.0,135.54,135.51,0.53068715]
["bitfinex","SOLUSD",1720747904478,15.2864,135.56,135.52,0.17]
["bitfinex","SOLUSD",1720747904793,20.0,135.55,135.52,10.0]
["bitfinex","SOLUSD",1720747904954,15.2864,135.56,135.53,0.34]
["bitfinex","SOLUSD",1720747905154,7.3761,135.58,135.53,1.81516802]
["bitfinex","SOLUSD",1720747905365,27.3762,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720747905567,20.0,135.57,135.53,0.17]
["bitfinex","SOLUSD",1720747905963,7.3771,135.56,135.53,0.17]
["bitfinex","SOLUSD",1720747906261,7.3768,135.56,135.52,1.81547079]
["bitfinex","SOLUSD",1720747906471,7.3768,135.56,135.52,0.34]
["bitfinex","SOLUSD",1720747906683,7.3768,135.56,135.52,1.81538069]
["bitfinex","SOLUSD",1720747907361,7.3764,135.57,135.52,1.81538069]
["bitfinex","SOLUSD",1720747907587,20.0,135.58,135.5,1.47561068]
["bitfinex","SOLUSD",1720747907792,7.378,135.54,135.51,0.34]
["bitfinex","SOLUSD",1720747908092,7.3788,135.53,135.48,10.0]
["bitfinex","SOLUSD",1720747908268,7.378,135.54,135.49,0.34]
["bitfinex","SOLUSD",1720747908472,20.0,135.58,135.51,10.0]
["bitfinex","SOLUSD",1720747908664,20.0,135.58,135.52,0.34]
["bitfinex","SOLUSD",1720747908864,7.3774,135.55,135.49,10.34]
["bitfinex","SOLUSD",1720747909074,20.0,135.58,135.51,0.17]
["bitfinex","SOLUSD",1720747909288,7.3777,135.55,135.51,0.34]
["bitfinex","SOLUSD",1720747910372,7.3779,135.54,135.5,1.81573297]
["bitfinex","SOLUSD",1720747910563,7.3774,135.55,135.5,1.81573297]
["bitfinex","SOLUSD",1720747911292,7.3784,135.53,135.5,0.34]
["bitfinex","SOLUSD",1720747911670,7.379,135.52,135.5,0.17]
["bitfinex","SOLUSD",1720747911887,7.3786,135.53,135.49,0.17]
["bitfinex","SOLUSD",1720747912077,18.4427,135.56,135.49,1.64591637]
["bitfinex","SOLUSD",1720747912281,42.36,135.58,135.49,11.64591637]
["bitfinex","SOLUSD",1720747912282,20.0,135.58,135.49,11.64591637]
["bitfinex","SOLUSD",1720747912587,7.3773,135.55,135.49,19.02641637]
["bitfinex","SOLUSD",1720747912960,7.3773,135.55,135.5,0.17]
["bitfinex","SOLUSD",1720747913168,7.3779,135.54,135.5,0.17]
["bitfinex","SOLUSD",1720747913388,42.36,135.58,135.5,0.17]
["bitfinex","SOLUSD",1720747913601,18.441,135.57,135.5,0.17]
["bitfinex","SOLUSD",1720747913896,7.3788,135.53,135.49,1.64591637]
["bitfinex","SOLUSD",1720747914086,7.3788,135.53,135.49,0.17]
["bitfinex","SOLUSD",1720747914285,7.3788,135.53,135.49,1.64581023]
["bitfinex","SOLUSD",1720747914986,7.3788,135.53,135.49,0.17]
["bitfinex","SOLUSD",1720747915223,7.3791,135.52,135.45,35.8393]
["bitfinex","SOLUSD",1720747915363,7.3811,135.49,135.43,10.0]
["bitfinex","SOLUSD",1720747915672,61.4909,135.52,135.41,10.0]
["bitfinex","SOLUSD",1720747915870,7.382,135.47,135.41,10.0]
["bitfinex","SOLUSD",1720747916075,39.1309,135.52,135.38,7.3865]
["bitfinex","SOLUSD",1720747916076,7.3832,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1720747917071,7.3832,135.45,135.39,1.47689279]
["bitfinex","SOLUSD",1720747917487,7.3832,135.45,135.37,24.0054]
["bitfinex","SOLUSD",1720747917673,7.3835,135.44,135.37,24.0054]
["bitfinex","SOLUSD",1720747917866,15.0597,135.5,135.42,10.0]
["bitfinex","SOLUSD",1720747918070,20.0,135.49,135.41,10.0]
["bitfinex","SOLUSD",1720747918273,15.0597,135.5,135.43,10.0]
["bitfinex","SOLUSD",1720747918571,15.0597,135.5,135.44,1.2541709]
["bitfinex","SOLUSD",1720747918985,15.0597,135.5,135.41,10.0]
["bitfinex","SOLUSD",1720747919186,7.3818,135.47,135.42,0.17]
["bitfinex","SOLUSD",1720747919388,7.3808,135.49,135.43,10.0]
["bitfinex","SOLUSD",1720747919598,6.1009,135.52,135.46,17.3821]
["bitfinex","SOLUSD",1720747919791,6.1009,135.52,135.47,0.17]
["bitfinex","SOLUSD",1720747919979,20.0,135.51,135.44,37.31693444]
["bitfinex","SOLUSD",1720747920182,20.0,135.51,135.47,0.17]
["bitfinex","SOLUSD",1720747920497,27.3796,135.51,135.47,0.17]
["bitfinex","SOLUSD",1720747920679,7.3805,135.5,135.47,0.17]
["bitfinex","SOLUSD",1720747920886,20.0,135.49,135.44,11.47613444]
["bitfinex","SOLUSD",1720747921086,20.0,135.51,135.45,0.17]
["bitfinex","SOLUSD",1720747921087,7.3805,135.5,135.45,0.17]
["bitfinex","SOLUSD",1720747921291,20.0,135.51,135.45,0.34]
["bitfinex","SOLUSD",1720747922314,27.3795,135.51,135.45,0.34]
["bitfinex","SOLUSD",1720747922515,20.0,135.51,135.45,7.7227]
["bitfinex","SOLUSD",1720747922814,20.0,135.51,135.46,1.47621382]
["bitfinex","SOLUSD",1720747923013,20.0,135.51,135.47,10.34]
["bitfinex","SOLUSD",1720747923323,20.0,135.52,135.48,1.47599304]
["bitfinex","SOLUSD",1720747923489,20.0,135.52,135.49,0.34]
["bitfinex","SOLUSD",1720747923687,16.3738,135.54,135.49,0.34]
["bitfinex","SOLUSD",1720747923883,6.114,135.56,135.49,11.81581265]
["bitfinex","SOLUSD",1720747924084,16.5747264,135.59,135.51,10.0]
["bitfinex","SOLUSD",1720747924302,16.5747264,135.59,135.52,1.8155514]
["bitfinex","SOLUSD",1720747924718,7.3758,135.58,135.52,0.34]
["bitfinex","SOLUSD",1720747925009,23.9499264,135.59,135.53,10.0]
["bitfinex","SOLUSD",1720747925240,16.5747264,135.59,135.54,1.81011326]
["bitfinex","SOLUSD",1720747925420,16.5747264,135.59,135.55,10.0]
["bitfinex","SOLUSD",1720747925709,16.5747264,135.59,135.56,0.34]
["bitfinex","SOLUSD",1720747925920,0.8544264,135.59,135.56,0.17]
["bitfinex","SOLUSD",1720747926088,0.8544264,135.59,135.54,0.17]
["bitfinex","SOLUSD",1720747927096,8.2296264,135.59,135.54,10.17]
["bitfinex","SOLUSD",1720747927300,0.8544264,135.59,135.55,1.64516282]
["bitfinex","SOLUSD",1720747927591,0.8544264,135.59,135.55,0.17]
["bitfinex","SOLUSD",1720747927793,0.8544264,135.59,135.54,1.47522412]
["bitfinex","SOLUSD",1720747927794,7.3761,135.58,135.53,1.47522412]
["bitfinex","SOLUSD",1720747928098,7.3766,135.57,135.52,11.00790561]
["bitfinex","SOLUSD",1720747928404,7.3766,135.57,135.53,0.34]
["bitfinex","SOLUSD",1720747929311,0.8544264,135.59,135.53,0.34]
["bitfinex","SOLUSD",1720747929514,7.3769,135.56,135.53,0.17]
["bitfinex","SOLUSD",1720747930107,7.3764,135.57,135.53,0.17]
["bitfinex","SOLUSD",1720747930488,20.8544264,135.59,135.53,0.17]
["bitfinex","SOLUSD",1720747930725,7.3758,135.58,135.53,0.17]
["bitfinex","SOLUSD",1720747930895,0.8544264,135.59,135.55,10.0]
["bitfinex","SOLUSD",1720747931213,0.8544264,135.59,135.56,1.07289024]
["bitfinex","SOLUSD",1720747931419,0.8544264,135.59,135.56,0.34]
["bitfinex","SOLUSD",1720747933720,0.8544264,135.59,135.56,1.81497464]
["bitfinex","SOLUSD",1720747936817,0.8544264,135.59,135.56,0.34]
["bitfinex","SOLUSD",1720747936996,8.2300264,135.59,135.56,0.34]
["bitfinex","SOLUSD",1720747937197,0.8544264,135.59,135.56,0.34]
["bitfinex","SOLUSD",1720747937495,0.8544264,135.59,135.56,1.81508358]
["bitfinex","SOLUSD",1720747937997,0.8544264,135.59,135.57,10.0]
["bitfinex","SOLUSD",1720747938202,0.8544264,135.59,135.58,9.19056598]
["bitfinex","SOLUSD",1720747939406,0.8544264,135.59,135.58,1.81486598]
["bitfinex","SOLUSD",1720747939797,0.8544264,135.59,135.58,9.19056598]
["bitfinex","SOLUSD",1720747940118,0.8544264,135.59,135.58,1.81486598]
["bitfinex","SOLUSD",1720747940909,0.8544264,135.59,135.58,9.19056598]
["bitfinex","SOLUSD",1720747941426,0.8544264,135.59,135.58,19.19056598]
["bitfinex","SOLUSD",1720747942230,7.3702,135.68,135.64,10.0]
["bitfinex","SOLUSD",1720747942524,7.3703,135.68,135.65,1.64422696]
["bitfinex","SOLUSD",1720747942713,7.3698,135.69,135.65,1.64422696]
["bitfinex","SOLUSD",1720747942912,16.1408,135.71,135.65,1.64422696]
["bitfinex","SOLUSD",1720747943118,7.3697,135.7,135.65,0.17]
["bitfinex","SOLUSD",1720747943303,7.3699,135.69,135.65,0.17]
["bitfinex","SOLUSD",1720747943723,7.3693,135.7,135.65,10.17]
["bitfinex","SOLUSD",1720747943919,23.5094,135.71,135.65,10.17]
["bitfinex","SOLUSD",1720747944139,16.1408,135.71,135.65,10.17]
["bitfinex","SOLUSD",1720747944623,33.8844264,135.73,135.67,10.0]
["bitfinex","SOLUSD",1720747944920,0.8544264,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1720747945121,0.8544264,135.73,135.7,19.18258689]
["bitfinex","SOLUSD",1720747945322,0.8544264,135.73,135.7,19.01258689]
["bitfinex","SOLUSD",1720747945499,0.8544264,135.73,135.71,0.17]
["bitfinex","SOLUSD",1720747945704,0.8544264,135.73,135.71,10.0]
["bitfinex","SOLUSD",1720747945895,0.8544264,135.73,135.72,1.47345616]
["bitfinex","SOLUSD",1720747946420,0.8544264,135.73,135.7,0.34]
["bitfinex","SOLUSD",1720747947121,0.8544264,135.73,135.71,17.3685]
["bitfinex","SOLUSD",1720747947327,0.8544264,135.73,135.69,1.47335855]
["bitfinex","SOLUSD",1720747948516,0.8544264,135.73,135.66,10.0]
["bitfinex","SOLUSD",1720747948718,7.3687,135.71,135.64,20.0]
["bitfinex","SOLUSD",1720747949020,7.3687,135.71,135.64,17.3722]
["bitfinex","SOLUSD",1720747949397,0.8544264,135.73,135.66,10.0]
["bitfinex","SOLUSD",1720747949610,8.2221264,135.73,135.66,17.3713]
["bitfinex","SOLUSD",1720747950014,8.2221264,135.73,135.67,0.17]
["bitfinex","SOLUSD",1720747950015,0.8544264,135.73,135.67,0.17]
["bitfinex","SOLUSD",1720747950313,0.8544264,135.73,135.68,10.0]
["bitfinex","SOLUSD",1720747950623,8.2222264,135.73,135.67,1.81373212]
["bitfinex","SOLUSD",1720747951007,6.9581264,135.73,135.65,10.0]
["bitfinex","SOLUSD",1720747951229,6.9581264,135.73,135.68,10.0]
["bitfinex","SOLUSD",1720747951405,6.9581264,135.73,135.69,1.47375501]
["bitfinex","SOLUSD",1720747951406,0.8544264,135.73,135.69,1.47375501]
["bitfinex","SOLUSD",1720747951819,0.8544264,135.73,135.7,10.0]
["bitfinex","SOLUSD",1720747952135,0.8544264,135.73,135.71,1.47352282]
["bitfinex","SOLUSD",1720747952630,71.1991264,135.8,135.71,1.47352282]
["bitfinex","SOLUSD",1720747952924,49.0191264,135.8,135.71,1.47352282]
["bitfinex","SOLUSD",1720747953312,7.366,135.76,135.71,1.47352282]
["bitfinex","SOLUSD",1720747953519,7.3664,135.75,135.7,11.81352287]
["bitfinex","SOLUSD",1720747953713,7.3664,135.75,135.71,0.17]
["bitfinex","SOLUSD",1720747953910,7.3648,135.79,135.71,20.06473833]
["bitfinex","SOLUSD",1720747954111,49.0191264,135.8,135.72,55.17]
["bitfinex","SOLUSD",1720747954331,49.0191264,135.8,135.71,1.64353833]
["bitfinex","SOLUSD",1720747954628,7.3654,135.77,135.71,1.64353833]
["bitfinex","SOLUSD",1720747954830,7.3636,135.81,135.75,10.0]
["bitfinex","SOLUSD",1720747955033,18.4034,135.85,135.76,0.17]
["bitfinex","SOLUSD",1720747955242,7.3631,135.82,135.76,0.17]
["bitfinex","SOLUSD",1720747955409,7.3632,135.81,135.76,0.17]
["bitfinex","SOLUSD",1720747955606,7.3639,135.8,135.74,0.17]
["bitfinex","SOLUSD",1720747955805,7.3639,135.8,135.75,10.17]
["bitfinex","SOLUSD",1720747956009,7.3632,135.81,135.75,10.17]
["bitfinex","SOLUSD",1720747956409,7.3632,135.81,135.76,1.471303]
["bitfinex","SOLUSD",1720747956625,7.3626,135.82,135.76,1.471303]
["bitfinex","SOLUSD",1720747956823,7.3626,135.82,135.77,0.17]
["bitfinex","SOLUSD",1720747957008,30.4854,135.83,135.77,0.17]
["bitfinex","SOLUSD",1720747957209,7.3626,135.82,135.77,0.17]
["bitfinex","SOLUSD",1720747957423,23.1232,135.83,135.76,1.471303]
["bitfinex","SOLUSD",1720747957424,7.3636,135.81,135.76,1.471303]
["bitfinex","SOLUSD",1720747957623,7.364,135.8,135.75,10.0]
["bitfinex","SOLUSD",1720747957827,23.1232,135.83,135.75,11.47297922]
["bitfinex","SOLUSD",1720747958033,7.3632,135.81,135.76,45.34]
["bitfinex","SOLUSD",1720747958328,7.3628,135.82,135.77,1.4728569]
["bitfinex","SOLUSD",1720747958706,23.1232,135.83,135.76,1.81285679]
["bitfinex","SOLUSD",1720747958913,23.1232,135.83,135.73,35.7858]
["bitfinex","SOLUSD",1720747959137,7.3641,135.8,135.73,35.7858]
["bitfinex","SOLUSD",1720747959336,7.3641,135.8,135.74,46.47303858]
["bitfinex","SOLUSD",1720747959635,6.8649,135.78,135.72,7.80243858]
["bitfinex","SOLUSD",1720747959810,7.3655,135.77,135.72,1.47303858]
["bitfinex","SOLUSD",1720747960011,7.365,135.78,135.72,1.47303858]
["bitfinex","SOLUSD",1720747960240,7.3644,135.79,135.72,8.84103858]
["bitfinex","SOLUSD",1720747960432,7.3649,135.78,135.73,10.0]
["bitfinex","SOLUSD",1720747960636,7.3649,135.78,135.72,1.47303858]
["bitfinex","SOLUSD",1720747960935,7.3649,135.78,135.73,1.46701276]
["bitfinex","SOLUSD",1720747961109,7.3649,135.78,135.71,35.7892]
["bitfinex","SOLUSD",1720747961310,7.366,135.76,135.69,33.5533]
["bitfinex","SOLUSD",1720747961511,42.3622,135.75,135.66,6.0548]
["bitfinex","SOLUSD",1720747961726,7.3691,135.71,135.66,6.0548]
["bitfinex","SOLUSD",1720747961915,18.4181,135.74,135.64,10.0]
["bitfinex","SOLUSD",1720747961916,7.3696,135.7,135.64,10.0]
["bitfinex","SOLUSD",1720747962116,7.3698,135.69,135.64,10.0]
["bitfinex","SOLUSD",1720747962311,7.3697,135.69,135.64,10.0]
["bitfinex","SOLUSD",1720747962717,33.03,135.73,135.64,10.0]
["bitfinex","SOLUSD",1720747962913,20.0,135.72,135.64,11.46916224]
["bitfinex","SOLUSD",1720747963215,7.3698,135.69,135.64,10.0]
["bitfinex","SOLUSD",1720747963621,7.3698,135.69,135.63,6.0548]
["bitfinex","SOLUSD",1720747964111,27.3685,135.72,135.66,10.0]
["bitfinex","SOLUSD",1720747964330,7.3677,135.73,135.67,1.43137992]
["bitfinex","SOLUSD",1720747964535,33.03,135.74,135.68,1.47395491]
["bitfinex","SOLUSD",1720747964739,20.0,135.73,135.68,1.47395491]
["bitfinex","SOLUSD",1720747964944,40.3971,135.74,135.68,11.47395491]
["bitfinex","SOLUSD",1720747965244,7.3663,135.76,135.69,7.7097]
["bitfinex","SOLUSD",1720747965416,7.3663,135.76,135.7,11.47354954]
["bitfinex","SOLUSD",1720747965613,73.3329,135.79,135.7,1.47354954]
["bitfinex","SOLUSD",1720747965614,7.3667,135.75,135.7,1.47354954]
["bitfinex","SOLUSD",1720747965824,7.3657,135.77,135.71,18.04443082]
["bitfinex","SOLUSD",1720747966417,7.3649,135.78,135.72,0.17]
["bitfinex","SOLUSD",1720747966617,7.3644,135.79,135.74,10.0]
["bitfinex","SOLUSD",1720747966809,7.3644,135.79,135.72,10.34]
["bitfinex","SOLUSD",1720747967014,33.03,135.81,135.74,10.0]
["bitfinex","SOLUSD",1720747967213,33.03,135.81,135.73,1.47315087]
["bitfinex","SOLUSD",1720747967443,7.3647,135.79,135.74,10.34]
["bitfinex","SOLUSD",1720747967621,7.3649,135.78,135.74,10.34]
["bitfinex","SOLUSD",1720747968218,7.3644,135.79,135.74,10.34]
["bitfinex","SOLUSD",1720747968530,7.3644,135.79,135.74,0.34]
["bitfinex","SOLUSD",1720747968916,7.366,135.76,135.74,0.34]
["bitfinex","SOLUSD",1720747969249,7.3657,135.77,135.72,10.0]
["bitfinex","SOLUSD",1720747969552,7.3657,135.77,135.73,0.34]
["bitfinex","SOLUSD",1720747969743,7.3657,135.77,135.72,10.0]
["bitfinex","SOLUSD",1720747970036,7.3659,135.76,135.72,10.0]
["bitfinex","SOLUSD",1720747970342,7.3655,135.77,135.72,10.0]
["bitfinex","SOLUSD",1720747970548,7.3655,135.77,135.73,0.34]
["bitfinex","SOLUSD",1720747970840,7.3655,135.77,135.73,1.80968086]
["bitfinex","SOLUSD",1720747971626,7.3659,135.76,135.73,1.63968086]
["bitfinex","SOLUSD",1720747971936,7.3655,135.77,135.72,11.47324908]
["bitfinex","SOLUSD",1720747972139,7.3655,135.77,135.73,0.34]
["bitfinex","SOLUSD",1720747972349,7.3659,135.76,135.72,1.47324908]
["bitfinex","SOLUSD",1720747972519,7.3655,135.77,135.71,6.9109]
["bitfinex","SOLUSD",1720747972839,7.3655,135.77,135.72,10.34]
["bitfinex","SOLUSD",1720747973041,7.3659,135.76,135.72,10.34]
["bitfinex","SOLUSD",1720747973619,7.3659,135.76,135.7,18.4224]
["bitfinex","SOLUSD",1720747973620,18.4132,135.78,135.7,11.4733276]
["bitfinex","SOLUSD",1720747973825,18.4132,135.78,135.68,6.0512]
["bitfinex","SOLUSD",1720747973826,7.3668,135.75,135.68,16.0512]
["bitfinex","SOLUSD",1720747974153,18.4132,135.78,135.69,1.47363735]
["bitfinex","SOLUSD",1720747974154,7.367,135.74,135.69,1.47363735]
["bitfinex","SOLUSD",1720747974318,7.3676,135.73,135.68,17.52483735]
["bitfinex","SOLUSD",1720747974525,7.3671,135.74,135.68,17.52483735]
["bitfinex","SOLUSD",1720747974726,40.5932,135.78,135.68,6.0512]
["bitfinex","SOLUSD",1720747974948,7.3676,135.73,135.68,16.0512]
["bitfinex","SOLUSD",1720747975124,18.4132,135.78,135.68,23.4211]
["bitfinex","SOLUSD",1720747975125,7.3664,135.75,135.68,23.4211]
["bitfinex","SOLUSD",1720747975447,7.3666,135.75,135.69,10.0]
["bitfinex","SOLUSD",1720747975639,7.3666,135.75,135.68,6.0512]
["bitfinex","SOLUSD",1720747975848,7.366,135.76,135.69,10.0]
["bitfinex","SOLUSD",1720747976047,36.8195,135.8,135.69,10.0]
["bitfinex","SOLUSD",1720747976048,7.3655,135.77,135.71,10.0]
["bitfinex","SOLUSD",1720747976218,7.3655,135.77,135.71,11.47346452]
["bitfinex","SOLUSD",1720747976542,33.03,135.81,135.75,10.0]
["bitfinex","SOLUSD",1720747976730,7.3636,135.81,135.75,10.0]
["bitfinex","SOLUSD",1720747977943,16.6148,135.83,135.74,0.34]
["bitfinex","SOLUSD",1720747978130,7.3643,135.79,135.75,0.34]
["bitfinex","SOLUSD",1720747978532,38.7948,135.83,135.73,10.0]
["bitfinex","SOLUSD",1720747978845,7.3641,135.8,135.75,10.0]
["bitfinex","SOLUSD",1720747979144,16.6148,135.83,135.75,10.0]
["bitfinex","SOLUSD",1720747979335,7.3633,135.81,135.75,17.3664]
["bitfinex","SOLUSD",1720747979642,7.3633,135.81,135.75,10.0]
["bitfinex","SOLUSD",1720747980043,7.3627,135.82,135.75,17.3662]
["bitfinex","SOLUSD",1720747980225,7.70703052,135.85,135.77,10.0]
["bitfinex","SOLUSD",1720747980430,18.4029,135.85,135.76,0.34]
["bitfinex","SOLUSD",1720747980733,7.3628,135.82,135.76,0.34]
["bitfinex","SOLUSD",1720747980941,7.3622,135.83,135.77,10.0]
["bitfinex","SOLUSD",1720747981150,7.3627,135.82,135.77,1.4727682]
["bitfinex","SOLUSD",1720747981447,7.3632,135.81,135.77,1.4727682]
["bitfinex","SOLUSD",1720747981630,22.22378652,135.86,135.76,7.7059]
["bitfinex","SOLUSD",1720747981829,22.22378652,135.86,135.76,1.23175183]
["bitfinex","SOLUSD",1720747982032,7.3622,135.83,135.77,11.47292163]
["bitfinex","SOLUSD",1720747982226,18.44548652,135.86,135.77,18.83822163]
["bitfinex","SOLUSD",1720747982421,18.44548652,135.86,135.78,0.34]
["bitfinex","SOLUSD",1720747982422,7.3617,135.84,135.78,0.34]
["bitfinex","SOLUSD",1720747982944,7.40428652,135.86,135.8,10.0]
["bitfinex","SOLUSD",1720747983152,7.40428652,135.86,135.81,1.47243323]
["bitfinex","SOLUSD",1720747983553,7.3612,135.85,135.8,1.4724365]
["bitfinex","SOLUSD",1720747983762,22.18,135.85,135.74,10.0]
["bitfinex","SOLUSD",1720747983924,7.3629,135.82,135.77,10.0]
["bitfinex","SOLUSD",1720747984231,27.3619,135.84,135.78,1.47280263]
["bitfinex","SOLUSD",1720747984436,7.3618,135.84,135.78,1.47280263]
["bitfinex","SOLUSD",1720747984623,7.3621,135.83,135.78,1.47280263]
["bitfinex","SOLUSD",1720747984949,7.3622,135.83,135.78,1.47280263]
["bitfinex","SOLUSD",1720747985140,7.40428652,135.86,135.79,17.3638]
["bitfinex","SOLUSD",1720747985451,7.3611,135.85,135.8,1.64239246]
["bitfinex","SOLUSD",1720747985647,0.04378652,135.86,135.8,1.81239246]
["bitfinex","SOLUSD",1720747985839,7.40438652,135.86,135.8,1.81239246]
["bitfinex","SOLUSD",1720747986448,7.361,135.85,135.8,1.81239246]
["bitfinex","SOLUSD",1720747986827,7.3616,135.84,135.8,1.81239246]
["bitfinex","SOLUSD",1720747987027,0.04378652,135.86,135.8,1.81239246]
["bitfinex","SOLUSD",1720747987234,0.04378652,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720747987431,0.04378652,135.86,135.82,1.64217619]
["bitfinex","SOLUSD",1720747987668,0.04378652,135.86,135.82,1.47217619]
["bitfinex","SOLUSD",1720747987946,0.04378652,135.86,135.8,0.34]
["bitfinex","SOLUSD",1720747988136,7.40438652,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720747988538,0.04378652,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720747988746,0.04378652,135.86,135.82,1.47090852]
["bitfinex","SOLUSD",1720747989134,0.04378652,135.86,135.83,1.472301]
["bitfinex","SOLUSD",1720747989458,0.04378652,135.86,135.82,1.47212856]
["bitfinex","SOLUSD",1720747989631,0.04378652,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720747989632,7.40458652,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720747990139,0.04378652,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720747990339,0.04378652,135.86,135.82,1.81237845]
["bitfinex","SOLUSD",1720747990539,0.04378652,135.86,135.82,1.64224544]
["bitfinex","SOLUSD",1720747990738,0.04378652,135.86,135.8,1.0273233]
["bitfinex","SOLUSD",1720747990948,0.04378652,135.86,135.82,10.0]
["bitfinex","SOLUSD",1720747991151,0.04378652,135.86,135.83,1.02709681]
["bitfinex","SOLUSD",1720747991444,0.04378652,135.86,135.81,0.17]
["bitfinex","SOLUSD",1720747991649,7.3612,135.85,135.81,0.17]
["bitfinex","SOLUSD",1720747991846,0.04378652,135.86,135.81,0.17]
["bitfinex","SOLUSD",1720747991847,7.40448652,135.86,135.81,0.17]
["bitfinex","SOLUSD",1720747992044,7.3611,135.85,135.81,0.17]
["bitfinex","SOLUSD",1720747992246,0.04378652,135.86,135.8,10.0]
["bitfinex","SOLUSD",1720747992448,7.40468652,135.86,135.8,10.0]
["bitfinex","SOLUSD",1720747993047,7.40468652,135.86,135.8,17.3637]
["bitfinex","SOLUSD",1720747993254,7.40428652,135.86,135.8,17.3637]
["bitfinex","SOLUSD",1720747993437,7.40428652,135.86,135.8,10.0]
["bitfinex","SOLUSD",1720747993760,7.3614,135.85,135.8,1.47239407]
["bitfinex","SOLUSD",1720747994743,7.3614,135.85,135.79,1.47250268]
["bitfinex","SOLUSD",1720747995024,7.3614,135.85,135.78,35.7764]
["bitfinex","SOLUSD",1720747995025,7.3614,135.85,135.8,11.81249753]
["bitfinex","SOLUSD",1720747995225,29.25378652,135.86,135.8,11.81249753]
["bitfinex","SOLUSD",1720747995425,29.25378652,135.86,135.8,1.81249753]
["bitfinex","SOLUSD",1720747995652,29.25378652,135.86,135.8,0.34]
["bitfinex","SOLUSD",1720747995858,36.61438652,135.86,135.8,10.34]
["bitfinex","SOLUSD",1720747996062,36.61438652,135.86,135.81,1.43028732]
["bitfinex","SOLUSD",1720747996225,36.61438652,135.86,135.8,10.34]
["bitfinex","SOLUSD",1720747996428,7.3616,135.84,135.78,28.4117]
["bitfinex","SOLUSD",1720747996628,7.3611,135.85,135.78,37.24901479]
["bitfinex","SOLUSD",1720747996852,36.61438652,135.86,135.8,10.0]
["bitfinex","SOLUSD",1720747997051,7.3613,135.85,135.8,11.47239548]
["bitfinex","SOLUSD",1720747997365,36.61438652,135.86,135.8,10.0]
["bitfinex","SOLUSD",1720747997727,29.25378652,135.86,135.8,17.3636]
["bitfinex","SOLUSD",1720747997930,29.25378652,135.86,135.81,0.17]
["bitfinex","SOLUSD",1720747998128,0.04378652,135.86,135.82,10.0]
["bitfinex","SOLUSD",1720747998357,0.04378652,135.86,135.83,1.38045477]
["bitfinex","SOLUSD",1720747998558,0.04378652,135.86,135.82,1.380455]
["bitfinex","SOLUSD",1720747998746,0.04378652,135.86,135.83,1.3803536]
["bitfinex","SOLUSD",1720747998939,0.04378652,135.86,135.81,7.703]
["bitfinex","SOLUSD",1720747998940,0.04378652,135.86,135.81,1.47233095]
["bitfinex","SOLUSD",1720747999333,0.04378652,135.86,135.8,10.0]
["bitfinex","SOLUSD",1720747999551,0.04378652,135.86,135.8,11.47245809]
["bitfinex","SOLUSD",1720747999862,7.40448652,135.86,135.8,11.47245809]
["bitfinex","SOLUSD",1720748000152,7.40448652,135.86,135.79,18.4105]
["bitfinex","SOLUSD",1720748000153,7.3612,135.85,135.79,18.4105]
["bitfinex","SOLUSD",1720748000339,29.25378652,135.86,135.8,11.63924058]
["bitfinex","SOLUSD",1720748000541,29.25378652,135.86,135.8,17.5332]
["bitfinex","SOLUSD",1720748000747,29.25378652,135.86,135.81,0.17]
["bitfinex","SOLUSD",1720748001154,29.25378652,135.86,135.81,7.533]
["bitfinex","SOLUSD",1720748001363,0.04378652,135.86,135.82,10.17]
["bitfinex","SOLUSD",1720748001859,0.04378652,135.86,135.83,7.85373637]
["bitfinex","SOLUSD",1720748002437,0.04378652,135.86,135.83,0.49183637]
["bitfinex","SOLUSD",1720748002761,0.04378652,135.86,135.84,10.0]
["bitfinex","SOLUSD",1720748002961,0.04378652,135.86,135.84,10.49176426]
["bitfinex","SOLUSD",1720748003453,0.04378652,135.86,135.84,0.49176426]
["bitfinex","SOLUSD",1720748004361,0.04378652,135.86,135.85,1.47200691]
["bitfinex","SOLUSD",1720748004563,0.04378652,135.86,135.85,9.17300691]
["bitfinex","SOLUSD",1720748006253,25.05020425,135.99,135.9,10.0]
["bitfinex","SOLUSD",1720748006457,7.3557,135.95,135.9,11.47143147]
["bitfinex","SOLUSD",1720748006942,7.3557,135.95,135.91,0.34]
["bitfinex","SOLUSD",1720748007239,7.3551,135.96,135.91,1.81121495]
["bitfinex","SOLUSD",1720748008156,29.21,135.97,135.91,1.81121495]
["bitfinex","SOLUSD",1720748008360,7.3565,135.94,135.91,1.47121495]
["bitfinex","SOLUSD",1720748008565,7.3558,135.95,135.9,11.64121522]
["bitfinex","SOLUSD",1720748008753,7.3558,135.95,135.91,0.34]
["bitfinex","SOLUSD",1720748009260,7.3545,135.98,135.92,16.529]
["bitfinex","SOLUSD",1720748009457,7.3545,135.98,135.93,1.64109607]
["bitfinex","SOLUSD",1720748009658,48.483,136.0,135.93,1.81109607]
["bitfinex","SOLUSD",1720748009659,7.3535,135.99,135.93,1.81109607]
["bitfinex","SOLUSD",1720748010355,7.354,135.98,135.93,1.81109607]
["bitfinex","SOLUSD",1720748010549,7.3552,135.96,135.93,0.17]
["bitfinex","SOLUSD",1720748010745,7.3552,135.96,135.92,16.529]
["bitfinex","SOLUSD",1720748011352,7.3552,135.96,135.91,0.34]
["bitfinex","SOLUSD",1720748011660,7.3556,135.95,135.91,0.34]
["bitfinex","SOLUSD",1720748011882,7.3569,135.93,135.88,26.529]
["bitfinex","SOLUSD",1720748012048,7.3569,135.93,135.88,16.529]
["bitfinex","SOLUSD",1720748012242,18.3854,135.98,135.9,10.0]
["bitfinex","SOLUSD",1720748012554,7.3558,135.95,135.9,10.0]
["bitfinex","SOLUSD",1720748012747,7.3561,135.95,135.88,16.529]
["bitfinex","SOLUSD",1720748012945,7.3561,135.95,135.88,23.8884]
["bitfinex","SOLUSD",1720748013273,7.3565,135.94,135.89,1.47138379]
["bitfinex","SOLUSD",1720748013442,7.3567,135.93,135.89,1.47138379]
["bitfinex","SOLUSD",1720748013641,7.3567,135.93,135.89,1.4715302]
["bitfinex","SOLUSD",1720748014268,7.3572,135.92,135.86,10.0]
["bitfinex","SOLUSD",1720748014572,7.3563,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720748014770,7.3557,135.95,135.88,17.359]
["bitfinex","SOLUSD",1720748015069,7.3562,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720748015306,7.3571,135.93,135.86,17.3603]
["bitfinex","SOLUSD",1720748015460,61.4756,135.96,135.84,16.613]
["bitfinex","SOLUSD",1720748015639,7.3589,135.89,135.84,16.613]
["bitfinex","SOLUSD",1720748015842,7.3596,135.88,135.84,6.613]
["bitfinex","SOLUSD",1720748016060,7.3596,135.88,135.82,10.0]
["bitfinex","SOLUSD",1720748016261,7.3594,135.88,135.82,10.0]
["bitfinex","SOLUSD",1720748016471,7.359,135.89,135.82,17.3626]
["bitfinex","SOLUSD",1720748016646,7.3594,135.88,135.83,0.80132701]
["bitfinex","SOLUSD",1720748016846,7.359,135.89,135.83,0.80132701]
["bitfinex","SOLUSD",1720748017044,32.81,135.92,135.85,10.0]
["bitfinex","SOLUSD",1720748017268,20.0,135.91,135.85,10.0]
["bitfinex","SOLUSD",1720748017573,20.0,135.91,135.83,10.0]
["bitfinex","SOLUSD",1720748017940,7.3598,135.88,135.84,0.17]
["bitfinex","SOLUSD",1720748018452,7.3598,135.88,135.84,10.17]
["bitfinex","SOLUSD",1720748018654,7.3598,135.88,135.84,0.17]
["bitfinex","SOLUSD",1720748018971,7.3606,135.86,135.82,10.0]
["bitfinex","SOLUSD",1720748019384,7.3606,135.86,135.8,16.3525]
["bitfinex","SOLUSD",1720748019884,20.0,135.91,135.83,10.0]
["bitfinex","SOLUSD",1720748020068,7.3585,135.9,135.83,17.3621]
["bitfinex","SOLUSD",1720748020256,20.0,135.91,135.85,10.0]
["bitfinex","SOLUSD",1720748020257,27.3579,135.91,135.85,10.0]
["bitfinex","SOLUSD",1720748020456,7.3573,135.92,135.86,1.4717682]
["bitfinex","SOLUSD",1720748020653,60.53487452,135.96,135.87,10.0]
["bitfinex","SOLUSD",1720748020856,7.3571,135.93,135.87,10.0]
["bitfinex","SOLUSD",1720748021075,60.53487452,135.96,135.87,10.0]
["bitfinex","SOLUSD",1720748021576,7.3572,135.92,135.87,10.0]
["bitfinex","SOLUSD",1720748021775,7.3568,135.93,135.88,1.47155157]
["bitfinex","SOLUSD",1720748021973,32.81,135.96,135.89,10.0]
["bitfinex","SOLUSD",1720748022165,37.77205411,136.01,135.93,10.0]
["bitfinex","SOLUSD",1720748022166,7.69865361,136.0,135.93,10.0]
["bitfinex","SOLUSD",1720748022372,7.3538,135.99,135.94,1.47103427]
["bitfinex","SOLUSD",1720748023069,7.353,136.0,135.94,1.47103427]
["bitfinex","SOLUSD",1720748024193,50.0391264,136.01,135.93,11.46926633]
["bitfinex","SOLUSD",1720748024562,50.0391264,136.01,135.94,0.34]
["bitfinex","SOLUSD",1720748024763,50.0391264,136.01,135.91,10.0]
["bitfinex","SOLUSD",1720748025063,50.0391264,136.01,135.92,0.34]
["bitfinex","SOLUSD",1720748025587,7.3545,135.97,135.92,1.81117297]
["bitfinex","SOLUSD",1720748025776,7.3541,135.98,135.92,1.81117297]
["bitfinex","SOLUSD",1720748026387,0.8544264,136.01,135.93,10.0]
["bitfinex","SOLUSD",1720748026687,7.3532,136.0,135.94,18.7304]
["bitfinex","SOLUSD",1720748027183,7.3535,135.99,135.94,0.34]
["bitfinex","SOLUSD",1720748027866,7.3535,135.99,135.94,0.17]
["bitfinex","SOLUSD",1720748028271,7.3535,135.99,135.94,1.55203448]
["bitfinex","SOLUSD",1720748028674,0.8544264,136.01,135.94,11.55203448]
["bitfinex","SOLUSD",1720748028877,7.3534,136.0,135.95,0.17]
["bitfinex","SOLUSD",1720748029083,0.8544264,136.01,135.96,10.0]
["bitfinex","SOLUSD",1720748029259,0.8544264,136.01,135.97,9.16488669]
["bitfinex","SOLUSD",1720748029461,0.8544264,136.01,135.98,10.0]
["bitfinex","SOLUSD",1720748029770,0.8544264,136.01,135.99,11.47036723]
["bitfinex","SOLUSD",1720748031063,0.8544264,136.01,136.0,0.34]
["bitfinex","SOLUSD",1720748031279,0.8544264,136.01,136.0,7.6929]
["bitfinex","SOLUSD",1720748031872,0.8544264,136.01,136.0,0.34]
["bitfinex","SOLUSD",1720748033070,0.8544264,136.01,136.0,0.17]
["bitfinex","SOLUSD",1720748033292,0.8544264,136.01,135.99,10.0]
["bitfinex","SOLUSD",1720748033486,0.8544264,136.01,135.97,16.4448]
["bitfinex","SOLUSD",1720748033666,0.8544264,136.01,135.99,10.0]
["bitfinex","SOLUSD",1720748033867,0.8544264,136.01,135.97,16.4448]
["bitfinex","SOLUSD",1720748034372,0.8544264,136.01,135.96,10.0]
["bitfinex","SOLUSD",1720748034373,7.353,136.0,135.96,10.0]
["bitfinex","SOLUSD",1720748034698,7.353,136.0,135.94,10.0]
["bitfinex","SOLUSD",1720748034873,8.2068264,136.01,135.96,10.0]
["bitfinex","SOLUSD",1720748035467,7.3529,136.0,135.94,10.0]
["bitfinex","SOLUSD",1720748035663,7.3535,135.99,135.94,10.0]
["bitfinex","SOLUSD",1720748036685,0.8544264,136.01,135.93,7.76151592]
["bitfinex","SOLUSD",1720748036864,0.8544264,136.01,135.94,10.0]
["bitfinex","SOLUSD",1720748037064,0.8544264,136.01,135.95,1.47097856]
["bitfinex","SOLUSD",1720748037270,7.353,136.0,135.94,10.0]
["bitfinex","SOLUSD",1720748037472,7.3535,135.99,135.93,6.3423]
["bitfinex","SOLUSD",1720748037901,7.354,135.98,135.93,6.3423]
["bitfinex","SOLUSD",1720748038273,7.354,135.98,135.92,10.0]
["bitfinex","SOLUSD",1720748038274,7.3546,135.97,135.92,10.0]
["bitfinex","SOLUSD",1720748038475,7.354,135.98,135.92,10.0]
["bitfinex","SOLUSD",1720748038668,19.2356264,136.01,135.94,10.0]
["bitfinex","SOLUSD",1720748038669,0.8544264,136.01,135.94,10.0]
["bitfinex","SOLUSD",1720748038984,7.353,136.0,135.94,10.0]
["bitfinex","SOLUSD",1720748039685,7.3535,135.99,135.94,10.0]
["bitfinex","SOLUSD",1720748039880,0.8544264,136.01,135.92,7.3571]
["bitfinex","SOLUSD",1720748039881,7.3546,135.97,135.92,10.0]
["bitfinex","SOLUSD",1720748040996,0.8544264,136.01,135.92,10.0]
["bitfinex","SOLUSD",1720748040997,7.354,135.98,135.92,10.0]
["bitfinex","SOLUSD",1720748041197,0.8544264,136.01,135.92,10.0]
["bitfinex","SOLUSD",1720748041496,7.3538,135.99,135.92,17.3572]
["bitfinex","SOLUSD",1720748041676,7.3546,135.97,135.92,10.0]
["bitfinex","SOLUSD",1720748042077,7.3542,135.98,135.92,10.0]
["bitfinex","SOLUSD",1720748042598,7.3545,135.97,135.92,10.0]
["bitfinex","SOLUSD",1720748043777,38.6379,135.99,135.89,6.1376]
["bitfinex","SOLUSD",1720748043983,7.3567,135.93,135.89,6.1376]
["bitfinex","SOLUSD",1720748044192,7.3568,135.93,135.89,6.1376]
["bitfinex","SOLUSD",1720748044392,42.18,135.98,135.89,6.1376]
["bitfinex","SOLUSD",1720748044393,7.3557,135.95,135.89,6.1376]
["bitfinex","SOLUSD",1720748044694,7.3563,135.94,135.89,6.1376]
["bitfinex","SOLUSD",1720748045280,7.3558,135.95,135.89,6.1376]
["bitfinex","SOLUSD",1720748045482,38.3855,135.98,135.89,6.1376]
["bitfinex","SOLUSD",1720748045483,7.3562,135.94,135.89,6.1376]
["bitfinex","SOLUSD",1720748045779,7.3558,135.95,135.89,6.1376]
["bitfinex","SOLUSD",1720748046500,7.3562,135.94,135.89,6.1376]
["bitfinex","SOLUSD",1720748046984,7.3558,135.95,135.89,6.1376]
["bitfinex","SOLUSD",1720748047697,7.3563,135.94,135.89,6.1376]
["bitfinex","SOLUSD",1720748047906,7.3567,135.93,135.89,6.1376]
["bitfinex","SOLUSD",1720748048398,7.3572,135.92,135.87,15.7535]
["bitfinex","SOLUSD",1720748048691,22.18,135.98,135.88,10.0]
["bitfinex","SOLUSD",1720748048692,7.3563,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720748048899,7.3563,135.94,135.89,1.47091109]
["bitfinex","SOLUSD",1720748049301,7.3563,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720748049680,7.3558,135.95,135.88,17.3593]
["bitfinex","SOLUSD",1720748049876,7.3552,135.96,135.9,10.0]
["bitfinex","SOLUSD",1720748050395,7.3557,135.95,135.9,10.0]
["bitfinex","SOLUSD",1720748050907,18.3869,135.97,135.86,16.4653]
["bitfinex","SOLUSD",1720748051088,18.3869,135.97,135.87,0.34]
["bitfinex","SOLUSD",1720748051089,7.3569,135.93,135.87,0.34]
["bitfinex","SOLUSD",1720748051397,18.3869,135.97,135.88,17.359]
["bitfinex","SOLUSD",1720748051595,7.356,135.95,135.88,17.359]
["bitfinex","SOLUSD",1720748051895,7.3562,135.94,135.88,17.359]
["bitfinex","SOLUSD",1720748052106,7.3562,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720748052401,7.3591,135.89,135.84,16.2275]
["bitfinex","SOLUSD",1720748052611,29.19,135.91,135.86,10.0]
["bitfinex","SOLUSD",1720748052807,22.18,135.96,135.86,17.3604]
["bitfinex","SOLUSD",1720748052808,36.5468,135.93,135.86,17.3604]
["bitfinex","SOLUSD",1720748053486,7.3574,135.92,135.86,10.0]
["bitfinex","SOLUSD",1720748053717,36.5467,135.93,135.88,10.0]
["bitfinex","SOLUSD",1720748054006,36.5461,135.95,135.88,17.3594]
["bitfinex","SOLUSD",1720748054298,7.3562,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720748054598,7.3562,135.94,135.89,0.17]
["bitfinex","SOLUSD",1720748054898,7.3562,135.94,135.89,1.64151178]
["bitfinex","SOLUSD",1720748055088,7.3568,135.93,135.89,0.17]
["bitfinex","SOLUSD",1720748055292,7.3574,135.92,135.87,1.47151178]
["bitfinex","SOLUSD",1720748055492,7.3574,135.92,135.86,10.0]
["bitfinex","SOLUSD",1720748055685,46.33669519,135.99,135.88,10.0]
["bitfinex","SOLUSD",1720748056001,29.19,135.94,135.86,35.7609]
["bitfinex","SOLUSD",1720748056192,7.357,135.93,135.86,35.7609]
["bitfinex","SOLUSD",1720748056497,29.19,135.92,135.85,0.17]
["bitfinex","SOLUSD",1720748056706,36.5474,135.92,135.85,7.5309]
["bitfinex","SOLUSD",1720748057080,36.5474,135.92,135.86,10.0]
["bitfinex","SOLUSD",1720748057404,29.19,135.92,135.88,10.0]
["bitfinex","SOLUSD",1720748057704,36.5462,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720748058001,36.5462,135.94,135.87,7.5298]
["bitfinex","SOLUSD",1720748058002,7.3567,135.93,135.87,0.34]
["bitfinex","SOLUSD",1720748058304,7.3567,135.93,135.88,0.17]
["bitfinex","SOLUSD",1720748058799,7.3567,135.93,135.87,0.17]
["bitfinex","SOLUSD",1720748059000,29.19,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720748059184,36.5462,135.94,135.87,26.099]
["bitfinex","SOLUSD",1720748059385,29.19,135.94,135.87,0.17]
["bitfinex","SOLUSD",1720748059795,29.19,135.92,135.84,34.6307]
["bitfinex","SOLUSD",1720748060007,7.3584,135.9,135.84,41.9921]
["bitfinex","SOLUSD",1720748060204,7.3584,135.9,135.84,34.6307]
["bitfinex","SOLUSD",1720748060787,36.5484,135.9,135.84,34.6307]
["bitfinex","SOLUSD",1720748061501,36.5484,135.9,135.84,24.6307]
["bitfinex","SOLUSD",1720748061687,36.5484,135.9,135.82,10.0]
["bitfinex","SOLUSD",1720748061688,7.3595,135.88,135.82,10.0]
["bitfinex","SOLUSD",1720748061888,29.19,135.88,135.82,17.3626]
["bitfinex","SOLUSD",1720748062091,36.5497,135.88,135.81,34.6209]
["bitfinex","SOLUSD",1720748062296,36.5497,135.88,135.81,41.984]
["bitfinex","SOLUSD",1720748062480,7.3599,135.87,135.81,34.6209]
["bitfinex","SOLUSD",1720748062905,29.19,135.86,135.81,34.6209]
["bitfinex","SOLUSD",1720748063210,29.19,135.86,135.83,18.405]
["bitfinex","SOLUSD",1720748063387,29.19,135.89,135.84,8.83331824]
["bitfinex","SOLUSD",1720748064110,29.19,135.89,135.84,18.83331824]
["bitfinex","SOLUSD",1720748064289,29.19,135.89,135.83,0.17]
["bitfinex","SOLUSD",1720748064488,29.19,135.87,135.81,16.214]
["bitfinex","SOLUSD",1720748064694,7.3605,135.86,135.81,16.214]
["bitfinex","SOLUSD",1720748064905,36.55,135.87,135.81,16.214]
["bitfinex","SOLUSD",1720748065286,36.55,135.87,135.82,0.87679713]
["bitfinex","SOLUSD",1720748065287,29.19,135.87,135.82,0.87679713]
["bitfinex","SOLUSD",1720748066291,36.5501,135.87,135.82,0.87679713]
["bitfinex","SOLUSD",1720748066714,36.5501,135.87,135.82,1.47225935]
["bitfinex","SOLUSD",1720748067310,36.5501,135.87,135.83,1.47225871]
["bitfinex","SOLUSD",1720748067513,29.19,135.87,135.83,1.47225871]
["bitfinex","SOLUSD",1720748067888,29.19,135.89,135.84,0.17]
["bitfinex","SOLUSD",1720748068088,29.19,135.9,135.85,11.4719652]
["bitfinex","SOLUSD",1720748068297,7.70126067,135.94,135.87,7.3595]
["bitfinex","SOLUSD",1720748068491,29.19,135.96,135.9,10.0]
["bitfinex","SOLUSD",1720748068809,29.19,135.96,135.91,1.81123188]
["bitfinex","SOLUSD",1720748069419,43.9392335,136.01,135.91,1.81123188]
["bitfinex","SOLUSD",1720748069420,36.5441,135.98,135.93,6.2194]
["bitfinex","SOLUSD",1720748069721,29.19,135.98,135.93,7.69048824]
["bitfinex","SOLUSD",1720748069895,7.3532,136.0,135.94,0.34]
["bitfinex","SOLUSD",1720748069896,36.5432,136.0,135.94,0.34]
["bitfinex","SOLUSD",1720748070099,7.3544,135.98,135.93,7.69043362]
["bitfinex","SOLUSD",1720748070321,29.19,135.98,135.93,7.69043362]
["bitfinex","SOLUSD",1720748070518,29.19,135.98,135.93,6.2194]
["bitfinex","SOLUSD",1720748070696,29.19,135.98,135.89,6.3656]
["bitfinex","SOLUSD",1720748070697,7.3566,135.94,135.89,6.3656]
["bitfinex","SOLUSD",1720748070899,51.1856,135.98,135.89,16.3656]
["bitfinex","SOLUSD",1720748071104,7.3557,135.95,135.89,17.83716644]
["bitfinex","SOLUSD",1720748071413,32.8,135.98,135.92,10.0]
["bitfinex","SOLUSD",1720748071592,19.2354264,136.01,135.92,10.0]
["bitfinex","SOLUSD",1720748072124,19.2354264,136.01,135.93,0.17]
["bitfinex","SOLUSD",1720748072415,7.3549,135.97,135.9,11.47116444]
["bitfinex","SOLUSD",1720748072592,7.3551,135.96,135.91,0.34]
["bitfinex","SOLUSD",1720748072798,7.3551,135.96,135.91,1.81116219]
["bitfinex","SOLUSD",1720748073203,7.3551,135.96,135.92,10.0]
["bitfinex","SOLUSD",1720748073402,7.3545,135.98,135.92,10.0]
["bitfinex","SOLUSD",1720748073614,7.3545,135.98,135.93,1.47116548]
["bitfinex","SOLUSD",1720748073913,7.3536,135.99,135.94,10.17]
["bitfinex","SOLUSD",1720748074414,7.3541,135.98,135.93,1.64116548]
["bitfinex","SOLUSD",1720748074615,7.3534,135.99,135.94,0.34]
["bitfinex","SOLUSD",1720748074814,7.3542,135.98,135.94,0.34]
["bitfinex","SOLUSD",1720748075025,7.3542,135.98,135.94,10.0]
["bitfinex","SOLUSD",1720748075503,7.3546,135.97,135.93,0.34]
["bitfinex","SOLUSD",1720748075708,7.3551,135.96,135.93,0.34]
["bitfinex","SOLUSD",1720748075913,7.3547,135.97,135.92,10.0]
["bitfinex","SOLUSD",1720748076214,7.3551,135.96,135.92,10.0]
["bitfinex","SOLUSD",1720748076423,7.3551,135.96,135.91,0.34]
["bitfinex","SOLUSD",1720748076595,7.3557,135.95,135.91,0.34]
["bitfinex","SOLUSD",1720748076791,7.3565,135.94,135.9,10.0]
["bitfinex","SOLUSD",1720748077005,7.3565,135.94,135.89,6.3656]
["bitfinex","SOLUSD",1720748078118,18.3881,135.96,135.89,6.3656]
["bitfinex","SOLUSD",1720748078287,7.3579,135.91,135.86,25.7052]
["bitfinex","SOLUSD",1720748078622,7.3584,135.9,135.85,6.5413]
["bitfinex","SOLUSD",1720748079203,18.3909,135.94,135.85,6.5413]
["bitfinex","SOLUSD",1720748079395,7.3584,135.9,135.85,6.5413]
["bitfinex","SOLUSD",1720748079595,7.358,135.91,135.86,10.0]
["bitfinex","SOLUSD",1720748079821,7.358,135.91,135.85,6.5413]
["bitfinex","SOLUSD",1720748080120,7.3584,135.9,135.85,6.5413]
["bitfinex","SOLUSD",1720748080415,18.3909,135.94,135.85,6.5413]
["bitfinex","SOLUSD",1720748080602,20.0,135.93,135.86,0.17]
["bitfinex","SOLUSD",1720748080801,20.0,135.93,135.86,0.34]
["bitfinex","SOLUSD",1720748081004,7.359,135.89,135.85,6.5413]
["bitfinex","SOLUSD",1720748081414,18.3936,135.92,135.84,0.34]
["bitfinex","SOLUSD",1720748081617,7.3592,135.89,135.85,0.34]
["bitfinex","SOLUSD",1720748081800,20.0,135.93,135.86,10.0]
["bitfinex","SOLUSD",1720748081801,7.3584,135.9,135.86,10.0]
["bitfinex","SOLUSD",1720748082004,7.3589,135.89,135.85,0.17]
["bitfinex","SOLUSD",1720748082405,7.3594,135.88,135.83,16.1245]
["bitfinex","SOLUSD",1720748082894,7.359,135.89,135.83,16.1245]
["bitfinex","SOLUSD",1720748083598,7.3595,135.88,135.83,16.1245]
["bitfinex","SOLUSD",1720748083815,7.3599,135.87,135.82,6.4469]
["bitfinex","SOLUSD",1720748084015,7.3595,135.88,135.82,16.4469]
["bitfinex","SOLUSD",1720748084704,20.0,135.93,135.84,10.0]
["bitfinex","SOLUSD",1720748085230,7.3579,135.91,135.86,10.0]
["bitfinex","SOLUSD",1720748085411,20.0,135.9,135.86,10.0]
["bitfinex","SOLUSD",1720748085725,7.3588,135.89,135.84,10.0]
["bitfinex","SOLUSD",1720748085895,7.3588,135.89,135.85,0.34]
["bitfinex","SOLUSD",1720748086213,7.3588,135.89,135.85,0.17]
["bitfinex","SOLUSD",1720748086416,7.3588,135.89,135.84,10.0]
["bitfinex","SOLUSD",1720748086605,7.3585,135.9,135.84,10.0]
["bitfinex","SOLUSD",1720748086808,7.3578,135.91,135.86,10.0]
["bitfinex","SOLUSD",1720748087009,7.3578,135.91,135.87,0.17]
["bitfinex","SOLUSD",1720748088099,7.3591,135.89,135.84,10.0]
["bitfinex","SOLUSD",1720748088299,32.8,135.95,135.84,10.0]
["bitfinex","SOLUSD",1720748088300,58.89034376,135.95,135.84,10.0]
["bitfinex","SOLUSD",1720748088501,20.0,135.94,135.86,10.0]
["bitfinex","SOLUSD",1720748089119,7.3579,135.91,135.86,10.0]
["bitfinex","SOLUSD",1720748089495,7.3584,135.9,135.87,0.17]
["bitfinex","SOLUSD",1720748089923,7.3584,135.9,135.86,10.0]
["bitfinex","SOLUSD",1720748090128,7.3591,135.89,135.84,20.0]
["bitfinex","SOLUSD",1720748090302,18.3925,135.93,135.84,10.0]
["bitfinex","SOLUSD",1720748090303,7.3596,135.88,135.84,10.0]
["bitfinex","SOLUSD",1720748090613,7.3601,135.87,135.84,10.0]
["bitfinex","SOLUSD",1720748090797,29.19,135.9,135.84,10.0]
["bitfinex","SOLUSD",1720748091227,7.36,135.87,135.84,10.0]
["bitfinex","SOLUSD",1720748091411,7.3596,135.88,135.84,10.0]
["bitfinex","SOLUSD",1720748091614,29.19,135.9,135.83,0.34]
["bitfinex","SOLUSD",1720748092123,29.19,135.9,135.8,28.4084]
["bitfinex","SOLUSD",1720748092124,15.7328,135.88,135.8,10.0]
["bitfinex","SOLUSD",1720748092335,7.3617,135.84,135.78,16.2598]
["bitfinex","SOLUSD",1720748093426,7.3612,135.85,135.8,10.0]
["bitfinex","SOLUSD",1720748093832,7.3616,135.84,135.81,0.17]
["bitfinex","SOLUSD",1720748094021,29.19,135.86,135.82,10.0]
["bitfinex","SOLUSD",1720748094219,36.5508,135.86,135.82,10.0]
["bitfinex","SOLUSD",1720748094428,29.19,135.86,135.82,10.0]
["bitfinex","SOLUSD",1720748095522,7.3611,135.85,135.81,1.81227375]
["bitfinex","SOLUSD",1720748096108,7.3616,135.84,135.81,0.34]
["bitfinex","SOLUSD",1720748096623,7.3616,135.84,135.78,16.2598]
["bitfinex","SOLUSD",1720748096807,7.3616,135.84,135.79,0.17]
["bitfinex","SOLUSD",1720748097127,29.19,135.84,135.78,16.2598]
["bitfinex","SOLUSD",1720748097332,7.3627,135.82,135.78,16.2598]
["bitfinex","SOLUSD",1720748097524,7.3623,135.83,135.78,16.2598]
["bitfinex","SOLUSD",1720748098336,29.19,135.82,135.76,26.0632]
["bitfinex","SOLUSD",1720748098509,29.19,135.82,135.74,10.0]
["bitfinex","SOLUSD",1720748098510,29.19,135.82,135.74,16.5099]
["bitfinex","SOLUSD",1720748098919,29.19,135.8,135.74,6.5099]
["bitfinex","SOLUSD",1720748099138,36.5541,135.8,135.74,16.5099]
["bitfinex","SOLUSD",1720748099325,36.5541,135.8,135.74,6.5099]
["bitfinex","SOLUSD",1720748099510,36.5541,135.8,135.74,16.5099]
["bitfinex","SOLUSD",1720748099710,29.19,135.8,135.74,6.5099]
["bitfinex","SOLUSD",1720748100117,29.19,135.78,135.72,10.0]
["bitfinex","SOLUSD",1720748100317,29.19,135.78,135.71,6.2597]
["bitfinex","SOLUSD",1720748100318,29.19,135.76,135.71,6.2597]
["bitfinex","SOLUSD",1720748100517,36.556,135.76,135.71,6.2597]
["bitfinex","SOLUSD",1720748101235,29.19,135.76,135.72,10.0]
["bitfinex","SOLUSD",1720748101814,29.19,135.79,135.74,10.0]
["bitfinex","SOLUSD",1720748102117,36.5544,135.79,135.72,28.4196]
["bitfinex","SOLUSD",1720748102307,29.19,135.79,135.73,7.7075]
["bitfinex","SOLUSD",1720748102513,36.5548,135.79,135.73,0.34]
["bitfinex","SOLUSD",1720748102722,15.877,135.82,135.72,10.0]
["bitfinex","SOLUSD",1720748102723,29.19,135.77,135.72,10.0]
["bitfinex","SOLUSD",1720748102926,7.3663,135.76,135.72,10.0]
["bitfinex","SOLUSD",1720748103339,36.5554,135.77,135.72,10.0]
["bitfinex","SOLUSD",1720748103525,29.19,135.77,135.74,10.0]
["bitfinex","SOLUSD",1720748103726,7.3643,135.79,135.74,10.0]
["bitfinex","SOLUSD",1720748103924,29.19,135.8,135.74,17.367]
["bitfinex","SOLUSD",1720748104233,29.19,135.8,135.76,10.0]
["bitfinex","SOLUSD",1720748105142,29.19,135.8,135.75,0.34]
["bitfinex","SOLUSD",1720748105441,7.3649,135.78,135.74,1.47059589]
["bitfinex","SOLUSD",1720748105618,7.3649,135.78,135.74,10.0]
["bitfinex","SOLUSD",1720748105823,7.3646,135.79,135.74,10.0]
["bitfinex","SOLUSD",1720748106215,36.5539,135.8,135.74,10.0]
["bitfinex","SOLUSD",1720748106729,29.19,135.8,135.75,1.47300572]
["bitfinex","SOLUSD",1720748108129,29.19,135.82,135.76,10.17]
["bitfinex","SOLUSD",1720748108327,29.19,135.82,135.77,1.64278873]
["bitfinex","SOLUSD",1720748109236,36.5512,135.85,135.79,10.0]
["bitfinex","SOLUSD",1720748109446,7.3603,135.87,135.81,10.0]
["bitfinex","SOLUSD",1720748109628,7.3605,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720748109945,29.19,135.87,135.81,10.0]
["bitfinex","SOLUSD",1720748110124,29.19,135.87,135.8,1.81239456]
["bitfinex","SOLUSD",1720748110324,7.361,135.85,135.8,46.81239456]
["bitfinex","SOLUSD",1720748110518,7.3617,135.84,135.8,46.81239456]
["bitfinex","SOLUSD",1720748110838,7.3617,135.84,135.8,45.34]
["bitfinex","SOLUSD",1720748111022,7.3617,135.84,135.79,10.0]
["bitfinex","SOLUSD",1720748113033,29.19,135.85,135.79,10.0]
["bitfinex","SOLUSD",1720748113238,7.3603,135.87,135.81,10.0]
["bitfinex","SOLUSD",1720748113420,49.19,135.86,135.8,0.17]
["bitfinex","SOLUSD",1720748113818,7.3626,135.82,135.77,10.0]
["bitfinex","SOLUSD",1720748114024,7.3621,135.83,135.78,0.34]
["bitfinex","SOLUSD",1720748114435,29.0521,135.84,135.78,0.34]
["bitfinex","SOLUSD",1720748115719,29.0521,135.84,135.79,10.0]
["bitfinex","SOLUSD",1720748116817,29.0521,135.84,135.79,17.3641]
["bitfinex","SOLUSD",1720748117051,56.5506,135.86,135.8,1.68021788]
["bitfinex","SOLUSD",1720748117423,49.19,135.86,135.8,9.04391788]
["bitfinex","SOLUSD",1720748117621,29.19,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720748117846,29.19,135.86,135.82,1.34049826]
["bitfinex","SOLUSD",1720748118616,36.5506,135.86,135.82,1.34049826]
["bitfinex","SOLUSD",1720748118821,7.3612,135.85,135.82,1.34049826]
["bitfinex","SOLUSD",1720748119138,36.5507,135.86,135.82,1.34049826]
["bitfinex","SOLUSD",1720748119319,36.5507,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720748119320,7.3616,135.84,135.8,0.34]
["bitfinex","SOLUSD",1720748119522,7.3616,135.84,135.8,1.76241891]
["bitfinex","SOLUSD",1720748119729,7.3627,135.82,135.79,10.0]
["bitfinex","SOLUSD",1720748119932,7.3623,135.83,135.79,10.0]
["bitfinex","SOLUSD",1720748120126,36.5516,135.84,135.8,1.42220942]
["bitfinex","SOLUSD",1720748120332,7.3612,135.85,135.8,1.42220942]
["bitfinex","SOLUSD",1720748121334,36.5506,135.86,135.81,10.0]
["bitfinex","SOLUSD",1720748121541,29.19,135.88,135.82,1.5970665]
["bitfinex","SOLUSD",1720748121754,6.1871,135.93,135.83,11.59710768]
["bitfinex","SOLUSD",1720748121925,7.3589,135.89,135.84,0.17]
["bitfinex","SOLUSD",1720748122130,7.3595,135.88,135.83,11.59710768]
["bitfinex","SOLUSD",1720748122354,7.3599,135.87,135.83,11.59710768]
["bitfinex","SOLUSD",1720748123237,7.3599,135.87,135.83,0.17]
["bitfinex","SOLUSD",1720748123622,7.3599,135.87,135.83,10.17]
["bitfinex","SOLUSD",1720748123827,36.5495,135.88,135.83,0.17]
["bitfinex","SOLUSD",1720748124036,7.36,135.87,135.83,0.17]
["bitfinex","SOLUSD",1720748124249,29.19,135.88,135.83,10.17]
["bitfinex","SOLUSD",1720748124432,36.5485,135.9,135.85,10.0]
["bitfinex","SOLUSD",1720748124636,7.3589,135.89,135.84,0.17]
["bitfinex","SOLUSD",1720748124848,7.3568,135.93,135.87,10.0]
["bitfinex","SOLUSD",1720748125148,36.5472,135.92,135.87,11.46900153]
["bitfinex","SOLUSD",1720748125445,36.5472,135.92,135.87,10.0]
["bitfinex","SOLUSD",1720748126035,7.3556,135.95,135.89,10.0]
["bitfinex","SOLUSD",1720748126242,34.32763111,135.97,135.89,16.6473]
["bitfinex","SOLUSD",1720748126243,36.5455,135.96,135.89,16.6473]
["bitfinex","SOLUSD",1720748126425,36.5455,135.96,135.91,10.0]
["bitfinex","SOLUSD",1720748126849,29.19,135.96,135.92,1.13940562]
["bitfinex","SOLUSD",1720748127044,7.3547,135.97,135.92,1.30940562]
["bitfinex","SOLUSD",1720748127356,7.3529,136.0,135.94,10.0]
["bitfinex","SOLUSD",1720748127563,36.5429,136.0,135.95,1.13915418]
["bitfinex","SOLUSD",1720748128238,7.3535,135.99,135.95,1.13915418]
["bitfinex","SOLUSD",1720748128856,29.19,135.98,135.93,1.47088992]
["bitfinex","SOLUSD",1720748129152,36.5452,135.96,135.91,0.17]
["bitfinex","SOLUSD",1720748129360,29.19,135.96,135.91,0.17]
["bitfinex","SOLUSD",1720748129537,29.19,135.96,135.9,0.34]
["bitfinex","SOLUSD",1720748129734,36.5452,135.96,135.9,10.34]
["bitfinex","SOLUSD",1720748130460,7.3571,135.93,135.89,6.6473]
["bitfinex","SOLUSD",1720748130758,36.5473,135.92,135.86,16.2679]
["bitfinex","SOLUSD",1720748130937,7.3584,135.9,135.86,6.2679]
["bitfinex","SOLUSD",1720748131132,7.3589,135.89,135.84,11.47102055]
["bitfinex","SOLUSD",1720748131767,36.5484,135.9,135.84,11.47102055]
["bitfinex","SOLUSD",1720748132271,36.5484,135.9,135.84,10.0]
["bitfinex","SOLUSD",1720748132437,29.19,135.9,135.84,17.3613]
["bitfinex","SOLUSD",1720748132639,40.5697,135.95,135.84,17.3613]
["bitfinex","SOLUSD",1720748132640,7.3574,135.92,135.84,17.3613]
["bitfinex","SOLUSD",1720748133053,7.3562,135.94,135.87,17.3599]
["bitfinex","SOLUSD",1720748133262,39.0924,135.96,135.89,10.0]
["bitfinex","SOLUSD",1720748133263,7.3556,135.95,135.89,10.0]
["bitfinex","SOLUSD",1720748133456,7.3552,135.96,135.89,17.3588]
["bitfinex","SOLUSD",1720748133639,7.3546,135.97,135.9,17.358]
["bitfinex","SOLUSD",1720748133840,7.3546,135.97,135.92,10.0]
["bitfinex","SOLUSD",1720748134450,7.3551,135.96,135.91,0.17]
["bitfinex","SOLUSD",1720748134644,7.3561,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720748134854,7.3561,135.94,135.89,0.34]
["bitfinex","SOLUSD",1720748135244,7.3558,135.95,135.89,0.34]
["bitfinex","SOLUSD",1720748135449,16.2089,135.98,135.9,10.0]
["bitfinex","SOLUSD",1720748135654,7.3553,135.96,135.91,0.34]
["bitfinex","SOLUSD",1720748136766,18.3834,136.0,135.93,10.0]
["bitfinex","SOLUSD",1720748137079,7.3539,135.99,135.94,1.46950626]
["bitfinex","SOLUSD",1720748138040,7.354,135.98,135.94,1.46950626]
["bitfinex","SOLUSD",1720748138274,33.6844264,136.01,135.94,1.46950626]
["bitfinex","SOLUSD",1720748138275,7.3531,136.0,135.97,10.0]
["bitfinex","SOLUSD",1720748138448,0.8544264,136.01,135.97,10.0]
["bitfinex","SOLUSD",1720748139153,0.8544264,136.01,135.96,1.4706584]
["bitfinex","SOLUSD",1720748139550,0.8544264,136.01,135.97,10.17]
["bitfinex","SOLUSD",1720748139960,0.8544264,136.01,135.98,1.47044212]
["bitfinex","SOLUSD",1720748140670,0.8544264,136.01,135.99,10.0]
["bitfinex","SOLUSD",1720748140873,0.8544264,136.01,136.0,0.17]
["bitfinex","SOLUSD",1720748143877,0.8544264,136.01,136.0,0.34]
["bitfinex","SOLUSD",1720748145667,0.8544264,136.01,135.99,16.0134]
["bitfinex","SOLUSD",1720748145874,0.8544264,136.01,136.0,1.46847816]
["bitfinex","SOLUSD",1720748146866,0.8544264,136.01,135.99,16.0134]
["bitfinex","SOLUSD",1720748147074,0.8544264,136.01,135.99,17.4836933]
["bitfinex","SOLUSD",1720748147568,0.8544264,136.01,135.97,10.0]
["bitfinex","SOLUSD",1720748147773,0.8544264,136.01,135.96,1.46996835]
["bitfinex","SOLUSD",1720748147958,0.8544264,136.01,135.96,1.47064681]
["bitfinex","SOLUSD",1720748148152,8.2069264,136.01,135.97,10.0]
["bitfinex","SOLUSD",1720748148380,0.8544264,136.01,135.97,10.0]
["bitfinex","SOLUSD",1720748148556,0.8544264,136.01,135.98,1.47066464]
["bitfinex","SOLUSD",1720748150481,0.8544264,136.01,135.97,10.34]
["bitfinex","SOLUSD",1720748150677,0.8544264,136.01,135.98,0.34]
["bitfinex","SOLUSD",1720748151474,0.8544264,136.01,135.99,10.0]
["bitfinex","SOLUSD",1720748151979,0.8544264,136.01,136.0,1.77822958]
["bitfinex","SOLUSD",1720748152182,0.8544264,136.01,136.0,9.13112958]
["bitfinex","SOLUSD",1720748152760,0.8544264,136.01,136.0,1.77822958]
["bitfinex","SOLUSD",1720748153385,0.8544264,136.01,135.99,10.0]
["bitfinex","SOLUSD",1720748153685,0.8544264,136.01,135.99,17.3532]
["bitfinex","SOLUSD",1720748154459,0.8544264,136.01,135.99,10.0]
["bitfinex","SOLUSD",1720748154665,0.8544264,136.01,136.0,0.34]
["bitfinex","SOLUSD",1720748155161,0.8544264,136.01,135.99,10.0]
["bitfinex","SOLUSD",1720748155891,0.8544264,136.01,136.0,0.17]
["bitfinex","SOLUSD",1720748156782,29.12,136.06,136.01,10.0]
["bitfinex","SOLUSD",1720748156985,29.12,136.06,136.0,0.34]
["bitfinex","SOLUSD",1720748158369,29.12,136.04,136.0,0.34]
["bitfinex","SOLUSD",1720748158984,36.4698,136.06,136.0,0.34]
["bitfinex","SOLUSD",1720748160067,7.3486,136.08,136.02,17.3515]
["bitfinex","SOLUSD",1720748160261,7.3493,136.07,136.01,18.3801]
["bitfinex","SOLUSD",1720748160463,29.12,136.08,136.0,20.34]
["bitfinex","SOLUSD",1720748160464,7.3497,136.06,136.0,20.34]
["bitfinex","SOLUSD",1720748160781,15.3347,136.1,136.06,10.0]
["bitfinex","SOLUSD",1720748160985,0.39594789,136.13,136.06,10.0]
["bitfinex","SOLUSD",1720748161290,0.39594789,136.13,136.08,10.0]
["bitfinex","SOLUSD",1720748161463,0.39594789,136.13,136.09,1.46926183]
["bitfinex","SOLUSD",1720748161658,7.74194789,136.13,136.08,10.0]
["bitfinex","SOLUSD",1720748161990,7.74194789,136.13,136.07,1.80948301]
["bitfinex","SOLUSD",1720748162287,7.74204789,136.13,136.08,10.0]
["bitfinex","SOLUSD",1720748162486,0.39594789,136.13,136.09,1.63935184]
["bitfinex","SOLUSD",1720748163378,0.39594789,136.13,136.06,10.0]
["bitfinex","SOLUSD",1720748163566,7.3474,136.11,136.04,35.7267]
["bitfinex","SOLUSD",1720748163891,7.3474,136.11,136.01,53.1484]
["bitfinex","SOLUSD",1720748163892,36.4669,136.12,136.06,10.0]
["bitfinex","SOLUSD",1720748164261,29.12,136.12,136.04,10.0]
["bitfinex","SOLUSD",1720748164486,29.12,136.12,136.02,7.3513]
["bitfinex","SOLUSD",1720748164487,29.12,136.1,136.02,10.0]
["bitfinex","SOLUSD",1720748164690,7.3491,136.07,136.03,0.52869999]
["bitfinex","SOLUSD",1720748164863,29.12,136.1,136.01,6.3882]
["bitfinex","SOLUSD",1720748164864,28.62,136.08,136.01,6.3882]
["bitfinex","SOLUSD",1720748165065,29.12,136.08,136.01,6.3882]
["bitfinex","SOLUSD",1720748165272,24.5594,136.11,136.02,10.0]
["bitfinex","SOLUSD",1720748165483,29.12,136.09,136.04,10.0]
["bitfinex","SOLUSD",1720748165683,7.3491,136.07,136.02,10.0]
["bitfinex","SOLUSD",1720748165877,7.3491,136.07,136.01,6.3882]
["bitfinex","SOLUSD",1720748166385,7.3487,136.08,136.02,10.0]
["bitfinex","SOLUSD",1720748166982,36.4681,136.09,136.04,10.0]
["bitfinex","SOLUSD",1720748167170,29.12,136.09,136.04,10.0]
["bitfinex","SOLUSD",1720748167364,7.3476,136.1,136.04,10.0]
["bitfinex","SOLUSD",1720748167568,7.3479,136.1,136.05,1.46697276]
["bitfinex","SOLUSD",1720748167779,36.4673,136.11,136.05,1.46697276]
["bitfinex","SOLUSD",1720748167977,29.12,136.11,136.05,1.46697276]
["bitfinex","SOLUSD",1720748168391,7.3484,136.09,136.03,0.34]
["bitfinex","SOLUSD",1720748168602,7.3484,136.09,136.04,0.17]
["bitfinex","SOLUSD",1720748168774,29.12,136.11,136.04,10.17]
["bitfinex","SOLUSD",1720748169171,36.4671,136.11,136.04,17.5206]
["bitfinex","SOLUSD",1720748169373,36.4671,136.11,136.06,10.0]
["bitfinex","SOLUSD",1720748169596,7.3475,136.1,136.04,10.17]
["bitfinex","SOLUSD",1720748169799,7.3475,136.1,136.05,0.17]
["bitfinex","SOLUSD",1720748169968,7.3475,136.1,136.05,1.63975425]
["bitfinex","SOLUSD",1720748170173,7.3485,136.09,136.04,11.46975425]
["bitfinex","SOLUSD",1720748170896,29.12,136.11,136.05,1.46964621]
["bitfinex","SOLUSD",1720748171187,7.3479,136.1,136.04,11.4698877]
["bitfinex","SOLUSD",1720748171397,29.12,136.09,136.01,6.3882]
["bitfinex","SOLUSD",1720748171598,29.12,136.09,136.0,1.47036357]
["bitfinex","SOLUSD",1720748171599,7.3503,136.05,136.0,1.47036357]
["bitfinex","SOLUSD",1720748171908,29.12,136.05,136.01,10.0]
["bitfinex","SOLUSD",1720748172200,7.3502,136.06,135.99,17.3533]
["bitfinex","SOLUSD",1720748172376,29.12,136.07,136.01,10.0]
["bitfinex","SOLUSD",1720748172575,40.549,136.1,136.01,10.0]
["bitfinex","SOLUSD",1720748172788,7.3503,136.05,135.99,10.0]
["bitfinex","SOLUSD",1720748172980,7.3503,136.05,135.99,11.47039657]
["bitfinex","SOLUSD",1720748173176,7.3497,136.06,135.99,18.82379657]
["bitfinex","SOLUSD",1720748173601,7.3503,136.05,135.99,11.47039657]
["bitfinex","SOLUSD",1720748173779,7.3513,136.03,135.97,16.6373]
["bitfinex","SOLUSD",1720748173979,7.3527,136.01,135.94,10.0]
["bitfinex","SOLUSD",1720748174295,7.3527,136.01,135.94,17.3561]
["bitfinex","SOLUSD",1720748174498,40.5545,136.06,135.94,10.0]
["bitfinex","SOLUSD",1720748174499,7.3531,136.0,135.94,10.0]
["bitfinex","SOLUSD",1720748174698,40.5545,136.06,135.94,10.0]
["bitfinex","SOLUSD",1720748174897,7.3528,136.01,135.94,17.356]
["bitfinex","SOLUSD",1720748175196,7.3519,136.02,135.94,17.356]
["bitfinex","SOLUSD",1720748175410,7.3525,136.01,135.94,10.0]
["bitfinex","SOLUSD",1720748175786,7.3518,136.03,135.96,10.0]
["bitfinex","SOLUSD",1720748176096,43.45548621,136.06,135.94,35.746]
["bitfinex","SOLUSD",1720748176399,7.3525,136.01,135.94,35.746]
["bitfinex","SOLUSD",1720748176806,7.3525,136.01,135.94,28.39]
["bitfinex","SOLUSD",1720748177695,21.27548621,136.06,135.96,10.0]
["bitfinex","SOLUSD",1720748177874,7.3508,136.04,135.97,0.34]
["bitfinex","SOLUSD",1720748178074,26.8514,136.03,135.97,0.34]
["bitfinex","SOLUSD",1720748178304,19.5,136.03,135.97,0.34]
["bitfinex","SOLUSD",1720748178494,7.3508,136.04,135.99,10.0]
["bitfinex","SOLUSD",1720748178691,7.3503,136.05,135.99,10.0]
["bitfinex","SOLUSD",1720748178892,7.3508,136.04,135.98,1.47047046]
["bitfinex","SOLUSD",1720748179089,7.3513,136.03,135.98,1.47047046]
["bitfinex","SOLUSD",1720748179477,7.3509,136.04,135.99,1.47052482]
["bitfinex","SOLUSD",1720748179677,7.3509,136.04,135.98,1.47051275]
["bitfinex","SOLUSD",1720748179882,7.3509,136.04,135.99,1.4705297]
["bitfinex","SOLUSD",1720748180296,7.3513,136.03,135.98,1.47054486]
["bitfinex","SOLUSD",1720748180797,7.3518,136.02,135.97,11.81055901]
["bitfinex","SOLUSD",1720748180978,22.18,136.04,135.97,0.17]
["bitfinex","SOLUSD",1720748181184,22.18,136.04,135.93,44.9663]
["bitfinex","SOLUSD",1720748181185,20.0,136.03,135.93,44.9663]
["bitfinex","SOLUSD",1720748181379,7.3536,135.99,135.93,44.9663]
["bitfinex","SOLUSD",1720748181585,15.319,136.0,135.93,10.0]
["bitfinex","SOLUSD",1720748181797,37.499,136.0,135.91,10.0]
["bitfinex","SOLUSD",1720748182187,7.3549,135.97,135.9,31.8541]
["bitfinex","SOLUSD",1720748182507,22.18,135.98,135.9,6.1011]
["bitfinex","SOLUSD",1720748182809,7.356,135.95,135.88,10.0]
["bitfinex","SOLUSD",1720748183007,7.356,135.95,135.88,18.83086084]
["bitfinex","SOLUSD",1720748183179,7.3552,135.96,135.89,7.3586]
["bitfinex","SOLUSD",1720748183704,7.3546,135.97,135.9,1.47144433]
["bitfinex","SOLUSD",1720748183885,51.1442,135.99,135.9,10.0]
["bitfinex","SOLUSD",1720748184085,20.0,135.98,135.9,10.0]
["bitfinex","SOLUSD",1720748184805,7.3546,135.97,135.9,11.47133605]
["bitfinex","SOLUSD",1720748185104,42.18,135.98,135.88,17.3592]
["bitfinex","SOLUSD",1720748185290,7.3556,135.95,135.89,0.17]
["bitfinex","SOLUSD",1720748185491,7.3551,135.96,135.89,7.5288]
["bitfinex","SOLUSD",1720748186810,7.3558,135.95,135.88,17.3592]
["bitfinex","SOLUSD",1720748187007,7.3568,135.93,135.86,33.4615]
["bitfinex","SOLUSD",1720748187299,18.3871,135.97,135.86,16.1011]
["bitfinex","SOLUSD",1720748187494,20.0,135.96,135.86,16.1011]
["bitfinex","SOLUSD",1720748187806,42.18,135.96,135.86,16.1011]
["bitfinex","SOLUSD",1720748188005,7.3561,135.94,135.88,10.0]
["bitfinex","SOLUSD",1720748188207,7.3558,135.95,135.88,17.3594]
["bitfinex","SOLUSD",1720748188595,7.69923753,135.98,135.9,28.3953]
["bitfinex","SOLUSD",1720748188908,7.3544,135.98,135.91,8.74251888]
["bitfinex","SOLUSD",1720748190391,7.69738078,136.02,135.91,8.74251888]
["bitfinex","SOLUSD",1720748190392,7.69738078,136.02,135.93,10.0]
["bitfinex","SOLUSD",1720748190714,18.3814,136.01,135.92,22.3268]
["bitfinex","SOLUSD",1720748190888,18.3814,136.01,135.92,6.0019]
["bitfinex","SOLUSD",1720748191089,7.3551,135.96,135.92,6.0019]
["bitfinex","SOLUSD",1720748191284,18.3814,136.01,135.89,17.3584]
["bitfinex","SOLUSD",1720748191285,56.6422,135.99,135.89,16.447]
["bitfinex","SOLUSD",1720748191486,56.6422,135.99,135.89,10.0]
["bitfinex","SOLUSD",1720748191487,40.5667,135.97,135.89,10.0]
["bitfinex","SOLUSD",1720748191690,18.3867,135.97,135.88,10.0]
["bitfinex","SOLUSD",1720748191993,7.3565,135.94,135.87,7.3596]
["bitfinex","SOLUSD",1720748192206,18.3867,135.97,135.86,35.7608]
["bitfinex","SOLUSD",1720748192514,7.3572,135.93,135.86,35.7608]
["bitfinex","SOLUSD",1720748192709,7.3574,135.92,135.86,10.0]
["bitfinex","SOLUSD",1720748192942,7.3593,135.89,135.85,6.447]
["bitfinex","SOLUSD",1720748193205,7.3593,135.89,135.83,10.0]
["bitfinex","SOLUSD",1720748194220,16.1764,135.92,135.85,10.0]
["bitfinex","SOLUSD",1720748194722,16.1764,135.92,135.81,16.2175]
["bitfinex","SOLUSD",1720748194723,7.3581,135.91,135.84,25.7643]
["bitfinex","SOLUSD",1720748195027,38.3564,135.92,135.83,11.47210358]
["bitfinex","SOLUSD",1720748195325,7.3589,135.89,135.82,7.3622]
["bitfinex","SOLUSD",1720748195815,7.3596,135.88,135.81,41.988]
["bitfinex","SOLUSD",1720748196019,7.359,135.89,135.82,8.83087176]
["bitfinex","SOLUSD",1720748196922,7.3584,135.9,135.83,17.532]
["bitfinex","SOLUSD",1720748197113,7.3584,135.9,135.84,1.46825555]
["bitfinex","SOLUSD",1720748197324,7.3578,135.91,135.84,8.82965555]
["bitfinex","SOLUSD",1720748197501,7.3574,135.92,135.85,17.7007]
["bitfinex","SOLUSD",1720748197697,32.76,135.95,135.87,10.0]
["bitfinex","SOLUSD",1720748197891,16.4679,135.96,135.88,1.47170705]
["bitfinex","SOLUSD",1720748198118,7.3562,135.94,135.88,1.47170705]
["bitfinex","SOLUSD",1720748198311,7.3557,135.95,135.89,10.0]
["bitfinex","SOLUSD",1720748198615,7.3561,135.94,135.89,10.0]
["bitfinex","SOLUSD",1720748199025,7.3558,135.95,135.89,10.0]
["bitfinex","SOLUSD",1720748199228,7.3541,135.98,135.91,10.0]
["bitfinex","SOLUSD",1720748199433,7.3545,135.97,135.91,10.0]
["bitfinex","SOLUSD",1720748199729,7.3545,135.97,135.91,11.47127014]
["bitfinex","SOLUSD",1720748200319,7.3542,135.98,135.91,18.82867014]
["bitfinex","SOLUSD",1720748200635,7.3542,135.98,135.92,0.17]
["bitfinex","SOLUSD",1720748200815,7.3538,135.99,135.93,10.0]
["bitfinex","SOLUSD",1720748201122,7.3538,135.99,135.92,1.81108716]
["bitfinex","SOLUSD",1720748201433,33.6373,136.02,135.92,1.81108716]
["bitfinex","SOLUSD",1720748201434,7.3541,135.98,135.92,1.81108716]
["bitfinex","SOLUSD",1720748201809,7.3546,135.97,135.92,1.81108716]
["bitfinex","SOLUSD",1720748202116,7.3552,135.96,135.91,10.0]
["bitfinex","SOLUSD",1720748202506,40.5628,136.0,135.88,34.8114]
["bitfinex","SOLUSD",1720748202710,42.18,135.99,135.88,34.8114]
["bitfinex","SOLUSD",1720748202922,20.0,135.99,135.9,10.0]
["bitfinex","SOLUSD",1720748203225,20.0,135.99,135.88,34.8114]
["bitfinex","SOLUSD",1720748203226,42.18,135.99,135.88,34.8114]
["bitfinex","SOLUSD",1720748203805,7.3552,135.96,135.9,10.0]
["bitfinex","SOLUSD",1720748204133,7.3552,135.96,135.9,10.56296292]
["bitfinex","SOLUSD",1720748204515,7.3547,135.97,135.9,10.56296292]
["bitfinex","SOLUSD",1720748205225,7.3547,135.97,135.9,18.82963655]
["bitfinex","SOLUSD",1720748205426,7.3547,135.97,135.91,0.17]
["bitfinex","SOLUSD",1720748205741,7.3547,135.97,135.9,17.3583]
["bitfinex","SOLUSD",1720748206737,7.3541,135.98,135.92,10.0]
["bitfinex","SOLUSD",1720748206933,20.0,135.99,135.94,10.0]
["bitfinex","SOLUSD",1720748207138,20.0,136.0,135.94,10.0]
["bitfinex","SOLUSD",1720748207349,7.3525,136.01,135.94,17.356]
["bitfinex","SOLUSD",1720748207515,7.352,136.02,135.95,15.56216268]
["bitfinex","SOLUSD",1720748207715,7.352,136.02,135.96,1.47074601]
["bitfinex","SOLUSD",1720748207930,7.3514,136.03,135.97,0.17]
["bitfinex","SOLUSD",1720748208138,7.3508,136.04,135.98,10.0]
["bitfinex","SOLUSD",1720748208630,7.3513,136.03,135.98,10.0]
["bitfinex","SOLUSD",1720748209136,7.3518,136.02,135.98,10.0]
["bitfinex","SOLUSD",1720748209732,7.3513,136.03,135.98,10.0]
["bitfinex","SOLUSD",1720748210115,7.3518,136.02,135.97,0.34]
["bitfinex","SOLUSD",1720748210533,7.3515,136.03,135.98,10.0]
["bitfinex","SOLUSD",1720748210919,7.3519,136.02,135.97,0.34]
["bitfinex","SOLUSD",1720748211132,18.3763,136.05,135.96,10.0]
["bitfinex","SOLUSD",1720748211447,19.02736654,136.08,135.96,18.387]
["bitfinex","SOLUSD",1720748211621,7.3508,136.04,135.98,10.0]
["bitfinex","SOLUSD",1720748211821,7.3504,136.05,135.98,10.0]
["bitfinex","SOLUSD",1720748212018,16.04941387,136.08,135.98,28.3846]
["bitfinex","SOLUSD",1720748212326,7.69372626,136.08,135.98,10.0]
["bitfinex","SOLUSD",1720748212524,7.3511,136.04,135.98,10.0]
["bitfinex","SOLUSD",1720748212946,7.3513,136.03,135.98,10.0]
["bitfinex","SOLUSD",1720748213536,7.3519,136.02,135.97,0.17]
["bitfinex","SOLUSD",1720748213741,7.3515,136.03,135.97,0.34]
["bitfinex","SOLUSD",1720748213942,7.3515,136.03,135.98,10.0]
["bitfinex","SOLUSD",1720748214833,7.3507,136.05,135.98,17.3538]
["bitfinex","SOLUSD",1720748215139,7.3508,136.04,135.98,10.0]
["bitfinex","SOLUSD",1720748215943,7.3508,136.04,135.97,7.6941]
["bitfinex","SOLUSD",1720748215944,7.3514,136.03,135.97,0.34]
["bitfinex","SOLUSD",1720748216239,22.18,136.05,135.95,6.3957]
["bitfinex","SOLUSD",1720748216428,7.353,136.0,135.95,6.3957]
["bitfinex","SOLUSD",1720748216622,7.3513,136.03,135.96,7.3548]
["bitfinex","SOLUSD",1720748216830,20.0,136.04,135.98,10.0]
["bitfinex","SOLUSD",1720748217145,27.3509,136.04,135.98,10.0]
["bitfinex","SOLUSD",1720748217442,32.76,136.05,135.98,10.0]
["bitfinex","SOLUSD",1720748217443,7.3513,136.03,135.98,10.0]
["bitfinex","SOLUSD",1720748217956,32.76,136.05,135.98,10.0]
["bitfinex","SOLUSD",1720748218243,32.76,136.05,135.96,18.3874]
["bitfinex","SOLUSD",1720748218244,7.3524,136.01,135.96,10.0]
["bitfinex","SOLUSD",1720748218425,7.3524,136.01,135.95,6.3957]
["bitfinex","SOLUSD",1720748218736,32.76,136.05,135.95,6.3957]
["bitfinex","SOLUSD",1720748218737,7.3539,135.99,135.95,6.3957]
["bitfinex","SOLUSD",1720748218923,18.3772,136.04,135.95,16.3957]
["bitfinex","SOLUSD",1720748219131,7.3519,136.02,135.96,8.82504472]
["bitfinex","SOLUSD",1720748219326,7.3519,136.02,135.96,7.3551]
["bitfinex","SOLUSD",1720748219546,7.3519,136.02,135.95,23.7513]
["bitfinex","SOLUSD",1720748219838,73.3159,136.05,135.95,6.3957]
["bitfinex","SOLUSD",1720748220031,7.3529,136.0,135.95,6.3957]
["bitfinex","SOLUSD",1720748220626,7.3535,135.99,135.95,6.3957]
["bitfinex","SOLUSD",1720748220831,7.3533,136.0,135.95,6.3957]
["bitfinex","SOLUSD",1720748221025,7.3533,136.0,135.95,16.3957]
["bitfinex","SOLUSD",1720748221222,7.3537,135.99,135.95,6.3957]
["bitfinex","SOLUSD",1720748221441,7.353,136.0,135.95,6.3957]
["bitfinex","SOLUSD",1720748221835,16.1893,136.02,135.92,6.3544]
["bitfinex","SOLUSD",1720748222033,7.3543,135.98,135.92,6.3544]
["bitfinex","SOLUSD",1720748223042,16.1893,136.02,135.93,10.0]
["bitfinex","SOLUSD",1720748223348,20.0,136.01,135.93,10.0]
["bitfinex","SOLUSD",1720748223529,27.3529,136.01,135.94,7.3558]
["bitfinex","SOLUSD",1720748223731,27.3525,136.01,135.95,10.0]
["bitfinex","SOLUSD",1720748223930,7.352,136.02,135.95,17.3555]
["bitfinex","SOLUSD",1720748225248,7.3524,136.01,135.94,7.5259]
["bitfinex","SOLUSD",1720748225645,7.3524,136.01,135.95,10.0]
["bitfinex","SOLUSD",1720748226433,7.3517,136.03,135.96,7.355]
["bitfinex","SOLUSD",1720748226631,29.14,136.02,135.97,17.354]
["bitfinex","SOLUSD",1720748226945,29.14,136.02,135.98,7.5239]
["bitfinex","SOLUSD",1720748227124,29.14,136.04,135.98,8.27291229]
["bitfinex","SOLUSD",1720748227318,29.14,136.04,135.99,0.74895721]
["bitfinex","SOLUSD",1720748227546,29.14,136.04,135.98,1.03927594]
["bitfinex","SOLUSD",1720748227827,36.4911,136.04,135.99,10.0]
["bitfinex","SOLUSD",1720748228153,29.14,136.04,135.99,10.0]
["bitfinex","SOLUSD",1720748228329,29.14,136.04,135.99,16.5272]
["bitfinex","SOLUSD",1720748228643,7.3504,136.05,135.99,16.5272]
["bitfinex","SOLUSD",1720748229146,7.3504,136.05,136.0,0.37804831]
["bitfinex","SOLUSD",1720748229519,26.4136479,136.08,135.99,6.5272]
["bitfinex","SOLUSD",1720748229749,7.3509,136.04,135.99,6.5272]
["bitfinex","SOLUSD",1720748230046,26.4136479,136.08,136.0,10.0]
["bitfinex","SOLUSD",1720748230355,20.0,136.07,136.01,0.17]
["bitfinex","SOLUSD",1720748230528,7.3498,136.06,136.01,0.17]
["bitfinex","SOLUSD",1720748230851,7.3493,136.07,136.02,10.0]
["bitfinex","SOLUSD",1720748231029,7.3493,136.07,136.01,0.17]
["bitfinex","SOLUSD",1720748231227,7.3496,136.06,136.01,0.17]
["bitfinex","SOLUSD",1720748231432,7.3496,136.06,136.0,0.17]
["bitfinex","SOLUSD",1720748231650,28.92136349,136.1,136.0,10.34]
["bitfinex","SOLUSD",1720748232148,7.3499,136.06,136.0,10.34]
["bitfinex","SOLUSD",1720748232449,7.3499,136.06,136.0,17.6929]
["bitfinex","SOLUSD",1720748232641,7.3499,136.06,136.02,10.0]
["bitfinex","SOLUSD",1720748232844,15.0397204,136.1,136.04,10.0]
["bitfinex","SOLUSD",1720748233048,0.39594789,136.13,136.05,7.08152838]
["bitfinex","SOLUSD",1720748233342,7.3468,136.12,136.06,10.0]
["bitfinex","SOLUSD",1720748233532,0.39594789,136.13,136.07,1.06792138]
["bitfinex","SOLUSD",1720748233732,0.39594789,136.13,136.08,0.72786806]
["bitfinex","SOLUSD",1720748234045,7.74184789,136.13,136.08,0.72786806]
["bitfinex","SOLUSD",1720748234422,0.39594789,136.13,136.07,0.75484597]
["bitfinex","SOLUSD",1720748234627,0.39594789,136.13,136.06,11.46964711]
["bitfinex","SOLUSD",1720748234824,18.76094789,136.13,136.05,23.9486788]
["bitfinex","SOLUSD",1720748235133,7.3468,136.12,136.06,10.17]
["bitfinex","SOLUSD",1720748235337,7.3468,136.12,136.07,0.17]
["bitfinex","SOLUSD",1720748235646,0.39594789,136.13,136.07,7.5187]
["bitfinex","SOLUSD",1720748235847,0.39594789,136.13,136.08,10.17]
["bitfinex","SOLUSD",1720748236149,7.74194789,136.13,136.08,10.0]
["bitfinex","SOLUSD",1720748236448,0.39594789,136.13,136.09,1.46924704]
["bitfinex","SOLUSD",1720748237257,7.74184789,136.13,136.09,1.46924704]
["bitfinex","SOLUSD",1720748237547,7.74184789,136.13,136.08,10.0]
["bitfinex","SOLUSD",1720748237933,7.3471,136.11,136.07,0.17]
["bitfinex","SOLUSD",1720748238131,7.3471,136.11,136.06,10.0]
["bitfinex","SOLUSD",1720748238339,0.39594789,136.13,136.05,22.479]
["bitfinex","SOLUSD",1720748238340,7.3481,136.09,136.05,22.479]
["bitfinex","SOLUSD",1720748238548,7.3479,136.1,136.05,22.479]
["bitfinex","SOLUSD",1720748238849,7.348,136.09,136.05,22.479]
["bitfinex","SOLUSD",1720748239643,18.76114789,136.13,136.05,22.479]
["bitfinex","SOLUSD",1720748239834,20.0,136.12,136.07,10.0]
["bitfinex","SOLUSD",1720748240235,20.0,136.12,136.06,0.17]
["bitfinex","SOLUSD",1720748240437,7.3481,136.09,136.05,22.479]
["bitfinex","SOLUSD",1720748240649,7.3486,136.08,136.05,6.1835]
["bitfinex","SOLUSD",1720748241038,22.1,136.1,136.02,15.6533]
["bitfinex","SOLUSD",1720748241243,7.3504,136.05,136.01,6.5711]
["bitfinex","SOLUSD",1720748241432,7.3497,136.06,136.01,6.5711]
["bitfinex","SOLUSD",1720748241951,7.3497,136.06,136.02,0.96409827]
["bitfinex","SOLUSD",1720748242454,7.3497,136.06,136.02,1.33092768]
["bitfinex","SOLUSD",1720748242750,7.3497,136.06,136.01,16.5711]
["bitfinex","SOLUSD",1720748242959,7.3492,136.07,136.02,0.4682782]
["bitfinex","SOLUSD",1720748243133,18.3679,136.11,136.03,10.0]
["bitfinex","SOLUSD",1720748243334,7.3484,136.09,136.04,1.46991483]
["bitfinex","SOLUSD",1720748243551,20.0,136.08,136.04,1.46991483]
["bitfinex","SOLUSD",1720748243750,15.3343,136.12,136.05,10.0]
["bitfinex","SOLUSD",1720748243954,7.3479,136.1,136.05,10.0]
["bitfinex","SOLUSD",1720748244831,0.39594789,136.13,136.04,0.17]
["bitfinex","SOLUSD",1720748244832,18.3668,136.12,136.04,0.17]
["bitfinex","SOLUSD",1720748245036,18.3668,136.12,136.03,10.0]
["bitfinex","SOLUSD",1720748245232,7.3489,136.08,136.03,10.0]
["bitfinex","SOLUSD",1720748245755,7.3482,136.09,136.03,10.0]
["bitfinex","SOLUSD",1720748246573,7.3477,136.1,136.05,10.0]
["bitfinex","SOLUSD",1720748246867,0.39594789,136.13,136.06,17.3496]
["bitfinex","SOLUSD",1720748247155,7.3464,136.12,136.07,0.17]
["bitfinex","SOLUSD",1720748247357,7.3464,136.12,136.07,0.69376285]
["bitfinex","SOLUSD",1720748247659,7.74204789,136.13,136.07,0.86376285]
["bitfinex","SOLUSD",1720748247865,0.39594789,136.13,136.08,10.0]
["bitfinex","SOLUSD",1720748248049,0.39594789,136.13,136.09,0.52390991]
["bitfinex","SOLUSD",1720748248248,0.39594789,136.13,136.09,0.83707263]
["bitfinex","SOLUSD",1720748248843,20.39594789,136.13,136.09,0.83707263]
["bitfinex","SOLUSD",1720748249056,27.74184789,136.13,136.09,0.83707263]
["bitfinex","SOLUSD",1720748249361,0.39594789,136.13,136.12,10.0]
["bitfinex","SOLUSD",1720748249663,0.39594789,136.13,136.12,10.83683231]
["bitfinex","SOLUSD",1720748249846,0.39594789,136.13,136.12,0.83683231]
["bitfinex","SOLUSD",1720748250043,0.39594789,136.13,136.11,15.8424]
["bitfinex","SOLUSD",1720748250044,0.39594789,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720748250954,7.3464,136.12,136.08,6.4899]
["bitfinex","SOLUSD",1720748251136,0.39594789,136.13,136.08,6.4899]
["bitfinex","SOLUSD",1720748251433,7.74194789,136.13,136.08,6.4899]
["bitfinex","SOLUSD",1720748251936,7.3466,136.12,136.08,6.4899]
["bitfinex","SOLUSD",1720748252138,7.3473,136.11,136.05,10.0]
["bitfinex","SOLUSD",1720748252758,7.3465,136.12,136.07,10.0]
["bitfinex","SOLUSD",1720748253161,7.74204789,136.13,136.07,10.0]
["bitfinex","SOLUSD",1720748253370,20.0,136.12,136.08,1.46959851]
["bitfinex","SOLUSD",1720748254652,27.3464,136.12,136.06,0.17]
["bitfinex","SOLUSD",1720748254956,20.0,136.12,136.06,0.34]
["bitfinex","SOLUSD",1720748255165,7.3473,136.11,136.06,0.34]
["bitfinex","SOLUSD",1720748255655,7.3466,136.12,136.06,0.34]
["bitfinex","SOLUSD",1720748255863,0.39594789,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720748256365,0.39594789,136.13,136.07,10.17]
["bitfinex","SOLUSD",1720748256553,36.83184789,136.13,136.07,10.17]
["bitfinex","SOLUSD",1720748256936,29.48594789,136.13,136.07,17.5191]
["bitfinex","SOLUSD",1720748257454,36.83184789,136.13,136.07,17.5191]
["bitfinex","SOLUSD",1720748257659,36.83184789,136.13,136.07,10.17]
["bitfinex","SOLUSD",1720748258163,36.83184789,136.13,136.08,0.52386405]
["bitfinex","SOLUSD",1720748259168,36.83184789,136.13,136.07,10.17]
["bitfinex","SOLUSD",1720748259765,29.48594789,136.13,136.09,10.0]
["bitfinex","SOLUSD",1720748260165,36.83184789,136.13,136.08,0.17]
["bitfinex","SOLUSD",1720748260347,36.83184789,136.13,136.07,10.17]
["bitfinex","SOLUSD",1720748260666,29.48594789,136.13,136.08,0.17]
["bitfinex","SOLUSD",1720748261057,29.48594789,136.13,136.08,7.5185]
["bitfinex","SOLUSD",1720748261359,29.48594789,136.13,136.09,10.17]
["bitfinex","SOLUSD",1720748261675,0.39594789,136.13,136.11,10.0]
["bitfinex","SOLUSD",1720748261965,0.8544264,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1720748262452,0.8544264,136.15,136.14,7.5153]
["bitfinex","SOLUSD",1720748262653,0.8544264,136.15,136.14,7.6853]
["bitfinex","SOLUSD",1720748263353,34.7860264,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720748263561,27.4444264,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720748263746,27.4444264,136.21,136.17,1.16370443]
["bitfinex","SOLUSD",1720748263951,7.3405,136.23,136.17,1.16370443]
["bitfinex","SOLUSD",1720748263952,36.4305,136.23,136.17,1.16370443]
["bitfinex","SOLUSD",1720748264344,29.09,136.23,136.18,10.0]
["bitfinex","SOLUSD",1720748264554,0.89808054,136.28,136.2,10.0]
["bitfinex","SOLUSD",1720748264758,29.09,136.26,136.21,0.34]
["bitfinex","SOLUSD",1720748264947,29.09,136.26,136.21,1.80803743]
["bitfinex","SOLUSD",1720748265262,29.09,136.26,136.21,1.46803743]
["bitfinex","SOLUSD",1720748266565,7.339,136.26,136.21,1.46803743]
["bitfinex","SOLUSD",1720748266773,7.3394,136.25,136.19,6.2694]
["bitfinex","SOLUSD",1720748267069,7.3389,136.26,136.2,10.17]
["bitfinex","SOLUSD",1720748267264,20.0,136.25,136.2,10.44436034]
["bitfinex","SOLUSD",1720748267448,20.0,136.25,136.19,6.4394]
["bitfinex","SOLUSD",1720748267650,20.0,136.25,136.2,10.17]
["bitfinex","SOLUSD",1720748267861,0.89808054,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720748268069,8.23598054,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720748268244,20.0,136.27,136.22,10.0]
["bitfinex","SOLUSD",1720748268552,20.0,136.27,136.23,0.72751506]
["bitfinex","SOLUSD",1720748270055,20.0,136.27,136.24,0.17]
["bitfinex","SOLUSD",1720748270249,20.0,136.27,136.23,0.72751506]
["bitfinex","SOLUSD",1720748270250,28.23598054,136.28,136.23,0.72751506]
["bitfinex","SOLUSD",1720748270552,28.23598054,136.28,136.21,7.5115]
["bitfinex","SOLUSD",1720748270749,28.23598054,136.28,136.22,10.17]
["bitfinex","SOLUSD",1720748270967,7.3383,136.27,136.22,0.17]
["bitfinex","SOLUSD",1720748271174,7.3383,136.27,136.21,0.34]
["bitfinex","SOLUSD",1720748271684,20.89808054,136.28,136.21,0.34]
["bitfinex","SOLUSD",1720748271685,7.339,136.26,136.21,0.34]
["bitfinex","SOLUSD",1720748272981,20.89808054,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720748273274,0.89808054,136.28,136.23,17.3404]
["bitfinex","SOLUSD",1720748273451,0.89808054,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720748273879,0.89808054,136.28,136.24,1.80773732]
["bitfinex","SOLUSD",1720748274253,0.89808054,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720748274457,8.23598054,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720748274770,0.89808054,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720748274952,0.89808054,136.28,136.24,0.17]
["bitfinex","SOLUSD",1720748275148,0.89808054,136.28,136.23,10.0]
["bitfinex","SOLUSD",1720748275362,0.89808054,136.28,136.24,1.43017903]
["bitfinex","SOLUSD",1720748275658,0.89808054,136.28,136.23,17.5105]
["bitfinex","SOLUSD",1720748275966,0.89808054,136.28,136.24,0.34]
["bitfinex","SOLUSD",1720748276368,0.89808054,136.28,136.24,1.80763136]
["bitfinex","SOLUSD",1720748276771,0.89808054,136.28,136.22,18.3521]
["bitfinex","SOLUSD",1720748276962,0.89808054,136.28,136.23,0.17]
["bitfinex","SOLUSD",1720748277157,0.89808054,136.28,136.23,17.5103]
["bitfinex","SOLUSD",1720748277491,0.89808054,136.28,136.24,1.46435397]
["bitfinex","SOLUSD",1720748279364,0.89808054,136.28,136.24,7.3394]
["bitfinex","SOLUSD",1720748279679,0.89808054,136.28,136.25,10.72597219]
["bitfinex","SOLUSD",1720748279860,0.89808054,136.28,136.25,10.17]
["bitfinex","SOLUSD",1720748280255,0.89808054,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720748282272,0.89808054,136.28,136.23,17.3404]
["bitfinex","SOLUSD",1720748282473,0.89808054,136.28,136.23,24.7084]
["bitfinex","SOLUSD",1720748282675,0.89808054,136.28,136.23,17.3404]
["bitfinex","SOLUSD",1720748283086,0.89808054,136.28,136.25,10.0]
["bitfinex","SOLUSD",1720748283280,0.89808054,136.28,136.25,28.3484]
["bitfinex","SOLUSD",1720748283489,0.89808054,136.28,136.26,1.19615677]
["bitfinex","SOLUSD",1720748283693,0.39808054,136.28,136.27,1.19606899]
["bitfinex","SOLUSD",1720748283888,0.39808054,136.28,136.25,35.6877]
["bitfinex","SOLUSD",1720748284589,0.39808054,136.28,136.25,28.3484]
["bitfinex","SOLUSD",1720748284980,0.39808054,136.28,136.25,35.6878]
["bitfinex","SOLUSD",1720748285688,0.39808054,136.28,136.27,10.0]
["bitfinex","SOLUSD",1720748285904,0.39808054,136.28,136.25,35.6875]
["bitfinex","SOLUSD",1720748286400,0.39808054,136.28,136.25,6.3513]
["bitfinex","SOLUSD",1720748287277,0.39808054,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720748287483,0.39808054,136.28,136.26,17.3388]
["bitfinex","SOLUSD",1720748288100,0.39808054,136.28,136.26,10.0]
["bitfinex","SOLUSD",1720748288601,0.39808054,136.28,136.26,17.3386]
["bitfinex","SOLUSD",1720748288898,0.39808054,136.28,136.27,1.24372536]
["bitfinex","SOLUSD",1720748289119,0.39808054,136.28,136.27,8.76013271]
["bitfinex","SOLUSD",1720748289278,0.39808054,136.28,136.27,8.93013271]
["bitfinex","SOLUSD",1720748290195,29.01,136.37,136.3,28.3414]
["bitfinex","SOLUSD",1720748290401,29.01,136.37,136.31,7.336]
["bitfinex","SOLUSD",1720748290604,36.343,136.37,136.3,35.6781]
["bitfinex","SOLUSD",1720748290803,7.3323,136.39,136.31,6.1501]
["bitfinex","SOLUSD",1720748290981,29.01,136.39,136.33,17.3347]
["bitfinex","SOLUSD",1720748291187,7.3317,136.4,136.33,17.3347]
["bitfinex","SOLUSD",1720748291496,29.01,136.39,136.33,17.3347]
["bitfinex","SOLUSD",1720748291914,7.3317,136.4,136.33,17.3347]
["bitfinex","SOLUSD",1720748292192,29.01,136.4,136.33,10.0]
["bitfinex","SOLUSD",1720748292397,7.3314,136.4,136.33,17.3346]
["bitfinex","SOLUSD",1720748292594,8.1848264,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748292790,0.8544264,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748293010,8.1847264,136.42,136.35,17.3337]
["bitfinex","SOLUSD",1720748293198,0.8544264,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748293502,0.8544264,136.42,136.33,10.0]
["bitfinex","SOLUSD",1720748293711,0.8544264,136.42,136.28,16.1176]
["bitfinex","SOLUSD",1720748293712,7.3358,136.32,136.28,16.1176]
["bitfinex","SOLUSD",1720748293875,29.01,136.36,136.27,10.0]
["bitfinex","SOLUSD",1720748294189,29.01,136.36,136.29,10.0]
["bitfinex","SOLUSD",1720748294387,7.3342,136.35,136.3,1.46382716]
["bitfinex","SOLUSD",1720748294697,29.01,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720748294907,7.3342,136.35,136.29,10.0]
["bitfinex","SOLUSD",1720748295504,7.3346,136.34,136.29,10.0]
["bitfinex","SOLUSD",1720748295693,33.844,136.36,136.29,10.0]
["bitfinex","SOLUSD",1720748295906,26.51,136.36,136.3,1.4671278]
["bitfinex","SOLUSD",1720748296273,26.51,136.36,136.31,16.1176]
["bitfinex","SOLUSD",1720748296480,7.3325,136.38,136.32,11.46668982]
["bitfinex","SOLUSD",1720748296699,7.3323,136.39,136.34,10.0]
["bitfinex","SOLUSD",1720748297288,29.01,136.41,136.34,10.0]
["bitfinex","SOLUSD",1720748297801,29.01,136.41,136.32,10.0]
["bitfinex","SOLUSD",1720748298020,7.3333,136.37,136.32,10.0]
["bitfinex","SOLUSD",1720748298217,7.3333,136.37,136.28,26.1176]
["bitfinex","SOLUSD",1720748298218,29.01,136.37,136.28,26.1176]
["bitfinex","SOLUSD",1720748298393,29.01,136.35,136.27,6.2751]
["bitfinex","SOLUSD",1720748298714,28.7522,136.37,136.26,10.0]
["bitfinex","SOLUSD",1720748298715,29.01,136.33,136.26,10.0]
["bitfinex","SOLUSD",1720748298893,7.3361,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748299087,7.3363,136.31,136.26,10.0]
["bitfinex","SOLUSD",1720748299287,7.3358,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748299510,6.8363,136.31,136.26,10.0]
["bitfinex","SOLUSD",1720748299713,6.8363,136.31,136.24,35.6888]
["bitfinex","SOLUSD",1720748299888,7.3357,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748300607,7.3363,136.31,136.24,28.349]
["bitfinex","SOLUSD",1720748300802,7.3355,136.33,136.27,10.0]
["bitfinex","SOLUSD",1720748301002,7.3355,136.33,136.25,17.3392]
["bitfinex","SOLUSD",1720748301199,7.3357,136.32,136.25,17.3392]
["bitfinex","SOLUSD",1720748301707,7.3363,136.31,136.25,10.0]
["bitfinex","SOLUSD",1720748302307,20.0,136.34,136.25,10.0]
["bitfinex","SOLUSD",1720748302308,7.3357,136.32,136.25,10.0]
["bitfinex","SOLUSD",1720748302508,60.4372,136.34,136.23,6.2751]
["bitfinex","SOLUSD",1720748303092,7.3377,136.29,136.23,6.2751]
["bitfinex","SOLUSD",1720748303303,7.3377,136.29,136.22,10.0]
["bitfinex","SOLUSD",1720748303304,7.3377,136.29,136.22,17.341]
["bitfinex","SOLUSD",1720748303716,7.3377,136.29,136.22,10.0]
["bitfinex","SOLUSD",1720748304793,7.3372,136.3,136.22,17.341]
["bitfinex","SOLUSD",1720748304996,7.3374,136.29,136.22,10.0]
["bitfinex","SOLUSD",1720748305224,38.3469,136.31,136.21,18.3537]
["bitfinex","SOLUSD",1720748305225,7.3378,136.28,136.21,18.3537]
["bitfinex","SOLUSD",1720748305392,7.3392,136.26,136.19,6.3319]
["bitfinex","SOLUSD",1720748305593,46.5738,136.3,136.18,35.7005]
["bitfinex","SOLUSD",1720748305898,7.3384,136.27,136.2,17.3421]
["bitfinex","SOLUSD",1720748306102,20.0,136.26,136.2,17.3421]
["bitfinex","SOLUSD",1720748306311,20.0,136.26,136.21,8.80820388]
["bitfinex","SOLUSD",1720748306725,20.0,136.27,136.21,8.80820388]
["bitfinex","SOLUSD",1720748307093,27.3385,136.27,136.2,11.4667039]
["bitfinex","SOLUSD",1720748307423,7.34,136.24,136.17,7.3435]
["bitfinex","SOLUSD",1720748307914,20.0,136.27,136.19,7.3426]
["bitfinex","SOLUSD",1720748308120,20.0,136.27,136.2,10.0]
["bitfinex","SOLUSD",1720748308423,20.0,136.27,136.15,17.50915194]
["bitfinex","SOLUSD",1720748308631,20.0,136.27,136.15,7.50949541]
["bitfinex","SOLUSD",1720748308632,7.3416,136.21,136.15,7.50949541]
["bitfinex","SOLUSD",1720748308921,7.3416,136.21,136.15,6.0409]
["bitfinex","SOLUSD",1720748308922,7.3419,136.21,136.15,6.0409]
["bitfinex","SOLUSD",1720748309414,7.3419,136.21,136.11,25.0264]
["bitfinex","SOLUSD",1720748309415,37.9468,136.2,136.11,20.0]
["bitfinex","SOLUSD",1720748309604,37.9468,136.2,136.1,18.3684]
["bitfinex","SOLUSD",1720748309930,7.3438,136.17,136.1,18.3684]
["bitfinex","SOLUSD",1720748310099,37.9468,136.2,136.09,23.3885]
["bitfinex","SOLUSD",1720748310100,7.3445,136.16,136.09,23.3885]
["bitfinex","SOLUSD",1720748310296,7.3449,136.15,136.07,35.7207]
["bitfinex","SOLUSD",1720748310701,7.3449,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1720748310897,7.3443,136.16,136.09,8.81740411]
["bitfinex","SOLUSD",1720748311503,7.3443,136.16,136.08,7.3484]
["bitfinex","SOLUSD",1720748311796,54.74,136.18,136.06,52.7885]
["bitfinex","SOLUSD",1720748311797,39.9833,136.18,136.09,28.3697]
["bitfinex","SOLUSD",1720748312007,7.3433,136.18,136.11,10.0]
["bitfinex","SOLUSD",1720748312205,7.3433,136.18,136.11,17.3466]
["bitfinex","SOLUSD",1720748312528,15.9899,136.24,136.14,6.03]
["bitfinex","SOLUSD",1720748312693,15.9899,136.24,136.11,16.5194]
["bitfinex","SOLUSD",1720748312694,34.3403,136.24,136.11,16.5194]
["bitfinex","SOLUSD",1720748313903,15.9899,136.24,136.15,10.0]
["bitfinex","SOLUSD",1720748314128,23.3299,136.24,136.17,17.3433]
["bitfinex","SOLUSD",1720748314414,15.9899,136.24,136.17,11.46823961]
["bitfinex","SOLUSD",1720748314593,23.33,136.24,136.17,11.46823961]
["bitfinex","SOLUSD",1720748314801,40.2668,136.28,136.19,10.0]
["bitfinex","SOLUSD",1720748315004,7.3392,136.26,136.19,17.3425]
["bitfinex","SOLUSD",1720748315394,7.3392,136.26,136.2,1.46595777]
["bitfinex","SOLUSD",1720748315798,22.6874,136.28,136.21,11.46585014]
["bitfinex","SOLUSD",1720748315996,7.3384,136.27,136.21,11.46585014]
["bitfinex","SOLUSD",1720748316195,15.3492,136.28,136.21,11.46585014]
["bitfinex","SOLUSD",1720748316621,27.3384,136.27,136.21,11.46585014]
["bitfinex","SOLUSD",1720748316823,7.3376,136.29,136.23,10.0]
["bitfinex","SOLUSD",1720748317026,6.1363,136.32,136.24,1.46559011]
["bitfinex","SOLUSD",1720748317216,7.3373,136.29,136.24,1.46559011]
["bitfinex","SOLUSD",1720748317399,7.3384,136.27,136.21,28.3534]
["bitfinex","SOLUSD",1720748317604,7.3389,136.26,136.2,0.17]
["bitfinex","SOLUSD",1720748317813,7.3396,136.25,136.18,24.525]
["bitfinex","SOLUSD",1720748318010,7.3401,136.24,136.18,6.1676]
["bitfinex","SOLUSD",1720748318526,40.4457,136.28,136.18,6.1676]
["bitfinex","SOLUSD",1720748318707,73.0857,136.28,136.18,6.1676]
["bitfinex","SOLUSD",1720748318907,7.3403,136.24,136.18,6.1676]
["bitfinex","SOLUSD",1720748319209,42.1,136.27,136.19,10.0]
["bitfinex","SOLUSD",1720748319412,42.1,136.27,136.18,6.1676]
["bitfinex","SOLUSD",1720748319931,42.1,136.27,136.18,7.63593174]
["bitfinex","SOLUSD",1720748320224,42.1,136.27,136.15,34.3667]
["bitfinex","SOLUSD",1720748320225,7.3405,136.23,136.16,1.46831819]
["bitfinex","SOLUSD",1720748320534,7.3406,136.23,136.17,11.46821036]
["bitfinex","SOLUSD",1720748320732,7.3414,136.22,136.16,10.0]
["bitfinex","SOLUSD",1720748321019,18.3478,136.26,136.16,17.3441]
["bitfinex","SOLUSD",1720748321223,7.3403,136.24,136.19,10.0]
["bitfinex","SOLUSD",1720748321528,20.0,136.27,136.17,28.3588]
["bitfinex","SOLUSD",1720748321728,20.0,136.27,136.19,10.0]
["bitfinex","SOLUSD",1720748322101,7.3393,136.26,136.19,10.0]
["bitfinex","SOLUSD",1720748322300,20.0,136.25,136.19,10.0]
["bitfinex","SOLUSD",1720748322818,20.0,136.25,136.17,35.7023]
["bitfinex","SOLUSD",1720748322819,7.3401,136.24,136.17,35.7023]
["bitfinex","SOLUSD",1720748323036,7.3401,136.24,136.18,45.17]
["bitfinex","SOLUSD",1720748323226,7.3401,136.24,136.19,10.0]
["bitfinex","SOLUSD",1720748323413,7.3401,136.24,136.2,1.46463921]
["bitfinex","SOLUSD",1720748323607,7.3401,136.24,136.18,0.17]
["bitfinex","SOLUSD",1720748324120,7.3401,136.24,136.17,35.7023]
["bitfinex","SOLUSD",1720748324698,20.0,136.25,136.17,28.3588]
["bitfinex","SOLUSD",1720748324904,7.3401,136.24,136.17,35.7021]
["bitfinex","SOLUSD",1720748326024,7.3414,136.22,136.15,17.3443]
["bitfinex","SOLUSD",1720748326208,7.3407,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1720748326604,7.3414,136.22,136.16,1.46844762]
["bitfinex","SOLUSD",1720748326915,7.3416,136.21,136.14,24.9321]
["bitfinex","SOLUSD",1720748327516,7.3421,136.2,136.14,24.9321]
["bitfinex","SOLUSD",1720748328108,7.3431,136.19,136.14,6.5694]
["bitfinex","SOLUSD",1720748328408,7.3421,136.2,136.15,10.0]
["bitfinex","SOLUSD",1720748328603,7.3421,136.2,136.14,6.5694]
["bitfinex","SOLUSD",1720748328810,7.3423,136.2,136.15,10.0]
["bitfinex","SOLUSD",1720748329004,7.3417,136.21,136.15,10.0]
["bitfinex","SOLUSD",1720748329736,7.3423,136.2,136.14,6.5694]
["bitfinex","SOLUSD",1720748330730,40.4505,136.24,136.15,10.0]
["bitfinex","SOLUSD",1720748330919,7.3423,136.2,136.15,10.0]
["bitfinex","SOLUSD",1720748331530,20.0,136.23,136.15,10.0]
["bitfinex","SOLUSD",1720748331732,7.3417,136.21,136.15,10.0]
["bitfinex","SOLUSD",1720748331908,7.3412,136.22,136.15,17.3447]
["bitfinex","SOLUSD",1720748332110,18.8631469,136.26,136.17,10.0]
["bitfinex","SOLUSD",1720748332310,7.3406,136.23,136.17,10.0]
["bitfinex","SOLUSD",1720748332609,18.3488,136.25,136.14,10.0]
["bitfinex","SOLUSD",1720748332805,7.342,136.21,136.16,10.0]
["bitfinex","SOLUSD",1720748333034,7.3406,136.23,136.18,10.0]
["bitfinex","SOLUSD",1720748333235,7.34,136.24,136.18,16.3747]
["bitfinex","SOLUSD",1720748333737,7.3408,136.23,136.18,16.3747]
["bitfinex","SOLUSD",1720748334235,7.3401,136.24,136.18,16.3747]
["bitfinex","SOLUSD",1720748334431,20.0,136.23,136.18,16.3747]
["bitfinex","SOLUSD",1720748334642,7.3406,136.23,136.18,16.3747]
["bitfinex","SOLUSD",1720748334935,7.3385,136.27,136.22,10.0]
["bitfinex","SOLUSD",1720748335244,16.1231,136.3,136.22,10.0]
["bitfinex","SOLUSD",1720748335552,7.3383,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720748335729,16.1231,136.3,136.24,10.0]
["bitfinex","SOLUSD",1720748336036,7.3381,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720748336229,20.0,136.27,136.22,10.0]
["bitfinex","SOLUSD",1720748336408,20.0,136.27,136.24,10.0]
["bitfinex","SOLUSD",1720748336610,7.3369,136.3,136.24,10.0]
["bitfinex","SOLUSD",1720748337010,7.3362,136.31,136.26,10.0]
["bitfinex","SOLUSD",1720748337837,7.3369,136.3,136.26,10.0]
["bitfinex","SOLUSD",1720748338031,40.4382,136.33,136.25,6.4977]
["bitfinex","SOLUSD",1720748338213,7.3376,136.29,136.25,6.4977]
["bitfinex","SOLUSD",1720748338720,40.4382,136.33,136.25,6.4977]
["bitfinex","SOLUSD",1720748338721,18.3382,136.33,136.25,6.4977]
["bitfinex","SOLUSD",1720748338917,18.3411,136.31,136.22,16.2815]
["bitfinex","SOLUSD",1720748339139,20.0,136.3,136.22,16.2815]
["bitfinex","SOLUSD",1720748339633,7.3382,136.28,136.22,16.2815]
["bitfinex","SOLUSD",1720748340235,42.1,136.3,136.22,6.2815]
["bitfinex","SOLUSD",1720748340413,7.3394,136.25,136.22,6.2815]
["bitfinex","SOLUSD",1720748340733,7.3396,136.25,136.18,39.4677]
["bitfinex","SOLUSD",1720748341129,7.34,136.24,136.18,32.1249]
["bitfinex","SOLUSD",1720748341514,7.34,136.24,136.18,39.468]
["bitfinex","SOLUSD",1720748341716,7.3395,136.25,136.18,39.468]
["bitfinex","SOLUSD",1720748342618,7.3388,136.27,136.2,10.0]
["bitfinex","SOLUSD",1720748342808,27.3389,136.26,136.2,10.0]
["bitfinex","SOLUSD",1720748343008,20.0,136.26,136.22,10.0]
["bitfinex","SOLUSD",1720748343243,20.0,136.26,136.22,17.341]
["bitfinex","SOLUSD",1720748343408,27.3378,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720748343609,20.0,136.28,136.2,10.0]
["bitfinex","SOLUSD",1720748343831,18.3423,136.3,136.21,7.3416]
["bitfinex","SOLUSD",1720748344041,7.3379,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720748344230,7.3379,136.28,136.19,18.6962]
["bitfinex","SOLUSD",1720748344231,27.3385,136.27,136.2,17.342]
["bitfinex","SOLUSD",1720748344433,42.1,136.29,136.19,0.17]
["bitfinex","SOLUSD",1720748344739,7.3402,136.24,136.18,32.1249]
["bitfinex","SOLUSD",1720748344947,20.0,136.29,136.21,10.0]
["bitfinex","SOLUSD",1720748345110,75.94087308,136.32,136.21,10.0]
["bitfinex","SOLUSD",1720748345111,20.0,136.31,136.21,10.0]
["bitfinex","SOLUSD",1720748345314,32.64,136.32,136.24,10.0]
["bitfinex","SOLUSD",1720748345516,21.2962,136.34,136.23,1.06270627]
["bitfinex","SOLUSD",1720748345517,7.3373,136.29,136.23,1.06270627]
["bitfinex","SOLUSD",1720748345836,7.3373,136.29,136.24,1.06262826]
["bitfinex","SOLUSD",1720748346918,7.3377,136.29,136.23,1.4666584]
["bitfinex","SOLUSD",1720748347222,7.3378,136.28,136.22,11.46783972]
["bitfinex","SOLUSD",1720748347418,7.338,136.28,136.22,11.46783972]
["bitfinex","SOLUSD",1720748347919,7.3374,136.29,136.22,18.80873972]
["bitfinex","SOLUSD",1720748348120,64.59904157,136.34,136.22,11.46783972]
["bitfinex","SOLUSD",1720748348329,7.3383,136.27,136.21,19.99131609]
["bitfinex","SOLUSD",1720748348525,40.4401,136.32,136.22,10.0]
["bitfinex","SOLUSD",1720748348730,7.3377,136.29,136.23,1.46781579]
["bitfinex","SOLUSD",1720748349122,7.3379,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720748349447,22.1,136.29,136.19,7.3425]
["bitfinex","SOLUSD",1720748349612,7.3392,136.26,136.2,10.0]
["bitfinex","SOLUSD",1720748349815,27.3385,136.27,136.2,17.342]
["bitfinex","SOLUSD",1720748350419,27.3385,136.27,136.2,7.342]
["bitfinex","SOLUSD",1720748350618,20.0,136.27,136.18,50.4824]
["bitfinex","SOLUSD",1720748350815,7.3403,136.24,136.18,40.4824]
["bitfinex","SOLUSD",1720748351544,7.3414,136.22,136.15,31.8723]
["bitfinex","SOLUSD",1720748351836,7.34,136.24,136.17,25.7023]
["bitfinex","SOLUSD",1720748352052,20.0,136.23,136.17,25.7023]
["bitfinex","SOLUSD",1720748352216,20.0,136.23,136.18,17.3432]
["bitfinex","SOLUSD",1720748352411,7.3395,136.25,136.18,17.3432]
["bitfinex","SOLUSD",1720748352615,20.0,136.24,136.18,17.3432]
["bitfinex","SOLUSD",1720748352831,20.0,136.24,136.19,1.46459071]
["bitfinex","SOLUSD",1720748353217,7.3378,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720748353621,7.3369,136.3,136.23,7.3402]
["bitfinex","SOLUSD",1720748353823,7.3371,136.3,136.23,7.3402]
["bitfinex","SOLUSD",1720748354035,7.3379,136.28,136.22,23.5629]
["bitfinex","SOLUSD",1720748354230,7.3379,136.28,136.22,16.222]
["bitfinex","SOLUSD",1720748355240,67.542,136.32,136.22,23.5629]
["bitfinex","SOLUSD",1720748355420,34.902,136.32,136.22,23.5629]
["bitfinex","SOLUSD",1720748355620,33.3974,136.35,136.26,10.0]
["bitfinex","SOLUSD",1720748355821,9.5096895,136.34,136.26,10.0]
["bitfinex","SOLUSD",1720748356142,7.3358,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748356328,55.4974,136.35,136.26,10.0]
["bitfinex","SOLUSD",1720748356525,7.3352,136.33,136.26,17.3388]
["bitfinex","SOLUSD",1720748357455,7.3345,136.35,136.29,10.0]
["bitfinex","SOLUSD",1720748357836,7.3337,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720748358454,7.3337,136.36,136.3,1.4670276]
["bitfinex","SOLUSD",1720748358935,7.3337,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720748359459,7.3352,136.33,136.29,16.5012]
["bitfinex","SOLUSD",1720748359645,91.00842352,136.39,136.29,16.5012]
["bitfinex","SOLUSD",1720748359846,91.00842352,136.39,136.3,1.46727275]
["bitfinex","SOLUSD",1720748359847,16.26983706,136.38,136.3,1.46727275]
["bitfinex","SOLUSD",1720748360034,36.26983706,136.37,136.3,1.46727275]
["bitfinex","SOLUSD",1720748360352,20.0,136.37,136.3,1.46727275]
["bitfinex","SOLUSD",1720748360652,22.1,136.37,136.29,6.5012]
["bitfinex","SOLUSD",1720748360955,20.0,136.36,136.29,6.5012]
["bitfinex","SOLUSD",1720748361129,7.3352,136.33,136.29,6.5012]
["bitfinex","SOLUSD",1720748361334,7.3358,136.32,136.25,17.3394]
["bitfinex","SOLUSD",1720748361549,18.3383,136.33,136.25,10.0]
["bitfinex","SOLUSD",1720748361759,7.3366,136.31,136.25,10.0]
["bitfinex","SOLUSD",1720748361931,32.64,136.35,136.25,10.0]
["bitfinex","SOLUSD",1720748362137,7.3371,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720748362352,18.3377,136.34,136.25,10.0]
["bitfinex","SOLUSD",1720748362534,20.0,136.33,136.25,10.0]
["bitfinex","SOLUSD",1720748362740,7.3366,136.31,136.25,10.0]
["bitfinex","SOLUSD",1720748362939,7.3358,136.32,136.25,17.3393]
["bitfinex","SOLUSD",1720748363146,20.0,136.31,136.25,17.3393]
["bitfinex","SOLUSD",1720748363539,27.3362,136.31,136.25,17.3393]
["bitfinex","SOLUSD",1720748363740,20.0,136.31,136.27,10.0]
["bitfinex","SOLUSD",1720748364336,27.3357,136.32,136.27,10.0]
["bitfinex","SOLUSD",1720748364543,20.0,136.32,136.27,11.46741488]
["bitfinex","SOLUSD",1720748364737,20.0,136.33,136.27,11.46741488]
["bitfinex","SOLUSD",1720748365331,27.3351,136.33,136.27,11.46741488]
["bitfinex","SOLUSD",1720748365533,27.3351,136.33,136.27,10.0]
["bitfinex","SOLUSD",1720748365736,20.0,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720748366137,7.3336,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720748366366,7.3331,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720748366657,7.3333,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720748367244,7.3335,136.36,136.32,1.46692055]
["bitfinex","SOLUSD",1720748368246,15.0612,136.39,136.32,1.46692055]
["bitfinex","SOLUSD",1720748368247,7.3341,136.35,136.32,1.46692055]
["bitfinex","SOLUSD",1720748368448,7.3347,136.34,136.3,1.46692058]
["bitfinex","SOLUSD",1720748369548,18.3314,136.38,136.3,1.46692058]
["bitfinex","SOLUSD",1720748369742,18.3314,136.38,136.29,17.3372]
["bitfinex","SOLUSD",1720748369743,7.3349,136.34,136.29,10.0]
["bitfinex","SOLUSD",1720748370446,7.3351,136.33,136.29,10.0]
["bitfinex","SOLUSD",1720748370761,7.3351,136.33,136.27,25.6473]
["bitfinex","SOLUSD",1720748370940,7.3359,136.32,136.27,25.6473]
["bitfinex","SOLUSD",1720748371359,7.3362,136.31,136.25,35.6872]
["bitfinex","SOLUSD",1720748371865,7.3354,136.33,136.27,10.0]
["bitfinex","SOLUSD",1720748372740,7.3354,136.33,136.27,17.3382]
["bitfinex","SOLUSD",1720748372936,66.0321,136.39,136.31,10.0]
["bitfinex","SOLUSD",1720748373141,7.3333,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720748373355,20.0,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720748373748,20.0,136.36,136.31,17.3362]
["bitfinex","SOLUSD",1720748374075,27.333,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720748374443,20.0,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720748374645,7.3339,136.36,136.31,10.0]
["bitfinex","SOLUSD",1720748375468,7.3331,136.37,136.31,10.0]
["bitfinex","SOLUSD",1720748375768,7.3326,136.38,136.33,10.0]
["bitfinex","SOLUSD",1720748376473,7.3331,136.37,136.31,26.3219]
["bitfinex","SOLUSD",1720748376649,7.3335,136.36,136.31,26.3219]
["bitfinex","SOLUSD",1720748377945,7.3331,136.37,136.31,26.3219]
["bitfinex","SOLUSD",1720748378664,7.3326,136.38,136.31,33.6577]
["bitfinex","SOLUSD",1720748378874,7.3326,136.38,136.33,10.0]
["bitfinex","SOLUSD",1720748379252,7.333,136.37,136.33,10.0]
["bitfinex","SOLUSD",1720748379448,7.3318,136.4,136.35,10.0]
["bitfinex","SOLUSD",1720748379749,7.3309,136.41,136.35,10.0]
["bitfinex","SOLUSD",1720748379959,7.3309,136.41,136.36,0.8094992]
["bitfinex","SOLUSD",1720748380384,7.3314,136.4,136.35,10.8094992]
["bitfinex","SOLUSD",1720748380545,7.332,136.39,136.35,0.8094992]
["bitfinex","SOLUSD",1720748380876,0.8544264,136.42,136.35,10.0]
["bitfinex","SOLUSD",1720748381170,0.8544264,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748381468,0.8544264,136.42,136.38,0.95159755]
["bitfinex","SOLUSD",1720748381677,0.8544264,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720748382474,0.8544264,136.42,136.38,1.4627062]
["bitfinex","SOLUSD",1720748382660,8.1847264,136.42,136.38,1.4627062]
["bitfinex","SOLUSD",1720748382857,8.1847264,136.42,136.37,16.0698]
["bitfinex","SOLUSD",1720748382858,7.3308,136.41,136.37,16.0698]
["bitfinex","SOLUSD",1720748383552,8.1848264,136.42,136.37,16.0698]
["bitfinex","SOLUSD",1720748383863,0.8544264,136.42,136.37,16.0698]
["bitfinex","SOLUSD",1720748384547,0.8544264,136.42,136.38,1.46612933]
["bitfinex","SOLUSD",1720748384748,0.8544264,136.42,136.37,16.0698]
["bitfinex","SOLUSD",1720748384949,0.8544264,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720748388851,0.8544264,136.42,136.37,16.0698]
["bitfinex","SOLUSD",1720748389059,8.1847264,136.42,136.37,16.0698]
["bitfinex","SOLUSD",1720748389766,7.3309,136.41,136.37,16.0698]
["bitfinex","SOLUSD",1720748390953,0.8544264,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720748392876,0.8544264,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720748393454,0.3544264,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720748394692,0.3544264,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720748395391,0.3544264,136.42,136.39,17.3318]
["bitfinex","SOLUSD",1720748395605,0.3544264,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720748395771,0.3544264,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720748397078,0.3544264,136.42,136.41,18.79658772]
["bitfinex","SOLUSD",1720748397287,0.3544264,136.42,136.41,73.96658772]
["bitfinex","SOLUSD",1720748397483,0.3544264,136.42,136.41,63.96658772]
["bitfinex","SOLUSD",1720748398193,0.3544264,136.42,136.4,10.46079921]
["bitfinex","SOLUSD",1720748398389,0.3544264,136.42,136.4,10.9584439]
["bitfinex","SOLUSD",1720748398693,0.3544264,136.42,136.4,11.46597514]
["bitfinex","SOLUSD",1720748399990,29.3144264,136.42,136.36,10.0]
["bitfinex","SOLUSD",1720748400189,29.3144264,136.42,136.34,26.401]
["bitfinex","SOLUSD",1720748400374,28.96,136.38,136.3,10.0]
["bitfinex","SOLUSD",1720748400573,28.96,136.34,136.29,6.4865]
["bitfinex","SOLUSD",1720748400895,28.96,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748401184,28.96,136.36,136.3,17.3367]
["bitfinex","SOLUSD",1720748401369,28.96,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720748401881,28.96,136.38,136.34,10.0]
["bitfinex","SOLUSD",1720748402274,28.96,136.4,136.34,10.0]
["bitfinex","SOLUSD",1720748402475,7.6850264,136.42,136.35,1.46135956]
["bitfinex","SOLUSD",1720748402686,0.3544264,136.42,136.36,10.0]
["bitfinex","SOLUSD",1720748403001,28.96,136.38,136.32,10.0]
["bitfinex","SOLUSD",1720748403200,36.2928,136.38,136.32,10.0]
["bitfinex","SOLUSD",1720748403392,36.2928,136.38,136.33,1.46391509]
["bitfinex","SOLUSD",1720748403575,36.2928,136.38,136.32,10.0]
["bitfinex","SOLUSD",1720748404179,36.2928,136.38,136.3,10.0]
["bitfinex","SOLUSD",1720748404180,28.96,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748404492,36.2947,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720748404782,16.6332,136.36,136.32,10.0]
["bitfinex","SOLUSD",1720748404988,45.5932,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748405186,45.5932,136.36,136.28,10.0]
["bitfinex","SOLUSD",1720748405490,36.2947,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720748405692,36.2946,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720748405894,36.2946,136.34,136.28,10.93010178]
["bitfinex","SOLUSD",1720748406398,36.2946,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720748406878,28.96,136.34,136.28,17.3376]
["bitfinex","SOLUSD",1720748407080,28.96,136.34,136.3,10.0]
["bitfinex","SOLUSD",1720748407298,45.5932,136.36,136.3,17.3362]
["bitfinex","SOLUSD",1720748407695,52.9268,136.36,136.3,11.46425209]
["bitfinex","SOLUSD",1720748408284,7.3341,136.35,136.3,1.46425209]
["bitfinex","SOLUSD",1720748408497,45.5932,136.36,136.29,1.46435952]
["bitfinex","SOLUSD",1720748408807,7.3344,136.35,136.29,1.46435952]
["bitfinex","SOLUSD",1720748408982,7.3344,136.35,136.29,1.46425208]
["bitfinex","SOLUSD",1720748409380,7.3344,136.35,136.3,1.46722021]
["bitfinex","SOLUSD",1720748409608,7.3344,136.35,136.3,11.46722021]
["bitfinex","SOLUSD",1720748409782,52.9267,136.36,136.3,11.46722021]
["bitfinex","SOLUSD",1720748410105,52.9267,136.36,136.28,18.3442]
["bitfinex","SOLUSD",1720748410106,36.2947,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720748410411,16.6332,136.36,136.25,16.4926]
["bitfinex","SOLUSD",1720748410412,7.3365,136.31,136.25,16.4926]
["bitfinex","SOLUSD",1720748410701,28.96,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720748410908,28.96,136.3,136.23,17.3403]
["bitfinex","SOLUSD",1720748411092,28.96,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1720748411293,28.96,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720748411488,28.96,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1720748411717,28.96,136.28,136.23,17.3403]
["bitfinex","SOLUSD",1720748411905,28.96,136.28,136.22,19.81973498]
["bitfinex","SOLUSD",1720748412082,28.96,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720748412289,28.96,136.28,136.23,8.80821891]
["bitfinex","SOLUSD",1720748412698,28.96,136.28,136.24,1.46781821]
["bitfinex","SOLUSD",1720748412886,28.96,136.28,136.23,1.46781821]
["bitfinex","SOLUSD",1720748413090,36.2979,136.28,136.21,8.80879764]
["bitfinex","SOLUSD",1720748413403,28.96,136.28,136.21,1.46749764]
["bitfinex","SOLUSD",1720748413804,28.96,136.28,136.22,17.341]
["bitfinex","SOLUSD",1720748414006,28.96,136.28,136.23,1.46728221]
["bitfinex","SOLUSD",1720748414306,28.96,136.28,136.22,11.46728221]
["bitfinex","SOLUSD",1720748414510,36.2978,136.28,136.21,25.6945]
["bitfinex","SOLUSD",1720748414889,28.96,136.28,136.22,17.341]
["bitfinex","SOLUSD",1720748415492,28.96,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720748415701,28.96,136.28,136.23,8.80672653]
["bitfinex","SOLUSD",1720748416007,7.3385,136.27,136.21,18.3531]
["bitfinex","SOLUSD",1720748416309,28.96,136.26,136.2,10.0]
["bitfinex","SOLUSD",1720748416513,28.96,136.26,136.2,17.342]
["bitfinex","SOLUSD",1720748417702,28.96,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720748418909,28.96,136.26,136.19,7.3422]
["bitfinex","SOLUSD",1720748419390,28.96,136.24,136.18,18.3571]
["bitfinex","SOLUSD",1720748419587,36.3,136.24,136.17,7.3433]
["bitfinex","SOLUSD",1720748419896,28.96,136.24,136.18,10.0]
["bitfinex","SOLUSD",1720748420288,36.3,136.24,136.17,25.7023]
["bitfinex","SOLUSD",1720748421018,36.3011,136.22,136.16,10.0]
["bitfinex","SOLUSD",1720748421192,52.2331,136.22,136.16,10.0]
["bitfinex","SOLUSD",1720748421391,28.96,136.17,136.1,17.3471]
["bitfinex","SOLUSD",1720748421587,28.96,136.15,136.11,1.46644688]
["bitfinex","SOLUSD",1720748421893,28.96,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720748422099,28.96,136.18,136.14,10.0]
["bitfinex","SOLUSD",1720748422297,28.96,136.18,136.12,10.0]
["bitfinex","SOLUSD",1720748422499,28.96,136.18,136.13,8.81456869]
["bitfinex","SOLUSD",1720748422811,28.96,136.18,136.13,1.46886869]
["bitfinex","SOLUSD",1720748422990,36.3032,136.18,136.12,28.3653]
["bitfinex","SOLUSD",1720748423309,66.992,136.22,136.08,10.5]
["bitfinex","SOLUSD",1720748423310,28.96,136.16,136.1,10.0]
["bitfinex","SOLUSD",1720748423511,28.96,136.16,136.1,17.3473]
["bitfinex","SOLUSD",1720748424110,28.96,136.16,136.1,10.0]
["bitfinex","SOLUSD",1720748425314,28.96,136.14,136.1,10.0]
["bitfinex","SOLUSD",1720748426887,28.96,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720748427417,28.96,136.16,136.1,28.3681]
["bitfinex","SOLUSD",1720748427797,7.3448,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720748427984,36.3044,136.16,136.1,10.0]
["bitfinex","SOLUSD",1720748428390,7.345,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720748428609,36.3054,136.14,136.1,10.0]
["bitfinex","SOLUSD",1720748429120,28.96,136.14,136.1,10.0]
["bitfinex","SOLUSD",1720748430294,28.96,136.14,136.08,10.5]
["bitfinex","SOLUSD",1720748430494,28.96,136.14,136.08,17.8485]
["bitfinex","SOLUSD",1720748430806,28.96,136.14,136.09,0.17]
["bitfinex","SOLUSD",1720748431110,28.96,136.14,136.11,10.0]
["bitfinex","SOLUSD",1720748431305,28.96,136.14,136.09,55.34]
["bitfinex","SOLUSD",1720748431612,28.96,136.14,136.09,55.17]
["bitfinex","SOLUSD",1720748431802,28.96,136.14,136.11,10.0]
["bitfinex","SOLUSD",1720748432006,28.96,136.16,136.11,10.0]
["bitfinex","SOLUSD",1720748433219,28.96,136.16,136.11,17.3468]
["bitfinex","SOLUSD",1720748433402,36.3032,136.18,136.12,0.17]
["bitfinex","SOLUSD",1720748433813,28.96,136.18,136.13,10.0]
["bitfinex","SOLUSD",1720748434314,28.96,136.18,136.13,17.3454]
["bitfinex","SOLUSD",1720748434505,28.96,136.18,136.14,0.17]
["bitfinex","SOLUSD",1720748434919,36.3032,136.18,136.14,0.17]
["bitfinex","SOLUSD",1720748435811,28.96,136.18,136.14,0.17]
["bitfinex","SOLUSD",1720748436723,28.96,136.18,136.16,10.0]
["bitfinex","SOLUSD",1720748436930,28.96,136.21,136.18,10.0]
["bitfinex","SOLUSD",1720748437221,28.96,136.24,136.18,17.3432]
["bitfinex","SOLUSD",1720748437432,44.8883,136.26,136.2,17.3421]
["bitfinex","SOLUSD",1720748437732,28.96,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720748437901,28.96,136.28,136.24,10.0]
["bitfinex","SOLUSD",1720748438231,28.96,136.28,136.24,11.46765181]
["bitfinex","SOLUSD",1720748438401,52.2253,136.3,136.24,11.46765181]
["bitfinex","SOLUSD",1720748438721,52.2253,136.3,136.23,0.17]
["bitfinex","SOLUSD",1720748438722,15.9283,136.3,136.23,0.17]
["bitfinex","SOLUSD",1720748438906,15.9283,136.3,136.22,10.0]
["bitfinex","SOLUSD",1720748439222,15.9283,136.3,136.23,0.17]
["bitfinex","SOLUSD",1720748439398,7.3374,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720748440324,7.3366,136.31,136.26,10.0]
["bitfinex","SOLUSD",1720748440703,7.3357,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748441214,7.3364,136.31,136.25,0.34]
["bitfinex","SOLUSD",1720748441406,7.3372,136.3,136.24,10.0]
["bitfinex","SOLUSD",1720748441602,7.3375,136.29,136.24,10.0]
["bitfinex","SOLUSD",1720748441914,7.3368,136.3,136.24,10.0]
["bitfinex","SOLUSD",1720748442310,38.0283,136.34,136.26,10.0]
["bitfinex","SOLUSD",1720748442510,7.336,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748442836,15.9283,136.34,136.26,10.0]
["bitfinex","SOLUSD",1720748442999,15.9283,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720748443402,7.3345,136.35,136.29,1.46714599]
["bitfinex","SOLUSD",1720748443715,7.3345,136.35,136.3,10.0]
["bitfinex","SOLUSD",1720748444629,15.2523,136.38,136.31,1.46693072]
["bitfinex","SOLUSD",1720748444801,15.2523,136.38,136.33,10.0]
["bitfinex","SOLUSD",1720748445002,15.2523,136.38,136.31,10.0]
["bitfinex","SOLUSD",1720748445217,15.2523,136.38,136.3,0.17]
["bitfinex","SOLUSD",1720748445218,7.3348,136.34,136.3,0.17]
["bitfinex","SOLUSD",1720748445433,18.3331,136.37,136.29,10.0]
["bitfinex","SOLUSD",1720748445598,7.335,136.34,136.27,10.0]
["bitfinex","SOLUSD",1720748445919,7.335,136.34,136.29,10.0]
["bitfinex","SOLUSD",1720748446118,7.3341,136.35,136.29,10.0]
["bitfinex","SOLUSD",1720748446311,7.3352,136.33,136.28,0.17]
["bitfinex","SOLUSD",1720748446512,7.3352,136.33,136.26,25.6854]
["bitfinex","SOLUSD",1720748446697,7.3345,136.35,136.28,10.0]
["bitfinex","SOLUSD",1720748446901,7.3345,136.35,136.29,0.17]
["bitfinex","SOLUSD",1720748447923,7.3336,136.36,136.29,7.507]
["bitfinex","SOLUSD",1720748448227,7.3333,136.37,136.3,10.0]
["bitfinex","SOLUSD",1720748448432,20.0,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748448609,27.3336,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748449528,7.3342,136.35,136.3,10.0]
["bitfinex","SOLUSD",1720748449708,7.3342,136.35,136.29,0.17]
["bitfinex","SOLUSD",1720748449908,7.3346,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720748450123,7.3351,136.33,136.28,10.0]
["bitfinex","SOLUSD",1720748450424,7.3347,136.34,136.28,10.0]
["bitfinex","SOLUSD",1720748450834,7.3342,136.35,136.29,0.17]
["bitfinex","SOLUSD",1720748451138,20.0,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748452007,7.3342,136.35,136.3,10.0]
["bitfinex","SOLUSD",1720748453032,27.3336,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748453604,7.3336,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748453828,7.333,136.37,136.32,10.0]
["bitfinex","SOLUSD",1720748454745,15.2523,136.38,136.32,10.0]
["bitfinex","SOLUSD",1720748454746,22.5847,136.38,136.32,10.0]
["bitfinex","SOLUSD",1720748455246,15.7696,136.41,136.35,10.0]
["bitfinex","SOLUSD",1720748455545,0.3544264,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748456239,7.6847264,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748456415,7.3312,136.41,136.36,1.45387692]
["bitfinex","SOLUSD",1720748456841,0.3544264,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748457445,0.3544264,136.42,136.36,1.45387692]
["bitfinex","SOLUSD",1720748457621,0.3544264,136.42,136.36,46.45387692]
["bitfinex","SOLUSD",1720748457817,0.3544264,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748458617,7.6847264,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748459747,0.3544264,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720748460045,0.3544264,136.42,136.4,1.45345062]
["bitfinex","SOLUSD",1720748460344,0.3544264,136.42,136.41,17.3308]
["bitfinex","SOLUSD",1720748460516,0.3544264,136.42,136.41,10.17]
["bitfinex","SOLUSD",1720748460719,0.3544264,136.42,136.41,10.0]
["bitfinex","SOLUSD",1720748461540,0.3544264,136.42,136.39,16.3266]
["bitfinex","SOLUSD",1720748461746,0.3544264,136.42,136.37,28.3314]
["bitfinex","SOLUSD",1720748462659,0.3544264,136.42,136.39,10.0]
["bitfinex","SOLUSD",1720748463028,0.3544264,136.42,136.4,1.46268304]
["bitfinex","SOLUSD",1720748463235,0.3544264,136.42,136.41,17.3308]
["bitfinex","SOLUSD",1720748463431,0.3544264,136.42,136.4,1.46582448]
["bitfinex","SOLUSD",1720748463735,0.3544264,136.42,136.4,18.79672481]
["bitfinex","SOLUSD",1720748464349,0.3544264,136.42,136.4,11.46582481]
["bitfinex","SOLUSD",1720748464650,0.3544264,136.42,136.4,10.0]
["bitfinex","SOLUSD",1720748464851,0.3544264,136.42,136.41,0.17]
["bitfinex","SOLUSD",1720748466121,0.3544264,136.42,136.41,54.12807468]
["bitfinex","SOLUSD",1720748469031,0.3544264,136.42,136.41,60.70957468]
["bitfinex","SOLUSD",1720748470265,0.3544264,136.42,136.41,59.2523]
["bitfinex","SOLUSD",1720748470867,0.3544264,136.42,136.41,79.2523]
["bitfinex","SOLUSD",1720748471556,7.66760432,136.54,136.47,17.3274]
["bitfinex","SOLUSD",1720748471753,0.8544264,136.56,136.48,0.17]
["bitfinex","SOLUSD",1720748472048,0.8544264,136.56,136.49,10.0]
["bitfinex","SOLUSD",1720748472242,0.8544264,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720748472654,0.8544264,136.56,136.49,17.3262]
["bitfinex","SOLUSD",1720748472961,0.8544264,136.56,136.48,73.3168]
["bitfinex","SOLUSD",1720748473261,7.3239,136.54,136.47,10.0]
["bitfinex","SOLUSD",1720748473567,0.8544264,136.56,136.48,52.327]
["bitfinex","SOLUSD",1720748473744,8.1773264,136.56,136.49,17.3264]
["bitfinex","SOLUSD",1720748474667,0.8544264,136.56,136.49,17.3264]
["bitfinex","SOLUSD",1720748474849,20.8544264,136.56,136.49,10.0]
["bitfinex","SOLUSD",1720748475163,20.8544264,136.56,136.47,28.3185]
["bitfinex","SOLUSD",1720748475164,7.324,136.54,136.47,28.3185]
["bitfinex","SOLUSD",1720748475347,32.59,136.55,136.45,17.3285]
["bitfinex","SOLUSD",1720748475554,32.59,136.55,136.41,3.9299]
["bitfinex","SOLUSD",1720748475555,40.4118,136.53,136.41,18.3261]
["bitfinex","SOLUSD",1720748475772,40.4118,136.53,136.37,10.0]
["bitfinex","SOLUSD",1720748475773,7.3297,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720748476061,37.7783,136.45,136.34,18.3357]
["bitfinex","SOLUSD",1720748476247,7.3308,136.41,136.34,18.3357]
["bitfinex","SOLUSD",1720748476453,7.3316,136.4,136.33,10.0]
["bitfinex","SOLUSD",1720748476768,7.3316,136.4,136.33,7.335]
["bitfinex","SOLUSD",1720748476968,7.3309,136.41,136.33,17.335]
["bitfinex","SOLUSD",1720748477164,62.0204,136.42,136.34,7.3345]
["bitfinex","SOLUSD",1720748477340,54.69,136.42,136.33,25.672]
["bitfinex","SOLUSD",1720748477970,7.3309,136.41,136.33,25.672]
["bitfinex","SOLUSD",1720748478760,7.3316,136.4,136.3,34.4539]
["bitfinex","SOLUSD",1720748478944,7.3316,136.4,136.32,7.3356]
["bitfinex","SOLUSD",1720748479869,7.3316,136.4,136.32,17.3356]
["bitfinex","SOLUSD",1720748480360,7.3336,136.36,136.29,10.0]
["bitfinex","SOLUSD",1720748480564,7.3336,136.36,136.28,7.3374]
["bitfinex","SOLUSD",1720748480866,7.3337,136.36,136.29,10.0]
["bitfinex","SOLUSD",1720748481646,7.3331,136.37,136.3,7.3365]
["bitfinex","SOLUSD",1720748481855,37.9962,136.39,136.3,7.3365]
["bitfinex","SOLUSD",1720748482045,20.0,136.38,136.3,7.3365]
["bitfinex","SOLUSD",1720748482247,7.3325,136.38,136.31,17.3359]
["bitfinex","SOLUSD",1720748482673,7.3325,136.38,136.3,7.3367]
["bitfinex","SOLUSD",1720748482871,7.3325,136.38,136.31,10.0]
["bitfinex","SOLUSD",1720748483049,7.3325,136.38,136.3,7.3367]
["bitfinex","SOLUSD",1720748483371,7.333,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1720748483870,15.8962,136.39,136.32,7.3352]
["bitfinex","SOLUSD",1720748484245,7.3325,136.38,136.31,28.5093]
["bitfinex","SOLUSD",1720748484566,7.333,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1720748484980,7.3336,136.36,136.29,17.5072]
["bitfinex","SOLUSD",1720748485545,7.3326,136.38,136.3,7.3366]
["bitfinex","SOLUSD",1720748485870,15.8962,136.39,136.31,10.43339533]
["bitfinex","SOLUSD",1720748486074,20.0,136.38,136.32,0.76770128]
["bitfinex","SOLUSD",1720748486256,20.0,136.38,136.29,17.3371]
["bitfinex","SOLUSD",1720748486567,7.3338,136.36,136.29,10.0]
["bitfinex","SOLUSD",1720748486745,7.3338,136.36,136.28,7.5076]
["bitfinex","SOLUSD",1720748486948,7.3338,136.36,136.29,45.0]
["bitfinex","SOLUSD",1720748488081,7.3338,136.36,136.29,52.3372]
["bitfinex","SOLUSD",1720748488251,7.3331,136.37,136.3,10.0]
["bitfinex","SOLUSD",1720748488455,42.1,136.38,136.29,45.0]
["bitfinex","SOLUSD",1720748488659,7.3336,136.36,136.28,10.17]
["bitfinex","SOLUSD",1720748489073,7.3336,136.36,136.28,17.5073]
["bitfinex","SOLUSD",1720748489279,7.334,136.35,136.28,7.3373]
["bitfinex","SOLUSD",1720748489448,20.0,136.34,136.24,28.3492]
["bitfinex","SOLUSD",1720748489775,15.3369,136.32,136.25,7.339]
["bitfinex","SOLUSD",1720748489966,22.6726,136.32,136.25,7.339]
["bitfinex","SOLUSD",1720748490480,22.6726,136.32,136.19,10.0]
["bitfinex","SOLUSD",1720748490481,18.344,136.29,136.19,10.0]
["bitfinex","SOLUSD",1720748490781,32.59,136.28,136.18,10.0]
["bitfinex","SOLUSD",1720748490980,52.59,136.28,136.2,10.0]
["bitfinex","SOLUSD",1720748491274,59.9278,136.28,136.21,1.46816517]
["bitfinex","SOLUSD",1720748491479,59.9278,136.28,136.21,8.80966517]
["bitfinex","SOLUSD",1720748491677,52.59,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720748491868,27.3379,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1720748492180,7.3384,136.27,136.2,10.0]
["bitfinex","SOLUSD",1720748493053,7.3378,136.28,136.2,10.0]
["bitfinex","SOLUSD",1720748493550,7.3378,136.28,136.2,17.342]
["bitfinex","SOLUSD",1720748493748,7.3373,136.29,136.21,7.3415]
["bitfinex","SOLUSD",1720748494184,7.338,136.28,136.2,17.3421]
["bitfinex","SOLUSD",1720748494778,13.4909,136.3,136.22,10.0]
["bitfinex","SOLUSD",1720748494982,6.1537,136.3,136.22,10.0]
["bitfinex","SOLUSD",1720748495155,7.3378,136.28,136.22,10.0]
["bitfinex","SOLUSD",1720748496005,7.3386,136.27,136.21,0.17]
["bitfinex","SOLUSD",1720748496158,6.1537,136.3,136.19,18.3555]
["bitfinex","SOLUSD",1720748496159,7.3392,136.26,136.19,25.6981]
["bitfinex","SOLUSD",1720748496671,7.3385,136.27,136.19,7.3422]
["bitfinex","SOLUSD",1720748496870,7.3385,136.27,136.2,17.342]
["bitfinex","SOLUSD",1720748497063,7.3385,136.27,136.18,10.0]
["bitfinex","SOLUSD",1720748497274,7.339,136.26,136.19,18.3558]
["bitfinex","SOLUSD",1720748497462,7.3385,136.27,136.2,10.0]
["bitfinex","SOLUSD",1720748498766,7.3395,136.25,136.18,17.3431]
["bitfinex","SOLUSD",1720748498986,40.26319956,136.28,136.18,10.0]
["bitfinex","SOLUSD",1720748499283,7.3395,136.25,136.18,10.0]
["bitfinex","SOLUSD",1720748499795,7.3401,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1720748500200,7.3401,136.24,136.16,35.8739]
["bitfinex","SOLUSD",1720748500382,7.3401,136.24,136.17,0.17]
["bitfinex","SOLUSD",1720748500713,7.3401,136.24,136.17,7.5133]
["bitfinex","SOLUSD",1720748500883,23.9203,136.25,136.18,7.3432]
["bitfinex","SOLUSD",1720748501396,23.9203,136.25,136.17,0.17]
["bitfinex","SOLUSD",1720748501397,7.34,136.24,136.17,8.98052344]
["bitfinex","SOLUSD",1720748501780,46.0204,136.25,136.18,17.3432]
["bitfinex","SOLUSD",1720748501994,46.0204,136.25,136.18,10.0]
["bitfinex","SOLUSD",1720748501995,16.5808,136.25,136.18,10.0]
["bitfinex","SOLUSD",1720748502193,23.9207,136.25,136.18,7.343]
["bitfinex","SOLUSD",1720748502370,16.5808,136.25,136.19,8.8096361]
["bitfinex","SOLUSD",1720748502575,16.5808,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720748502776,16.5808,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1720748503212,16.5808,136.25,136.2,17.342]
["bitfinex","SOLUSD",1720748503399,16.5808,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720748503882,16.5808,136.25,136.2,17.3421]
["bitfinex","SOLUSD",1720748504299,16.5808,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720748504496,16.5808,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1720748504701,16.5808,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720748505003,16.5808,136.25,136.2,17.342]
["bitfinex","SOLUSD",1720748505172,16.5808,136.25,136.2,10.0]
["bitfinex","SOLUSD",1720748505577,16.5808,136.25,136.2,17.3421]
["bitfinex","SOLUSD",1720748505801,16.5808,136.25,136.21,17.3412]
["bitfinex","SOLUSD",1720748506001,56.5088,136.28,136.21,17.3412]
["bitfinex","SOLUSD",1720748506199,7.3384,136.27,136.2,25.6965]
["bitfinex","SOLUSD",1720748506585,29.03,136.26,136.2,25.6965]
["bitfinex","SOLUSD",1720748506786,29.03,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720748507002,29.03,136.26,136.22,28.3523]
["bitfinex","SOLUSD",1720748507308,29.03,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720748508106,36.3662,136.31,136.24,35.6893]
["bitfinex","SOLUSD",1720748508315,7.3367,136.3,136.24,28.3495]
["bitfinex","SOLUSD",1720748508685,23.9168,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748508891,16.5808,136.32,136.26,17.3389]
["bitfinex","SOLUSD",1720748509497,16.5808,136.32,136.25,7.3392]
["bitfinex","SOLUSD",1720748509706,16.5808,136.32,136.26,17.3387]
["bitfinex","SOLUSD",1720748509896,23.9165,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748510489,16.5808,136.32,136.26,28.3469]
["bitfinex","SOLUSD",1720748510691,16.5808,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1720748511412,16.5808,136.32,136.26,35.6856]
["bitfinex","SOLUSD",1720748511603,23.9165,136.32,136.26,28.3469]
["bitfinex","SOLUSD",1720748512423,16.5808,136.32,136.26,35.6858]
["bitfinex","SOLUSD",1720748512715,23.9167,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748513013,7.3368,136.3,136.24,10.0]
["bitfinex","SOLUSD",1720748513395,7.3364,136.31,136.24,17.3399]
["bitfinex","SOLUSD",1720748513585,38.6808,136.32,136.24,10.0]
["bitfinex","SOLUSD",1720748513792,16.5808,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748513987,23.9165,136.32,136.26,10.0]
["bitfinex","SOLUSD",1720748514221,16.5808,136.32,136.25,18.3484]
["bitfinex","SOLUSD",1720748514530,16.5808,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1720748515108,16.5808,136.32,136.26,17.3387]
["bitfinex","SOLUSD",1720748515721,32.64,136.35,136.28,10.0]
["bitfinex","SOLUSD",1720748516024,43.6511,136.36,136.28,10.0]
["bitfinex","SOLUSD",1720748516025,21.5511,136.36,136.28,10.0]
["bitfinex","SOLUSD",1720748516201,28.885,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720748516407,28.885,136.36,136.29,8.10372767]
["bitfinex","SOLUSD",1720748516602,21.5511,136.36,136.29,0.76652767]
["bitfinex","SOLUSD",1720748516927,21.5511,136.36,136.3,17.5067]
["bitfinex","SOLUSD",1720748517103,28.8846,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748517842,21.5511,136.36,136.3,17.3366]
["bitfinex","SOLUSD",1720748518000,15.0626,136.36,136.3,17.3366]
["bitfinex","SOLUSD",1720748518207,15.0626,136.36,136.31,0.8483249]
["bitfinex","SOLUSD",1720748518407,15.0626,136.36,136.31,0.17]
["bitfinex","SOLUSD",1720748519331,15.0626,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748519534,15.0626,136.36,136.31,0.17]
["bitfinex","SOLUSD",1720748519714,35.5322021,136.39,136.31,0.17]
["bitfinex","SOLUSD",1720748519715,23.3909,136.39,136.32,17.3356]
["bitfinex","SOLUSD",1720748520038,16.0589,136.39,136.34,10.0]
["bitfinex","SOLUSD",1720748520411,23.3909,136.39,136.32,17.3356]
["bitfinex","SOLUSD",1720748520714,38.1589,136.39,136.32,10.0]
["bitfinex","SOLUSD",1720748520912,16.0589,136.39,136.32,10.0]
["bitfinex","SOLUSD",1720748521605,16.0589,136.39,136.33,7.3348]
["bitfinex","SOLUSD",1720748521931,16.0589,136.39,136.34,10.0]
["bitfinex","SOLUSD",1720748522116,16.0589,136.39,136.34,28.336]
["bitfinex","SOLUSD",1720748522318,16.0589,136.39,136.35,0.17]
["bitfinex","SOLUSD",1720748522514,16.0589,136.39,136.34,28.336]
["bitfinex","SOLUSD",1720748522700,7.3315,136.4,136.34,10.0]
["bitfinex","SOLUSD",1720748523137,7.332,136.39,136.34,10.0]
["bitfinex","SOLUSD",1720748523339,7.3325,136.38,136.33,0.17]
["bitfinex","SOLUSD",1720748523626,7.333,136.37,136.32,10.0]
["bitfinex","SOLUSD",1720748523829,7.3326,136.38,136.32,10.0]
["bitfinex","SOLUSD",1720748524834,7.3325,136.38,136.32,10.0]
["bitfinex","SOLUSD",1720748525330,22.1,136.4,136.31,0.17]
["bitfinex","SOLUSD",1720748525508,7.3336,136.36,136.31,0.17]
["bitfinex","SOLUSD",1720748525708,60.4308,136.39,136.3,10.0]
["bitfinex","SOLUSD",1720748525914,7.3338,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748526537,60.4308,136.39,136.3,10.0]
["bitfinex","SOLUSD",1720748527535,7.3338,136.36,136.3,10.0]
["bitfinex","SOLUSD",1720748528921,22.1,136.41,136.34,10.0]
["bitfinex","SOLUSD",1720748529227,7.3309,136.41,136.34,17.3345]
["bitfinex","SOLUSD",1720748529428,16.461,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748529626,16.461,136.42,136.36,0.5156384]
["bitfinex","SOLUSD",1720748529831,16.461,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748530545,45.431,136.42,136.37,10.0]
["bitfinex","SOLUSD",1720748530842,28.97,136.44,136.39,10.0]
["bitfinex","SOLUSD",1720748531618,28.97,136.42,136.35,10.0]
["bitfinex","SOLUSD",1720748531912,7.3313,136.41,136.35,10.0]
["bitfinex","SOLUSD",1720748532841,28.97,136.42,136.35,17.3337]
["bitfinex","SOLUSD",1720748533043,7.3308,136.41,136.35,10.0]
["bitfinex","SOLUSD",1720748533419,7.331,136.41,136.35,10.0]
["bitfinex","SOLUSD",1720748533614,28.97,136.42,136.35,10.0]
["bitfinex","SOLUSD",1720748533825,36.3006,136.42,136.35,10.0]
["bitfinex","SOLUSD",1720748534031,36.3006,136.42,136.36,0.17]
["bitfinex","SOLUSD",1720748534717,28.97,136.42,136.36,28.5026]
["bitfinex","SOLUSD",1720748534918,28.97,136.42,136.36,10.17]
["bitfinex","SOLUSD",1720748535322,36.3004,136.42,136.36,10.0]
["bitfinex","SOLUSD",1720748535823,7.3308,136.41,136.36,10.0]
["bitfinex","SOLUSD",1720748536218,28.97,136.42,136.36,10.0]
["bitfinex","SOLUSD",1720748536945,28.97,136.42,136.36,17.333]
["bitfinex","SOLUSD",1720748537549,28.97,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720748538643,7.3282,136.46,136.4,0.52755494]
["bitfinex","SOLUSD",1720748538835,16.0693,136.51,136.43,10.0]
["bitfinex","SOLUSD",1720748538836,28.97,136.49,136.43,10.0]
["bitfinex","SOLUSD",1720748539138,28.97,136.49,136.44,0.54896057]
["bitfinex","SOLUSD",1720748539345,28.97,136.49,136.44,7.87806057]
["bitfinex","SOLUSD",1720748539730,28.97,136.49,136.44,0.54896057]
["bitfinex","SOLUSD",1720748540040,28.97,136.49,136.44,1.46559341]
["bitfinex","SOLUSD",1720748540619,28.97,136.49,136.44,18.79429341]
["bitfinex","SOLUSD",1720748540834,45.0393,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720748541041,28.97,136.51,136.47,0.39292133]
["bitfinex","SOLUSD",1720748541633,36.2955,136.51,136.46,10.39292134]
["bitfinex","SOLUSD",1720748541840,28.97,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720748542044,28.97,136.51,136.44,35.6514]
["bitfinex","SOLUSD",1720748542341,36.2955,136.51,136.44,28.3224]
["bitfinex","SOLUSD",1720748542544,36.2955,136.51,136.45,45.17]
["bitfinex","SOLUSD",1720748542840,36.2955,136.51,136.43,0.17]
["bitfinex","SOLUSD",1720748542841,36.2966,136.49,136.43,0.17]
["bitfinex","SOLUSD",1720748543049,7.3279,136.47,136.41,6.2652]
["bitfinex","SOLUSD",1720748543263,7.3282,136.46,136.39,17.3317]
["bitfinex","SOLUSD",1720748543418,28.97,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720748543621,28.97,136.45,136.39,17.3315]
["bitfinex","SOLUSD",1720748544027,28.97,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720748544327,28.97,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720748544872,28.97,136.43,136.39,10.0]
["bitfinex","SOLUSD",1720748545062,28.97,136.43,136.37,17.3329]
["bitfinex","SOLUSD",1720748545453,36.2998,136.43,136.37,10.0]
["bitfinex","SOLUSD",1720748545874,51.01,136.43,136.36,6.2652]
["bitfinex","SOLUSD",1720748546087,28.97,136.41,136.35,10.0]
["bitfinex","SOLUSD",1720748546453,36.3012,136.41,136.35,10.0]
["bitfinex","SOLUSD",1720748546654,7.3312,136.41,136.35,10.0]
["bitfinex","SOLUSD",1720748547659,54.64,136.44,136.37,10.0]
["bitfinex","SOLUSD",1720748547873,20.0,136.43,136.38,0.41479241]
["bitfinex","SOLUSD",1720748548085,27.3299,136.43,136.38,0.41479241]
["bitfinex","SOLUSD",1720748548752,22.04,136.47,136.38,0.41479241]
["bitfinex","SOLUSD",1720748548957,7.3287,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720748549264,7.3287,136.45,136.4,0.41473162]
["bitfinex","SOLUSD",1720748549461,7.3283,136.46,136.4,0.41473162]
["bitfinex","SOLUSD",1720748549680,30.0214,136.48,136.41,10.0]
["bitfinex","SOLUSD",1720748549861,30.0214,136.48,136.42,0.45371209]
["bitfinex","SOLUSD",1720748550268,22.6942,136.48,136.39,10.0]
["bitfinex","SOLUSD",1720748550557,7.3292,136.44,136.39,10.0]
["bitfinex","SOLUSD",1720748550863,7.3291,136.45,136.39,10.0]
["bitfinex","SOLUSD",1720748551067,7.3277,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720748551779,16.0693,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720748553386,13.3693,136.51,136.45,10.0]
["bitfinex","SOLUSD",1720748553680,30.29353989,136.52,136.45,17.3285]
["bitfinex","SOLUSD",1720748553885,14.99113989,136.52,136.46,0.17]
["bitfinex","SOLUSD",1720748554667,14.99113989,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720748554980,7.66613989,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720748555799,7.66613989,136.52,136.46,25.8179]
["bitfinex","SOLUSD",1720748555800,7.66613989,136.52,136.49,10.0]
["bitfinex","SOLUSD",1720748555973,23.4796264,136.56,136.49,10.0]
["bitfinex","SOLUSD",1720748556180,23.4796264,136.56,136.49,17.3265]
["bitfinex","SOLUSD",1720748556379,7.3234,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720748556886,0.8544264,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720748558270,0.8544264,136.56,136.5,29.94918799]
["bitfinex","SOLUSD",1720748558475,0.8544264,136.56,136.53,10.0]
["bitfinex","SOLUSD",1720748558965,0.8544264,136.56,136.53,17.3243]
["bitfinex","SOLUSD",1720748559298,0.8544264,136.56,136.55,17.3233]
["bitfinex","SOLUSD",1720748559584,0.8544264,136.56,136.55,62.4933]
["bitfinex","SOLUSD",1720748559998,0.8544264,136.56,136.55,62.6633]
["bitfinex","SOLUSD",1720748560486,0.8544264,136.56,136.55,64.12748122]
["bitfinex","SOLUSD",1720748560801,0.8544264,136.56,136.55,62.6633]
["bitfinex","SOLUSD",1720748560970,0.8544264,136.56,136.55,64.12735555]
["bitfinex","SOLUSD",1720748561377,0.04352254,136.69,136.55,64.12735555]
["bitfinex","SOLUSD",1720748561378,7.70012429,136.69,136.61,10.0]
["bitfinex","SOLUSD",1720748561564,7.35972254,136.69,136.62,0.17]
["bitfinex","SOLUSD",1720748561776,0.04352254,136.69,136.61,17.3198]
["bitfinex","SOLUSD",1720748561975,7.35942254,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1720748562201,7.35942254,136.69,136.61,10.79634823]
["bitfinex","SOLUSD",1720748562374,7.35942254,136.69,136.59,10.0]
["bitfinex","SOLUSD",1720748562375,0.04352254,136.69,136.59,10.0]
["bitfinex","SOLUSD",1720748562579,7.3172,136.67,136.6,45.17]
["bitfinex","SOLUSD",1720748563467,29.39952254,136.69,136.6,45.17]
["bitfinex","SOLUSD",1720748563688,20.0,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720748563898,27.3164,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720748564974,20.0,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720748565582,0.04352254,136.69,136.62,10.0]
["bitfinex","SOLUSD",1720748565787,0.04352254,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748566782,0.04352254,136.69,136.64,17.3182]
["bitfinex","SOLUSD",1720748566980,0.04352254,136.69,136.64,17.3183]
["bitfinex","SOLUSD",1720748567173,0.04352254,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748567377,0.04352254,136.69,136.64,10.65389945]
["bitfinex","SOLUSD",1720748567578,0.04352254,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748567784,0.04352254,136.69,136.65,45.17]
["bitfinex","SOLUSD",1720748568294,0.04352254,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748568594,7.35932254,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748568801,0.04352254,136.69,136.65,45.17]
["bitfinex","SOLUSD",1720748569103,0.04352254,136.69,136.65,45.0]
["bitfinex","SOLUSD",1720748569475,0.04352254,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720748569681,0.04352254,136.69,136.68,45.0]
["bitfinex","SOLUSD",1720748569991,0.04352254,136.69,136.68,1.07967496]
["bitfinex","SOLUSD",1720748570199,0.04352254,136.69,136.68,46.07967496]
["bitfinex","SOLUSD",1720748570368,0.04352254,136.69,136.67,10.0]
["bitfinex","SOLUSD",1720748570825,0.04352254,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720748570982,0.04352254,136.69,136.68,54.11451854]
["bitfinex","SOLUSD",1720748571683,0.04352254,136.69,136.68,59.88590663]
["bitfinex","SOLUSD",1720748572088,0.04352254,136.69,136.68,59.1636]
["bitfinex","SOLUSD",1720748572301,40.25054151,136.78,136.68,59.1636]
["bitfinex","SOLUSD",1720748572302,7.65054151,136.78,136.69,10.0]
["bitfinex","SOLUSD",1720748572504,7.65054151,136.78,136.75,10.0]
["bitfinex","SOLUSD",1720748572675,18.2706,136.84,136.73,10.0]
["bitfinex","SOLUSD",1720748572998,7.3103,136.8,136.74,55.0]
["bitfinex","SOLUSD",1720748573176,18.2706,136.84,136.72,28.2846]
["bitfinex","SOLUSD",1720748573376,7.3114,136.78,136.7,17.4851]
["bitfinex","SOLUSD",1720748573576,7.3116,136.77,136.71,45.0]
["bitfinex","SOLUSD",1720748573777,6.605,136.81,136.73,10.0]
["bitfinex","SOLUSD",1720748573778,7.3109,136.79,136.73,10.0]
["bitfinex","SOLUSD",1720748573989,7.31,136.8,136.73,10.0]
["bitfinex","SOLUSD",1720748574297,7.31,136.8,136.72,8.77651088]
["bitfinex","SOLUSD",1720748574298,7.313,136.75,136.68,6.5073]
["bitfinex","SOLUSD",1720748574489,6.4107,136.72,136.62,10.0]
["bitfinex","SOLUSD",1720748574713,6.4107,136.72,136.64,10.0]
["bitfinex","SOLUSD",1720748574882,7.3154,136.7,136.63,1.18364221]
["bitfinex","SOLUSD",1720748575206,38.2832,136.74,136.63,1.18364221]
["bitfinex","SOLUSD",1720748575505,7.3164,136.68,136.63,1.18364221]
["bitfinex","SOLUSD",1720748575691,18.2832,136.74,136.66,10.0]
["bitfinex","SOLUSD",1720748575886,35.54983736,136.75,136.66,10.0]
["bitfinex","SOLUSD",1720748576090,7.3151,136.71,136.64,10.0]
["bitfinex","SOLUSD",1720748576296,18.282,136.75,136.64,10.0]
["bitfinex","SOLUSD",1720748576494,7.3149,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720748576685,7.3143,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748577099,7.3138,136.73,136.66,10.0]
["bitfinex","SOLUSD",1720748577293,7.3142,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748577504,7.3142,136.72,136.61,36.6003]
["bitfinex","SOLUSD",1720748577505,28.4507,136.76,136.64,10.0]
["bitfinex","SOLUSD",1720748577800,32.6,136.74,136.64,10.0]
["bitfinex","SOLUSD",1720748578002,32.6,136.74,136.62,10.0]
["bitfinex","SOLUSD",1720748578003,50.8836,136.74,136.62,10.0]
["bitfinex","SOLUSD",1720748578205,18.2878,136.71,136.62,10.0]
["bitfinex","SOLUSD",1720748578409,18.286,136.72,136.64,10.0]
["bitfinex","SOLUSD",1720748578586,18.286,136.72,136.62,10.0]
["bitfinex","SOLUSD",1720748578992,7.3164,136.68,136.6,17.3205]
["bitfinex","SOLUSD",1720748579298,32.6,136.74,136.63,10.0]
["bitfinex","SOLUSD",1720748579503,7.3167,136.68,136.63,10.0]
["bitfinex","SOLUSD",1720748579704,7.3138,136.73,136.66,17.3169]
["bitfinex","SOLUSD",1720748580000,7.3131,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720748580413,18.2797,136.77,136.66,10.0]
["bitfinex","SOLUSD",1720748580713,7.313,136.75,136.68,17.3161]
["bitfinex","SOLUSD",1720748580886,7.3131,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720748581287,7.3137,136.73,136.66,10.0]
["bitfinex","SOLUSD",1720748581607,18.2818,136.75,136.66,10.0]
["bitfinex","SOLUSD",1720748581820,7.3137,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720748582109,7.3137,136.73,136.66,17.3174]
["bitfinex","SOLUSD",1720748582310,54.64,136.77,136.67,25.6085]
["bitfinex","SOLUSD",1720748582484,7.3142,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748582687,60.3206,136.76,136.66,10.0]
["bitfinex","SOLUSD",1720748582906,18.2834,136.74,136.64,10.0]
["bitfinex","SOLUSD",1720748583099,7.3161,136.69,136.62,10.0]
["bitfinex","SOLUSD",1720748583295,7.3165,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720748584419,15.6942,136.7,136.6,10.0]
["bitfinex","SOLUSD",1720748584607,7.3179,136.66,136.6,10.0]
["bitfinex","SOLUSD",1720748584814,56.0233,136.7,136.6,10.0]
["bitfinex","SOLUSD",1720748585006,7.3169,136.67,136.62,10.0]
["bitfinex","SOLUSD",1720748585317,7.3163,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720748585691,15.6942,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748585891,23.0096,136.7,136.62,28.2982]
["bitfinex","SOLUSD",1720748586105,23.0096,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1720748586311,7.3154,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748586610,7.3148,136.71,136.64,10.0]
["bitfinex","SOLUSD",1720748586819,21.2046,136.74,136.66,10.0]
["bitfinex","SOLUSD",1720748587016,7.3137,136.73,136.66,10.0]
["bitfinex","SOLUSD",1720748587315,7.3137,136.73,136.68,10.0]
["bitfinex","SOLUSD",1720748588726,15.1172,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720748588905,14.96690288,136.75,136.68,10.0]
["bitfinex","SOLUSD",1720748589298,7.3132,136.74,136.68,10.0]
["bitfinex","SOLUSD",1720748590130,7.3132,136.74,136.67,13.9569]
["bitfinex","SOLUSD",1720748590131,7.65400288,136.75,136.67,6.6402]
["bitfinex","SOLUSD",1720748590310,7.3148,136.71,136.65,0.17]
["bitfinex","SOLUSD",1720748590499,47.97610288,136.75,136.64,10.0]
["bitfinex","SOLUSD",1720748590814,7.3153,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748591725,47.97610288,136.75,136.66,10.0]
["bitfinex","SOLUSD",1720748591934,20.0,136.74,136.66,10.0]
["bitfinex","SOLUSD",1720748592311,7.3142,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748592711,7.3138,136.73,136.66,10.0]
["bitfinex","SOLUSD",1720748592906,7.3143,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748593124,7.3149,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720748593425,7.3153,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748593629,7.3163,136.68,136.63,6.5802]
["bitfinex","SOLUSD",1720748593839,7.3159,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748594515,7.3164,136.68,136.63,6.5802]
["bitfinex","SOLUSD",1720748594714,7.3157,136.7,136.63,16.5802]
["bitfinex","SOLUSD",1720748594923,7.3164,136.68,136.63,16.5802]
["bitfinex","SOLUSD",1720748595105,7.3169,136.67,136.63,16.5802]
["bitfinex","SOLUSD",1720748595304,7.3165,136.68,136.63,16.5802]
["bitfinex","SOLUSD",1720748595500,7.3159,136.69,136.63,16.5802]
["bitfinex","SOLUSD",1720748595730,7.65377115,136.72,136.65,10.0]
["bitfinex","SOLUSD",1720748595918,7.65377115,136.72,136.66,0.76810041]
["bitfinex","SOLUSD",1720748595919,14.96797115,136.72,136.66,0.76810041]
["bitfinex","SOLUSD",1720748596835,7.65377115,136.72,136.68,10.0]
["bitfinex","SOLUSD",1720748597321,7.65377115,136.72,136.65,28.294]
["bitfinex","SOLUSD",1720748597523,7.65377115,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720748597524,7.3148,136.71,136.67,10.0]
["bitfinex","SOLUSD",1720748597838,14.96807115,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720748598413,14.96807115,136.72,136.65,35.6119]
["bitfinex","SOLUSD",1720748598613,7.3147,136.71,136.65,28.294]
["bitfinex","SOLUSD",1720748599039,14.96817115,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720748599208,7.3149,136.71,136.65,28.294]
["bitfinex","SOLUSD",1720748599415,7.3149,136.71,136.65,10.0]
["bitfinex","SOLUSD",1720748599919,14.96817115,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720748600246,7.65377115,136.72,136.65,10.0]
["bitfinex","SOLUSD",1720748600535,7.65377115,136.72,136.64,10.0]
["bitfinex","SOLUSD",1720748600713,7.65377115,136.72,136.65,10.0]
["bitfinex","SOLUSD",1720748600909,7.65377115,136.72,136.67,10.0]
["bitfinex","SOLUSD",1720748601125,7.65377115,136.72,136.69,10.0]
["bitfinex","SOLUSD",1720748601512,7.65377115,136.72,136.67,18.292]
["bitfinex","SOLUSD",1720748601513,7.65377115,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748601723,7.3148,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720748603133,14.96797115,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748604136,7.65377115,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748604312,14.96827115,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748604517,7.3149,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720748604730,7.65377115,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748605113,14.96827115,136.72,136.66,10.0]
["bitfinex","SOLUSD",1720748605315,7.65377115,136.72,136.64,28.2954]
["bitfinex","SOLUSD",1720748605509,7.3156,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748605749,7.65377115,136.72,136.64,17.3183]
["bitfinex","SOLUSD",1720748606039,7.3156,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748606538,7.3149,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720748606909,7.3149,136.71,136.64,17.3182]
["bitfinex","SOLUSD",1720748607114,16.84650942,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748607346,7.3153,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748607540,7.3153,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720748607719,7.3153,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748608414,7.65377115,136.72,136.64,17.3183]
["bitfinex","SOLUSD",1720748608415,9.53151314,136.69,136.64,17.3183]
["bitfinex","SOLUSD",1720748608642,7.3147,136.71,136.66,10.0]
["bitfinex","SOLUSD",1720748608816,9.53138888,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748609021,9.53138888,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748610524,7.3153,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748610724,9.53153977,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748610939,7.3153,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748611118,9.53153977,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748611324,7.3153,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748611643,16.84733977,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748611818,7.65377115,136.72,136.64,10.0]
["bitfinex","SOLUSD",1720748612139,7.3154,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748612338,9.53154049,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720748612520,36.1654,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748612716,9.53151919,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720748612937,28.85,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720748613136,9.53134946,136.69,136.64,17.3183]
["bitfinex","SOLUSD",1720748613333,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748613647,9.53133158,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748613825,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748614020,9.53152908,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748614227,7.3158,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748614621,36.1653,136.7,136.64,11.46255571]
["bitfinex","SOLUSD",1720748614823,9.53153372,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720748615030,28.85,136.7,136.64,11.06297077]
["bitfinex","SOLUSD",1720748615325,16.84728635,136.69,136.64,11.0628932]
["bitfinex","SOLUSD",1720748615526,9.53148635,136.68,136.64,11.0628932]
["bitfinex","SOLUSD",1720748615736,9.53148635,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720748615945,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748616131,9.53146776,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748616331,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748616525,9.53148782,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748616744,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748617048,9.53148945,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748617247,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748617438,9.5314903,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748617750,9.53164625,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748617924,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748618133,25.93382522,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748618331,9.53160474,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748618632,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748618941,9.53149514,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748619129,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748619332,25.93485242,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748619630,9.53130352,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748619842,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748620051,25.93424776,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748620232,9.53148083,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748620432,28.85,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748620641,25.93530777,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748620853,9.53117,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748621049,36.1653,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748621357,36.1653,136.7,136.64,17.3184]
["bitfinex","SOLUSD",1720748621358,25.93466638,136.69,136.64,17.3184]
["bitfinex","SOLUSD",1720748621555,9.53136027,136.68,136.64,17.3184]
["bitfinex","SOLUSD",1720748621757,28.85,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720748622051,25.93558384,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748622247,9.53094264,136.68,136.66,10.0]
["bitfinex","SOLUSD",1720748622446,9.53094264,136.69,136.66,10.0]
["bitfinex","SOLUSD",1720748622639,9.53112365,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748622837,36.1652,136.7,136.64,10.0]
["bitfinex","SOLUSD",1720748623046,25.93528465,136.69,136.64,10.0]
["bitfinex","SOLUSD",1720748623246,9.53117678,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748623548,9.53117678,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720748623759,9.53117678,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748624139,16.84747678,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748624355,36.1663,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748624654,9.53138094,136.67,136.63,6.5802]
["bitfinex","SOLUSD",1720748624838,9.53222838,136.66,136.61,16.3714]
["bitfinex","SOLUSD",1720748625037,28.85,136.66,136.61,16.3714]
["bitfinex","SOLUSD",1720748625248,9.53237254,136.65,136.61,23.6914]
["bitfinex","SOLUSD",1720748625439,28.85,136.66,136.61,23.6914]
["bitfinex","SOLUSD",1720748625634,9.53237337,136.65,136.64,10.0]
["bitfinex","SOLUSD",1720748625864,28.85,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720748626163,25.93203787,136.67,136.64,10.0]
["bitfinex","SOLUSD",1720748626331,9.53212893,136.66,136.64,10.0]
["bitfinex","SOLUSD",1720748626533,28.85,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720748626534,9.53212893,136.67,136.62,10.0]
["bitfinex","SOLUSD",1720748626727,9.53198211,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720748626956,28.85,136.68,136.62,17.3195]
["bitfinex","SOLUSD",1720748627140,25.93215542,136.67,136.62,10.0]
["bitfinex","SOLUSD",1720748627333,9.53209445,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720748627542,9.53209445,136.67,136.62,10.0]
["bitfinex","SOLUSD",1720748627741,9.53211907,136.66,136.62,10.0]
["bitfinex","SOLUSD",1720748627953,9.53246693,136.65,136.62,10.0]
["bitfinex","SOLUSD",1720748628133,36.1663,136.68,136.62,10.0]
["bitfinex","SOLUSD",1720748628334,7.3184,136.65,136.6,16.6066]
["bitfinex","SOLUSD",1720748628540,9.53286167,136.64,136.6,16.6066]
["bitfinex","SOLUSD",1720748628734,36.1676,136.66,136.6,16.6066]
["bitfinex","SOLUSD",1720748628948,25.92941244,136.65,136.6,16.6066]
["bitfinex","SOLUSD",1720748629138,25.92941244,136.65,136.6,6.6066]
["bitfinex","SOLUSD",1720748629139,9.53290122,136.64,136.6,6.6066]
["bitfinex","SOLUSD",1720748629338,7.3183,136.65,136.6,6.6066]
["bitfinex","SOLUSD",1720748629556,16.85153511,136.64,136.6,6.6066]
["bitfinex","SOLUSD",1720748629766,7.3181,136.65,136.6,6.6066]
["bitfinex","SOLUSD",1720748629958,9.53329932,136.64,136.62,10.0]
["bitfinex","SOLUSD",1720748630160,28.85,136.66,136.6,32.2286]
["bitfinex","SOLUSD",1720748630358,25.92817752,136.65,136.6,10.0]
["bitfinex","SOLUSD",1720748630664,28.85,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720748630665,9.5332613,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720748630965,28.85,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720748631144,25.9280489,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720748631342,9.5331381,136.64,136.61,10.0]
["bitfinex","SOLUSD",1720748631656,36.1676,136.66,136.59,10.0]
["bitfinex","SOLUSD",1720748631863,25.92796135,136.65,136.59,10.0]
["bitfinex","SOLUSD",1720748632064,9.53332472,136.64,136.59,10.0]
["bitfinex","SOLUSD",1720748632241,9.53332472,136.65,136.59,10.0]
["bitfinex","SOLUSD",1720748632562,9.53332472,136.65,136.59,17.321]
["bitfinex","SOLUSD",1720748632963,9.53332472,136.65,136.61,10.0]
["bitfinex","SOLUSD",1720748633644,9.53332472,136.65,136.59,10.0]
["bitfinex","SOLUSD",1720748633849,16.85132472,136.65,136.59,10.0]
["bitfinex","SOLUSD",1720748634159,28.85,136.66,136.61,10.0]
["bitfinex","SOLUSD",1720748634463,28.85,136.66,136.59,17.3209]
["bitfinex","SOLUSD",1720748634464,9.53267356,136.65,136.59,17.3209]
["bitfinex","SOLUSD",1720748634641,36.1678,136.66,136.59,17.3209]
["bitfinex","SOLUSD",1720748634838,7.3185,136.64,136.58,24.4719]
["bitfinex","SOLUSD",1720748635143,28.85,136.62,136.57,10.0]
["bitfinex","SOLUSD",1720748635366,28.85,136.62,136.55,6.2983]
["bitfinex","SOLUSD",1720748635539,36.1711,136.6,136.55,6.2983]
["bitfinex","SOLUSD",1720748635876,28.85,136.6,136.56,10.0]
["bitfinex","SOLUSD",1720748636166,7.3203,136.61,136.55,6.2983]
["bitfinex","SOLUSD",1720748636476,28.85,136.6,136.54,10.0]
["bitfinex","SOLUSD",1720748636647,36.1708,136.6,136.54,10.0]
["bitfinex","SOLUSD",1720748637266,36.1708,136.6,136.52,403.0825]
["bitfinex","SOLUSD",1720748637267,36.1708,136.6,136.52,413.0825]
["bitfinex","SOLUSD",1720748637557,36.1708,136.6,136.54,10.0]
["bitfinex","SOLUSD",1720748637764,7.3213,136.59,136.54,10.0]
["bitfinex","SOLUSD",1720748637952,36.1708,136.6,136.54,10.0]
["bitfinex","SOLUSD",1720748638272,36.1708,136.6,136.55,1.46452726]
["bitfinex","SOLUSD",1720748638749,36.1709,136.6,136.54,10.0]
["bitfinex","SOLUSD",1720748639270,28.85,136.58,136.52,6.1581]
["bitfinex","SOLUSD",1720748639569,7.3223,136.57,136.52,6.1581]
["bitfinex","SOLUSD",1720748639749,7.3228,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720748640143,36.1728,136.56,136.49,16.0298]
["bitfinex","SOLUSD",1720748640373,7.3234,136.55,136.49,16.0298]
["bitfinex","SOLUSD",1720748640549,28.85,136.56,136.49,16.0298]
["bitfinex","SOLUSD",1720748640550,36.1728,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720748641270,36.1728,136.56,136.49,16.0298]
["bitfinex","SOLUSD",1720748641966,36.1728,136.56,136.49,23.3562]
["bitfinex","SOLUSD",1720748642268,28.85,136.56,136.49,23.3562]
["bitfinex","SOLUSD",1720748642442,28.85,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720748643168,28.85,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1720748643373,28.85,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720748643541,36.1728,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720748643744,28.85,136.56,136.51,10.0]
["bitfinex","SOLUSD",1720748643946,7.3233,136.55,136.49,16.0298]
["bitfinex","SOLUSD",1720748644174,44.0913,136.56,136.49,16.0298]
["bitfinex","SOLUSD",1720748644371,7.3233,136.55,136.49,16.0298]
["bitfinex","SOLUSD",1720748644773,7.3239,136.54,136.49,10.0]
["bitfinex","SOLUSD",1720748644970,28.85,136.54,136.47,10.0]
["bitfinex","SOLUSD",1720748645172,7.3245,136.53,136.47,10.0]
["bitfinex","SOLUSD",1720748645553,7.3245,136.53,136.48,0.65351641]
["bitfinex","SOLUSD",1720748646267,28.85,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720748646452,7.3259,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720748649246,36.1751,136.52,136.47,10.0]
["bitfinex","SOLUSD",1720748649475,7.3255,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720748649776,7.3255,136.51,136.45,1.46539976]
["bitfinex","SOLUSD",1720748649982,28.85,136.52,136.43,7.3296]
["bitfinex","SOLUSD",1720748649983,36.1774,136.48,136.43,0.74586701]
["bitfinex","SOLUSD",1720748650277,36.1774,136.48,136.42,16.3465]
["bitfinex","SOLUSD",1720748650479,36.1774,136.48,136.42,10.0]
["bitfinex","SOLUSD",1720748650985,28.85,136.48,136.44,10.0]
["bitfinex","SOLUSD",1720748651277,36.1753,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720748651453,28.85,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720748651653,36.175,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720748654461,7.3255,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720748654663,36.175,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720748655474,7.3255,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720748655662,28.85,136.52,136.48,10.0]
["bitfinex","SOLUSD",1720748657178,36.51108993,136.56,136.49,0.17]
["bitfinex","SOLUSD",1720748657375,39.43355788,136.56,136.49,0.17]
["bitfinex","SOLUSD",1720748657877,39.43355788,136.56,136.49,1.63501433]
["bitfinex","SOLUSD",1720748658568,27.3234,136.55,136.49,1.63501433]
["bitfinex","SOLUSD",1720748659077,7.324,136.54,136.49,1.63501433]
["bitfinex","SOLUSD",1720748659262,7.324,136.54,136.49,0.17]
["bitfinex","SOLUSD",1720748659659,7.3255,136.51,136.45,6.3065]
["bitfinex","SOLUSD",1720748659878,36.1755,136.51,136.45,16.3065]
["bitfinex","SOLUSD",1720748660177,7.3262,136.5,136.45,16.3065]
["bitfinex","SOLUSD",1720748660873,28.85,136.51,136.45,16.3065]
["bitfinex","SOLUSD",1720748661187,28.85,136.51,136.45,23.6351]
["bitfinex","SOLUSD",1720748661852,28.85,136.51,136.45,16.3065]
["bitfinex","SOLUSD",1720748662077,36.1754,136.51,136.45,16.3065]
["bitfinex","SOLUSD",1720748662278,28.85,136.51,136.45,23.6351]
["bitfinex","SOLUSD",1720748662580,7.66223069,136.54,136.47,10.0]
["bitfinex","SOLUSD",1720748662581,14.98623069,136.54,136.47,10.0]
["bitfinex","SOLUSD",1720748662777,28.85,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720748663081,28.85,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720748663264,36.1734,136.55,136.49,10.0]
["bitfinex","SOLUSD",1720748663467,36.1734,136.55,136.49,10.36743309]
["bitfinex","SOLUSD",1720748663886,7.3239,136.54,136.49,10.36743309]
["bitfinex","SOLUSD",1720748664061,28.85,136.55,136.48,0.36746032]
["bitfinex","SOLUSD",1720748664062,7.3244,136.53,136.48,0.36746032]
["bitfinex","SOLUSD",1720748665482,36.1745,136.53,136.48,0.36746032]
["bitfinex","SOLUSD",1720748665663,36.1745,136.53,136.47,10.0]
["bitfinex","SOLUSD",1720748665866,28.85,136.53,136.48,1.45934295]
["bitfinex","SOLUSD",1720748666684,36.1745,136.53,136.48,1.45934295]
["bitfinex","SOLUSD",1720748667077,28.85,136.53,136.49,10.0]
["bitfinex","SOLUSD",1720748667274,32.52284366,136.58,136.5,1.45912913]
["bitfinex","SOLUSD",1720748667275,28.85,136.55,136.5,1.45912913]
["bitfinex","SOLUSD",1720748667773,7.3228,136.56,136.5,1.45912913]
["bitfinex","SOLUSD",1720748667774,28.85,136.57,136.5,8.78472913]
["bitfinex","SOLUSD",1720748668366,7.3232,136.56,136.5,1.45912913]
["bitfinex","SOLUSD",1720748668585,7.3234,136.55,136.5,1.45912913]
["bitfinex","SOLUSD",1720748669691,28.85,136.55,136.48,1.45912913]
["bitfinex","SOLUSD",1720748669983,7.3254,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720748670182,36.1754,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720748670570,28.85,136.51,136.47,10.0]
["bitfinex","SOLUSD",1720748674901,7.327,136.49,136.44,10.0]
["bitfinex","SOLUSD",1720748675477,28.85,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720748675777,27.3258,136.51,136.44,10.0]
["bitfinex","SOLUSD",1720748676192,27.3255,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720748676391,28.85,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720748676699,36.175,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720748676995,7.3255,136.51,136.46,10.0]
["bitfinex","SOLUSD",1720748677373,36.1751,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720748677875,36.1751,136.52,136.45,0.17]
["bitfinex","SOLUSD",1720748678079,7.3256,136.51,136.45,0.34]
["bitfinex","SOLUSD",1720748678399,28.85,136.5,136.42,6.0003]
["bitfinex","SOLUSD",1720748678694,7.327,136.48,136.42,6.0003]
["bitfinex","SOLUSD",1720748678992,7.3267,136.49,136.43,10.0]
["bitfinex","SOLUSD",1720748680913,28.85,136.5,136.42,6.0003]
["bitfinex","SOLUSD",1720748681075,48.85,136.48,136.41,10.0]
["bitfinex","SOLUSD",1720748681276,28.85,136.46,136.39,16.1208]
["bitfinex","SOLUSD",1720748681483,7.3294,136.44,136.39,16.1208]
["bitfinex","SOLUSD",1720748682278,7.3287,136.45,136.39,16.1208]
["bitfinex","SOLUSD",1720748682977,28.85,136.46,136.39,16.1208]
["bitfinex","SOLUSD",1720748683177,20.0,136.48,136.41,10.0]
["bitfinex","SOLUSD",1720748683378,36.1769,136.49,136.43,10.0]
["bitfinex","SOLUSD",1720748683577,28.85,136.49,136.43,11.44914958]
["bitfinex","SOLUSD",1720748683887,36.1769,136.49,136.43,11.44914958]
["bitfinex","SOLUSD",1720748684092,28.85,136.49,136.43,11.44914958]
["bitfinex","SOLUSD",1720748684400,28.85,136.49,136.43,18.77844958]
["bitfinex","SOLUSD",1720748684699,28.85,136.49,136.43,11.44914958]
["bitfinex","SOLUSD",1720748684900,36.1766,136.49,136.44,1.44891643]
["bitfinex","SOLUSD",1720748685097,28.85,136.49,136.39,16.1208]
["bitfinex","SOLUSD",1720748685287,28.85,136.49,136.4,0.34]
["bitfinex","SOLUSD",1720748685288,36.1781,136.47,136.4,0.34]
["bitfinex","SOLUSD",1720748685488,28.85,136.47,136.39,16.1208]
["bitfinex","SOLUSD",1720748685682,7.3287,136.45,136.39,16.1208]
["bitfinex","SOLUSD",1720748686395,7.3282,136.46,136.39,23.4527]
["bitfinex","SOLUSD",1720748686605,28.85,136.45,136.39,23.4527]
["bitfinex","SOLUSD",1720748686798,7.3301,136.43,136.39,16.1208]
["bitfinex","SOLUSD",1720748686997,7.3293,136.44,136.39,16.1208]
["bitfinex","SOLUSD",1720748687306,36.1787,136.45,136.39,6.1208]
["bitfinex","SOLUSD",1720748687809,36.1787,136.45,136.39,16.1208]
["bitfinex","SOLUSD",1720748687998,28.85,136.45,136.39,16.1208]
["bitfinex","SOLUSD",1720748688414,28.85,136.45,136.39,23.4526]
["bitfinex","SOLUSD",1720748689285,28.85,136.45,136.39,16.1208]
["bitfinex","SOLUSD",1720748689487,7.3269,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1720748689683,28.85,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720748691082,28.85,136.48,136.41,28.3268]
["bitfinex","SOLUSD",1720748691284,36.1783,136.46,136.39,23.4527]
["bitfinex","SOLUSD",1720748691506,36.1783,136.46,136.4,0.17]
["bitfinex","SOLUSD",1720748691682,28.85,136.46,136.41,10.0]
["bitfinex","SOLUSD",1720748693013,28.85,136.46,136.42,0.17]
["bitfinex","SOLUSD",1720748693215,28.85,136.46,136.41,10.0]
["bitfinex","SOLUSD",1720748693783,28.85,136.46,136.41,17.3304]
["bitfinex","SOLUSD",1720748693990,36.1771,136.48,136.41,17.3304]
["bitfinex","SOLUSD",1720748695107,36.1771,136.48,136.41,10.0]
["bitfinex","SOLUSD",1720748695409,36.1771,136.48,136.42,0.17]
["bitfinex","SOLUSD",1720748695618,28.85,136.48,136.42,0.17]
["bitfinex","SOLUSD",1720748695807,28.85,136.48,136.43,10.0]
["bitfinex","SOLUSD",1720748696212,36.1772,136.48,136.41,10.0]
["bitfinex","SOLUSD",1720748697002,7.3277,136.47,136.41,10.0]
["bitfinex","SOLUSD",1720748698112,36.1771,136.48,136.41,10.0]
["bitfinex","SOLUSD",1720748698295,36.1771,136.48,136.41,17.3306]
["bitfinex","SOLUSD",1720748698694,10.5684215,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720748698913,7.66188212,136.52,136.46,17.3279]
["bitfinex","SOLUSD",1720748699092,28.85,136.53,136.46,35.6478]
["bitfinex","SOLUSD",1720748699303,36.1744,136.53,136.46,35.6478]
["bitfinex","SOLUSD",1720748700013,7.325,136.52,136.46,28.3199]
["bitfinex","SOLUSD",1720748700325,36.1745,136.53,136.46,28.3199]
["bitfinex","SOLUSD",1720748701428,7.3249,136.52,136.46,10.0]
["bitfinex","SOLUSD",1720748701618,36.1755,136.51,136.45,6.2918]
["bitfinex","SOLUSD",1720748702125,28.85,136.51,136.45,6.2918]
["bitfinex","SOLUSD",1720748702827,36.1765,136.49,136.42,17.3302]
["bitfinex","SOLUSD",1720748702999,7.3272,136.48,136.42,10.0]
["bitfinex","SOLUSD",1720748703193,28.85,136.47,136.41,6.2918]
["bitfinex","SOLUSD",1720748703391,28.85,136.45,136.38,10.0]
["bitfinex","SOLUSD",1720748703694,28.85,136.43,136.38,10.0]
["bitfinex","SOLUSD",1720748704204,28.85,136.43,136.37,24.6232]
["bitfinex","SOLUSD",1720748704498,36.1809,136.41,136.35,0.8544264]
["bitfinex","SOLUSD",1720748704818,28.85,136.39,136.35,0.8544264]
["bitfinex","SOLUSD",1720748705410,28.85,136.39,136.35,10.8544264]
["bitfinex","SOLUSD",1720748705612,36.1809,136.41,136.35,0.8544264]
["bitfinex","SOLUSD",1720748705940,28.85,136.41,136.35,10.8544264]
["bitfinex","SOLUSD",1720748706095,28.85,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720748706300,28.85,136.43,136.35,36.5228264]
["bitfinex","SOLUSD",1720748706502,20.0,136.42,136.35,36.5228264]
["bitfinex","SOLUSD",1720748707107,28.85,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720748707418,19.12623502,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1720748707419,28.85,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1720748707619,20.0,136.44,136.37,10.0]
["bitfinex","SOLUSD",1720748707798,42.04,136.44,136.35,0.8544264]
["bitfinex","SOLUSD",1720748708002,28.85,136.42,136.35,0.8544264]
["bitfinex","SOLUSD",1720748708203,36.1803,136.42,136.35,0.8544264]
["bitfinex","SOLUSD",1720748708520,7.3315,136.4,136.35,0.8544264]
["bitfinex","SOLUSD",1720748708707,36.1814,136.4,136.35,0.8544264]
["bitfinex","SOLUSD",1720748709023,28.85,136.4,136.35,0.8544264]
["bitfinex","SOLUSD",1720748709230,36.1814,136.4,136.35,0.8544264]
["bitfinex","SOLUSD",1720748710000,28.85,136.38,136.35,0.8544264]
["bitfinex","SOLUSD",1720748710605,36.1827,136.38,136.35,0.8544264]
["bitfinex","SOLUSD",1720748711116,28.85,136.38,136.35,0.8544264]
["bitfinex","SOLUSD",1720748711303,36.1825,136.38,136.35,0.8544264]
["bitfinex","SOLUSD",1720748712100,28.85,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748712409,58.2235,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748713196,36.1835,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748713503,28.85,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748714502,36.1835,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748715120,56.1835,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748715516,78.2235,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748716327,48.85,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748716824,28.85,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748717009,28.85,136.38,136.35,0.8544264]
["bitfinex","SOLUSD",1720748717326,20.0,136.37,136.35,0.8544264]
["bitfinex","SOLUSD",1720748717906,28.85,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748718430,36.1835,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748719022,28.85,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748719804,28.85,136.38,136.35,0.8544264]
["bitfinex","SOLUSD",1720748720908,28.85,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748722928,28.85,136.38,136.35,0.8544264]
["bitfinex","SOLUSD",1720748723138,28.85,136.4,136.35,8.1883264]
["bitfinex","SOLUSD",1720748723302,36.5193243,136.42,136.36,8.79977236]
["bitfinex","SOLUSD",1720748723633,28.85,136.42,136.36,8.79977236]
["bitfinex","SOLUSD",1720748723928,36.1803,136.42,136.35,0.8544264]
["bitfinex","SOLUSD",1720748724131,50.89,136.42,136.35,0.8544264]
["bitfinex","SOLUSD",1720748724424,28.85,136.4,136.35,0.8544264]
["bitfinex","SOLUSD",1720748725645,36.1814,136.4,136.35,0.8544264]
["bitfinex","SOLUSD",1720748726015,28.85,136.4,136.35,0.8544264]
["bitfinex","SOLUSD",1720748726632,36.1814,136.4,136.35,0.8544264]
["bitfinex","SOLUSD",1720748726931,36.1825,136.38,136.35,0.8544264]
["bitfinex","SOLUSD",1720748727633,28.85,136.38,136.35,0.8544264]
["bitfinex","SOLUSD",1720748730413,50.89,136.38,136.35,0.8544264]
["bitfinex","SOLUSD",1720748730608,28.85,136.36,136.35,0.8544264]
["bitfinex","SOLUSD",1720748730930,79.91,136.36,136.27,22.2727]
["bitfinex","SOLUSD",1720748731236,28.85,136.32,136.27,6.3432]
["bitfinex","SOLUSD",1720748731538,7.3367,136.31,136.27,6.3432]
["bitfinex","SOLUSD",1720748731850,28.85,136.28,136.22,18.352]
["bitfinex","SOLUSD",1720748732549,28.85,136.28,136.22,25.693]
["bitfinex","SOLUSD",1720748733017,28.85,136.28,136.22,18.352]
["bitfinex","SOLUSD",1720748733215,36.1879,136.28,136.21,0.8544264]
["bitfinex","SOLUSD",1720748733513,28.85,136.26,136.21,0.8544264]
["bitfinex","SOLUSD",1720748734339,28.85,136.28,136.21,30.6741383]
["bitfinex","SOLUSD",1720748734654,16.1479,136.31,136.24,7.3398]
["bitfinex","SOLUSD",1720748734819,7.3357,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1720748734820,7.65991307,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1720748735024,20.0,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720748735221,20.0,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720748735919,20.0,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1720748736118,20.0,136.33,136.25,35.6872]
["bitfinex","SOLUSD",1720748736338,7.3364,136.31,136.23,43.3915]
["bitfinex","SOLUSD",1720748736515,45.95556288,136.35,136.25,10.0]
["bitfinex","SOLUSD",1720748736720,23.91556288,136.35,136.27,16.3431]
["bitfinex","SOLUSD",1720748736915,23.91556288,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1720748737139,7.66036288,136.35,136.27,6.3431]
["bitfinex","SOLUSD",1720748737443,7.3351,136.33,136.24,6.5131]
["bitfinex","SOLUSD",1720748737650,7.3351,136.33,136.25,17.3393]
["bitfinex","SOLUSD",1720748738147,7.3357,136.32,136.25,17.3393]
["bitfinex","SOLUSD",1720748738340,7.3362,136.31,136.24,32.2019]
["bitfinex","SOLUSD",1720748738557,7.3368,136.3,136.24,6.3431]
["bitfinex","SOLUSD",1720748738724,7.3363,136.31,136.24,6.3431]
["bitfinex","SOLUSD",1720748739558,7.3363,136.31,136.24,13.6829]
["bitfinex","SOLUSD",1720748739721,7.3358,136.32,136.24,13.6829]
["bitfinex","SOLUSD",1720748739918,20.0,136.31,136.24,13.6829]
["bitfinex","SOLUSD",1720748740152,7.3368,136.3,136.24,6.3431]
["bitfinex","SOLUSD",1720748740724,27.3375,136.29,136.24,6.3431]
["bitfinex","SOLUSD",1720748740925,7.3375,136.29,136.24,6.3431]
["bitfinex","SOLUSD",1720748741746,20.0,136.31,136.24,6.3431]
["bitfinex","SOLUSD",1720748741939,20.0,136.32,136.26,7.3389]
["bitfinex","SOLUSD",1720748742140,20.0,136.33,136.26,1.46763146]
["bitfinex","SOLUSD",1720748742334,7.66036288,136.35,136.28,7.3374]
["bitfinex","SOLUSD",1720748742649,7.66036288,136.35,136.27,19.81332377]
["bitfinex","SOLUSD",1720748742650,7.3349,136.34,136.27,18.3458]
["bitfinex","SOLUSD",1720748742840,7.3353,136.33,136.26,7.3388]
["bitfinex","SOLUSD",1720748743048,29.3754,136.33,136.25,27.3393]
["bitfinex","SOLUSD",1720748743243,22.04,136.31,136.24,6.3431]
["bitfinex","SOLUSD",1720748743647,29.3763,136.31,136.24,6.3431]
["bitfinex","SOLUSD",1720748744132,7.3357,136.32,136.24,23.683]
["bitfinex","SOLUSD",1720748744334,22.04,136.33,136.24,7.80746998]
["bitfinex","SOLUSD",1720748744335,20.0,136.31,136.24,7.80746998]
["bitfinex","SOLUSD",1720748744522,20.0,136.31,136.25,28.348]
["bitfinex","SOLUSD",1720748744720,20.0,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1720748744944,7.3358,136.32,136.25,18.348]
["bitfinex","SOLUSD",1720748745249,20.0,136.31,136.25,18.348]
["bitfinex","SOLUSD",1720748745554,20.0,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720748745729,20.0,136.32,136.25,28.688]
["bitfinex","SOLUSD",1720748745937,20.0,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1720748746746,20.0,136.34,136.27,25.6831]
["bitfinex","SOLUSD",1720748746954,27.335,136.34,136.27,18.345]
["bitfinex","SOLUSD",1720748747330,7.3355,136.33,136.26,15.8288]
["bitfinex","SOLUSD",1720748747537,20.0,136.32,136.26,15.6588]
["bitfinex","SOLUSD",1720748747721,20.0,136.32,136.25,27.339]
["bitfinex","SOLUSD",1720748748541,20.0,136.32,136.25,7.339]
["bitfinex","SOLUSD",1720748748937,16.2371,136.31,136.24,18.3492]
["bitfinex","SOLUSD",1720748749141,36.2371,136.31,136.24,18.3492]
["bitfinex","SOLUSD",1720748749565,58.2771,136.31,136.23,17.3404]
["bitfinex","SOLUSD",1720748749739,58.2771,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1720748749740,36.2371,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1720748749949,20.0,136.31,136.25,17.3392]
["bitfinex","SOLUSD",1720748750139,20.0,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720748750333,7.65742744,136.32,136.27,7.338]
["bitfinex","SOLUSD",1720748750535,29.3758,136.32,136.25,18.3481]
["bitfinex","SOLUSD",1720748751156,0.17,136.33,136.24,1.46673203]
["bitfinex","SOLUSD",1720748751346,20.17,136.33,136.23,10.0]
["bitfinex","SOLUSD",1720748751551,20.17,136.33,136.23,28.3506]
["bitfinex","SOLUSD",1720748751778,20.0,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1720748751953,20.0,136.33,136.27,17.3383]
["bitfinex","SOLUSD",1720748752154,31.22821934,136.35,136.28,7.88112671]
["bitfinex","SOLUSD",1720748752361,31.22821934,136.35,136.28,7.3378]
["bitfinex","SOLUSD",1720748752655,23.89411934,136.35,136.28,1.46676112]
["bitfinex","SOLUSD",1720748752845,7.65701934,136.35,136.29,28.6823]
["bitfinex","SOLUSD",1720748753045,7.3328,136.38,136.3,7.3363]
["bitfinex","SOLUSD",1720748753651,22.04,136.38,136.29,18.5123]
["bitfinex","SOLUSD",1720748753846,23.00787058,136.39,136.29,18.5123]
["bitfinex","SOLUSD",1720748754058,9.54375554,136.38,136.29,28.5123]
["bitfinex","SOLUSD",1720748754273,7.3331,136.37,136.29,35.8491]
["bitfinex","SOLUSD",1720748754441,7.3335,136.36,136.29,25.8491]
["bitfinex","SOLUSD",1720748755573,7.3331,136.37,136.29,25.8491]
["bitfinex","SOLUSD",1720748755738,45.04787058,136.39,136.3,10.0]
["bitfinex","SOLUSD",1720748756055,20.0,136.38,136.31,7.5058]
["bitfinex","SOLUSD",1720748756258,23.00787058,136.39,136.32,10.0]
["bitfinex","SOLUSD",1720748756442,7.65927058,136.39,136.33,1.45651594]
["bitfinex","SOLUSD",1720748756647,7.3312,136.41,136.33,8.79151594]
["bitfinex","SOLUSD",1720748756850,24.24892612,136.42,136.32,18.80231304]
["bitfinex","SOLUSD",1720748757143,7.3324,136.39,136.31,27.48222064]
["bitfinex","SOLUSD",1720748757354,24.24892612,136.42,136.34,28.3358]
["bitfinex","SOLUSD",1720748757355,7.65752612,136.42,136.34,28.3358]
["bitfinex","SOLUSD",1720748757556,14.98822612,136.42,136.35,0.17]
["bitfinex","SOLUSD",1720748757758,16.5914,136.45,136.35,0.17]
["bitfinex","SOLUSD",1720748757759,7.3296,136.44,136.35,0.17]
["bitfinex","SOLUSD",1720748757967,9.5411573,136.43,136.35,0.34]
["bitfinex","SOLUSD",1720748758150,24.2476646,136.45,136.36,10.0]
["bitfinex","SOLUSD",1720748758473,7.3297,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1720748759244,7.3293,136.44,136.36,7.3333]
["bitfinex","SOLUSD",1720748759445,20.0,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1720748760161,49.3698,136.43,136.35,7.504]
["bitfinex","SOLUSD",1720748760357,20.0,136.43,136.36,7.3335]
["bitfinex","SOLUSD",1720748760561,20.0,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720748760941,20.0,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1720748761668,24.2476646,136.45,136.38,7.332]
["bitfinex","SOLUSD",1720748761858,7.6562646,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1720748762069,22.4888,136.49,136.41,7.3304]
["bitfinex","SOLUSD",1720748762366,30.14289612,136.49,136.41,7.3304]
["bitfinex","SOLUSD",1720748762572,30.14289612,136.49,136.41,8.79629586]
["bitfinex","SOLUSD",1720748762754,22.81629612,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1720748762957,22.81629612,136.49,136.42,17.3302]
["bitfinex","SOLUSD",1720748763272,22.4885,136.49,136.41,25.8265]
["bitfinex","SOLUSD",1720748763571,15.1619,136.49,136.41,25.8265]
["bitfinex","SOLUSD",1720748763876,22.4885,136.49,136.41,25.8266]
["bitfinex","SOLUSD",1720748764070,20.0,136.48,136.41,25.8266]
["bitfinex","SOLUSD",1720748764643,20.0,136.48,136.42,17.3302]
["bitfinex","SOLUSD",1720748764866,20.0,136.48,136.41,18.4959]
["bitfinex","SOLUSD",1720748765042,20.0,136.48,136.41,25.6562]
["bitfinex","SOLUSD",1720748765245,20.0,136.48,136.42,0.17]
["bitfinex","SOLUSD",1720748765669,22.4886,136.49,136.42,0.17]
["bitfinex","SOLUSD",1720748765872,20.0,136.48,136.42,0.17]
["bitfinex","SOLUSD",1720748766050,20.0,136.48,136.42,7.5001]
["bitfinex","SOLUSD",1720748766959,20.0,136.48,136.42,17.5001]
["bitfinex","SOLUSD",1720748767152,20.0,136.48,136.42,7.5001]
["bitfinex","SOLUSD",1720748767359,27.3271,136.48,136.41,18.3259]
["bitfinex","SOLUSD",1720748767766,7.3279,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1720748767971,22.04,136.47,136.39,16.0772]
["bitfinex","SOLUSD",1720748768166,27.3283,136.46,136.39,16.0772]
["bitfinex","SOLUSD",1720748768367,7.3287,136.45,136.38,25.6624]
["bitfinex","SOLUSD",1720748768865,27.3283,136.46,136.38,25.6624]
["bitfinex","SOLUSD",1720748771652,27.3272,136.48,136.4,7.5012]
["bitfinex","SOLUSD",1720748772374,22.04,136.46,136.37,6.0452]
["bitfinex","SOLUSD",1720748772575,20.0,136.45,136.37,6.0452]
["bitfinex","SOLUSD",1720748772766,20.0,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720748773073,20.0,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1720748773372,42.04,136.46,136.38,25.8327]
["bitfinex","SOLUSD",1720748773555,42.04,136.46,136.38,25.6627]
["bitfinex","SOLUSD",1720748773753,20.0,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1720748773962,7.3288,136.45,136.38,18.3305]
["bitfinex","SOLUSD",1720748774164,7.3292,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1720748774475,7.3288,136.45,136.38,0.17]
["bitfinex","SOLUSD",1720748774977,20.0,136.46,136.38,0.17]
["bitfinex","SOLUSD",1720748775483,20.0,136.46,136.39,39.9294]
["bitfinex","SOLUSD",1720748776059,20.0,136.46,136.39,47.2609]
["bitfinex","SOLUSD",1720748777254,23.9474,136.47,136.39,47.2609]
["bitfinex","SOLUSD",1720748777454,20.0,136.46,136.39,47.2609]
["bitfinex","SOLUSD",1720748777854,20.0,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1720748778055,20.0,136.46,136.4,7.5012]
["bitfinex","SOLUSD",1720748778260,20.0,136.46,136.4,17.5012]
["bitfinex","SOLUSD",1720748778564,20.0,136.46,136.4,7.5012]
["bitfinex","SOLUSD",1720748778767,16.6198,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720748779477,28.94,136.48,136.42,7.3299]
["bitfinex","SOLUSD",1720748779680,43.91538555,136.5,136.42,11.46575482]
["bitfinex","SOLUSD",1720748779980,36.58938555,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1720748780476,22.04,136.49,136.43,8.7953313]
["bitfinex","SOLUSD",1720748780675,7.3279,136.47,136.4,0.17]
["bitfinex","SOLUSD",1720748780875,7.3279,136.47,136.4,20.17]
["bitfinex","SOLUSD",1720748781475,7.3279,136.47,136.4,27.3311]
["bitfinex","SOLUSD",1720748781675,7.3293,136.44,136.36,32.4962]
["bitfinex","SOLUSD",1720748781978,28.94,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1720748782372,28.94,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720748782686,22.3981,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1720748782980,15.0693,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720748784081,15.0693,136.45,136.38,7.3322]
["bitfinex","SOLUSD",1720748784377,7.3296,136.44,136.37,18.3321]
["bitfinex","SOLUSD",1720748785185,22.3981,136.45,136.37,25.665]
["bitfinex","SOLUSD",1720748785771,15.0693,136.45,136.38,7.3324]
["bitfinex","SOLUSD",1720748786078,15.0693,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720748786382,37.1093,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720748786586,37.1093,136.45,136.39,18.3292]
["bitfinex","SOLUSD",1720748786761,37.1093,136.45,136.39,25.661]
["bitfinex","SOLUSD",1720748787374,15.0693,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1720748788381,15.0693,136.45,136.39,25.6609]
["bitfinex","SOLUSD",1720748788866,15.0693,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720748789068,24.09506239,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720748789278,16.4487,136.49,136.42,10.0]
["bitfinex","SOLUSD",1720748789587,16.4487,136.49,136.45,25.6498]
["bitfinex","SOLUSD",1720748790184,6.4084,136.51,136.45,25.6498]
["bitfinex","SOLUSD",1720748790367,16.4487,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1720748790572,16.4487,136.52,136.47,25.6458]
["bitfinex","SOLUSD",1720748790768,7.6445111,136.53,136.49,18.3158]
["bitfinex","SOLUSD",1720748790973,16.4487,136.57,136.49,28.3158]
["bitfinex","SOLUSD",1720748791180,16.4487,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1720748791488,22.04,136.56,136.49,18.3158]
["bitfinex","SOLUSD",1720748792086,29.3628,136.56,136.49,18.3158]
["bitfinex","SOLUSD",1720748792795,22.04,136.56,136.49,25.6422]
["bitfinex","SOLUSD",1720748793893,38.6587,136.57,136.49,18.3158]
["bitfinex","SOLUSD",1720748794069,20.0,136.56,136.5,0.46766749]
["bitfinex","SOLUSD",1720748794268,16.4487,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720748794676,16.4487,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1720748794879,16.4487,136.57,136.53,25.6345]
["bitfinex","SOLUSD",1720748795078,16.4487,136.57,136.53,35.6345]
["bitfinex","SOLUSD",1720748795283,29.19175458,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1720748795483,21.5469,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1720748795686,15.1794,136.61,136.55,1.10259265]
["bitfinex","SOLUSD",1720748796267,15.1794,136.61,136.55,8.42569265]
["bitfinex","SOLUSD",1720748796695,15.1794,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1720748797188,22.4997,136.61,136.54,1.10259287]
["bitfinex","SOLUSD",1720748797389,22.4997,136.61,136.53,25.6342]
["bitfinex","SOLUSD",1720748797572,22.4997,136.61,136.53,35.6342]
["bitfinex","SOLUSD",1720748797774,22.4997,136.61,136.54,8.42613237]
["bitfinex","SOLUSD",1720748797986,15.1794,136.61,136.54,8.42613237]
["bitfinex","SOLUSD",1720748798599,15.1794,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1720748799107,15.1794,136.61,136.57,1.10235234]
["bitfinex","SOLUSD",1720748799279,15.1794,136.61,136.56,8.42465234]
["bitfinex","SOLUSD",1720748799692,13.6856,136.65,136.57,7.322]
["bitfinex","SOLUSD",1720748799880,7.3181,136.65,136.58,8.4537827]
["bitfinex","SOLUSD",1720748800077,30.93267523,136.66,136.58,8.4537827]
["bitfinex","SOLUSD",1720748800801,23.61517523,136.66,136.59,17.3211]
["bitfinex","SOLUSD",1720748801017,30.93267523,136.66,136.59,17.3211]
["bitfinex","SOLUSD",1720748801303,7.3181,136.65,136.58,8.45361692]
["bitfinex","SOLUSD",1720748801498,45.65517523,136.66,136.57,0.57295221]
["bitfinex","SOLUSD",1720748801707,45.65517523,136.66,136.57,0.41172998]
["bitfinex","SOLUSD",1720748802297,23.61517523,136.66,136.58,10.41210059]
["bitfinex","SOLUSD",1720748802505,30.93297523,136.66,136.58,17.3213]
["bitfinex","SOLUSD",1720748802678,7.3181,136.65,136.57,7.80299397]
["bitfinex","SOLUSD",1720748803078,7.3181,136.65,136.57,8.78624121]
["bitfinex","SOLUSD",1720748803296,7.3181,136.65,136.57,7.3221]
["bitfinex","SOLUSD",1720748803689,30.93267523,136.66,136.58,7.3216]
["bitfinex","SOLUSD",1720748804293,30.93267523,136.66,136.58,17.3216]
["bitfinex","SOLUSD",1720748804481,30.93267523,136.66,136.58,7.3216]
["bitfinex","SOLUSD",1720748804679,30.93267523,136.66,136.56,28.4761]
["bitfinex","SOLUSD",1720748804680,7.318,136.65,136.57,7.3221]
["bitfinex","SOLUSD",1720748804881,30.93267523,136.66,136.58,10.17]
["bitfinex","SOLUSD",1720748805102,23.61517523,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1720748805602,30.93277523,136.66,136.58,35.7952]
["bitfinex","SOLUSD",1720748805804,45.65517523,136.66,136.56,10.0]
["bitfinex","SOLUSD",1720748806305,7.3179,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1720748806693,7.3179,136.65,136.57,25.627]
["bitfinex","SOLUSD",1720748807208,30.93267523,136.66,136.58,17.3215]
["bitfinex","SOLUSD",1720748807387,23.61517523,136.66,136.59,7.321]
["bitfinex","SOLUSD",1720748807892,23.61517523,136.66,136.58,7.3215]
["bitfinex","SOLUSD",1720748808399,7.318,136.65,136.57,25.6271]
["bitfinex","SOLUSD",1720748808790,7.318,136.65,136.58,7.3217]
["bitfinex","SOLUSD",1720748809206,52.97267523,136.66,136.58,18.21200354]
["bitfinex","SOLUSD",1720748809511,45.65517523,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1720748810013,45.65517523,136.66,136.58,10.89030354]
["bitfinex","SOLUSD",1720748810014,52.97257523,136.66,136.58,18.21190354]
["bitfinex","SOLUSD",1720748810397,52.97257523,136.66,136.58,18.78569405]
["bitfinex","SOLUSD",1720748810595,7.3179,136.65,136.58,18.78569405]
["bitfinex","SOLUSD",1720748810804,52.48517523,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1720748811031,52.48517523,136.66,136.59,8.78508234]
["bitfinex","SOLUSD",1720748811188,52.48517523,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1720748811513,23.61517523,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1720748811706,23.61517523,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720748812507,7.64507523,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720748812704,7.64507523,136.66,136.62,8.78322606]
["bitfinex","SOLUSD",1720748812893,22.7079,136.69,136.62,8.78322606]
["bitfinex","SOLUSD",1720748813100,15.392,136.69,136.63,7.319]
["bitfinex","SOLUSD",1720748813312,8.49825496,136.7,136.64,1.46350012]
["bitfinex","SOLUSD",1720748814804,15.81355496,136.7,136.62,17.3194]
["bitfinex","SOLUSD",1720748815123,7.3158,136.69,136.62,10.0]
["bitfinex","SOLUSD",1720748815514,44.68365496,136.7,136.62,17.3195]
["bitfinex","SOLUSD",1720748815816,7.3159,136.69,136.62,17.3195]
["bitfinex","SOLUSD",1720748816004,7.3159,136.69,136.62,10.0]
["bitfinex","SOLUSD",1720748816211,44.68355496,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1720748816516,44.68355496,136.7,136.62,17.3192]
["bitfinex","SOLUSD",1720748816517,37.0397264,136.7,136.62,17.3192]
["bitfinex","SOLUSD",1720748817111,7.3161,136.69,136.62,10.0]
["bitfinex","SOLUSD",1720748817315,7.3161,136.69,136.61,25.6197]
["bitfinex","SOLUSD",1720748817525,7.3164,136.68,136.61,25.6197]
["bitfinex","SOLUSD",1720748818122,7.3158,136.69,136.61,25.6197]
["bitfinex","SOLUSD",1720748818609,30.2098264,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1720748818803,29.7244264,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1720748819000,29.7244264,136.7,136.63,25.6159]
["bitfinex","SOLUSD",1720748819828,37.0397264,136.7,136.63,25.6159]
["bitfinex","SOLUSD",1720748820204,0.8544264,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1720748820396,0.8544264,136.7,136.65,18.2943]
["bitfinex","SOLUSD",1720748820596,0.8544264,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720748820805,0.8544264,136.7,136.65,18.2943]
["bitfinex","SOLUSD",1720748821111,0.8544264,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720748821314,0.8544264,136.7,136.65,18.2943]
["bitfinex","SOLUSD",1720748821494,0.8544264,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720748821802,0.8544264,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1720748821999,0.8544264,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1720748822199,0.8544264,136.7,136.66,10.0]
["bitfinex","SOLUSD",1720748822400,0.8544264,136.7,136.67,25.6073]
["bitfinex","SOLUSD",1720748822601,0.8544264,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1720748823015,0.8544264,136.7,136.67,18.2909]
["bitfinex","SOLUSD",1720748823214,0.8544264,136.7,136.66,13.7775]
["bitfinex","SOLUSD",1720748823597,0.8544264,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720748824299,0.8544264,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1720748825313,0.8544264,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1720748826000,0.8544264,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1720748826624,0.8544264,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1720748826806,0.8544264,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1720748827007,0.8544264,136.7,136.69,7.4858]
["bitfinex","SOLUSD",1720748827526,0.8544264,136.7,136.69,17.4858]
["bitfinex","SOLUSD",1720748827726,0.8544264,136.7,136.69,7.4858]
["bitfinex","SOLUSD",1720748829626,0.8544264,136.7,136.68,25.6061]
["bitfinex","SOLUSD",1720748830419,0.8544264,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1720748830810,0.8544264,136.7,136.69,7.4858]
["bitfinex","SOLUSD",1720748831030,0.8544264,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1720748831613,0.8544264,136.7,136.68,18.2899]
["bitfinex","SOLUSD",1720748832214,0.8544264,136.7,136.68,25.6062]
["bitfinex","SOLUSD",1720748832814,0.8544264,136.7,136.68,18.2899]
["bitfinex","SOLUSD",1720748833124,16.4987,136.69,136.61,10.0]
["bitfinex","SOLUSD",1720748833339,16.4987,136.69,136.58,15.1221]
["bitfinex","SOLUSD",1720748833340,50.91,136.67,136.58,17.3216]
["bitfinex","SOLUSD",1720748833631,16.0092,136.64,136.58,25.6249]
["bitfinex","SOLUSD",1720748834013,16.0092,136.64,136.58,18.3033]
["bitfinex","SOLUSD",1720748834822,16.0092,136.64,136.58,28.3033]
["bitfinex","SOLUSD",1720748835214,16.0092,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1720748835430,16.0092,136.64,136.58,25.6247]
["bitfinex","SOLUSD",1720748835815,16.0092,136.64,136.58,28.3033]
["bitfinex","SOLUSD",1720748836128,16.0092,136.64,136.61,7.3196]
["bitfinex","SOLUSD",1720748836725,16.0092,136.64,136.6,18.3007]
["bitfinex","SOLUSD",1720748837129,16.0092,136.64,136.58,0.80164453]
["bitfinex","SOLUSD",1720748837509,16.0092,136.64,136.58,8.12324453]
["bitfinex","SOLUSD",1720748837713,16.0092,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1720748837915,28.87,136.63,136.57,25.6271]
["bitfinex","SOLUSD",1720748838116,28.87,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720748838627,16.0092,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1720748838829,16.0092,136.64,136.58,8.78587981]
["bitfinex","SOLUSD",1720748839036,16.0092,136.64,136.57,19.76903743]
["bitfinex","SOLUSD",1720748839342,16.0092,136.64,136.57,27.09103743]
["bitfinex","SOLUSD",1720748839835,16.0092,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720748840005,16.0092,136.64,136.59,28.3025]
["bitfinex","SOLUSD",1720748840006,16.0092,136.64,136.62,7.3193]
["bitfinex","SOLUSD",1720748840206,16.0092,136.64,136.61,18.2997]
["bitfinex","SOLUSD",1720748840907,16.0092,136.64,136.58,18.3034]
["bitfinex","SOLUSD",1720748841110,16.0092,136.64,136.58,25.6247]
["bitfinex","SOLUSD",1720748841537,16.0092,136.64,136.58,28.3034]
["bitfinex","SOLUSD",1720748841736,16.0092,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1720748841912,16.0092,136.64,136.6,18.3005]
["bitfinex","SOLUSD",1720748842546,16.0092,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720748842913,16.0092,136.64,136.6,18.3005]
["bitfinex","SOLUSD",1720748842914,16.0092,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1720748843113,16.0092,136.64,136.6,25.6209]
["bitfinex","SOLUSD",1720748843714,16.0092,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720748844233,15.5758,136.67,136.62,25.6179]
["bitfinex","SOLUSD",1720748844610,15.5758,136.67,136.62,18.2985]
["bitfinex","SOLUSD",1720748845313,15.5758,136.67,136.61,7.3199]
["bitfinex","SOLUSD",1720748845513,15.5758,136.67,136.61,18.2998]
["bitfinex","SOLUSD",1720748845714,15.5758,136.67,136.61,25.6197]
["bitfinex","SOLUSD",1720748846127,15.5758,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1720748846534,15.5758,136.67,136.61,25.6198]
["bitfinex","SOLUSD",1720748846932,15.5758,136.67,136.61,35.6198]
["bitfinex","SOLUSD",1720748847134,15.5758,136.67,136.61,28.2998]
["bitfinex","SOLUSD",1720748847322,15.5758,136.67,136.61,18.2998]
["bitfinex","SOLUSD",1720748847529,28.87,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1720748848230,28.87,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1720748849328,28.87,136.66,136.59,7.3206]
["bitfinex","SOLUSD",1720748849531,50.88,136.64,136.57,18.305]
["bitfinex","SOLUSD",1720748849720,20.0,136.63,136.57,25.627]
["bitfinex","SOLUSD",1720748850336,20.0,136.63,136.57,18.305]
["bitfinex","SOLUSD",1720748850337,44.1482,136.62,136.57,18.305]
["bitfinex","SOLUSD",1720748850525,44.1482,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720748851321,6.3214,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1720748851523,28.87,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1720748852123,28.87,136.6,136.54,18.3086]
["bitfinex","SOLUSD",1720748852124,28.87,136.58,136.51,28.313]
["bitfinex","SOLUSD",1720748852346,28.87,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720748852526,28.87,136.58,136.53,25.6347]
["bitfinex","SOLUSD",1720748852835,28.87,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720748853043,28.87,136.58,136.53,25.6348]
["bitfinex","SOLUSD",1720748853539,28.87,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720748853741,28.87,136.6,136.53,18.3105]
["bitfinex","SOLUSD",1720748853929,28.87,136.6,136.54,7.3234]
["bitfinex","SOLUSD",1720748854444,6.3214,136.61,136.55,28.3075]
["bitfinex","SOLUSD",1720748854822,6.3214,136.61,136.55,18.3075]
["bitfinex","SOLUSD",1720748855222,28.87,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1720748855434,58.2007,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1720748855735,28.87,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1720748855934,28.87,136.6,136.54,7.3235]
["bitfinex","SOLUSD",1720748856244,28.87,136.6,136.52,18.3116]
["bitfinex","SOLUSD",1720748856245,22.92695737,136.62,136.56,10.0]
["bitfinex","SOLUSD",1720748856541,15.2782,136.62,136.58,25.6255]
["bitfinex","SOLUSD",1720748857743,15.2782,136.62,136.58,18.3039]
["bitfinex","SOLUSD",1720748860052,37.2882,136.62,136.55,18.3073]
["bitfinex","SOLUSD",1720748860342,37.2882,136.62,136.56,7.3224]
["bitfinex","SOLUSD",1720748860343,28.87,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1720748861236,28.87,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1720748861439,28.87,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1720748861625,15.2782,136.62,136.57,18.3051]
["bitfinex","SOLUSD",1720748862448,15.2782,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720748862649,15.2782,136.62,136.57,18.3051]
["bitfinex","SOLUSD",1720748862848,15.2782,136.62,136.57,25.6272]
["bitfinex","SOLUSD",1720748863750,15.2782,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720748864640,15.2782,136.62,136.57,18.3051]
["bitfinex","SOLUSD",1720748865646,15.2782,136.62,136.57,25.627]
["bitfinex","SOLUSD",1720748868848,22.01,136.59,136.5,20.0]
["bitfinex","SOLUSD",1720748869028,35.2248,136.61,136.51,25.638]
["bitfinex","SOLUSD",1720748869029,45.3226,136.57,136.51,25.638]
["bitfinex","SOLUSD",1720748869849,45.3226,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720748874752,45.3226,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1720748875058,45.3226,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1720748875251,45.3226,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720748875643,16.4526,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720748875837,16.4526,136.57,136.52,18.3121]
["bitfinex","SOLUSD",1720748876035,16.4526,136.57,136.53,52.324]
["bitfinex","SOLUSD",1720748876235,16.4526,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1720748876531,22.1736,136.61,136.55,45.0]
["bitfinex","SOLUSD",1720748876735,22.1736,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720748876933,15.8188,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720748877162,15.8188,136.61,136.59,7.321]
["bitfinex","SOLUSD",1720748877340,15.8188,136.61,136.58,25.6252]
["bitfinex","SOLUSD",1720748878571,15.8188,136.61,136.55,45.0]
["bitfinex","SOLUSD",1720748878572,15.8188,136.61,136.55,63.3074]
["bitfinex","SOLUSD",1720748879059,15.8188,136.61,136.55,70.6305]
["bitfinex","SOLUSD",1720748879439,15.8188,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1720748879637,15.8188,136.61,136.55,70.6305]
["bitfinex","SOLUSD",1720748879842,44.6888,136.61,136.55,25.6306]
["bitfinex","SOLUSD",1720748880345,44.6888,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720748880648,28.6611,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1720748880858,7.3228,136.56,136.49,19.76745717]
["bitfinex","SOLUSD",1720748881040,28.87,136.55,136.49,18.3154]
["bitfinex","SOLUSD",1720748881243,28.87,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720748882375,28.87,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720748882564,50.88,136.57,136.51,18.3131]
["bitfinex","SOLUSD",1720748882762,70.88,136.57,136.51,18.3131]
["bitfinex","SOLUSD",1720748882949,78.2022,136.57,136.5,7.3257]
["bitfinex","SOLUSD",1720748883155,70.88,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720748883357,48.87,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720748883751,48.87,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1720748884067,48.87,136.57,136.52,18.3117]
["bitfinex","SOLUSD",1720748884575,28.87,136.57,136.52,18.3117]
["bitfinex","SOLUSD",1720748884785,58.2024,136.57,136.49,25.642]
["bitfinex","SOLUSD",1720748885074,29.333,136.56,136.49,18.3159]
["bitfinex","SOLUSD",1720748885654,50.88,136.55,136.46,28.3192]
["bitfinex","SOLUSD",1720748885861,6.5514,136.54,136.47,7.3273]
["bitfinex","SOLUSD",1720748886170,6.5514,136.54,136.46,25.6472]
["bitfinex","SOLUSD",1720748886171,66.3992,136.53,136.46,25.6472]
["bitfinex","SOLUSD",1720748886755,42.01,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1720748887166,20.0,136.52,136.45,18.321]
["bitfinex","SOLUSD",1720748887375,52.04867711,136.53,136.45,10.0]
["bitfinex","SOLUSD",1720748887574,15.5192,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1720748887760,15.5192,136.53,136.47,18.3186]
["bitfinex","SOLUSD",1720748888168,22.8436,136.53,136.47,18.3186]
["bitfinex","SOLUSD",1720748888370,15.5192,136.53,136.44,18.3222]
["bitfinex","SOLUSD",1720748888555,22.8437,136.53,136.45,52.3283]
["bitfinex","SOLUSD",1720748888758,22.8437,136.53,136.45,53.59343723]
["bitfinex","SOLUSD",1720748889081,44.3892,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1720748889564,44.3892,136.53,136.46,25.6477]
["bitfinex","SOLUSD",1720748889764,29.3349,136.52,136.46,18.3198]
["bitfinex","SOLUSD",1720748890466,20.0,136.51,136.46,18.3198]
["bitfinex","SOLUSD",1720748890856,20.0,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720748891867,70.88,136.51,136.43,18.3236]
["bitfinex","SOLUSD",1720748892264,57.4554,136.49,136.4,28.3273]
["bitfinex","SOLUSD",1720748892474,28.87,136.47,136.4,25.6581]
["bitfinex","SOLUSD",1720748892979,28.87,136.45,136.39,7.3316]
["bitfinex","SOLUSD",1720748893154,50.88,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1720748893359,7.3293,136.44,136.37,25.6646]
["bitfinex","SOLUSD",1720748893560,58.2087,136.45,136.37,25.6646]
["bitfinex","SOLUSD",1720748893755,6.3901,136.44,136.37,25.6646]
["bitfinex","SOLUSD",1720748893972,28.87,136.43,136.37,25.6646]
["bitfinex","SOLUSD",1720748894199,50.88,136.41,136.34,18.3363]
["bitfinex","SOLUSD",1720748894484,58.2109,136.41,136.34,18.3363]
["bitfinex","SOLUSD",1720748895285,15.5092,136.42,136.32,10.0]
["bitfinex","SOLUSD",1720748895286,6.5293,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1720748895470,28.5393,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1720748895784,22.01,136.36,136.31,25.6761]
["bitfinex","SOLUSD",1720748895979,22.01,136.36,136.31,18.34]
["bitfinex","SOLUSD",1720748896163,22.01,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1720748896365,22.01,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720748896557,22.01,136.36,136.28,18.3437]
["bitfinex","SOLUSD",1720748896558,22.01,136.34,136.28,18.3437]
["bitfinex","SOLUSD",1720748896777,20.0,136.35,136.28,18.3437]
["bitfinex","SOLUSD",1720748896778,48.87,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1720748897168,45.072,136.37,136.3,18.3406]
["bitfinex","SOLUSD",1720748897384,20.0,136.36,136.3,25.6772]
["bitfinex","SOLUSD",1720748898163,42.01,136.36,136.27,28.3454]
["bitfinex","SOLUSD",1720748898661,42.01,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720748898878,20.0,136.36,136.29,18.3426]
["bitfinex","SOLUSD",1720748899082,20.0,136.36,136.31,7.3357]
["bitfinex","SOLUSD",1720748899383,16.202,136.37,136.31,7.3357]
["bitfinex","SOLUSD",1720748899589,16.202,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720748899880,16.202,136.37,136.31,18.3398]
["bitfinex","SOLUSD",1720748900796,16.202,136.37,136.32,45.0]
["bitfinex","SOLUSD",1720748900967,16.202,136.37,136.31,18.3398]
["bitfinex","SOLUSD",1720748901170,29.3437,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720748901364,7.3341,136.35,136.28,18.3438]
["bitfinex","SOLUSD",1720748901983,22.01,136.36,136.28,25.6816]
["bitfinex","SOLUSD",1720748902170,28.5248,136.34,136.25,18.3479]
["bitfinex","SOLUSD",1720748902370,35.8594,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1720748902567,28.5248,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1720748902763,6.5148,136.34,136.28,11.46737725]
["bitfinex","SOLUSD",1720748902959,6.5148,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1720748903185,6.5148,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1720748903866,6.5148,136.34,136.27,8.80524653]
["bitfinex","SOLUSD",1720748904267,35.8594,136.34,136.26,25.6851]
["bitfinex","SOLUSD",1720748904480,20.0,136.33,136.26,25.6851]
["bitfinex","SOLUSD",1720748904662,20.0,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1720748904863,20.0,136.33,136.28,8.80406885]
["bitfinex","SOLUSD",1720748905886,20.0,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720748906285,20.0,136.33,136.26,18.3464]
["bitfinex","SOLUSD",1720748906481,38.4955,136.32,136.24,20.0]
["bitfinex","SOLUSD",1720748906660,20.0,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1720748906984,20.0,136.31,136.25,28.3481]
["bitfinex","SOLUSD",1720748907194,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720748907363,16.4855,136.32,136.28,1.46740868]
["bitfinex","SOLUSD",1720748907561,16.4855,136.32,136.27,27.15051087]
["bitfinex","SOLUSD",1720748907989,16.4855,136.32,136.29,7.337]
["bitfinex","SOLUSD",1720748908282,16.4855,136.32,136.28,52.3373]
["bitfinex","SOLUSD",1720748908663,16.4855,136.32,136.28,45.0]
["bitfinex","SOLUSD",1720748909076,16.4855,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1720748909282,16.4855,136.32,136.27,45.0]
["bitfinex","SOLUSD",1720748909674,16.4855,136.32,136.27,52.3383]
["bitfinex","SOLUSD",1720748910069,16.4855,136.32,136.27,45.0]
["bitfinex","SOLUSD",1720748910278,16.4855,136.32,136.26,25.6853]
["bitfinex","SOLUSD",1720748910472,16.4855,136.32,136.26,18.3466]
["bitfinex","SOLUSD",1720748910694,16.4855,136.32,136.27,52.3382]
["bitfinex","SOLUSD",1720748911069,16.4855,136.32,136.28,18.3442]
["bitfinex","SOLUSD",1720748911366,16.4855,136.32,136.28,25.6818]
["bitfinex","SOLUSD",1720748912180,16.4855,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720748913099,16.4855,136.32,136.28,18.3442]
["bitfinex","SOLUSD",1720748914605,16.4855,136.32,136.29,52.3371]
["bitfinex","SOLUSD",1720748915000,15.6265,136.37,136.3,18.3415]
["bitfinex","SOLUSD",1720748915299,20.0,136.36,136.31,45.0]
["bitfinex","SOLUSD",1720748915795,20.0,136.36,136.31,52.3361]
["bitfinex","SOLUSD",1720748916012,20.0,136.36,136.32,8.79823207]
["bitfinex","SOLUSD",1720748916374,20.0,136.36,136.32,1.46273207]
["bitfinex","SOLUSD",1720748916904,20.0,136.36,136.31,62.336]
["bitfinex","SOLUSD",1720748916905,15.6265,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720748917269,15.6265,136.37,136.35,8.79641023]
["bitfinex","SOLUSD",1720748917784,15.6265,136.37,136.35,1.46241023]
["bitfinex","SOLUSD",1720748917986,15.6265,136.37,136.35,46.46241023]
["bitfinex","SOLUSD",1720748918875,15.6265,136.37,136.35,53.79631023]
["bitfinex","SOLUSD",1720748919074,15.6265,136.37,136.35,52.3339]
["bitfinex","SOLUSD",1720748919291,15.6265,136.37,136.35,45.0]
["bitfinex","SOLUSD",1720748919872,15.4244,136.41,136.36,0.17]
["bitfinex","SOLUSD",1720748920094,15.4244,136.41,136.36,1.63661244]
["bitfinex","SOLUSD",1720748920297,15.4244,136.41,136.36,8.96991244]
["bitfinex","SOLUSD",1720748920493,15.4244,136.41,136.37,45.0]
["bitfinex","SOLUSD",1720748922101,15.4244,136.41,136.37,52.3329]
["bitfinex","SOLUSD",1720748923694,22.01,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720748923695,15.4244,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720748925782,15.4244,136.45,136.41,18.326]
["bitfinex","SOLUSD",1720748925982,28.97,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720748926196,20.0,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720748926780,20.0,136.48,136.42,46.04545895]
["bitfinex","SOLUSD",1720748927098,20.0,136.48,136.42,45.0]
["bitfinex","SOLUSD",1720748927398,50.98,136.49,136.42,7.3301]
["bitfinex","SOLUSD",1720748927578,42.01,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1720748927781,20.0,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1720748928085,42.01,136.48,136.41,25.6567]
["bitfinex","SOLUSD",1720748928288,49.3372,136.48,136.41,18.326]
["bitfinex","SOLUSD",1720748928600,49.3372,136.48,136.38,18.3302]
["bitfinex","SOLUSD",1720748928601,22.01,136.46,136.38,18.3302]
["bitfinex","SOLUSD",1720748928795,58.6476,136.47,136.39,7.3314]
["bitfinex","SOLUSD",1720748929001,58.6477,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1720748929185,51.32,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1720748929386,28.97,136.47,136.41,8.79363534]
["bitfinex","SOLUSD",1720748929585,20.0,136.48,136.41,7.3303]
["bitfinex","SOLUSD",1720748929788,20.0,136.48,136.42,25.6552]
["bitfinex","SOLUSD",1720748929998,20.0,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720748930588,20.0,136.48,136.42,25.6552]
["bitfinex","SOLUSD",1720748930991,20.0,136.48,136.4,7.3312]
["bitfinex","SOLUSD",1720748930992,38.1029,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1720748931301,14.7529,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720748932100,14.7529,136.47,136.41,25.657]
["bitfinex","SOLUSD",1720748932297,20.0,136.46,136.38,18.3301]
["bitfinex","SOLUSD",1720748932490,20.0,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1720748932691,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720748933004,20.0,136.46,136.42,18.3249]
["bitfinex","SOLUSD",1720748933197,14.7529,136.47,136.42,18.3249]
["bitfinex","SOLUSD",1720748933409,14.7529,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720748934008,14.7529,136.47,136.44,25.6515]
["bitfinex","SOLUSD",1720748935514,14.7529,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1720748936693,14.7529,136.47,136.41,28.496]
["bitfinex","SOLUSD",1720748937011,14.7529,136.47,136.43,7.3292]
["bitfinex","SOLUSD",1720748937512,14.7529,136.47,136.43,25.6534]
["bitfinex","SOLUSD",1720748938007,65.7329,136.47,136.41,7.3304]
["bitfinex","SOLUSD",1720748938211,65.7329,136.47,136.4,25.6585]
["bitfinex","SOLUSD",1720748938391,20.0,136.46,136.4,25.6585]
["bitfinex","SOLUSD",1720748938590,20.0,136.46,136.4,18.3274]
["bitfinex","SOLUSD",1720748938786,20.0,136.46,136.42,18.3254]
["bitfinex","SOLUSD",1720748939192,14.7529,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1720748939802,14.7529,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720748940000,14.7529,136.47,136.44,25.6517]
["bitfinex","SOLUSD",1720748940997,14.7529,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720748941710,14.7529,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720748941927,14.7529,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1720748943294,22.862,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720748943615,24.87213665,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1720748943616,16.4855,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1720748943993,16.4855,136.53,136.49,25.6422]
["bitfinex","SOLUSD",1720748945204,16.4855,136.53,136.49,18.3159]
["bitfinex","SOLUSD",1720748945404,38.4955,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720748945794,38.4955,136.53,136.43,20.0]
["bitfinex","SOLUSD",1720748945795,28.97,136.5,136.43,18.3235]
["bitfinex","SOLUSD",1720748946000,22.8871,136.48,136.39,10.0]
["bitfinex","SOLUSD",1720748946210,51.8571,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1720748946716,28.97,136.46,136.4,25.6587]
["bitfinex","SOLUSD",1720748947018,28.97,136.46,136.4,18.3275]
["bitfinex","SOLUSD",1720748947326,29.5077,136.47,136.37,7.3325]
["bitfinex","SOLUSD",1720748947327,16.4042,136.43,136.37,7.3325]
["bitfinex","SOLUSD",1720748948519,16.4042,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1720748949302,16.4042,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720748949794,48.5715,136.42,136.36,18.3326]
["bitfinex","SOLUSD",1720748949995,77.5415,136.42,136.31,10.0]
["bitfinex","SOLUSD",1720748950206,77.5415,136.42,136.33,25.6726]
["bitfinex","SOLUSD",1720748950401,28.97,136.4,136.33,25.6726]
["bitfinex","SOLUSD",1720748950829,28.97,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1720748950998,20.0,136.39,136.33,25.6727]
["bitfinex","SOLUSD",1720748951201,37.4033,136.38,136.3,18.3412]
["bitfinex","SOLUSD",1720748951421,20.0,136.37,136.3,18.3412]
["bitfinex","SOLUSD",1720748952114,15.3933,136.38,136.32,10.0]
["bitfinex","SOLUSD",1720748952314,15.3933,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1720748952630,22.7626,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720748952796,22.7626,136.42,136.36,25.6661]
["bitfinex","SOLUSD",1720748953514,51.7326,136.42,136.36,18.333]
["bitfinex","SOLUSD",1720748953894,29.5112,136.41,136.33,25.6723]
["bitfinex","SOLUSD",1720748954100,58.4814,136.4,136.33,25.6723]
["bitfinex","SOLUSD",1720748954300,58.4814,136.4,136.33,18.3374]
["bitfinex","SOLUSD",1720748954495,42.01,136.39,136.33,18.3374]
["bitfinex","SOLUSD",1720748954919,22.01,136.39,136.33,18.3374]
["bitfinex","SOLUSD",1720748955418,51.15,136.4,136.33,18.3374]
["bitfinex","SOLUSD",1720748955627,20.0,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1720748955818,20.0,136.39,136.33,18.3374]
["bitfinex","SOLUSD",1720748955819,29.14,136.4,136.33,18.3374]
["bitfinex","SOLUSD",1720748956013,28.97,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720748956402,22.01,136.39,136.33,18.3374]
["bitfinex","SOLUSD",1720748957018,20.0,136.38,136.33,18.3374]
["bitfinex","SOLUSD",1720748957229,22.01,136.39,136.33,18.3374]
["bitfinex","SOLUSD",1720748957424,22.01,136.39,136.33,25.6725]
["bitfinex","SOLUSD",1720748957623,20.0,136.38,136.33,18.3374]
["bitfinex","SOLUSD",1720748959227,20.0,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1720748959622,20.0,136.39,136.33,25.6725]
["bitfinex","SOLUSD",1720748959947,20.0,136.39,136.33,18.3374]
["bitfinex","SOLUSD",1720748960127,38.1272,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1720748960336,20.0,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1720748961325,42.01,136.37,136.3,25.6783]
["bitfinex","SOLUSD",1720748961653,7.3348,136.34,136.27,18.3453]
["bitfinex","SOLUSD",1720748961821,16.588,136.33,136.27,18.3453]
["bitfinex","SOLUSD",1720748962023,36.588,136.33,136.27,18.3453]
["bitfinex","SOLUSD",1720748962224,58.598,136.33,136.27,18.3453]
["bitfinex","SOLUSD",1720748962443,65.0445,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1720748962647,28.97,136.3,136.21,0.8544264]
["bitfinex","SOLUSD",1720748962844,50.98,136.28,136.21,26.5488264]
["bitfinex","SOLUSD",1720748963147,49.3484,136.27,136.21,0.8544264]
["bitfinex","SOLUSD",1720748963327,20.0,136.27,136.21,8.1956264]
["bitfinex","SOLUSD",1720748963534,22.18,136.26,136.21,0.8544264]
["bitfinex","SOLUSD",1720748963850,20.0,136.27,136.21,0.8544264]
["bitfinex","SOLUSD",1720748964157,29.14,136.26,136.21,0.8544264]
["bitfinex","SOLUSD",1720748964316,28.97,136.26,136.21,8.1955264]
["bitfinex","SOLUSD",1720748964511,42.01,136.27,136.21,8.1955264]
["bitfinex","SOLUSD",1720748964931,20.0,136.27,136.22,7.341]
["bitfinex","SOLUSD",1720748965154,20.0,136.28,136.22,7.341]
["bitfinex","SOLUSD",1720748966164,20.0,136.28,136.21,8.1958264]
["bitfinex","SOLUSD",1720748966527,15.4361,136.29,136.22,63.3516]
["bitfinex","SOLUSD",1720748966746,22.7737,136.29,136.22,63.3516]
["bitfinex","SOLUSD",1720748966926,37.4461,136.29,136.22,18.3516]
["bitfinex","SOLUSD",1720748967129,37.4461,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1720748967421,37.4461,136.29,136.22,18.3516]
["bitfinex","SOLUSD",1720748967627,37.4461,136.29,136.22,25.6925]
["bitfinex","SOLUSD",1720748967829,37.4461,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1720748968021,20.0,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720748968225,15.4361,136.29,136.24,18.3492]
["bitfinex","SOLUSD",1720748968429,15.4361,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720748968635,15.4361,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1720748969145,15.4361,136.29,136.24,18.3492]
["bitfinex","SOLUSD",1720748969146,21.5998,136.32,136.26,18.3465]
["bitfinex","SOLUSD",1720748969353,21.5998,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1720748969527,43.6098,136.32,136.26,18.3465]
["bitfinex","SOLUSD",1720748969952,50.9455,136.32,136.25,7.3394]
["bitfinex","SOLUSD",1720748970324,21.5998,136.32,136.25,7.3394]
["bitfinex","SOLUSD",1720748970531,21.5998,136.32,136.26,52.3387]
["bitfinex","SOLUSD",1720748971526,20.0,136.31,136.26,52.3387]
["bitfinex","SOLUSD",1720748972355,21.5998,136.32,136.26,52.3387]
["bitfinex","SOLUSD",1720748972556,42.18,136.31,136.25,18.3477]
["bitfinex","SOLUSD",1720748972746,42.18,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1720748972932,49.5162,136.31,136.23,0.72414912]
["bitfinex","SOLUSD",1720748973141,42.18,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1720748973432,42.18,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720748973433,20.0,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720748973835,15.041,136.32,136.29,7.3368]
["bitfinex","SOLUSD",1720748974554,15.041,136.32,136.28,25.681]
["bitfinex","SOLUSD",1720748974756,15.041,136.32,136.28,18.3433]
["bitfinex","SOLUSD",1720748974934,15.041,136.32,136.28,25.6809]
["bitfinex","SOLUSD",1720748975253,15.041,136.32,136.3,7.3363]
["bitfinex","SOLUSD",1720748975565,7.6712864,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1720748977132,21.318,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720748978063,21.318,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720748978434,21.318,136.36,136.3,25.6772]
["bitfinex","SOLUSD",1720748978639,15.2656,136.36,136.3,25.6772]
["bitfinex","SOLUSD",1720748979140,15.2656,136.36,136.3,18.3405]
["bitfinex","SOLUSD",1720748979576,15.2656,136.36,136.3,25.6771]
["bitfinex","SOLUSD",1720748980463,15.2656,136.36,136.31,52.99126752]
["bitfinex","SOLUSD",1720748981031,15.2656,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1720748981253,15.2656,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1720748981563,15.2656,136.36,136.32,25.6735]
["bitfinex","SOLUSD",1720748981743,15.2656,136.36,136.32,18.3384]
["bitfinex","SOLUSD",1720748982254,15.2656,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720748982856,15.2656,136.36,136.32,25.6739]
["bitfinex","SOLUSD",1720748983474,15.2656,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720748984637,45.51809693,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1720748984856,20.0,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720748985037,20.0,136.39,136.33,7.3349]
["bitfinex","SOLUSD",1720748985457,49.3419,136.39,136.32,18.3384]
["bitfinex","SOLUSD",1720748985669,78.3219,136.39,136.32,25.674]
["bitfinex","SOLUSD",1720748986541,22.18,136.38,136.31,7.3362]
["bitfinex","SOLUSD",1720748986750,22.01,136.38,136.31,7.336]
["bitfinex","SOLUSD",1720748987437,78.3219,136.39,136.31,7.336]
["bitfinex","SOLUSD",1720748987868,6.199,136.36,136.29,25.6795]
["bitfinex","SOLUSD",1720748988039,28.209,136.36,136.29,25.6795]
["bitfinex","SOLUSD",1720748989276,50.99,136.35,136.28,7.3376]
["bitfinex","SOLUSD",1720748989475,20.0,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1720748989949,20.0,136.34,136.28,18.344]
["bitfinex","SOLUSD",1720748990539,20.0,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720748991349,6.199,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720748991743,6.199,136.36,136.3,18.3414]
["bitfinex","SOLUSD",1720748992149,28.209,136.36,136.3,18.3414]
["bitfinex","SOLUSD",1720748992349,28.98,136.35,136.29,45.0]
["bitfinex","SOLUSD",1720748992555,58.3241,136.35,136.28,7.3376]
["bitfinex","SOLUSD",1720748992971,38.4905,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1720748993753,38.4905,136.34,136.27,25.6832]
["bitfinex","SOLUSD",1720748993954,38.4905,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1720748994158,38.4905,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1720748994873,16.3105,136.34,136.29,18.342]
["bitfinex","SOLUSD",1720748995068,16.3105,136.34,136.29,25.6791]
["bitfinex","SOLUSD",1720748995565,16.3105,136.34,136.29,18.342]
["bitfinex","SOLUSD",1720748996452,20.0,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1720748996655,20.0,136.33,136.26,18.3465]
["bitfinex","SOLUSD",1720748996656,71.16,136.33,136.26,25.685]
["bitfinex","SOLUSD",1720748996850,71.16,136.33,136.25,7.3393]
["bitfinex","SOLUSD",1720748997051,71.16,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1720748997261,20.0,136.33,136.26,10.0]
["bitfinex","SOLUSD",1720748997461,20.0,136.33,136.29,25.6799]
["bitfinex","SOLUSD",1720748999781,20.0,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720749000083,20.0,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1720749000683,42.01,136.33,136.26,25.6849]
["bitfinex","SOLUSD",1720749000984,0.34,136.32,136.25,7.3394]
["bitfinex","SOLUSD",1720749001474,50.99,136.32,136.26,7.3383]
["bitfinex","SOLUSD",1720749001644,20.0,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1720749001645,42.01,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1720749002064,42.01,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1720749003079,15.9133,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1720749003760,50.99,136.28,136.22,25.6927]
["bitfinex","SOLUSD",1720749004169,58.3279,136.28,136.21,0.8544264]
["bitfinex","SOLUSD",1720749004352,0.34,136.27,136.21,0.8544264]
["bitfinex","SOLUSD",1720749005166,0.34,136.27,136.21,8.1956264]
["bitfinex","SOLUSD",1720749005376,0.34,136.27,136.21,19.2079264]
["bitfinex","SOLUSD",1720749006359,50.99,136.28,136.21,19.2079264]
["bitfinex","SOLUSD",1720749006559,50.99,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1720749006779,22.01,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1720749006973,15.9133,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1720749007167,15.9133,136.29,136.22,10.0]
["bitfinex","SOLUSD",1720749007470,15.9133,136.29,136.25,18.3482]
["bitfinex","SOLUSD",1720749007675,15.9133,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1720749007883,15.9133,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720749008453,15.9133,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1720749008669,15.9133,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720749009075,15.9133,136.29,136.24,18.3494]
["bitfinex","SOLUSD",1720749009264,15.9133,136.29,136.26,7.3384]
["bitfinex","SOLUSD",1720749009453,15.9133,136.29,136.24,25.6889]
["bitfinex","SOLUSD",1720749010158,15.9133,136.29,136.21,19.3782264]
["bitfinex","SOLUSD",1720749010364,15.9133,136.29,136.22,45.0]
["bitfinex","SOLUSD",1720749010578,15.9133,136.29,136.21,46.0244264]
["bitfinex","SOLUSD",1720749010958,15.9133,136.29,136.23,18.3509]
["bitfinex","SOLUSD",1720749011157,15.9133,136.29,136.25,7.339]
["bitfinex","SOLUSD",1720749011863,15.9133,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720749012875,15.9133,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1720749013052,15.9133,136.29,136.25,18.348]
["bitfinex","SOLUSD",1720749013255,28.98,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1720749013256,15.0769,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1720749014386,15.0769,136.32,136.28,25.6821]
["bitfinex","SOLUSD",1720749015392,15.0769,136.32,136.29,7.3367]
["bitfinex","SOLUSD",1720749015558,7.67165711,136.34,136.3,18.3414]
["bitfinex","SOLUSD",1720749015762,37.5162,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1720749016662,37.5162,136.36,136.3,18.3414]
["bitfinex","SOLUSD",1720749016861,73.8298,136.36,136.29,7.3369]
["bitfinex","SOLUSD",1720749017074,73.8298,136.36,136.27,18.3449]
["bitfinex","SOLUSD",1720749017075,22.01,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1720749017471,0.34,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720749017800,20.34,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720749017971,20.17,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720749018679,42.18,136.35,136.29,25.6799]
["bitfinex","SOLUSD",1720749018889,42.18,136.35,136.29,18.3428]
["bitfinex","SOLUSD",1720749020786,20.0,136.35,136.29,25.6799]
["bitfinex","SOLUSD",1720749020980,42.01,136.35,136.29,25.6799]
["bitfinex","SOLUSD",1720749021287,42.01,136.35,136.29,18.3428]
["bitfinex","SOLUSD",1720749021463,0.17,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1720749021664,51.33,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1720749021959,20.0,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1720749022166,20.0,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720749022364,37.5162,136.36,136.25,36.6971]
["bitfinex","SOLUSD",1720749022365,66.4962,136.36,136.26,10.0]
["bitfinex","SOLUSD",1720749022596,37.5162,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720749022766,15.5062,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720749023788,15.5062,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1720749025082,66.4962,136.36,136.3,18.3414]
["bitfinex","SOLUSD",1720749025592,66.4962,136.36,136.3,25.6781]
["bitfinex","SOLUSD",1720749026180,66.4962,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1720749026474,15.5062,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1720749026683,15.5062,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720749027490,15.5062,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720749027982,6.4203,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720749028573,6.4203,136.38,136.34,25.6703]
["bitfinex","SOLUSD",1720749028768,16.616,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720749028984,16.616,136.39,136.35,1.46666723]
["bitfinex","SOLUSD",1720749029188,6.6065,136.41,136.36,19.79961414]
["bitfinex","SOLUSD",1720749029377,28.6165,136.41,136.33,18.3372]
["bitfinex","SOLUSD",1720749029777,28.6165,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1720749030093,22.01,136.38,136.3,18.3408]
["bitfinex","SOLUSD",1720749030470,22.01,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1720749030671,22.01,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1720749030871,20.0,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720749031071,6.6065,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1720749031492,20.0,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1720749032375,6.6065,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720749032775,6.6065,136.41,136.36,19.79940762]
["bitfinex","SOLUSD",1720749032776,6.6065,136.41,136.36,25.6666]
["bitfinex","SOLUSD",1720749037002,6.6065,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720749037294,15.4001,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720749037488,15.4001,136.42,136.38,25.6629]
["bitfinex","SOLUSD",1720749038087,15.4001,136.42,136.35,19.80053011]
["bitfinex","SOLUSD",1720749038290,15.4001,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720749039786,15.4001,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720749040700,15.4001,136.42,136.37,25.665]
["bitfinex","SOLUSD",1720749041817,15.4001,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720749042502,15.4001,136.42,136.37,25.6651]
["bitfinex","SOLUSD",1720749043003,15.4001,136.42,136.37,18.3322]
["bitfinex","SOLUSD",1720749043717,15.4001,136.42,136.39,18.3289]
["bitfinex","SOLUSD",1720749044700,15.4001,136.42,136.39,25.6606]
["bitfinex","SOLUSD",1720749045411,35.87100765,136.45,136.4,8.79200121]
["bitfinex","SOLUSD",1720749045412,29.47680765,136.45,136.4,8.79200121]
["bitfinex","SOLUSD",1720749045611,29.47680765,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720749046516,29.47680765,136.45,136.39,25.6606]
["bitfinex","SOLUSD",1720749047102,29.47680765,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720749047504,21.8131,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720749049198,21.8131,136.45,136.39,25.6606]
["bitfinex","SOLUSD",1720749050219,28.98,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1720749050425,50.99,136.43,136.37,25.6649]
["bitfinex","SOLUSD",1720749050916,0.34,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1720749051419,0.34,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1720749051624,50.99,136.43,136.36,18.3335]
["bitfinex","SOLUSD",1720749051917,50.7931,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1720749052083,20.0,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720749052515,50.7931,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1720749052692,21.8131,136.45,136.4,18.3278]
["bitfinex","SOLUSD",1720749053110,21.8131,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720749053399,21.8131,136.45,136.4,25.659]
["bitfinex","SOLUSD",1720749054400,21.8131,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720749055303,21.8131,136.45,136.4,25.6589]
["bitfinex","SOLUSD",1720749055708,21.8131,136.45,136.38,1.46612174]
["bitfinex","SOLUSD",1720749055896,21.8131,136.45,136.38,46.46612174]
["bitfinex","SOLUSD",1720749056719,14.47,136.42,136.39,18.3292]
["bitfinex","SOLUSD",1720749057015,14.47,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1720749057393,21.8131,136.45,136.39,18.3292]
["bitfinex","SOLUSD",1720749057593,14.47,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1720749058513,14.47,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720749059614,14.47,136.43,136.39,25.661]
["bitfinex","SOLUSD",1720749059824,14.47,136.43,136.36,25.666]
["bitfinex","SOLUSD",1720749059825,14.47,136.4,136.36,25.666]
["bitfinex","SOLUSD",1720749060006,22.01,136.42,136.36,25.666]
["bitfinex","SOLUSD",1720749060007,14.47,136.38,136.36,25.666]
["bitfinex","SOLUSD",1720749060211,14.47,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1720749060410,14.47,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720749060703,15.8496,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1720749060903,15.8496,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1720749061091,15.8496,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1720749061620,15.8496,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720749061801,15.8496,136.41,136.37,25.6646]
["bitfinex","SOLUSD",1720749062125,15.8496,136.41,136.34,0.59926826]
["bitfinex","SOLUSD",1720749062422,15.8496,136.41,136.34,26.26936826]
["bitfinex","SOLUSD",1720749062721,15.8496,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1720749063427,15.8496,136.41,136.36,18.93228036]
["bitfinex","SOLUSD",1720749063589,6.3142,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720749063795,15.8496,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720749064493,15.8496,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1720749065116,15.8496,136.44,136.4,25.6585]
["bitfinex","SOLUSD",1720749065312,15.8496,136.44,136.4,18.3273]
["bitfinex","SOLUSD",1720749065725,15.8496,136.44,136.4,25.6585]
["bitfinex","SOLUSD",1720749066394,15.8496,136.44,136.4,18.3273]
["bitfinex","SOLUSD",1720749066907,15.8496,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720749067411,15.8496,136.44,136.4,8.7214381]
["bitfinex","SOLUSD",1720749067715,15.8496,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1720749068215,15.8496,136.44,136.41,70.6572]
["bitfinex","SOLUSD",1720749068798,15.8496,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720749068998,15.8496,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720749069222,15.8496,136.44,136.38,25.6621]
["bitfinex","SOLUSD",1720749069525,15.8496,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1720749069823,15.8496,136.44,136.4,25.6591]
["bitfinex","SOLUSD",1720749070049,15.8496,136.44,136.4,18.3278]
["bitfinex","SOLUSD",1720749070541,15.8496,136.44,136.4,25.659]
["bitfinex","SOLUSD",1720749071441,15.8496,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1720749072114,37.8596,136.44,136.33,46.6754]
["bitfinex","SOLUSD",1720749072424,22.01,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1720749072624,22.01,136.42,136.34,19.80290846]
["bitfinex","SOLUSD",1720749072625,16.2669,136.4,136.34,25.6707]
["bitfinex","SOLUSD",1720749072823,51.0,136.39,136.31,18.3402]
["bitfinex","SOLUSD",1720749073130,28.99,136.37,136.31,18.3402]
["bitfinex","SOLUSD",1720749073334,51.0,136.37,136.31,18.3402]
["bitfinex","SOLUSD",1720749073524,51.0,136.37,136.31,25.6763]
["bitfinex","SOLUSD",1720749073937,51.0,136.37,136.31,25.6759]
["bitfinex","SOLUSD",1720749074143,38.4868,136.35,136.28,18.3442]
["bitfinex","SOLUSD",1720749074439,38.4868,136.35,136.27,0.042719]
["bitfinex","SOLUSD",1720749074440,51.0,136.33,136.27,0.042719]
["bitfinex","SOLUSD",1720749074643,58.3353,136.33,136.27,0.042719]
["bitfinex","SOLUSD",1720749075214,22.01,136.31,136.27,0.042719]
["bitfinex","SOLUSD",1720749075414,16.1719,136.3,136.27,0.042719]
["bitfinex","SOLUSD",1720749078642,38.1819,136.3,136.27,0.042719]
["bitfinex","SOLUSD",1720749078847,45.5187,136.3,136.27,0.042719]
["bitfinex","SOLUSD",1720749079054,45.5187,136.3,136.22,18.3522]
["bitfinex","SOLUSD",1720749079055,84.9635,136.29,136.22,18.3522]
["bitfinex","SOLUSD",1720749079222,7.338,136.28,136.21,0.8544264]
["bitfinex","SOLUSD",1720749079425,85.1338,136.29,136.21,8.1955264]
["bitfinex","SOLUSD",1720749079627,0.17,136.28,136.21,8.1955264]
["bitfinex","SOLUSD",1720749080242,43.28943201,136.29,136.21,19.2076264]
["bitfinex","SOLUSD",1720749080542,6.4562,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1720749080846,6.4562,136.29,136.23,25.6909]
["bitfinex","SOLUSD",1720749083421,16.1719,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1720749083842,16.1719,136.3,136.25,25.6871]
["bitfinex","SOLUSD",1720749084041,45.5187,136.3,136.22,25.6931]
["bitfinex","SOLUSD",1720749084244,78.5073,136.29,136.22,18.3523]
["bitfinex","SOLUSD",1720749085026,29.5178,136.28,136.21,0.8544264]
["bitfinex","SOLUSD",1720749085233,51.0,136.27,136.21,0.8544264]
["bitfinex","SOLUSD",1720749085622,6.3178,136.26,136.21,0.8544264]
["bitfinex","SOLUSD",1720749085827,6.3178,136.26,136.21,8.1957264]
["bitfinex","SOLUSD",1720749086021,28.3278,136.26,136.21,0.8544264]
["bitfinex","SOLUSD",1720749086634,6.3178,136.26,136.21,0.8544264]
["bitfinex","SOLUSD",1720749087025,28.3278,136.26,136.21,0.8544264]
["bitfinex","SOLUSD",1720749087225,6.3178,136.26,136.21,0.8544264]
["bitfinex","SOLUSD",1720749088243,28.3278,136.26,136.21,0.8544264]
["bitfinex","SOLUSD",1720749088444,15.8706,136.25,136.21,0.8544264]
["bitfinex","SOLUSD",1720749090343,51.0,136.23,136.21,0.8544264]
["bitfinex","SOLUSD",1720749090655,15.8706,136.21,136.15,18.3613]
["bitfinex","SOLUSD",1720749090858,15.8706,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1720749091058,15.8706,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1720749091356,15.8706,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1720749092445,15.8706,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1720749092749,15.8706,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1720749092955,29.5201,136.24,136.14,18.3625]
["bitfinex","SOLUSD",1720749092956,15.1594,136.24,136.14,10.0]
["bitfinex","SOLUSD",1720749093160,15.1594,136.24,136.12,36.7301]
["bitfinex","SOLUSD",1720749093161,15.1594,136.24,136.18,10.0]
["bitfinex","SOLUSD",1720749093349,15.1594,136.24,136.2,25.6966]
["bitfinex","SOLUSD",1720749093527,15.1594,136.24,136.21,7.341]
["bitfinex","SOLUSD",1720749094048,15.1594,136.24,136.2,18.3546]
["bitfinex","SOLUSD",1720749094354,15.1594,136.24,136.22,7.341]
["bitfinex","SOLUSD",1720749094523,6.3178,136.26,136.21,1.383636]
["bitfinex","SOLUSD",1720749094725,6.3178,136.26,136.21,52.3414]
["bitfinex","SOLUSD",1720749094926,6.3178,136.26,136.21,45.0]
["bitfinex","SOLUSD",1720749095125,6.3178,136.26,136.2,18.3546]
["bitfinex","SOLUSD",1720749096635,6.3178,136.26,136.2,25.6966]
["bitfinex","SOLUSD",1720749096940,6.3178,136.26,136.18,7.3427]
["bitfinex","SOLUSD",1720749096941,35.6668,136.26,136.18,7.3427]
["bitfinex","SOLUSD",1720749097252,29.3495,136.25,136.18,7.3427]
["bitfinex","SOLUSD",1720749097428,7.3401,136.24,136.17,25.7022]
["bitfinex","SOLUSD",1720749098055,29.3496,136.25,136.17,25.7022]
["bitfinex","SOLUSD",1720749098235,6.3178,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720749098536,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720749098851,20.0,136.25,136.2,8.8102192]
["bitfinex","SOLUSD",1720749099039,20.0,136.25,136.19,25.6985]
["bitfinex","SOLUSD",1720749099848,49.3499,136.25,136.17,7.3436]
["bitfinex","SOLUSD",1720749100031,49.3499,136.25,136.16,28.3602]
["bitfinex","SOLUSD",1720749100231,42.01,136.25,136.18,7.3428]
["bitfinex","SOLUSD",1720749100640,49.3495,136.25,136.18,7.3428]
["bitfinex","SOLUSD",1720749101862,42.01,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1720749102038,42.01,136.25,136.18,25.7007]
["bitfinex","SOLUSD",1720749102234,29.3495,136.25,136.18,25.7007]
["bitfinex","SOLUSD",1720749102438,58.3395,136.25,136.18,25.7007]
["bitfinex","SOLUSD",1720749102668,58.3395,136.25,136.14,10.0]
["bitfinex","SOLUSD",1720749102669,51.0,136.23,136.15,18.3611]
["bitfinex","SOLUSD",1720749103553,58.3406,136.23,136.16,7.3439]
["bitfinex","SOLUSD",1720749103959,51.0,136.23,136.16,7.3439]
["bitfinex","SOLUSD",1720749104558,23.4249,136.24,136.17,18.359]
["bitfinex","SOLUSD",1720749104559,38.0948,136.24,136.17,18.359]
["bitfinex","SOLUSD",1720749104859,20.0,136.23,136.18,7.3427]
["bitfinex","SOLUSD",1720749105032,20.0,136.23,136.17,18.359]
["bitfinex","SOLUSD",1720749105033,20.0,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720749105455,20.0,136.23,136.17,25.7025]
["bitfinex","SOLUSD",1720749105852,49.3506,136.23,136.17,18.359]
["bitfinex","SOLUSD",1720749107659,42.01,136.23,136.17,18.359]
["bitfinex","SOLUSD",1720749107839,42.01,136.23,136.17,25.7026]
["bitfinex","SOLUSD",1720749108251,20.0,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720749108635,20.0,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720749109054,20.0,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720749110457,20.0,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720749110639,15.7448,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1720749110839,15.7448,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1720749111244,15.7448,136.24,136.19,18.3565]
["bitfinex","SOLUSD",1720749111245,15.7448,136.24,136.19,25.699]
["bitfinex","SOLUSD",1720749111646,15.7448,136.24,136.19,18.3565]
["bitfinex","SOLUSD",1720749112345,15.7448,136.24,136.19,25.699]
["bitfinex","SOLUSD",1720749112765,15.7448,136.24,136.19,18.3565]
["bitfinex","SOLUSD",1720749112942,7.3405,136.23,136.16,18.3597]
["bitfinex","SOLUSD",1720749113147,29.3505,136.23,136.16,18.3597]
["bitfinex","SOLUSD",1720749113342,15.9148,136.24,136.16,18.3597]
["bitfinex","SOLUSD",1720749113549,15.9148,136.24,136.15,36.7221]
["bitfinex","SOLUSD",1720749113550,15.7448,136.24,136.18,18.3576]
["bitfinex","SOLUSD",1720749114072,15.7448,136.24,136.18,25.7004]
["bitfinex","SOLUSD",1720749114759,23.085,136.24,136.15,55.0831]
["bitfinex","SOLUSD",1720749114949,15.7448,136.24,136.16,45.0]
["bitfinex","SOLUSD",1720749115455,45.095,136.24,136.17,25.7027]
["bitfinex","SOLUSD",1720749115666,22.01,136.22,136.12,46.7301]
["bitfinex","SOLUSD",1720749116377,29.3511,136.22,136.15,7.3444]
["bitfinex","SOLUSD",1720749116548,22.01,136.22,136.15,7.3444]
["bitfinex","SOLUSD",1720749116749,22.01,136.2,136.14,25.7077]
["bitfinex","SOLUSD",1720749117072,29.5228,136.19,136.11,18.3665]
["bitfinex","SOLUSD",1720749117276,29.5228,136.19,136.12,7.3461]
["bitfinex","SOLUSD",1720749117459,29.5228,136.19,136.11,18.3665]
["bitfinex","SOLUSD",1720749117460,22.18,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1720749117664,22.18,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1720749118266,22.01,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1720749118975,50.7942,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1720749119276,20.0,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1720749119688,20.0,136.2,136.13,26.69561945]
["bitfinex","SOLUSD",1720749119850,7.3431,136.19,136.12,0.98551945]
["bitfinex","SOLUSD",1720749120052,29.3531,136.19,136.12,1.46905705]
["bitfinex","SOLUSD",1720749120867,29.3531,136.19,136.12,8.81545705]
["bitfinex","SOLUSD",1720749121371,44.7274,136.18,136.1,18.3679]
["bitfinex","SOLUSD",1720749121554,44.8974,136.18,136.1,25.715]
["bitfinex","SOLUSD",1720749121874,29.3538,136.17,136.1,25.715]
["bitfinex","SOLUSD",1720749122077,22.01,136.17,136.1,25.715]
["bitfinex","SOLUSD",1720749122676,6.0903,136.16,136.1,25.7153]
["bitfinex","SOLUSD",1720749123871,6.0903,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1720749124059,6.0903,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1720749124462,6.0903,136.16,136.1,18.3679]
["bitfinex","SOLUSD",1720749124659,6.0903,136.16,136.1,25.7153]
["bitfinex","SOLUSD",1720749125055,6.0903,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1720749125869,6.0903,136.16,136.11,8.49181705]
["bitfinex","SOLUSD",1720749126168,6.0903,136.16,136.12,25.712]
["bitfinex","SOLUSD",1720749126559,6.0903,136.16,136.12,18.3656]
["bitfinex","SOLUSD",1720749126875,6.0903,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1720749127275,16.5459,136.15,136.09,25.7173]
["bitfinex","SOLUSD",1720749128073,16.5459,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1720749128381,16.5459,136.15,136.11,25.7139]
["bitfinex","SOLUSD",1720749129056,16.5459,136.15,136.1,52.3475]
["bitfinex","SOLUSD",1720749129380,16.5459,136.15,136.09,7.3476]
["bitfinex","SOLUSD",1720749129565,16.5459,136.15,136.1,18.368]
["bitfinex","SOLUSD",1720749129767,16.5459,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1720749130279,16.5459,136.15,136.08,0.8544264]
["bitfinex","SOLUSD",1720749130684,16.5459,136.15,136.08,45.8544264]
["bitfinex","SOLUSD",1720749130986,16.5459,136.15,136.08,0.8544264]
["bitfinex","SOLUSD",1720749131583,16.5459,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1720749132073,16.5459,136.15,136.09,25.7174]
["bitfinex","SOLUSD",1720749132272,16.5459,136.15,136.09,18.3695]
["bitfinex","SOLUSD",1720749132473,16.5459,136.15,136.08,8.2028264]
["bitfinex","SOLUSD",1720749132681,23.891,136.15,136.08,8.2028264]
["bitfinex","SOLUSD",1720749133664,16.5459,136.15,136.08,8.2028264]
["bitfinex","SOLUSD",1720749133865,16.5459,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720749135072,38.5559,136.15,136.08,26.5739264]
["bitfinex","SOLUSD",1720749135273,45.9008,136.15,136.08,26.5739264]
["bitfinex","SOLUSD",1720749135781,38.5559,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720749135977,16.5459,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720749136178,38.5559,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720749136371,38.5559,136.15,136.08,26.5739264]
["bitfinex","SOLUSD",1720749136969,38.5559,136.15,136.09,7.348]
["bitfinex","SOLUSD",1720749137169,16.5459,136.15,136.09,7.348]
["bitfinex","SOLUSD",1720749137369,16.5459,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1720749138290,16.5459,136.15,136.09,7.348]
["bitfinex","SOLUSD",1720749138983,16.5459,136.15,136.09,8.43032595]
["bitfinex","SOLUSD",1720749139787,16.5459,136.15,136.1,10.0]
["bitfinex","SOLUSD",1720749140087,15.9377,136.18,136.12,20.0]
["bitfinex","SOLUSD",1720749140288,15.9377,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1720749140870,15.2753,136.22,136.15,10.0]
["bitfinex","SOLUSD",1720749141076,15.2753,136.22,136.16,45.17]
["bitfinex","SOLUSD",1720749141383,15.2753,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720749142486,15.2753,136.26,136.2,45.0]
["bitfinex","SOLUSD",1720749142895,15.2753,136.26,136.22,18.3522]
["bitfinex","SOLUSD",1720749143078,15.2753,136.26,136.23,45.0]
["bitfinex","SOLUSD",1720749143587,6.4087,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720749143986,6.4087,136.28,136.24,25.6891]
["bitfinex","SOLUSD",1720749144293,6.4087,136.28,136.23,52.3403]
["bitfinex","SOLUSD",1720749144501,6.4087,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720749144999,6.4087,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720749146886,15.7623,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720749147191,15.7623,136.29,136.27,7.3379]
["bitfinex","SOLUSD",1720749147700,6.0662,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720749148007,15.5622,136.32,136.28,8.04066229]
["bitfinex","SOLUSD",1720749148203,15.5622,136.32,136.28,1.46734481]
["bitfinex","SOLUSD",1720749148394,15.5622,136.32,136.27,18.3454]
["bitfinex","SOLUSD",1720749149081,15.5622,136.32,136.28,1.46724136]
["bitfinex","SOLUSD",1720749149399,15.5622,136.32,136.28,8.80484136]
["bitfinex","SOLUSD",1720749149896,15.5622,136.32,136.27,27.15094756]
["bitfinex","SOLUSD",1720749150679,15.5622,136.32,136.27,1.46734756]
["bitfinex","SOLUSD",1720749150884,15.5622,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1720749151076,44.988,136.32,136.24,18.3489]
["bitfinex","SOLUSD",1720749151278,44.988,136.32,136.24,25.6887]
["bitfinex","SOLUSD",1720749151703,44.988,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1720749151704,37.6522,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1720749151996,15.5622,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1720749152398,15.5622,136.32,136.26,25.6854]
["bitfinex","SOLUSD",1720749152600,37.6522,136.32,136.23,28.3505]
["bitfinex","SOLUSD",1720749152789,37.6522,136.32,136.24,45.0]
["bitfinex","SOLUSD",1720749153591,44.9878,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1720749153999,37.6522,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1720749154192,37.6522,136.32,136.26,7.3386]
["bitfinex","SOLUSD",1720749154390,15.5622,136.32,136.27,7.338]
["bitfinex","SOLUSD",1720749154798,15.5622,136.32,136.27,18.3449]
["bitfinex","SOLUSD",1720749155309,15.5622,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720749155508,15.5622,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720749156183,15.5622,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1720749157104,15.5622,136.32,136.27,18.3449]
["bitfinex","SOLUSD",1720749157710,15.5622,136.32,136.27,25.6829]
["bitfinex","SOLUSD",1720749157893,15.5622,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720749158294,15.5622,136.32,136.27,18.3449]
["bitfinex","SOLUSD",1720749159490,15.5622,136.32,136.27,25.6832]
["bitfinex","SOLUSD",1720749160696,15.5622,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720749162115,15.5622,136.32,136.28,8.80505084]
["bitfinex","SOLUSD",1720749162589,15.5622,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720749162793,15.5622,136.32,136.3,1.46713552]
["bitfinex","SOLUSD",1720749163203,15.5622,136.32,136.3,8.80353552]
["bitfinex","SOLUSD",1720749163403,15.5622,136.32,136.3,1.46713552]
["bitfinex","SOLUSD",1720749163691,15.5622,136.32,136.29,25.6799]
["bitfinex","SOLUSD",1720749164794,28.5918,136.37,136.29,18.3428]
["bitfinex","SOLUSD",1720749165122,16.0491,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720749165488,16.0491,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1720749166412,16.0491,136.36,136.31,25.6759]
["bitfinex","SOLUSD",1720749166589,16.0491,136.36,136.31,18.3402]
["bitfinex","SOLUSD",1720749167004,23.3827,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720749167207,7.3341,136.35,136.28,25.6814]
["bitfinex","SOLUSD",1720749167493,49.4241,136.35,136.28,25.6814]
["bitfinex","SOLUSD",1720749168215,42.09,136.35,136.28,25.6814]
["bitfinex","SOLUSD",1720749168400,42.09,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1720749169813,49.4241,136.35,136.28,25.6812]
["bitfinex","SOLUSD",1720749170397,42.09,136.35,136.28,25.6812]
["bitfinex","SOLUSD",1720749171295,49.4242,136.35,136.28,25.6812]
["bitfinex","SOLUSD",1720749172304,22.09,136.35,136.28,25.6812]
["bitfinex","SOLUSD",1720749173101,0.17,136.34,136.28,25.6812]
["bitfinex","SOLUSD",1720749173904,0.17,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1720749177319,0.17,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720749177904,38.1391,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1720749178104,42.09,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720749178413,42.09,136.35,136.29,7.337]
["bitfinex","SOLUSD",1720749178916,42.09,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720749179099,20.0,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720749180417,42.09,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720749180621,14.5,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1720749181430,20.0,136.35,136.3,18.3414]
["bitfinex","SOLUSD",1720749181633,34.5,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1720749181923,14.5,136.34,136.31,7.3358]
["bitfinex","SOLUSD",1720749183318,14.5,136.34,136.3,25.6779]
["bitfinex","SOLUSD",1720749183711,14.5,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720749183910,14.5,136.34,136.3,18.3414]
["bitfinex","SOLUSD",1720749184225,16.0491,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1720749184809,16.0491,136.36,136.32,32.8382]
["bitfinex","SOLUSD",1720749184810,16.1905,136.39,136.34,18.3363]
["bitfinex","SOLUSD",1720749185123,30.6905,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1720749186027,14.5,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1720749186707,16.1905,136.39,136.34,25.6707]
["bitfinex","SOLUSD",1720749189024,38.2805,136.39,136.31,10.0]
["bitfinex","SOLUSD",1720749189209,0.17,136.38,136.31,25.6756]
["bitfinex","SOLUSD",1720749189523,49.7624,136.38,136.31,25.6756]
["bitfinex","SOLUSD",1720749190308,42.43,136.38,136.31,25.6756]
["bitfinex","SOLUSD",1720749191127,42.43,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1720749191423,42.26,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1720749192013,42.26,136.38,136.28,18.3434]
["bitfinex","SOLUSD",1720749192014,22.09,136.36,136.28,18.3434]
["bitfinex","SOLUSD",1720749192922,38.1069,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720749193232,16.0169,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720749193809,16.0169,136.37,136.32,25.6739]
["bitfinex","SOLUSD",1720749194011,38.1069,136.37,136.31,7.336]
["bitfinex","SOLUSD",1720749194316,38.1069,136.37,136.29,18.3421]
["bitfinex","SOLUSD",1720749194317,45.4402,136.37,136.29,25.6792]
["bitfinex","SOLUSD",1720749194515,22.09,136.35,136.29,25.6792]
["bitfinex","SOLUSD",1720749194717,6.1718,136.34,136.29,25.6792]
["bitfinex","SOLUSD",1720749195516,6.1718,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720749195834,19.30164266,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720749196027,25.87389949,136.42,136.37,25.6644]
["bitfinex","SOLUSD",1720749196222,9.54346543,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1720749196422,9.54346543,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720749196637,22.09,136.41,136.34,25.67]
["bitfinex","SOLUSD",1720749196933,31.63239287,136.4,136.34,25.67]
["bitfinex","SOLUSD",1720749197139,9.54239287,136.39,136.34,25.67]
["bitfinex","SOLUSD",1720749197322,22.09,136.4,136.35,7.334]
["bitfinex","SOLUSD",1720749197520,9.54257891,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720749197725,22.09,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720749197923,0.17,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720749198125,22.09,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720749198333,38.4597,136.41,136.36,25.6667]
["bitfinex","SOLUSD",1720749198632,16.3697,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720749200327,16.3697,136.41,136.36,25.6668]
["bitfinex","SOLUSD",1720749202322,16.3697,136.41,136.38,18.3308]
["bitfinex","SOLUSD",1720749202728,16.3697,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720749203734,16.3697,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720749205215,67.4297,136.41,136.35,18.334]
["bitfinex","SOLUSD",1720749205421,51.80243699,136.4,136.35,18.334]
["bitfinex","SOLUSD",1720749205737,42.26,136.4,136.35,18.334]
["bitfinex","SOLUSD",1720749206320,42.26,136.4,136.35,25.668]
["bitfinex","SOLUSD",1720749207532,42.26,136.4,136.35,18.334]
["bitfinex","SOLUSD",1720749207838,37.398,136.37,136.32,25.6735]
["bitfinex","SOLUSD",1720749208137,37.398,136.37,136.32,25.6734]
["bitfinex","SOLUSD",1720749208345,15.308,136.37,136.32,18.338]
["bitfinex","SOLUSD",1720749208638,15.308,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720749209019,15.308,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1720749210648,6.1958,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720749211348,6.1958,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1720749211535,15.9744,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1720749212338,6.4284,136.42,136.37,1.03720697]
["bitfinex","SOLUSD",1720749212545,6.4284,136.42,136.37,15.51720697]
["bitfinex","SOLUSD",1720749212546,20.9084,136.42,136.37,15.51720697]
["bitfinex","SOLUSD",1720749212727,20.9084,136.42,136.38,14.48]
["bitfinex","SOLUSD",1720749212928,14.48,136.41,136.38,18.3305]
["bitfinex","SOLUSD",1720749213345,14.48,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720749213934,14.48,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720749214347,20.9084,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720749214546,6.4284,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720749215129,6.4284,136.42,136.37,18.3322]
["bitfinex","SOLUSD",1720749215130,6.4284,136.42,136.37,25.6649]
["bitfinex","SOLUSD",1720749216057,16.0279,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720749216528,9.54144025,136.42,136.37,25.6649]
["bitfinex","SOLUSD",1720749216843,16.0279,136.43,136.37,25.6649]
["bitfinex","SOLUSD",1720749217226,9.54172506,136.42,136.37,25.6649]
["bitfinex","SOLUSD",1720749217432,16.0279,136.43,136.37,25.6649]
["bitfinex","SOLUSD",1720749218540,22.09,136.46,136.38,45.0]
["bitfinex","SOLUSD",1720749218847,9.54048564,136.45,136.38,45.0]
["bitfinex","SOLUSD",1720749219142,22.09,136.46,136.38,45.0]
["bitfinex","SOLUSD",1720749219363,9.54080423,136.45,136.38,45.0]
["bitfinex","SOLUSD",1720749219529,22.09,136.46,136.41,18.3267]
["bitfinex","SOLUSD",1720749219730,29.54080411,136.45,136.41,18.3267]
["bitfinex","SOLUSD",1720749219930,20.0,136.45,136.41,18.3267]
["bitfinex","SOLUSD",1720749221465,16.2833,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1720749221662,9.54058697,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1720749221855,9.54058697,136.45,136.42,7.3299]
["bitfinex","SOLUSD",1720749222072,16.2833,136.47,136.41,25.6573]
["bitfinex","SOLUSD",1720749222268,25.88643724,136.46,136.41,25.6573]
["bitfinex","SOLUSD",1720749222579,9.54047496,136.45,136.41,25.6573]
["bitfinex","SOLUSD",1720749222782,9.54047496,136.46,136.38,45.0]
["bitfinex","SOLUSD",1720749222978,9.54047496,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720749223278,14.99668295,136.49,136.42,7.3299]
["bitfinex","SOLUSD",1720749223462,14.99668295,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720749223463,48.1468164,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720749223651,25.8868164,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720749223855,9.54050947,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720749224162,36.62884735,136.5,136.43,7.3295]
["bitfinex","SOLUSD",1720749224347,25.88881301,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720749224550,25.88881301,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1720749224773,9.53992206,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720749224985,58.71884735,136.5,136.43,7.3295]
["bitfinex","SOLUSD",1720749225154,25.88913472,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1720749225482,47.97913472,136.48,136.42,25.6555]
["bitfinex","SOLUSD",1720749225683,9.53982741,136.47,136.42,25.6555]
["bitfinex","SOLUSD",1720749225987,22.26,136.48,136.42,25.6555]
["bitfinex","SOLUSD",1720749226153,9.53980159,136.47,136.42,25.6555]
["bitfinex","SOLUSD",1720749226360,0.17,136.48,136.42,25.6555]
["bitfinex","SOLUSD",1720749226662,9.53977577,136.47,136.42,25.6555]
["bitfinex","SOLUSD",1720749226880,0.17,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720749227072,9.53980074,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720749227377,0.17,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720749227569,9.53974825,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720749227755,0.17,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720749227956,31.62977492,136.47,136.42,25.6555]
["bitfinex","SOLUSD",1720749228158,51.05,136.47,136.41,7.3306]
["bitfinex","SOLUSD",1720749228485,22.09,136.44,136.39,18.3288]
["bitfinex","SOLUSD",1720749228688,22.09,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1720749230379,22.43,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720749230953,44.458,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720749231160,20.17,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720749231462,42.26,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720749231664,42.26,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720749232170,15.498,136.45,136.4,18.3278]
["bitfinex","SOLUSD",1720749232483,15.498,136.45,136.4,25.659]
["bitfinex","SOLUSD",1720749232972,37.588,136.45,136.39,7.3315]
["bitfinex","SOLUSD",1720749233182,0.34,136.44,136.37,18.3315]
["bitfinex","SOLUSD",1720749233376,0.17,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720749234769,0.17,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720749235274,15.498,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720749236184,15.498,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720749237283,15.498,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720749237494,15.498,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720749237991,16.409,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720749238294,16.34852517,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720749238480,16.409,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720749238671,38.43854011,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720749238986,22.09,136.48,136.41,18.3261]
["bitfinex","SOLUSD",1720749239292,38.43769906,136.47,136.41,25.6565]
["bitfinex","SOLUSD",1720749239466,22.09,136.47,136.41,25.6565]
["bitfinex","SOLUSD",1720749240290,22.43,136.48,136.41,25.6565]
["bitfinex","SOLUSD",1720749240476,51.05,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1720749240671,0.17,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720749241686,0.17,136.45,136.38,25.662]
["bitfinex","SOLUSD",1720749241873,54.1103994,136.44,136.38,25.662]
["bitfinex","SOLUSD",1720749242076,0.17,136.43,136.38,25.662]
["bitfinex","SOLUSD",1720749242269,0.34,136.43,136.38,18.3301]
["bitfinex","SOLUSD",1720749242471,0.34,136.43,136.38,25.6625]
["bitfinex","SOLUSD",1720749243077,0.34,136.43,136.38,18.3301]
["bitfinex","SOLUSD",1720749243482,22.09,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720749243693,0.17,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720749244291,0.34,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720749244488,0.34,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720749244875,73.0502,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1720749245081,36.51065767,136.43,136.34,10.0]
["bitfinex","SOLUSD",1720749245274,20.0,136.43,136.35,45.0]
["bitfinex","SOLUSD",1720749245979,20.0,136.43,136.39,25.661]
["bitfinex","SOLUSD",1720749246181,42.09,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720749246490,22.09,136.41,136.36,25.6661]
["bitfinex","SOLUSD",1720749246871,0.17,136.42,136.36,18.3327]
["bitfinex","SOLUSD",1720749247077,42.09,136.43,136.36,18.3327]
["bitfinex","SOLUSD",1720749247376,0.34,136.42,136.36,18.3327]
["bitfinex","SOLUSD",1720749247577,22.09,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720749247777,50.9602,136.44,136.41,7.3305]
["bitfinex","SOLUSD",1720749247778,22.0002,136.44,136.41,7.3305]
["bitfinex","SOLUSD",1720749247980,15.6769,136.44,136.41,7.3305]
["bitfinex","SOLUSD",1720749248277,37.7669,136.44,136.4,18.3277]
["bitfinex","SOLUSD",1720749248600,37.7669,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1720749248788,37.7669,136.44,136.37,25.664]
["bitfinex","SOLUSD",1720749249091,38.60134958,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720749249292,22.26,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720749249499,22.26,136.43,136.37,18.3315]
["bitfinex","SOLUSD",1720749249674,16.50961109,136.42,136.37,18.3315]
["bitfinex","SOLUSD",1720749249877,0.17,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1720749250076,0.17,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720749251197,0.17,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720749252297,20.34,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720749252487,20.0,136.42,136.38,18.3308]
["bitfinex","SOLUSD",1720749253000,20.0,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720749253175,42.09,136.43,136.38,18.3308]
["bitfinex","SOLUSD",1720749253381,38.42940663,136.42,136.36,7.333]
["bitfinex","SOLUSD",1720749253591,28.5597,136.41,136.36,7.333]
["bitfinex","SOLUSD",1720749253770,6.4697,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720749254194,28.5597,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720749255078,6.4697,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720749255400,22.43,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720749255703,20.0,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720749255881,16.34012727,136.42,136.39,18.3291]
["bitfinex","SOLUSD",1720749256079,22.1466,136.44,136.39,18.3291]
["bitfinex","SOLUSD",1720749257102,22.1466,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1720749257989,22.1466,136.44,136.39,25.6608]
["bitfinex","SOLUSD",1720749258183,44.2366,136.44,136.39,18.3291]
["bitfinex","SOLUSD",1720749258387,16.5129289,136.43,136.39,18.3291]
["bitfinex","SOLUSD",1720749258585,44.2366,136.44,136.39,25.6609]
["bitfinex","SOLUSD",1720749258807,16.34280838,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1720749258981,22.1466,136.44,136.39,25.6609]
["bitfinex","SOLUSD",1720749259176,15.6769,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720749259994,15.6769,136.44,136.39,18.3291]
["bitfinex","SOLUSD",1720749260195,15.6769,136.44,136.4,7.331]
["bitfinex","SOLUSD",1720749261297,15.6769,136.44,136.39,18.3291]
["bitfinex","SOLUSD",1720749261484,15.6769,136.44,136.39,25.6608]
["bitfinex","SOLUSD",1720749261688,15.6769,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720749262400,15.6769,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720749262614,15.6769,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720749262784,15.6769,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720749263394,22.09,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1720749263596,16.34574657,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720749263800,22.09,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1720749264021,16.34597389,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720749264186,21.6826,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720749264387,16.34531662,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720749264595,16.34531662,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1720749264801,16.34531662,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720749264985,16.34688903,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1720749265186,21.6826,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720749265505,16.34720388,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720749265700,16.34720388,136.45,136.41,25.6571]
["bitfinex","SOLUSD",1720749265887,43.7726,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720749266199,38.43686699,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1720749266505,16.51686699,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1720749266812,0.17,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1720749266990,0.34,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1720749267387,0.34,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720749268086,0.34,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1720749268588,38.43343936,136.44,136.38,25.6621]
["bitfinex","SOLUSD",1720749268788,22.09,136.44,136.38,25.6621]
["bitfinex","SOLUSD",1720749269507,16.34331506,136.43,136.38,25.6621]
["bitfinex","SOLUSD",1720749269802,22.09,136.42,136.38,18.3299]
["bitfinex","SOLUSD",1720749270009,22.09,136.4,136.35,25.6681]
["bitfinex","SOLUSD",1720749270207,0.17,136.39,136.35,25.6681]
["bitfinex","SOLUSD",1720749270397,0.17,136.39,136.35,18.3341]
["bitfinex","SOLUSD",1720749271510,0.17,136.39,136.35,25.6681]
["bitfinex","SOLUSD",1720749272211,22.09,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720749272415,26.8223,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720749272596,0.17,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720749273695,0.17,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1720749273901,0.17,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720749275206,0.17,136.4,136.35,25.6679]
["bitfinex","SOLUSD",1720749275599,0.17,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720749276710,38.6992,136.39,136.33,7.335]
["bitfinex","SOLUSD",1720749277311,0.34,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720749277699,0.34,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720749279209,0.17,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720749279410,0.17,136.38,136.34,25.6705]
["bitfinex","SOLUSD",1720749279610,0.34,136.38,136.34,25.6705]
["bitfinex","SOLUSD",1720749279823,0.17,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720749280117,16.6092,136.39,136.34,25.6705]
["bitfinex","SOLUSD",1720749280321,0.17,136.38,136.34,25.6705]
["bitfinex","SOLUSD",1720749280518,16.6092,136.39,136.34,25.6705]
["bitfinex","SOLUSD",1720749280906,16.6092,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720749281615,16.6092,136.39,136.34,18.3361]
["bitfinex","SOLUSD",1720749281917,0.17,136.38,136.34,18.3361]
["bitfinex","SOLUSD",1720749282219,0.34,136.38,136.34,18.3361]
["bitfinex","SOLUSD",1720749282523,0.34,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1720749283315,0.34,136.38,136.31,18.3396]
["bitfinex","SOLUSD",1720749283519,22.09,136.37,136.31,18.3396]
["bitfinex","SOLUSD",1720749283835,16.4712,136.35,136.31,18.3396]
["bitfinex","SOLUSD",1720749285304,22.09,136.33,136.24,36.6987]
["bitfinex","SOLUSD",1720749285505,49.3,136.32,136.25,7.3389]
["bitfinex","SOLUSD",1720749285730,37.7362,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720749286819,37.7362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720749287519,15.6462,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1720749289525,15.6462,136.31,136.28,18.3436]
["bitfinex","SOLUSD",1720749289728,15.6462,136.31,136.28,25.681]
["bitfinex","SOLUSD",1720749290648,15.6462,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720749291141,15.6462,136.31,136.28,25.6812]
["bitfinex","SOLUSD",1720749291428,0.17,136.3,136.25,25.6869]
["bitfinex","SOLUSD",1720749291612,0.34,136.3,136.25,25.6869]
["bitfinex","SOLUSD",1720749292616,15.6462,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720749292936,15.6462,136.31,136.25,25.6866]
["bitfinex","SOLUSD",1720749293915,0.17,136.3,136.25,18.3476]
["bitfinex","SOLUSD",1720749294115,20.34,136.3,136.25,18.3476]
["bitfinex","SOLUSD",1720749294417,48.7703,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1720749294619,56.1071,136.3,136.22,25.6927]
["bitfinex","SOLUSD",1720749294933,56.1071,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1720749295239,26.6803,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1720749295449,26.6803,136.3,136.24,18.3494]
["bitfinex","SOLUSD",1720749295622,26.6803,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1720749298741,26.3403,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720749299040,6.3403,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720749299635,6.3403,136.3,136.24,25.689]
["bitfinex","SOLUSD",1720749300140,6.3403,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1720749300339,6.3403,136.3,136.24,25.6892]
["bitfinex","SOLUSD",1720749300653,6.3403,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1720749301623,6.3403,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720749301835,15.6462,136.31,136.23,20.0]
["bitfinex","SOLUSD",1720749302033,15.6462,136.31,136.24,45.34]
["bitfinex","SOLUSD",1720749302249,15.6462,136.31,136.24,45.0]
["bitfinex","SOLUSD",1720749302453,15.6462,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720749305050,15.6462,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1720749306166,15.6462,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720749306526,15.6462,136.31,136.27,25.6839]
["bitfinex","SOLUSD",1720749307835,15.6462,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1720749308041,15.6462,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720749309756,15.6462,136.31,136.27,18.3456]
["bitfinex","SOLUSD",1720749310260,15.6462,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720749310769,15.6462,136.31,136.26,18.3465]
["bitfinex","SOLUSD",1720749311551,0.17,136.3,136.26,18.3465]
["bitfinex","SOLUSD",1720749311879,15.6462,136.31,136.26,18.3465]
["bitfinex","SOLUSD",1720749312173,15.6462,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720749314009,15.6462,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720749316666,6.4972,136.34,136.29,18.3423]
["bitfinex","SOLUSD",1720749317073,0.17,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720749317368,0.34,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720749318184,0.34,136.33,136.26,18.346]
["bitfinex","SOLUSD",1720749318487,58.3862,136.31,136.24,7.3398]
["bitfinex","SOLUSD",1720749319082,15.6793,136.28,136.21,7.3412]
["bitfinex","SOLUSD",1720749319378,22.09,136.26,136.2,25.6963]
["bitfinex","SOLUSD",1720749319591,0.34,136.25,136.2,18.3543]
["bitfinex","SOLUSD",1720749320183,15.4763,136.23,136.2,18.3543]
["bitfinex","SOLUSD",1720749320481,15.4763,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1720749320683,15.4763,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720749320983,15.4763,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720749321190,15.4763,136.23,136.22,7.341]
["bitfinex","SOLUSD",1720749321361,16.2709,136.27,136.22,7.341]
["bitfinex","SOLUSD",1720749321777,16.2709,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1720749321981,16.2709,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1720749322658,16.2709,136.27,136.23,25.6907]
["bitfinex","SOLUSD",1720749323287,16.2709,136.27,136.2,0.81595371]
["bitfinex","SOLUSD",1720749323288,16.2709,136.27,136.2,18.3544]
["bitfinex","SOLUSD",1720749323477,16.2709,136.27,136.21,7.341]
["bitfinex","SOLUSD",1720749323679,16.2709,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720749323980,16.2709,136.27,136.23,0.70795372]
["bitfinex","SOLUSD",1720749324288,16.2709,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720749325191,16.2709,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1720749325367,16.2709,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1720749325685,16.2709,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1720749326061,6.3509,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720749326504,15.9072,136.3,136.26,18.3468]
["bitfinex","SOLUSD",1720749326686,15.9072,136.3,136.27,8.80539767]
["bitfinex","SOLUSD",1720749327063,16.4139,136.33,136.26,18.3468]
["bitfinex","SOLUSD",1720749327255,16.4139,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1720749327461,16.4139,136.33,136.29,1.46723916]
["bitfinex","SOLUSD",1720749328469,16.4139,136.33,136.29,8.80433916]
["bitfinex","SOLUSD",1720749329364,16.4139,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1720749329594,16.4139,136.33,136.28,18.3441]
["bitfinex","SOLUSD",1720749329794,16.4139,136.33,136.3,18.3406]
["bitfinex","SOLUSD",1720749329977,16.4139,136.33,136.31,7.3358]
["bitfinex","SOLUSD",1720749330670,16.4139,136.33,136.3,25.6771]
["bitfinex","SOLUSD",1720749330977,16.4139,136.33,136.27,18.3454]
["bitfinex","SOLUSD",1720749331177,29.88441898,136.32,136.25,7.3394]
["bitfinex","SOLUSD",1720749331382,49.3,136.32,136.25,7.3394]
["bitfinex","SOLUSD",1720749331768,9.54502991,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1720749332084,20.17,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1720749332292,0.17,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1720749332480,20.17,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1720749337108,27.5064,136.31,136.24,25.689]
["bitfinex","SOLUSD",1720749337286,0.17,136.3,136.24,25.689]
["bitfinex","SOLUSD",1720749338500,0.17,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1720749338681,20.17,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1720749338889,0.17,136.31,136.26,25.6854]
["bitfinex","SOLUSD",1720749339202,0.17,136.31,136.23,18.3503]
["bitfinex","SOLUSD",1720749339385,0.34,136.31,136.23,18.3503]
["bitfinex","SOLUSD",1720749339699,7.65637347,136.3,136.23,18.3503]
["bitfinex","SOLUSD",1720749339873,0.34,136.31,136.23,18.3503]
["bitfinex","SOLUSD",1720749340708,0.34,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1720749341207,67.43,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1720749341385,20.0,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1720749341579,0.17,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1720749342002,20.0,136.3,136.25,8.46245111]
["bitfinex","SOLUSD",1720749342208,20.34,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720749342386,7.65612732,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1720749342592,16.7539,136.33,136.27,8.46146764]
["bitfinex","SOLUSD",1720749342793,0.34,136.32,136.27,8.46146764]
["bitfinex","SOLUSD",1720749343211,0.34,136.32,136.26,1.1232585]
["bitfinex","SOLUSD",1720749343506,20.34,136.32,136.25,26.90638826]
["bitfinex","SOLUSD",1720749344028,27.6757,136.32,136.25,25.6873]
["bitfinex","SOLUSD",1720749344179,9.54551107,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1720749344381,27.6757,136.32,136.25,18.3481]
["bitfinex","SOLUSD",1720749344581,9.54558961,136.31,136.25,18.3481]
["bitfinex","SOLUSD",1720749344806,27.6757,136.32,136.25,25.6875]
["bitfinex","SOLUSD",1720749345015,9.54546272,136.31,136.25,25.6875]
["bitfinex","SOLUSD",1720749345313,27.6757,136.32,136.25,25.6875]
["bitfinex","SOLUSD",1720749345496,9.54543683,136.31,136.25,25.6875]
["bitfinex","SOLUSD",1720749345702,20.34,136.32,136.25,18.3481]
["bitfinex","SOLUSD",1720749346214,20.34,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1720749346387,20.34,136.32,136.25,25.6873]
["bitfinex","SOLUSD",1720749346585,20.34,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1720749347321,20.34,136.32,136.25,25.6873]
["bitfinex","SOLUSD",1720749347618,9.54546272,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1720749347784,27.6758,136.32,136.25,25.6873]
["bitfinex","SOLUSD",1720749347987,9.54543683,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1720749348297,27.6758,136.32,136.25,25.6873]
["bitfinex","SOLUSD",1720749348497,9.54561465,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1720749348691,27.6758,136.32,136.25,25.6873]
["bitfinex","SOLUSD",1720749348891,9.5456155,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1720749349106,27.6758,136.32,136.25,25.6873]
["bitfinex","SOLUSD",1720749349298,9.54543683,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1720749349482,27.6758,136.32,136.25,25.6873]
["bitfinex","SOLUSD",1720749349683,9.54543768,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1720749349902,27.6758,136.32,136.25,25.6873]
["bitfinex","SOLUSD",1720749350097,9.54543768,136.31,136.25,25.6873]
["bitfinex","SOLUSD",1720749350403,27.6758,136.32,136.25,25.6873]
["bitfinex","SOLUSD",1720749350600,9.54555163,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720749350902,20.34,136.32,136.25,18.3481]
["bitfinex","SOLUSD",1720749351410,20.17,136.32,136.27,7.338]
["bitfinex","SOLUSD",1720749351902,20.17,136.32,136.25,18.3481]
["bitfinex","SOLUSD",1720749352201,16.5839,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1720749352406,16.4139,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720749352583,16.4139,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720749353293,16.4139,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1720749353896,9.54492583,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1720749354206,16.4139,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1720749354411,9.54481173,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1720749354591,23.7493,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1720749354791,16.4139,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1720749354982,16.4139,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720749355189,16.4139,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1720749357806,16.4139,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1720749358189,16.4139,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720749358393,16.4139,136.33,136.29,8.35103534]
["bitfinex","SOLUSD",1720749360014,16.4139,136.33,136.29,1.01383534]
["bitfinex","SOLUSD",1720749361708,16.4139,136.33,136.3,0.44814277]
["bitfinex","SOLUSD",1720749362726,16.4139,136.33,136.28,25.6821]
["bitfinex","SOLUSD",1720749363225,16.4139,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1720749363714,16.4139,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720749364117,16.4139,136.33,136.27,18.3457]
["bitfinex","SOLUSD",1720749364118,16.4139,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1720749364624,16.4139,136.33,136.27,18.3457]
["bitfinex","SOLUSD",1720749364625,16.4139,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720749364799,16.4139,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720749365302,16.4139,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720749370521,16.4139,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720749371027,30.9139,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720749378326,16.4139,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720749378528,7.65147567,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1720749378724,15.5313,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720749379042,15.5313,136.4,136.37,8.79927203]
["bitfinex","SOLUSD",1720749379636,15.5313,136.4,136.37,1.46637203]
["bitfinex","SOLUSD",1720749385835,15.5313,136.4,136.37,8.79927203]
["bitfinex","SOLUSD",1720749386335,15.5313,136.4,136.36,8.7997811]
["bitfinex","SOLUSD",1720749388849,15.5313,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720749393240,15.5313,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720749393437,15.5313,136.4,136.36,8.79951292]
["bitfinex","SOLUSD",1720749393935,15.5313,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720749394441,15.5313,136.4,136.36,8.79941292]
["bitfinex","SOLUSD",1720749394642,15.5313,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720749394857,15.5313,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720749396429,15.5313,136.4,136.37,18.3322]
["bitfinex","SOLUSD",1720749396623,15.5313,136.4,136.37,25.6648]
["bitfinex","SOLUSD",1720749402040,15.5313,136.4,136.37,27.13117643]
["bitfinex","SOLUSD",1720749402440,15.1382,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720749402738,14.48,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720749404458,14.48,136.42,136.37,41.61137643]
["bitfinex","SOLUSD",1720749405936,14.48,136.41,136.37,27.13137643]
["bitfinex","SOLUSD",1720749406141,14.48,136.41,136.38,1.46626899]
["bitfinex","SOLUSD",1720749409539,14.48,136.41,136.38,8.79856899]
["bitfinex","SOLUSD",1720749410155,15.1382,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720749410337,14.48,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720749410738,14.48,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720749410965,14.48,136.41,136.37,32.8122]
["bitfinex","SOLUSD",1720749410966,14.48,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1720749411964,14.48,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720749412258,14.48,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720749423475,9.5411306,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720749423681,14.48,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720749423865,29.6182,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720749424176,9.54116937,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720749424377,9.54116937,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720749424558,29.6182,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720749424750,9.54116852,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720749424956,9.54116852,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720749425152,29.6182,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720749425377,9.54111682,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720749425576,13.86510791,136.45,136.4,14.86531629]
["bitfinex","SOLUSD",1720749425577,7.64970791,136.45,136.4,14.86531629]
["bitfinex","SOLUSD",1720749425877,9.54097247,136.44,136.41,21.8104]
["bitfinex","SOLUSD",1720749426077,14.48,136.46,136.41,21.8104]
["bitfinex","SOLUSD",1720749426377,11.3110048,136.45,136.41,21.8104]
["bitfinex","SOLUSD",1720749426560,14.48,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1720749426759,15.2543,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720749426963,11.31107933,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720749427180,14.48,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720749427867,14.48,136.46,136.43,0.90268054]
["bitfinex","SOLUSD",1720749428664,7.64774078,136.49,136.44,32.8025]
["bitfinex","SOLUSD",1720749428866,14.48,136.49,136.45,15.54438301]
["bitfinex","SOLUSD",1720749429067,14.48,136.49,136.45,1.06438301]
["bitfinex","SOLUSD",1720749429481,14.48,136.49,136.45,8.39258301]
["bitfinex","SOLUSD",1720749430972,16.1296,136.5,136.45,8.39258301]
["bitfinex","SOLUSD",1720749431284,14.48,136.49,136.45,8.39258301]
["bitfinex","SOLUSD",1720749431469,14.48,136.49,136.45,22.87258301]
["bitfinex","SOLUSD",1720749432480,23.74135574,136.52,136.46,19.38400534]
["bitfinex","SOLUSD",1720749432680,14.48,136.51,136.46,33.86400534]
["bitfinex","SOLUSD",1720749432854,14.48,136.51,136.46,32.7997]
["bitfinex","SOLUSD",1720749433057,14.48,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1720749433260,23.20814834,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720749433487,14.48,136.52,136.48,18.3174]
["bitfinex","SOLUSD",1720749434470,14.48,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720749434795,23.20814834,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1720749435085,14.48,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1720749438282,37.91616551,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720749438485,14.48,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1720749438965,42.43,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1720749439280,20.34,136.55,136.5,18.3144]
["bitfinex","SOLUSD",1720749439487,20.17,136.55,136.5,18.3144]
["bitfinex","SOLUSD",1720749439667,8.50326551,136.56,136.52,18.3119]
["bitfinex","SOLUSD",1720749439868,15.3344264,136.56,136.52,18.3119]
["bitfinex","SOLUSD",1720749440484,15.3344264,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1720749440866,7.3248,136.53,136.46,16.2481]
["bitfinex","SOLUSD",1720749441065,14.48,136.51,136.46,24.5677]
["bitfinex","SOLUSD",1720749441268,14.48,136.49,136.46,18.3196]
["bitfinex","SOLUSD",1720749441567,14.48,136.49,136.46,25.6476]
["bitfinex","SOLUSD",1720749441878,14.48,136.5,136.46,25.6476]
["bitfinex","SOLUSD",1720749442266,38.6501,136.52,136.46,18.3196]
["bitfinex","SOLUSD",1720749442467,14.48,136.47,136.43,18.3235]
["bitfinex","SOLUSD",1720749442667,29.3568,136.49,136.42,13.578]
["bitfinex","SOLUSD",1720749442886,14.48,136.5,136.41,7.3307]
["bitfinex","SOLUSD",1720749442887,14.48,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720749443394,14.48,136.44,136.4,25.6591]
["bitfinex","SOLUSD",1720749443975,14.48,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1720749444993,14.48,136.45,136.42,18.3251]
["bitfinex","SOLUSD",1720749445292,14.48,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1720749445464,14.48,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1720749445665,0.17,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720749445869,14.48,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720749446082,14.48,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720749446488,14.48,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720749446789,14.48,136.5,136.45,14.48]
["bitfinex","SOLUSD",1720749446790,14.48,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720749447087,14.48,136.47,136.44,25.6517]
["bitfinex","SOLUSD",1720749447796,14.48,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720749448188,14.48,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1720749448487,16.6201,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720749448693,14.48,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720749448881,14.48,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720749449891,14.48,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720749450186,14.48,136.5,136.46,25.648]
["bitfinex","SOLUSD",1720749450390,14.48,136.49,136.46,18.32]
["bitfinex","SOLUSD",1720749450585,16.6201,136.52,136.46,18.32]
["bitfinex","SOLUSD",1720749450792,7.65354592,136.53,136.48,18.3173]
["bitfinex","SOLUSD",1720749450992,15.5848,136.55,136.48,32.7973]
["bitfinex","SOLUSD",1720749451290,15.5848,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720749451496,14.48,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720749451674,14.48,136.54,136.5,25.6403]
["bitfinex","SOLUSD",1720749452272,14.48,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720749452586,14.48,136.54,136.5,18.3145]
["bitfinex","SOLUSD",1720749453291,14.48,136.53,136.5,18.3145]
["bitfinex","SOLUSD",1720749453606,14.48,136.54,136.5,18.3145]
["bitfinex","SOLUSD",1720749454305,0.8544264,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1720749454482,14.48,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1720749454914,14.48,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1720749458999,0.8544264,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720749459185,0.8544264,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1720749459779,15.3344264,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1720749459980,15.3344264,136.56,136.52,27.10136279]
["bitfinex","SOLUSD",1720749460985,15.3344264,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720749461390,15.3344264,136.56,136.52,19.77666279]
["bitfinex","SOLUSD",1720749461391,15.3344264,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720749461605,15.3344264,136.56,136.52,19.77666279]
["bitfinex","SOLUSD",1720749462491,15.3344264,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1720749462901,0.8544264,136.56,136.52,18.3119]
["bitfinex","SOLUSD",1720749463087,14.48,136.55,136.52,18.3119]
["bitfinex","SOLUSD",1720749463415,0.8544264,136.56,136.49,18.3156]
["bitfinex","SOLUSD",1720749463590,14.48,136.52,136.49,25.6417]
["bitfinex","SOLUSD",1720749463910,28.1774264,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1720749463911,0.8544264,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1720749464115,14.48,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1720749464292,0.8544264,136.56,136.53,18.3105]
["bitfinex","SOLUSD",1720749464511,15.3344264,136.56,136.53,25.6345]
["bitfinex","SOLUSD",1720749464884,0.8544264,136.56,136.53,18.3105]
["bitfinex","SOLUSD",1720749465084,0.8544264,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720749465406,0.8544264,136.56,136.53,18.3105]
["bitfinex","SOLUSD",1720749465592,15.3344264,136.56,136.53,18.3105]
["bitfinex","SOLUSD",1720749466400,15.3344264,136.56,136.53,25.6348]
["bitfinex","SOLUSD",1720749467091,0.8544264,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1720749468100,0.8544264,136.56,136.53,25.6347]
["bitfinex","SOLUSD",1720749469099,0.8544264,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1720749469415,0.8544264,136.56,136.53,25.6347]
["bitfinex","SOLUSD",1720749470686,0.8544264,136.56,136.53,18.3105]
["bitfinex","SOLUSD",1720749470894,14.48,136.54,136.51,1.23804937]
["bitfinex","SOLUSD",1720749471221,0.8544264,136.56,136.51,8.56304937]
["bitfinex","SOLUSD",1720749471510,14.48,136.55,136.51,8.56304937]
["bitfinex","SOLUSD",1720749471810,15.3344264,136.56,136.51,23.04304937]
["bitfinex","SOLUSD",1720749471996,0.8544264,136.56,136.52,34.02975868]
["bitfinex","SOLUSD",1720749472400,0.8544264,136.56,136.53,7.324]
["bitfinex","SOLUSD",1720749472801,15.3344264,136.56,136.53,7.324]
["bitfinex","SOLUSD",1720749474023,15.3344264,136.56,136.54,18.3083]
["bitfinex","SOLUSD",1720749474196,0.8544264,136.56,136.54,25.632]
["bitfinex","SOLUSD",1720749475198,0.8544264,136.56,136.54,18.3083]
["bitfinex","SOLUSD",1720749475593,0.8544264,136.56,136.54,25.632]
["bitfinex","SOLUSD",1720749476310,0.8544264,136.56,136.55,1.24621677]
["bitfinex","SOLUSD",1720749476513,0.8544264,136.56,136.55,8.56951677]
["bitfinex","SOLUSD",1720749476896,44.7424,136.62,136.55,7.3233]
["bitfinex","SOLUSD",1720749476897,52.0623,136.62,136.55,7.3233]
["bitfinex","SOLUSD",1720749477111,0.7970898,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720749478906,0.7970898,136.56,136.55,8.78776353]
["bitfinex","SOLUSD",1720749479917,0.7970898,136.56,136.54,25.6319]
["bitfinex","SOLUSD",1720749480439,0.7970898,136.56,136.48,6.5383]
["bitfinex","SOLUSD",1720749480717,14.48,136.52,136.5,7.3257]
["bitfinex","SOLUSD",1720749480899,14.48,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1720749481326,14.48,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720749481635,0.7970898,136.56,136.52,32.7916]
["bitfinex","SOLUSD",1720749481822,0.7970898,136.56,136.53,14.48]
["bitfinex","SOLUSD",1720749482129,0.7970898,136.56,136.54,7.3234]
["bitfinex","SOLUSD",1720749482699,0.7970898,136.56,136.53,14.48]
["bitfinex","SOLUSD",1720749482941,0.7970898,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720749483114,0.7970898,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1720749483742,0.7970898,136.56,136.53,7.3241]
["bitfinex","SOLUSD",1720749484246,15.2770898,136.56,136.53,7.3241]
["bitfinex","SOLUSD",1720749484648,15.2770898,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720749484945,0.7970898,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720749486346,0.7970898,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1720749486523,0.7970898,136.56,136.53,8.36113637]
["bitfinex","SOLUSD",1720749487224,0.7970898,136.56,136.53,1.03693637]
["bitfinex","SOLUSD",1720749487225,15.2770898,136.56,136.53,1.03693637]
["bitfinex","SOLUSD",1720749487540,15.2770898,136.56,136.47,32.7982]
["bitfinex","SOLUSD",1720749487541,16.6208,136.53,136.47,32.7982]
["bitfinex","SOLUSD",1720749487743,14.48,136.51,136.49,7.3261]
["bitfinex","SOLUSD",1720749488541,16.6208,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1720749488845,14.48,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1720749489148,14.48,136.52,136.47,14.48]
["bitfinex","SOLUSD",1720749489335,6.3458,136.55,136.47,14.48]
["bitfinex","SOLUSD",1720749489336,14.48,136.55,136.5,14.48]
["bitfinex","SOLUSD",1720749489751,16.3806898,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720749489752,14.48,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1720749489926,14.48,136.54,136.49,14.48]
["bitfinex","SOLUSD",1720749490126,23.7033898,136.56,136.49,19.33038701]
["bitfinex","SOLUSD",1720749490433,14.48,136.52,136.49,19.33038701]
["bitfinex","SOLUSD",1720749490842,14.48,136.52,136.49,26.65648701]
["bitfinex","SOLUSD",1720749491147,14.48,136.55,136.51,25.6385]
["bitfinex","SOLUSD",1720749491352,16.3806898,136.56,136.48,48.1113]
["bitfinex","SOLUSD",1720749491684,14.48,136.53,136.48,40.1232]
["bitfinex","SOLUSD",1720749491951,14.48,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720749492148,14.48,136.53,136.5,7.3255]
["bitfinex","SOLUSD",1720749492652,14.48,136.51,136.48,25.6435]
["bitfinex","SOLUSD",1720749493054,30.1505898,136.55,136.46,7.328]
["bitfinex","SOLUSD",1720749493055,14.48,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720749493259,22.03,136.54,136.46,7.328]
["bitfinex","SOLUSD",1720749493555,14.48,136.49,136.46,7.328]
["bitfinex","SOLUSD",1720749493731,14.48,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720749493929,22.03,136.54,136.45,14.48]
["bitfinex","SOLUSD",1720749493930,0.7970898,136.55,136.45,10.0]
["bitfinex","SOLUSD",1720749494248,14.48,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1720749494545,14.48,136.54,136.49,40.1218]
["bitfinex","SOLUSD",1720749494745,14.48,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720749494930,14.48,136.54,136.49,40.1218]
["bitfinex","SOLUSD",1720749495130,14.48,136.52,136.49,25.6418]
["bitfinex","SOLUSD",1720749495431,14.48,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720749496042,14.48,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720749496243,14.48,136.5,136.46,25.6473]
["bitfinex","SOLUSD",1720749496935,14.48,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1720749497351,14.48,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720749498237,14.48,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1720749498433,14.48,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1720749498649,14.48,136.5,136.48,25.644]
["bitfinex","SOLUSD",1720749500748,14.48,136.51,136.48,25.644]
["bitfinex","SOLUSD",1720749501148,7.65305103,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1720749501347,14.48,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1720749501542,14.48,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720749501754,7.65305103,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1720749501959,7.65305103,136.54,136.49,1.46519061]
["bitfinex","SOLUSD",1720749502146,14.48,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1720749502346,14.48,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1720749502763,0.7970898,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720749503059,14.48,136.54,136.5,18.3145]
["bitfinex","SOLUSD",1720749503259,0.7970898,136.55,136.52,7.3244]
["bitfinex","SOLUSD",1720749503466,0.7970898,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720749504245,0.7970898,136.55,136.52,32.792]
["bitfinex","SOLUSD",1720749504452,0.7970898,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1720749504758,0.7970898,136.55,136.52,25.6367]
["bitfinex","SOLUSD",1720749504957,0.7970898,136.55,136.52,18.312]
["bitfinex","SOLUSD",1720749505258,0.7970898,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720749505963,0.7970898,136.55,136.52,25.6368]
["bitfinex","SOLUSD",1720749506464,0.7970898,136.55,136.53,7.3239]
["bitfinex","SOLUSD",1720749506764,0.7970898,136.55,136.52,25.6367]
["bitfinex","SOLUSD",1720749508067,0.7970898,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720749508269,0.7970898,136.55,136.52,25.6368]
["bitfinex","SOLUSD",1720749508466,0.7970898,136.55,136.53,7.3241]
["bitfinex","SOLUSD",1720749509265,0.7970898,136.55,136.52,25.6367]
["bitfinex","SOLUSD",1720749509459,0.7970898,136.55,136.52,25.6369]
["bitfinex","SOLUSD",1720749510459,0.7970898,136.55,136.52,18.312]
["bitfinex","SOLUSD",1720749511153,0.7970898,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720749513874,0.7970898,136.55,136.49,24.665]
["bitfinex","SOLUSD",1720749513875,16.3801898,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720749514470,16.3801898,136.55,136.49,25.6417]
["bitfinex","SOLUSD",1720749514670,0.17,136.54,136.49,25.6417]
["bitfinex","SOLUSD",1720749514879,0.17,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720749515357,16.3801898,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720749519968,16.3801898,136.55,136.52,8.22113509]
["bitfinex","SOLUSD",1720749520168,0.7970898,136.55,136.53,7.324]
["bitfinex","SOLUSD",1720749520574,0.7970898,136.55,136.53,25.6348]
["bitfinex","SOLUSD",1720749521373,0.7970898,136.55,136.53,18.3107]
["bitfinex","SOLUSD",1720749522367,0.7970898,136.55,136.53,19.67821868]
["bitfinex","SOLUSD",1720749523287,0.7970898,136.55,136.53,18.3107]
["bitfinex","SOLUSD",1720749523986,0.7970898,136.55,136.53,27.00251867]
["bitfinex","SOLUSD",1720749524483,0.7970898,136.55,136.53,18.3107]
["bitfinex","SOLUSD",1720749526392,0.7970898,136.55,136.53,25.635]
["bitfinex","SOLUSD",1720749526711,0.7970898,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720749527786,0.7970898,136.55,136.54,21.7738]
["bitfinex","SOLUSD",1720749528370,0.7970898,136.55,136.54,66.7738]
["bitfinex","SOLUSD",1720749529387,0.7970898,136.55,136.54,21.7738]
["bitfinex","SOLUSD",1720749529691,0.7970898,136.55,136.54,68.23609276]
["bitfinex","SOLUSD",1720749529876,0.7970898,136.55,136.54,53.78609276]
["bitfinex","SOLUSD",1720749530081,0.7970898,136.55,136.53,25.6349]
["bitfinex","SOLUSD",1720749530599,15.2470898,136.55,136.53,18.3107]
["bitfinex","SOLUSD",1720749531400,15.2470898,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720749531401,14.45,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1720749531732,0.7970898,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720749531990,15.2470898,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720749532190,0.7970898,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720749533406,0.7970898,136.55,136.54,8.7867381]
["bitfinex","SOLUSD",1720749537191,0.7970898,136.55,136.54,68.2367381]
["bitfinex","SOLUSD",1720749538101,0.7970898,136.55,136.54,66.7738]
["bitfinex","SOLUSD",1720749538974,0.7970898,136.55,136.54,14.45]
["bitfinex","SOLUSD",1720749539179,0.7970898,136.55,136.52,32.7621]
["bitfinex","SOLUSD",1720749539380,0.7970898,136.55,136.53,52.324]
["bitfinex","SOLUSD",1720749539791,0.7970898,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720749540698,15.2470898,136.55,136.52,25.6365]
["bitfinex","SOLUSD",1720749541888,0.7970898,136.55,136.52,27.10113053]
["bitfinex","SOLUSD",1720749542498,0.7970898,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720749542979,0.7970898,136.55,136.52,25.6368]
["bitfinex","SOLUSD",1720749544201,0.7970898,136.55,136.52,25.6369]
["bitfinex","SOLUSD",1720749544392,0.7970898,136.55,136.52,18.3121]
["bitfinex","SOLUSD",1720749544998,20.7970898,136.55,136.49,18.3153]
["bitfinex","SOLUSD",1720749545315,20.7970898,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720749545680,20.7970898,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1720749546597,20.7970898,136.55,136.51,25.6381]
["bitfinex","SOLUSD",1720749546796,20.7970898,136.55,136.51,18.3128]
["bitfinex","SOLUSD",1720749546997,20.7970898,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720749547506,0.7970898,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720749547887,20.7970898,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720749548288,20.7970898,136.55,136.51,25.638]
["bitfinex","SOLUSD",1720749549190,20.7970898,136.55,136.51,18.3128]
["bitfinex","SOLUSD",1720749550383,20.7970898,136.55,136.51,25.6381]
["bitfinex","SOLUSD",1720749551295,20.7970898,136.55,136.48,54.9503]
["bitfinex","SOLUSD",1720749552507,20.7970898,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1720749553118,20.7970898,136.55,136.48,18.3165]
["bitfinex","SOLUSD",1720749553288,16.4918,136.53,136.45,18.3205]
["bitfinex","SOLUSD",1720749553611,20.17,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720749554315,20.17,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1720749556726,20.17,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720749556905,20.17,136.52,136.47,18.3177]
["bitfinex","SOLUSD",1720749557297,0.17,136.52,136.47,18.3177]
["bitfinex","SOLUSD",1720749557598,0.17,136.52,136.47,25.6449]
["bitfinex","SOLUSD",1720749558021,20.17,136.52,136.47,25.6449]
["bitfinex","SOLUSD",1720749559032,20.17,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1720749559447,26.7943,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1720749560246,26.7943,136.52,136.44,18.3218]
["bitfinex","SOLUSD",1720749560463,26.7943,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720749560614,26.7943,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720749562944,26.7943,136.52,136.48,18.3173]
["bitfinex","SOLUSD",1720749562945,26.6243,136.52,136.48,18.3173]
["bitfinex","SOLUSD",1720749563245,16.4918,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1720749563446,16.4918,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1720749563633,0.7970898,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1720749563947,0.7970898,136.55,136.52,18.3119]
["bitfinex","SOLUSD",1720749564116,0.7970898,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720749564541,0.7970898,136.55,136.54,66.7638]
["bitfinex","SOLUSD",1720749565745,0.7970898,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720749566242,0.2970898,136.55,136.53,21.7642]
["bitfinex","SOLUSD",1720749566448,0.2970898,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1720749566641,0.2970898,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720749567022,0.2970898,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720749567433,0.2970898,136.55,136.52,40.0767]
["bitfinex","SOLUSD",1720749567638,14.7370898,136.55,136.52,18.3119]
["bitfinex","SOLUSD",1720749567848,14.44,136.54,136.52,18.3119]
["bitfinex","SOLUSD",1720749568241,14.7370898,136.55,136.52,18.3119]
["bitfinex","SOLUSD",1720749568555,14.44,136.54,136.52,18.3119]
["bitfinex","SOLUSD",1720749568932,14.44,136.54,136.52,25.6366]
["bitfinex","SOLUSD",1720749569638,14.7370898,136.55,136.52,25.6366]
["bitfinex","SOLUSD",1720749569834,14.2370898,136.55,136.52,25.6366]
["bitfinex","SOLUSD",1720749570027,14.2370898,136.55,136.52,18.3119]
["bitfinex","SOLUSD",1720749570233,14.44,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720749570439,6.1005,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720749570833,6.1005,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1720749574950,6.1005,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1720749575941,6.1005,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1720749576155,6.1005,136.58,136.52,18.3119]
["bitfinex","SOLUSD",1720749576357,13.4222,136.58,136.51,7.3249]
["bitfinex","SOLUSD",1720749576532,20.34,136.57,136.51,7.3249]
["bitfinex","SOLUSD",1720749576961,20.34,136.57,136.49,18.3152]
["bitfinex","SOLUSD",1720749577252,20.34,136.57,136.51,7.325]
["bitfinex","SOLUSD",1720749577652,20.0,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720749581858,20.0,136.57,136.51,25.6383]
["bitfinex","SOLUSD",1720749582039,20.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720749582236,20.0,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720749583360,20.0,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720749585449,20.0,136.57,136.51,25.6384]
["bitfinex","SOLUSD",1720749586155,27.3224,136.57,136.51,18.3131]
["bitfinex","SOLUSD",1720749586861,20.0,136.57,136.51,25.6384]
["bitfinex","SOLUSD",1720749587435,20.0,136.57,136.52,7.3246]
["bitfinex","SOLUSD",1720749587840,20.0,136.57,136.51,18.3131]
["bitfinex","SOLUSD",1720749588051,20.0,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1720749588260,20.0,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1720749589272,20.0,136.57,136.53,18.3106]
["bitfinex","SOLUSD",1720749591267,20.0,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1720749592265,6.1005,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720749592462,20.0,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1720749592655,34.45,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1720749593356,20.0,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1720749593565,34.45,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1720749593953,20.0,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1720749594968,20.0,136.57,136.53,40.0848]
["bitfinex","SOLUSD",1720749595770,20.0,136.57,136.53,25.6348]
["bitfinex","SOLUSD",1720749597365,34.45,136.57,136.53,18.3106]
["bitfinex","SOLUSD",1720749597870,34.45,136.57,136.51,21.7752]
["bitfinex","SOLUSD",1720749597871,14.45,136.56,136.51,21.7752]
["bitfinex","SOLUSD",1720749599672,14.45,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1720749599874,14.45,136.56,136.51,21.7752]
["bitfinex","SOLUSD",1720749600350,14.45,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1720749600551,14.45,136.52,136.47,18.3183]
["bitfinex","SOLUSD",1720749600848,43.68498837,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1720749601053,14.45,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720749601278,7.3221,136.58,136.53,14.45]
["bitfinex","SOLUSD",1720749601279,15.885,136.58,136.53,14.45]
["bitfinex","SOLUSD",1720749601458,15.885,136.58,136.56,7.3225]
["bitfinex","SOLUSD",1720749601651,15.885,136.58,136.56,1.46405286]
["bitfinex","SOLUSD",1720749602267,15.885,136.58,136.56,8.78635286]
["bitfinex","SOLUSD",1720749602467,6.4707,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720749602672,15.885,136.61,136.57,18.3052]
["bitfinex","SOLUSD",1720749602852,14.45,136.6,136.57,25.6273]
["bitfinex","SOLUSD",1720749603470,15.885,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720749603673,15.885,136.61,136.58,8.78564467]
["bitfinex","SOLUSD",1720749603856,30.335,136.61,136.57,27.09149589]
["bitfinex","SOLUSD",1720749604062,14.45,136.6,136.57,1.46419589]
["bitfinex","SOLUSD",1720749604263,14.45,136.6,136.57,8.78639589]
["bitfinex","SOLUSD",1720749604464,15.885,136.61,136.58,8.78568868]
["bitfinex","SOLUSD",1720749604664,30.335,136.61,136.58,8.78568868]
["bitfinex","SOLUSD",1720749605454,30.335,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720749605654,30.335,136.61,136.58,1.46404781]
["bitfinex","SOLUSD",1720749605962,14.45,136.6,136.56,25.6293]
["bitfinex","SOLUSD",1720749606155,14.45,136.59,136.56,25.6293]
["bitfinex","SOLUSD",1720749606356,14.45,136.59,136.56,18.3066]
["bitfinex","SOLUSD",1720749606871,14.45,136.59,136.56,25.6293]
["bitfinex","SOLUSD",1720749607851,15.885,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720749608063,14.45,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1720749608269,14.45,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1720749608970,14.45,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1720749609562,14.45,136.59,136.56,25.6292]
["bitfinex","SOLUSD",1720749609768,14.45,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1720749609967,14.45,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1720749610273,14.45,136.6,136.56,25.6293]
["bitfinex","SOLUSD",1720749610474,14.45,136.59,136.56,25.6293]
["bitfinex","SOLUSD",1720749610773,15.885,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1720749610977,14.45,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1720749611160,14.45,136.6,136.57,45.0]
["bitfinex","SOLUSD",1720749611356,30.335,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720749611784,15.885,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720749611970,15.885,136.61,136.57,52.3221]
["bitfinex","SOLUSD",1720749611971,30.335,136.61,136.57,52.3221]
["bitfinex","SOLUSD",1720749612357,30.335,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720749612785,30.335,136.61,136.56,40.0792]
["bitfinex","SOLUSD",1720749613077,30.335,136.61,136.56,32.7566]
["bitfinex","SOLUSD",1720749613281,30.335,136.61,136.56,40.079]
["bitfinex","SOLUSD",1720749613491,14.45,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1720749614064,14.45,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1720749615079,14.45,136.6,136.56,25.6291]
["bitfinex","SOLUSD",1720749615270,14.45,136.6,136.56,18.3066]
["bitfinex","SOLUSD",1720749615468,20.0,136.59,136.53,18.3102]
["bitfinex","SOLUSD",1720749615679,14.45,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1720749615890,14.45,136.57,136.53,14.45]
["bitfinex","SOLUSD",1720749616086,14.45,136.57,136.53,21.774]
["bitfinex","SOLUSD",1720749616396,14.45,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720749616569,30.335,136.61,136.56,21.7726]
["bitfinex","SOLUSD",1720749616885,20.0,136.6,136.56,21.7726]
["bitfinex","SOLUSD",1720749617273,34.45,136.6,136.55,21.7731]
["bitfinex","SOLUSD",1720749618182,14.45,136.59,136.54,25.6331]
["bitfinex","SOLUSD",1720749618481,14.45,136.59,136.54,40.0831]
["bitfinex","SOLUSD",1720749619485,14.45,136.58,136.54,25.6331]
["bitfinex","SOLUSD",1720749620773,14.45,136.58,136.54,18.3094]
["bitfinex","SOLUSD",1720749621776,14.45,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720749622093,30.0099,136.56,136.51,25.6374]
["bitfinex","SOLUSD",1720749622279,14.45,136.55,136.51,25.6374]
["bitfinex","SOLUSD",1720749622798,14.45,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1720749623690,15.5599,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720749623907,30.0099,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720749624077,15.5599,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720749625593,6.286,136.58,136.54,8.78840929]
["bitfinex","SOLUSD",1720749625897,14.45,136.58,136.54,8.78840929]
["bitfinex","SOLUSD",1720749626388,14.45,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720749627296,15.2491,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720749628803,14.45,136.6,136.56,21.7727]
["bitfinex","SOLUSD",1720749630276,14.45,136.6,136.55,40.0811]
["bitfinex","SOLUSD",1720749630685,14.45,136.59,136.55,25.6311]
["bitfinex","SOLUSD",1720749631084,7.3202,136.61,136.55,18.308]
["bitfinex","SOLUSD",1720749631281,14.45,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720749631886,14.45,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720749632689,22.8395,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1720749632894,29.5344225,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1720749633107,23.98439601,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1720749633302,14.45,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1720749633502,20.0,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1720749633705,23.98450879,136.6,136.55,21.7731]
["bitfinex","SOLUSD",1720749633902,14.45,136.6,136.55,21.7731]
["bitfinex","SOLUSD",1720749635512,20.0,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720749635725,23.98447329,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720749636017,14.45,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720749636406,20.0,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720749636607,34.45,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720749637197,14.45,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720749637410,15.3498,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1720749637719,23.98371016,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720749637894,14.45,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720749638603,14.45,136.61,136.56,40.079]
["bitfinex","SOLUSD",1720749638811,9.53399014,136.6,136.56,40.079]
["bitfinex","SOLUSD",1720749639113,14.45,136.6,136.56,25.629]
["bitfinex","SOLUSD",1720749639415,14.45,136.59,136.56,18.3064]
["bitfinex","SOLUSD",1720749639996,14.45,136.57,136.53,40.0843]
["bitfinex","SOLUSD",1720749640196,14.45,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1720749640412,14.45,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720749640595,14.45,136.58,136.53,40.0846]
["bitfinex","SOLUSD",1720749640800,14.45,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720749641608,14.45,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1720749642321,22.98317913,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720749642522,20.0,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720749642831,14.45,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720749643314,14.45,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1720749644014,14.45,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1720749644802,20.0,136.61,136.54,18.3093]
["bitfinex","SOLUSD",1720749645114,14.45,136.59,136.55,7.3228]
["bitfinex","SOLUSD",1720749645319,14.45,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720749645515,20.0,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720749645816,14.45,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720749646322,14.45,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1720749647319,14.45,136.57,136.51,33.3324]
["bitfinex","SOLUSD",1720749647495,14.45,136.57,136.53,18.3105]
["bitfinex","SOLUSD",1720749647695,14.45,136.57,136.54,7.3233]
["bitfinex","SOLUSD",1720749648221,14.45,136.57,136.53,25.6347]
["bitfinex","SOLUSD",1720749648517,14.45,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1720749650118,14.45,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1720749650315,14.45,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1720749650616,14.45,136.58,136.55,18.3078]
["bitfinex","SOLUSD",1720749650617,7.63268028,136.6,136.57,18.3049]
["bitfinex","SOLUSD",1720749650817,14.45,136.6,136.58,7.3213]
["bitfinex","SOLUSD",1720749651203,14.45,136.6,136.57,18.3049]
["bitfinex","SOLUSD",1720749651204,14.45,136.59,136.57,18.3049]
["bitfinex","SOLUSD",1720749651723,14.45,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1720749652105,14.45,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1720749652801,14.45,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1720749653115,14.45,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1720749653505,14.45,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720749653821,9.53477,136.59,136.57,7.322]
["bitfinex","SOLUSD",1720749654020,14.45,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720749654929,14.45,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1720749655410,23.98425331,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720749655616,14.45,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720749655802,14.45,136.59,136.57,7.322]
["bitfinex","SOLUSD",1720749656002,14.45,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720749656999,14.45,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1720749657203,14.45,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720749657403,14.45,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720749658019,14.45,136.61,136.58,25.6248]
["bitfinex","SOLUSD",1720749658224,14.45,136.6,136.58,25.6248]
["bitfinex","SOLUSD",1720749661805,14.45,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720749662009,7.63089597,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720749662212,0.8471998,136.68,136.66,7.317]
["bitfinex","SOLUSD",1720749662417,9.53157951,136.67,136.66,7.85817854]
["bitfinex","SOLUSD",1720749662617,0.8471998,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720749662821,0.8471998,136.68,136.66,0.54117854]
["bitfinex","SOLUSD",1720749663013,0.8471998,136.68,136.66,7.85847854]
["bitfinex","SOLUSD",1720749663610,0.8471998,136.68,136.65,18.83467854]
["bitfinex","SOLUSD",1720749663921,0.8471998,136.68,136.65,18.2935]
["bitfinex","SOLUSD",1720749664122,0.8471998,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1720749664823,0.8471998,136.68,136.65,18.2935]
["bitfinex","SOLUSD",1720749665135,0.8471998,136.68,136.65,40.0609]
["bitfinex","SOLUSD",1720749665423,0.8471998,136.68,136.66,7.3169]
["bitfinex","SOLUSD",1720749665628,0.8471998,136.68,136.67,14.45]
["bitfinex","SOLUSD",1720749666129,0.8471998,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720749666928,0.8471998,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1720749667120,0.8471998,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720749667521,0.8471998,136.68,136.65,18.2935]
["bitfinex","SOLUSD",1720749667721,15.2971998,136.68,136.65,18.2935]
["bitfinex","SOLUSD",1720749667943,0.8471998,136.68,136.66,7.317]
["bitfinex","SOLUSD",1720749668117,0.8471998,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720749668819,0.8471998,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1720749669427,0.8471998,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720749671251,0.8471998,136.68,136.67,21.7668]
["bitfinex","SOLUSD",1720749671540,0.8471998,136.68,136.67,66.9368]
["bitfinex","SOLUSD",1720749671923,0.8471998,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720749672119,0.8471998,136.68,136.67,21.7668]
["bitfinex","SOLUSD",1720749672317,0.8471998,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720749673350,15.2971998,136.68,136.62,18.2979]
["bitfinex","SOLUSD",1720749673522,14.45,136.66,136.64,7.3182]
["bitfinex","SOLUSD",1720749673847,14.45,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1720749674026,0.8471998,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1720749674229,0.8471998,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1720749674422,15.2971998,136.68,136.64,18.2959]
["bitfinex","SOLUSD",1720749674628,20.8471998,136.68,136.61,18.2995]
["bitfinex","SOLUSD",1720749674821,20.8471998,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1720749675121,0.8471998,136.68,136.61,36.6003]
["bitfinex","SOLUSD",1720749675420,0.8471998,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1720749675842,0.8471998,136.68,136.65,18.2946]
["bitfinex","SOLUSD",1720749676046,0.8471998,136.68,136.65,25.6124]
["bitfinex","SOLUSD",1720749676247,0.8471998,136.68,136.65,18.2946]
["bitfinex","SOLUSD",1720749676538,0.8471998,136.68,136.64,7.318]
["bitfinex","SOLUSD",1720749676946,0.8471998,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1720749677434,0.34,136.67,136.54,54.2453]
["bitfinex","SOLUSD",1720749677736,7.3175,136.66,136.59,7.3208]
["bitfinex","SOLUSD",1720749677929,29.19,136.67,136.58,25.6255]
["bitfinex","SOLUSD",1720749677930,72.6583,136.65,136.58,25.6255]
["bitfinex","SOLUSD",1720749678134,15.799,136.63,136.55,18.3076]
["bitfinex","SOLUSD",1720749678437,28.85,136.61,136.52,18.3116]
["bitfinex","SOLUSD",1720749678742,15.799,136.58,136.52,18.3116]
["bitfinex","SOLUSD",1720749678936,15.799,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1720749679136,15.799,136.58,136.49,6.612]
["bitfinex","SOLUSD",1720749679525,0.17,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1720749679933,0.17,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1720749680142,15.799,136.58,136.51,18.3132]
["bitfinex","SOLUSD",1720749680342,15.799,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1720749680922,6.2767,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1720749681143,0.17,136.56,136.51,18.3132]
["bitfinex","SOLUSD",1720749681320,0.17,136.56,136.5,7.3257]
["bitfinex","SOLUSD",1720749681520,0.17,136.56,136.48,18.317]
["bitfinex","SOLUSD",1720749681521,26.1067,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720749682323,26.1067,136.57,136.5,18.314]
["bitfinex","SOLUSD",1720749682525,0.34,136.56,136.5,25.6396]
["bitfinex","SOLUSD",1720749682822,26.1067,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720749683024,26.1067,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720749683360,15.799,136.58,136.57,25.6278]
["bitfinex","SOLUSD",1720749683556,22.4775,136.61,136.5,46.6293]
["bitfinex","SOLUSD",1720749683848,22.4775,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720749684023,22.4775,136.61,136.51,45.0]
["bitfinex","SOLUSD",1720749684733,22.4775,136.61,136.55,7.3227]
["bitfinex","SOLUSD",1720749684948,20.0,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720749685361,20.0,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1720749685666,16.3616,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720749685835,16.3616,136.61,136.57,18.3049]
["bitfinex","SOLUSD",1720749686039,16.3616,136.61,136.54,18.3089]
["bitfinex","SOLUSD",1720749686877,16.3616,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1720749687566,16.3616,136.61,136.56,25.6285]
["bitfinex","SOLUSD",1720749687750,16.3616,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1720749687949,23.682,136.61,136.53,25.6342]
["bitfinex","SOLUSD",1720749688271,0.17,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1720749688481,0.34,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1720749688934,72.6607,136.6,136.53,25.6345]
["bitfinex","SOLUSD",1720749689140,94.19,136.6,136.5,54.9433]
["bitfinex","SOLUSD",1720749689359,6.6054,136.57,136.51,7.325]
["bitfinex","SOLUSD",1720749689657,6.6054,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720749690356,23.4816,136.56,136.5,18.314]
["bitfinex","SOLUSD",1720749690556,16.1587,136.56,136.52,18.3115]
["bitfinex","SOLUSD",1720749690758,16.0361,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720749691059,16.0361,136.59,136.54,18.3092]
["bitfinex","SOLUSD",1720749691060,20.0,136.58,136.54,18.3092]
["bitfinex","SOLUSD",1720749691363,20.0,136.58,136.51,18.3135]
["bitfinex","SOLUSD",1720749691566,7.3223,136.57,136.51,18.3135]
["bitfinex","SOLUSD",1720749691778,20.0,136.56,136.51,18.3135]
["bitfinex","SOLUSD",1720749691939,20.0,136.58,136.51,18.3135]
["bitfinex","SOLUSD",1720749692145,20.0,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1720749692671,20.0,136.58,136.53,25.6343]
["bitfinex","SOLUSD",1720749692857,20.0,136.58,136.5,18.3143]
["bitfinex","SOLUSD",1720749693041,0.17,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1720749693450,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720749693666,16.0361,136.59,136.51,10.0]
["bitfinex","SOLUSD",1720749693881,16.0361,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720749694037,16.0361,136.59,136.54,18.3092]
["bitfinex","SOLUSD",1720749694376,28.85,136.58,136.51,18.3128]
["bitfinex","SOLUSD",1720749694561,7.3222,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1720749694746,28.85,136.58,136.52,7.3246]
["bitfinex","SOLUSD",1720749694945,16.0361,136.59,136.52,18.3114]
["bitfinex","SOLUSD",1720749695247,20.0,136.58,136.52,18.3114]
["bitfinex","SOLUSD",1720749696065,16.0361,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1720749696248,16.0361,136.59,136.54,18.3091]
["bitfinex","SOLUSD",1720749696444,16.0361,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1720749696669,16.0361,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1720749697171,16.0361,136.59,136.53,25.6348]
["bitfinex","SOLUSD",1720749697341,23.3573,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1720749698163,16.0361,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1720749699061,16.0361,136.59,136.54,8.78801986]
["bitfinex","SOLUSD",1720749699271,16.0361,136.59,136.55,1.46444757]
["bitfinex","SOLUSD",1720749699468,16.0361,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1720749699936,16.0361,136.59,136.53,25.6348]
["bitfinex","SOLUSD",1720749700268,16.0361,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1720749700454,23.3572,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1720749700658,16.0361,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1720749701368,16.0361,136.59,136.53,25.6348]
["bitfinex","SOLUSD",1720749701885,16.0361,136.59,136.54,7.86726245]
["bitfinex","SOLUSD",1720749702069,16.0361,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720749702257,16.0361,136.59,136.55,7.86637336]
["bitfinex","SOLUSD",1720749703070,16.0361,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1720749704420,16.0361,136.59,136.53,25.6349]
["bitfinex","SOLUSD",1720749704562,0.17,136.58,136.5,18.3139]
["bitfinex","SOLUSD",1720749704874,20.34,136.58,136.5,18.3139]
["bitfinex","SOLUSD",1720749705063,20.17,136.58,136.5,18.3139]
["bitfinex","SOLUSD",1720749705581,7.3224,136.57,136.5,25.6398]
["bitfinex","SOLUSD",1720749705871,27.4918,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1720749706469,20.17,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1720749707082,27.4917,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1720749707285,7.4923,136.57,136.5,25.6398]
["bitfinex","SOLUSD",1720749707458,15.11944441,136.57,136.5,25.6398]
["bitfinex","SOLUSD",1720749708798,7.79714441,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1720749709503,42.3584,136.56,136.47,18.3185]
["bitfinex","SOLUSD",1720749709699,42.3584,136.56,136.5,25.6399]
["bitfinex","SOLUSD",1720749709887,42.3584,136.56,136.46,36.6402]
["bitfinex","SOLUSD",1720749710282,49.6811,136.56,136.49,18.3158]
["bitfinex","SOLUSD",1720749710609,7.4933,136.55,136.49,18.3158]
["bitfinex","SOLUSD",1720749710772,7.4933,136.55,136.46,18.3193]
["bitfinex","SOLUSD",1720749710773,15.5933,136.53,136.46,18.3193]
["bitfinex","SOLUSD",1720749711082,20.34,136.52,136.46,18.3193]
["bitfinex","SOLUSD",1720749711277,27.6651,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1720749712283,15.831,136.5,136.43,18.3237]
["bitfinex","SOLUSD",1720749712490,15.831,136.5,136.44,7.3288]
["bitfinex","SOLUSD",1720749712690,15.831,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1720749712889,15.831,136.5,136.47,7.3271]
["bitfinex","SOLUSD",1720749713091,15.831,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1720749713289,16.0221,136.53,136.44,38.85]
["bitfinex","SOLUSD",1720749713498,16.0221,136.53,136.45,0.17]
["bitfinex","SOLUSD",1720749713697,16.0221,136.53,136.49,18.3159]
["bitfinex","SOLUSD",1720749714001,16.0221,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1720749714786,16.0221,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720749715803,16.0221,136.53,136.51,18.3132]
["bitfinex","SOLUSD",1720749717279,16.385,136.56,136.51,18.3132]
["bitfinex","SOLUSD",1720749717699,16.385,136.59,136.53,18.3102]
["bitfinex","SOLUSD",1720749718295,16.385,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720749718702,16.385,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720749719212,16.385,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1720749719426,16.385,136.59,136.53,25.6344]
["bitfinex","SOLUSD",1720749719716,23.7062,136.59,136.52,7.3249]
["bitfinex","SOLUSD",1720749719881,23.7062,136.59,136.51,7.3253]
["bitfinex","SOLUSD",1720749720078,20.0,136.58,136.5,25.6404]
["bitfinex","SOLUSD",1720749720309,0.17,136.57,136.5,25.6404]
["bitfinex","SOLUSD",1720749720482,7.6623,136.57,136.5,18.3144]
["bitfinex","SOLUSD",1720749720684,0.17,136.57,136.51,7.325]
["bitfinex","SOLUSD",1720749720918,0.17,136.57,136.5,25.6402]
["bitfinex","SOLUSD",1720749721125,7.6626,136.57,136.5,25.6402]
["bitfinex","SOLUSD",1720749721417,22.3899,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1720749721917,22.3899,136.55,136.49,18.3157]
["bitfinex","SOLUSD",1720749722116,22.3899,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720749722299,22.3899,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720749722816,22.3899,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720749723187,22.3899,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720749723726,22.3899,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720749724303,29.7135,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720749725117,29.7135,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1720749725118,27.494,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1720749725486,27.494,136.54,136.46,25.6473]
["bitfinex","SOLUSD",1720749725693,27.494,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1720749725907,20.0,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1720749726297,20.0,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720749726512,20.0,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720749727037,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720749728219,20.0,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720749728401,20.0,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1720749729491,20.0,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1720749729694,0.17,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1720749729922,0.34,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1720749730722,7.6644,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1720749730927,20.0,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1720749731693,20.0,136.52,136.47,25.6459]
["bitfinex","SOLUSD",1720749731890,16.1785,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720749732193,16.1785,136.5,136.44,25.6514]
["bitfinex","SOLUSD",1720749732401,6.3188,136.49,136.44,18.3224]
["bitfinex","SOLUSD",1720749732829,6.3188,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720749733504,6.3188,136.49,136.44,18.3224]
["bitfinex","SOLUSD",1720749733703,6.3188,136.49,136.46,18.3199]
["bitfinex","SOLUSD",1720749734013,16.1785,136.5,136.47,8.42926652]
["bitfinex","SOLUSD",1720749734396,16.1785,136.5,136.46,25.6479]
["bitfinex","SOLUSD",1720749734590,16.1785,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720749735000,16.1785,136.5,136.43,18.3237]
["bitfinex","SOLUSD",1720749735216,16.1785,136.5,136.44,1.27293582]
["bitfinex","SOLUSD",1720749735531,7.3276,136.47,136.4,25.6592]
["bitfinex","SOLUSD",1720749735696,22.6901,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1720749735894,20.34,136.45,136.37,25.6639]
["bitfinex","SOLUSD",1720749736095,20.34,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720749736296,20.34,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720749736522,20.0,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720749736723,20.0,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720749736897,15.3619,136.46,136.42,7.33]
["bitfinex","SOLUSD",1720749737319,15.3619,136.46,136.41,18.3264]
["bitfinex","SOLUSD",1720749737522,15.3619,136.46,136.41,25.657]
["bitfinex","SOLUSD",1720749737705,15.3619,136.46,136.41,25.6571]
["bitfinex","SOLUSD",1720749737898,15.3619,136.46,136.41,18.3264]
["bitfinex","SOLUSD",1720749738607,15.3619,136.46,136.41,25.6571]
["bitfinex","SOLUSD",1720749738833,15.3619,136.46,136.41,18.3264]
["bitfinex","SOLUSD",1720749738999,0.34,136.45,136.39,7.3317]
["bitfinex","SOLUSD",1720749739505,7.6686,136.45,136.38,25.6623]
["bitfinex","SOLUSD",1720749740722,0.34,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720749741015,20.34,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720749741220,20.34,136.45,136.38,25.6623]
["bitfinex","SOLUSD",1720749741606,27.6688,136.45,136.38,25.6623]
["bitfinex","SOLUSD",1720749742496,27.6688,136.45,136.38,18.3301]
["bitfinex","SOLUSD",1720749742718,6.0725,136.42,136.35,25.6684]
["bitfinex","SOLUSD",1720749743019,16.3358,136.4,136.33,7.3346]
["bitfinex","SOLUSD",1720749743222,16.3358,136.4,136.32,25.6739]
["bitfinex","SOLUSD",1720749743406,20.34,136.39,136.33,7.335]
["bitfinex","SOLUSD",1720749743607,20.17,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720749743821,20.17,136.39,136.32,18.3384]
["bitfinex","SOLUSD",1720749743822,16.3358,136.4,136.35,7.334]
["bitfinex","SOLUSD",1720749744320,16.3358,136.4,136.31,28.96]
["bitfinex","SOLUSD",1720749744527,16.3358,136.4,136.32,45.34]
["bitfinex","SOLUSD",1720749744921,16.3358,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720749745302,16.3358,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720749745505,16.3358,136.4,136.35,18.3348]
["bitfinex","SOLUSD",1720749745831,16.3358,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720749746224,7.332,136.39,136.32,18.3389]
["bitfinex","SOLUSD",1720749746534,7.3325,136.38,136.31,7.336]
["bitfinex","SOLUSD",1720749746720,20.34,136.37,136.31,7.336]
["bitfinex","SOLUSD",1720749746902,27.673,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1720749747103,7.673,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1720749747333,20.0,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1720749747709,21.9077,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1720749748220,21.9077,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720749748423,21.9077,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720749748721,21.9077,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720749749444,21.9077,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720749749634,7.63083835,136.38,136.3,10.0]
["bitfinex","SOLUSD",1720749749833,16.1617,136.39,136.35,25.6685]
["bitfinex","SOLUSD",1720749751014,16.1617,136.39,136.32,36.6783]
["bitfinex","SOLUSD",1720749751219,16.1617,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720749752028,16.1617,136.39,136.35,18.3347]
["bitfinex","SOLUSD",1720749752343,16.1617,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720749752933,16.1617,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1720749753319,16.1617,136.39,136.37,7.3325]
["bitfinex","SOLUSD",1720749753523,16.1029,136.43,136.39,18.3293]
["bitfinex","SOLUSD",1720749753718,16.1029,136.43,136.4,7.3309]
["bitfinex","SOLUSD",1720749754246,16.1029,136.43,136.39,18.3293]
["bitfinex","SOLUSD",1720749754460,16.1029,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1720749755239,16.1029,136.43,136.36,18.333]
["bitfinex","SOLUSD",1720749755424,16.1029,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1720749755625,16.1029,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720749755941,16.1029,136.43,136.36,25.6663]
["bitfinex","SOLUSD",1720749756442,16.1029,136.43,136.36,18.333]
["bitfinex","SOLUSD",1720749756754,72.6703,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1720749756924,20.34,136.42,136.33,18.337]
["bitfinex","SOLUSD",1720749757124,27.5004,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1720749757328,20.0,136.42,136.35,18.3345]
["bitfinex","SOLUSD",1720749758447,20.0,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720749758624,20.0,136.42,136.32,36.6783]
["bitfinex","SOLUSD",1720749758830,7.3309,136.41,136.34,25.6699]
["bitfinex","SOLUSD",1720749759829,20.0,136.42,136.34,18.3355]
["bitfinex","SOLUSD",1720749760027,20.0,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1720749760231,16.4429,136.43,136.35,7.334]
["bitfinex","SOLUSD",1720749760552,20.17,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1720749760754,20.0,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720749761233,20.0,136.42,136.36,25.6665]
["bitfinex","SOLUSD",1720749761549,20.0,136.42,136.36,18.3331]
["bitfinex","SOLUSD",1720749761733,27.3303,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1720749761931,20.0,136.42,136.33,25.6715]
["bitfinex","SOLUSD",1720749762148,0.34,136.41,136.33,25.6715]
["bitfinex","SOLUSD",1720749762349,7.3314,136.4,136.33,25.6715]
["bitfinex","SOLUSD",1720749762756,0.34,136.41,136.34,7.3345]
["bitfinex","SOLUSD",1720749763051,0.34,136.41,136.35,7.334]
["bitfinex","SOLUSD",1720749763241,27.3304,136.42,136.35,25.6686]
["bitfinex","SOLUSD",1720749763242,27.3306,136.42,136.35,25.6686]
["bitfinex","SOLUSD",1720749763554,0.34,136.41,136.35,25.6686]
["bitfinex","SOLUSD",1720749763757,23.4326,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1720749764055,27.5003,136.42,136.35,25.6687]
["bitfinex","SOLUSD",1720749764439,27.5003,136.42,136.35,18.3347]
["bitfinex","SOLUSD",1720749764440,20.0,136.42,136.35,18.3347]
["bitfinex","SOLUSD",1720749764636,20.0,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720749764841,20.0,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1720749765034,27.3304,136.42,136.35,25.6686]
["bitfinex","SOLUSD",1720749765257,27.3304,136.42,136.35,18.3347]
["bitfinex","SOLUSD",1720749765462,20.0,136.42,136.35,18.3347]
["bitfinex","SOLUSD",1720749765958,20.0,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1720749766334,27.3305,136.42,136.35,25.6686]
["bitfinex","SOLUSD",1720749766549,20.0,136.42,136.35,18.3347]
["bitfinex","SOLUSD",1720749766766,7.3308,136.41,136.35,18.3347]
["bitfinex","SOLUSD",1720749766947,27.3304,136.42,136.35,25.6687]
["bitfinex","SOLUSD",1720749767459,27.3304,136.42,136.29,32.2925]
["bitfinex","SOLUSD",1720749767460,7.3313,136.4,136.33,7.335]
["bitfinex","SOLUSD",1720749767653,7.671,136.41,136.33,7.335]
["bitfinex","SOLUSD",1720749768035,22.6203,136.4,136.33,7.335]
["bitfinex","SOLUSD",1720749768233,6.3667,136.39,136.33,7.335]
["bitfinex","SOLUSD",1720749768471,6.3667,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1720749770067,15.289,136.4,136.36,18.3335]
["bitfinex","SOLUSD",1720749770264,15.289,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720749770457,15.289,136.4,136.36,25.6665]
["bitfinex","SOLUSD",1720749771243,15.289,136.4,136.36,18.3335]
["bitfinex","SOLUSD",1720749771668,15.289,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720749771879,15.289,136.4,136.36,25.6668]
["bitfinex","SOLUSD",1720749772046,15.289,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1720749772251,15.289,136.4,136.38,7.3321]
["bitfinex","SOLUSD",1720749772975,22.8114,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1720749773278,16.4447,136.44,136.39,10.0]
["bitfinex","SOLUSD",1720749773443,6.5704,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720749773638,6.5704,136.47,136.4,45.34]
["bitfinex","SOLUSD",1720749773639,6.5704,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720749773844,6.5704,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720749774069,16.5277,136.48,136.41,10.0]
["bitfinex","SOLUSD",1720749774275,16.5277,136.48,136.42,46.80537624]
["bitfinex","SOLUSD",1720749774566,16.5277,136.48,136.46,25.648]
["bitfinex","SOLUSD",1720749774878,16.5277,136.48,136.46,18.3199]
["bitfinex","SOLUSD",1720749775740,16.5277,136.48,136.46,25.648]
["bitfinex","SOLUSD",1720749776776,16.5277,136.48,136.45,7.3283]
["bitfinex","SOLUSD",1720749777002,16.5277,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720749777361,16.5277,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1720749777977,16.5277,136.48,136.46,7.3276]
["bitfinex","SOLUSD",1720749778145,16.5277,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720749778966,16.5277,136.48,136.45,18.3212]
["bitfinex","SOLUSD",1720749779184,16.5277,136.48,136.45,25.6494]
["bitfinex","SOLUSD",1720749779475,16.5277,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720749779672,15.1761,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720749782068,15.1761,136.52,136.47,18.3182]
["bitfinex","SOLUSD",1720749782375,15.1761,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720749782873,15.1761,136.52,136.48,8.79201826]
["bitfinex","SOLUSD",1720749783297,15.1761,136.52,136.47,25.6457]
["bitfinex","SOLUSD",1720749786072,15.1761,136.52,136.44,18.3221]
["bitfinex","SOLUSD",1720749786267,29.87955122,136.51,136.41,18.3263]
["bitfinex","SOLUSD",1720749786593,7.3262,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1720749787494,20.0,136.51,136.45,7.3281]
["bitfinex","SOLUSD",1720749787792,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720749788294,20.0,136.51,136.45,18.3213]
["bitfinex","SOLUSD",1720749789396,20.0,136.51,136.41,10.0]
["bitfinex","SOLUSD",1720749789612,15.1761,136.52,136.47,18.3187]
["bitfinex","SOLUSD",1720749789971,15.1761,136.52,136.47,25.6461]
["bitfinex","SOLUSD",1720749790172,15.1761,136.52,136.44,18.3223]
["bitfinex","SOLUSD",1720749790394,0.34,136.51,136.44,18.3223]
["bitfinex","SOLUSD",1720749790703,82.20510091,136.51,136.44,25.6515]
["bitfinex","SOLUSD",1720749791001,20.34,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720749792017,20.0,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720749792302,20.0,136.51,136.44,25.6513]
["bitfinex","SOLUSD",1720749792597,16.1796,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720749793301,16.1796,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1720749793600,16.1796,136.49,136.42,10.0]
["bitfinex","SOLUSD",1720749793601,16.1796,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720749793809,16.1796,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720749793979,16.1796,136.49,136.47,18.3181]
["bitfinex","SOLUSD",1720749794492,16.14296996,136.49,136.47,18.3181]
["bitfinex","SOLUSD",1720749794699,16.14296996,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1720749795077,16.14296996,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720749795279,16.14296996,136.49,136.44,18.3218]
["bitfinex","SOLUSD",1720749795799,16.14296996,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1720749796395,16.14296996,136.49,136.44,25.6509]
["bitfinex","SOLUSD",1720749796600,16.14296996,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720749796778,16.14296996,136.49,136.44,25.6508]
["bitfinex","SOLUSD",1720749797600,16.14296996,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720749797784,16.14296996,136.49,136.46,7.328]
["bitfinex","SOLUSD",1720749798380,16.14296996,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720749800102,16.14296996,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1720749801592,16.14296996,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720749802679,16.14296996,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1720749802879,16.14296996,136.49,136.47,7.3273]
["bitfinex","SOLUSD",1720749803288,7.62061699,136.48,136.47,7.3273]
["bitfinex","SOLUSD",1720749804387,7.62061699,136.48,136.46,18.3202]
["bitfinex","SOLUSD",1720749804388,7.62061699,136.48,136.46,25.6481]
["bitfinex","SOLUSD",1720749804593,7.62061699,136.48,136.46,18.3202]
["bitfinex","SOLUSD",1720749805410,7.62061699,136.48,136.4,75.5742]
["bitfinex","SOLUSD",1720749805594,7.62061699,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720749806613,7.62061699,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720749807397,7.62061699,136.48,136.46,18.3196]
["bitfinex","SOLUSD",1720749807902,7.62061699,136.48,136.46,25.6473]
["bitfinex","SOLUSD",1720749808705,7.62061699,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720749809478,7.62061699,136.48,136.47,7.4976]
["bitfinex","SOLUSD",1720749809683,16.433,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1720749809998,16.433,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720749810307,16.433,136.54,136.49,18.315]
["bitfinex","SOLUSD",1720749810611,16.433,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1720749810910,16.433,136.54,136.49,25.6413]
["bitfinex","SOLUSD",1720749811202,16.433,136.54,136.49,18.315]
["bitfinex","SOLUSD",1720749811709,16.433,136.54,136.46,47.2394]
["bitfinex","SOLUSD",1720749811880,16.433,136.54,136.48,7.3265]
["bitfinex","SOLUSD",1720749812891,16.433,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720749813305,16.433,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720749813520,16.433,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720749813819,16.433,136.54,136.5,25.6404]
["bitfinex","SOLUSD",1720749814202,16.433,136.54,136.5,18.3146]
["bitfinex","SOLUSD",1720749815930,13.80852448,136.56,136.53,7.3239]
["bitfinex","SOLUSD",1720749815931,7.62052448,136.56,136.53,7.3239]
["bitfinex","SOLUSD",1720749816128,16.656,136.6,136.53,7.3239]
["bitfinex","SOLUSD",1720749816415,16.85638538,136.59,136.52,18.3113]
["bitfinex","SOLUSD",1720749816719,31.59612891,136.6,136.52,25.6358]
["bitfinex","SOLUSD",1720749816916,9.53491729,136.59,136.52,25.6358]
["bitfinex","SOLUSD",1720749817106,31.59612891,136.6,136.52,25.6358]
["bitfinex","SOLUSD",1720749817288,20.17,136.59,136.52,25.6358]
["bitfinex","SOLUSD",1720749817822,27.4912,136.59,136.52,25.6358]
["bitfinex","SOLUSD",1720749819213,20.17,136.59,136.52,25.6358]
["bitfinex","SOLUSD",1720749819401,0.17,136.58,136.5,7.3258]
["bitfinex","SOLUSD",1720749819717,15.3327,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720749820924,15.3327,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720749823422,15.3327,136.56,136.51,18.3132]
["bitfinex","SOLUSD",1720749823724,15.3327,136.56,136.51,25.6385]
["bitfinex","SOLUSD",1720749824398,15.3327,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720749824825,15.3327,136.56,136.51,25.6384]
["bitfinex","SOLUSD",1720749825121,15.3327,136.56,136.51,18.3132]
["bitfinex","SOLUSD",1720749825626,15.3327,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720749826612,14.8327,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720749827106,14.8327,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720749828504,14.8327,136.56,136.5,18.3147]
["bitfinex","SOLUSD",1720749828726,22.1557,136.56,136.5,18.3147]
["bitfinex","SOLUSD",1720749828904,14.8327,136.56,136.5,18.3147]
["bitfinex","SOLUSD",1720749829105,14.8327,136.56,136.5,25.6404]
["bitfinex","SOLUSD",1720749829825,14.8327,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720749830523,14.8327,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720749832048,14.8327,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720749832219,14.8327,136.56,136.53,8.78897742]
["bitfinex","SOLUSD",1720749832427,14.8327,136.56,136.53,1.46467742]
["bitfinex","SOLUSD",1720749835032,7.3211,136.59,136.53,1.46467742]
["bitfinex","SOLUSD",1720749835235,34.45,136.58,136.53,15.91467742]
["bitfinex","SOLUSD",1720749836333,14.45,136.57,136.53,1.46467742]
["bitfinex","SOLUSD",1720749838130,20.0,136.58,136.49,18.3154]
["bitfinex","SOLUSD",1720749838431,30.197,136.54,136.49,40.0917]
["bitfinex","SOLUSD",1720749839839,30.197,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720749840135,15.747,136.54,136.5,21.7759]
["bitfinex","SOLUSD",1720749841212,30.197,136.54,136.49,25.6417]
["bitfinex","SOLUSD",1720749841412,14.45,136.5,136.46,18.3194]
["bitfinex","SOLUSD",1720749841607,14.45,136.49,136.46,18.3194]
["bitfinex","SOLUSD",1720749842319,14.45,136.49,136.46,25.6475]
["bitfinex","SOLUSD",1720749842819,14.45,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720749843022,14.45,136.47,136.43,25.6534]
["bitfinex","SOLUSD",1720749843221,14.45,136.46,136.43,25.6534]
["bitfinex","SOLUSD",1720749843735,14.45,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720749843946,14.45,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1720749844242,14.45,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720749844642,6.4623,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720749844939,16.2641,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720749845530,16.2641,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720749845731,16.2641,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720749846243,16.2641,136.5,136.43,25.6531]
["bitfinex","SOLUSD",1720749846420,16.2641,136.5,136.43,18.3237]
["bitfinex","SOLUSD",1720749846821,16.2641,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1720749848324,7.62314303,136.51,136.45,18.3212]
["bitfinex","SOLUSD",1720749848539,15.1025,136.53,136.45,18.3212]
["bitfinex","SOLUSD",1720749848743,0.34,136.52,136.45,18.3212]
["bitfinex","SOLUSD",1720749849133,0.34,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1720749849540,20.34,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1720749850044,20.17,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1720749850238,22.72740259,136.53,136.44,25.6659]
["bitfinex","SOLUSD",1720749850448,22.72740259,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1720749850644,22.4271,136.53,136.45,63.3206]
["bitfinex","SOLUSD",1720749850845,7.3252,136.52,136.45,18.3206]
["bitfinex","SOLUSD",1720749851054,7.3262,136.5,136.42,18.3247]
["bitfinex","SOLUSD",1720749851231,7.3262,136.5,136.42,25.6546]
["bitfinex","SOLUSD",1720749851429,7.3262,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1720749851948,7.6655,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1720749852150,20.0,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1720749852442,7.6655,136.51,136.44,7.329]
["bitfinex","SOLUSD",1720749852628,20.0,136.5,136.44,7.329]
["bitfinex","SOLUSD",1720749853148,28.93,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720749853336,22.72652357,136.53,136.44,15.949]
["bitfinex","SOLUSD",1720749853650,30.05102357,136.53,136.46,25.648]
["bitfinex","SOLUSD",1720749853822,9.5385526,136.52,136.46,25.648]
["bitfinex","SOLUSD",1720749854020,30.05102357,136.53,136.46,18.32]
["bitfinex","SOLUSD",1720749854224,9.5385541,136.52,136.46,18.32]
["bitfinex","SOLUSD",1720749854449,30.22102357,136.53,136.46,18.32]
["bitfinex","SOLUSD",1720749854627,9.87872763,136.52,136.46,25.648]
["bitfinex","SOLUSD",1720749854828,0.34,136.52,136.46,25.648]
["bitfinex","SOLUSD",1720749855050,27.6649,136.52,136.46,18.32]
["bitfinex","SOLUSD",1720749855349,9.53898274,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1720749855535,20.34,136.52,136.45,7.3284]
["bitfinex","SOLUSD",1720749855733,9.53895778,136.51,136.44,7.329]
["bitfinex","SOLUSD",1720749856038,20.34,136.5,136.44,7.329]
["bitfinex","SOLUSD",1720749856531,0.34,136.5,136.44,7.329]
["bitfinex","SOLUSD",1720749856736,20.34,136.5,136.44,7.329]
["bitfinex","SOLUSD",1720749856942,0.17,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1720749857133,0.17,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1720749857332,0.17,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1720749857651,0.34,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720749858026,0.34,136.51,136.44,7.329]
["bitfinex","SOLUSD",1720749858222,0.34,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720749859325,0.34,136.51,136.43,25.653]
["bitfinex","SOLUSD",1720749859554,0.34,136.51,136.43,18.3238]
["bitfinex","SOLUSD",1720749860645,7.6654,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1720749861159,27.62383464,136.5,136.43,18.3238]
["bitfinex","SOLUSD",1720749861448,0.34,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1720749861856,7.6666,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1720749862033,20.0,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1720749862535,20.34,136.49,136.43,25.6533]
["bitfinex","SOLUSD",1720749863348,22.9539,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1720749863544,0.34,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720749866647,0.34,136.47,136.42,7.3303]
["bitfinex","SOLUSD",1720749867646,15.6268,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720749867951,15.6268,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720749868454,20.17,136.47,136.39,18.3294]
["bitfinex","SOLUSD",1720749868635,65.17,136.47,136.39,18.3294]
["bitfinex","SOLUSD",1720749868824,72.4979,136.47,136.39,25.6611]
["bitfinex","SOLUSD",1720749869237,72.4979,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1720749869442,0.17,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1720749870349,0.17,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1720749870549,20.17,136.47,136.41,7.3304]
["bitfinex","SOLUSD",1720749871541,7.62411653,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1720749871934,7.62411653,136.46,136.42,7.33]
["bitfinex","SOLUSD",1720749872633,7.62411653,136.46,136.41,25.6571]
["bitfinex","SOLUSD",1720749873859,7.62411653,136.46,136.41,18.3264]
["bitfinex","SOLUSD",1720749875129,15.6268,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1720749875333,15.6268,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720749875539,15.6268,136.48,136.43,25.6535]
["bitfinex","SOLUSD",1720749875942,15.6268,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1720749876151,22.9542,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1720749876352,0.34,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720749876943,15.6268,136.48,136.42,18.3255]
["bitfinex","SOLUSD",1720749877168,15.6268,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720749878348,15.6268,136.48,136.41,7.3305]
["bitfinex","SOLUSD",1720749878548,0.34,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720749880663,14.47,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720749880867,14.47,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720749881753,14.47,136.47,136.42,21.8]
["bitfinex","SOLUSD",1720749882563,15.6268,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720749882866,30.0968,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720749883774,15.6268,136.48,136.44,14.47]
["bitfinex","SOLUSD",1720749883945,7.62285679,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1720749885145,7.62285679,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720749885460,16.5628,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720749885461,16.5628,136.52,136.5,7.3255]
["bitfinex","SOLUSD",1720749886548,15.3954,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1720749886753,15.3954,136.55,136.51,18.3132]
["bitfinex","SOLUSD",1720749887059,15.3954,136.55,136.51,25.6385]
["bitfinex","SOLUSD",1720749891182,15.3954,136.55,136.51,18.3132]
["bitfinex","SOLUSD",1720749891478,15.3954,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720749891479,15.3954,136.55,136.49,7.3261]
["bitfinex","SOLUSD",1720749892387,22.7187,136.55,136.48,25.6437]
["bitfinex","SOLUSD",1720749892559,0.34,136.54,136.48,25.6437]
["bitfinex","SOLUSD",1720749894190,0.34,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1720749894555,15.3954,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720749895075,15.3954,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720749895751,15.3954,136.55,136.47,18.3181]
["bitfinex","SOLUSD",1720749895949,15.3954,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1720749896360,15.3954,136.55,136.5,7.326]
["bitfinex","SOLUSD",1720749896882,15.3954,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720749898658,15.3954,136.55,136.49,25.6417]
["bitfinex","SOLUSD",1720749900191,15.3954,136.55,136.49,18.3157]
["bitfinex","SOLUSD",1720749900391,15.3954,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1720749900887,15.3954,136.55,136.49,18.3157]
["bitfinex","SOLUSD",1720749901071,15.3954,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720749901269,15.3954,136.55,136.47,10.0]
["bitfinex","SOLUSD",1720749901270,15.3954,136.55,136.51,18.3123]
["bitfinex","SOLUSD",1720749901577,15.3954,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720749901882,15.3954,136.55,136.51,18.3123]
["bitfinex","SOLUSD",1720749901883,15.3954,136.55,136.51,25.6376]
["bitfinex","SOLUSD",1720749902269,15.3954,136.55,136.51,18.3123]
["bitfinex","SOLUSD",1720749902585,15.3954,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720749903988,15.3954,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720749904181,15.3954,136.55,136.53,7.3239]
["bitfinex","SOLUSD",1720749905096,15.3954,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720749905794,15.3954,136.55,136.52,25.6367]
["bitfinex","SOLUSD",1720749907585,15.3954,136.55,136.53,7.3241]
["bitfinex","SOLUSD",1720749907785,15.3954,136.55,136.52,25.6368]
["bitfinex","SOLUSD",1720749908309,15.3954,136.55,136.52,18.312]
["bitfinex","SOLUSD",1720749908601,29.8454,136.55,136.52,25.6369]
["bitfinex","SOLUSD",1720749909373,15.3954,136.55,136.52,25.6369]
["bitfinex","SOLUSD",1720749910499,29.8454,136.55,136.49,18.3155]
["bitfinex","SOLUSD",1720749910812,14.45,136.53,136.49,18.3155]
["bitfinex","SOLUSD",1720749911095,14.45,136.52,136.49,18.3155]
["bitfinex","SOLUSD",1720749911481,14.45,136.52,136.49,25.6415]
["bitfinex","SOLUSD",1720749911879,14.45,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1720749912196,14.45,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1720749912404,14.45,136.54,136.51,18.3129]
["bitfinex","SOLUSD",1720749913981,14.45,136.54,136.51,25.6383]
["bitfinex","SOLUSD",1720749916905,15.3954,136.55,136.51,25.6383]
["bitfinex","SOLUSD",1720749917082,14.45,136.54,136.51,25.6383]
["bitfinex","SOLUSD",1720749917806,29.8454,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720749918011,15.3954,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720749918500,14.45,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720749920082,14.45,136.56,136.52,8.78223969]
["bitfinex","SOLUSD",1720749920286,15.2591,136.58,136.52,38.08203969]
["bitfinex","SOLUSD",1720749920494,15.2591,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1720749920803,29.7091,136.58,136.55,25.6311]
["bitfinex","SOLUSD",1720749921409,29.7091,136.58,136.55,18.3078]
["bitfinex","SOLUSD",1720749922078,15.2591,136.58,136.55,25.6306]
["bitfinex","SOLUSD",1720749922283,14.45,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1720749922505,14.45,136.59,136.55,25.6309]
["bitfinex","SOLUSD",1720749922805,14.45,136.58,136.55,18.3078]
["bitfinex","SOLUSD",1720749923892,14.45,136.58,136.55,25.6309]
["bitfinex","SOLUSD",1720749924494,14.45,136.58,136.53,66.774]
["bitfinex","SOLUSD",1720749925005,14.45,136.56,136.52,25.6361]
["bitfinex","SOLUSD",1720749925207,16.5624,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1720749925386,14.45,136.53,136.5,7.3255]
["bitfinex","SOLUSD",1720749926517,14.45,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720749926684,15.4759,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720749926892,15.4759,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720749927184,14.45,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1720749927390,14.45,136.57,136.54,25.6328]
["bitfinex","SOLUSD",1720749927609,14.45,136.57,136.54,18.3091]
["bitfinex","SOLUSD",1720749928107,29.9259,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1720749928708,15.4759,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1720749928901,15.4759,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1720749930894,15.4759,136.59,136.54,25.6327]
["bitfinex","SOLUSD",1720749932311,15.4759,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1720749933219,15.4759,136.59,136.54,18.3091]
["bitfinex","SOLUSD",1720749933717,15.4759,136.59,136.54,25.6329]
["bitfinex","SOLUSD",1720749934891,7.65583069,136.61,136.54,18.3091]
["bitfinex","SOLUSD",1720749935114,9.53492229,136.6,136.54,18.3091]
["bitfinex","SOLUSD",1720749935311,7.65583069,136.61,136.54,18.3091]
["bitfinex","SOLUSD",1720749935312,9.53492229,136.59,136.54,18.3091]
["bitfinex","SOLUSD",1720749935513,7.65583069,136.61,136.54,18.3091]
["bitfinex","SOLUSD",1720749935698,9.53483472,136.6,136.54,18.3091]
["bitfinex","SOLUSD",1720749935901,7.65583069,136.61,136.54,18.3091]
["bitfinex","SOLUSD",1720749936108,9.53483387,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720749936310,9.53483387,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720749936522,7.65583069,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720749936727,9.53487072,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720749936928,7.65583069,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720749937103,9.53486174,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1720749937303,7.65583069,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720749937507,9.53480457,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1720749937831,7.65583069,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720749938020,9.53443962,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1720749938208,7.65583069,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720749938610,7.65583069,136.61,136.56,25.6292]
["bitfinex","SOLUSD",1720749939126,9.53451587,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1720749939327,7.65583069,136.61,136.56,25.6292]
["bitfinex","SOLUSD",1720749939630,9.53451671,136.6,136.56,18.3067]
["bitfinex","SOLUSD",1720749939830,7.65583069,136.61,136.56,18.3067]
["bitfinex","SOLUSD",1720749940035,9.53474486,136.6,136.56,18.3067]
["bitfinex","SOLUSD",1720749940228,7.65583069,136.61,136.56,18.3067]
["bitfinex","SOLUSD",1720749940417,9.53503873,136.6,136.56,18.3067]
["bitfinex","SOLUSD",1720749940617,7.65583069,136.61,136.56,25.6292]
["bitfinex","SOLUSD",1720749940829,9.53501379,136.6,136.53,18.3106]
["bitfinex","SOLUSD",1720749941140,9.53501379,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1720749941304,14.97603069,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1720749941503,14.97603069,136.61,136.53,18.3106]
["bitfinex","SOLUSD",1720749941504,15.7599,136.59,136.53,25.6348]
["bitfinex","SOLUSD",1720749941815,9.87585156,136.58,136.53,18.3106]
["bitfinex","SOLUSD",1720749942143,9.87585156,136.58,136.48,6.1507]
["bitfinex","SOLUSD",1720749942144,7.3236,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720749942300,15.7599,136.53,136.47,25.6455]
["bitfinex","SOLUSD",1720749942629,15.7599,136.53,136.47,18.318]
["bitfinex","SOLUSD",1720749942815,0.34,136.52,136.47,18.318]
["bitfinex","SOLUSD",1720749943131,0.34,136.52,136.47,25.6456]
["bitfinex","SOLUSD",1720749944024,0.34,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720749944329,15.7599,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720749944515,15.7599,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1720749945420,15.7599,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1720749945625,64.6499,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1720749945818,35.7599,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1720749946017,35.7599,136.57,136.49,25.6416]
["bitfinex","SOLUSD",1720749946226,35.7599,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1720749946940,0.17,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720749947101,0.34,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720749947307,0.34,136.56,136.49,25.6419]
["bitfinex","SOLUSD",1720749947724,35.7599,136.57,136.49,18.3156]
["bitfinex","SOLUSD",1720749948329,15.7599,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1720749949123,15.7599,136.57,136.51,25.6385]
["bitfinex","SOLUSD",1720749949427,23.0821,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1720749949935,15.7599,136.57,136.51,25.6385]
["bitfinex","SOLUSD",1720749950127,15.7599,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720749951529,15.7599,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1720749951711,23.0822,136.57,136.51,18.3132]
["bitfinex","SOLUSD",1720749952428,7.4928,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720749952815,15.1496735,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720749953925,7.8268735,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720749954119,0.17,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720749954313,0.17,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1720749954730,0.17,136.55,136.49,7.74335708]
["bitfinex","SOLUSD",1720749955031,0.17,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1720749955539,20.17,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1720749955737,0.17,136.54,136.48,25.6437]
["bitfinex","SOLUSD",1720749956033,0.17,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1720749956439,20.17,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720749956619,14.45,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1720749956817,34.45,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720749957019,34.45,136.55,136.5,32.7643]
["bitfinex","SOLUSD",1720749957020,14.45,136.54,136.5,18.3143]
["bitfinex","SOLUSD",1720749957331,14.45,136.53,136.49,7.326]
["bitfinex","SOLUSD",1720749957529,14.45,136.53,136.48,21.7769]
["bitfinex","SOLUSD",1720749957734,14.45,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1720749957934,14.9798735,136.56,136.49,7.3265]
["bitfinex","SOLUSD",1720749958240,20.34,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720749958444,20.0,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720749958646,20.0,136.55,136.49,40.0925]
["bitfinex","SOLUSD",1720749959115,14.45,136.54,136.49,25.6425]
["bitfinex","SOLUSD",1720749959317,14.45,136.53,136.49,25.6425]
["bitfinex","SOLUSD",1720749959531,14.45,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720749959828,14.45,136.52,136.48,25.6442]
["bitfinex","SOLUSD",1720749960422,14.45,136.51,136.48,18.3174]
["bitfinex","SOLUSD",1720749961222,14.45,136.52,136.48,25.6444]
["bitfinex","SOLUSD",1720749961725,20.0,136.55,136.48,25.6444]
["bitfinex","SOLUSD",1720749961726,14.45,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1720749961924,14.45,136.53,136.48,14.45]
["bitfinex","SOLUSD",1720749962125,20.0,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720749962442,34.45,136.55,136.5,40.0906]
["bitfinex","SOLUSD",1720749962628,14.45,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1720749963147,7.6568735,136.56,136.51,14.45]
["bitfinex","SOLUSD",1720749963331,14.45,136.56,136.51,14.45]
["bitfinex","SOLUSD",1720749963638,14.45,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1720749965448,15.7599,136.57,136.5,40.0906]
["bitfinex","SOLUSD",1720749965449,14.45,136.55,136.5,40.0906]
["bitfinex","SOLUSD",1720749965820,14.45,136.54,136.5,40.0906]
["bitfinex","SOLUSD",1720749967124,15.7599,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1720749967344,14.45,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720749968143,15.7599,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1720749968144,14.45,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720749968735,14.45,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1720749969245,14.45,136.53,136.5,25.6406]
["bitfinex","SOLUSD",1720749970428,14.45,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720749971146,14.45,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1720749972231,14.45,136.5,136.48,7.3266]
["bitfinex","SOLUSD",1720749972740,73.5599,136.57,136.48,7.3266]
["bitfinex","SOLUSD",1720749972741,14.45,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720749972948,14.45,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1720749973250,14.45,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1720749974523,14.45,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720749974947,7.66137935,136.54,136.5,14.45]
["bitfinex","SOLUSD",1720749975126,14.45,136.55,136.51,25.6385]
["bitfinex","SOLUSD",1720749975338,14.45,136.54,136.51,25.6385]
["bitfinex","SOLUSD",1720749975532,30.2099,136.57,136.48,32.7668]
["bitfinex","SOLUSD",1720749975851,14.45,136.55,136.5,14.45]
["bitfinex","SOLUSD",1720749976152,14.45,136.54,136.5,25.6401]
["bitfinex","SOLUSD",1720749976623,14.45,136.53,136.5,25.6401]
["bitfinex","SOLUSD",1720749977026,14.45,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720749977233,14.45,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720749978557,14.45,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1720749979344,14.45,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720749979538,14.45,136.56,136.51,21.7754]
["bitfinex","SOLUSD",1720749979759,14.45,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720749980157,14.45,136.54,136.5,18.3143]
["bitfinex","SOLUSD",1720749980362,14.45,136.53,136.5,18.3143]
["bitfinex","SOLUSD",1720749980843,14.45,136.54,136.5,18.3143]
["bitfinex","SOLUSD",1720749981560,14.45,136.54,136.5,25.6401]
["bitfinex","SOLUSD",1720749982260,14.45,136.54,136.5,18.3143]
["bitfinex","SOLUSD",1720749982428,14.45,136.55,136.5,32.7643]
["bitfinex","SOLUSD",1720749982632,14.45,136.55,136.51,1.46478493]
["bitfinex","SOLUSD",1720749982832,14.45,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720749983441,14.45,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720749984175,14.45,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720749984535,14.45,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1720749984766,7.66059326,136.58,136.53,8.78851987]
["bitfinex","SOLUSD",1720749984973,14.45,136.58,136.53,8.78851987]
["bitfinex","SOLUSD",1720749985138,23.11985885,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1720749985452,14.45,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720749986065,14.45,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720749986867,23.11985885,136.6,136.54,18.3088]
["bitfinex","SOLUSD",1720749987183,37.56985885,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1720749987735,22.11245885,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1720749987939,7.66245885,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720749988263,14.45,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720749989071,14.45,136.61,136.56,25.6284]
["bitfinex","SOLUSD",1720749989363,14.45,136.6,136.56,18.3061]
["bitfinex","SOLUSD",1720749990540,23.2154,136.63,136.56,18.3061]
["bitfinex","SOLUSD",1720749990746,0.34,136.62,136.56,18.3061]
["bitfinex","SOLUSD",1720749991049,0.34,136.62,136.56,25.6287]
["bitfinex","SOLUSD",1720749991753,36.5399,136.62,136.53,18.3101]
["bitfinex","SOLUSD",1720749991949,20.0,136.61,136.54,7.3234]
["bitfinex","SOLUSD",1720749992147,0.34,136.6,136.54,7.3234]
["bitfinex","SOLUSD",1720749992349,0.34,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720749993065,20.0,136.61,136.56,7.3222]
["bitfinex","SOLUSD",1720749993374,20.0,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1720749993549,0.17,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1720749993550,20.17,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1720749994154,20.17,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1720749994977,0.17,136.61,136.55,25.6306]
["bitfinex","SOLUSD",1720749995271,0.34,136.61,136.55,25.6306]
["bitfinex","SOLUSD",1720749995955,36.5405,136.61,136.52,18.3117]
["bitfinex","SOLUSD",1720749996159,27.3206,136.6,136.53,7.3239]
["bitfinex","SOLUSD",1720749996473,0.34,136.59,136.53,7.3239]
["bitfinex","SOLUSD",1720749996871,0.34,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1720749997244,28.88,136.61,136.54,18.3092]
["bitfinex","SOLUSD",1720749997449,20.0,136.6,136.54,18.3092]
["bitfinex","SOLUSD",1720749997667,20.34,136.62,136.54,18.3092]
["bitfinex","SOLUSD",1720749998171,20.34,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720750000674,20.34,136.62,136.55,7.3231]
["bitfinex","SOLUSD",1720750001370,0.34,136.62,136.56,18.3061]
["bitfinex","SOLUSD",1720750001582,23.55848541,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1720750001771,23.55848541,136.63,136.57,52.322]
["bitfinex","SOLUSD",1720750002078,23.55848541,136.63,136.57,52.3221]
["bitfinex","SOLUSD",1720750002269,23.55848541,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720750002866,9.53453692,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1720750003070,23.55848541,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720750003275,9.53453776,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1720750003571,9.53480934,136.61,136.55,7.3229]
["bitfinex","SOLUSD",1720750003750,28.88,136.62,136.55,7.3229]
["bitfinex","SOLUSD",1720750003951,28.88,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720750003952,9.5351673,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720750004161,30.87758541,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1720750004367,9.87494051,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720750004580,0.34,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720750005977,9.53488904,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720750006171,0.34,136.62,136.55,25.6309]
["bitfinex","SOLUSD",1720750006353,9.5350406,136.61,136.55,25.6309]
["bitfinex","SOLUSD",1720750006677,7.6595,136.62,136.55,25.6309]
["bitfinex","SOLUSD",1720750006977,9.53499061,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720750007180,0.34,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1720750007373,9.53483835,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720750007573,0.34,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1720750007778,9.5350406,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720750008082,0.34,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1720750008281,7.3212,136.59,136.52,25.6364]
["bitfinex","SOLUSD",1720750008506,20.34,136.58,136.52,25.6364]
["bitfinex","SOLUSD",1720750008674,15.2967,136.57,136.52,25.6364]
["bitfinex","SOLUSD",1720750009064,22.96106966,136.57,136.52,18.3119]
["bitfinex","SOLUSD",1720750009286,0.34,136.56,136.52,18.3119]
["bitfinex","SOLUSD",1720750009485,28.88,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1720750009715,27.6638,136.54,136.46,18.3202]
["bitfinex","SOLUSD",1720750009869,28.88,136.53,136.46,18.3202]
["bitfinex","SOLUSD",1720750010068,0.34,136.52,136.46,25.6479]
["bitfinex","SOLUSD",1720750010268,0.34,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1720750011373,28.88,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1720750011574,20.0,136.54,136.49,7.326]
["bitfinex","SOLUSD",1720750012076,20.0,136.55,136.48,25.6434]
["bitfinex","SOLUSD",1720750012570,20.0,136.55,136.45,18.3212]
["bitfinex","SOLUSD",1720750012766,0.34,136.54,136.45,18.3212]
["bitfinex","SOLUSD",1720750012990,20.0,136.55,136.48,36.6352]
["bitfinex","SOLUSD",1720750013293,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720750013470,20.0,136.56,136.51,25.6388]
["bitfinex","SOLUSD",1720750013667,20.0,136.56,136.51,18.3135]
["bitfinex","SOLUSD",1720750014291,22.96106966,136.57,136.51,25.6384]
["bitfinex","SOLUSD",1720750014995,22.96106966,136.57,136.51,18.3135]
["bitfinex","SOLUSD",1720750015176,22.96106966,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1720750015512,20.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720750015983,20.0,136.56,136.51,25.6388]
["bitfinex","SOLUSD",1720750016901,22.96106966,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1720750017305,15.2967,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1720750017975,15.2967,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720750018613,43.86467482,136.6,136.54,52.3238]
["bitfinex","SOLUSD",1720750018614,7.66397482,136.6,136.54,52.3238]
["bitfinex","SOLUSD",1720750018771,20.0,136.59,136.54,52.3238]
["bitfinex","SOLUSD",1720750019081,20.0,136.59,136.53,18.3103]
["bitfinex","SOLUSD",1720750019487,20.0,136.59,136.54,52.3237]
["bitfinex","SOLUSD",1720750020183,16.4533,136.62,136.55,18.3073]
["bitfinex","SOLUSD",1720750020695,16.4533,136.62,136.55,25.6302]
["bitfinex","SOLUSD",1720750021392,16.4533,136.62,136.52,36.6238]
["bitfinex","SOLUSD",1720750021393,7.3205,136.61,136.53,7.3239]
["bitfinex","SOLUSD",1720750021591,27.4907,136.6,136.52,25.6364]
["bitfinex","SOLUSD",1720750021896,0.17,136.59,136.52,25.6364]
["bitfinex","SOLUSD",1720750024008,0.17,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1720750024219,20.0,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1720750024719,20.0,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1720750024923,20.0,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720750026198,20.0,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720750026512,20.0,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720750027253,20.0,136.61,136.54,25.6328]
["bitfinex","SOLUSD",1720750028117,7.3207,136.6,136.54,18.3092]
["bitfinex","SOLUSD",1720750028687,7.3207,136.6,136.53,45.0]
["bitfinex","SOLUSD",1720750028910,0.17,136.59,136.51,18.313]
["bitfinex","SOLUSD",1720750029228,16.4312,136.58,136.51,18.313]
["bitfinex","SOLUSD",1720750029390,16.4312,136.58,136.51,25.638]
["bitfinex","SOLUSD",1720750029914,16.4312,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1720750031617,16.4312,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1720750032491,16.4312,136.58,136.53,25.6345]
["bitfinex","SOLUSD",1720750032995,16.4312,136.58,136.5,18.3144]
["bitfinex","SOLUSD",1720750033194,16.4312,136.58,136.52,7.3244]
["bitfinex","SOLUSD",1720750033395,16.4312,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1720750033831,16.4312,136.58,136.45,32.27168292]
["bitfinex","SOLUSD",1720750033832,16.5822,136.47,136.37,16.2504]
["bitfinex","SOLUSD",1720750034123,48.88,136.46,136.37,6.2504]
["bitfinex","SOLUSD",1720750034325,28.88,136.44,136.34,266.5504]
["bitfinex","SOLUSD",1720750034621,20.0,136.43,136.34,266.5504]
["bitfinex","SOLUSD",1720750034805,20.0,136.43,136.36,7.3331]
["bitfinex","SOLUSD",1720750035008,27.3297,136.43,136.36,7.3331]
["bitfinex","SOLUSD",1720750035205,29.05,136.42,136.35,18.3344]
["bitfinex","SOLUSD",1720750035507,20.0,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720750036198,28.88,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720750036396,28.88,136.42,136.35,18.3344]
["bitfinex","SOLUSD",1720750036397,28.88,136.44,136.35,18.3344]
["bitfinex","SOLUSD",1720750036708,20.0,136.43,136.36,45.0]
["bitfinex","SOLUSD",1720750037023,20.0,136.44,136.36,45.0]
["bitfinex","SOLUSD",1720750037594,20.0,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1720750038222,20.0,136.44,136.36,45.0]
["bitfinex","SOLUSD",1720750038223,27.3293,136.44,136.36,45.0]
["bitfinex","SOLUSD",1720750038396,27.3293,136.44,136.36,52.3334]
["bitfinex","SOLUSD",1720750038613,7.4998,136.43,136.35,25.6683]
["bitfinex","SOLUSD",1720750038815,20.0,136.42,136.35,25.6683]
["bitfinex","SOLUSD",1720750041223,27.66473217,136.42,136.35,25.6683]
["bitfinex","SOLUSD",1720750041811,34.99533217,136.42,136.35,18.3344]
["bitfinex","SOLUSD",1720750042011,0.34,136.41,136.35,18.3344]
["bitfinex","SOLUSD",1720750042847,0.34,136.41,136.35,25.6683]
["bitfinex","SOLUSD",1720750043143,27.66473217,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1720750044139,20.0,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1720750044312,20.0,136.43,136.35,18.3344]
["bitfinex","SOLUSD",1720750044512,20.0,136.44,136.36,45.0]
["bitfinex","SOLUSD",1720750044712,20.0,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1720750044948,27.3294,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1720750045248,27.3294,136.44,136.36,52.3333]
["bitfinex","SOLUSD",1720750045445,7.3298,136.43,136.36,52.3333]
["bitfinex","SOLUSD",1720750045740,20.0,136.42,136.36,52.3333]
["bitfinex","SOLUSD",1720750046740,6.3951,136.41,136.32,18.339]
["bitfinex","SOLUSD",1720750047135,6.3951,136.41,136.35,7.334]
["bitfinex","SOLUSD",1720750048443,6.3951,136.41,136.34,25.6701]
["bitfinex","SOLUSD",1720750048444,13.726,136.41,136.34,25.6701]
["bitfinex","SOLUSD",1720750048621,13.726,136.41,136.34,18.3357]
["bitfinex","SOLUSD",1720750048622,16.7019,136.4,136.34,18.3357]
["bitfinex","SOLUSD",1720750049521,16.5319,136.4,136.34,18.3357]
["bitfinex","SOLUSD",1720750049727,16.5319,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720750050031,16.5319,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720750050237,16.5319,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720750050434,16.5319,136.4,136.36,25.6668]
["bitfinex","SOLUSD",1720750050745,16.5319,136.4,136.36,18.3335]
["bitfinex","SOLUSD",1720750050924,16.5319,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1720750051245,16.5319,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1720750051751,16.5319,136.4,136.33,25.6717]
["bitfinex","SOLUSD",1720750051955,16.5319,136.4,136.33,18.3368]
["bitfinex","SOLUSD",1720750052267,16.5319,136.4,136.35,18.3346]
["bitfinex","SOLUSD",1720750052744,16.5319,136.4,136.35,25.6685]
["bitfinex","SOLUSD",1720750053149,16.5319,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720750053748,16.5319,136.4,136.35,25.6685]
["bitfinex","SOLUSD",1720750055453,16.5319,136.4,136.35,18.3346]
["bitfinex","SOLUSD",1720750055636,16.5319,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720750057133,16.5319,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720750057335,7.66774058,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720750057560,20.0,136.42,136.38,7.332]
["bitfinex","SOLUSD",1720750057857,7.66774058,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720750058050,15.8538,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1720750058355,15.8538,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1720750059758,15.8538,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1720750060458,15.8538,136.44,136.37,25.6643]
["bitfinex","SOLUSD",1720750060459,23.1831,136.44,136.37,25.6643]
["bitfinex","SOLUSD",1720750060631,23.1831,136.44,136.36,7.3333]
["bitfinex","SOLUSD",1720750060632,28.96,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1720750061455,28.96,136.42,136.36,18.3334]
["bitfinex","SOLUSD",1720750061633,28.96,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720750061842,44.8138,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1720750062155,20.0,136.43,136.36,18.3331]
["bitfinex","SOLUSD",1720750062356,29.13,136.42,136.36,25.6665]
["bitfinex","SOLUSD",1720750062658,28.96,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1720750062860,28.96,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1720750063044,28.96,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720750064237,28.96,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720750065760,28.96,136.42,136.36,25.6664]
["bitfinex","SOLUSD",1720750066056,20.0,136.41,136.36,18.3331]
["bitfinex","SOLUSD",1720750067138,20.0,136.41,136.36,25.6665]
["bitfinex","SOLUSD",1720750067441,20.0,136.41,136.36,25.6664]
["bitfinex","SOLUSD",1720750069060,20.0,136.41,136.36,18.3331]
["bitfinex","SOLUSD",1720750073139,20.0,136.41,136.36,25.6664]
["bitfinex","SOLUSD",1720750074262,20.0,136.41,136.36,18.3331]
["bitfinex","SOLUSD",1720750075364,20.0,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1720750076158,20.0,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1720750076159,27.3309,136.41,136.34,7.3344]
["bitfinex","SOLUSD",1720750076364,58.3048,136.4,136.33,25.6718]
["bitfinex","SOLUSD",1720750076543,20.0,136.39,136.33,25.6718]
["bitfinex","SOLUSD",1720750076855,20.0,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1720750077244,50.9734,136.4,136.33,25.6718]
["bitfinex","SOLUSD",1720750077556,20.0,136.39,136.33,25.6718]
["bitfinex","SOLUSD",1720750077957,20.0,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720750080467,20.0,136.39,136.33,25.6718]
["bitfinex","SOLUSD",1720750080670,7.3331,136.37,136.28,18.3432]
["bitfinex","SOLUSD",1720750081369,7.3331,136.37,136.3,7.3364]
["bitfinex","SOLUSD",1720750082873,36.2931,136.37,136.3,7.3364]
["bitfinex","SOLUSD",1720750083054,28.96,136.37,136.3,7.3364]
["bitfinex","SOLUSD",1720750083466,28.96,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1720750084269,16.0531,136.36,136.3,18.3415]
["bitfinex","SOLUSD",1720750084451,20.0,136.35,136.3,18.3415]
["bitfinex","SOLUSD",1720750084842,52.3468,136.36,136.3,18.3415]
["bitfinex","SOLUSD",1720750085039,20.0,136.35,136.3,18.3415]
["bitfinex","SOLUSD",1720750085265,20.0,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1720750085962,20.0,136.35,136.3,25.678]
["bitfinex","SOLUSD",1720750086264,16.0531,136.36,136.32,18.3386]
["bitfinex","SOLUSD",1720750086444,16.0531,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1720750086973,16.0531,136.36,136.32,25.674]
["bitfinex","SOLUSD",1720750087349,16.0531,136.36,136.27,10.0]
["bitfinex","SOLUSD",1720750087548,16.0531,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720750088245,16.0531,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720750088963,16.0531,136.36,136.3,18.3413]
["bitfinex","SOLUSD",1720750089168,16.0531,136.36,136.32,18.3385]
["bitfinex","SOLUSD",1720750089359,16.0531,136.36,136.32,25.6739]
["bitfinex","SOLUSD",1720750091950,28.96,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720750092150,23.90960263,136.39,136.34,25.6706]
["bitfinex","SOLUSD",1720750092359,16.2363,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720750092546,16.2363,136.39,136.34,25.6705]
["bitfinex","SOLUSD",1720750092745,16.2363,136.39,136.34,18.3361]
["bitfinex","SOLUSD",1720750092946,16.2363,136.39,136.33,7.3349]
["bitfinex","SOLUSD",1720750093165,16.2363,136.39,136.32,7.3354]
["bitfinex","SOLUSD",1720750093561,16.2363,136.39,136.33,7.3349]
["bitfinex","SOLUSD",1720750094354,20.0,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1720750094961,20.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720750095358,20.0,136.38,136.33,25.6725]
["bitfinex","SOLUSD",1720750096363,22.6409,136.34,136.21,0.8471998]
["bitfinex","SOLUSD",1720750096575,20.0,136.38,136.21,0.8471998]
["bitfinex","SOLUSD",1720750096576,45.0486,136.26,136.21,0.8471998]
["bitfinex","SOLUSD",1720750096872,36.301,136.22,136.21,0.8471998]
["bitfinex","SOLUSD",1720750097077,48.96,136.22,136.21,0.8471998]
["bitfinex","SOLUSD",1720750097970,49.13,136.22,136.21,0.8471998]
["bitfinex","SOLUSD",1720750098161,49.3,136.22,136.21,0.8471998]
["bitfinex","SOLUSD",1720750099355,56.641,136.22,136.21,0.8471998]
["bitfinex","SOLUSD",1720750099778,48.96,136.22,136.21,0.8471998]
["bitfinex","SOLUSD",1720750099978,56.471,136.22,136.21,0.8471998]
["bitfinex","SOLUSD",1720750100163,56.641,136.22,136.21,0.8471998]
["bitfinex","SOLUSD",1720750100768,101.2486,136.22,136.1,18.3685]
["bitfinex","SOLUSD",1720750100974,28.96,136.16,136.1,18.3685]
["bitfinex","SOLUSD",1720750101465,20.34,136.21,136.13,7.3456]
["bitfinex","SOLUSD",1720750101466,28.96,136.19,136.13,7.3456]
["bitfinex","SOLUSD",1720750101978,28.96,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1720750102174,28.96,136.19,136.12,18.3652]
["bitfinex","SOLUSD",1720750102491,28.96,136.19,136.13,7.3456]
["bitfinex","SOLUSD",1720750102657,20.34,136.21,136.13,7.3456]
["bitfinex","SOLUSD",1720750103373,20.34,136.21,136.12,18.3652]
["bitfinex","SOLUSD",1720750103753,7.3426,136.19,136.12,25.7115]
["bitfinex","SOLUSD",1720750104758,7.3426,136.19,136.12,18.3652]
["bitfinex","SOLUSD",1720750104961,27.3434,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1720750105257,7.3438,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1720750107486,7.3438,136.17,136.09,25.7177]
["bitfinex","SOLUSD",1720750107686,7.3438,136.17,136.1,45.0]
["bitfinex","SOLUSD",1720750108066,20.0,136.16,136.1,45.0]
["bitfinex","SOLUSD",1720750108468,20.0,136.16,136.1,52.3475]
["bitfinex","SOLUSD",1720750108886,20.0,136.17,136.1,45.0]
["bitfinex","SOLUSD",1720750109062,20.17,136.21,136.1,52.3474]
["bitfinex","SOLUSD",1720750109262,0.17,136.2,136.1,52.3474]
["bitfinex","SOLUSD",1720750109877,20.17,136.21,136.1,52.3474]
["bitfinex","SOLUSD",1720750110467,7.3438,136.17,136.1,45.0]
["bitfinex","SOLUSD",1720750110788,20.0,136.16,136.1,45.0]
["bitfinex","SOLUSD",1720750110962,20.0,136.16,136.1,52.3475]
["bitfinex","SOLUSD",1720750111158,7.343,136.19,136.11,7.3468]
["bitfinex","SOLUSD",1720750111362,20.0,136.18,136.1,45.0]
["bitfinex","SOLUSD",1720750111682,20.0,136.18,136.11,7.3466]
["bitfinex","SOLUSD",1720750111985,20.0,136.18,136.12,45.0]
["bitfinex","SOLUSD",1720750112288,27.3435,136.18,136.12,45.0]
["bitfinex","SOLUSD",1720750112580,27.3435,136.18,136.11,45.0]
["bitfinex","SOLUSD",1720750112958,20.0,136.18,136.11,45.0]
["bitfinex","SOLUSD",1720750113160,0.17,136.19,136.1,45.0]
["bitfinex","SOLUSD",1720750113385,0.34,136.2,136.1,45.0]
["bitfinex","SOLUSD",1720750113577,0.34,136.2,136.1,52.3473]
["bitfinex","SOLUSD",1720750113887,7.3434,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1720750114187,20.0,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1720750114565,27.3438,136.17,136.1,52.3474]
["bitfinex","SOLUSD",1720750114878,27.3438,136.17,136.1,45.0]
["bitfinex","SOLUSD",1720750115679,27.3438,136.17,136.1,52.3474]
["bitfinex","SOLUSD",1720750116569,20.0,136.17,136.1,52.3474]
["bitfinex","SOLUSD",1720750117308,27.3437,136.17,136.1,52.3474]
["bitfinex","SOLUSD",1720750118088,20.0,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1720750118493,20.0,136.18,136.12,45.0]
["bitfinex","SOLUSD",1720750118670,20.0,136.18,136.11,7.3468]
["bitfinex","SOLUSD",1720750118671,27.3434,136.18,136.11,7.3468]
["bitfinex","SOLUSD",1720750119373,7.3439,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1720750119582,27.3434,136.18,136.11,45.0]
["bitfinex","SOLUSD",1720750119783,7.3438,136.17,136.11,45.0]
["bitfinex","SOLUSD",1720750120478,27.3433,136.18,136.11,52.3468]
["bitfinex","SOLUSD",1720750121793,7.3427,136.19,136.12,7.346]
["bitfinex","SOLUSD",1720750121969,22.9886,136.22,136.13,45.0]
["bitfinex","SOLUSD",1720750122366,7.343,136.19,136.13,45.0]
["bitfinex","SOLUSD",1720750122697,7.343,136.19,136.12,45.0]
["bitfinex","SOLUSD",1720750123414,7.3437,136.17,136.12,45.0]
["bitfinex","SOLUSD",1720750123569,27.3433,136.18,136.11,25.7141]
["bitfinex","SOLUSD",1720750123771,7.3437,136.17,136.11,18.3672]
["bitfinex","SOLUSD",1720750124073,20.0,136.18,136.11,25.7141]
["bitfinex","SOLUSD",1720750124074,27.3432,136.18,136.11,25.7141]
["bitfinex","SOLUSD",1720750124585,29.08,136.16,136.11,25.7141]
["bitfinex","SOLUSD",1720750125596,29.08,136.16,136.12,52.3463]
["bitfinex","SOLUSD",1720750126613,29.08,136.16,136.12,45.0]
["bitfinex","SOLUSD",1720750127798,29.08,136.16,136.11,18.3672]
["bitfinex","SOLUSD",1720750128102,29.08,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1720750130100,29.08,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1720750130298,29.08,136.14,136.08,25.7189]
["bitfinex","SOLUSD",1720750131679,29.08,136.14,136.09,45.0]
["bitfinex","SOLUSD",1720750132400,29.08,136.14,136.09,52.3479]
["bitfinex","SOLUSD",1720750133479,29.08,136.14,136.07,0.8471998]
["bitfinex","SOLUSD",1720750133674,29.08,136.14,136.07,19.2196998]
["bitfinex","SOLUSD",1720750133880,29.08,136.14,136.07,26.5684998]
["bitfinex","SOLUSD",1720750134081,29.08,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1720750134901,29.08,136.14,136.07,26.5685998]
["bitfinex","SOLUSD",1720750135109,36.4255,136.14,136.07,26.5685998]
["bitfinex","SOLUSD",1720750135411,29.08,136.12,136.07,26.5685998]
["bitfinex","SOLUSD",1720750137804,29.08,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720750138107,29.08,136.12,136.09,52.3478]
["bitfinex","SOLUSD",1720750139088,29.08,136.12,136.09,45.0]
["bitfinex","SOLUSD",1720750141386,29.08,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720750141707,29.08,136.12,136.07,19.2196998]
["bitfinex","SOLUSD",1720750142188,29.08,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720750143691,29.08,136.12,136.07,26.5685998]
["bitfinex","SOLUSD",1720750143888,29.08,136.12,136.08,45.0]
["bitfinex","SOLUSD",1720750144192,29.08,136.12,136.08,52.3485]
["bitfinex","SOLUSD",1720750146187,29.08,136.12,136.08,45.0]
["bitfinex","SOLUSD",1720750146587,14.55,136.09,136.08,45.0]
["bitfinex","SOLUSD",1720750147187,2.92983432,136.18,136.1,10.0]
["bitfinex","SOLUSD",1720750147509,22.5811,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1720750147695,14.55,136.15,136.14,7.3452]
["bitfinex","SOLUSD",1720750147900,14.55,136.15,136.14,52.3452]
["bitfinex","SOLUSD",1720750148714,29.07,136.19,136.14,52.3452]
["bitfinex","SOLUSD",1720750150107,29.07,136.19,136.14,45.0]
["bitfinex","SOLUSD",1720750150407,9.5495506,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1720750150593,29.07,136.17,136.13,18.364]
["bitfinex","SOLUSD",1720750151010,29.07,136.17,136.13,25.7097]
["bitfinex","SOLUSD",1720750151196,29.07,136.17,136.14,7.3449]
["bitfinex","SOLUSD",1720750154318,29.07,136.17,136.13,25.7097]
["bitfinex","SOLUSD",1720750161322,7.3422,136.2,136.13,25.7097]
["bitfinex","SOLUSD",1720750161323,29.07,136.19,136.13,25.7097]
["bitfinex","SOLUSD",1720750161524,20.0,136.18,136.13,25.7097]
["bitfinex","SOLUSD",1720750162124,29.07,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720750164018,29.07,136.19,136.15,45.0]
["bitfinex","SOLUSD",1720750165124,29.07,136.19,136.14,45.0]
["bitfinex","SOLUSD",1720750165529,29.07,136.19,136.14,52.3452]
["bitfinex","SOLUSD",1720750166315,29.07,136.19,136.15,1.46859318]
["bitfinex","SOLUSD",1720750166835,15.2393,136.21,136.15,18.3619]
["bitfinex","SOLUSD",1720750167010,6.6441,136.25,136.16,45.0]
["bitfinex","SOLUSD",1720750167011,48.05300804,136.23,136.16,45.0]
["bitfinex","SOLUSD",1720750167324,48.05300804,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1720750167838,36.4116,136.21,136.14,7.345]
["bitfinex","SOLUSD",1720750168005,29.07,136.21,136.13,21.722]
["bitfinex","SOLUSD",1720750168207,29.07,136.21,136.14,70.7083]
["bitfinex","SOLUSD",1720750168407,29.07,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1720750168613,14.53,136.16,136.14,70.7084]
["bitfinex","SOLUSD",1720750168816,14.53,136.16,136.14,63.3632]
["bitfinex","SOLUSD",1720750169227,27.3421,136.2,136.14,45.0]
["bitfinex","SOLUSD",1720750169429,14.53,136.15,136.13,7.3454]
["bitfinex","SOLUSD",1720750169631,14.53,136.15,136.13,18.3646]
["bitfinex","SOLUSD",1720750169840,14.53,136.15,136.14,45.0]
["bitfinex","SOLUSD",1720750170007,18.98300804,136.23,136.16,18.3599]
["bitfinex","SOLUSD",1720750170212,14.53,136.19,136.16,18.3599]
["bitfinex","SOLUSD",1720750170532,14.53,136.17,136.16,18.3599]
["bitfinex","SOLUSD",1720750170710,14.53,136.17,136.15,7.3444]
["bitfinex","SOLUSD",1720750170913,14.53,136.16,136.14,52.3451]
["bitfinex","SOLUSD",1720750171234,14.53,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720750171422,14.53,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1720750171604,14.53,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1720750172036,14.53,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1720750172351,14.53,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1720750172629,14.53,136.13,136.12,8.81133907]
["bitfinex","SOLUSD",1720750172826,14.53,136.14,136.12,8.81133907]
["bitfinex","SOLUSD",1720750173136,14.53,136.16,136.14,7.345]
["bitfinex","SOLUSD",1720750173433,14.53,136.16,136.15,1.46461643]
["bitfinex","SOLUSD",1720750173846,14.53,136.16,136.15,8.80941643]
["bitfinex","SOLUSD",1720750174025,14.53,136.16,136.15,1.46461643]
["bitfinex","SOLUSD",1720750174427,14.53,136.16,136.14,25.7081]
["bitfinex","SOLUSD",1720750174648,14.53,136.15,136.14,25.7081]
["bitfinex","SOLUSD",1720750174835,15.9063,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1720750175045,15.9063,136.2,136.16,63.3604]
["bitfinex","SOLUSD",1720750175229,19.32790804,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1720750175543,14.53,136.18,136.17,25.7031]
["bitfinex","SOLUSD",1720750176742,14.53,136.18,136.17,70.7031]
["bitfinex","SOLUSD",1720750177943,58.12,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1720750178134,19.32790804,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1720750178442,14.53,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720750178854,19.32790804,136.23,136.19,18.3562]
["bitfinex","SOLUSD",1720750179039,14.53,136.2,136.19,25.6987]
["bitfinex","SOLUSD",1720750180541,14.53,136.21,136.19,70.6988]
["bitfinex","SOLUSD",1720750180728,14.53,136.2,136.19,25.6988]
["bitfinex","SOLUSD",1720750181222,14.53,136.2,136.12,10.0]
["bitfinex","SOLUSD",1720750181422,14.53,136.16,136.12,10.0]
["bitfinex","SOLUSD",1720750181644,15.8097,136.23,136.14,10.0]
["bitfinex","SOLUSD",1720750181842,20.0,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720750182043,14.53,136.19,136.17,25.7028]
["bitfinex","SOLUSD",1720750182237,14.53,136.18,136.17,25.7028]
["bitfinex","SOLUSD",1720750183344,20.0,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1720750183549,14.53,136.19,136.18,7.3427]
["bitfinex","SOLUSD",1720750183749,15.8097,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1720750183951,14.53,136.2,136.19,7.3423]
["bitfinex","SOLUSD",1720750184443,14.53,136.2,136.17,18.3593]
["bitfinex","SOLUSD",1720750184651,15.8097,136.23,136.17,18.3593]
["bitfinex","SOLUSD",1720750184839,14.53,136.18,136.17,18.3593]
["bitfinex","SOLUSD",1720750185235,2.98384105,136.23,136.17,69.4577]
["bitfinex","SOLUSD",1720750185436,15.8097,136.26,136.19,10.0]
["bitfinex","SOLUSD",1720750185634,15.0,136.34,136.23,25.6905]
["bitfinex","SOLUSD",1720750185635,15.8097,136.3,136.23,25.6905]
["bitfinex","SOLUSD",1720750185831,9.5464907,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1720750186044,14.53,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1720750186837,14.53,136.26,136.23,25.6908]
["bitfinex","SOLUSD",1720750187044,14.53,136.25,136.23,25.6908]
["bitfinex","SOLUSD",1720750188054,14.53,136.25,136.23,18.3505]
["bitfinex","SOLUSD",1720750188537,23.1465,136.3,136.23,18.3505]
["bitfinex","SOLUSD",1720750188737,49.03,136.29,136.23,18.3505]
["bitfinex","SOLUSD",1720750189958,49.03,136.29,136.23,25.6909]
["bitfinex","SOLUSD",1720750190146,49.03,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720750190939,49.03,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1720750191138,15.8097,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1720750191344,29.03,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1720750191639,29.03,136.31,136.27,1.46129134]
["bitfinex","SOLUSD",1720750191957,45.4378,136.33,136.27,8.79939134]
["bitfinex","SOLUSD",1720750192154,45.4378,136.33,136.27,64.80689134]
["bitfinex","SOLUSD",1720750192373,45.4378,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720750192565,29.03,136.36,136.29,19.8042195]
["bitfinex","SOLUSD",1720750192862,36.3636,136.36,136.3,1.46121228]
["bitfinex","SOLUSD",1720750193254,29.03,136.37,136.3,1.46121228]
["bitfinex","SOLUSD",1720750193467,15.8102,136.4,136.3,17.66321228]
["bitfinex","SOLUSD",1720750193765,29.03,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1720750194657,36.3626,136.38,136.31,18.3393]
["bitfinex","SOLUSD",1720750194860,20.0,136.37,136.31,18.3393]
["bitfinex","SOLUSD",1720750195738,20.0,136.37,136.31,25.6753]
["bitfinex","SOLUSD",1720750195963,20.0,136.37,136.32,52.3355]
["bitfinex","SOLUSD",1720750196471,20.0,136.37,136.32,45.0]
["bitfinex","SOLUSD",1720750196662,20.0,136.37,136.31,25.6753]
["bitfinex","SOLUSD",1720750197154,20.0,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720750198180,20.0,136.37,136.33,1.46582536]
["bitfinex","SOLUSD",1720750199173,44.8402,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1720750199375,29.03,136.4,136.36,8.79890286]
["bitfinex","SOLUSD",1720750199543,15.386,136.44,136.36,1.46550286]
["bitfinex","SOLUSD",1720750199741,29.03,136.42,136.36,1.46550286]
["bitfinex","SOLUSD",1720750199973,29.03,136.4,136.31,25.2494]
["bitfinex","SOLUSD",1720750200181,29.03,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1720750200371,15.386,136.44,136.34,18.3362]
["bitfinex","SOLUSD",1720750200562,7.3314,136.4,136.33,7.3351]
["bitfinex","SOLUSD",1720750200887,36.362,136.39,136.32,52.3355]
["bitfinex","SOLUSD",1720750201054,29.03,136.39,136.32,7.3355]
["bitfinex","SOLUSD",1720750201258,29.03,136.39,136.33,7.335]
["bitfinex","SOLUSD",1720750201443,29.03,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720750201755,29.03,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1720750202359,29.03,136.39,136.33,25.6719]
["bitfinex","SOLUSD",1720750203268,29.03,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1720750203476,29.03,136.39,136.33,7.335]
["bitfinex","SOLUSD",1720750204176,29.03,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1720750204371,29.03,136.39,136.31,15.2494]
["bitfinex","SOLUSD",1720750204372,36.363,136.37,136.3,6.202]
["bitfinex","SOLUSD",1720750204667,29.03,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1720750204873,29.03,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1720750205257,29.03,136.37,136.31,25.6761]
["bitfinex","SOLUSD",1720750205443,29.03,136.37,136.31,18.34]
["bitfinex","SOLUSD",1720750205960,20.0,136.36,136.29,7.3371]
["bitfinex","SOLUSD",1720750206470,29.03,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720750206968,29.03,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720750207181,15.1915,136.38,136.32,18.3384]
["bitfinex","SOLUSD",1720750207353,15.1915,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1720750207555,15.1915,136.38,136.35,1.46635693]
["bitfinex","SOLUSD",1720750207755,44.2215,136.38,136.33,1.46675125]
["bitfinex","SOLUSD",1720750208557,6.1565,136.41,136.35,7.334]
["bitfinex","SOLUSD",1720750208558,29.03,136.4,136.35,7.334]
["bitfinex","SOLUSD",1720750208758,29.03,136.4,136.36,1.46640979]
["bitfinex","SOLUSD",1720750209169,29.03,136.4,136.36,8.79980979]
["bitfinex","SOLUSD",1720750209682,29.03,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1720750209854,15.9698,136.44,136.39,45.0]
["bitfinex","SOLUSD",1720750210049,15.9698,136.44,136.39,25.6614]
["bitfinex","SOLUSD",1720750210255,15.9698,136.44,136.34,25.7236]
["bitfinex","SOLUSD",1720750210256,15.9698,136.44,136.36,18.3328]
["bitfinex","SOLUSD",1720750210473,15.9698,136.44,136.36,25.6658]
["bitfinex","SOLUSD",1720750210474,29.03,136.43,136.36,25.6658]
["bitfinex","SOLUSD",1720750210663,29.03,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720750211386,36.3598,136.43,136.37,1.46635447]
["bitfinex","SOLUSD",1720750211674,36.3597,136.43,136.37,1.46635447]
["bitfinex","SOLUSD",1720750211850,29.03,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720750212250,29.03,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720750212471,29.03,136.43,136.36,18.3328]
["bitfinex","SOLUSD",1720750212655,29.03,136.43,136.37,7.3325]
["bitfinex","SOLUSD",1720750213062,29.03,136.43,136.36,25.6661]
["bitfinex","SOLUSD",1720750213277,29.03,136.43,136.36,18.3328]
["bitfinex","SOLUSD",1720750213451,29.03,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720750213653,29.03,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720750214153,29.03,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720750214674,14.48,136.4,136.36,7.333]
["bitfinex","SOLUSD",1720750214852,15.9698,136.44,136.34,25.7236]
["bitfinex","SOLUSD",1720750215053,57.92,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720750215255,14.48,136.39,136.37,7.3327]
["bitfinex","SOLUSD",1720750215454,57.92,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1720750215778,14.48,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1720750216572,14.48,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1720750216766,14.48,136.4,136.39,25.6612]
["bitfinex","SOLUSD",1720750217276,15.9698,136.44,136.4,7.3308]
["bitfinex","SOLUSD",1720750217469,14.48,136.41,136.4,7.3308]
["bitfinex","SOLUSD",1720750218871,14.48,136.41,136.39,25.661]
["bitfinex","SOLUSD",1720750219064,14.48,136.4,136.34,25.7236]
["bitfinex","SOLUSD",1720750219389,57.92,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1720750219588,14.48,136.42,136.34,40.2036]
["bitfinex","SOLUSD",1720750219772,57.92,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720750220071,16.3605,136.47,136.34,35.7236]
["bitfinex","SOLUSD",1720750220256,14.48,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1720750220454,14.48,136.39,136.38,52.3324]
["bitfinex","SOLUSD",1720750220875,23.6881,136.47,136.38,45.0]
["bitfinex","SOLUSD",1720750221169,14.48,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1720750221380,14.48,136.4,136.38,25.6634]
["bitfinex","SOLUSD",1720750221562,14.48,136.39,136.35,18.3343]
["bitfinex","SOLUSD",1720750221769,14.48,136.37,136.36,7.3333]
["bitfinex","SOLUSD",1720750221952,14.48,136.37,136.35,18.3343]
["bitfinex","SOLUSD",1720750222275,14.48,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1720750222984,14.48,136.37,136.35,18.3343]
["bitfinex","SOLUSD",1720750223279,14.48,136.36,136.35,18.3343]
["bitfinex","SOLUSD",1720750223859,14.48,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1720750224061,14.48,136.34,136.33,7.3349]
["bitfinex","SOLUSD",1720750224270,14.48,136.34,136.32,25.6741]
["bitfinex","SOLUSD",1720750224760,14.48,136.33,136.32,18.3385]
["bitfinex","SOLUSD",1720750224963,14.48,136.33,136.32,25.6741]
["bitfinex","SOLUSD",1720750225278,14.48,136.34,136.32,25.6741]
["bitfinex","SOLUSD",1720750226388,14.48,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720750227554,14.48,136.34,136.32,25.6741]
["bitfinex","SOLUSD",1720750227754,14.48,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720750228473,14.48,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1720750228890,14.48,136.36,136.35,7.334]
["bitfinex","SOLUSD",1720750229256,16.3605,136.41,136.31,10.0]
["bitfinex","SOLUSD",1720750229460,14.48,136.38,136.32,45.34]
["bitfinex","SOLUSD",1720750229655,16.3605,136.41,136.36,18.333]
["bitfinex","SOLUSD",1720750229863,14.48,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720750230059,14.48,136.36,136.32,45.17]
["bitfinex","SOLUSD",1720750230351,14.48,136.35,136.33,18.337]
["bitfinex","SOLUSD",1720750230549,14.48,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1720750230749,14.48,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1720750231069,14.48,136.34,136.31,7.3357]
["bitfinex","SOLUSD",1720750231394,14.48,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720750231685,14.48,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1720750231863,7.3324,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1720750232055,14.48,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1720750232987,14.48,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720750233563,14.48,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1720750235663,14.48,136.33,136.29,25.6795]
["bitfinex","SOLUSD",1720750235868,14.48,136.33,136.3,45.0]
["bitfinex","SOLUSD",1720750236174,14.48,136.33,136.3,52.3364]
["bitfinex","SOLUSD",1720750237494,14.48,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1720750237789,14.48,136.36,136.3,52.3365]
["bitfinex","SOLUSD",1720750237995,14.48,136.32,136.3,52.3365]
["bitfinex","SOLUSD",1720750238793,14.48,136.33,136.3,52.3365]
["bitfinex","SOLUSD",1720750239093,0.17,136.39,136.31,18.3398]
["bitfinex","SOLUSD",1720750239288,14.48,136.36,136.34,7.334]
["bitfinex","SOLUSD",1720750239965,14.48,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720750240491,14.48,136.36,136.33,18.3367]
["bitfinex","SOLUSD",1720750240673,6.6494,136.42,136.31,7.3361]
["bitfinex","SOLUSD",1720750240674,14.48,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720750240880,14.48,136.34,136.3,73.3407]
["bitfinex","SOLUSD",1720750241285,14.48,136.34,136.31,0.34]
["bitfinex","SOLUSD",1720750241593,14.48,136.34,136.32,7.3352]
["bitfinex","SOLUSD",1720750241763,14.48,136.34,136.33,8.80103888]
["bitfinex","SOLUSD",1720750241963,14.48,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720750242467,14.48,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1720750242672,14.48,136.35,136.32,18.3389]
["bitfinex","SOLUSD",1720750242673,23.6913,136.41,136.34,8.80021635]
["bitfinex","SOLUSD",1720750242967,14.48,136.36,136.34,8.80021635]
["bitfinex","SOLUSD",1720750243166,14.48,136.36,136.34,1.46561635]
["bitfinex","SOLUSD",1720750243389,14.48,136.35,136.34,1.46561635]
["bitfinex","SOLUSD",1720750243780,14.48,136.35,136.33,1.46564639]
["bitfinex","SOLUSD",1720750244389,16.0339,136.35,136.29,18.3423]
["bitfinex","SOLUSD",1720750244691,14.48,136.31,136.29,18.3423]
["bitfinex","SOLUSD",1720750245372,14.48,136.31,136.29,25.6792]
["bitfinex","SOLUSD",1720750246394,14.48,136.31,136.3,45.0]
["bitfinex","SOLUSD",1720750246692,45.0339,136.35,136.3,52.3366]
["bitfinex","SOLUSD",1720750247801,16.0339,136.35,136.3,52.3366]
["bitfinex","SOLUSD",1720750248892,16.0339,136.35,136.3,45.0]
["bitfinex","SOLUSD",1720750249598,16.0339,136.35,136.3,52.3367]
["bitfinex","SOLUSD",1720750250811,23.368,136.35,136.3,45.0]
["bitfinex","SOLUSD",1720750251099,7.3347,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1720750251298,52.3681,136.35,136.28,7.3378]
["bitfinex","SOLUSD",1720750251501,52.3681,136.35,136.27,7.3381]
["bitfinex","SOLUSD",1720750252181,16.88028854,136.34,136.27,7.3381]
["bitfinex","SOLUSD",1720750252391,29.0,136.33,136.26,25.6849]
["bitfinex","SOLUSD",1720750252615,36.3352,136.33,136.26,25.6849]
["bitfinex","SOLUSD",1720750253702,29.0,136.33,136.26,25.6849]
["bitfinex","SOLUSD",1720750254006,29.0,136.33,136.27,7.3379]
["bitfinex","SOLUSD",1720750254879,29.0,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720750255283,29.0,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1720750256993,29.0,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720750257680,29.0,136.33,136.26,18.3461]
["bitfinex","SOLUSD",1720750257681,45.0339,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1720750258001,20.0,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1720750258380,20.0,136.34,136.28,25.6817]
["bitfinex","SOLUSD",1720750260676,7.3353,136.33,136.25,28.3482]
["bitfinex","SOLUSD",1720750260891,7.3353,136.33,136.26,45.17]
["bitfinex","SOLUSD",1720750261209,7.3353,136.33,136.26,45.0]
["bitfinex","SOLUSD",1720750261413,7.3353,136.33,136.26,52.3385]
["bitfinex","SOLUSD",1720750261777,27.3347,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1720750262508,20.0,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1720750262687,27.3346,136.34,136.27,7.3382]
["bitfinex","SOLUSD",1720750263507,7.3352,136.33,136.26,52.3388]
["bitfinex","SOLUSD",1720750263682,27.3347,136.34,136.26,52.3388]
["bitfinex","SOLUSD",1720750264190,27.3347,136.34,136.26,45.0]
["bitfinex","SOLUSD",1720750264394,27.3347,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1720750265711,27.3347,136.34,136.27,25.6837]
["bitfinex","SOLUSD",1720750266796,20.0,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1720750267313,45.0339,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1720750267493,45.0339,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1720750267989,45.0339,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1720750268593,14.5,136.31,136.3,7.3365]
["bitfinex","SOLUSD",1720750268794,16.0339,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1720750269306,14.5,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720750269491,14.5,136.32,136.29,25.6801]
["bitfinex","SOLUSD",1720750269685,14.5,136.32,136.3,45.0]
["bitfinex","SOLUSD",1720750270207,16.0339,136.35,136.28,7.5076]
["bitfinex","SOLUSD",1720750270411,14.5,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1720750271591,14.5,136.3,136.29,45.0]
["bitfinex","SOLUSD",1720750272420,14.5,136.3,136.26,18.3462]
["bitfinex","SOLUSD",1720750272602,14.5,136.29,136.27,52.3379]
["bitfinex","SOLUSD",1720750274807,14.5,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1720750275015,14.5,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1720750275391,14.5,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1720750278104,16.0339,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1720750278105,14.5,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720750278308,16.0339,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1720750278514,14.5,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720750279411,14.5,136.33,136.29,45.0]
["bitfinex","SOLUSD",1720750279593,14.5,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1720750279794,14.5,136.32,136.3,18.3416]
["bitfinex","SOLUSD",1720750280012,14.5,136.31,136.3,18.3416]
["bitfinex","SOLUSD",1720750280324,14.5,136.31,136.28,45.0]
["bitfinex","SOLUSD",1720750281599,14.5,136.3,136.28,52.3377]
["bitfinex","SOLUSD",1720750282465,14.5,136.31,136.3,7.3364]
["bitfinex","SOLUSD",1720750283301,14.5,136.32,136.3,7.3364]
["bitfinex","SOLUSD",1720750283511,16.0339,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1720750283690,14.5,136.33,136.31,7.3362]
["bitfinex","SOLUSD",1720750283896,14.5,136.33,136.32,45.0]
["bitfinex","SOLUSD",1720750284519,22.8237,136.39,136.32,45.34]
["bitfinex","SOLUSD",1720750284822,14.5,136.37,136.34,7.3342]
["bitfinex","SOLUSD",1720750285319,6.4141,136.42,136.35,18.334]
["bitfinex","SOLUSD",1720750285517,14.5,136.39,136.37,7.3326]
["bitfinex","SOLUSD",1720750285733,14.5,136.39,136.38,1.46600072]
["bitfinex","SOLUSD",1720750286024,16.6254,136.43,136.38,1.46600072]
["bitfinex","SOLUSD",1720750286196,14.5,136.4,136.38,53.79790072]
["bitfinex","SOLUSD",1720750286619,16.6254,136.43,136.38,53.79790072]
["bitfinex","SOLUSD",1720750287596,52.1272,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1720750287801,16.8690185,136.46,136.4,1.46586419]
["bitfinex","SOLUSD",1720750288113,9.54119153,136.45,136.38,45.0]
["bitfinex","SOLUSD",1720750288410,7.3287,136.45,136.38,52.3322]
["bitfinex","SOLUSD",1720750288615,7.3287,136.45,136.39,0.62269099]
["bitfinex","SOLUSD",1720750289008,9.54133004,136.44,136.39,0.62269099]
["bitfinex","SOLUSD",1720750289221,28.96,136.45,136.34,18.3359]
["bitfinex","SOLUSD",1720750289427,7.3303,136.42,136.35,0.17]
["bitfinex","SOLUSD",1720750289741,7.3313,136.4,136.32,29.1167]
["bitfinex","SOLUSD",1720750289900,28.96,136.39,136.29,6.198]
["bitfinex","SOLUSD",1720750290105,36.2919,136.39,136.31,7.3359]
["bitfinex","SOLUSD",1720750290921,20.0,136.38,136.31,7.3359]
["bitfinex","SOLUSD",1720750291301,27.3324,136.38,136.32,45.0]
["bitfinex","SOLUSD",1720750291504,36.292,136.39,136.32,45.0]
["bitfinex","SOLUSD",1720750291705,20.0,136.38,136.32,45.0]
["bitfinex","SOLUSD",1720750292508,48.96,136.38,136.32,45.0]
["bitfinex","SOLUSD",1720750293128,48.96,136.38,136.3,25.6776]
["bitfinex","SOLUSD",1720750293433,28.96,136.36,136.3,18.341]
["bitfinex","SOLUSD",1720750293629,15.085,136.35,136.26,10.0]
["bitfinex","SOLUSD",1720750293841,7.3348,136.34,136.27,18.345]
["bitfinex","SOLUSD",1720750294017,36.2948,136.34,136.27,18.345]
["bitfinex","SOLUSD",1720750294345,28.96,136.34,136.27,25.6832]
["bitfinex","SOLUSD",1720750294721,28.96,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1720750295242,28.96,136.34,136.29,18.3422]
["bitfinex","SOLUSD",1720750295544,28.96,136.34,136.27,7.3379]
["bitfinex","SOLUSD",1720750295751,28.96,136.34,136.28,7.3377]
["bitfinex","SOLUSD",1720750296038,28.96,136.34,136.27,0.17]
["bitfinex","SOLUSD",1720750296244,28.96,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1720750296620,21.1225,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1720750297015,21.1225,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720750298042,21.1225,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1720750298344,21.1225,136.35,136.28,25.6815]
["bitfinex","SOLUSD",1720750300234,28.4568,136.35,136.28,18.3438]
["bitfinex","SOLUSD",1720750301549,28.4568,136.35,136.28,25.6815]
["bitfinex","SOLUSD",1720750302341,21.1225,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1720750303942,15.085,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1720750304716,51.4056,136.39,136.32,18.3387]
["bitfinex","SOLUSD",1720750304918,51.4056,136.39,136.33,45.0]
["bitfinex","SOLUSD",1720750305539,22.4456,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720750306238,16.2365,136.39,136.33,52.3349]
["bitfinex","SOLUSD",1720750306445,16.2365,136.39,136.35,1.20255835]
["bitfinex","SOLUSD",1720750306944,16.2365,136.39,136.34,1.20255835]
["bitfinex","SOLUSD",1720750307155,23.5684,136.39,136.33,45.0]
["bitfinex","SOLUSD",1720750307339,7.3325,136.38,136.33,45.0]
["bitfinex","SOLUSD",1720750307829,23.5685,136.39,136.32,45.0]
["bitfinex","SOLUSD",1720750308248,23.5685,136.39,136.32,52.3355]
["bitfinex","SOLUSD",1720750308432,16.2365,136.39,136.32,52.3355]
["bitfinex","SOLUSD",1720750308633,14.49,136.35,136.32,52.3355]
["bitfinex","SOLUSD",1720750310543,14.49,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720750311725,14.49,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720750312041,16.2365,136.39,136.33,7.335]
["bitfinex","SOLUSD",1720750312227,14.49,136.36,136.32,52.3354]
["bitfinex","SOLUSD",1720750312428,14.49,136.35,136.32,52.3354]
["bitfinex","SOLUSD",1720750312856,14.49,136.34,136.32,45.0]
["bitfinex","SOLUSD",1720750313023,14.49,136.34,136.31,18.3402]
["bitfinex","SOLUSD",1720750313227,16.2365,136.39,136.32,7.3355]
["bitfinex","SOLUSD",1720750313424,16.2365,136.39,136.33,45.0]
["bitfinex","SOLUSD",1720750313425,14.49,136.35,136.33,45.0]
["bitfinex","SOLUSD",1720750313649,14.49,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720750313846,14.49,136.35,136.31,25.6762]
["bitfinex","SOLUSD",1720750314058,14.49,136.35,136.32,45.0]
["bitfinex","SOLUSD",1720750314353,14.49,136.34,136.32,45.0]
["bitfinex","SOLUSD",1720750314755,14.49,136.33,136.3,7.5066]
["bitfinex","SOLUSD",1720750314950,14.49,136.33,136.31,45.0]
["bitfinex","SOLUSD",1720750315250,14.49,136.33,136.31,52.3361]
["bitfinex","SOLUSD",1720750316153,14.49,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720750316350,23.5684,136.39,136.28,10.0]
["bitfinex","SOLUSD",1720750316546,23.5684,136.39,136.3,14.49]
["bitfinex","SOLUSD",1720750316547,14.49,136.35,136.3,14.49]
["bitfinex","SOLUSD",1720750316746,14.49,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720750317131,14.49,136.34,136.31,7.336]
["bitfinex","SOLUSD",1720750318948,14.49,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1720750319541,14.49,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720750319738,14.49,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1720750319958,14.49,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1720750320159,14.49,136.36,136.34,7.86984624]
["bitfinex","SOLUSD",1720750320359,14.49,136.36,136.34,0.53524624]
["bitfinex","SOLUSD",1720750320862,14.49,136.37,136.34,7.86974624]
["bitfinex","SOLUSD",1720750321060,14.49,136.37,136.35,0.53520697]
["bitfinex","SOLUSD",1720750321635,14.49,136.37,136.35,0.53520696]
["bitfinex","SOLUSD",1720750321962,16.2365,136.39,136.33,7.87010729]
["bitfinex","SOLUSD",1720750321963,14.49,136.36,136.33,7.87010729]
["bitfinex","SOLUSD",1720750322132,16.2365,136.39,136.33,0.53520729]
["bitfinex","SOLUSD",1720750322133,14.49,136.37,136.33,0.53520729]
["bitfinex","SOLUSD",1720750322330,16.2365,136.39,136.31,14.49]
["bitfinex","SOLUSD",1720750322557,14.49,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1720750322760,14.49,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720750323256,14.49,136.36,136.33,25.6726]
["bitfinex","SOLUSD",1720750323561,14.49,136.36,136.32,52.3355]
["bitfinex","SOLUSD",1720750324460,14.49,136.35,136.32,52.3355]
["bitfinex","SOLUSD",1720750324854,14.49,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720750325042,14.49,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720750326955,23.5684,136.39,136.32,70.6741]
["bitfinex","SOLUSD",1720750327162,14.49,136.35,136.32,70.6741]
["bitfinex","SOLUSD",1720750327538,14.49,136.35,136.32,18.3387]
["bitfinex","SOLUSD",1720750327744,14.49,136.34,136.32,18.3387]
["bitfinex","SOLUSD",1720750327949,14.49,136.34,136.32,25.6742]
["bitfinex","SOLUSD",1720750328152,14.49,136.35,136.32,18.3387]
["bitfinex","SOLUSD",1720750328654,14.49,136.36,136.32,18.3387]
["bitfinex","SOLUSD",1720750329055,14.49,136.35,136.32,18.3387]
["bitfinex","SOLUSD",1720750329440,14.49,136.34,136.32,18.3387]
["bitfinex","SOLUSD",1720750330376,14.49,136.33,136.29,25.6789]
["bitfinex","SOLUSD",1720750330549,14.49,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720750331449,57.96,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1720750331667,14.49,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720750333156,14.49,136.32,136.29,25.6792]
["bitfinex","SOLUSD",1720750333354,15.0201,136.34,136.29,25.6792]
["bitfinex","SOLUSD",1720750333668,14.49,136.31,136.24,8.89272175]
["bitfinex","SOLUSD",1720750333971,14.49,136.3,136.25,14.49]
["bitfinex","SOLUSD",1720750334266,14.49,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1720750334473,14.49,136.29,136.24,20.5319]
["bitfinex","SOLUSD",1720750334474,14.49,136.29,136.26,25.6851]
["bitfinex","SOLUSD",1720750334645,14.49,136.29,136.26,18.3463]
["bitfinex","SOLUSD",1720750335575,14.49,136.28,136.26,18.3463]
["bitfinex","SOLUSD",1720750336663,14.49,136.28,136.26,25.6851]
["bitfinex","SOLUSD",1720750336969,14.49,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1720750337150,15.0201,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1720750337351,14.49,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1720750337941,14.49,136.32,136.31,7.3358]
["bitfinex","SOLUSD",1720750338143,14.49,136.32,136.3,25.6778]
["bitfinex","SOLUSD",1720750340349,16.5509,136.38,136.31,0.95893675]
["bitfinex","SOLUSD",1720750340544,14.49,136.34,136.32,25.6741]
["bitfinex","SOLUSD",1720750341069,14.49,136.34,136.32,18.3385]
["bitfinex","SOLUSD",1720750341845,15.8096,136.39,136.33,0.95879607]
["bitfinex","SOLUSD",1720750342046,15.8096,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720750342573,14.49,136.36,136.33,8.79809299]
["bitfinex","SOLUSD",1720750342775,14.49,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720750343081,14.49,136.36,136.33,8.79798587]
["bitfinex","SOLUSD",1720750343261,14.49,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720750343657,14.49,136.36,136.33,8.79787859]
["bitfinex","SOLUSD",1720750345071,16.2744,136.43,136.34,18.3357]
["bitfinex","SOLUSD",1720750345375,14.49,136.38,136.35,1.46266401]
["bitfinex","SOLUSD",1720750345756,14.49,136.38,136.35,8.79646401]
["bitfinex","SOLUSD",1720750346470,14.49,136.37,136.35,7.3338]
["bitfinex","SOLUSD",1720750349574,14.49,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1720750349963,14.49,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1720750350362,14.49,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1720750351076,16.2744,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1720750351374,14.49,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1720750353078,14.49,136.37,136.36,7.3334]
["bitfinex","SOLUSD",1720750353581,14.49,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1720750359162,14.49,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720750359453,14.49,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720750359879,14.49,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720750360074,81.5645,136.43,136.36,7.3331]
["bitfinex","SOLUSD",1720750360287,14.49,136.38,136.36,7.3331]
["bitfinex","SOLUSD",1720750361059,14.49,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1720750361266,14.49,136.38,136.36,7.3331]
["bitfinex","SOLUSD",1720750363672,74.2344,136.43,136.34,14.49]
["bitfinex","SOLUSD",1720750363875,14.49,136.4,136.35,45.0]
["bitfinex","SOLUSD",1720750364390,14.49,136.39,136.38,7.3322]
["bitfinex","SOLUSD",1720750364581,14.49,136.4,136.38,7.3322]
["bitfinex","SOLUSD",1720750364899,14.49,136.41,136.38,18.3307]
["bitfinex","SOLUSD",1720750366273,14.49,136.41,136.4,7.331]
["bitfinex","SOLUSD",1720750366690,15.0764,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1720750366870,14.49,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1720750367070,14.49,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1720750367381,14.49,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720750367782,14.49,136.43,136.4,25.6591]
["bitfinex","SOLUSD",1720750369289,14.49,136.42,136.4,25.6591]
["bitfinex","SOLUSD",1720750371275,14.49,136.41,136.38,7.332]
["bitfinex","SOLUSD",1720750371485,14.49,136.4,136.39,7.3318]
["bitfinex","SOLUSD",1720750372287,14.49,136.4,136.38,7.3322]
["bitfinex","SOLUSD",1720750375898,14.49,136.41,136.39,7.3319]
["bitfinex","SOLUSD",1720750376101,14.49,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1720750377781,14.49,136.4,136.37,25.6644]
["bitfinex","SOLUSD",1720750378315,14.49,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1720750378479,14.49,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1720750380198,14.49,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720750381497,14.49,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720750381798,14.49,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1720750382381,14.49,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1720750382783,14.49,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720750384203,14.49,136.38,136.36,25.6669]
["bitfinex","SOLUSD",1720750384886,14.49,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1720750385086,14.49,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720750386377,14.49,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1720750386591,14.49,136.38,136.36,25.6669]
["bitfinex","SOLUSD",1720750388495,14.49,136.37,136.36,25.6669]
["bitfinex","SOLUSD",1720750388689,14.49,136.37,136.3,22.7898]
["bitfinex","SOLUSD",1720750388899,14.49,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720750389080,14.49,136.34,136.32,18.3387]
["bitfinex","SOLUSD",1720750389479,14.49,136.33,136.32,18.3387]
["bitfinex","SOLUSD",1720750389681,14.49,136.33,136.32,25.6743]
["bitfinex","SOLUSD",1720750391197,14.49,136.34,136.33,7.3346]
["bitfinex","SOLUSD",1720750391701,14.49,136.34,136.32,25.6742]
["bitfinex","SOLUSD",1720750393501,14.49,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720750393898,14.49,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720750394601,14.49,136.36,136.32,25.6741]
["bitfinex","SOLUSD",1720750394805,10.38269657,136.4,136.32,25.6741]
["bitfinex","SOLUSD",1720750394806,14.49,136.35,136.32,25.6741]
["bitfinex","SOLUSD",1720750395018,14.49,136.34,136.32,25.6741]
["bitfinex","SOLUSD",1720750396897,14.49,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1720750397297,14.49,136.34,136.3,6.6339]
["bitfinex","SOLUSD",1720750397696,14.49,136.33,136.3,6.6339]
["bitfinex","SOLUSD",1720750397979,14.49,136.33,136.3,13.9705]
["bitfinex","SOLUSD",1720750399797,14.49,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720750400498,14.49,136.33,136.31,7.3362]
["bitfinex","SOLUSD",1720750401506,14.49,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720750403715,14.49,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1720750404588,14.49,136.32,136.29,25.6794]
["bitfinex","SOLUSD",1720750404788,14.49,136.31,136.29,18.3422]
["bitfinex","SOLUSD",1720750404989,14.49,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1720750405199,14.49,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1720750405610,14.49,136.29,136.26,25.6849]
["bitfinex","SOLUSD",1720750405787,14.49,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1720750406597,14.49,136.28,136.26,18.3462]
["bitfinex","SOLUSD",1720750407922,7.65962679,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1720750408218,14.49,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1720750408523,14.49,136.3,136.29,7.3371]
["bitfinex","SOLUSD",1720750409314,7.6582992,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1720750409518,14.49,136.32,136.3,7.3363]
["bitfinex","SOLUSD",1720750409900,14.49,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1720750410919,14.49,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1720750411417,14.49,136.31,136.28,25.6816]
["bitfinex","SOLUSD",1720750414815,14.49,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720750415500,14.49,136.32,136.28,25.6816]
["bitfinex","SOLUSD",1720750415722,14.49,136.31,136.28,25.6816]
["bitfinex","SOLUSD",1720750416724,14.49,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720750417024,14.49,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1720750417556,14.49,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1720750418505,15.31,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1720750418709,14.49,136.32,136.3,7.3364]
["bitfinex","SOLUSD",1720750418905,14.49,136.32,136.28,18.3439]
["bitfinex","SOLUSD",1720750419331,14.49,136.32,136.27,6.2199]
["bitfinex","SOLUSD",1720750419627,14.49,136.32,136.28,45.0]
["bitfinex","SOLUSD",1720750420636,14.49,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1720750421325,14.49,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1720750421630,14.49,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1720750422203,14.49,136.3,136.27,25.6839]
["bitfinex","SOLUSD",1720750422517,14.49,136.29,136.27,25.6839]
["bitfinex","SOLUSD",1720750422706,15.31,136.35,136.28,7.3378]
["bitfinex","SOLUSD",1720750422912,20.0,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1720750423113,14.49,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720750423612,14.49,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1720750425437,22.14745823,136.33,136.28,14.49]
["bitfinex","SOLUSD",1720750425734,14.49,136.33,136.27,14.49]
["bitfinex","SOLUSD",1720750426033,14.49,136.33,136.28,45.0]
["bitfinex","SOLUSD",1720750426241,14.49,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720750426432,14.49,136.32,136.28,45.0]
["bitfinex","SOLUSD",1720750426609,14.49,136.32,136.27,45.0]
["bitfinex","SOLUSD",1720750426805,14.49,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1720750427438,14.49,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1720750428522,14.49,136.32,136.28,25.6817]
["bitfinex","SOLUSD",1720750432945,14.49,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1720750433911,7.65846476,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1720750434112,15.31,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1720750434536,15.31,136.35,136.29,7.337]
["bitfinex","SOLUSD",1720750435221,14.49,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720750442220,14.49,136.31,136.28,25.6818]
["bitfinex","SOLUSD",1720750443426,14.49,136.32,136.28,25.6818]
["bitfinex","SOLUSD",1720750444839,14.49,136.32,136.29,7.337]
["bitfinex","SOLUSD",1720750447852,14.49,136.31,136.29,7.337]
["bitfinex","SOLUSD",1720750449543,14.49,136.32,136.29,7.337]
["bitfinex","SOLUSD",1720750452434,14.49,136.33,136.28,18.3441]
["bitfinex","SOLUSD",1720750452748,14.49,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1720750453147,9.54443798,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1720750453330,14.49,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1720750453532,24.03443798,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1720750454037,14.49,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1720750454545,7.65873987,136.34,136.3,18.3415]
["bitfinex","SOLUSD",1720750454853,14.49,136.34,136.3,18.3415]
["bitfinex","SOLUSD",1720750455228,7.65607872,136.36,136.3,18.3415]
["bitfinex","SOLUSD",1720750455229,14.49,136.33,136.31,7.3358]
["bitfinex","SOLUSD",1720750455745,14.49,136.33,136.3,18.3415]
["bitfinex","SOLUSD",1720750455746,14.49,136.33,136.3,25.678]
["bitfinex","SOLUSD",1720750458463,22.14607872,136.36,136.32,18.339]
["bitfinex","SOLUSD",1720750458631,22.14607872,136.36,136.32,25.6745]
["bitfinex","SOLUSD",1720750459024,7.65607872,136.36,136.35,7.334]
["bitfinex","SOLUSD",1720750459224,14.49,136.41,136.35,20.5852]
["bitfinex","SOLUSD",1720750459530,14.49,136.43,136.38,14.49]
["bitfinex","SOLUSD",1720750459735,14.49,136.43,136.41,7.3304]
["bitfinex","SOLUSD",1720750460239,14.49,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720750460639,14.49,136.42,136.39,18.3294]
["bitfinex","SOLUSD",1720750461250,14.49,136.41,136.39,18.3294]
["bitfinex","SOLUSD",1720750461559,14.49,136.4,136.36,18.3328]
["bitfinex","SOLUSD",1720750461723,14.49,136.39,136.36,18.3328]
["bitfinex","SOLUSD",1720750461924,14.49,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720750462146,9.49,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720750462351,14.49,136.41,136.39,7.3319]
["bitfinex","SOLUSD",1720750462533,14.49,136.41,136.38,25.6626]
["bitfinex","SOLUSD",1720750462733,14.49,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720750463242,14.49,136.42,136.38,25.6626]
["bitfinex","SOLUSD",1720750463442,14.49,136.41,136.38,25.6626]
["bitfinex","SOLUSD",1720750463937,14.49,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1720750464141,14.49,136.37,136.33,16.0041]
["bitfinex","SOLUSD",1720750464353,14.49,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720750466147,14.49,136.39,136.36,18.3333]
["bitfinex","SOLUSD",1720750466657,14.49,136.39,136.36,25.6666]
["bitfinex","SOLUSD",1720750467241,14.49,136.39,136.37,7.3327]
["bitfinex","SOLUSD",1720750468251,14.49,136.39,136.36,25.6667]
["bitfinex","SOLUSD",1720750470535,14.49,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1720750471056,14.49,136.4,136.36,25.6666]
["bitfinex","SOLUSD",1720750471650,14.49,136.39,136.36,25.6666]
["bitfinex","SOLUSD",1720750472040,14.49,136.39,136.36,18.3333]
["bitfinex","SOLUSD",1720750472247,14.49,136.39,136.33,16.0041]
["bitfinex","SOLUSD",1720750472460,14.49,136.38,136.34,45.0]
["bitfinex","SOLUSD",1720750472752,14.49,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720750472941,14.49,136.38,136.34,45.0]
["bitfinex","SOLUSD",1720750473131,14.49,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720750474355,14.49,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1720750474547,14.49,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1720750475057,14.49,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1720750475058,14.49,136.38,136.35,25.6682]
["bitfinex","SOLUSD",1720750475738,14.49,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720750476259,14.49,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1720750476260,14.49,136.39,136.35,25.6682]
["bitfinex","SOLUSD",1720750476556,14.49,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1720750477146,14.49,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720750477352,14.49,136.38,136.34,18.3362]
["bitfinex","SOLUSD",1720750478140,14.49,136.37,136.34,18.3362]
["bitfinex","SOLUSD",1720750478465,14.49,136.37,136.34,25.6707]
["bitfinex","SOLUSD",1720750478645,14.49,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720750478845,14.49,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720750479647,14.49,136.38,136.34,25.6706]
["bitfinex","SOLUSD",1720750480742,7.65396984,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720750480743,22.14396984,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720750481055,14.49,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720750481440,14.49,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1720750481772,14.49,136.4,136.36,25.6667]
["bitfinex","SOLUSD",1720750482270,7.65385015,136.41,136.36,25.6667]
["bitfinex","SOLUSD",1720750482568,14.49,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720750482737,14.49,136.4,136.36,25.6667]
["bitfinex","SOLUSD",1720750483147,14.49,136.4,136.36,18.3334]
["bitfinex","SOLUSD",1720750483337,14.49,136.39,136.36,18.3334]
["bitfinex","SOLUSD",1720750483670,14.49,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720750485165,14.49,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1720750485871,14.49,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1720750486047,14.49,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1720750486757,14.49,136.39,136.35,25.6688]
["bitfinex","SOLUSD",1720750487143,14.49,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1720750488945,14.49,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720750489141,14.49,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720750489347,14.49,136.4,136.37,25.6649]
["bitfinex","SOLUSD",1720750493462,7.6526459,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720750493673,14.49,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720750494570,14.49,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1720750495459,14.49,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720750495662,14.49,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720750495866,22.67424247,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720750496057,7.65174247,136.45,136.41,45.0]
["bitfinex","SOLUSD",1720750496263,14.49,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720750496462,14.49,136.47,136.43,25.6537]
["bitfinex","SOLUSD",1720750497055,14.49,136.46,136.43,25.6537]
["bitfinex","SOLUSD",1720750497855,14.49,136.46,136.43,18.324]
["bitfinex","SOLUSD",1720750498780,7.65081044,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1720750498983,22.14081044,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1720750499159,26.69046238,136.53,136.45,7.3281]
["bitfinex","SOLUSD",1720750499362,14.49,136.48,136.45,7.3281]
["bitfinex","SOLUSD",1720750501374,14.49,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1720750501575,14.49,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1720750501772,14.49,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1720750501979,14.49,136.47,136.45,18.3215]
["bitfinex","SOLUSD",1720750503159,14.49,136.47,136.45,25.6501]
["bitfinex","SOLUSD",1720750503359,14.49,136.47,136.45,18.3215]
["bitfinex","SOLUSD",1720750503862,14.49,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720750504076,21.816,136.5,136.43,7.3295]
["bitfinex","SOLUSD",1720750504286,14.49,136.45,136.42,25.6546]
["bitfinex","SOLUSD",1720750504470,14.49,136.44,136.42,25.6546]
["bitfinex","SOLUSD",1720750505482,14.49,136.48,136.44,18.3226]
["bitfinex","SOLUSD",1720750506070,14.49,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720750506584,24.05690369,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720750506761,14.49,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720750507163,14.49,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720750507462,14.49,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720750508085,14.49,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1720750508984,14.49,136.47,136.44,25.6516]
["bitfinex","SOLUSD",1720750510287,14.49,136.47,136.44,18.3226]
["bitfinex","SOLUSD",1720750510591,7.65830632,136.49,136.44,18.3226]
["bitfinex","SOLUSD",1720750510592,14.49,136.46,136.44,18.3226]
["bitfinex","SOLUSD",1720750512287,14.49,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720750512599,7.65830632,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720750512600,14.49,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720750512791,14.49,136.46,136.41,32.8159]
["bitfinex","SOLUSD",1720750513097,7.3281,136.46,136.39,21.7169]
["bitfinex","SOLUSD",1720750513387,14.49,136.41,136.38,18.33]
["bitfinex","SOLUSD",1720750513593,14.49,136.41,136.38,25.6622]
["bitfinex","SOLUSD",1720750513771,14.49,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720750516978,14.49,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1720750522004,14.49,136.39,136.35,6.0039]
["bitfinex","SOLUSD",1720750522318,14.49,136.39,136.37,25.6645]
["bitfinex","SOLUSD",1720750523110,7.65803505,136.42,136.37,18.3319]
["bitfinex","SOLUSD",1720750523394,14.49,136.4,136.39,25.6602]
["bitfinex","SOLUSD",1720750523598,14.49,136.41,136.39,18.3287]
["bitfinex","SOLUSD",1720750523799,7.65803505,136.42,136.39,25.6604]
["bitfinex","SOLUSD",1720750523970,14.49,136.41,136.39,18.3287]
["bitfinex","SOLUSD",1720750524389,14.49,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1720750525099,14.49,136.39,136.37,7.3327]
["bitfinex","SOLUSD",1720750525489,14.49,136.39,136.36,25.6661]
["bitfinex","SOLUSD",1720750527302,14.49,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1720750527574,14.49,136.35,136.33,18.3369]
["bitfinex","SOLUSD",1720750528103,14.49,136.35,136.3,16.0053]
["bitfinex","SOLUSD",1720750528104,14.49,136.34,136.3,18.3407]
["bitfinex","SOLUSD",1720750528400,14.49,136.32,136.3,18.3407]
["bitfinex","SOLUSD",1720750529286,14.49,136.32,136.3,25.6774]
["bitfinex","SOLUSD",1720750529916,37.1554,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720750530208,14.49,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720750531177,14.49,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1720750531377,15.01132763,136.35,136.27,7.3379]
["bitfinex","SOLUSD",1720750531378,14.49,136.3,136.27,7.3379]
["bitfinex","SOLUSD",1720750531616,14.49,136.3,136.27,25.6831]
["bitfinex","SOLUSD",1720750532088,14.49,136.31,136.28,7.3375]
["bitfinex","SOLUSD",1720750532486,7.67722763,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1720750532678,14.49,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720750533400,7.67722763,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1720750533575,14.49,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720750534002,14.49,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720750534509,14.49,136.32,136.29,25.68]
["bitfinex","SOLUSD",1720750534699,14.49,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1720750535023,14.49,136.33,136.31,7.3362]
["bitfinex","SOLUSD",1720750535332,21.242,136.4,136.3,6.271]
["bitfinex","SOLUSD",1720750535499,21.242,136.4,136.32,7.3355]
["bitfinex","SOLUSD",1720750535500,7.6753803,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720750535829,14.49,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720750536400,14.49,136.35,136.31,52.3361]
["bitfinex","SOLUSD",1720750536609,14.49,136.34,136.31,52.3361]
["bitfinex","SOLUSD",1720750537520,14.49,136.35,136.31,52.3361]
["bitfinex","SOLUSD",1720750538030,14.49,136.34,136.31,52.3361]
["bitfinex","SOLUSD",1720750540610,7.67483559,136.38,136.32,18.3386]
["bitfinex","SOLUSD",1720750540823,14.49,136.37,136.32,49.0508]
["bitfinex","SOLUSD",1720750541032,14.49,136.37,136.33,45.0]
["bitfinex","SOLUSD",1720750541323,7.67465203,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720750541505,22.16465203,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720750543024,14.49,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720750543332,23.14276672,136.44,136.38,34.4893]
["bitfinex","SOLUSD",1720750543333,7.67236672,136.44,136.38,34.4893]
["bitfinex","SOLUSD",1720750543535,14.49,136.43,136.38,48.9793]
["bitfinex","SOLUSD",1720750543917,14.49,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720750544328,7.67162808,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720750544329,7.67162808,136.45,136.39,14.49]
["bitfinex","SOLUSD",1720750544525,14.49,136.45,136.42,25.6549]
["bitfinex","SOLUSD",1720750544727,14.49,136.46,136.42,18.3251]
["bitfinex","SOLUSD",1720750545036,14.49,136.43,136.38,23.4911]
["bitfinex","SOLUSD",1720750545212,14.49,136.41,136.38,23.4911]
["bitfinex","SOLUSD",1720750548244,14.49,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720750548638,14.49,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720750548841,14.49,136.4,136.36,24.8399]
["bitfinex","SOLUSD",1720750549029,14.49,136.39,136.36,25.6665]
["bitfinex","SOLUSD",1720750552525,14.49,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720750552725,13.7983,136.46,136.38,7.3324]
["bitfinex","SOLUSD",1720750552933,13.7983,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1720750552934,14.49,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720750553445,14.49,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720750553647,14.49,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720750553836,14.49,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720750554025,7.3276,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1720750554344,14.49,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720750555052,14.49,136.41,136.29,2.94068878]
["bitfinex","SOLUSD",1720750555346,14.49,136.36,136.3,6.6461]
["bitfinex","SOLUSD",1720750555542,7.333,136.37,136.31,14.49]
["bitfinex","SOLUSD",1720750555751,14.49,136.35,136.3,21.1361]
["bitfinex","SOLUSD",1720750556842,14.49,136.35,136.3,6.6461]
["bitfinex","SOLUSD",1720750557048,14.49,136.34,136.3,6.6461]
["bitfinex","SOLUSD",1720750557342,14.49,136.32,136.27,21.7518]
["bitfinex","SOLUSD",1720750557663,14.49,136.31,136.27,21.7518]
["bitfinex","SOLUSD",1720750558653,7.335,136.34,136.27,21.7518]
["bitfinex","SOLUSD",1720750560646,7.3342,136.35,136.27,21.7518]
["bitfinex","SOLUSD",1720750560943,27.3346,136.34,136.27,21.7518]
["bitfinex","SOLUSD",1720750561146,20.0,136.34,136.27,21.7518]
["bitfinex","SOLUSD",1720750561351,51.6542,136.41,136.27,21.7518]
["bitfinex","SOLUSD",1720750561352,42.47862868,136.42,136.28,45.0]
["bitfinex","SOLUSD",1720750561646,29.0,136.37,136.29,0.17]
["bitfinex","SOLUSD",1720750562023,36.3331,136.37,136.29,0.17]
["bitfinex","SOLUSD",1720750563050,29.0,136.37,136.29,0.17]
["bitfinex","SOLUSD",1720750564024,20.0,136.36,136.28,45.0]
["bitfinex","SOLUSD",1720750564752,29.0,136.35,136.28,45.0]
["bitfinex","SOLUSD",1720750565630,36.3342,136.35,136.27,21.7518]
["bitfinex","SOLUSD",1720750566259,7.3346,136.34,136.27,21.7518]
["bitfinex","SOLUSD",1720750567233,29.0,136.33,136.27,21.7518]
["bitfinex","SOLUSD",1720750567438,7.3361,136.32,136.27,21.7518]
["bitfinex","SOLUSD",1720750567737,29.0,136.33,136.27,6.2777]
["bitfinex","SOLUSD",1720750567955,29.0,136.31,136.27,6.2777]
["bitfinex","SOLUSD",1720750568332,29.0,136.33,136.27,6.2777]
["bitfinex","SOLUSD",1720750570658,36.3365,136.31,136.24,6.3724]
["bitfinex","SOLUSD",1720750570862,7.3367,136.3,136.24,6.3724]
["bitfinex","SOLUSD",1720750572342,36.3362,136.31,136.24,6.3724]
["bitfinex","SOLUSD",1720750573262,29.0,136.31,136.24,6.3724]
["bitfinex","SOLUSD",1720750573466,7.3345,136.35,136.24,6.3724]
["bitfinex","SOLUSD",1720750573760,29.0,136.33,136.25,45.17]
["bitfinex","SOLUSD",1720750573957,20.0,136.32,136.25,45.17]
["bitfinex","SOLUSD",1720750574861,20.0,136.32,136.25,45.0]
["bitfinex","SOLUSD",1720750575439,27.3356,136.32,136.25,45.0]
["bitfinex","SOLUSD",1720750575640,7.67799977,136.31,136.25,45.0]
["bitfinex","SOLUSD",1720750579861,7.67799977,136.31,136.26,0.17]
["bitfinex","SOLUSD",1720750580864,7.67799977,136.31,136.26,10.17]
["bitfinex","SOLUSD",1720750581170,31.36529902,136.36,136.28,6.6286]
["bitfinex","SOLUSD",1720750581469,46.37556268,136.36,136.29,46.4618609]
["bitfinex","SOLUSD",1720750581766,46.37556268,136.36,136.3,1.46175364]
["bitfinex","SOLUSD",1720750582159,7.3341,136.35,136.3,1.46175364]
["bitfinex","SOLUSD",1720750582544,7.3341,136.35,136.29,45.0]
["bitfinex","SOLUSD",1720750582748,39.04166268,136.36,136.29,45.0]
["bitfinex","SOLUSD",1720750582942,20.0,136.35,136.29,45.0]
["bitfinex","SOLUSD",1720750583543,7.3346,136.34,136.29,1.46703202]
["bitfinex","SOLUSD",1720750583748,7.3352,136.33,136.28,6.6286]
["bitfinex","SOLUSD",1720750584472,27.3343,136.35,136.28,6.6286]
["bitfinex","SOLUSD",1720750584651,29.0,136.34,136.28,6.6286]
["bitfinex","SOLUSD",1720750586766,7.3352,136.33,136.28,6.6286]
["bitfinex","SOLUSD",1720750587063,49.0,136.32,136.28,6.6286]
["bitfinex","SOLUSD",1720750587469,29.0,136.32,136.28,6.6286]
["bitfinex","SOLUSD",1720750588067,36.3361,136.32,136.28,6.6286]
["bitfinex","SOLUSD",1720750589359,7.3362,136.31,136.27,15.8688]
["bitfinex","SOLUSD",1720750589970,7.3374,136.29,136.25,6.5001]
["bitfinex","SOLUSD",1720750590268,27.3378,136.28,136.25,6.5001]
["bitfinex","SOLUSD",1720750590464,20.0,136.28,136.25,6.5001]
["bitfinex","SOLUSD",1720750591169,7.3384,136.27,136.21,6.5001]
["bitfinex","SOLUSD",1720750591374,29.0,136.24,136.21,6.5001]
["bitfinex","SOLUSD",1720750592063,36.34,136.24,136.17,23.1243]
["bitfinex","SOLUSD",1720750593076,29.0,136.24,136.17,23.1243]
["bitfinex","SOLUSD",1720750594150,29.0,136.24,136.18,1.46831659]
["bitfinex","SOLUSD",1720750594349,29.0,136.24,136.18,46.46831659]
["bitfinex","SOLUSD",1720750595763,36.67765981,136.26,136.18,46.46831659]
["bitfinex","SOLUSD",1720750596082,7.67765981,136.26,136.19,0.17]
["bitfinex","SOLUSD",1720750596458,7.67765981,136.26,136.19,0.34]
["bitfinex","SOLUSD",1720750596882,7.67765981,136.26,136.19,10.34]
["bitfinex","SOLUSD",1720750597084,7.67765981,136.26,136.2,45.0]
["bitfinex","SOLUSD",1720750598785,7.67765981,136.26,136.17,33.1243]
["bitfinex","SOLUSD",1720750598959,7.67765981,136.26,136.18,45.17]
["bitfinex","SOLUSD",1720750599478,7.67765981,136.26,136.19,0.17]
["bitfinex","SOLUSD",1720750600076,15.01665981,136.26,136.19,0.17]
["bitfinex","SOLUSD",1720750600378,15.01665981,136.26,136.18,45.17]
["bitfinex","SOLUSD",1720750601185,7.67765981,136.26,136.18,45.17]
["bitfinex","SOLUSD",1720750602183,7.67765981,136.26,136.19,1.46205939]
["bitfinex","SOLUSD",1720750605767,7.67765981,136.26,136.2,0.17]
["bitfinex","SOLUSD",1720750606087,7.67765981,136.26,136.2,1.63184507]
["bitfinex","SOLUSD",1720750608293,29.0,136.28,136.2,46.63184507]
["bitfinex","SOLUSD",1720750608663,36.67782187,136.28,136.2,46.63184507]
["bitfinex","SOLUSD",1720750609170,33.73059804,136.3,136.22,32.4695]
["bitfinex","SOLUSD",1720750609370,41.40689142,136.3,136.23,46.80152348]
["bitfinex","SOLUSD",1720750609580,7.67629338,136.3,136.24,1.46141655]
["bitfinex","SOLUSD",1720750609966,15.01309338,136.3,136.24,1.46141655]
["bitfinex","SOLUSD",1720750610788,44.01309338,136.3,136.24,1.46141655]
["bitfinex","SOLUSD",1720750612488,36.67629338,136.3,136.23,45.34]
["bitfinex","SOLUSD",1720750614264,7.67629338,136.3,136.25,10.0]
["bitfinex","SOLUSD",1720750614493,29.0,136.34,136.27,6.535]
["bitfinex","SOLUSD",1720750614783,29.0,136.34,136.28,45.0]
["bitfinex","SOLUSD",1720750619078,29.0,136.34,136.29,1.22810869]
["bitfinex","SOLUSD",1720750619278,29.0,136.34,136.3,1.22801886]
["bitfinex","SOLUSD",1720750619498,29.0,136.34,136.28,45.0]
["bitfinex","SOLUSD",1720750620810,7.67358874,136.35,136.29,10.34]
["bitfinex","SOLUSD",1720750620975,38.45720468,136.39,136.3,45.0]
["bitfinex","SOLUSD",1720750621182,7.67268838,136.38,136.3,45.0]
["bitfinex","SOLUSD",1720750621401,7.67268838,136.38,136.31,0.17]
["bitfinex","SOLUSD",1720750622306,7.67268838,136.38,136.31,0.74021731]
["bitfinex","SOLUSD",1720750623203,7.67268838,136.38,136.31,1.63678835]
["bitfinex","SOLUSD",1720750624086,29.0,136.37,136.31,1.46678835]
["bitfinex","SOLUSD",1720750624688,7.67268838,136.38,136.31,1.46678835]
["bitfinex","SOLUSD",1720750624978,36.67268838,136.38,136.31,1.46678835]
["bitfinex","SOLUSD",1720750631785,36.67268838,136.38,136.32,6.1296]
["bitfinex","SOLUSD",1720750632112,36.67268838,136.38,136.33,1.4665734]
["bitfinex","SOLUSD",1720750632714,14.49,136.34,136.33,1.4665734]
["bitfinex","SOLUSD",1720750632891,7.67268838,136.38,136.33,17.1066734]
["bitfinex","SOLUSD",1720750633087,14.49,136.36,136.34,45.0]
["bitfinex","SOLUSD",1720750633292,14.49,136.37,136.35,1.46635869]
["bitfinex","SOLUSD",1720750633505,14.49,136.36,136.35,1.46635869]
["bitfinex","SOLUSD",1720750634589,7.67307691,136.39,136.35,1.46635869]
["bitfinex","SOLUSD",1720750635005,7.67307691,136.39,136.34,45.0]
["bitfinex","SOLUSD",1720750637813,7.67307691,136.39,136.35,0.43243401]
["bitfinex","SOLUSD",1720750641105,9.45720468,136.43,136.36,0.60258895]
["bitfinex","SOLUSD",1720750641291,9.45720468,136.43,136.37,7.55397839]
["bitfinex","SOLUSD",1720750641292,7.67147894,136.43,136.37,7.55397839]
["bitfinex","SOLUSD",1720750642419,7.67147894,136.43,136.37,6.0928]
["bitfinex","SOLUSD",1720750644603,7.67147894,136.43,136.39,15.5372]
["bitfinex","SOLUSD",1720750644931,28.98,136.45,136.4,1.46601384]
["bitfinex","SOLUSD",1720750645109,36.65122872,136.45,136.4,1.46601384]
["bitfinex","SOLUSD",1720750647027,36.65122872,136.45,136.4,46.46601384]
["bitfinex","SOLUSD",1720750650824,7.67122872,136.45,136.41,6.5451]
["bitfinex","SOLUSD",1720750651023,28.98,136.48,136.42,46.46570772]
["bitfinex","SOLUSD",1720750651228,28.98,136.48,136.42,45.0]
["bitfinex","SOLUSD",1720750651229,7.66958434,136.48,136.42,45.0]
["bitfinex","SOLUSD",1720750653126,36.64958434,136.48,136.42,45.0]
["bitfinex","SOLUSD",1720750653911,36.64958434,136.48,136.42,0.47108482]
["bitfinex","SOLUSD",1720750654325,36.64958434,136.48,136.42,45.47108482]
["bitfinex","SOLUSD",1720750655029,36.64958434,136.48,136.41,6.5451]
["bitfinex","SOLUSD",1720750655332,36.64958434,136.48,136.42,45.0]
["bitfinex","SOLUSD",1720750655522,36.64958434,136.48,136.41,6.5451]
["bitfinex","SOLUSD",1720750656619,14.47,136.44,136.41,6.5451]
["bitfinex","SOLUSD",1720750660328,14.47,136.44,136.42,1.46580101]
["bitfinex","SOLUSD",1720750660531,14.47,136.44,136.43,1.46569384]
["bitfinex","SOLUSD",1720750661217,7.66958434,136.48,136.43,1.46569384]
["bitfinex","SOLUSD",1720750661420,14.47,136.46,136.43,1.46569384]
["bitfinex","SOLUSD",1720750662445,7.6687727,136.49,136.45,6.62]
["bitfinex","SOLUSD",1720750662615,14.47,136.5,136.46,46.63523611]
["bitfinex","SOLUSD",1720750663610,7.66682569,136.53,136.46,56.63523611]
["bitfinex","SOLUSD",1720750663809,14.47,136.5,136.47,0.17]
["bitfinex","SOLUSD",1720750664035,14.47,136.49,136.46,45.17]
["bitfinex","SOLUSD",1720750664417,14.47,136.5,136.46,45.17]
["bitfinex","SOLUSD",1720750666737,14.47,136.51,136.46,45.17]
["bitfinex","SOLUSD",1720750667420,14.47,136.51,136.47,0.17]
["bitfinex","SOLUSD",1720750667621,7.66682569,136.53,136.47,0.17]
["bitfinex","SOLUSD",1720750667823,14.47,136.52,136.48,0.46524303]
["bitfinex","SOLUSD",1720750668023,14.47,136.52,136.49,0.63520894]
["bitfinex","SOLUSD",1720750668529,14.47,136.52,136.49,16.87200894]
["bitfinex","SOLUSD",1720750668734,0.8471998,136.55,136.5,45.0]
["bitfinex","SOLUSD",1720750668917,14.47,136.52,136.51,0.48113825]
["bitfinex","SOLUSD",1720750669118,14.47,136.52,136.51,0.68180935]
["bitfinex","SOLUSD",1720750669932,0.8471998,136.55,136.51,0.68180935]
["bitfinex","SOLUSD",1720750670248,0.8471998,136.55,136.52,0.68175952]
["bitfinex","SOLUSD",1720750670616,15.3171998,136.55,136.53,0.17]
["bitfinex","SOLUSD",1720750670822,0.8471998,136.55,136.53,0.17]
["bitfinex","SOLUSD",1720750671035,0.8471998,136.55,136.53,0.85165965]
["bitfinex","SOLUSD",1720750671451,15.3171998,136.55,136.53,0.68729262]
["bitfinex","SOLUSD",1720750671731,14.47,136.54,136.53,1.46465326]
["bitfinex","SOLUSD",1720750671937,15.3171998,136.55,136.53,1.46465326]
["bitfinex","SOLUSD",1720750672134,0.8471998,136.55,136.52,46.46464419]
["bitfinex","SOLUSD",1720750672331,0.8471998,136.55,136.51,45.0]
["bitfinex","SOLUSD",1720750672332,14.47,136.53,136.51,45.0]
["bitfinex","SOLUSD",1720750672537,0.8471998,136.55,136.52,0.17]
["bitfinex","SOLUSD",1720750672775,15.3171998,136.55,136.52,0.17]
["bitfinex","SOLUSD",1720750673412,14.47,136.54,136.52,0.17]
["bitfinex","SOLUSD",1720750673637,14.47,136.54,136.51,45.0]
["bitfinex","SOLUSD",1720750673826,0.8471998,136.55,136.51,45.0]
["bitfinex","SOLUSD",1720750674137,14.47,136.54,136.51,45.0]
["bitfinex","SOLUSD",1720750674714,0.8471998,136.55,136.51,45.0]
["bitfinex","SOLUSD",1720750674924,14.47,136.54,136.51,45.0]
["bitfinex","SOLUSD",1720750675518,14.47,136.54,136.5,6.3774]
["bitfinex","SOLUSD",1720750675828,0.8471998,136.55,136.5,6.3774]
["bitfinex","SOLUSD",1720750675829,14.47,136.53,136.5,6.3774]
["bitfinex","SOLUSD",1720750676018,14.47,136.52,136.5,6.3774]
["bitfinex","SOLUSD",1720750676732,14.47,136.53,136.5,6.3774]
["bitfinex","SOLUSD",1720750677530,14.47,136.53,136.51,45.0]
["bitfinex","SOLUSD",1720750678550,14.47,136.52,136.49,16.2368]
["bitfinex","SOLUSD",1720750678753,14.47,136.5,136.46,6.5531]
["bitfinex","SOLUSD",1720750679051,14.47,136.49,136.46,6.5531]
["bitfinex","SOLUSD",1720750679449,8.1706998,136.55,136.46,6.5531]
["bitfinex","SOLUSD",1720750679450,14.47,136.47,136.46,6.5531]
["bitfinex","SOLUSD",1720750680435,22.622,136.54,136.46,6.5531]
["bitfinex","SOLUSD",1720750680436,15.2982,136.54,136.46,6.5531]
["bitfinex","SOLUSD",1720750680762,14.47,136.5,136.46,16.5531]
["bitfinex","SOLUSD",1720750680927,14.47,136.5,136.46,6.5531]
["bitfinex","SOLUSD",1720750681129,14.47,136.49,136.47,45.0]
["bitfinex","SOLUSD",1720750681528,14.47,136.5,136.47,45.0]
["bitfinex","SOLUSD",1720750682031,14.47,136.51,136.48,0.17]
["bitfinex","SOLUSD",1720750682652,7.66637101,136.54,136.48,14.64]
["bitfinex","SOLUSD",1720750682954,14.47,136.53,136.49,45.0]
["bitfinex","SOLUSD",1720750683656,14.47,136.54,136.5,0.17]
["bitfinex","SOLUSD",1720750684033,0.8471998,136.55,136.5,0.17]
["bitfinex","SOLUSD",1720750684248,14.47,136.53,136.5,0.17]
["bitfinex","SOLUSD",1720750684459,14.47,136.54,136.5,0.17]
["bitfinex","SOLUSD",1720750684658,14.47,136.53,136.5,0.17]
["bitfinex","SOLUSD",1720750685157,14.47,136.54,136.5,0.17]
["bitfinex","SOLUSD",1720750685738,14.47,136.53,136.5,0.17]
["bitfinex","SOLUSD",1720750686238,0.8471998,136.55,136.5,0.17]
["bitfinex","SOLUSD",1720750686239,14.47,136.54,136.5,0.17]
["bitfinex","SOLUSD",1720750686641,0.8471998,136.55,136.51,6.5379]
["bitfinex","SOLUSD",1720750686840,15.3171998,136.55,136.52,45.0]
["bitfinex","SOLUSD",1720750687263,0.8471998,136.55,136.52,45.0]
["bitfinex","SOLUSD",1720750687434,15.3171998,136.55,136.52,45.0]
["bitfinex","SOLUSD",1720750688063,0.8471998,136.55,136.53,0.17]
["bitfinex","SOLUSD",1720750688240,0.8471998,136.55,136.53,14.81]
["bitfinex","SOLUSD",1720750688438,0.8471998,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720750688836,0.8471998,136.55,136.53,45.34]
["bitfinex","SOLUSD",1720750689681,0.8471998,136.55,136.53,45.0]
["bitfinex","SOLUSD",1720750689837,0.8471998,136.55,136.52,45.0]
["bitfinex","SOLUSD",1720750692349,0.8471998,136.55,136.52,55.0]
["bitfinex","SOLUSD",1720750692540,0.8471998,136.55,136.53,0.34]
["bitfinex","SOLUSD",1720750695162,0.8471998,136.55,136.53,14.81]
["bitfinex","SOLUSD",1720750695465,0.8471998,136.55,136.54,45.0]
["bitfinex","SOLUSD",1720750695643,0.8471998,136.55,136.54,69.81]
["bitfinex","SOLUSD",1720750696148,0.8471998,136.55,136.54,101.8224]
["bitfinex","SOLUSD",1720750697040,0.8471998,136.55,136.54,91.8224]
["bitfinex","SOLUSD",1720750698437,0.8471998,136.55,136.54,46.8224]
["bitfinex","SOLUSD",1720750699645,0.8471998,136.55,136.54,22.0124]
["bitfinex","SOLUSD",1720750700666,0.8471998,136.55,136.54,32.0124]
["bitfinex","SOLUSD",1720750700963,0.8471998,136.55,136.54,46.4824]
["bitfinex","SOLUSD",1720750701161,0.8471998,136.55,136.54,91.8224]
["bitfinex","SOLUSD",1720750702372,7.66201511,136.65,136.56,10.0]
["bitfinex","SOLUSD",1720750702552,14.47,136.63,136.58,14.47]
["bitfinex","SOLUSD",1720750702754,14.47,136.63,136.59,45.0]
["bitfinex","SOLUSD",1720750702949,7.66201511,136.65,136.6,0.34]
["bitfinex","SOLUSD",1720750703146,14.47,136.63,136.59,45.0]
["bitfinex","SOLUSD",1720750703344,14.47,136.63,136.6,0.17]
["bitfinex","SOLUSD",1720750703868,14.47,136.64,136.6,0.17]
["bitfinex","SOLUSD",1720750704047,14.47,136.63,136.6,0.17]
["bitfinex","SOLUSD",1720750704667,15.9349,136.66,136.6,0.17]
["bitfinex","SOLUSD",1720750705341,15.9349,136.66,136.6,0.34]
["bitfinex","SOLUSD",1720750705749,7.6600383,136.67,136.6,0.17]
["bitfinex","SOLUSD",1720750706768,7.6600383,136.67,136.6,0.34]
["bitfinex","SOLUSD",1720750706972,20.0,136.66,136.6,0.17]
["bitfinex","SOLUSD",1720750707166,48.87,136.66,136.58,6.3314]
["bitfinex","SOLUSD",1720750707466,20.0,136.65,136.59,0.17]
["bitfinex","SOLUSD",1720750708069,20.0,136.65,136.59,0.34]
["bitfinex","SOLUSD",1720750708452,28.87,136.66,136.59,0.34]
["bitfinex","SOLUSD",1720750708663,20.0,136.65,136.59,45.34]
["bitfinex","SOLUSD",1720750709060,7.6600383,136.67,136.59,45.34]
["bitfinex","SOLUSD",1720750710688,7.6600383,136.67,136.6,25.0556]
["bitfinex","SOLUSD",1720750710853,7.6600383,136.67,136.61,45.17]
["bitfinex","SOLUSD",1720750711173,7.6600383,136.67,136.61,45.34]
["bitfinex","SOLUSD",1720750711365,16.7533998,136.68,136.61,45.34]
["bitfinex","SOLUSD",1720750712272,0.8471998,136.68,136.62,16.5227]
["bitfinex","SOLUSD",1720750712478,0.8471998,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720750712771,0.8471998,136.68,136.65,45.34]
["bitfinex","SOLUSD",1720750713069,0.8471998,136.68,136.66,45.0]
["bitfinex","SOLUSD",1720750713271,0.8471998,136.68,136.64,10.0]
["bitfinex","SOLUSD",1720750713460,0.8471998,136.68,136.65,45.34]
["bitfinex","SOLUSD",1720750714773,0.8471998,136.68,136.65,45.17]
["bitfinex","SOLUSD",1720750715150,0.8471998,136.68,136.66,10.17]
["bitfinex","SOLUSD",1720750715351,0.8471998,136.68,136.67,45.17]
["bitfinex","SOLUSD",1720750715878,0.8471998,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720750716449,0.8471998,136.68,136.67,45.34]
["bitfinex","SOLUSD",1720750718081,0.8471998,136.68,136.67,46.80287058]
["bitfinex","SOLUSD",1720750718463,0.8471998,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720750718765,0.8471998,136.68,136.67,45.17]
["bitfinex","SOLUSD",1720750719076,0.8471998,136.68,136.67,45.34]
["bitfinex","SOLUSD",1720750719851,0.8471998,136.68,136.67,45.17]
["bitfinex","SOLUSD",1720750720457,0.8471998,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720750720772,0.8471998,136.68,136.67,45.17]
["bitfinex","SOLUSD",1720750721172,0.8471998,136.68,136.67,0.34]
["bitfinex","SOLUSD",1720750724074,0.8471998,136.68,136.67,16.7123]
["bitfinex","SOLUSD",1720750724371,0.8471998,136.68,136.67,62.42894055]
["bitfinex","SOLUSD",1720750724588,0.8471998,136.68,136.67,96.83894055]
["bitfinex","SOLUSD",1720750724784,0.8471998,136.68,136.67,82.42894055]
["bitfinex","SOLUSD",1720750725081,0.8471998,136.68,136.67,96.83894055]
["bitfinex","SOLUSD",1720750725393,7.65296695,136.79,136.72,10.0]
["bitfinex","SOLUSD",1720750725694,14.41,136.77,136.73,0.17]
["bitfinex","SOLUSD",1720750725887,14.41,136.77,136.73,0.34]
["bitfinex","SOLUSD",1720750726273,14.41,136.75,136.73,45.17]
["bitfinex","SOLUSD",1720750726585,45.2225,136.8,136.73,45.17]
["bitfinex","SOLUSD",1720750726792,20.0,136.79,136.73,45.17]
["bitfinex","SOLUSD",1720750727884,20.0,136.79,136.73,45.0]
["bitfinex","SOLUSD",1720750728181,28.81,136.78,136.68,10.0]
["bitfinex","SOLUSD",1720750728381,20.0,136.77,136.68,10.0]
["bitfinex","SOLUSD",1720750728779,45.3244,136.76,136.67,21.5525]
["bitfinex","SOLUSD",1720750729069,28.81,136.74,136.67,21.5525]
["bitfinex","SOLUSD",1720750729500,28.81,136.74,136.66,10.0]
["bitfinex","SOLUSD",1720750729867,45.3244,136.76,136.66,10.0]
["bitfinex","SOLUSD",1720750730066,48.81,136.75,136.66,10.0]
["bitfinex","SOLUSD",1720750730282,48.81,136.75,136.67,45.34]
["bitfinex","SOLUSD",1720750730678,20.0,136.75,136.67,45.34]
["bitfinex","SOLUSD",1720750732496,20.0,136.75,136.68,10.0]
["bitfinex","SOLUSD",1720750732670,20.0,136.75,136.69,45.34]
["bitfinex","SOLUSD",1720750735287,16.5144,136.76,136.69,45.34]
["bitfinex","SOLUSD",1720750736307,16.5144,136.76,136.7,1.46152455]
["bitfinex","SOLUSD",1720750736483,16.5144,136.76,136.71,1.63141764]
["bitfinex","SOLUSD",1720750739091,16.5144,136.76,136.72,1.46250882]
["bitfinex","SOLUSD",1720750739302,28.81,136.77,136.72,1.46250882]
["bitfinex","SOLUSD",1720750739998,36.1215,136.77,136.69,45.17]
["bitfinex","SOLUSD",1720750740205,36.1215,136.77,136.7,0.17]
["bitfinex","SOLUSD",1720750740499,36.1215,136.77,136.69,45.17]
["bitfinex","SOLUSD",1720750740703,36.1215,136.77,136.67,15.3491]
["bitfinex","SOLUSD",1720750740704,28.81,136.74,136.67,15.3491]
["bitfinex","SOLUSD",1720750740901,28.81,136.74,136.68,1.14946405]
["bitfinex","SOLUSD",1720750741105,28.81,136.74,136.67,15.3491]
["bitfinex","SOLUSD",1720750741476,28.81,136.74,136.68,1.4629376]
["bitfinex","SOLUSD",1720750741902,28.81,136.72,136.65,6.4161]
["bitfinex","SOLUSD",1720750742081,36.1242,136.72,136.65,6.4161]
["bitfinex","SOLUSD",1720750742280,36.1242,136.72,136.63,16.4804]
["bitfinex","SOLUSD",1720750742479,28.81,136.7,136.63,16.4804]
["bitfinex","SOLUSD",1720750742882,28.81,136.7,136.64,1.40352004]
["bitfinex","SOLUSD",1720750743082,28.81,136.7,136.65,1.40374308]
["bitfinex","SOLUSD",1720750743296,28.81,136.7,136.62,6.4161]
["bitfinex","SOLUSD",1720750743496,20.0,136.69,136.62,6.4161]
["bitfinex","SOLUSD",1720750744612,20.0,136.69,136.6,25.2256]
["bitfinex","SOLUSD",1720750744613,44.0581,136.68,136.6,25.2256]
["bitfinex","SOLUSD",1720750745315,15.2481,136.68,136.6,25.2256]
["bitfinex","SOLUSD",1720750745509,15.2481,136.73,136.62,10.0]
["bitfinex","SOLUSD",1720750745686,20.0,136.72,136.63,6.416]
["bitfinex","SOLUSD",1720750746013,51.3719,136.73,136.63,6.416]
["bitfinex","SOLUSD",1720750746192,51.3719,136.73,136.64,45.0]
["bitfinex","SOLUSD",1720750746386,7.3142,136.72,136.64,45.0]
["bitfinex","SOLUSD",1720750746606,28.81,136.68,136.6,15.2256]
["bitfinex","SOLUSD",1720750746806,36.1266,136.68,136.6,15.2256]
["bitfinex","SOLUSD",1720750747011,36.1266,136.68,136.59,6.2918]
["bitfinex","SOLUSD",1720750747012,15.358,136.67,136.59,6.2918]
["bitfinex","SOLUSD",1720750748007,15.358,136.67,136.6,0.17]
["bitfinex","SOLUSD",1720750748188,15.358,136.67,136.6,45.17]
["bitfinex","SOLUSD",1720750748584,15.358,136.67,136.6,55.17]
["bitfinex","SOLUSD",1720750748802,44.168,136.7,136.61,0.17]
["bitfinex","SOLUSD",1720750749009,20.0,136.69,136.61,0.17]
["bitfinex","SOLUSD",1720750749607,44.168,136.7,136.62,10.0]
["bitfinex","SOLUSD",1720750749818,44.168,136.7,136.63,45.96355201]
["bitfinex","SOLUSD",1720750750617,44.168,136.7,136.64,45.0]
["bitfinex","SOLUSD",1720750750824,44.168,136.7,136.63,0.96355203]
["bitfinex","SOLUSD",1720750751306,44.168,136.7,136.63,0.79355203]
["bitfinex","SOLUSD",1720750751508,44.168,136.7,136.63,0.62355203]
["bitfinex","SOLUSD",1720750752717,36.46717508,136.73,136.65,6.2518]
["bitfinex","SOLUSD",1720750752893,36.46717508,136.73,136.66,45.0]
["bitfinex","SOLUSD",1720750754095,20.0,136.72,136.66,45.0]
["bitfinex","SOLUSD",1720750754506,20.0,136.72,136.67,0.610866]
["bitfinex","SOLUSD",1720750755711,20.0,136.72,136.67,0.84067765]
["bitfinex","SOLUSD",1720750756214,20.0,136.72,136.68,0.84061614]
["bitfinex","SOLUSD",1720750757200,36.46717508,136.73,136.68,0.84061614]
["bitfinex","SOLUSD",1720750757400,36.46717508,136.73,136.67,0.84061614]
["bitfinex","SOLUSD",1720750757718,36.46717508,136.73,136.68,0.84066603]
["bitfinex","SOLUSD",1720750758098,43.78087508,136.73,136.67,0.8145911]
["bitfinex","SOLUSD",1720750758728,43.78097508,136.73,136.65,6.2518]
["bitfinex","SOLUSD",1720750758900,28.81,136.71,136.62,10.81478706]
["bitfinex","SOLUSD",1720750759225,28.81,136.69,136.61,22.3641]
["bitfinex","SOLUSD",1720750760304,36.126,136.69,136.61,22.3641]
["bitfinex","SOLUSD",1720750760505,28.81,136.67,136.61,6.5379]
["bitfinex","SOLUSD",1720750760721,28.81,136.67,136.58,15.3178]
["bitfinex","SOLUSD",1720750761697,28.81,136.65,136.58,15.3178]
["bitfinex","SOLUSD",1720750761924,28.81,136.65,136.57,6.5379]
["bitfinex","SOLUSD",1720750763405,20.0,136.66,136.54,21.768]
["bitfinex","SOLUSD",1720750763406,28.81,136.63,136.54,21.768]
["bitfinex","SOLUSD",1720750763807,28.81,136.63,136.55,10.0]
["bitfinex","SOLUSD",1720750765518,28.81,136.63,136.56,45.17]
["bitfinex","SOLUSD",1720750765923,28.81,136.65,136.57,0.17]
["bitfinex","SOLUSD",1720750766116,20.0,136.64,136.57,0.17]
["bitfinex","SOLUSD",1720750766713,28.81,136.65,136.57,0.17]
["bitfinex","SOLUSD",1720750766922,28.81,136.67,136.57,10.17]
["bitfinex","SOLUSD",1720750767112,28.81,136.67,136.58,45.17]
["bitfinex","SOLUSD",1720750767426,28.81,136.67,136.59,0.17]
["bitfinex","SOLUSD",1720750767634,36.1269,136.67,136.59,0.17]
["bitfinex","SOLUSD",1720750767807,7.3174,136.66,136.59,0.17]
["bitfinex","SOLUSD",1720750768124,7.3175,136.66,136.58,45.17]
["bitfinex","SOLUSD",1720750768300,20.0,136.65,136.58,45.17]
["bitfinex","SOLUSD",1720750768508,28.81,136.67,136.59,0.17]
["bitfinex","SOLUSD",1720750768707,20.0,136.66,136.59,0.17]
["bitfinex","SOLUSD",1720750769319,28.81,136.67,136.59,10.17]
["bitfinex","SOLUSD",1720750769518,15.1833,136.68,136.6,51.572]
["bitfinex","SOLUSD",1720750769725,15.1833,136.68,136.61,0.17]
["bitfinex","SOLUSD",1720750770118,36.46074542,136.69,136.61,0.17]
["bitfinex","SOLUSD",1720750770815,27.3164,136.68,136.6,67.6671]
["bitfinex","SOLUSD",1720750771021,28.81,136.67,136.6,67.6671]
["bitfinex","SOLUSD",1720750771413,36.1269,136.67,136.6,51.402]
["bitfinex","SOLUSD",1720750771608,36.1269,136.67,136.6,45.0]
["bitfinex","SOLUSD",1720750771609,28.81,136.67,136.6,45.0]
["bitfinex","SOLUSD",1720750772805,20.0,136.68,136.61,0.17]
["bitfinex","SOLUSD",1720750773129,20.0,136.68,136.6,45.0]
["bitfinex","SOLUSD",1720750773427,27.3164,136.68,136.61,0.17]
["bitfinex","SOLUSD",1720750773641,27.3164,136.68,136.6,45.0]
["bitfinex","SOLUSD",1720750773642,28.81,136.66,136.6,45.0]
["bitfinex","SOLUSD",1720750773933,28.81,136.66,136.57,33.2365]
["bitfinex","SOLUSD",1720750775137,28.81,136.66,136.58,45.17]
["bitfinex","SOLUSD",1720750779233,20.0,136.68,136.59,10.17]
["bitfinex","SOLUSD",1720750779424,20.0,136.68,136.6,45.17]
["bitfinex","SOLUSD",1720750779623,7.65074542,136.69,136.6,45.17]
["bitfinex","SOLUSD",1720750779934,7.65074542,136.69,136.61,0.17]
["bitfinex","SOLUSD",1720750780815,7.65074542,136.69,136.62,6.0609]
["bitfinex","SOLUSD",1720750781011,7.65074542,136.69,136.64,16.5056]
["bitfinex","SOLUSD",1720750781237,28.81,136.73,136.65,45.0]
["bitfinex","SOLUSD",1720750781537,7.64663766,136.72,136.65,45.0]
["bitfinex","SOLUSD",1720750782123,7.64663766,136.72,136.66,0.34]
["bitfinex","SOLUSD",1720750783014,45.1815,136.78,136.68,6.4]
["bitfinex","SOLUSD",1720750783214,7.64887771,136.77,136.69,45.17]
["bitfinex","SOLUSD",1720750784037,7.64887771,136.77,136.7,26.0494]
["bitfinex","SOLUSD",1720750784333,7.64887771,136.77,136.71,45.17]
["bitfinex","SOLUSD",1720750787348,7.64887771,136.77,136.72,1.46245283]
["bitfinex","SOLUSD",1720750788813,28.81,136.8,136.72,1.46245283]
["bitfinex","SOLUSD",1720750789016,20.0,136.79,136.72,1.46245283]
["bitfinex","SOLUSD",1720750789246,7.64243202,136.8,136.73,16.1465]
["bitfinex","SOLUSD",1720750789434,0.8471998,136.82,136.75,10.0]
["bitfinex","SOLUSD",1720750789632,0.8471998,136.82,136.76,45.17]
["bitfinex","SOLUSD",1720750790519,0.8471998,136.82,136.77,0.17]
["bitfinex","SOLUSD",1720750793549,0.8471998,136.82,136.77,1.03748813]
["bitfinex","SOLUSD",1720750793846,0.8471998,136.82,136.79,6.4759]
["bitfinex","SOLUSD",1720750794058,0.8471998,136.82,136.8,45.86796692]
["bitfinex","SOLUSD",1720750794819,7.64145262,136.88,136.8,45.86796692]
["bitfinex","SOLUSD",1720750794820,7.64145262,136.88,136.81,32.5729]
["bitfinex","SOLUSD",1720750795049,7.64145262,136.88,136.82,46.07466926]
["bitfinex","SOLUSD",1720750795617,36.44077037,136.92,136.84,45.17]
["bitfinex","SOLUSD",1720750795827,36.44077037,136.92,136.85,0.17]
["bitfinex","SOLUSD",1720750796833,43.74427037,136.92,136.85,0.17]
["bitfinex","SOLUSD",1720750797155,7.63077037,136.92,136.85,0.17]
["bitfinex","SOLUSD",1720750797834,7.63077037,136.92,136.86,16.2542]
["bitfinex","SOLUSD",1720750798042,7.63077037,136.92,136.87,45.34]
["bitfinex","SOLUSD",1720750798340,29.6571998,136.96,136.87,60.547]
["bitfinex","SOLUSD",1720750798341,8.1485998,136.96,136.87,60.547]
["bitfinex","SOLUSD",1720750798660,29.6571998,136.96,136.87,60.547]
["bitfinex","SOLUSD",1720750798830,36.9586998,136.96,136.87,60.547]
["bitfinex","SOLUSD",1720750799226,29.6571998,136.96,136.88,10.0]
["bitfinex","SOLUSD",1720750799443,29.6571998,136.96,136.89,45.0]
["bitfinex","SOLUSD",1720750799958,7.3021,136.95,136.89,45.0]
["bitfinex","SOLUSD",1720750800157,29.6571998,136.96,136.86,6.2542]
["bitfinex","SOLUSD",1720750800158,0.8471998,136.96,136.86,6.2542]
["bitfinex","SOLUSD",1720750800449,28.81,136.91,136.86,6.2542]
["bitfinex","SOLUSD",1720750800836,36.1141,136.91,136.86,6.2542]
["bitfinex","SOLUSD",1720750801141,36.1144,136.91,136.84,16.0641]
["bitfinex","SOLUSD",1720750801344,28.81,136.89,136.84,16.0641]
["bitfinex","SOLUSD",1720750801545,36.1151,136.89,136.82,6.4801]
["bitfinex","SOLUSD",1720750801725,28.81,136.87,136.82,6.4801]
["bitfinex","SOLUSD",1720750802052,36.1162,136.87,136.82,6.4801]
["bitfinex","SOLUSD",1720750802256,28.81,136.87,136.79,10.0]
["bitfinex","SOLUSD",1720750802665,16.6099,136.91,136.79,10.0]
["bitfinex","SOLUSD",1720750802833,7.3052,136.89,136.78,6.4801]
["bitfinex","SOLUSD",1720750803142,7.3052,136.89,136.79,10.0]
["bitfinex","SOLUSD",1720750803341,0.17,136.9,136.79,10.0]
["bitfinex","SOLUSD",1720750803557,0.34,136.9,136.79,10.0]
["bitfinex","SOLUSD",1720750803745,7.3057,136.88,136.79,10.0]
["bitfinex","SOLUSD",1720750803936,7.3052,136.89,136.79,10.0]
["bitfinex","SOLUSD",1720750804131,7.3052,136.89,136.8,45.0]
["bitfinex","SOLUSD",1720750804350,7.3062,136.87,136.8,45.0]
["bitfinex","SOLUSD",1720750804540,7.3072,136.86,136.78,6.4801]
["bitfinex","SOLUSD",1720750804749,7.3061,136.88,136.78,6.4801]
["bitfinex","SOLUSD",1720750805158,0.34,136.9,136.78,6.4801]
["bitfinex","SOLUSD",1720750805159,7.3051,136.89,136.79,10.0]
["bitfinex","SOLUSD",1720750805460,0.34,136.9,136.78,6.4801]
["bitfinex","SOLUSD",1720750805461,7.3058,136.88,136.78,6.4801]
["bitfinex","SOLUSD",1720750805759,0.34,136.9,136.78,6.4801]
["bitfinex","SOLUSD",1720750805942,7.3068,136.86,136.78,6.4801]
["bitfinex","SOLUSD",1720750806139,20.0,136.85,136.78,6.4801]
["bitfinex","SOLUSD",1720750806751,20.0,136.87,136.78,6.4801]
["bitfinex","SOLUSD",1720750807062,7.3068,136.86,136.79,45.0]
["bitfinex","SOLUSD",1720750807547,20.0,136.85,136.79,45.0]
["bitfinex","SOLUSD",1720750807750,20.0,136.85,136.78,6.4801]
["bitfinex","SOLUSD",1720750807953,27.3073,136.85,136.78,6.4801]
["bitfinex","SOLUSD",1720750808356,7.308,136.84,136.78,6.4801]
["bitfinex","SOLUSD",1720750808664,20.0,136.83,136.78,6.4801]
["bitfinex","SOLUSD",1720750808952,20.0,136.83,136.75,6.4189]
["bitfinex","SOLUSD",1720750809157,27.63254065,136.84,136.75,6.4189]
["bitfinex","SOLUSD",1720750809944,27.63254065,136.84,136.75,16.4189]
["bitfinex","SOLUSD",1720750810139,20.0,136.84,136.75,16.4189]
["bitfinex","SOLUSD",1720750810339,20.0,136.84,136.76,0.34]
["bitfinex","SOLUSD",1720750810658,20.0,136.85,136.76,0.34]
["bitfinex","SOLUSD",1720750810866,20.0,136.85,136.75,6.4189]
["bitfinex","SOLUSD",1720750811162,0.17,136.84,136.76,45.0]
["bitfinex","SOLUSD",1720750811354,7.4782,136.84,136.76,45.0]
["bitfinex","SOLUSD",1720750811554,20.0,136.83,136.76,45.0]
["bitfinex","SOLUSD",1720750812165,20.0,136.85,136.76,45.0]
["bitfinex","SOLUSD",1720750812344,20.0,136.85,136.77,0.17]
["bitfinex","SOLUSD",1720750812541,20.0,136.85,136.77,0.34]
["bitfinex","SOLUSD",1720750813664,7.6320728,136.86,136.77,10.34]
["bitfinex","SOLUSD",1720750813849,7.6320728,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720750815042,20.0,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720750816374,20.0,136.85,136.79,0.34]
["bitfinex","SOLUSD",1720750816672,7.3046,136.9,136.81,6.1371]
["bitfinex","SOLUSD",1720750816879,7.3055,136.89,136.82,45.0]
["bitfinex","SOLUSD",1720750817169,7.63586431,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720750817474,7.63586431,136.88,136.83,1.46149366]
["bitfinex","SOLUSD",1720750818568,7.63586431,136.88,136.84,0.34]
["bitfinex","SOLUSD",1720750818754,7.63586431,136.88,136.84,1.80116421]
["bitfinex","SOLUSD",1720750819664,7.63586431,136.88,136.84,46.80116421]
["bitfinex","SOLUSD",1720750820352,7.63586431,136.88,136.84,46.46116421]
["bitfinex","SOLUSD",1720750820559,7.63586431,136.88,136.81,6.1371]
["bitfinex","SOLUSD",1720750822950,7.63586431,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720750823278,36.41586431,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720750823451,7.63586431,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720750823651,7.63586431,136.88,136.83,0.17]
["bitfinex","SOLUSD",1720750824077,36.41586431,136.88,136.82,46.46101032]
["bitfinex","SOLUSD",1720750824276,43.72156431,136.88,136.81,7.59821741]
["bitfinex","SOLUSD",1720750824448,20.0,136.87,136.81,7.59821741]
["bitfinex","SOLUSD",1720750825745,20.0,136.87,136.81,6.1371]
["bitfinex","SOLUSD",1720750827073,20.0,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720750827278,7.63951541,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720750828371,20.0,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720750828957,28.78,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720750828958,7.6389393,136.88,136.84,10.0]
["bitfinex","SOLUSD",1720750829176,7.6389393,136.88,136.86,15.5894]
["bitfinex","SOLUSD",1720750829387,28.78,136.94,136.87,6.4725]
["bitfinex","SOLUSD",1720750829591,36.4162978,136.94,136.88,45.66286003]
["bitfinex","SOLUSD",1720750829758,36.4162978,136.94,136.88,46.46095021]
["bitfinex","SOLUSD",1720750830080,36.4162978,136.94,136.88,45.0]
["bitfinex","SOLUSD",1720750831356,43.7187978,136.94,136.88,45.0]
["bitfinex","SOLUSD",1720750831556,20.0,136.93,136.88,45.0]
["bitfinex","SOLUSD",1720750832778,28.78,136.92,136.87,6.4725]
["bitfinex","SOLUSD",1720750832966,28.78,136.92,136.87,7.93319803]
["bitfinex","SOLUSD",1720750833166,28.78,136.92,136.87,6.4725]
["bitfinex","SOLUSD",1720750835279,28.78,136.92,136.88,45.0]
["bitfinex","SOLUSD",1720750837061,28.78,136.92,136.87,6.4725]
["bitfinex","SOLUSD",1720750839762,28.78,136.92,136.86,15.5894]
["bitfinex","SOLUSD",1720750839963,7.63895373,136.91,136.87,45.0]
["bitfinex","SOLUSD",1720750840888,7.63895373,136.91,136.9,25.5984]
["bitfinex","SOLUSD",1720750841075,0.8471998,136.96,136.92,10.0]
["bitfinex","SOLUSD",1720750841376,0.8471998,136.96,136.93,45.75823067]
["bitfinex","SOLUSD",1720750842179,0.8471998,136.96,136.94,6.0704]
["bitfinex","SOLUSD",1720750842481,0.8471998,136.96,136.95,45.41816959]
["bitfinex","SOLUSD",1720750842671,0.8471998,136.96,136.95,45.0]
["bitfinex","SOLUSD",1720750847186,0.8471998,136.96,136.94,6.0704]
["bitfinex","SOLUSD",1720750847364,0.8471998,136.96,136.91,1.46043814]
["bitfinex","SOLUSD",1720750848667,0.8471998,136.96,136.91,46.46043814]
["bitfinex","SOLUSD",1720750849891,0.8471998,136.96,136.91,1.46043814]
["bitfinex","SOLUSD",1720750850984,36.083,136.93,136.84,6.0182]
["bitfinex","SOLUSD",1720750851190,28.78,136.91,136.84,6.0182]
["bitfinex","SOLUSD",1720750851496,36.0842,136.91,136.84,6.0182]
["bitfinex","SOLUSD",1720750851672,36.41500522,136.91,136.84,6.0182]
["bitfinex","SOLUSD",1720750851861,20.0,136.9,136.84,6.0182]
["bitfinex","SOLUSD",1720750853693,28.78,136.88,136.84,6.0182]
["bitfinex","SOLUSD",1720750853882,28.78,136.88,136.81,6.0182]
["bitfinex","SOLUSD",1720750854675,28.78,136.86,136.81,6.0182]
["bitfinex","SOLUSD",1720750854994,28.78,136.86,136.8,16.6175]
["bitfinex","SOLUSD",1720750855574,28.78,136.86,136.78,6.269]
["bitfinex","SOLUSD",1720750856373,28.78,136.84,136.78,6.269]
["bitfinex","SOLUSD",1720750856974,28.78,136.86,136.78,6.269]
["bitfinex","SOLUSD",1720750857806,28.78,136.86,136.79,10.0]
["bitfinex","SOLUSD",1720750858096,28.78,136.88,136.8,0.17]
["bitfinex","SOLUSD",1720750858305,20.0,136.87,136.8,0.17]
["bitfinex","SOLUSD",1720750858898,20.0,136.87,136.79,45.0]
["bitfinex","SOLUSD",1720750859193,20.0,136.87,136.8,0.17]
["bitfinex","SOLUSD",1720750860877,28.78,136.86,136.78,6.269]
["bitfinex","SOLUSD",1720750861178,28.78,136.84,136.78,6.269]
["bitfinex","SOLUSD",1720750863078,28.78,136.84,136.79,45.0]
["bitfinex","SOLUSD",1720750865294,20.0,136.83,136.79,45.0]
["bitfinex","SOLUSD",1720750865469,28.78,136.82,136.74,6.1049]
["bitfinex","SOLUSD",1720750865794,28.78,136.8,136.74,6.1049]
["bitfinex","SOLUSD",1720750867504,20.0,136.83,136.75,10.0]
["bitfinex","SOLUSD",1720750867796,20.0,136.84,136.75,0.17]
["bitfinex","SOLUSD",1720750867976,28.78,136.83,136.75,0.17]
["bitfinex","SOLUSD",1720750868179,28.78,136.83,136.75,45.17]
["bitfinex","SOLUSD",1720750868481,28.78,136.83,136.76,0.17]
["bitfinex","SOLUSD",1720750869181,28.78,136.83,136.75,0.17]
["bitfinex","SOLUSD",1720750869382,28.78,136.83,136.74,6.1049]
["bitfinex","SOLUSD",1720750869789,20.0,136.82,136.74,6.1049]
["bitfinex","SOLUSD",1720750869993,28.78,136.81,136.74,6.1049]
["bitfinex","SOLUSD",1720750870607,28.78,136.81,136.75,45.0]
["bitfinex","SOLUSD",1720750871986,28.78,136.81,136.75,45.72513638]
["bitfinex","SOLUSD",1720750873599,28.78,136.81,136.75,45.0]
["bitfinex","SOLUSD",1720750873997,20.0,136.8,136.75,45.0]
["bitfinex","SOLUSD",1720750874300,28.78,136.79,136.74,6.1049]
["bitfinex","SOLUSD",1720750874696,20.0,136.8,136.74,6.1049]
["bitfinex","SOLUSD",1720750875301,48.78,136.81,136.74,6.1049]
["bitfinex","SOLUSD",1720750875608,7.31,136.8,136.74,6.1049]
["bitfinex","SOLUSD",1720750875811,56.0895,136.81,136.74,6.1049]
["bitfinex","SOLUSD",1720750875989,48.78,136.81,136.74,6.1049]
["bitfinex","SOLUSD",1720750876679,7.62337818,136.82,136.74,6.1049]
["bitfinex","SOLUSD",1720750876903,7.62337818,136.82,136.75,45.17]
["bitfinex","SOLUSD",1720750877215,7.62337818,136.82,136.76,0.17]
["bitfinex","SOLUSD",1720750877590,7.3068,136.86,136.76,0.17]
["bitfinex","SOLUSD",1720750877789,52.10595603,136.85,136.76,0.17]
["bitfinex","SOLUSD",1720750878408,20.0,136.84,136.76,0.55105675]
["bitfinex","SOLUSD",1720750880286,27.3078,136.84,136.76,0.55105675]
["bitfinex","SOLUSD",1720750880686,20.0,136.84,136.76,0.55105675]
["bitfinex","SOLUSD",1720750881315,20.0,136.84,136.76,0.17]
["bitfinex","SOLUSD",1720750881694,7.63435603,136.85,136.78,6.6451]
["bitfinex","SOLUSD",1720750882012,28.78,136.9,136.8,10.0]
["bitfinex","SOLUSD",1720750882312,7.62707745,136.91,136.81,16.35893259]
["bitfinex","SOLUSD",1720750882517,7.62707745,136.91,136.82,45.17]
["bitfinex","SOLUSD",1720750882813,7.62707745,136.91,136.83,0.37987705]
["bitfinex","SOLUSD",1720750883122,7.62707745,136.91,136.85,10.0]
["bitfinex","SOLUSD",1720750883410,0.8471998,136.96,136.86,45.34]
["bitfinex","SOLUSD",1720750883790,28.78,136.95,136.86,45.34]
["bitfinex","SOLUSD",1720750884991,28.78,136.93,136.86,45.0]
["bitfinex","SOLUSD",1720750885193,28.78,136.93,136.85,45.0]
["bitfinex","SOLUSD",1720750886410,20.0,136.94,136.86,0.34]
["bitfinex","SOLUSD",1720750886614,20.0,136.95,136.86,0.34]
["bitfinex","SOLUSD",1720750887115,29.6271998,136.96,136.86,0.34]
["bitfinex","SOLUSD",1720750888404,20.0,136.95,136.86,0.34]
["bitfinex","SOLUSD",1720750888821,20.8471998,136.96,136.86,0.34]
["bitfinex","SOLUSD",1720750891103,20.8471998,136.96,136.87,11.46084526]
["bitfinex","SOLUSD",1720750891313,20.8471998,136.96,136.89,22.1542]
["bitfinex","SOLUSD",1720750891614,20.8471998,136.96,136.9,46.46052513]
["bitfinex","SOLUSD",1720750892011,20.8471998,136.96,136.9,45.0]
["bitfinex","SOLUSD",1720750894008,20.0,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720750894214,7.62007056,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720750894733,0.8471998,136.96,136.9,45.0]
["bitfinex","SOLUSD",1720750896812,0.8471998,136.96,136.91,1.46072486]
["bitfinex","SOLUSD",1720750900934,0.8471998,136.96,136.92,0.34]
["bitfinex","SOLUSD",1720750901133,0.8471998,136.96,136.92,1.80032633]
["bitfinex","SOLUSD",1720750901341,0.8471998,136.96,136.93,22.5033]
["bitfinex","SOLUSD",1720750901932,0.8471998,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720750902341,0.8471998,136.96,136.94,45.69679588]
["bitfinex","SOLUSD",1720750902962,0.8471998,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720750905138,0.8471998,136.96,136.93,22.5033]
["bitfinex","SOLUSD",1720750906642,0.8471998,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720750908033,0.8471998,136.96,136.93,22.5033]
["bitfinex","SOLUSD",1720750908441,0.8471998,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720750908648,0.8471998,136.96,136.93,22.5033]
["bitfinex","SOLUSD",1720750909024,0.8471998,136.96,136.89,22.5449]
["bitfinex","SOLUSD",1720750910039,0.8471998,136.96,136.9,45.0]
["bitfinex","SOLUSD",1720750910730,20.8471998,136.96,136.89,22.5449]
["bitfinex","SOLUSD",1720750912129,7.63248331,136.95,136.9,45.0]
["bitfinex","SOLUSD",1720750912525,0.8471998,136.96,136.9,45.0]
["bitfinex","SOLUSD",1720750912725,0.8471998,136.96,136.89,22.5449]
["bitfinex","SOLUSD",1720750914048,0.8471998,136.96,136.9,45.34]
["bitfinex","SOLUSD",1720750914237,0.8471998,136.96,136.9,45.17]
["bitfinex","SOLUSD",1720750916545,0.8471998,136.96,136.91,0.17]
["bitfinex","SOLUSD",1720750917227,0.8471998,136.96,136.9,45.17]
["bitfinex","SOLUSD",1720750917854,0.8471998,136.96,136.91,0.17]
["bitfinex","SOLUSD",1720750918148,0.8471998,136.96,136.91,1.25565675]
["bitfinex","SOLUSD",1720750918757,0.8471998,136.96,136.91,0.17]
["bitfinex","SOLUSD",1720750921435,0.8471998,136.96,136.9,45.17]
["bitfinex","SOLUSD",1720750922341,0.8471998,136.96,136.9,45.0]
["bitfinex","SOLUSD",1720750922540,15.2071998,136.96,136.91,14.36]
["bitfinex","SOLUSD",1720750922763,15.2071998,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720750924355,15.2071998,136.96,136.91,45.0]
["bitfinex","SOLUSD",1720750924746,0.8471998,136.96,136.92,14.36]
["bitfinex","SOLUSD",1720750925047,0.8471998,136.96,136.93,59.95496384]
["bitfinex","SOLUSD",1720750925231,0.8471998,136.96,136.94,1.46026986]
["bitfinex","SOLUSD",1720750925436,0.8471998,136.96,136.93,59.36]
["bitfinex","SOLUSD",1720750925737,0.8471998,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720750926743,0.8471998,136.96,136.93,59.36]
["bitfinex","SOLUSD",1720750927150,0.8471998,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720750927459,0.8471998,136.96,136.93,59.36]
["bitfinex","SOLUSD",1720750927852,0.8471998,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720750928066,15.2071998,136.96,136.89,32.5449]
["bitfinex","SOLUSD",1720750928246,15.2071998,136.96,136.91,14.36]
["bitfinex","SOLUSD",1720750928566,0.8471998,136.96,136.92,45.44830854]
["bitfinex","SOLUSD",1720750928756,15.2071998,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720750929437,0.8471998,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720750929638,15.2071998,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720750930851,15.2071998,136.96,136.91,45.0]
["bitfinex","SOLUSD",1720750931166,14.36,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720750931460,14.36,136.95,136.9,45.17]
["bitfinex","SOLUSD",1720750931862,8.47518591,136.96,136.86,6.477]
["bitfinex","SOLUSD",1720750932040,14.36,136.9,136.86,6.477]
["bitfinex","SOLUSD",1720750932237,14.36,136.92,136.82,6.477]
["bitfinex","SOLUSD",1720750932541,14.36,136.88,136.82,20.837]
["bitfinex","SOLUSD",1720750932741,14.36,136.88,136.83,15.7089002]
["bitfinex","SOLUSD",1720750933445,16.4963,136.94,136.86,14.36]
["bitfinex","SOLUSD",1720750933650,14.36,136.91,136.87,1.34850601]
["bitfinex","SOLUSD",1720750933839,14.36,136.92,136.87,1.34850601]
["bitfinex","SOLUSD",1720750934040,14.36,136.91,136.87,46.34850601]
["bitfinex","SOLUSD",1720750934240,14.36,136.92,136.87,60.70850601]
["bitfinex","SOLUSD",1720750934557,14.36,136.94,136.89,14.36]
["bitfinex","SOLUSD",1720750935071,14.36,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720750935367,8.47518591,136.96,136.9,45.0]
["bitfinex","SOLUSD",1720750935536,0.8471998,136.96,136.92,14.36]
["bitfinex","SOLUSD",1720750935742,0.8471998,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720750936158,15.2071998,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720750936350,0.8471998,136.96,136.92,59.36]
["bitfinex","SOLUSD",1720750936546,0.8471998,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720750936866,0.8471998,136.96,136.88,16.2084]
["bitfinex","SOLUSD",1720750937163,0.8471998,136.96,136.9,21.9392]
["bitfinex","SOLUSD",1720750937364,0.8471998,136.96,136.91,10.34]
["bitfinex","SOLUSD",1720750938157,0.8471998,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720750938458,0.8471998,136.96,136.93,0.34]
["bitfinex","SOLUSD",1720750938650,0.8471998,136.96,136.93,10.34]
["bitfinex","SOLUSD",1720750938855,0.8471998,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720750939049,0.8471998,136.96,136.95,0.34]
["bitfinex","SOLUSD",1720750939447,0.8471998,136.96,136.95,0.17]
["bitfinex","SOLUSD",1720750939651,0.8471998,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720750940078,0.8471998,136.96,136.95,0.34]
["bitfinex","SOLUSD",1720750940773,0.8471998,136.96,136.95,0.82758448]
["bitfinex","SOLUSD",1720750941271,0.8471998,136.96,136.95,0.34]
["bitfinex","SOLUSD",1720750941470,0.8471998,136.96,136.94,45.0]
["bitfinex","SOLUSD",1720750942675,0.8471998,136.96,136.9,21.9392]
["bitfinex","SOLUSD",1720750943259,0.8471998,136.96,136.9,6.1448]
["bitfinex","SOLUSD",1720750943969,7.62869272,137.0,136.95,10.0]
["bitfinex","SOLUSD",1720750944268,2.91583674,137.07,136.89,10.0]
["bitfinex","SOLUSD",1720750944269,44.6995,137.02,136.89,16.0859]
["bitfinex","SOLUSD",1720750944472,52.32397491,137.02,136.89,16.0859]
["bitfinex","SOLUSD",1720750945347,28.72,137.0,136.89,6.0859]
["bitfinex","SOLUSD",1720750945650,28.72,137.0,136.9,45.17]
["bitfinex","SOLUSD",1720750945869,28.72,137.0,136.9,45.0]
["bitfinex","SOLUSD",1720750946052,30.90237491,137.02,136.9,45.0]
["bitfinex","SOLUSD",1720750946370,0.17,137.01,136.9,45.0]
["bitfinex","SOLUSD",1720750946575,0.17,137.01,136.91,0.73163176]
["bitfinex","SOLUSD",1720750946950,52.32397491,137.02,136.91,10.73163176]
["bitfinex","SOLUSD",1720750947157,52.32397491,137.02,136.92,45.17]
["bitfinex","SOLUSD",1720750947354,52.32397491,137.02,136.93,0.77149813]
["bitfinex","SOLUSD",1720750947671,52.32397491,137.02,136.92,45.17]
["bitfinex","SOLUSD",1720750947672,23.60397491,137.02,136.92,45.77155484]
["bitfinex","SOLUSD",1720750947882,0.17,137.01,136.92,45.0]
["bitfinex","SOLUSD",1720750948173,0.17,137.01,136.93,0.7714987]
["bitfinex","SOLUSD",1720750948477,0.17,137.01,136.92,45.0]
["bitfinex","SOLUSD",1720750949757,0.17,137.01,136.89,16.0859]
["bitfinex","SOLUSD",1720750949758,0.34,137.01,136.89,16.0859]
["bitfinex","SOLUSD",1720750949957,0.17,137.01,136.9,45.17]
["bitfinex","SOLUSD",1720750950157,0.17,137.01,136.9,45.0]
["bitfinex","SOLUSD",1720750950559,23.60397491,137.02,136.91,10.17]
["bitfinex","SOLUSD",1720750950750,23.60397491,137.02,136.92,45.17]
["bitfinex","SOLUSD",1720750951556,23.60397491,137.02,136.92,45.0]
["bitfinex","SOLUSD",1720750951760,0.17,137.01,136.92,45.0]
["bitfinex","SOLUSD",1720750951956,30.90227491,137.02,136.92,45.0]
["bitfinex","SOLUSD",1720750952162,30.90217491,137.02,136.92,45.0]
["bitfinex","SOLUSD",1720750952367,0.17,137.01,136.92,45.0]
["bitfinex","SOLUSD",1720750952570,23.60397491,137.02,136.92,45.0]
["bitfinex","SOLUSD",1720750952783,0.17,137.01,136.92,45.0]
["bitfinex","SOLUSD",1720750953167,23.60397491,137.02,136.93,1.45876776]
["bitfinex","SOLUSD",1720750955181,23.60397491,137.02,136.93,11.45876776]
["bitfinex","SOLUSD",1720750955385,23.60397491,137.02,136.94,45.34]
["bitfinex","SOLUSD",1720750955683,23.60397491,137.02,136.95,45.0]
["bitfinex","SOLUSD",1720750955882,23.60397491,137.02,136.94,0.34]
["bitfinex","SOLUSD",1720750956082,7.62447491,137.02,136.93,10.34]
["bitfinex","SOLUSD",1720750956286,7.62447491,137.02,136.94,45.0]
["bitfinex","SOLUSD",1720750956586,7.62447491,137.02,136.93,0.34]
["bitfinex","SOLUSD",1720750956990,7.62447491,137.02,136.93,10.34]
["bitfinex","SOLUSD",1720750957162,7.62447491,137.02,136.94,45.0]
["bitfinex","SOLUSD",1720750962790,21.97447491,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720750963677,14.35,137.01,136.96,14.35]
["bitfinex","SOLUSD",1720750965268,14.35,137.0,136.95,14.35]
["bitfinex","SOLUSD",1720750967287,14.35,137.01,136.95,14.35]
["bitfinex","SOLUSD",1720750967685,21.97447491,137.02,136.96,45.0]
["bitfinex","SOLUSD",1720750967877,21.97447491,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720750970090,21.97447491,137.02,136.96,14.35]
["bitfinex","SOLUSD",1720750970389,21.97447491,137.02,136.94,45.0]
["bitfinex","SOLUSD",1720750970390,7.62447491,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720750970567,21.97447491,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720750972181,21.97447491,137.02,136.96,14.35]
["bitfinex","SOLUSD",1720750972381,21.97447491,137.02,136.94,45.0]
["bitfinex","SOLUSD",1720750972597,14.35,137.01,136.96,14.35]
["bitfinex","SOLUSD",1720750974375,14.35,137.0,136.91,2.82655075]
["bitfinex","SOLUSD",1720750974577,14.35,136.99,136.94,14.35]
["bitfinex","SOLUSD",1720750975089,14.35,137.0,136.94,14.35]
["bitfinex","SOLUSD",1720750975293,14.35,137.0,136.95,14.35]
["bitfinex","SOLUSD",1720750975598,14.35,137.01,136.95,14.35]
["bitfinex","SOLUSD",1720750975791,7.62447491,137.02,136.95,14.35]
["bitfinex","SOLUSD",1720750976106,7.62447491,137.02,136.96,59.35]
["bitfinex","SOLUSD",1720750976107,14.35,137.01,136.96,59.35]
["bitfinex","SOLUSD",1720750976395,7.62447491,137.02,136.96,45.0]
["bitfinex","SOLUSD",1720750976695,14.35,137.03,136.98,14.35]
["bitfinex","SOLUSD",1720750977080,14.35,137.03,136.97,14.35]
["bitfinex","SOLUSD",1720750977281,22.83658003,137.05,136.96,45.0]
["bitfinex","SOLUSD",1720750977598,14.35,137.01,136.95,45.0]
["bitfinex","SOLUSD",1720750977800,14.35,137.01,136.95,59.35]
["bitfinex","SOLUSD",1720750978008,14.35,137.0,136.95,45.0]
["bitfinex","SOLUSD",1720750978897,14.35,137.0,136.9,15.1695]
["bitfinex","SOLUSD",1720750979082,16.44,136.99,136.93,14.35]
["bitfinex","SOLUSD",1720750979278,16.44,136.99,136.94,14.35]
["bitfinex","SOLUSD",1720750979476,16.44,136.99,136.95,14.35]
["bitfinex","SOLUSD",1720750979892,14.35,137.01,136.95,14.35]
["bitfinex","SOLUSD",1720750980292,14.35,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720750980803,14.35,137.01,136.96,59.35]
["bitfinex","SOLUSD",1720750981376,14.35,137.01,136.92,14.35]
["bitfinex","SOLUSD",1720750981377,14.35,137.01,136.91,10.0]
["bitfinex","SOLUSD",1720750981574,16.44,137.02,136.95,14.35]
["bitfinex","SOLUSD",1720750981879,14.35,137.0,136.95,14.35]
["bitfinex","SOLUSD",1720750985685,14.35,137.0,136.94,14.35]
["bitfinex","SOLUSD",1720750985887,14.35,136.99,136.9,15.1695]
["bitfinex","SOLUSD",1720750986090,14.35,136.99,136.93,14.35]
["bitfinex","SOLUSD",1720750986309,14.35,137.0,136.95,14.35]
["bitfinex","SOLUSD",1720750987187,16.44,137.02,136.96,14.35]
["bitfinex","SOLUSD",1720750987423,38.42901103,137.02,136.97,59.35]
["bitfinex","SOLUSD",1720750987702,30.79,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720750988110,30.79,137.02,136.92,84.723]
["bitfinex","SOLUSD",1720750988111,30.79,137.02,136.96,14.35]
["bitfinex","SOLUSD",1720750988408,30.79,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720750989598,7.63842132,137.04,136.96,15.2869]
["bitfinex","SOLUSD",1720750989911,15.9504,137.06,137.0,14.35]
["bitfinex","SOLUSD",1720750990092,14.35,137.05,137.0,14.35]
["bitfinex","SOLUSD",1720750990287,15.9504,137.06,137.01,14.35]
["bitfinex","SOLUSD",1720750990487,9.51881438,137.05,137.01,14.35]
["bitfinex","SOLUSD",1720750990705,9.51881438,137.04,136.97,0.17]
["bitfinex","SOLUSD",1720750990999,14.35,137.06,137.01,14.35]
["bitfinex","SOLUSD",1720750991200,9.51842251,137.05,137.01,14.35]
["bitfinex","SOLUSD",1720750991407,7.63675516,137.08,137.02,59.35]
["bitfinex","SOLUSD",1720750991693,14.35,137.06,137.01,14.35]
["bitfinex","SOLUSD",1720750991903,9.51831124,137.05,137.01,14.35]
["bitfinex","SOLUSD",1720750992109,14.35,137.06,137.01,14.35]
["bitfinex","SOLUSD",1720750992294,9.51875344,137.05,137.01,14.35]
["bitfinex","SOLUSD",1720750992493,14.35,137.07,137.01,14.35]
["bitfinex","SOLUSD",1720750992705,14.35,137.05,136.97,0.34]
["bitfinex","SOLUSD",1720750992909,14.35,137.05,137.0,14.35]
["bitfinex","SOLUSD",1720750993088,14.35,137.02,136.96,15.2869]
["bitfinex","SOLUSD",1720750993415,14.35,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720750993710,14.35,137.0,136.95,6.6664]
["bitfinex","SOLUSD",1720750994009,14.35,137.0,136.95,21.0164]
["bitfinex","SOLUSD",1720750995421,14.35,137.01,136.96,14.35]
["bitfinex","SOLUSD",1720750996118,14.35,137.01,136.96,15.80497565]
["bitfinex","SOLUSD",1720750996285,14.35,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720750996623,15.8073,137.03,136.96,1.45497565]
["bitfinex","SOLUSD",1720750996624,9.52064158,137.01,136.96,1.45497565]
["bitfinex","SOLUSD",1720750996920,15.8073,137.03,136.96,46.45497565]
["bitfinex","SOLUSD",1720750997087,9.52085948,137.02,136.96,46.45497565]
["bitfinex","SOLUSD",1720750997289,9.52085948,137.01,136.96,46.45497565]
["bitfinex","SOLUSD",1720750997482,15.8073,137.03,136.96,46.45497565]
["bitfinex","SOLUSD",1720750997793,9.52068066,137.02,136.96,46.45497565]
["bitfinex","SOLUSD",1720750997990,9.52068066,137.01,136.96,46.45497565]
["bitfinex","SOLUSD",1720750998186,15.8073,137.03,136.96,46.45497565]
["bitfinex","SOLUSD",1720750998390,9.52098969,137.02,136.96,46.45497565]
["bitfinex","SOLUSD",1720750998610,9.52098969,137.01,136.96,46.45497565]
["bitfinex","SOLUSD",1720750998918,9.52098969,137.0,136.96,46.45497565]
["bitfinex","SOLUSD",1720750999103,15.8073,137.03,136.96,46.45497565]
["bitfinex","SOLUSD",1720750999297,9.52101553,137.02,136.96,45.0]
["bitfinex","SOLUSD",1720750999606,9.52101553,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720750999817,15.8073,137.03,136.96,45.0]
["bitfinex","SOLUSD",1720750999993,9.52071496,137.02,136.96,45.0]
["bitfinex","SOLUSD",1720751000191,9.52071496,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720751000412,9.52071496,137.02,136.96,45.0]
["bitfinex","SOLUSD",1720751000608,9.520792,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720751000805,15.8073,137.03,136.96,45.0]
["bitfinex","SOLUSD",1720751001003,9.52065975,137.02,136.96,45.0]
["bitfinex","SOLUSD",1720751001323,9.52065975,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720751001488,15.8073,137.03,136.95,45.0]
["bitfinex","SOLUSD",1720751001815,9.5203535,137.02,136.95,45.0]
["bitfinex","SOLUSD",1720751002114,9.5203535,137.01,136.94,45.17]
["bitfinex","SOLUSD",1720751002418,15.8073,137.03,136.94,45.17]
["bitfinex","SOLUSD",1720751002621,9.52071806,137.02,136.94,45.0]
["bitfinex","SOLUSD",1720751002800,9.52056622,137.01,136.94,45.0]
["bitfinex","SOLUSD",1720751002999,15.8073,137.03,136.94,45.0]
["bitfinex","SOLUSD",1720751003320,9.52068341,137.02,136.95,0.50831992]
["bitfinex","SOLUSD",1720751003616,15.8073,137.03,136.95,0.50831992]
["bitfinex","SOLUSD",1720751003805,9.5207059,137.02,136.95,0.50831992]
["bitfinex","SOLUSD",1720751004122,15.8073,137.03,136.95,0.50831992]
["bitfinex","SOLUSD",1720751004123,9.5207059,137.01,136.95,0.50831992]
["bitfinex","SOLUSD",1720751004323,15.8073,137.03,136.95,0.50831992]
["bitfinex","SOLUSD",1720751004621,9.52056933,137.02,136.95,0.50831992]
["bitfinex","SOLUSD",1720751004829,9.52056933,137.01,136.95,0.50831992]
["bitfinex","SOLUSD",1720751005020,15.8073,137.03,136.95,0.50831992]
["bitfinex","SOLUSD",1720751005212,9.52069307,137.02,136.95,0.50831992]
["bitfinex","SOLUSD",1720751005403,9.52069307,137.01,136.95,1.43314652]
["bitfinex","SOLUSD",1720751005601,9.52069307,137.02,136.96,1.43304188]
["bitfinex","SOLUSD",1720751005930,15.8073,137.03,136.96,1.43304188]
["bitfinex","SOLUSD",1720751006109,9.52035265,137.02,136.96,1.43304188]
["bitfinex","SOLUSD",1720751006304,9.52035265,137.01,136.96,1.43304188]
["bitfinex","SOLUSD",1720751006632,15.8073,137.03,136.96,1.43304188]
["bitfinex","SOLUSD",1720751006803,9.5200165,137.02,136.96,1.43304188]
["bitfinex","SOLUSD",1720751007003,7.63820029,137.05,136.96,11.43304188]
["bitfinex","SOLUSD",1720751007206,9.51979014,137.04,136.99,6.0423]
["bitfinex","SOLUSD",1720751007400,28.74339174,137.1,137.0,1.43433661]
["bitfinex","SOLUSD",1720751007401,7.63675164,137.08,137.0,1.43433661]
["bitfinex","SOLUSD",1720751007703,9.51888856,137.07,137.0,46.43433661]
["bitfinex","SOLUSD",1720751008041,9.51888856,137.06,137.0,46.43433661]
["bitfinex","SOLUSD",1720751008199,9.51888856,137.05,137.0,46.43433661]
["bitfinex","SOLUSD",1720751008401,9.51888856,137.04,137.0,46.43433661]
["bitfinex","SOLUSD",1720751008723,7.63675164,137.08,137.0,46.43433661]
["bitfinex","SOLUSD",1720751008899,9.51891083,137.07,137.0,46.43433661]
["bitfinex","SOLUSD",1720751009098,9.51891083,137.06,137.01,1.60529387]
["bitfinex","SOLUSD",1720751009294,0.8471998,137.09,137.02,11.43518911]
["bitfinex","SOLUSD",1720751009501,9.51733587,137.08,137.03,60.7364]
["bitfinex","SOLUSD",1720751009835,0.8471998,137.09,137.03,60.7364]
["bitfinex","SOLUSD",1720751010124,9.5173291,137.08,137.03,60.7364]
["bitfinex","SOLUSD",1720751010317,0.8471998,137.09,137.03,60.7364]
["bitfinex","SOLUSD",1720751014297,0.8471998,137.09,137.04,6.4239]
["bitfinex","SOLUSD",1720751014503,0.8471998,137.09,137.05,45.0]
["bitfinex","SOLUSD",1720751015109,0.8471998,137.09,137.07,10.0]
["bitfinex","SOLUSD",1720751015403,0.8471998,137.09,137.08,45.0]
["bitfinex","SOLUSD",1720751015606,0.8471998,137.09,137.08,0.17]
["bitfinex","SOLUSD",1720751015811,0.8471998,137.09,137.08,16.3341]
["bitfinex","SOLUSD",1720751016011,0.8471998,137.09,137.08,61.3341]
["bitfinex","SOLUSD",1720751016426,0.8471998,137.09,137.08,61.1641]
["bitfinex","SOLUSD",1720751018341,0.8471998,137.09,137.08,62.68004803]
["bitfinex","SOLUSD",1720751018509,0.8471998,137.09,137.08,76.84004803]
["bitfinex","SOLUSD",1720751018702,0.8471998,137.09,137.08,84.16304803]
["bitfinex","SOLUSD",1720751018902,0.8471998,137.09,137.08,84.50304803]
["bitfinex","SOLUSD",1720751019335,0.04339174,137.1,137.08,84.50304803]
["bitfinex","SOLUSD",1720751019336,0.04339174,137.1,137.09,10.0]
["bitfinex","SOLUSD",1720751019503,0.04339174,137.1,137.09,69.67]
["bitfinex","SOLUSD",1720751019703,0.04339174,137.1,137.09,76.993]
["bitfinex","SOLUSD",1720751020021,0.04339174,137.1,137.09,69.67]
["bitfinex","SOLUSD",1720751020624,0.04339174,137.1,137.09,76.993]
["bitfinex","SOLUSD",1720751020937,0.04339174,137.1,137.09,69.67]
["bitfinex","SOLUSD",1720751022454,0.04339174,137.1,137.09,59.67]
["bitfinex","SOLUSD",1720751022615,0.04339174,137.1,137.09,45.34]
["bitfinex","SOLUSD",1720751023443,0.04339174,137.1,137.09,45.17]
["bitfinex","SOLUSD",1720751023662,7.6300731,137.2,137.09,45.17]
["bitfinex","SOLUSD",1720751023845,7.6300731,137.2,137.11,35.963]
["bitfinex","SOLUSD",1720751024023,7.2882,137.21,137.12,45.0]
["bitfinex","SOLUSD",1720751024223,7.6295901,137.19,137.09,23.0261]
["bitfinex","SOLUSD",1720751025642,15.8713,137.17,137.09,23.0261]
["bitfinex","SOLUSD",1720751025847,15.8713,137.17,137.09,6.6549]
["bitfinex","SOLUSD",1720751026426,13.7097,137.16,137.06,15.0811]
["bitfinex","SOLUSD",1720751026733,0.17,137.15,137.06,15.0811]
["bitfinex","SOLUSD",1720751027336,6.2489,137.16,137.06,15.0811]
["bitfinex","SOLUSD",1720751027548,15.8713,137.17,137.08,28.64]
["bitfinex","SOLUSD",1720751028333,15.8713,137.17,137.06,15.0811]
["bitfinex","SOLUSD",1720751028334,15.8713,137.17,137.09,45.0]
["bitfinex","SOLUSD",1720751028938,15.8713,137.17,137.08,45.0]
["bitfinex","SOLUSD",1720751029621,15.8713,137.17,137.07,55.0]
["bitfinex","SOLUSD",1720751029949,15.8713,137.17,137.07,10.0]
["bitfinex","SOLUSD",1720751030258,15.8713,137.17,137.08,0.34]
["bitfinex","SOLUSD",1720751031052,15.8713,137.17,137.08,45.34]
["bitfinex","SOLUSD",1720751031749,15.8713,137.17,137.09,10.0]
["bitfinex","SOLUSD",1720751031946,7.6295901,137.19,137.1,51.9256]
["bitfinex","SOLUSD",1720751032150,21.5269,137.2,137.1,51.9256]
["bitfinex","SOLUSD",1720751032651,21.5269,137.2,137.1,51.5856]
["bitfinex","SOLUSD",1720751033161,28.8155,137.2,137.1,51.5856]
["bitfinex","SOLUSD",1720751033446,7.4593,137.19,137.1,45.0]
["bitfinex","SOLUSD",1720751033632,0.17,137.19,137.1,45.0]
["bitfinex","SOLUSD",1720751034222,21.5269,137.2,137.1,45.0]
["bitfinex","SOLUSD",1720751034536,21.5269,137.2,137.08,10.0]
["bitfinex","SOLUSD",1720751034537,21.5269,137.2,137.09,45.0]
["bitfinex","SOLUSD",1720751035249,21.5269,137.2,137.1,10.0]
["bitfinex","SOLUSD",1720751035548,21.5269,137.2,137.11,45.0]
["bitfinex","SOLUSD",1720751036153,21.5269,137.2,137.1,45.0]
["bitfinex","SOLUSD",1720751036953,15.5177,137.2,137.12,6.1746]
["bitfinex","SOLUSD",1720751037165,7.62959669,137.21,137.15,10.0]
["bitfinex","SOLUSD",1720751037340,0.8471998,137.23,137.16,0.17]
["bitfinex","SOLUSD",1720751037549,0.8471998,137.23,137.16,45.34]
["bitfinex","SOLUSD",1720751037739,0.8471998,137.23,137.16,45.0]
["bitfinex","SOLUSD",1720751038080,17.4147998,137.23,137.15,45.0]
["bitfinex","SOLUSD",1720751039428,25.04259031,137.23,137.12,6.1746]
["bitfinex","SOLUSD",1720751040946,25.04259031,137.23,137.13,45.0]
["bitfinex","SOLUSD",1720751041347,7.2877,137.22,137.13,45.0]
["bitfinex","SOLUSD",1720751041551,0.17,137.22,137.1,15.1969]
["bitfinex","SOLUSD",1720751041757,0.34,137.22,137.1,15.1969]
["bitfinex","SOLUSD",1720751042271,7.6279,137.22,137.1,15.1969]
["bitfinex","SOLUSD",1720751042567,7.6279,137.22,137.08,45.0376]
["bitfinex","SOLUSD",1720751042568,16.4164,137.18,137.08,6.3976]
["bitfinex","SOLUSD",1720751043654,28.64,137.16,137.06,15.033]
["bitfinex","SOLUSD",1720751043965,16.4164,137.18,137.07,1.45676791]
["bitfinex","SOLUSD",1720751044137,16.4164,137.18,137.08,1.45666163]
["bitfinex","SOLUSD",1720751044336,0.34,137.17,137.06,1.45666163]
["bitfinex","SOLUSD",1720751045065,16.4164,137.18,137.06,40.09666163]
["bitfinex","SOLUSD",1720751045360,16.4164,137.18,137.12,10.0]
["bitfinex","SOLUSD",1720751045571,21.825,137.22,137.12,10.0]
["bitfinex","SOLUSD",1720751045862,21.825,137.22,137.11,34.6879]
["bitfinex","SOLUSD",1720751046058,21.825,137.22,137.13,0.17]
["bitfinex","SOLUSD",1720751046844,21.825,137.22,137.12,45.0]
["bitfinex","SOLUSD",1720751047259,21.825,137.22,137.12,55.0]
["bitfinex","SOLUSD",1720751047457,21.825,137.22,137.12,45.0]
["bitfinex","SOLUSD",1720751047760,21.825,137.22,137.12,55.0]
["bitfinex","SOLUSD",1720751047942,21.825,137.22,137.13,0.34]
["bitfinex","SOLUSD",1720751048140,15.5624,137.22,137.13,0.34]
["bitfinex","SOLUSD",1720751049467,15.5624,137.22,137.12,55.0]
["bitfinex","SOLUSD",1720751049670,15.5624,137.22,137.12,45.0]
["bitfinex","SOLUSD",1720751050447,7.62846207,137.21,137.12,45.0]
["bitfinex","SOLUSD",1720751051178,7.62846207,137.21,137.13,0.37087656]
["bitfinex","SOLUSD",1720751054867,7.62846207,137.21,137.14,22.6698]
["bitfinex","SOLUSD",1720751055067,0.8471998,137.23,137.15,45.37082247]
["bitfinex","SOLUSD",1720751055749,0.8471998,137.23,137.16,1.45790398]
["bitfinex","SOLUSD",1720751058267,0.8471998,137.23,137.15,46.45790435]
["bitfinex","SOLUSD",1720751058871,0.8471998,137.23,137.15,45.0]
["bitfinex","SOLUSD",1720751059953,0.8471998,137.23,137.16,0.34]
["bitfinex","SOLUSD",1720751061345,0.8471998,137.23,137.17,38.64]
["bitfinex","SOLUSD",1720751061550,0.8471998,137.23,137.18,45.34]
["bitfinex","SOLUSD",1720751061758,0.8471998,137.23,137.19,1.45730109]
["bitfinex","SOLUSD",1720751061973,7.6248558,137.29,137.21,38.64]
["bitfinex","SOLUSD",1720751062178,28.64,137.35,137.22,46.79688522]
["bitfinex","SOLUSD",1720751062353,7.62149733,137.32,137.26,28.64]
["bitfinex","SOLUSD",1720751062556,0.8471998,137.37,137.27,45.0]
["bitfinex","SOLUSD",1720751062755,9.50793413,137.36,137.27,45.0]
["bitfinex","SOLUSD",1720751062964,7.62075559,137.36,137.23,6.0402]
["bitfinex","SOLUSD",1720751063279,9.50798071,137.35,137.23,6.0402]
["bitfinex","SOLUSD",1720751063575,7.62075559,137.36,137.25,10.0]
["bitfinex","SOLUSD",1720751063771,7.62075559,137.36,137.26,46.45428602]
["bitfinex","SOLUSD",1720751064080,9.50811345,137.35,137.27,1.45660336]
["bitfinex","SOLUSD",1720751064268,7.62075559,137.36,137.24,28.64]
["bitfinex","SOLUSD",1720751064469,7.62075559,137.36,137.25,10.17]
["bitfinex","SOLUSD",1720751064777,7.62075559,137.36,137.25,10.34]
["bitfinex","SOLUSD",1720751065078,7.62075559,137.36,137.25,10.17]
["bitfinex","SOLUSD",1720751065261,7.62075559,137.36,137.26,45.0]
["bitfinex","SOLUSD",1720751065460,7.62075559,137.36,137.26,73.64]
["bitfinex","SOLUSD",1720751066091,7.62075559,137.36,137.28,28.64]
["bitfinex","SOLUSD",1720751066385,0.8471998,137.37,137.29,45.0]
["bitfinex","SOLUSD",1720751066567,0.8471998,137.37,137.32,10.0]
["bitfinex","SOLUSD",1720751066772,0.8471998,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720751067284,0.8471998,137.37,137.29,28.64]
["bitfinex","SOLUSD",1720751067460,0.8471998,137.37,137.28,10.0]
["bitfinex","SOLUSD",1720751067461,0.8471998,137.37,137.31,28.64]
["bitfinex","SOLUSD",1720751067655,0.8471998,137.37,137.32,1.05804067]
["bitfinex","SOLUSD",1720751067861,0.8471998,137.37,137.33,1.05796362]
["bitfinex","SOLUSD",1720751068162,14.2804998,137.42,137.33,1.05796362]
["bitfinex","SOLUSD",1720751068885,14.2804998,137.42,137.33,1.10436482]
["bitfinex","SOLUSD",1720751070085,7.2782,137.4,137.27,10.0]
["bitfinex","SOLUSD",1720751070297,14.2804998,137.42,137.29,10.0]
["bitfinex","SOLUSD",1720751070491,20.17,137.41,137.3,1.45613513]
["bitfinex","SOLUSD",1720751070666,14.2804998,137.42,137.31,10.0]
["bitfinex","SOLUSD",1720751071057,42.9204998,137.42,137.27,20.0]
["bitfinex","SOLUSD",1720751071273,14.2804998,137.42,137.3,28.64]
["bitfinex","SOLUSD",1720751071493,14.2804998,137.42,137.31,0.17]
["bitfinex","SOLUSD",1720751071863,14.2804998,137.42,137.31,1.45302779]
["bitfinex","SOLUSD",1720751072056,7.61682627,137.43,137.33,10.0]
["bitfinex","SOLUSD",1720751072258,7.61682627,137.43,137.34,1.45271058]
["bitfinex","SOLUSD",1720751072472,7.61682627,137.43,137.34,46.45271058]
["bitfinex","SOLUSD",1720751072684,7.61682627,137.43,137.34,1.45271058]
["bitfinex","SOLUSD",1720751072884,7.61682627,137.43,137.34,46.45271058]
["bitfinex","SOLUSD",1720751073195,7.61682627,137.43,137.34,45.0]
["bitfinex","SOLUSD",1720751073481,7.61682627,137.43,137.33,45.0]
["bitfinex","SOLUSD",1720751074277,14.89342627,137.43,137.33,45.0]
["bitfinex","SOLUSD",1720751074682,0.34,137.42,137.33,45.0]
["bitfinex","SOLUSD",1720751075192,22.7485,137.41,137.29,6.4441]
["bitfinex","SOLUSD",1720751075389,22.7485,137.41,137.3,1.45352854]
["bitfinex","SOLUSD",1720751075571,20.17,137.4,137.26,1.45352854]
["bitfinex","SOLUSD",1720751075881,22.7485,137.41,137.3,10.0]
["bitfinex","SOLUSD",1720751076091,22.7485,137.41,137.32,10.0]
["bitfinex","SOLUSD",1720751076281,16.6413,137.41,137.32,10.0]
["bitfinex","SOLUSD",1720751076679,7.61682627,137.43,137.32,10.0]
["bitfinex","SOLUSD",1720751076875,7.61682627,137.43,137.35,16.468]
["bitfinex","SOLUSD",1720751077071,22.0497,137.45,137.36,45.34]
["bitfinex","SOLUSD",1720751077268,22.0497,137.45,137.37,11.45539707]
["bitfinex","SOLUSD",1720751077579,7.61499271,137.47,137.38,45.34]
["bitfinex","SOLUSD",1720751077786,7.61499271,137.47,137.37,11.45539707]
["bitfinex","SOLUSD",1720751077787,14.88929271,137.47,137.37,1.45525418]
["bitfinex","SOLUSD",1720751078128,7.61499271,137.47,137.36,45.0]
["bitfinex","SOLUSD",1720751078304,7.61499271,137.47,137.37,10.0]
["bitfinex","SOLUSD",1720751078603,7.61499271,137.47,137.38,45.0]
["bitfinex","SOLUSD",1720751079172,7.61499271,137.47,137.39,25.7902]
["bitfinex","SOLUSD",1720751079366,7.61499271,137.47,137.41,10.0]
["bitfinex","SOLUSD",1720751079571,0.8471998,137.5,137.43,10.0]
["bitfinex","SOLUSD",1720751079894,0.8471998,137.5,137.44,0.17]
["bitfinex","SOLUSD",1720751080205,0.8471998,137.5,137.45,10.0]
["bitfinex","SOLUSD",1720751080492,0.8471998,137.5,137.46,45.0]
["bitfinex","SOLUSD",1720751080703,0.8471998,137.5,137.44,55.0]
["bitfinex","SOLUSD",1720751081192,0.8471998,137.5,137.47,10.0]
["bitfinex","SOLUSD",1720751081393,0.8471998,137.5,137.48,55.0]
["bitfinex","SOLUSD",1720751081597,0.8471998,137.5,137.49,45.0]
["bitfinex","SOLUSD",1720751081975,0.8471998,137.5,137.49,55.0]
["bitfinex","SOLUSD",1720751082481,0.8471998,137.5,137.49,55.34]
["bitfinex","SOLUSD",1720751083398,0.8471998,137.5,137.49,55.0]
["bitfinex","SOLUSD",1720751083587,0.8471998,137.5,137.49,55.34]
["bitfinex","SOLUSD",1720751084007,0.8471998,137.5,137.49,45.0]
["bitfinex","SOLUSD",1720751084297,0.8471998,137.5,137.49,11.10207995]
["bitfinex","SOLUSD",1720751084602,0.8471998,137.5,137.49,56.27207995]
["bitfinex","SOLUSD",1720751085283,0.8471998,137.5,137.49,56.10207995]
["bitfinex","SOLUSD",1720751085908,46.05521376,137.62,137.46,1.1023207]
["bitfinex","SOLUSD",1720751086201,120.0029,137.61,137.46,11.1023207]
["bitfinex","SOLUSD",1720751086409,7.2693,137.57,137.46,1.1023207]
["bitfinex","SOLUSD",1720751086596,0.34,137.58,137.46,1.1023207]
["bitfinex","SOLUSD",1720751086774,0.17,137.58,137.46,1.1023207]
["bitfinex","SOLUSD",1720751086975,119.8329,137.61,137.46,1.1023207]
["bitfinex","SOLUSD",1720751087171,7.2685,137.58,137.46,1.1023207]
["bitfinex","SOLUSD",1720751087471,6.938,137.59,137.46,1.1023207]
["bitfinex","SOLUSD",1720751087694,7.4375,137.6,137.47,10.0]
["bitfinex","SOLUSD",1720751087893,20.0,137.59,137.48,1.10216033]
["bitfinex","SOLUSD",1720751088099,20.0,137.59,137.49,1.10289083]
["bitfinex","SOLUSD",1720751088303,27.268,137.59,137.49,1.10289083]
["bitfinex","SOLUSD",1720751089289,7.2687,137.58,137.49,1.10289083]
["bitfinex","SOLUSD",1720751089594,0.17,137.6,137.43,20.0]
["bitfinex","SOLUSD",1720751089796,0.17,137.6,137.43,10.0]
["bitfinex","SOLUSD",1720751089797,7.2701,137.55,137.43,10.0]
["bitfinex","SOLUSD",1720751090389,7.2701,137.55,137.41,10.0]
["bitfinex","SOLUSD",1720751090589,7.2701,137.55,137.4,41.01332523]
["bitfinex","SOLUSD",1720751090590,21.5855,137.55,137.4,9.05332523]
["bitfinex","SOLUSD",1720751090795,20.34,137.54,137.41,10.0]
["bitfinex","SOLUSD",1720751091097,20.0,137.54,137.42,0.70764067]
["bitfinex","SOLUSD",1720751091284,20.0,137.54,137.41,10.0]
["bitfinex","SOLUSD",1720751091285,20.0,137.54,137.43,0.70758917]
["bitfinex","SOLUSD",1720751091685,27.2707,137.54,137.43,0.70758917]
["bitfinex","SOLUSD",1720751092001,7.2712,137.53,137.4,6.1419]
["bitfinex","SOLUSD",1720751092509,21.5084,137.6,137.46,10.0]
["bitfinex","SOLUSD",1720751092810,7.60972822,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751093124,21.5084,137.6,137.51,7.2717]
["bitfinex","SOLUSD",1720751093408,7.60923872,137.58,137.48,6.1269]
["bitfinex","SOLUSD",1720751093584,7.2698,137.56,137.43,6.024]
["bitfinex","SOLUSD",1720751093778,7.2701,137.55,137.44,55.0]
["bitfinex","SOLUSD",1720751094016,7.2695,137.56,137.44,45.0]
["bitfinex","SOLUSD",1720751094307,7.2701,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1720751094812,7.60923872,137.58,137.45,1.45387684]
["bitfinex","SOLUSD",1720751094995,7.2706,137.54,137.46,8.72847107]
["bitfinex","SOLUSD",1720751095192,7.2706,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1720751095712,7.2715,137.53,137.43,6.024]
["bitfinex","SOLUSD",1720751095898,7.2711,137.54,137.45,7.2751]
["bitfinex","SOLUSD",1720751096205,0.34,137.57,137.43,6.024]
["bitfinex","SOLUSD",1720751096516,7.60923872,137.58,137.45,10.0]
["bitfinex","SOLUSD",1720751096690,7.60923872,137.58,137.46,1.45437476]
["bitfinex","SOLUSD",1720751097087,7.2694,137.57,137.48,7.2737]
["bitfinex","SOLUSD",1720751097290,7.2694,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1720751097607,16.1526,137.57,137.47,21.2799]
["bitfinex","SOLUSD",1720751097907,16.1526,137.57,137.47,6.1907]
["bitfinex","SOLUSD",1720751098307,16.1526,137.57,137.51,7.2716]
["bitfinex","SOLUSD",1720751098607,16.1526,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720751098793,16.1526,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1720751099109,23.4217,137.57,137.48,7.2733]
["bitfinex","SOLUSD",1720751099495,23.4217,137.57,137.44,6.5774]
["bitfinex","SOLUSD",1720751099496,7.2705,137.55,137.44,6.5774]
["bitfinex","SOLUSD",1720751099697,7.2705,137.55,137.39,10.0]
["bitfinex","SOLUSD",1720751099698,6.6574,137.55,137.39,22.8923]
["bitfinex","SOLUSD",1720751099897,7.2721,137.52,137.43,7.2763]
["bitfinex","SOLUSD",1720751100208,15.0633,137.5,137.39,22.8923]
["bitfinex","SOLUSD",1720751100418,15.0633,137.5,137.39,6.5774]
["bitfinex","SOLUSD",1720751100647,6.3253,137.47,137.35,22.4037]
["bitfinex","SOLUSD",1720751100912,6.3253,137.47,137.35,6.2352]
["bitfinex","SOLUSD",1720751101114,6.3253,137.47,137.37,10.0]
["bitfinex","SOLUSD",1720751101415,6.3253,137.47,137.38,1.06356878]
["bitfinex","SOLUSD",1720751101910,6.3253,137.47,137.39,7.2781]
["bitfinex","SOLUSD",1720751102205,6.3253,137.47,137.36,1.06523613]
["bitfinex","SOLUSD",1720751102406,6.3253,137.47,137.37,10.0]
["bitfinex","SOLUSD",1720751102712,6.3253,137.47,137.41,7.277]
["bitfinex","SOLUSD",1720751103091,6.3253,137.47,137.35,6.2352]
["bitfinex","SOLUSD",1720751103296,13.5997,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720751103503,13.5997,137.47,137.38,7.2789]
["bitfinex","SOLUSD",1720751103692,7.61615484,137.46,137.38,7.2789]
["bitfinex","SOLUSD",1720751104009,7.61615484,137.46,137.35,6.2352]
["bitfinex","SOLUSD",1720751104196,7.61615484,137.46,137.38,7.279]
["bitfinex","SOLUSD",1720751105129,7.61615484,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1720751105508,7.2754,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1720751105718,39.90615484,137.46,137.34,7.2811]
["bitfinex","SOLUSD",1720751105923,7.2772,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1720751106234,0.17,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1720751106548,23.0549,137.44,137.36,7.2801]
["bitfinex","SOLUSD",1720751107132,7.2765,137.43,137.31,16.1966]
["bitfinex","SOLUSD",1720751107436,23.055,137.44,137.35,7.2802]
["bitfinex","SOLUSD",1720751107643,0.34,137.43,137.34,7.2811]
["bitfinex","SOLUSD",1720751107864,0.34,137.43,137.33,7.2815]
["bitfinex","SOLUSD",1720751107865,45.34,137.43,137.33,7.2815]
["bitfinex","SOLUSD",1720751108021,0.34,137.43,137.34,7.281]
["bitfinex","SOLUSD",1720751108223,7.2775,137.41,137.33,7.2816]
["bitfinex","SOLUSD",1720751108414,0.34,137.43,137.28,10.0]
["bitfinex","SOLUSD",1720751108611,15.779,137.44,137.28,1.09805296]
["bitfinex","SOLUSD",1720751108917,7.2779,137.41,137.28,1.09805296]
["bitfinex","SOLUSD",1720751109133,7.2769,137.42,137.34,7.2808]
["bitfinex","SOLUSD",1720751109433,0.17,137.43,137.28,1.09805296]
["bitfinex","SOLUSD",1720751109738,0.17,137.43,137.34,7.2808]
["bitfinex","SOLUSD",1720751109929,15.779,137.44,137.31,10.0]
["bitfinex","SOLUSD",1720751110114,15.779,137.44,137.33,10.0]
["bitfinex","SOLUSD",1720751110315,15.779,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1720751110548,15.779,137.44,137.35,6.3521]
["bitfinex","SOLUSD",1720751111138,15.779,137.44,137.36,45.0]
["bitfinex","SOLUSD",1720751111330,7.61615484,137.46,137.36,45.0]
["bitfinex","SOLUSD",1720751112032,7.61615484,137.46,137.35,6.3521]
["bitfinex","SOLUSD",1720751112226,14.89105484,137.46,137.38,7.2785]
["bitfinex","SOLUSD",1720751112411,14.89105484,137.46,137.35,6.3521]
["bitfinex","SOLUSD",1720751112608,14.89105484,137.46,137.38,7.279]
["bitfinex","SOLUSD",1720751112831,7.2754,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1720751113044,7.61615484,137.46,137.31,6.8146]
["bitfinex","SOLUSD",1720751113251,14.89105484,137.46,137.38,7.2789]
["bitfinex","SOLUSD",1720751113542,14.89115484,137.46,137.38,7.2789]
["bitfinex","SOLUSD",1720751113722,7.61615484,137.46,137.32,55.17]
["bitfinex","SOLUSD",1720751114041,7.61615484,137.46,137.39,7.2781]
["bitfinex","SOLUSD",1720751114243,14.89115484,137.46,137.32,55.17]
["bitfinex","SOLUSD",1720751114617,14.89115484,137.46,137.38,7.2787]
["bitfinex","SOLUSD",1720751114920,7.61615484,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1720751116037,7.61615484,137.46,137.35,26.2676]
["bitfinex","SOLUSD",1720751116240,7.61615484,137.46,137.36,46.07997314]
["bitfinex","SOLUSD",1720751116450,7.61615484,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720751116622,7.61615484,137.46,137.36,46.07997314]
["bitfinex","SOLUSD",1720751116942,7.61615484,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720751117129,7.61615484,137.46,137.36,46.07997314]
["bitfinex","SOLUSD",1720751117744,7.61615484,137.46,137.38,6.0639]
["bitfinex","SOLUSD",1720751117924,7.61615484,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720751118121,7.61615484,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720751118326,7.61615484,137.46,137.4,0.7397577]
["bitfinex","SOLUSD",1720751118524,7.61615484,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720751119050,15.4697,137.52,137.45,45.0]
["bitfinex","SOLUSD",1720751119051,7.61181,137.51,137.45,45.0]
["bitfinex","SOLUSD",1720751119239,7.61181,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1720751119436,7.61181,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1720751119641,7.61181,137.51,137.41,10.0]
["bitfinex","SOLUSD",1720751119952,7.61181,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1720751120121,7.61181,137.51,137.49,7.273]
["bitfinex","SOLUSD",1720751120422,2.84651161,137.6,137.4,45.34]
["bitfinex","SOLUSD",1720751120423,7.2681,137.59,137.48,6.338]
["bitfinex","SOLUSD",1720751120628,7.60944029,137.53,137.49,45.0]
["bitfinex","SOLUSD",1720751120950,21.7352,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1720751121243,7.60845308,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1720751121426,29.0017,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1720751121625,7.60797302,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1720751122042,29.0017,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1720751122350,7.60312883,137.57,137.53,7.271]
["bitfinex","SOLUSD",1720751122547,29.0017,137.62,137.54,7.2704]
["bitfinex","SOLUSD",1720751122744,7.60360024,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1720751123043,0.8471998,137.64,137.6,7.267]
["bitfinex","SOLUSD",1720751123246,8.44908986,137.64,137.6,7.267]
["bitfinex","SOLUSD",1720751123448,0.8471998,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1720751123618,0.8471998,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1720751123822,0.8471998,137.64,137.56,1.45350302]
["bitfinex","SOLUSD",1720751124235,0.8471998,137.64,137.56,6.338]
["bitfinex","SOLUSD",1720751124438,0.8471998,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1720751124647,0.8471998,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720751124948,0.8471998,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1720751125339,0.8471998,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1720751126336,0.8471998,137.64,137.54,10.0]
["bitfinex","SOLUSD",1720751126523,0.8471998,137.64,137.55,45.17]
["bitfinex","SOLUSD",1720751126842,0.8471998,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1720751127039,0.8471998,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1720751127245,0.8471998,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1720751128033,0.8471998,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720751128328,0.8471998,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1720751128547,0.8471998,137.64,137.56,10.0]
["bitfinex","SOLUSD",1720751128744,0.8471998,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1720751128944,0.8471998,137.64,137.55,45.0]
["bitfinex","SOLUSD",1720751129262,0.8471998,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1720751129446,0.8471998,137.64,137.56,11.45032437]
["bitfinex","SOLUSD",1720751129754,0.8471998,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1720751129959,0.8471998,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1720751130446,0.8471998,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1720751131035,0.8471998,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1720751131352,0.8471998,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1720751131550,0.8471998,137.64,137.6,1.45332399]
["bitfinex","SOLUSD",1720751131760,0.8471998,137.64,137.62,7.2661]
["bitfinex","SOLUSD",1720751131936,0.8471998,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1720751132453,0.8471998,137.64,137.56,10.0]
["bitfinex","SOLUSD",1720751132454,0.8471998,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1720751133236,0.8471998,137.64,137.57,1.45327923]
["bitfinex","SOLUSD",1720751133563,0.8471998,137.64,137.51,6.338]
["bitfinex","SOLUSD",1720751133851,7.2678,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1720751134055,22.1986,137.62,137.48,10.0]
["bitfinex","SOLUSD",1720751134266,22.1986,137.62,137.47,6.3224]
["bitfinex","SOLUSD",1720751134437,7.2688,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1720751134633,20.17,137.61,137.48,7.2734]
["bitfinex","SOLUSD",1720751134833,0.17,137.6,137.47,6.3224]
["bitfinex","SOLUSD",1720751135041,7.2691,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1720751135245,7.2691,137.57,137.47,6.3224]
["bitfinex","SOLUSD",1720751135553,27.2673,137.61,137.48,10.0]
["bitfinex","SOLUSD",1720751135858,22.1986,137.62,137.48,10.0]
["bitfinex","SOLUSD",1720751136158,29.4653,137.62,137.54,7.2704]
["bitfinex","SOLUSD",1720751136358,29.4653,137.62,137.55,1.44871441]
["bitfinex","SOLUSD",1720751136359,22.1986,137.62,137.55,1.44871441]
["bitfinex","SOLUSD",1720751136737,15.5661,137.62,137.58,7.268]
["bitfinex","SOLUSD",1720751136937,0.8471998,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1720751137341,0.8471998,137.64,137.55,1.44871441]
["bitfinex","SOLUSD",1720751137551,0.8471998,137.64,137.58,7.268]
["bitfinex","SOLUSD",1720751137752,0.8471998,137.64,137.59,1.44975309]
["bitfinex","SOLUSD",1720751138061,0.8471998,137.64,137.58,7.268]
["bitfinex","SOLUSD",1720751138733,0.8471998,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1720751138953,0.8471998,137.64,137.6,1.44901563]
["bitfinex","SOLUSD",1720751139266,0.8471998,137.64,137.61,1.44891033]
["bitfinex","SOLUSD",1720751139566,0.8471998,137.64,137.61,10.0]
["bitfinex","SOLUSD",1720751139744,0.8471998,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1720751140676,0.8471998,137.64,137.63,63.71449978]
["bitfinex","SOLUSD",1720751140872,0.8471998,137.64,137.63,53.71449978]
["bitfinex","SOLUSD",1720751141044,0.8471998,137.64,137.63,63.71449978]
["bitfinex","SOLUSD",1720751141461,0.8471998,137.64,137.63,64.05449978]
["bitfinex","SOLUSD",1720751143764,0.8471998,137.64,137.63,8.71449978]
["bitfinex","SOLUSD",1720751145652,0.8471998,137.64,137.63,53.71449978]
["bitfinex","SOLUSD",1720751145859,0.8471998,137.64,137.63,46.44869978]
["bitfinex","SOLUSD",1720751146173,0.8471998,137.64,137.63,1.44869978]
["bitfinex","SOLUSD",1720751146573,0.8471998,137.64,137.6,1.44869978]
["bitfinex","SOLUSD",1720751146742,0.8471998,137.64,137.61,1.44908043]
["bitfinex","SOLUSD",1720751147454,0.8471998,137.64,137.62,7.266]
["bitfinex","SOLUSD",1720751147656,0.8471998,137.64,137.6,7.267]
["bitfinex","SOLUSD",1720751147875,0.8471998,137.64,137.61,1.44865927]
["bitfinex","SOLUSD",1720751148361,0.8471998,137.64,137.61,8.71545927]
["bitfinex","SOLUSD",1720751148570,0.8471998,137.64,137.62,1.45267001]
["bitfinex","SOLUSD",1720751149074,0.8471998,137.64,137.54,43.6408]
["bitfinex","SOLUSD",1720751149075,0.8471998,137.64,137.58,1.45277556]
["bitfinex","SOLUSD",1720751149280,0.8471998,137.64,137.55,10.0]
["bitfinex","SOLUSD",1720751149488,0.8471998,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1720751149648,0.8471998,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1720751150057,8.1124998,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1720751150270,8.1124998,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1720751150474,8.1124998,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1720751150475,0.8471998,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1720751150980,0.8471998,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1720751152051,7.59372026,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720751153228,6.1261,137.62,137.51,16.0651]
["bitfinex","SOLUSD",1720751153368,7.2669,137.61,137.53,7.2707]
["bitfinex","SOLUSD",1720751153888,13.3925,137.62,137.54,7.2701]
["bitfinex","SOLUSD",1720751154390,6.1261,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720751154685,6.1261,137.62,137.5,10.0]
["bitfinex","SOLUSD",1720751154887,13.3927,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1720751155061,6.1261,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1720751156680,7.2669,137.61,137.53,7.271]
["bitfinex","SOLUSD",1720751157071,7.2675,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1720751157283,6.1261,137.62,137.51,7.2721]
["bitfinex","SOLUSD",1720751157564,7.2688,137.58,137.5,18.181]
["bitfinex","SOLUSD",1720751157771,15.1584,137.57,137.5,18.181]
["bitfinex","SOLUSD",1720751159265,15.1584,137.57,137.5,25.4536]
["bitfinex","SOLUSD",1720751159996,7.2704,137.55,137.47,8.72771028]
["bitfinex","SOLUSD",1720751160502,13.5124,137.56,137.48,7.2735]
["bitfinex","SOLUSD",1720751160668,7.2702,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1720751160875,6.2428,137.56,137.47,7.2743]
["bitfinex","SOLUSD",1720751160876,7.2708,137.54,137.47,7.2743]
["bitfinex","SOLUSD",1720751161069,7.2708,137.54,137.46,25.4613]
["bitfinex","SOLUSD",1720751161480,6.2428,137.56,137.45,10.0]
["bitfinex","SOLUSD",1720751161684,6.2428,137.56,137.47,10.0]
["bitfinex","SOLUSD",1720751162162,6.2428,137.56,137.48,45.0]
["bitfinex","SOLUSD",1720751162483,6.2428,137.56,137.5,25.4537]
["bitfinex","SOLUSD",1720751162674,13.5124,137.56,137.48,45.0]
["bitfinex","SOLUSD",1720751162869,13.5124,137.56,137.48,8.03235008]
["bitfinex","SOLUSD",1720751163082,22.75241603,137.57,137.49,45.76357107]
["bitfinex","SOLUSD",1720751163392,22.75241603,137.57,137.49,0.76357107]
["bitfinex","SOLUSD",1720751163698,22.75241603,137.57,137.48,7.2732]
["bitfinex","SOLUSD",1720751163890,7.27,137.55,137.46,0.76357108]
["bitfinex","SOLUSD",1720751164274,7.2695,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1720751164472,7.271,137.54,137.45,18.1876]
["bitfinex","SOLUSD",1720751164691,22.92241603,137.57,137.48,7.2736]
["bitfinex","SOLUSD",1720751164894,22.92241603,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1720751164895,30.02141603,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1720751165192,22.75241603,137.57,137.49,0.76646023]
["bitfinex","SOLUSD",1720751165395,22.75241603,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720751165580,30.02141603,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720751165776,22.75241603,137.57,137.46,10.0]
["bitfinex","SOLUSD",1720751165980,22.75241603,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1720751166189,22.75241603,137.57,137.47,45.0]
["bitfinex","SOLUSD",1720751166374,22.75241603,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1720751166587,22.75241603,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1720751166887,30.02151603,137.57,137.5,18.1813]
["bitfinex","SOLUSD",1720751167391,7.2697,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1720751167594,7.2697,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1720751167893,22.75241603,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720751168278,22.75241603,137.57,137.51,18.1801]
["bitfinex","SOLUSD",1720751168794,22.75241603,137.57,137.48,18.184]
["bitfinex","SOLUSD",1720751168981,22.75241603,137.57,137.5,7.2723]
["bitfinex","SOLUSD",1720751169378,7.2699,137.56,137.48,25.4574]
["bitfinex","SOLUSD",1720751169685,22.75241603,137.57,137.51,18.1796]
["bitfinex","SOLUSD",1720751169888,22.75241603,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720751170276,22.75241603,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1720751170495,22.75241603,137.57,137.38,15.0]
["bitfinex","SOLUSD",1720751170496,7.2706,137.54,137.46,7.2743]
["bitfinex","SOLUSD",1720751170699,22.75241603,137.57,137.47,18.1852]
["bitfinex","SOLUSD",1720751170904,22.75241603,137.57,137.53,18.1774]
["bitfinex","SOLUSD",1720751171079,22.75241603,137.57,137.53,25.4484]
["bitfinex","SOLUSD",1720751171997,22.75241603,137.57,137.53,18.1774]
["bitfinex","SOLUSD",1720751172202,22.75241603,137.57,137.53,25.4484]
["bitfinex","SOLUSD",1720751172400,22.75241603,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1720751172915,22.75241603,137.57,137.49,18.1823]
["bitfinex","SOLUSD",1720751173082,22.75241603,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1720751173493,22.75241603,137.57,137.51,18.1801]
["bitfinex","SOLUSD",1720751173896,22.75241603,137.57,137.5,7.2722]
["bitfinex","SOLUSD",1720751174102,22.75241603,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1720751174482,30.02161603,137.57,137.5,18.1815]
["bitfinex","SOLUSD",1720751174686,30.02161603,137.57,137.5,25.4542]
["bitfinex","SOLUSD",1720751174902,30.02161603,137.57,137.5,25.454]
["bitfinex","SOLUSD",1720751175115,22.75241603,137.57,137.5,25.454]
["bitfinex","SOLUSD",1720751175294,22.75241603,137.57,137.51,7.2719]
["bitfinex","SOLUSD",1720751175494,22.75241603,137.57,137.5,25.454]
["bitfinex","SOLUSD",1720751175809,22.75241603,137.57,137.5,25.4541]
["bitfinex","SOLUSD",1720751176112,30.02151603,137.57,137.5,18.1815]
["bitfinex","SOLUSD",1720751176294,7.2695,137.56,137.43,10.0]
["bitfinex","SOLUSD",1720751176491,7.2695,137.56,137.39,293.1762]
["bitfinex","SOLUSD",1720751176492,7.2701,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1720751176799,7.2697,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1720751177105,7.5755818,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1720751177613,7.5755818,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720751179294,7.5755818,137.54,137.51,7.272]
["bitfinex","SOLUSD",1720751179815,7.5755818,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1720751181596,7.5755818,137.54,137.5,8.7135312]
["bitfinex","SOLUSD",1720751183262,7.5755818,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1720751183395,7.5755818,137.54,137.51,25.4519]
["bitfinex","SOLUSD",1720751183721,7.5755818,137.54,137.51,18.1798]
["bitfinex","SOLUSD",1720751183920,7.5755818,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1720751184230,15.1584,137.57,137.52,8.71354198]
["bitfinex","SOLUSD",1720751184515,22.74557872,137.57,137.52,8.71354198]
["bitfinex","SOLUSD",1720751185603,22.74557872,137.57,137.52,1.44194198]
["bitfinex","SOLUSD",1720751186220,22.74557872,137.57,137.52,8.71354198]
["bitfinex","SOLUSD",1720751187327,22.74557872,137.57,137.51,25.4518]
["bitfinex","SOLUSD",1720751188227,22.74557872,137.57,137.52,8.71374083]
["bitfinex","SOLUSD",1720751188727,22.74557872,137.57,137.52,1.44214083]
["bitfinex","SOLUSD",1720751189118,22.74557872,137.57,137.51,25.4518]
["bitfinex","SOLUSD",1720751189322,22.74557872,137.57,137.48,24.2642]
["bitfinex","SOLUSD",1720751189533,22.74557872,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720751190827,30.01457872,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720751191734,22.74557872,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720751192501,30.01457872,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720751192700,7.27,137.56,137.48,18.1842]
["bitfinex","SOLUSD",1720751192905,9.50141186,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1720751193100,30.01477872,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720751193330,9.5012257,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1720751193507,22.74557872,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720751193712,22.74557872,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1720751194508,22.74557872,137.57,137.5,25.454]
["bitfinex","SOLUSD",1720751194708,9.50091402,137.56,137.5,25.454]
["bitfinex","SOLUSD",1720751194911,30.01457872,137.57,137.5,25.454]
["bitfinex","SOLUSD",1720751195125,9.50094123,137.56,137.5,25.454]
["bitfinex","SOLUSD",1720751195435,16.77154725,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1720751195610,9.50134725,137.54,137.47,25.459]
["bitfinex","SOLUSD",1720751196031,9.50217205,137.53,137.47,25.459]
["bitfinex","SOLUSD",1720751196215,7.2702,137.55,137.47,25.459]
["bitfinex","SOLUSD",1720751196216,7.2702,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1720751196416,9.5022775,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1720751196616,14.8500373,137.56,137.47,25.4589]
["bitfinex","SOLUSD",1720751196617,9.50227764,137.53,137.47,25.4589]
["bitfinex","SOLUSD",1720751196922,7.2703,137.55,137.47,25.4589]
["bitfinex","SOLUSD",1720751197134,9.50224054,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1720751197430,9.50224054,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1720751197632,14.8500373,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1720751197843,14.8500373,137.56,137.47,18.1848]
["bitfinex","SOLUSD",1720751197844,9.50223816,137.55,137.47,18.1848]
["bitfinex","SOLUSD",1720751198017,16.77283816,137.54,137.47,18.1848]
["bitfinex","SOLUSD",1720751198216,9.50223816,137.53,137.47,18.1848]
["bitfinex","SOLUSD",1720751198427,16.77353816,137.53,137.46,7.2743]
["bitfinex","SOLUSD",1720751198616,35.7731,137.5,137.42,7.2765]
["bitfinex","SOLUSD",1720751198816,9.50396869,137.49,137.42,7.2765]
["bitfinex","SOLUSD",1720751199031,9.50405669,137.48,137.42,7.2765]
["bitfinex","SOLUSD",1720751199234,7.2733,137.49,137.41,25.4699]
["bitfinex","SOLUSD",1720751199540,9.5045002,137.48,137.41,18.1926]
["bitfinex","SOLUSD",1720751199719,9.5045002,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720751200037,28.5,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1720751202318,7.2739,137.48,137.41,18.1926]
["bitfinex","SOLUSD",1720751202631,7.2734,137.49,137.41,25.4699]
["bitfinex","SOLUSD",1720751202830,9.50403325,137.48,137.41,25.4699]
["bitfinex","SOLUSD",1720751203017,7.2729,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1720751203218,10.15101009,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1720751203426,16.77697196,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1720751203626,7.2733,137.49,137.41,25.4699]
["bitfinex","SOLUSD",1720751203934,7.2738,137.48,137.41,25.4699]
["bitfinex","SOLUSD",1720751204138,7.2738,137.48,137.41,18.1926]
["bitfinex","SOLUSD",1720751205325,7.2748,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1720751205521,7.2743,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720751205749,14.85776861,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720751205936,14.85776861,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720751206126,14.85776861,137.47,137.38,18.1967]
["bitfinex","SOLUSD",1720751206327,14.85776861,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720751207136,7.2748,137.46,137.38,25.4756]
["bitfinex","SOLUSD",1720751207328,15.213,137.44,137.38,18.1967]
["bitfinex","SOLUSD",1720751207529,15.213,137.44,137.36,7.28]
["bitfinex","SOLUSD",1720751208145,15.213,137.44,137.38,7.279]
["bitfinex","SOLUSD",1720751209145,7.58346861,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720751209339,7.58346861,137.47,137.41,18.193]
["bitfinex","SOLUSD",1720751209644,7.58346861,137.47,137.35,6.0382]
["bitfinex","SOLUSD",1720751209832,7.58346861,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720751210027,7.58346861,137.47,137.36,45.0]
["bitfinex","SOLUSD",1720751210028,14.85776861,137.47,137.36,45.0]
["bitfinex","SOLUSD",1720751210237,14.85776861,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720751210737,7.58346861,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720751211054,7.58346861,137.47,137.35,6.0382]
["bitfinex","SOLUSD",1720751211228,7.2758,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1720751211543,7.2749,137.46,137.38,7.279]
["bitfinex","SOLUSD",1720751212239,7.58346861,137.47,137.35,6.0382]
["bitfinex","SOLUSD",1720751212822,14.85776861,137.47,137.39,7.2783]
["bitfinex","SOLUSD",1720751213147,7.2748,137.46,137.39,18.1955]
["bitfinex","SOLUSD",1720751213522,7.2754,137.45,137.36,18.1997]
["bitfinex","SOLUSD",1720751214024,7.2754,137.45,137.37,7.2793]
["bitfinex","SOLUSD",1720751214226,7.58346861,137.47,137.36,18.1997]
["bitfinex","SOLUSD",1720751214424,7.2755,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1720751215442,0.17,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1720751216035,7.57917078,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1720751216234,7.57917078,137.43,137.36,25.4797]
["bitfinex","SOLUSD",1720751217041,14.85567078,137.43,137.36,18.1997]
["bitfinex","SOLUSD",1720751217229,15.4684,137.42,137.36,25.4797]
["bitfinex","SOLUSD",1720751218040,15.4684,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1720751218345,15.2984,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1720751218544,15.2984,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720751219044,15.2984,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720751219222,7.57917078,137.43,137.38,18.1967]
["bitfinex","SOLUSD",1720751219642,7.57917078,137.43,137.4,7.2775]
["bitfinex","SOLUSD",1720751220048,7.57917078,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1720751220236,7.57917078,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1720751220438,7.57917078,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1720751220640,6.3733,137.48,137.43,18.1906]
["bitfinex","SOLUSD",1720751220857,7.57725198,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720751221264,7.57725198,137.46,137.4,25.4721]
["bitfinex","SOLUSD",1720751221564,7.57725198,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720751221735,7.57725198,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1720751222355,7.57725198,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1720751222729,7.57725198,137.46,137.42,25.4687]
["bitfinex","SOLUSD",1720751222931,7.57725198,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720751223149,7.57725198,137.46,137.39,18.1957]
["bitfinex","SOLUSD",1720751223539,7.57725198,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720751223843,7.57725198,137.46,137.37,10.50459383]
["bitfinex","SOLUSD",1720751224149,7.57725198,137.46,137.43,18.1907]
["bitfinex","SOLUSD",1720751224748,7.57725198,137.46,137.43,25.4669]
["bitfinex","SOLUSD",1720751227062,7.57725198,137.46,137.43,18.1907]
["bitfinex","SOLUSD",1720751227552,7.57725198,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1720751229028,7.57725198,137.46,137.4,18.1939]
["bitfinex","SOLUSD",1720751230340,36.09725198,137.46,137.38,7.2786]
["bitfinex","SOLUSD",1720751230546,0.17,137.45,137.38,7.2786]
["bitfinex","SOLUSD",1720751231148,7.58048356,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1720751231360,7.58048356,137.44,137.37,25.4773]
["bitfinex","SOLUSD",1720751231862,15.5385,137.43,137.37,18.1979]
["bitfinex","SOLUSD",1720751232151,28.52,137.4,137.33,25.4854]
["bitfinex","SOLUSD",1720751232356,28.52,137.4,137.33,18.2037]
["bitfinex","SOLUSD",1720751232539,28.52,137.4,137.33,25.485]
["bitfinex","SOLUSD",1720751232739,28.52,137.4,137.34,7.281]
["bitfinex","SOLUSD",1720751232949,28.52,137.4,137.33,25.4853]
["bitfinex","SOLUSD",1720751234865,28.52,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1720751234866,35.798,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1720751235035,7.6185,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1720751235363,28.52,137.38,137.3,25.4906]
["bitfinex","SOLUSD",1720751235962,35.7991,137.38,137.3,25.4906]
["bitfinex","SOLUSD",1720751236155,28.52,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1720751236468,28.52,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1720751236665,28.52,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1720751236875,31.44629958,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1720751237037,0.34,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1720751237235,0.17,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1720751237437,28.52,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720751237650,6.648,137.42,137.34,18.2017]
["bitfinex","SOLUSD",1720751237863,6.648,137.42,137.36,18.1997]
["bitfinex","SOLUSD",1720751238464,35.168,137.42,137.36,25.4798]
["bitfinex","SOLUSD",1720751238673,35.168,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1720751238837,15.5385,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1720751239037,15.5385,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720751239231,15.5385,137.43,137.38,18.1971]
["bitfinex","SOLUSD",1720751239455,7.58048356,137.44,137.38,18.1971]
["bitfinex","SOLUSD",1720751239659,7.58048356,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1720751239862,7.58048356,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1720751240073,15.4263,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1720751240239,15.4263,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720751241061,15.4263,137.47,137.42,25.4682]
["bitfinex","SOLUSD",1720751241378,15.4263,137.47,137.39,18.1957]
["bitfinex","SOLUSD",1720751241664,15.4263,137.47,137.39,25.4741]
["bitfinex","SOLUSD",1720751241665,28.52,137.46,137.39,25.4741]
["bitfinex","SOLUSD",1720751242048,28.52,137.46,137.39,18.1957]
["bitfinex","SOLUSD",1720751242049,35.7948,137.46,137.39,18.1957]
["bitfinex","SOLUSD",1720751242439,35.796,137.44,137.36,18.1999]
["bitfinex","SOLUSD",1720751242771,0.17,137.43,137.36,25.4797]
["bitfinex","SOLUSD",1720751243062,0.34,137.43,137.36,25.4797]
["bitfinex","SOLUSD",1720751243248,6.5158,137.43,137.36,25.4797]
["bitfinex","SOLUSD",1720751243440,6.5158,137.43,137.36,18.1999]
["bitfinex","SOLUSD",1720751243441,13.7922,137.43,137.36,18.1999]
["bitfinex","SOLUSD",1720751243651,7.2769,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1720751243945,16.5125,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720751244741,23.7899,137.41,137.33,25.4854]
["bitfinex","SOLUSD",1720751244953,16.5125,137.41,137.3,24.5526]
["bitfinex","SOLUSD",1720751245153,20.17,137.4,137.31,7.2823]
["bitfinex","SOLUSD",1720751245363,0.17,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1720751246449,20.17,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1720751246866,20.17,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720751247367,0.17,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720751247571,7.618,137.4,137.32,25.4867]
["bitfinex","SOLUSD",1720751249265,7.2788,137.39,137.32,18.2046]
["bitfinex","SOLUSD",1720751249438,0.34,137.38,137.32,18.2046]
["bitfinex","SOLUSD",1720751249643,0.34,137.38,137.32,25.4867]
["bitfinex","SOLUSD",1720751249855,20.0,137.39,137.32,25.4867]
["bitfinex","SOLUSD",1720751250045,7.2803,137.36,137.2,16.1335]
["bitfinex","SOLUSD",1720751250258,27.4508,137.35,137.2,6.1335]
["bitfinex","SOLUSD",1720751250570,0.34,137.34,137.21,10.0]
["bitfinex","SOLUSD",1720751250767,27.58498934,137.35,137.21,10.0]
["bitfinex","SOLUSD",1720751250947,27.58498934,137.35,137.23,10.0]
["bitfinex","SOLUSD",1720751251349,27.58498934,137.35,137.29,7.2834]
["bitfinex","SOLUSD",1720751251768,27.58498934,137.35,137.28,18.2104]
["bitfinex","SOLUSD",1720751251946,34.86558934,137.35,137.28,25.4943]
["bitfinex","SOLUSD",1720751252349,7.58498934,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720751252861,7.58498934,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720751253164,7.58498934,137.35,137.26,18.2128]
["bitfinex","SOLUSD",1720751253348,7.58498934,137.35,137.28,18.21]
["bitfinex","SOLUSD",1720751253875,7.58498934,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720751254081,7.58498934,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720751254571,7.58498934,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1720751254757,7.58498934,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1720751255069,7.58498934,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1720751255654,7.58498934,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720751256353,7.58498934,137.35,137.27,24.5954]
["bitfinex","SOLUSD",1720751256560,7.58498934,137.35,137.28,7.284]
["bitfinex","SOLUSD",1720751257056,7.58498934,137.35,137.29,18.209]
["bitfinex","SOLUSD",1720751257563,7.58498934,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720751258174,14.86568934,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1720751258350,14.86578934,137.35,137.27,7.2849]
["bitfinex","SOLUSD",1720751258553,7.2812,137.34,137.26,25.4981]
["bitfinex","SOLUSD",1720751258766,0.34,137.33,137.26,25.4981]
["bitfinex","SOLUSD",1720751259567,0.34,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720751260064,0.34,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720751260457,7.6212,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720751260864,7.58239144,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720751261872,7.58239144,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720751265462,7.58239144,137.33,137.25,6.2013]
["bitfinex","SOLUSD",1720751265680,7.58239144,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1720751265989,28.948,137.38,137.3,7.2829]
["bitfinex","SOLUSD",1720751266278,7.57687719,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720751266463,7.2796,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1720751266657,14.8564722,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1720751267978,7.2802,137.36,137.28,25.4946]
["bitfinex","SOLUSD",1720751268168,7.2806,137.35,137.28,25.4946]
["bitfinex","SOLUSD",1720751268376,7.6202,137.36,137.28,25.4946]
["bitfinex","SOLUSD",1720751268888,7.2807,137.35,137.28,18.2104]
["bitfinex","SOLUSD",1720751269174,0.34,137.34,137.28,18.2104]
["bitfinex","SOLUSD",1720751269380,0.34,137.34,137.28,25.4945]
["bitfinex","SOLUSD",1720751269589,0.17,137.34,137.28,25.4945]
["bitfinex","SOLUSD",1720751269798,0.17,137.34,137.28,18.2104]
["bitfinex","SOLUSD",1720751270284,0.17,137.34,137.28,25.4947]
["bitfinex","SOLUSD",1720751270489,0.34,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720751270664,27.6201,137.36,137.28,18.2104]
["bitfinex","SOLUSD",1720751271259,7.2813,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720751271571,7.2808,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1720751271766,0.34,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720751272468,7.6213,137.34,137.25,18.2145]
["bitfinex","SOLUSD",1720751272779,0.34,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720751272989,0.34,137.34,137.22,34.9204]
["bitfinex","SOLUSD",1720751273188,0.34,137.35,137.24,45.0]
["bitfinex","SOLUSD",1720751273481,0.34,137.35,137.29,18.2092]
["bitfinex","SOLUSD",1720751273888,0.34,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720751274073,7.6207,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1720751275800,0.34,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720751276486,0.34,137.35,137.28,25.4947]
["bitfinex","SOLUSD",1720751276779,7.6206,137.35,137.28,25.4947]
["bitfinex","SOLUSD",1720751276977,7.58803448,137.34,137.28,25.4947]
["bitfinex","SOLUSD",1720751278314,7.58803448,137.34,137.28,18.2105]
["bitfinex","SOLUSD",1720751278701,7.58803448,137.34,137.28,25.4948]
["bitfinex","SOLUSD",1720751280090,7.58803448,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1720751280795,7.58803448,137.34,137.3,18.2076]
["bitfinex","SOLUSD",1720751281300,7.58803448,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720751281506,7.58803448,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720751283099,7.58803448,137.34,137.27,25.4961]
["bitfinex","SOLUSD",1720751284392,0.17,137.33,137.27,25.496]
["bitfinex","SOLUSD",1720751284604,15.891,137.32,137.27,25.496]
["bitfinex","SOLUSD",1720751284904,15.891,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720751285200,15.891,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720751285406,15.891,137.32,137.27,18.2113]
["bitfinex","SOLUSD",1720751285601,15.891,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720751285804,15.891,137.32,137.27,25.4961]
["bitfinex","SOLUSD",1720751286104,15.891,137.32,137.27,18.2113]
["bitfinex","SOLUSD",1720751286295,15.891,137.32,137.25,7.2855]
["bitfinex","SOLUSD",1720751286493,15.891,137.32,137.24,18.2158]
["bitfinex","SOLUSD",1720751286704,6.2954,137.31,137.24,18.2158]
["bitfinex","SOLUSD",1720751286893,6.2954,137.31,137.26,7.285]
["bitfinex","SOLUSD",1720751287288,7.58838744,137.3,137.26,18.2125]
["bitfinex","SOLUSD",1720751287488,7.58838744,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1720751287810,7.58838744,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1720751287982,7.58838744,137.3,137.26,25.4978]
["bitfinex","SOLUSD",1720751288507,7.58838744,137.3,137.26,18.2125]
["bitfinex","SOLUSD",1720751289401,7.58838744,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1720751290086,7.58838744,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1720751290679,7.58838744,137.3,137.21,2.90265108]
["bitfinex","SOLUSD",1720751290886,7.58838744,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1720751291201,7.58838744,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720751291394,7.58838744,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1720751291593,7.58838744,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1720751291910,7.58838744,137.3,137.27,25.4966]
["bitfinex","SOLUSD",1720751292290,7.58838744,137.3,137.27,18.2117]
["bitfinex","SOLUSD",1720751292807,7.58838744,137.3,137.2,28.57]
["bitfinex","SOLUSD",1720751292990,7.58838744,137.3,137.21,45.0]
["bitfinex","SOLUSD",1720751293395,7.58838744,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1720751294814,7.58838744,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1720751294988,7.58838744,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1720751295185,15.891,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720751295394,15.891,137.32,137.28,25.4946]
["bitfinex","SOLUSD",1720751295612,7.59575479,137.31,137.28,25.4946]
["bitfinex","SOLUSD",1720751296325,7.59575479,137.31,137.28,18.2104]
["bitfinex","SOLUSD",1720751296809,7.59575479,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720751297309,7.59575479,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720751297608,7.59575479,137.31,137.06,23.77188115]
["bitfinex","SOLUSD",1720751297609,20.8977,137.3,137.23,1.41538658]
["bitfinex","SOLUSD",1720751297816,21.2377,137.3,137.2,1.41538658]
["bitfinex","SOLUSD",1720751298113,7.59575479,137.31,137.21,44.6355]
["bitfinex","SOLUSD",1720751298412,7.59575479,137.31,137.22,1.41518028]
["bitfinex","SOLUSD",1720751298891,7.59575479,137.31,137.22,46.41518028]
["bitfinex","SOLUSD",1720751301696,7.59575479,137.31,137.23,0.17]
["bitfinex","SOLUSD",1720751301918,7.59575479,137.31,137.23,1.58497414]
["bitfinex","SOLUSD",1720751302436,7.59575479,137.31,137.23,0.17]
["bitfinex","SOLUSD",1720751302715,14.4674,137.39,137.27,38.57]
["bitfinex","SOLUSD",1720751302913,7.59654105,137.35,137.28,0.34]
["bitfinex","SOLUSD",1720751303122,14.4674,137.39,137.29,38.57]
["bitfinex","SOLUSD",1720751303416,7.59568841,137.4,137.32,15.0766]
["bitfinex","SOLUSD",1720751303632,7.59568841,137.4,137.33,73.74]
["bitfinex","SOLUSD",1720751303917,14.4674,137.43,137.33,73.74]
["bitfinex","SOLUSD",1720751304111,22.06377471,137.43,137.33,73.74]
["bitfinex","SOLUSD",1720751304706,22.06377471,137.43,137.33,73.57]
["bitfinex","SOLUSD",1720751305211,9.50515891,137.42,137.36,28.57]
["bitfinex","SOLUSD",1720751305412,20.9369,137.5,137.38,28.57]
["bitfinex","SOLUSD",1720751305718,20.9369,137.5,137.39,45.0]
["bitfinex","SOLUSD",1720751305719,7.59470085,137.47,137.39,45.0]
["bitfinex","SOLUSD",1720751305902,7.2734,137.49,137.39,45.0]
["bitfinex","SOLUSD",1720751306108,9.50269501,137.48,137.39,45.0]
["bitfinex","SOLUSD",1720751306309,7.59466555,137.46,137.35,16.4802]
["bitfinex","SOLUSD",1720751306502,7.2748,137.46,137.36,45.0]
["bitfinex","SOLUSD",1720751306905,14.4674,137.44,137.36,45.0]
["bitfinex","SOLUSD",1720751307111,14.4674,137.44,137.35,16.4802]
["bitfinex","SOLUSD",1720751307517,0.17,137.43,137.34,6.5919]
["bitfinex","SOLUSD",1720751307805,0.17,137.43,137.32,15.7271]
["bitfinex","SOLUSD",1720751307806,7.6165,137.43,137.32,15.7271]
["bitfinex","SOLUSD",1720751308029,28.57,137.42,137.32,15.7271]
["bitfinex","SOLUSD",1720751308405,35.8471,137.42,137.32,15.7271]
["bitfinex","SOLUSD",1720751308723,0.17,137.41,137.32,15.7271]
["bitfinex","SOLUSD",1720751309321,7.6177,137.41,137.32,15.7271]
["bitfinex","SOLUSD",1720751309901,0.34,137.41,137.3,6.1689]
["bitfinex","SOLUSD",1720751310617,0.34,137.41,137.31,45.0]
["bitfinex","SOLUSD",1720751311239,7.2782,137.4,137.31,45.0]
["bitfinex","SOLUSD",1720751311820,7.6175,137.41,137.31,45.0]
["bitfinex","SOLUSD",1720751312028,20.8022,137.44,137.31,45.0]
["bitfinex","SOLUSD",1720751312198,49.3722,137.44,137.31,73.57]
["bitfinex","SOLUSD",1720751312521,20.8022,137.44,137.33,28.57]
["bitfinex","SOLUSD",1720751312729,20.8022,137.44,137.34,55.34]
["bitfinex","SOLUSD",1720751312904,20.8022,137.44,137.34,56.79281034]
["bitfinex","SOLUSD",1720751314116,20.8022,137.44,137.34,46.45281034]
["bitfinex","SOLUSD",1720751314714,20.8022,137.44,137.35,1.45270456]
["bitfinex","SOLUSD",1720751314917,20.8022,137.44,137.36,1.4525988]
["bitfinex","SOLUSD",1720751315324,20.8022,137.44,137.36,46.4525988]
["bitfinex","SOLUSD",1720751316518,7.5961636,137.47,137.36,52.7001988]
["bitfinex","SOLUSD",1720751316827,27.888,137.48,137.36,52.7001988]
["bitfinex","SOLUSD",1720751317030,7.58724267,137.46,137.37,10.34]
["bitfinex","SOLUSD",1720751317225,7.58724267,137.46,137.38,46.4551477]
["bitfinex","SOLUSD",1720751318432,7.58724267,137.46,137.39,1.45511511]
["bitfinex","SOLUSD",1720751318612,14.86204267,137.46,137.39,1.45511511]
["bitfinex","SOLUSD",1720751318812,14.86224267,137.46,137.37,1.45500931]
["bitfinex","SOLUSD",1720751319007,7.2754,137.45,137.37,1.45500931]
["bitfinex","SOLUSD",1720751319929,7.58724267,137.46,137.37,1.45500931]
["bitfinex","SOLUSD",1720751319930,7.2759,137.44,137.37,1.45500931]
["bitfinex","SOLUSD",1720751320429,7.276,137.44,137.32,15.7094]
["bitfinex","SOLUSD",1720751320611,7.58724267,137.46,137.32,15.7094]
["bitfinex","SOLUSD",1720751320813,7.2762,137.44,137.33,45.0]
["bitfinex","SOLUSD",1720751321033,7.58724267,137.46,137.34,0.17]
["bitfinex","SOLUSD",1720751321231,14.86234267,137.46,137.34,0.34]
["bitfinex","SOLUSD",1720751321443,7.2754,137.45,137.34,0.34]
["bitfinex","SOLUSD",1720751321733,14.86214267,137.46,137.35,1.45557293]
["bitfinex","SOLUSD",1720751321910,7.2753,137.45,137.36,1.45546696]
["bitfinex","SOLUSD",1720751322234,14.86224267,137.46,137.36,1.45546696]
["bitfinex","SOLUSD",1720751322828,14.86224267,137.46,137.37,1.455361]
["bitfinex","SOLUSD",1720751323627,7.2753,137.45,137.37,1.455361]
["bitfinex","SOLUSD",1720751323936,7.2753,137.45,137.34,1.79556036]
["bitfinex","SOLUSD",1720751324831,14.86204267,137.46,137.34,1.79556036]
["bitfinex","SOLUSD",1720751325015,14.86204267,137.46,137.35,10.0]
["bitfinex","SOLUSD",1720751325205,14.86204267,137.46,137.36,46.45534877]
["bitfinex","SOLUSD",1720751326837,7.2757,137.45,137.36,46.45534877]
["bitfinex","SOLUSD",1720751327034,7.2757,137.45,137.37,1.45524295]
["bitfinex","SOLUSD",1720751327515,7.59135476,137.44,137.37,1.45524295]
["bitfinex","SOLUSD",1720751327835,14.86735476,137.44,137.36,45.0]
["bitfinex","SOLUSD",1720751328044,7.2771,137.42,137.32,15.7094]
["bitfinex","SOLUSD",1720751328217,7.2768,137.43,137.32,15.7094]
["bitfinex","SOLUSD",1720751328541,7.4468,137.43,137.32,15.7094]
["bitfinex","SOLUSD",1720751329333,7.277,137.42,137.32,15.7094]
["bitfinex","SOLUSD",1720751329716,7.4465,137.43,137.32,15.7094]
["bitfinex","SOLUSD",1720751329922,7.277,137.42,137.32,15.7094]
["bitfinex","SOLUSD",1720751331330,7.4476,137.41,137.32,15.7094]
["bitfinex","SOLUSD",1720751331519,7.2776,137.41,137.33,45.0]
["bitfinex","SOLUSD",1720751332321,7.2782,137.4,137.32,15.7094]
["bitfinex","SOLUSD",1720751332524,0.17,137.39,137.32,15.7094]
["bitfinex","SOLUSD",1720751332828,0.34,137.39,137.32,15.7094]
["bitfinex","SOLUSD",1720751333446,7.6187,137.39,137.32,15.7094]
["bitfinex","SOLUSD",1720751333627,7.6187,137.39,137.29,15.9386]
["bitfinex","SOLUSD",1720751334339,0.34,137.39,137.29,15.9386]
["bitfinex","SOLUSD",1720751334545,0.17,137.38,137.29,15.9386]
["bitfinex","SOLUSD",1720751334841,35.8485,137.39,137.29,15.9386]
["bitfinex","SOLUSD",1720751335050,7.6192,137.38,137.29,15.9386]
["bitfinex","SOLUSD",1720751335542,0.34,137.38,137.29,15.9386]
["bitfinex","SOLUSD",1720751336931,28.57,137.39,137.29,15.9386]
["bitfinex","SOLUSD",1720751337133,20.0,137.4,137.3,45.0]
["bitfinex","SOLUSD",1720751337343,0.17,137.39,137.3,45.0]
["bitfinex","SOLUSD",1720751337522,0.34,137.4,137.3,45.0]
["bitfinex","SOLUSD",1720751337841,7.58734873,137.38,137.3,45.0]
["bitfinex","SOLUSD",1720751338351,7.58734873,137.38,137.3,73.57]
["bitfinex","SOLUSD",1720751338530,35.8463,137.44,137.31,6.2462]
["bitfinex","SOLUSD",1720751338728,35.8463,137.44,137.32,45.62540714]
["bitfinex","SOLUSD",1720751338729,7.58656075,137.4,137.32,45.62540714]
["bitfinex","SOLUSD",1720751338941,7.58656075,137.4,137.34,16.6005]
["bitfinex","SOLUSD",1720751339234,7.58695157,137.4,137.36,6.1537]
["bitfinex","SOLUSD",1720751339741,7.58695157,137.4,137.37,45.0]
["bitfinex","SOLUSD",1720751345341,7.58695157,137.4,137.36,6.1537]
["bitfinex","SOLUSD",1720751347625,7.58695157,137.4,137.29,25.3775]
["bitfinex","SOLUSD",1720751348630,7.58695157,137.4,137.29,15.3775]
["bitfinex","SOLUSD",1720751350049,7.58695157,137.4,137.3,10.0]
["bitfinex","SOLUSD",1720751350253,7.58695157,137.4,137.33,6.4759]
["bitfinex","SOLUSD",1720751350556,7.58695157,137.4,137.34,61.5193]
["bitfinex","SOLUSD",1720751350725,7.58695157,137.4,137.34,71.5193]
["bitfinex","SOLUSD",1720751352042,7.58695157,137.4,137.34,61.5193]
["bitfinex","SOLUSD",1720751354975,7.58695157,137.4,137.34,16.5193]
["bitfinex","SOLUSD",1720751357470,7.58695157,137.4,137.3,21.4051]
["bitfinex","SOLUSD",1720751358872,7.58695157,137.4,137.31,45.0]
["bitfinex","SOLUSD",1720751361472,7.58695157,137.4,137.31,55.0]
["bitfinex","SOLUSD",1720751362058,7.58695157,137.4,137.32,0.34]
["bitfinex","SOLUSD",1720751363868,7.58695157,137.4,137.33,10.0]
["bitfinex","SOLUSD",1720751364071,7.58695157,137.4,137.34,45.0]
["bitfinex","SOLUSD",1720751365378,7.58695157,137.4,137.36,16.3117]
["bitfinex","SOLUSD",1720751365571,7.58695157,137.4,137.37,46.09930478]
["bitfinex","SOLUSD",1720751366256,7.58695157,137.4,137.37,45.0]
["bitfinex","SOLUSD",1720751379171,7.58695157,137.4,137.33,44.1554]
["bitfinex","SOLUSD",1720751380583,7.58695157,137.4,137.34,45.0]
["bitfinex","SOLUSD",1720751384488,7.58695157,137.4,137.35,0.60861738]
["bitfinex","SOLUSD",1720751384788,7.58695157,137.4,137.39,14.26]
["bitfinex","SOLUSD",1720751386465,7.58695157,137.4,137.39,59.26]
["bitfinex","SOLUSD",1720751386665,7.58695157,137.4,137.39,45.0]
["bitfinex","SOLUSD",1720751386871,7.58695157,137.4,137.39,59.26]
["bitfinex","SOLUSD",1720751390562,7.58695157,137.4,137.39,45.0]
["bitfinex","SOLUSD",1720751390786,7.58695157,137.4,137.39,14.26]
["bitfinex","SOLUSD",1720751393698,7.58695157,137.4,137.39,59.26]
["bitfinex","SOLUSD",1720751400919,14.4674,137.46,137.39,59.26]
["bitfinex","SOLUSD",1720751401101,14.26,137.45,137.4,60.71516109]
["bitfinex","SOLUSD",1720751401579,14.26,137.45,137.41,1.45527827]
["bitfinex","SOLUSD",1720751401779,14.26,137.45,137.4,59.26]
["bitfinex","SOLUSD",1720751402101,14.26,137.45,137.4,45.0]
["bitfinex","SOLUSD",1720751402502,14.26,137.45,137.39,14.26]
["bitfinex","SOLUSD",1720751403099,22.04973537,137.46,137.4,14.26]
["bitfinex","SOLUSD",1720751403302,22.04973537,137.46,137.41,45.0]
["bitfinex","SOLUSD",1720751403485,22.04973537,137.46,137.41,59.26]
["bitfinex","SOLUSD",1720751405604,22.04973537,137.46,137.42,14.26]
["bitfinex","SOLUSD",1720751406797,7.58233537,137.46,137.41,69.26]
["bitfinex","SOLUSD",1720751406999,28.7274,137.53,137.45,14.26]
["bitfinex","SOLUSD",1720751407191,14.04555458,137.52,137.49,14.26]
["bitfinex","SOLUSD",1720751407395,7.57849185,137.52,137.5,14.26]
["bitfinex","SOLUSD",1720751407599,14.4674,137.53,137.49,14.26]
["bitfinex","SOLUSD",1720751408281,14.4674,137.53,137.48,14.26]
["bitfinex","SOLUSD",1720751408600,28.7274,137.53,137.48,14.26]
["bitfinex","SOLUSD",1720751408905,14.26,137.52,137.47,14.26]
["bitfinex","SOLUSD",1720751409478,14.26,137.52,137.44,16.2008]
["bitfinex","SOLUSD",1720751409696,14.26,137.52,137.47,14.26]
["bitfinex","SOLUSD",1720751410611,14.4674,137.53,137.42,6.0138]
["bitfinex","SOLUSD",1720751410797,0.34,137.52,137.42,6.0138]
["bitfinex","SOLUSD",1720751411298,0.34,137.52,137.4,43.9802]
["bitfinex","SOLUSD",1720751411601,0.34,137.52,137.38,266.44]
["bitfinex","SOLUSD",1720751411602,6.4222,137.49,137.38,266.44]
["bitfinex","SOLUSD",1720751411810,6.4222,137.49,137.38,6.14]
["bitfinex","SOLUSD",1720751412807,13.6954,137.49,137.38,6.14]
["bitfinex","SOLUSD",1720751412988,13.6954,137.49,137.39,45.0]
["bitfinex","SOLUSD",1720751413187,6.4222,137.49,137.39,45.0]
["bitfinex","SOLUSD",1720751414204,14.4674,137.48,137.39,45.0]
["bitfinex","SOLUSD",1720751415105,14.4674,137.48,137.4,0.96111915]
["bitfinex","SOLUSD",1720751415292,14.4674,137.48,137.41,1.45164379]
["bitfinex","SOLUSD",1720751415480,14.4674,137.48,137.39,45.0]
["bitfinex","SOLUSD",1720751418293,7.58448956,137.47,137.39,45.0]
["bitfinex","SOLUSD",1720751418807,7.58448956,137.47,137.34,21.4709]
["bitfinex","SOLUSD",1720751419116,0.17,137.46,137.34,49.9709]
["bitfinex","SOLUSD",1720751420090,0.17,137.46,137.34,21.4709]
["bitfinex","SOLUSD",1720751420286,0.34,137.46,137.34,21.4709]
["bitfinex","SOLUSD",1720751420610,0.17,137.46,137.34,21.4709]
["bitfinex","SOLUSD",1720751421009,7.58448956,137.47,137.34,21.4709]
["bitfinex","SOLUSD",1720751421202,7.58448956,137.47,137.36,28.5]
["bitfinex","SOLUSD",1720751421397,7.58448956,137.47,137.37,45.0]
["bitfinex","SOLUSD",1720751425114,7.58448956,137.47,137.39,28.5]
["bitfinex","SOLUSD",1720751425305,7.58448956,137.47,137.4,45.0]
["bitfinex","SOLUSD",1720751426091,7.58448956,137.47,137.4,71.0373]
["bitfinex","SOLUSD",1720751426293,7.58448956,137.47,137.41,0.34]
["bitfinex","SOLUSD",1720751426494,14.4674,137.48,137.41,0.34]
["bitfinex","SOLUSD",1720751427115,14.4674,137.48,137.41,28.84]
["bitfinex","SOLUSD",1720751427428,22.04981363,137.5,137.42,45.0]
["bitfinex","SOLUSD",1720751427721,22.04981363,137.5,137.42,65.0]
["bitfinex","SOLUSD",1720751429122,22.04981363,137.5,137.43,0.34]
["bitfinex","SOLUSD",1720751429123,7.58241363,137.5,137.43,0.34]
["bitfinex","SOLUSD",1720751429615,14.4674,137.53,137.44,38.5]
["bitfinex","SOLUSD",1720751429913,14.4674,137.53,137.45,45.0]
["bitfinex","SOLUSD",1720751430818,14.4674,137.53,137.49,14.24]
["bitfinex","SOLUSD",1720751432205,28.7074,137.53,137.48,14.24]
["bitfinex","SOLUSD",1720751432708,28.7074,137.53,137.45,45.0]
["bitfinex","SOLUSD",1720751432709,14.4674,137.53,137.45,45.0]
["bitfinex","SOLUSD",1720751440324,7.59356908,137.52,137.45,45.0]
["bitfinex","SOLUSD",1720751447817,7.59356908,137.52,137.42,20.0]
["bitfinex","SOLUSD",1720751449229,7.59356908,137.52,137.43,45.0]
["bitfinex","SOLUSD",1720751450124,7.59356908,137.52,137.44,28.49]
["bitfinex","SOLUSD",1720751450436,7.59356908,137.52,137.47,28.49]
["bitfinex","SOLUSD",1720751450614,6.3718,137.55,137.48,46.45404032]
["bitfinex","SOLUSD",1720751450922,7.58868827,137.56,137.49,1.45393459]
["bitfinex","SOLUSD",1720751453508,7.58868827,137.56,137.49,49.94393459]
["bitfinex","SOLUSD",1720751453713,7.58868827,137.56,137.5,45.0]
["bitfinex","SOLUSD",1720751453929,7.58868827,137.56,137.51,1.45390936]
["bitfinex","SOLUSD",1720751454132,7.58868827,137.56,137.52,1.45380363]
["bitfinex","SOLUSD",1720751454535,7.58868827,137.56,137.54,14.23]
["bitfinex","SOLUSD",1720751454908,7.58868827,137.56,137.55,15.68348668]
["bitfinex","SOLUSD",1720751455127,14.4674,137.6,137.55,59.23]
["bitfinex","SOLUSD",1720751455329,14.4674,137.6,137.56,15.68358652]
["bitfinex","SOLUSD",1720751455533,7.59229588,137.6,137.58,14.23]
["bitfinex","SOLUSD",1720751456034,14.23,137.63,137.58,14.23]
["bitfinex","SOLUSD",1720751456236,7.59140285,137.62,137.57,15.68348084]
["bitfinex","SOLUSD",1720751456418,7.59140285,137.62,137.58,1.45350272]
["bitfinex","SOLUSD",1720751457515,7.59140285,137.62,137.59,14.23]
["bitfinex","SOLUSD",1720751457724,7.59140285,137.62,137.6,1.45323343]
["bitfinex","SOLUSD",1720751457933,14.23,137.61,137.51,21.9106]
["bitfinex","SOLUSD",1720751458236,14.4674,137.6,137.51,21.9106]
["bitfinex","SOLUSD",1720751458437,14.23,137.57,137.51,36.1406]
["bitfinex","SOLUSD",1720751458628,14.4674,137.6,137.47,22.5115]
["bitfinex","SOLUSD",1720751458815,14.23,137.53,137.47,22.5115]
["bitfinex","SOLUSD",1720751459013,14.23,137.52,137.47,30.4466]
["bitfinex","SOLUSD",1720751459331,14.23,137.52,137.44,15.0666]
["bitfinex","SOLUSD",1720751459519,14.23,137.52,137.47,14.23]
["bitfinex","SOLUSD",1720751459719,14.23,137.53,137.48,15.68262311]
["bitfinex","SOLUSD",1720751459925,14.23,137.53,137.48,14.23]
["bitfinex","SOLUSD",1720751460117,14.23,137.52,137.47,14.23]
["bitfinex","SOLUSD",1720751460637,14.4674,137.54,137.44,15.0666]
["bitfinex","SOLUSD",1720751461024,14.4674,137.54,137.45,1.45156018]
["bitfinex","SOLUSD",1720751461222,14.4674,137.54,137.46,1.4514546]
["bitfinex","SOLUSD",1720751462117,14.4674,137.54,137.44,15.0666]
["bitfinex","SOLUSD",1720751462819,14.4674,137.54,137.45,45.0]
["bitfinex","SOLUSD",1720751466445,22.06443537,137.54,137.46,0.17]
["bitfinex","SOLUSD",1720751466751,7.59703537,137.54,137.46,0.34]
["bitfinex","SOLUSD",1720751467131,6.6354,137.55,137.46,0.34]
["bitfinex","SOLUSD",1720751467927,6.6354,137.55,137.45,28.5]
["bitfinex","SOLUSD",1720751468624,7.59690503,137.56,137.46,30.34]
["bitfinex","SOLUSD",1720751468953,7.59690503,137.56,137.46,20.34]
["bitfinex","SOLUSD",1720751469460,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751472429,9.50243072,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751472630,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751472825,9.50243013,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751473047,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751473240,9.50166512,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751473455,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751473629,9.50166512,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751473836,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751474036,9.50166596,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751474339,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751474635,9.50166596,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751474836,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751475052,9.50162883,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751475248,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751475454,9.50162804,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751475654,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751475862,9.50129495,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751476047,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751477066,9.50111684,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751477237,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751477757,9.50126525,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751477967,7.59690503,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720751478155,9.50139098,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751478463,7.56991508,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751479046,0.17,137.54,137.44,15.0666]
["bitfinex","SOLUSD",1720751479958,9.50222023,137.53,137.44,15.0666]
["bitfinex","SOLUSD",1720751480140,0.17,137.54,137.44,15.0666]
["bitfinex","SOLUSD",1720751480460,9.50222738,137.53,137.45,45.0]
["bitfinex","SOLUSD",1720751480636,0.17,137.54,137.45,1.45461748]
["bitfinex","SOLUSD",1720751480837,9.50226362,137.53,137.45,1.45461748]
["bitfinex","SOLUSD",1720751481036,0.34,137.54,137.46,1.45451165]
["bitfinex","SOLUSD",1720751481266,21.081,137.52,137.43,6.1637]
["bitfinex","SOLUSD",1720751481443,7.2728,137.5,137.41,15.509]
["bitfinex","SOLUSD",1720751481653,9.8441812,137.49,137.41,15.509]
["bitfinex","SOLUSD",1720751481854,7.6127,137.51,137.41,15.509]
["bitfinex","SOLUSD",1720751482162,9.50421481,137.5,137.39,6.5135]
["bitfinex","SOLUSD",1720751482463,9.84421481,137.49,137.39,6.5135]
["bitfinex","SOLUSD",1720751482658,0.34,137.49,137.39,6.5135]
["bitfinex","SOLUSD",1720751483042,0.17,137.48,137.39,6.5135]
["bitfinex","SOLUSD",1720751483268,0.34,137.5,137.39,6.5135]
["bitfinex","SOLUSD",1720751483507,9.50449463,137.49,137.39,6.5135]
["bitfinex","SOLUSD",1720751483644,0.34,137.5,137.39,6.5135]
["bitfinex","SOLUSD",1720751483845,9.50448943,137.49,137.39,6.5135]
["bitfinex","SOLUSD",1720751484046,0.17,137.48,137.4,45.0]
["bitfinex","SOLUSD",1720751484466,28.67,137.5,137.4,45.0]
["bitfinex","SOLUSD",1720751484841,28.5,137.5,137.4,45.0]
["bitfinex","SOLUSD",1720751485039,21.081,137.52,137.4,55.0]
["bitfinex","SOLUSD",1720751485351,14.4674,137.52,137.4,83.5]
["bitfinex","SOLUSD",1720751485551,14.4674,137.52,137.41,0.34]
["bitfinex","SOLUSD",1720751485756,14.4674,137.52,137.4,73.5]
["bitfinex","SOLUSD",1720751485940,9.50352562,137.51,137.4,73.5]
["bitfinex","SOLUSD",1720751486135,14.4674,137.52,137.4,73.5]
["bitfinex","SOLUSD",1720751486362,9.50342869,137.51,137.4,73.5]
["bitfinex","SOLUSD",1720751486560,14.4674,137.52,137.4,73.5]
["bitfinex","SOLUSD",1720751486950,14.4674,137.52,137.41,30.17]
["bitfinex","SOLUSD",1720751487151,13.96701508,137.55,137.43,15.2616]
["bitfinex","SOLUSD",1720751487359,9.50276369,137.54,137.45,6.1359]
["bitfinex","SOLUSD",1720751487556,13.96701508,137.55,137.46,46.45115051]
["bitfinex","SOLUSD",1720751487764,9.50215659,137.54,137.46,46.45115051]
["bitfinex","SOLUSD",1720751487976,13.96701508,137.55,137.46,46.45115051]
["bitfinex","SOLUSD",1720751488156,9.50228726,137.54,137.46,46.45115051]
["bitfinex","SOLUSD",1720751488362,13.96701508,137.55,137.46,46.45115051]
["bitfinex","SOLUSD",1720751488561,9.50203881,137.54,137.46,46.45115051]
["bitfinex","SOLUSD",1720751488771,7.57217449,137.54,137.46,46.45115051]
["bitfinex","SOLUSD",1720751489171,7.57217449,137.54,137.45,6.1359]
["bitfinex","SOLUSD",1720751489172,0.17,137.53,137.45,6.1359]
["bitfinex","SOLUSD",1720751489353,0.34,137.53,137.45,6.1359]
["bitfinex","SOLUSD",1720751490056,9.50282613,137.52,137.45,6.1359]
["bitfinex","SOLUSD",1720751490258,7.57217449,137.54,137.46,45.0]
["bitfinex","SOLUSD",1720751490458,9.50238657,137.53,137.46,45.0]
["bitfinex","SOLUSD",1720751490653,7.57217449,137.54,137.46,45.0]
["bitfinex","SOLUSD",1720751490872,9.50256165,137.53,137.46,45.0]
["bitfinex","SOLUSD",1720751491087,14.84297449,137.54,137.45,6.1359]
["bitfinex","SOLUSD",1720751491375,9.84276239,137.53,137.45,6.1359]
["bitfinex","SOLUSD",1720751491576,0.17,137.53,137.45,6.1359]
["bitfinex","SOLUSD",1720751491779,0.34,137.53,137.45,6.1359]
["bitfinex","SOLUSD",1720751491957,0.17,137.53,137.45,6.1359]
["bitfinex","SOLUSD",1720751492384,0.34,137.53,137.45,6.1359]
["bitfinex","SOLUSD",1720751493773,9.50296327,137.52,137.43,15.2616]
["bitfinex","SOLUSD",1720751493989,0.17,137.51,137.43,15.2616]
["bitfinex","SOLUSD",1720751494578,0.34,137.52,137.43,15.2616]
["bitfinex","SOLUSD",1720751494880,7.6118,137.52,137.43,15.2616]
["bitfinex","SOLUSD",1720751495995,36.1118,137.52,137.43,15.2616]
["bitfinex","SOLUSD",1720751496296,28.84,137.52,137.43,15.2616]
["bitfinex","SOLUSD",1720751498523,0.34,137.52,137.43,15.2616]
["bitfinex","SOLUSD",1720751498981,7.6116,137.52,137.43,15.2616]
["bitfinex","SOLUSD",1720751499182,7.57300191,137.51,137.43,15.2616]
["bitfinex","SOLUSD",1720751499685,0.34,137.5,137.43,15.2616]
["bitfinex","SOLUSD",1720751500087,14.8074,137.5,137.41,6.4485]
["bitfinex","SOLUSD",1720751503396,22.0805,137.5,137.39,16.1701]
["bitfinex","SOLUSD",1720751503607,28.5,137.48,137.36,21.7783]
["bitfinex","SOLUSD",1720751504101,0.34,137.47,137.36,21.7783]
["bitfinex","SOLUSD",1720751504706,9.50480328,137.46,137.36,21.7783]
["bitfinex","SOLUSD",1720751504994,9.84480328,137.45,137.36,21.7783]
["bitfinex","SOLUSD",1720751505207,0.34,137.45,137.36,21.7783]
["bitfinex","SOLUSD",1720751505708,35.6138,137.48,137.36,21.7783]
["bitfinex","SOLUSD",1720751506023,28.5,137.45,137.36,21.7783]
["bitfinex","SOLUSD",1720751506173,14.4674,137.44,137.36,21.7783]
["bitfinex","SOLUSD",1720751507199,14.4674,137.44,137.36,15.6566]
["bitfinex","SOLUSD",1720751507770,14.4674,137.44,137.33,21.4833]
["bitfinex","SOLUSD",1720751508076,0.34,137.43,137.33,21.4833]
["bitfinex","SOLUSD",1720751508688,6.5003,137.43,137.33,21.4833]
["bitfinex","SOLUSD",1720751508893,6.1603,137.43,137.33,21.4833]
["bitfinex","SOLUSD",1720751509599,7.57561208,137.42,137.33,21.4833]
["bitfinex","SOLUSD",1720751510031,7.57561208,137.42,137.34,45.0]
["bitfinex","SOLUSD",1720751513333,7.57561208,137.42,137.35,0.17]
["bitfinex","SOLUSD",1720751513826,7.57561208,137.42,137.35,0.34]
["bitfinex","SOLUSD",1720751514621,7.57561208,137.42,137.36,0.68134468]
["bitfinex","SOLUSD",1720751514833,14.4674,137.48,137.37,28.5]
["bitfinex","SOLUSD",1720751515127,6.5697,137.51,137.4,28.5]
["bitfinex","SOLUSD",1720751515324,7.57936699,137.49,137.41,65.85109674]
["bitfinex","SOLUSD",1720751515637,6.35,137.54,137.43,28.5]
["bitfinex","SOLUSD",1720751515803,6.35,137.54,137.44,45.68094808]
["bitfinex","SOLUSD",1720751515804,7.59012735,137.51,137.44,45.68094808]
["bitfinex","SOLUSD",1720751516129,6.35,137.54,137.45,1.03353985]
["bitfinex","SOLUSD",1720751516308,7.59234222,137.52,137.46,1.03346467]
["bitfinex","SOLUSD",1720751516830,6.35,137.54,137.46,1.03346467]
["bitfinex","SOLUSD",1720751517129,13.9335738,137.54,137.46,46.03346467]
["bitfinex","SOLUSD",1720751517930,13.9335738,137.54,137.46,1.03346467]
["bitfinex","SOLUSD",1720751518937,0.34,137.53,137.46,1.03346467]
["bitfinex","SOLUSD",1720751520341,0.34,137.53,137.44,1.08479094]
["bitfinex","SOLUSD",1720751520541,48.84,137.53,137.4,15.6411]
["bitfinex","SOLUSD",1720751520851,35.7722,137.51,137.4,15.6411]
["bitfinex","SOLUSD",1720751521014,0.34,137.5,137.4,15.6411]
["bitfinex","SOLUSD",1720751521833,7.6127,137.5,137.4,15.6411]
["bitfinex","SOLUSD",1720751522033,0.34,137.5,137.4,15.6411]
["bitfinex","SOLUSD",1720751522941,14.4674,137.48,137.38,6.1807]
["bitfinex","SOLUSD",1720751523140,0.34,137.47,137.38,6.1807]
["bitfinex","SOLUSD",1720751523516,55.2163,137.47,137.36,16.4168]
["bitfinex","SOLUSD",1720751524540,35.2163,137.47,137.36,16.4168]
["bitfinex","SOLUSD",1720751524754,35.2163,137.47,137.37,0.71434393]
["bitfinex","SOLUSD",1720751525113,35.2163,137.47,137.37,45.71434393]
["bitfinex","SOLUSD",1720751525524,3.13714894,137.52,137.38,0.17]
["bitfinex","SOLUSD",1720751525525,28.5,137.5,137.38,0.17]
["bitfinex","SOLUSD",1720751525816,20.9916,137.51,137.39,0.71423995]
["bitfinex","SOLUSD",1720751525817,0.17,137.49,137.39,0.71423995]
["bitfinex","SOLUSD",1720751526128,28.4339,137.51,137.4,0.71418797]
["bitfinex","SOLUSD",1720751526129,20.9916,137.51,137.4,0.71418797]
["bitfinex","SOLUSD",1720751527233,23.80664409,137.54,137.42,16.1364]
["bitfinex","SOLUSD",1720751527424,7.58912985,137.5,137.43,0.71403223]
["bitfinex","SOLUSD",1720751527628,20.9916,137.54,137.43,45.71403223]
["bitfinex","SOLUSD",1720751527827,7.58859802,137.5,137.44,0.71398027]
["bitfinex","SOLUSD",1720751528162,20.9916,137.54,137.44,0.71398027]
["bitfinex","SOLUSD",1720751528449,7.58901437,137.49,137.44,0.71398027]
["bitfinex","SOLUSD",1720751528637,28.2622,137.54,137.44,0.71398027]
["bitfinex","SOLUSD",1720751528832,9.50270607,137.53,137.44,0.71398027]
["bitfinex","SOLUSD",1720751529033,7.58903375,137.49,137.44,0.71398027]
["bitfinex","SOLUSD",1720751529228,20.9916,137.54,137.44,0.71398027]
["bitfinex","SOLUSD",1720751529546,7.58847951,137.51,137.44,0.71398027]
["bitfinex","SOLUSD",1720751529839,20.9916,137.54,137.44,0.71398027]
["bitfinex","SOLUSD",1720751530044,7.5881681,137.51,137.44,0.71398027]
["bitfinex","SOLUSD",1720751530243,20.9916,137.54,137.44,0.71398027]
["bitfinex","SOLUSD",1720751530424,14.4674,137.54,137.44,0.71398027]
["bitfinex","SOLUSD",1720751530740,7.58760057,137.52,137.44,0.71398027]
["bitfinex","SOLUSD",1720751532544,7.58760057,137.52,137.45,0.17]
["bitfinex","SOLUSD",1720751532842,42.9674,137.57,137.45,1.05387638]
["bitfinex","SOLUSD",1720751533039,7.58586656,137.53,137.45,1.05387638]
["bitfinex","SOLUSD",1720751533234,42.9674,137.57,137.45,1.05387638]
["bitfinex","SOLUSD",1720751533235,50.2367,137.57,137.45,1.05387638]
["bitfinex","SOLUSD",1720751533558,7.58572198,137.53,137.45,1.05387638]
["bitfinex","SOLUSD",1720751533722,20.0,137.56,137.46,21.8838]
["bitfinex","SOLUSD",1720751533922,20.0,137.56,137.47,45.71377252]
["bitfinex","SOLUSD",1720751534546,7.58627372,137.55,137.47,45.71377252]
["bitfinex","SOLUSD",1720751534740,7.58627372,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751535251,14.85627372,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751535459,0.17,137.54,137.47,45.0]
["bitfinex","SOLUSD",1720751535827,0.17,137.54,137.46,21.8838]
["bitfinex","SOLUSD",1720751536028,0.34,137.54,137.46,21.8838]
["bitfinex","SOLUSD",1720751536328,0.34,137.54,137.47,1.44882634]
["bitfinex","SOLUSD",1720751536532,0.17,137.54,137.47,46.44882634]
["bitfinex","SOLUSD",1720751538246,0.17,137.54,137.46,21.8838]
["bitfinex","SOLUSD",1720751538429,0.34,137.54,137.47,45.0]
["bitfinex","SOLUSD",1720751538952,28.5,137.53,137.46,15.4241]
["bitfinex","SOLUSD",1720751539128,0.34,137.52,137.46,15.4241]
["bitfinex","SOLUSD",1720751539330,0.34,137.54,137.46,15.4241]
["bitfinex","SOLUSD",1720751540049,0.34,137.54,137.47,45.0]
["bitfinex","SOLUSD",1720751541445,0.34,137.54,137.47,46.45281333]
["bitfinex","SOLUSD",1720751542352,7.58627372,137.55,137.47,46.45281333]
["bitfinex","SOLUSD",1720751542723,7.58627372,137.55,137.48,6.5873]
["bitfinex","SOLUSD",1720751542923,7.58627372,137.55,137.49,46.45260199]
["bitfinex","SOLUSD",1720751543536,42.9674,137.6,137.49,46.45260199]
["bitfinex","SOLUSD",1720751543537,14.4674,137.6,137.49,46.45260199]
["bitfinex","SOLUSD",1720751543745,7.58590858,137.57,137.51,15.8072]
["bitfinex","SOLUSD",1720751543944,7.58590858,137.57,137.52,45.0]
["bitfinex","SOLUSD",1720751544148,7.2658,137.63,137.52,45.0]
["bitfinex","SOLUSD",1720751544330,7.58528832,137.58,137.53,6.3727]
["bitfinex","SOLUSD",1720751544532,35.7658,137.63,137.53,6.3727]
["bitfinex","SOLUSD",1720751544844,7.58511664,137.59,137.53,6.3727]
["bitfinex","SOLUSD",1720751545051,9.49979534,137.62,137.53,6.3727]
["bitfinex","SOLUSD",1720751545052,28.5,137.63,137.53,6.3727]
["bitfinex","SOLUSD",1720751545220,9.49983171,137.62,137.53,6.3727]
["bitfinex","SOLUSD",1720751545421,7.58500767,137.59,137.53,6.3727]
["bitfinex","SOLUSD",1720751545633,7.267,137.61,137.53,6.3727]
["bitfinex","SOLUSD",1720751545951,7.58530002,137.58,137.53,6.3727]
["bitfinex","SOLUSD",1720751546121,28.5,137.61,137.54,45.0]
["bitfinex","SOLUSD",1720751546327,7.58337607,137.57,137.54,45.0]
["bitfinex","SOLUSD",1720751546832,28.5,137.63,137.54,45.0]
["bitfinex","SOLUSD",1720751547037,7.58324557,137.57,137.54,46.40800556]
["bitfinex","SOLUSD",1720751547335,7.2665,137.62,137.53,6.3727]
["bitfinex","SOLUSD",1720751547540,7.57509476,137.57,137.54,62.74700556]
["bitfinex","SOLUSD",1720751547844,0.8471998,137.64,137.55,1.4079032]
["bitfinex","SOLUSD",1720751548343,7.5811256,137.62,137.55,1.4079032]
["bitfinex","SOLUSD",1720751550953,7.5811256,137.62,137.54,61.169]
["bitfinex","SOLUSD",1720751555854,0.8471998,137.64,137.56,6.0146]
["bitfinex","SOLUSD",1720751556074,8.43413976,137.64,137.57,45.0]
["bitfinex","SOLUSD",1720751556353,8.43413976,137.64,137.58,16.6662]
["bitfinex","SOLUSD",1720751557647,8.43413976,137.64,137.59,45.0]
["bitfinex","SOLUSD",1720751559257,0.8471998,137.64,137.6,6.413]
["bitfinex","SOLUSD",1720751559430,0.8471998,137.64,137.61,45.0]
["bitfinex","SOLUSD",1720751559846,0.8471998,137.64,137.6,6.413]
["bitfinex","SOLUSD",1720751560251,0.8471998,137.64,137.61,0.54115016]
["bitfinex","SOLUSD",1720751561159,0.8471998,137.64,137.61,45.54115016]
["bitfinex","SOLUSD",1720751562040,0.8471998,137.64,137.62,0.71840502]
["bitfinex","SOLUSD",1720751563751,0.8471998,137.64,137.61,45.0]
["bitfinex","SOLUSD",1720751566955,0.8471998,137.64,137.6,6.413]
["bitfinex","SOLUSD",1720751569670,8.41569831,137.64,137.58,16.6662]
["bitfinex","SOLUSD",1720751575684,8.41569831,137.64,137.59,45.0]
["bitfinex","SOLUSD",1720751576174,8.41569831,137.64,137.58,16.6662]
["bitfinex","SOLUSD",1720751581990,0.8471998,137.64,137.58,16.6662]
["bitfinex","SOLUSD",1720751582185,0.8471998,137.64,137.59,45.0]
["bitfinex","SOLUSD",1720751583674,0.8471998,137.64,137.58,16.6662]
["bitfinex","SOLUSD",1720751584188,0.8471998,137.64,137.59,45.0]
["bitfinex","SOLUSD",1720751591097,0.8471998,137.64,137.59,1.45066309]
["bitfinex","SOLUSD",1720751591479,0.8471998,137.64,137.58,16.6662]
["bitfinex","SOLUSD",1720751592182,0.8471998,137.64,137.59,1.45157609]
["bitfinex","SOLUSD",1720751592376,0.8471998,137.64,137.59,46.45157609]
["bitfinex","SOLUSD",1720751595299,0.8471998,137.64,137.59,1.45157609]
["bitfinex","SOLUSD",1720751597092,0.8471998,137.64,137.59,46.45157609]
["bitfinex","SOLUSD",1720751597888,0.3471998,137.64,137.59,46.45157609]
["bitfinex","SOLUSD",1720751598091,0.3471998,137.64,137.55,16.0748]
["bitfinex","SOLUSD",1720751598295,0.3471998,137.64,137.56,45.0]
["bitfinex","SOLUSD",1720751598502,14.3145998,137.66,137.56,46.45200628]
["bitfinex","SOLUSD",1720751598699,9.498311,137.65,137.56,45.0]
["bitfinex","SOLUSD",1720751599007,14.3145998,137.66,137.56,45.0]
["bitfinex","SOLUSD",1720751599187,9.49798889,137.65,137.56,45.0]
["bitfinex","SOLUSD",1720751599387,14.3145998,137.66,137.56,45.0]
["bitfinex","SOLUSD",1720751599599,9.49787197,137.65,137.56,45.0]
["bitfinex","SOLUSD",1720751599788,14.3145998,137.66,137.56,45.0]
["bitfinex","SOLUSD",1720751599998,7.55076569,137.65,137.56,45.0]
["bitfinex","SOLUSD",1720751600781,7.55076569,137.65,137.57,1.45323944]
["bitfinex","SOLUSD",1720751600981,7.55076569,137.65,137.56,45.0]
["bitfinex","SOLUSD",1720751601198,9.49803344,137.64,137.56,45.0]
["bitfinex","SOLUSD",1720751601398,7.55076569,137.65,137.57,1.45331351]
["bitfinex","SOLUSD",1720751601598,9.49801788,137.64,137.57,1.45331351]
["bitfinex","SOLUSD",1720751601803,7.55076569,137.65,137.58,1.45320787]
["bitfinex","SOLUSD",1720751601984,9.49812645,137.64,137.58,1.45320787]
["bitfinex","SOLUSD",1720751602182,7.55076569,137.65,137.58,1.45320787]
["bitfinex","SOLUSD",1720751602378,9.49812729,137.64,137.56,45.0]
["bitfinex","SOLUSD",1720751602597,7.04889298,137.65,137.56,45.0]
["bitfinex","SOLUSD",1720751606804,35.0615,137.64,137.54,6.5475]
["bitfinex","SOLUSD",1720751607100,35.0615,137.64,137.52,16.6274]
["bitfinex","SOLUSD",1720751607101,0.17,137.63,137.52,16.6274]
["bitfinex","SOLUSD",1720751608301,0.17,137.63,137.53,45.0]
["bitfinex","SOLUSD",1720751608801,56.96,137.62,137.52,16.6274]
["bitfinex","SOLUSD",1720751609015,14.24,137.58,137.52,14.24]
["bitfinex","SOLUSD",1720751609508,14.24,137.57,137.52,14.24]
["bitfinex","SOLUSD",1720751609682,14.24,137.57,137.5,6.5562]
["bitfinex","SOLUSD",1720751609883,14.24,137.57,137.52,14.24]
["bitfinex","SOLUSD",1720751610100,14.24,137.56,137.51,14.24]
["bitfinex","SOLUSD",1720751610297,14.24,137.57,137.52,14.24]
["bitfinex","SOLUSD",1720751610693,14.6546,137.61,137.5,6.5562]
["bitfinex","SOLUSD",1720751610898,14.6546,137.61,137.51,45.0]
["bitfinex","SOLUSD",1720751611303,14.3146,137.61,137.51,45.0]
["bitfinex","SOLUSD",1720751611894,14.3146,137.61,137.52,0.83745093]
["bitfinex","SOLUSD",1720751612496,14.3146,137.61,137.53,1.45378393]
["bitfinex","SOLUSD",1720751613914,21.5816,137.61,137.51,45.0]
["bitfinex","SOLUSD",1720751614214,21.5816,137.61,137.5,6.5562]
["bitfinex","SOLUSD",1720751614402,14.3146,137.61,137.5,6.5562]
["bitfinex","SOLUSD",1720751615407,21.5817,137.61,137.51,45.0]
["bitfinex","SOLUSD",1720751616811,20.0817,137.61,137.51,45.0]
["bitfinex","SOLUSD",1720751619800,12.8146,137.61,137.51,45.0]
["bitfinex","SOLUSD",1720751620626,20.0815,137.61,137.51,45.0]
["bitfinex","SOLUSD",1720751620795,28.82,137.6,137.51,45.0]
["bitfinex","SOLUSD",1720751621904,36.0876,137.6,137.51,45.0]
["bitfinex","SOLUSD",1720751622321,28.82,137.6,137.52,1.45411203]
["bitfinex","SOLUSD",1720751622520,28.82,137.6,137.5,6.5562]
["bitfinex","SOLUSD",1720751623015,28.82,137.6,137.51,45.0]
["bitfinex","SOLUSD",1720751623820,6.2353,137.59,137.49,15.7078]
["bitfinex","SOLUSD",1720751624115,28.48,137.57,137.46,6.5633]
["bitfinex","SOLUSD",1720751624316,12.8146,137.56,137.46,6.5633]
["bitfinex","SOLUSD",1720751625524,28.48,137.55,137.46,6.5633]
["bitfinex","SOLUSD",1720751625818,28.48,137.55,137.45,16.544]
["bitfinex","SOLUSD",1720751626032,28.48,137.55,137.46,45.0]
["bitfinex","SOLUSD",1720751626222,28.48,137.55,137.45,16.544]
["bitfinex","SOLUSD",1720751626396,0.34,137.54,137.45,16.544]
["bitfinex","SOLUSD",1720751626602,6.6979,137.54,137.45,16.544]
["bitfinex","SOLUSD",1720751627798,6.6979,137.54,137.46,1.4546744]
["bitfinex","SOLUSD",1720751628001,6.6979,137.54,137.46,46.4546744]
["bitfinex","SOLUSD",1720751628815,6.6979,137.54,137.46,45.0]
["bitfinex","SOLUSD",1720751630712,14.25,137.5,137.46,45.0]
["bitfinex","SOLUSD",1720751631612,6.3579,137.54,137.46,59.25]
["bitfinex","SOLUSD",1720751631817,14.25,137.52,137.47,14.25]
["bitfinex","SOLUSD",1720751632407,14.25,137.52,137.46,59.25]
["bitfinex","SOLUSD",1720751632831,14.25,137.51,137.46,59.25]
["bitfinex","SOLUSD",1720751634130,6.3579,137.54,137.46,59.25]
["bitfinex","SOLUSD",1720751634338,14.25,137.52,137.47,14.25]
["bitfinex","SOLUSD",1720751634621,14.25,137.52,137.48,45.0]
["bitfinex","SOLUSD",1720751634928,14.25,137.52,137.47,14.25]
["bitfinex","SOLUSD",1720751635937,14.25,137.51,137.46,14.25]
["bitfinex","SOLUSD",1720751636240,14.25,137.5,137.43,6.3466]
["bitfinex","SOLUSD",1720751636419,14.25,137.5,137.45,14.25]
["bitfinex","SOLUSD",1720751636606,14.25,137.5,137.46,45.0]
["bitfinex","SOLUSD",1720751637045,6.3579,137.54,137.48,14.25]
["bitfinex","SOLUSD",1720751637046,14.25,137.53,137.48,14.25]
["bitfinex","SOLUSD",1720751637408,14.25,137.54,137.49,14.25]
["bitfinex","SOLUSD",1720751637614,14.25,137.53,137.48,14.25]
["bitfinex","SOLUSD",1720751638015,14.25,137.52,137.49,45.0]
["bitfinex","SOLUSD",1720751638430,14.25,137.52,137.48,45.0]
["bitfinex","SOLUSD",1720751638936,14.25,137.52,137.47,45.0]
["bitfinex","SOLUSD",1720751639234,14.25,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720751639413,14.25,137.51,137.47,45.0]
["bitfinex","SOLUSD",1720751639616,14.25,137.51,137.43,6.3466]
["bitfinex","SOLUSD",1720751639809,14.25,137.51,137.46,14.25]
["bitfinex","SOLUSD",1720751640006,0.34,137.54,137.45,14.25]
["bitfinex","SOLUSD",1720751640231,14.25,137.5,137.43,6.3466]
["bitfinex","SOLUSD",1720751640413,14.25,137.5,137.44,14.25]
["bitfinex","SOLUSD",1720751640741,14.25,137.51,137.46,14.25]
["bitfinex","SOLUSD",1720751640947,14.25,137.52,137.46,14.25]
["bitfinex","SOLUSD",1720751641230,14.25,137.53,137.47,14.25]
["bitfinex","SOLUSD",1720751641414,12.8146,137.56,137.5,14.25]
["bitfinex","SOLUSD",1720751641622,14.25,137.55,137.51,1.45420278]
["bitfinex","SOLUSD",1720751642141,14.25,137.55,137.5,14.25]
["bitfinex","SOLUSD",1720751642437,14.25,137.55,137.51,46.45423009]
["bitfinex","SOLUSD",1720751642946,14.223,137.55,137.51,46.45423009]
["bitfinex","SOLUSD",1720751644039,25.57917518,137.6,137.52,1.45422957]
["bitfinex","SOLUSD",1720751644241,25.57917518,137.6,137.51,45.0]
["bitfinex","SOLUSD",1720751644242,14.25,137.58,137.53,14.25]
["bitfinex","SOLUSD",1720751644441,14.25,137.57,137.52,14.25]
["bitfinex","SOLUSD",1720751644740,14.25,137.56,137.53,45.0]
["bitfinex","SOLUSD",1720751645233,14.25,137.56,137.52,46.45314184]
["bitfinex","SOLUSD",1720751645846,14.25,137.57,137.52,46.45314184]
["bitfinex","SOLUSD",1720751646544,14.25,137.57,137.52,45.0]
["bitfinex","SOLUSD",1720751648029,14.25,137.57,137.52,59.25]
["bitfinex","SOLUSD",1720751648216,14.25,137.57,137.53,1.45059448]
["bitfinex","SOLUSD",1720751649937,14.25,137.58,137.53,15.70059448]
["bitfinex","SOLUSD",1720751650246,13.53505093,137.64,137.57,14.25]
["bitfinex","SOLUSD",1720751650247,25.23555093,137.64,137.57,14.25]
["bitfinex","SOLUSD",1720751650421,25.23555093,137.64,137.58,1.4500673]
["bitfinex","SOLUSD",1720751650619,12.8146,137.68,137.6,14.25]
["bitfinex","SOLUSD",1720751650820,14.25,137.65,137.61,46.45320357]
["bitfinex","SOLUSD",1720751651224,12.8146,137.68,137.61,46.45320357]
["bitfinex","SOLUSD",1720751651445,14.25,137.65,137.61,46.45320357]
["bitfinex","SOLUSD",1720751651822,12.8146,137.68,137.61,46.45320357]
["bitfinex","SOLUSD",1720751652151,14.25,137.65,137.61,46.45320357]
["bitfinex","SOLUSD",1720751652315,14.25,137.64,137.59,14.25]
["bitfinex","SOLUSD",1720751652518,14.25,137.64,137.6,45.0]
["bitfinex","SOLUSD",1720751653029,14.25,137.63,137.6,45.0]
["bitfinex","SOLUSD",1720751653227,14.25,137.63,137.59,45.0]
["bitfinex","SOLUSD",1720751654724,14.25,137.62,137.59,45.0]
["bitfinex","SOLUSD",1720751654926,14.25,137.61,137.58,45.0]
["bitfinex","SOLUSD",1720751655332,14.25,137.61,137.57,16.6326]
["bitfinex","SOLUSD",1720751655533,6.26955093,137.67,137.57,16.6326]
["bitfinex","SOLUSD",1720751655739,14.25,137.65,137.6,14.25]
["bitfinex","SOLUSD",1720751655932,12.9846,137.68,137.6,14.25]
["bitfinex","SOLUSD",1720751656151,12.9846,137.68,137.57,16.6326]
["bitfinex","SOLUSD",1720751656152,12.8146,137.68,137.61,14.25]
["bitfinex","SOLUSD",1720751656339,14.25,137.66,137.61,14.25]
["bitfinex","SOLUSD",1720751656855,14.25,137.66,137.62,45.0]
["bitfinex","SOLUSD",1720751657026,12.8146,137.68,137.59,6.4464]
["bitfinex","SOLUSD",1720751657225,14.25,137.65,137.6,45.0]
["bitfinex","SOLUSD",1720751659038,12.8146,137.68,137.6,45.0]
["bitfinex","SOLUSD",1720751659225,14.25,137.64,137.6,45.0]
["bitfinex","SOLUSD",1720751659422,14.25,137.63,137.6,45.0]
["bitfinex","SOLUSD",1720751660749,0.34,137.67,137.57,16.6326]
["bitfinex","SOLUSD",1720751660971,14.25,137.61,137.57,16.6326]
["bitfinex","SOLUSD",1720751662158,14.25,137.61,137.58,45.0]
["bitfinex","SOLUSD",1720751663229,14.25,137.61,137.57,16.6326]
["bitfinex","SOLUSD",1720751663490,14.25,137.61,137.55,6.4462]
["bitfinex","SOLUSD",1720751663755,14.25,137.6,137.55,20.6962]
["bitfinex","SOLUSD",1720751663957,14.25,137.6,137.56,1.45375115]
["bitfinex","SOLUSD",1720751664158,14.25,137.6,137.55,7.89997808]
["bitfinex","SOLUSD",1720751664329,14.25,137.59,137.55,7.89997808]
["bitfinex","SOLUSD",1720751664736,14.25,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720751667354,14.25,137.6,137.56,45.0]
["bitfinex","SOLUSD",1720751668834,14.25,137.62,137.57,14.75320983]
["bitfinex","SOLUSD",1720751669028,14.25,137.62,137.58,45.50317325]
["bitfinex","SOLUSD",1720751669236,14.25,137.62,137.57,14.75317325]
["bitfinex","SOLUSD",1720751669750,14.25,137.62,137.57,14.25]
["bitfinex","SOLUSD",1720751670152,2.94043699,137.66,137.58,1.44081508]
["bitfinex","SOLUSD",1720751670451,14.25,137.63,137.58,76.69781508]
["bitfinex","SOLUSD",1720751670655,14.25,137.66,137.61,14.25]
["bitfinex","SOLUSD",1720751670847,14.25,137.66,137.62,45.0]
["bitfinex","SOLUSD",1720751674358,10.20506657,137.7,137.6,20.6876]
["bitfinex","SOLUSD",1720751674359,14.25,137.65,137.6,20.6876]
["bitfinex","SOLUSD",1720751674568,14.25,137.65,137.61,45.0]
["bitfinex","SOLUSD",1720751675070,64.2627,137.69,137.61,45.0]
["bitfinex","SOLUSD",1720751675252,20.0,137.68,137.61,45.0]
["bitfinex","SOLUSD",1720751675943,14.25,137.65,137.61,45.0]
["bitfinex","SOLUSD",1720751676465,14.25,137.66,137.61,45.0]
["bitfinex","SOLUSD",1720751676675,14.25,137.64,137.6,6.4376]
["bitfinex","SOLUSD",1720751677046,84.2627,137.69,137.6,20.6876]
["bitfinex","SOLUSD",1720751677047,14.25,137.65,137.6,20.6876]
["bitfinex","SOLUSD",1720751677754,14.25,137.66,137.61,14.25]
["bitfinex","SOLUSD",1720751677957,14.25,137.66,137.62,45.0]
["bitfinex","SOLUSD",1720751678467,14.25,137.65,137.62,45.0]
["bitfinex","SOLUSD",1720751678637,20.0,137.69,137.62,14.25]
["bitfinex","SOLUSD",1720751678837,14.25,137.67,137.63,45.0]
["bitfinex","SOLUSD",1720751680454,20.0,137.69,137.63,45.0]
["bitfinex","SOLUSD",1720751680657,14.25,137.67,137.63,45.0]
["bitfinex","SOLUSD",1720751680855,14.25,137.67,137.62,14.25]
["bitfinex","SOLUSD",1720751681160,14.25,137.67,137.63,45.0]
["bitfinex","SOLUSD",1720751685484,12.36665093,137.72,137.64,7.03303179]
["bitfinex","SOLUSD",1720751685485,6.26955093,137.72,137.64,7.03303179]
["bitfinex","SOLUSD",1720751685781,2.87441763,137.73,137.64,7.03303179]
["bitfinex","SOLUSD",1720751685782,14.25,137.73,137.68,14.25]
["bitfinex","SOLUSD",1720751685978,13.6617998,137.78,137.7,15.5132]
["bitfinex","SOLUSD",1720751686271,14.25,137.76,137.71,0.65705774]
["bitfinex","SOLUSD",1720751686468,14.25,137.75,137.7,22.51000545]
["bitfinex","SOLUSD",1720751686643,14.25,137.74,137.7,22.51000545]
["bitfinex","SOLUSD",1720751686845,14.25,137.73,137.7,15.5132]
["bitfinex","SOLUSD",1720751688054,0.8471998,137.78,137.68,14.25]
["bitfinex","SOLUSD",1720751688386,14.25,137.73,137.68,14.25]
["bitfinex","SOLUSD",1720751688554,21.5091,137.76,137.67,6.4068]
["bitfinex","SOLUSD",1720751688555,7.2591,137.76,137.67,6.4068]
["bitfinex","SOLUSD",1720751688871,7.5996,137.75,137.67,6.4068]
["bitfinex","SOLUSD",1720751689066,0.17,137.74,137.67,6.4068]
["bitfinex","SOLUSD",1720751689262,7.43,137.74,137.67,6.4068]
["bitfinex","SOLUSD",1720751689473,0.17,137.74,137.67,6.4068]
["bitfinex","SOLUSD",1720751690657,7.2614,137.72,137.63,6.5546]
["bitfinex","SOLUSD",1720751690980,7.4316,137.71,137.63,6.5546]
["bitfinex","SOLUSD",1720751691156,7.2622,137.7,137.63,6.5546]
["bitfinex","SOLUSD",1720751691356,28.75,137.71,137.63,6.5546]
["bitfinex","SOLUSD",1720751691570,36.0117,137.71,137.63,6.5546]
["bitfinex","SOLUSD",1720751691771,28.75,137.71,137.63,6.5546]
["bitfinex","SOLUSD",1720751693174,57.8146,137.74,137.64,45.0]
["bitfinex","SOLUSD",1720751693175,28.41,137.73,137.64,45.0]
["bitfinex","SOLUSD",1720751693477,20.34,137.72,137.64,45.0]
["bitfinex","SOLUSD",1720751694186,6.24053883,137.71,137.64,45.0]
["bitfinex","SOLUSD",1720751694357,20.34,137.72,137.64,45.0]
["bitfinex","SOLUSD",1720751695480,6.24040051,137.71,137.64,45.0]
["bitfinex","SOLUSD",1720751695781,20.34,137.72,137.64,45.0]
["bitfinex","SOLUSD",1720751696759,20.0,137.72,137.64,45.0]
["bitfinex","SOLUSD",1720751696959,28.41,137.73,137.64,45.0]
["bitfinex","SOLUSD",1720751697366,6.23990573,137.72,137.64,45.0]
["bitfinex","SOLUSD",1720751697565,28.41,137.73,137.65,0.69560434]
["bitfinex","SOLUSD",1720751697780,6.23990514,137.72,137.65,0.69560434]
["bitfinex","SOLUSD",1720751697971,30.03476363,137.76,137.66,17.24535408]
["bitfinex","SOLUSD",1720751698168,6.23911955,137.75,137.67,45.0]
["bitfinex","SOLUSD",1720751698481,22.77566363,137.76,137.69,6.479]
["bitfinex","SOLUSD",1720751698801,6.23881684,137.75,137.69,6.479]
["bitfinex","SOLUSD",1720751699088,22.77566363,137.76,137.69,6.479]
["bitfinex","SOLUSD",1720751699259,22.77566363,137.76,137.7,45.0]
["bitfinex","SOLUSD",1720751699464,6.23919886,137.75,137.7,45.0]
["bitfinex","SOLUSD",1720751699764,31.33589108,137.77,137.7,45.0]
["bitfinex","SOLUSD",1720751699964,6.23899882,137.76,137.7,45.0]
["bitfinex","SOLUSD",1720751700165,31.33589108,137.77,137.7,45.0]
["bitfinex","SOLUSD",1720751700485,6.57890921,137.76,137.69,6.479]
["bitfinex","SOLUSD",1720751700788,34.64890921,137.75,137.66,16.5498]
["bitfinex","SOLUSD",1720751701095,28.41,137.73,137.66,16.5498]
["bitfinex","SOLUSD",1720751701771,35.6706,137.73,137.66,16.5498]
["bitfinex","SOLUSD",1720751701972,28.41,137.73,137.66,16.5498]
["bitfinex","SOLUSD",1720751702385,3.13714894,137.76,137.66,16.5498]
["bitfinex","SOLUSD",1720751702386,28.41,137.75,137.66,16.5498]
["bitfinex","SOLUSD",1720751702683,6.23975202,137.74,137.66,16.5498]
["bitfinex","SOLUSD",1720751702885,0.8471998,137.78,137.66,16.5498]
["bitfinex","SOLUSD",1720751703191,0.8471998,137.78,137.68,6.4522]
["bitfinex","SOLUSD",1720751703192,6.23877534,137.77,137.68,6.4522]
["bitfinex","SOLUSD",1720751703494,0.8471998,137.78,137.69,45.0]
["bitfinex","SOLUSD",1720751703718,6.2383372,137.77,137.69,45.0]
["bitfinex","SOLUSD",1720751703981,0.8471998,137.78,137.69,45.0]
["bitfinex","SOLUSD",1720751704296,6.23824157,137.77,137.69,45.0]
["bitfinex","SOLUSD",1720751704463,20.8471998,137.78,137.69,45.0]
["bitfinex","SOLUSD",1720751704464,0.8471998,137.78,137.69,45.0]
["bitfinex","SOLUSD",1720751704665,6.23830447,137.77,137.69,45.0]
["bitfinex","SOLUSD",1720751704984,28.41,137.77,137.68,6.4522]
["bitfinex","SOLUSD",1720751705193,6.23884887,137.76,137.68,6.4522]
["bitfinex","SOLUSD",1720751705396,28.75,137.77,137.68,6.4522]
["bitfinex","SOLUSD",1720751705580,6.57887678,137.76,137.68,6.4522]
["bitfinex","SOLUSD",1720751705781,0.34,137.76,137.68,6.4522]
["bitfinex","SOLUSD",1720751706970,7.2596,137.75,137.68,6.4522]
["bitfinex","SOLUSD",1720751707176,6.57990396,137.74,137.68,6.4522]
["bitfinex","SOLUSD",1720751707510,7.6003,137.74,137.68,6.4522]
["bitfinex","SOLUSD",1720751708091,7.2612,137.72,137.66,16.5498]
["bitfinex","SOLUSD",1720751708295,28.41,137.73,137.66,16.5498]
["bitfinex","SOLUSD",1720751708475,20.34,137.72,137.66,16.5498]
["bitfinex","SOLUSD",1720751708977,20.0,137.74,137.66,16.5498]
["bitfinex","SOLUSD",1720751709177,6.5803742,137.73,137.66,16.5498]
["bitfinex","SOLUSD",1720751709373,7.601,137.73,137.66,16.5498]
["bitfinex","SOLUSD",1720751709588,20.0,137.72,137.66,16.5498]
["bitfinex","SOLUSD",1720751710294,27.2611,137.72,137.66,16.5498]
["bitfinex","SOLUSD",1720751710700,7.2616,137.71,137.66,16.5498]
["bitfinex","SOLUSD",1720751710990,7.2611,137.72,137.66,16.5498]
["bitfinex","SOLUSD",1720751711199,0.34,137.73,137.66,16.5498]
["bitfinex","SOLUSD",1720751711200,7.6007,137.73,137.66,16.5498]
["bitfinex","SOLUSD",1720751711899,6.24035478,137.72,137.66,16.5498]
["bitfinex","SOLUSD",1720751712077,7.2611,137.72,137.66,16.5498]
["bitfinex","SOLUSD",1720751713394,6.24069616,137.71,137.66,16.5498]
["bitfinex","SOLUSD",1720751713598,7.6007,137.73,137.66,16.5498]
["bitfinex","SOLUSD",1720751713796,13.50163892,137.72,137.66,16.5498]
["bitfinex","SOLUSD",1720751713998,6.24053892,137.71,137.66,16.5498]
["bitfinex","SOLUSD",1720751714303,7.2611,137.72,137.66,16.5498]
["bitfinex","SOLUSD",1720751714502,0.8471998,137.78,137.68,15.9798]
["bitfinex","SOLUSD",1720751714679,0.8471998,137.78,137.67,6.2896]
["bitfinex","SOLUSD",1720751714680,6.23815559,137.77,137.7,22.2694]
["bitfinex","SOLUSD",1720751714880,0.8471998,137.78,137.7,22.2694]
["bitfinex","SOLUSD",1720751715094,0.8471998,137.78,137.71,45.0]
["bitfinex","SOLUSD",1720751722210,21.51134535,137.87,137.74,15.1065]
["bitfinex","SOLUSD",1720751722506,29.10002,137.88,137.77,6.2103]
["bitfinex","SOLUSD",1720751722704,6.23330504,137.87,137.79,15.1065]
["bitfinex","SOLUSD",1720751723007,31.29636032,137.9,137.8,45.0]
["bitfinex","SOLUSD",1720751723187,6.23318988,137.89,137.79,15.1065]
["bitfinex","SOLUSD",1720751723506,28.41,137.88,137.79,15.1065]
["bitfinex","SOLUSD",1720751723705,2.29923152,137.91,137.79,15.1065]
["bitfinex","SOLUSD",1720751723706,20.42713152,137.91,137.79,15.1065]
["bitfinex","SOLUSD",1720751723887,35.6636,137.87,137.79,15.1065]
["bitfinex","SOLUSD",1720751724093,28.41,137.87,137.79,15.1065]
["bitfinex","SOLUSD",1720751724291,35.6637,137.87,137.79,15.1065]
["bitfinex","SOLUSD",1720751724519,20.17,137.86,137.79,15.1065]
["bitfinex","SOLUSD",1720751725009,28.41,137.84,137.79,15.1065]
["bitfinex","SOLUSD",1720751725218,0.17,137.83,137.79,15.1065]
["bitfinex","SOLUSD",1720751725421,0.34,137.83,137.79,15.1065]
["bitfinex","SOLUSD",1720751726807,0.34,137.83,137.68,29.148]
["bitfinex","SOLUSD",1720751726808,35.6658,137.82,137.74,16.6127]
["bitfinex","SOLUSD",1720751726994,20.34,137.81,137.74,16.6127]
["bitfinex","SOLUSD",1720751727199,20.17,137.81,137.74,16.6127]
["bitfinex","SOLUSD",1720751727500,20.0,137.82,137.74,16.6127]
["bitfinex","SOLUSD",1720751728629,0.34,137.81,137.74,16.6127]
["bitfinex","SOLUSD",1720751729417,7.5964,137.81,137.74,16.6127]
["bitfinex","SOLUSD",1720751730211,0.34,137.81,137.74,16.6127]
["bitfinex","SOLUSD",1720751730598,18.68641676,137.88,137.75,1.15146101]
["bitfinex","SOLUSD",1720751730800,18.68641676,137.88,137.76,6.3411]
["bitfinex","SOLUSD",1720751730999,28.41,137.89,137.78,15.1747]
["bitfinex","SOLUSD",1720751731199,28.41,137.89,137.79,45.0]
["bitfinex","SOLUSD",1720751731412,28.41,137.89,137.8,1.15104323]
["bitfinex","SOLUSD",1720751732605,7.2522,137.89,137.81,6.4768]
["bitfinex","SOLUSD",1720751732995,20.0,137.88,137.81,6.4768]
["bitfinex","SOLUSD",1720751733901,0.34,137.87,137.81,6.4768]
["bitfinex","SOLUSD",1720751734105,0.17,137.86,137.81,6.4768]
["bitfinex","SOLUSD",1720751734303,0.34,137.88,137.82,15.6977]
["bitfinex","SOLUSD",1720751734623,20.0,137.89,137.82,15.6977]
["bitfinex","SOLUSD",1720751734916,7.2517,137.9,137.82,15.6977]
["bitfinex","SOLUSD",1720751735299,20.0,137.89,137.82,15.6977]
["bitfinex","SOLUSD",1720751735804,28.41,137.88,137.82,15.6977]
["bitfinex","SOLUSD",1720751736005,20.17,137.87,137.82,15.6977]
["bitfinex","SOLUSD",1720751736201,0.17,137.86,137.82,15.6977]
["bitfinex","SOLUSD",1720751736499,2.29923152,137.91,137.84,6.6106]
["bitfinex","SOLUSD",1720751739011,2.29923152,137.91,137.85,45.0]
["bitfinex","SOLUSD",1720751739211,2.29923152,137.91,137.84,6.6106]
["bitfinex","SOLUSD",1720751739435,2.29923152,137.91,137.85,17.00844938]
["bitfinex","SOLUSD",1720751740025,2.29923152,137.91,137.86,0.9384813]
["bitfinex","SOLUSD",1720751740323,2.29923152,137.91,137.85,16.0699]
["bitfinex","SOLUSD",1720751741007,0.17,137.9,137.85,16.0699]
["bitfinex","SOLUSD",1720751741404,0.34,137.9,137.85,16.0699]
["bitfinex","SOLUSD",1720751744028,0.34,137.9,137.82,16.1913]
["bitfinex","SOLUSD",1720751744210,48.75,137.9,137.82,16.1913]
["bitfinex","SOLUSD",1720751744406,45.0,137.89,137.82,16.1913]
["bitfinex","SOLUSD",1720751744606,20.17,137.88,137.82,16.1913]
["bitfinex","SOLUSD",1720751744801,0.17,137.87,137.82,16.1913]
["bitfinex","SOLUSD",1720751745025,0.17,137.88,137.82,16.1913]
["bitfinex","SOLUSD",1720751745330,0.17,137.89,137.82,16.1913]
["bitfinex","SOLUSD",1720751745514,0.34,137.89,137.82,16.1913]
["bitfinex","SOLUSD",1720751746909,45.34,137.89,137.82,16.1913]
["bitfinex","SOLUSD",1720751747110,20.0,137.88,137.82,16.1913]
["bitfinex","SOLUSD",1720751747327,0.34,137.87,137.82,16.1913]
["bitfinex","SOLUSD",1720751748318,0.34,137.88,137.82,16.1913]
["bitfinex","SOLUSD",1720751749624,20.34,137.88,137.82,16.1913]
["bitfinex","SOLUSD",1720751751230,73.41,137.87,137.79,15.3439]
["bitfinex","SOLUSD",1720751751430,28.41,137.85,137.79,15.3439]
["bitfinex","SOLUSD",1720751751628,20.34,137.84,137.79,15.3439]
["bitfinex","SOLUSD",1720751752128,0.34,137.84,137.79,15.3439]
["bitfinex","SOLUSD",1720751756948,0.34,137.85,137.79,15.3439]
["bitfinex","SOLUSD",1720751759423,45.34,137.85,137.79,15.3439]
["bitfinex","SOLUSD",1720751761754,0.34,137.85,137.79,15.31264719]
["bitfinex","SOLUSD",1720751763434,45.34,137.85,137.79,15.31264719]
["bitfinex","SOLUSD",1720751764060,45.34,137.85,137.77,6.6331]
["bitfinex","SOLUSD",1720751764229,48.41,137.84,137.73,6.0822]
["bitfinex","SOLUSD",1720751764424,28.41,137.82,137.73,6.0822]
["bitfinex","SOLUSD",1720751764652,0.34,137.81,137.73,21.8888]
["bitfinex","SOLUSD",1720751764866,20.34,137.81,137.73,21.8888]
["bitfinex","SOLUSD",1720751765053,28.41,137.8,137.73,21.8888]
["bitfinex","SOLUSD",1720751765370,0.17,137.79,137.73,21.8888]
["bitfinex","SOLUSD",1720751765665,0.34,137.79,137.73,21.8888]
["bitfinex","SOLUSD",1720751766461,20.34,137.79,137.73,21.8888]
["bitfinex","SOLUSD",1720751767134,20.34,137.79,137.73,15.8066]
["bitfinex","SOLUSD",1720751770872,20.34,137.79,137.7,21.7241]
["bitfinex","SOLUSD",1720751773047,20.34,137.79,137.66,23.1607]
["bitfinex","SOLUSD",1720751773048,28.41,137.76,137.66,23.1607]
["bitfinex","SOLUSD",1720751773259,0.34,137.75,137.66,23.1607]
["bitfinex","SOLUSD",1720751773454,45.34,137.75,137.66,23.1607]
["bitfinex","SOLUSD",1720751774151,0.34,137.75,137.66,23.1607]
["bitfinex","SOLUSD",1720751776865,45.34,137.75,137.66,23.1607]
["bitfinex","SOLUSD",1720751777161,0.34,137.75,137.66,23.1607]
["bitfinex","SOLUSD",1720751777674,45.34,137.75,137.66,23.1607]
["bitfinex","SOLUSD",1720751778964,0.34,137.75,137.66,23.1607]
["bitfinex","SOLUSD",1720751781077,45.34,137.75,137.66,23.1607]
["bitfinex","SOLUSD",1720751783550,0.34,137.75,137.66,23.1607]
["bitfinex","SOLUSD",1720751784053,19.7611,137.74,137.62,22.2155]
["bitfinex","SOLUSD",1720751784250,0.34,137.73,137.62,22.2155]
["bitfinex","SOLUSD",1720751785364,45.34,137.73,137.63,20.0]
["bitfinex","SOLUSD",1720751785755,28.41,137.72,137.62,16.1909]
["bitfinex","SOLUSD",1720751786068,65.34,137.71,137.62,16.1909]
["bitfinex","SOLUSD",1720751788868,0.34,137.71,137.62,16.1909]
["bitfinex","SOLUSD",1720751789349,13.6927,137.74,137.63,6.5626]
["bitfinex","SOLUSD",1720751789550,20.0534,137.77,137.66,28.41]
["bitfinex","SOLUSD",1720751789750,20.0534,137.77,137.64,65.0]
["bitfinex","SOLUSD",1720751792467,20.0534,137.77,137.65,0.54186542]
["bitfinex","SOLUSD",1720751792860,20.0534,137.77,137.65,1.45254331]
["bitfinex","SOLUSD",1720751793068,0.34,137.76,137.65,29.86254331]
["bitfinex","SOLUSD",1720751793270,0.34,137.76,137.66,20.0]
["bitfinex","SOLUSD",1720751793469,0.34,137.76,137.65,1.45254331]
["bitfinex","SOLUSD",1720751793758,0.34,137.76,137.64,65.0]
["bitfinex","SOLUSD",1720751793967,45.34,137.76,137.64,65.0]
["bitfinex","SOLUSD",1720751794657,45.34,137.76,137.64,20.0]
["bitfinex","SOLUSD",1720751794851,28.41,137.75,137.63,6.5626]
["bitfinex","SOLUSD",1720751795059,0.34,137.74,137.63,6.5626]
["bitfinex","SOLUSD",1720751795869,45.34,137.74,137.63,6.5626]
["bitfinex","SOLUSD",1720751796266,20.1189,137.73,137.63,1.44957656]
["bitfinex","SOLUSD",1720751796458,0.34,137.72,137.63,20.0]
["bitfinex","SOLUSD",1720751800792,0.34,137.72,137.63,21.23714293]
["bitfinex","SOLUSD",1720751801873,0.34,137.72,137.63,20.0]
["bitfinex","SOLUSD",1720751805987,45.34,137.72,137.63,20.0]
["bitfinex","SOLUSD",1720751807081,0.34,137.72,137.63,20.0]
["bitfinex","SOLUSD",1720751808597,14.21,137.71,137.65,14.21]
["bitfinex","SOLUSD",1720751808810,14.55,137.7,137.65,14.21]
["bitfinex","SOLUSD",1720751808995,14.21,137.7,137.65,14.21]
["bitfinex","SOLUSD",1720751809173,14.21,137.71,137.65,14.21]
["bitfinex","SOLUSD",1720751809374,14.55,137.7,137.63,20.0]
["bitfinex","SOLUSD",1720751809584,0.17,137.69,137.65,14.21]
["bitfinex","SOLUSD",1720751810202,0.34,137.7,137.65,14.21]
["bitfinex","SOLUSD",1720751811008,20.1189,137.73,137.63,20.0]
["bitfinex","SOLUSD",1720751811208,20.1189,137.73,137.67,14.21]
["bitfinex","SOLUSD",1720751811510,34.3289,137.73,137.67,14.21]
["bitfinex","SOLUSD",1720751811691,14.21,137.72,137.62,73.0309]
["bitfinex","SOLUSD",1720751811896,14.21,137.72,137.67,14.21]
["bitfinex","SOLUSD",1720751812284,0.17,137.71,137.67,14.21]
["bitfinex","SOLUSD",1720751812484,0.34,137.71,137.67,14.21]
["bitfinex","SOLUSD",1720751813194,0.34,137.71,137.62,73.0309]
["bitfinex","SOLUSD",1720751813405,0.34,137.71,137.67,14.21]
["bitfinex","SOLUSD",1720751813794,20.1189,137.73,137.67,14.21]
["bitfinex","SOLUSD",1720751813995,34.3289,137.73,137.62,73.0309]
["bitfinex","SOLUSD",1720751814192,14.21,137.72,137.67,14.21]
["bitfinex","SOLUSD",1720751814905,13.6927,137.73,137.71,14.21]
["bitfinex","SOLUSD",1720751815090,13.6927,137.73,137.7,14.21]
["bitfinex","SOLUSD",1720751815506,13.6927,137.73,137.69,14.21]
["bitfinex","SOLUSD",1720751816196,13.6927,137.73,137.7,14.21]
["bitfinex","SOLUSD",1720751817091,13.6927,137.73,137.69,14.21]
["bitfinex","SOLUSD",1720751817895,0.34,137.74,137.7,14.21]
["bitfinex","SOLUSD",1720751818187,13.6927,137.76,137.71,14.21]
["bitfinex","SOLUSD",1720751818394,13.6927,137.76,137.72,14.21]
["bitfinex","SOLUSD",1720751818615,13.6927,137.8,137.74,14.21]
["bitfinex","SOLUSD",1720751818818,13.6927,137.8,137.75,14.21]
["bitfinex","SOLUSD",1720751819007,27.9027,137.8,137.7,1.44862234]
["bitfinex","SOLUSD",1720751819198,27.9027,137.8,137.75,14.21]
["bitfinex","SOLUSD",1720751820605,13.6927,137.8,137.71,1.44851714]
["bitfinex","SOLUSD",1720751820807,13.6927,137.8,137.71,21.44851714]
["bitfinex","SOLUSD",1720751821108,0.34,137.79,137.71,21.44851714]
["bitfinex","SOLUSD",1720751821905,45.34,137.79,137.71,21.44851714]
["bitfinex","SOLUSD",1720751822117,0.34,137.79,137.71,21.44851714]
["bitfinex","SOLUSD",1720751822286,45.34,137.79,137.71,21.44851714]
["bitfinex","SOLUSD",1720751822484,0.34,137.79,137.71,21.44851714]
["bitfinex","SOLUSD",1720751823712,45.34,137.79,137.71,20.0]
["bitfinex","SOLUSD",1720751823907,0.34,137.79,137.69,20.0]
["bitfinex","SOLUSD",1720751824211,0.34,137.79,137.7,45.0]
["bitfinex","SOLUSD",1720751824394,0.34,137.79,137.71,20.0]
["bitfinex","SOLUSD",1720751825795,45.34,137.79,137.71,20.0]
["bitfinex","SOLUSD",1720751825995,0.34,137.79,137.69,20.0]
["bitfinex","SOLUSD",1720751826800,0.34,137.79,137.68,43.6388]
["bitfinex","SOLUSD",1720751827008,45.34,137.79,137.68,15.2488]
["bitfinex","SOLUSD",1720751827219,45.34,137.79,137.66,34.8849]
["bitfinex","SOLUSD",1720751828093,45.34,137.79,137.67,45.0]
["bitfinex","SOLUSD",1720751828415,45.34,137.79,137.68,20.0]
["bitfinex","SOLUSD",1720751828844,20.1379,137.78,137.68,20.0]
["bitfinex","SOLUSD",1720751829007,45.34,137.77,137.67,21.45239693]
["bitfinex","SOLUSD",1720751829799,45.34,137.77,137.67,20.0]
["bitfinex","SOLUSD",1720751832422,0.17,137.77,137.67,20.0]
["bitfinex","SOLUSD",1720751832719,0.17,137.77,137.68,73.39]
["bitfinex","SOLUSD",1720751832903,0.17,137.77,137.69,20.0]
["bitfinex","SOLUSD",1720751833101,20.1379,137.78,137.69,20.0]
["bitfinex","SOLUSD",1720751834004,0.17,137.77,137.69,20.0]
["bitfinex","SOLUSD",1720751834404,0.34,137.77,137.69,20.0]
["bitfinex","SOLUSD",1720751836837,0.34,137.77,137.68,28.39]
["bitfinex","SOLUSD",1720751837020,45.34,137.77,137.66,0.69028939]
["bitfinex","SOLUSD",1720751837695,45.34,137.77,137.66,1.45251038]
["bitfinex","SOLUSD",1720751838113,45.34,137.77,137.66,46.45251038]
["bitfinex","SOLUSD",1720751838418,45.34,137.77,137.67,20.0]
["bitfinex","SOLUSD",1720751839001,45.34,137.77,137.66,21.45251038]
["bitfinex","SOLUSD",1720751840019,45.34,137.77,137.67,45.0]
["bitfinex","SOLUSD",1720751840199,45.34,137.77,137.68,21.45219389]
["bitfinex","SOLUSD",1720751840400,45.34,137.77,137.68,1.45219389]
["bitfinex","SOLUSD",1720751840605,0.17,137.77,137.68,1.45219389]
["bitfinex","SOLUSD",1720751840807,0.17,137.77,137.68,49.84219389]
["bitfinex","SOLUSD",1720751841923,0.34,137.77,137.68,49.84245222]
["bitfinex","SOLUSD",1720751842133,45.34,137.77,137.68,49.84245222]
["bitfinex","SOLUSD",1720751842298,45.34,137.77,137.68,48.39]
["bitfinex","SOLUSD",1720751842504,45.34,137.77,137.68,20.0]
["bitfinex","SOLUSD",1720751842699,14.2,137.76,137.71,14.2]
["bitfinex","SOLUSD",1720751842921,0.17,137.75,137.71,14.2]
["bitfinex","SOLUSD",1720751843524,0.17,137.76,137.71,14.2]
["bitfinex","SOLUSD",1720751843710,14.37,137.76,137.66,20.0]
["bitfinex","SOLUSD",1720751843910,59.37,137.75,137.66,20.0]
["bitfinex","SOLUSD",1720751844111,0.34,137.74,137.7,14.2]
["bitfinex","SOLUSD",1720751844508,0.34,137.74,137.71,14.2]
["bitfinex","SOLUSD",1720751844712,0.34,137.75,137.71,14.2]
["bitfinex","SOLUSD",1720751844912,0.17,137.74,137.71,14.2]
["bitfinex","SOLUSD",1720751845109,0.34,137.76,137.71,14.2]
["bitfinex","SOLUSD",1720751845825,0.34,137.76,137.66,20.0]
["bitfinex","SOLUSD",1720751845826,14.2,137.75,137.66,20.0]
["bitfinex","SOLUSD",1720751846008,0.34,137.74,137.69,14.2]
["bitfinex","SOLUSD",1720751846205,0.34,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720751846624,14.2,137.73,137.65,15.2679]
["bitfinex","SOLUSD",1720751846922,20.4989,137.72,137.62,15.0864]
["bitfinex","SOLUSD",1720751847121,14.37,137.71,137.65,14.2]
["bitfinex","SOLUSD",1720751847429,0.17,137.7,137.65,14.2]
["bitfinex","SOLUSD",1720751847807,0.17,137.7,137.66,14.2]
["bitfinex","SOLUSD",1720751848009,0.34,137.71,137.67,14.2]
["bitfinex","SOLUSD",1720751850711,14.54,137.71,137.66,14.2]
["bitfinex","SOLUSD",1720751850913,14.2,137.69,137.59,6.3353]
["bitfinex","SOLUSD",1720751851113,0.34,137.68,137.64,14.2]
["bitfinex","SOLUSD",1720751851410,0.34,137.68,137.63,14.2]
["bitfinex","SOLUSD",1720751851610,14.54,137.68,137.63,14.2]
["bitfinex","SOLUSD",1720751851813,14.54,137.68,137.59,6.3353]
["bitfinex","SOLUSD",1720751852021,14.2,137.67,137.59,6.3353]
["bitfinex","SOLUSD",1720751852227,0.17,137.66,137.62,14.2]
["bitfinex","SOLUSD",1720751852435,0.34,137.66,137.62,14.2]
["bitfinex","SOLUSD",1720751852822,0.17,137.66,137.62,14.2]
["bitfinex","SOLUSD",1720751853026,0.17,137.67,137.62,14.2]
["bitfinex","SOLUSD",1720751853027,0.34,137.67,137.62,14.2]
["bitfinex","SOLUSD",1720751853209,14.2,137.66,137.59,6.3353]
["bitfinex","SOLUSD",1720751853531,0.17,137.65,137.61,14.2]
["bitfinex","SOLUSD",1720751854113,0.34,137.66,137.62,14.2]
["bitfinex","SOLUSD",1720751854828,0.34,137.67,137.62,14.2]
["bitfinex","SOLUSD",1720751855125,14.54,137.67,137.62,14.2]
["bitfinex","SOLUSD",1720751855726,14.54,137.67,137.58,15.6911]
["bitfinex","SOLUSD",1720751856023,14.54,137.67,137.61,14.2]
["bitfinex","SOLUSD",1720751856024,14.2,137.66,137.61,14.2]
["bitfinex","SOLUSD",1720751856344,0.34,137.65,137.61,14.2]
["bitfinex","SOLUSD",1720751856712,0.34,137.65,137.59,20.0]
["bitfinex","SOLUSD",1720751856914,14.2,137.64,137.59,14.2]
["bitfinex","SOLUSD",1720751857218,0.34,137.63,137.59,14.2]
["bitfinex","SOLUSD",1720751857717,0.34,137.63,137.6,14.2]
["bitfinex","SOLUSD",1720751858113,0.34,137.64,137.6,14.2]
["bitfinex","SOLUSD",1720751859236,13.6927,137.67,137.61,14.2]
["bitfinex","SOLUSD",1720751859546,13.6927,137.67,137.63,14.2]
["bitfinex","SOLUSD",1720751860648,0.34,137.66,137.62,34.2]
["bitfinex","SOLUSD",1720751860810,0.34,137.66,137.62,20.0]
["bitfinex","SOLUSD",1720751861015,14.54,137.66,137.61,14.2]
["bitfinex","SOLUSD",1720751861340,6.587,137.69,137.65,14.2]
["bitfinex","SOLUSD",1720751861506,6.587,137.69,137.62,21.45264712]
["bitfinex","SOLUSD",1720751861507,6.587,137.69,137.66,14.2]
["bitfinex","SOLUSD",1720751861712,13.6927,137.7,137.66,14.2]
["bitfinex","SOLUSD",1720751862722,27.8927,137.7,137.62,15.65264712]
["bitfinex","SOLUSD",1720751862921,0.17,137.69,137.63,20.0]
["bitfinex","SOLUSD",1720751863123,14.37,137.69,137.64,14.2]
["bitfinex","SOLUSD",1720751863722,14.37,137.69,137.63,20.0]
["bitfinex","SOLUSD",1720751863924,14.37,137.69,137.64,14.2]
["bitfinex","SOLUSD",1720751864420,0.17,137.68,137.64,14.2]
["bitfinex","SOLUSD",1720751866014,14.37,137.68,137.6,15.4317]
["bitfinex","SOLUSD",1720751866230,0.17,137.67,137.63,14.2]
["bitfinex","SOLUSD",1720751866634,0.17,137.67,137.56,6.4023]
["bitfinex","SOLUSD",1720751866841,14.37,137.67,137.57,45.0]
["bitfinex","SOLUSD",1720751867048,0.17,137.66,137.62,14.2]
["bitfinex","SOLUSD",1720751868525,0.17,137.66,137.63,14.2]
["bitfinex","SOLUSD",1720751868750,0.34,137.67,137.57,45.0]
["bitfinex","SOLUSD",1720751868931,14.54,137.67,137.62,14.2]
["bitfinex","SOLUSD",1720751869331,0.34,137.67,137.58,20.0]
["bitfinex","SOLUSD",1720751869555,20.9758,137.67,137.58,20.0]
["bitfinex","SOLUSD",1720751869847,20.9758,137.67,137.62,14.2]
["bitfinex","SOLUSD",1720751870551,20.9758,137.67,137.61,14.2]
["bitfinex","SOLUSD",1720751870552,59.2,137.66,137.61,14.2]
["bitfinex","SOLUSD",1720751870854,0.34,137.65,137.61,14.2]
["bitfinex","SOLUSD",1720751871646,0.34,137.65,137.57,0.77461873]
["bitfinex","SOLUSD",1720751871847,14.54,137.65,137.57,0.77461873]
["bitfinex","SOLUSD",1720751872361,14.54,137.65,137.59,14.2]
["bitfinex","SOLUSD",1720751872722,13.6927,137.64,137.57,1.45360445]
["bitfinex","SOLUSD",1720751872955,14.54,137.75,137.63,14.2]
["bitfinex","SOLUSD",1720751873153,14.2,137.71,137.59,16.0619]
["bitfinex","SOLUSD",1720751873345,20.1266,137.75,137.65,14.2]
["bitfinex","SOLUSD",1720751873538,14.2,137.7,137.65,14.2]
["bitfinex","SOLUSD",1720751873892,14.2,137.69,137.64,14.2]
["bitfinex","SOLUSD",1720751874352,14.2,137.7,137.65,14.2]
["bitfinex","SOLUSD",1720751874555,0.17,137.69,137.65,14.2]
["bitfinex","SOLUSD",1720751874932,0.17,137.68,137.65,14.2]
["bitfinex","SOLUSD",1720751875347,0.34,137.69,137.65,14.2]
["bitfinex","SOLUSD",1720751875526,0.17,137.68,137.66,14.2]
["bitfinex","SOLUSD",1720751876738,0.17,137.68,137.62,56.8]
["bitfinex","SOLUSD",1720751876933,0.17,137.68,137.63,20.0]
["bitfinex","SOLUSD",1720751877556,0.17,137.68,137.67,14.2]
["bitfinex","SOLUSD",1720751879145,20.1266,137.75,137.67,28.4]
["bitfinex","SOLUSD",1720751879376,20.1266,137.75,137.72,14.2]
["bitfinex","SOLUSD",1720751879675,20.1266,137.75,137.66,16.2402]
["bitfinex","SOLUSD",1720751879846,34.3266,137.75,137.7,14.2]
["bitfinex","SOLUSD",1720751880443,20.1266,137.75,137.7,14.2]
["bitfinex","SOLUSD",1720751880871,0.17,137.74,137.7,14.2]
["bitfinex","SOLUSD",1720751881387,0.17,137.74,137.69,14.2]
["bitfinex","SOLUSD",1720751882447,0.34,137.74,137.69,14.2]
["bitfinex","SOLUSD",1720751882646,0.34,137.74,137.66,17.59249872]
["bitfinex","SOLUSD",1720751882873,0.34,137.74,137.67,20.0]
["bitfinex","SOLUSD",1720751885265,23.14652905,137.79,137.68,1.35210227]
["bitfinex","SOLUSD",1720751885462,23.14652905,137.79,137.68,46.35210227]
["bitfinex","SOLUSD",1720751885672,23.14652905,137.79,137.69,20.0]
["bitfinex","SOLUSD",1720751885873,23.14652905,137.79,137.68,1.35210227]
["bitfinex","SOLUSD",1720751886576,23.14652905,137.79,137.68,46.35210227]
["bitfinex","SOLUSD",1720751886770,0.17,137.78,137.69,20.0]
["bitfinex","SOLUSD",1720751887766,0.34,137.78,137.69,20.0]
["bitfinex","SOLUSD",1720751888179,0.34,137.78,137.7,1.35190588]
["bitfinex","SOLUSD",1720751888356,0.34,137.78,137.71,1.35681045]
["bitfinex","SOLUSD",1720751888563,20.2349,137.79,137.71,21.35681045]
["bitfinex","SOLUSD",1720751888908,2.87174912,137.81,137.72,28.41]
["bitfinex","SOLUSD",1720751889180,19.8027,137.83,137.73,20.0]
["bitfinex","SOLUSD",1720751889978,0.34,137.82,137.73,20.0]
["bitfinex","SOLUSD",1720751890274,0.17,137.82,137.73,20.0]
["bitfinex","SOLUSD",1720751891186,0.17,137.82,137.72,20.7665761]
["bitfinex","SOLUSD",1720751891486,0.34,137.82,137.72,20.7665761]
["bitfinex","SOLUSD",1720751891779,0.34,137.82,137.66,32.8627]
["bitfinex","SOLUSD",1720751891780,6.112,137.81,137.66,32.8627]
["bitfinex","SOLUSD",1720751891988,0.34,137.8,137.67,28.41]
["bitfinex","SOLUSD",1720751892774,13.6927,137.79,137.67,28.41]
["bitfinex","SOLUSD",1720751892972,0.34,137.78,137.66,22.8627]
["bitfinex","SOLUSD",1720751893179,6.112,137.77,137.66,16.2402]
["bitfinex","SOLUSD",1720751893375,0.34,137.76,137.66,17.69288515]
["bitfinex","SOLUSD",1720751893586,0.34,137.76,137.66,16.2402]
["bitfinex","SOLUSD",1720751894178,0.34,137.76,137.66,17.69288528]
["bitfinex","SOLUSD",1720751894790,0.34,137.76,137.66,16.2402]
["bitfinex","SOLUSD",1720751895990,0.34,137.76,137.67,20.0]
["bitfinex","SOLUSD",1720751896665,13.6927,137.75,137.67,20.0]
["bitfinex","SOLUSD",1720751896865,0.34,137.74,137.64,20.0]
["bitfinex","SOLUSD",1720751897677,0.34,137.74,137.65,0.49365993]
["bitfinex","SOLUSD",1720751898890,0.34,137.74,137.64,20.0]
["bitfinex","SOLUSD",1720751902877,0.34,137.74,137.65,1.38828275]
["bitfinex","SOLUSD",1720751903681,0.34,137.74,137.64,21.38955638]
["bitfinex","SOLUSD",1720751904080,0.34,137.74,137.65,1.38945543]
["bitfinex","SOLUSD",1720751904589,14.21,137.73,137.67,14.21]
["bitfinex","SOLUSD",1720751904799,0.34,137.72,137.67,14.21]
["bitfinex","SOLUSD",1720751905166,0.34,137.72,137.68,14.21]
["bitfinex","SOLUSD",1720751905891,13.6927,137.75,137.69,14.21]
["bitfinex","SOLUSD",1720751906094,13.6927,137.75,137.7,14.21]
["bitfinex","SOLUSD",1720751906274,13.6927,137.75,137.71,14.21]
["bitfinex","SOLUSD",1720751906477,13.6927,137.75,137.72,14.21]
["bitfinex","SOLUSD",1720751907889,0.17,137.74,137.72,14.21]
["bitfinex","SOLUSD",1720751908669,0.17,137.74,137.7,1.38981838]
["bitfinex","SOLUSD",1720751908870,0.34,137.74,137.7,1.38981838]
["bitfinex","SOLUSD",1720751909690,0.34,137.74,137.69,21.38992103]
["bitfinex","SOLUSD",1720751910399,7.5605039,137.73,137.69,20.0]
["bitfinex","SOLUSD",1720751910596,7.5605039,137.73,137.67,20.0]
["bitfinex","SOLUSD",1720751910597,0.34,137.72,137.67,20.0]
["bitfinex","SOLUSD",1720751911291,0.17,137.72,137.67,20.0]
["bitfinex","SOLUSD",1720751912004,0.34,137.72,137.67,20.0]
["bitfinex","SOLUSD",1720751912682,0.17,137.72,137.67,20.0]
["bitfinex","SOLUSD",1720751917782,7.5605039,137.73,137.67,20.0]
["bitfinex","SOLUSD",1720751918303,7.5605039,137.73,137.68,28.4]
["bitfinex","SOLUSD",1720751918603,7.5605039,137.73,137.69,20.0]
["bitfinex","SOLUSD",1720751918806,0.17,137.72,137.69,20.0]
["bitfinex","SOLUSD",1720751919306,7.5605039,137.73,137.69,20.0]
["bitfinex","SOLUSD",1720751919890,0.34,137.72,137.69,20.0]
["bitfinex","SOLUSD",1720751920101,7.5605039,137.73,137.69,20.0]
["bitfinex","SOLUSD",1720751920922,0.34,137.72,137.69,20.0]
["bitfinex","SOLUSD",1720751921235,7.5605039,137.73,137.69,20.0]
["bitfinex","SOLUSD",1720751921512,0.17,137.72,137.69,20.0]
["bitfinex","SOLUSD",1720751923811,0.34,137.72,137.69,20.0]
["bitfinex","SOLUSD",1720751925705,0.34,137.72,137.68,28.4]
["bitfinex","SOLUSD",1720751925915,0.34,137.72,137.69,20.0]
["bitfinex","SOLUSD",1720751926506,7.55495373,137.71,137.66,20.0]
["bitfinex","SOLUSD",1720751930714,7.55495373,137.71,137.7,14.2]
["bitfinex","SOLUSD",1720751931496,7.55495373,137.71,137.66,20.0]
["bitfinex","SOLUSD",1720751931825,7.55495373,137.71,137.63,9.53018826]
["bitfinex","SOLUSD",1720751931826,7.55495373,137.71,137.7,14.2]
["bitfinex","SOLUSD",1720751932000,7.72495373,137.71,137.7,14.2]
["bitfinex","SOLUSD",1720751932325,7.55495373,137.71,137.7,14.2]
["bitfinex","SOLUSD",1720751934415,7.72495373,137.71,137.65,1.45115601]
["bitfinex","SOLUSD",1720751934596,0.34,137.7,137.64,0.69005276]
["bitfinex","SOLUSD",1720751934795,0.34,137.7,137.69,14.2]
["bitfinex","SOLUSD",1720751936135,7.55495373,137.71,137.69,14.2]
["bitfinex","SOLUSD",1720751936435,7.55495373,137.71,137.69,56.8]
["bitfinex","SOLUSD",1720751936807,7.55495373,137.71,137.64,1.44938321]
["bitfinex","SOLUSD",1720751937129,7.55495373,137.71,137.7,14.2]
["bitfinex","SOLUSD",1720751937726,13.6927,137.75,137.7,14.2]
["bitfinex","SOLUSD",1720751938043,13.6927,137.75,137.73,14.2]
["bitfinex","SOLUSD",1720751938446,0.17,137.74,137.73,14.2]
["bitfinex","SOLUSD",1720751938657,0.34,137.74,137.73,14.2]
["bitfinex","SOLUSD",1720751938836,0.34,137.74,137.69,56.8]
["bitfinex","SOLUSD",1720751944839,0.34,137.74,137.65,1.45226735]
["bitfinex","SOLUSD",1720751945045,0.34,137.74,137.73,14.2]
["bitfinex","SOLUSD",1720751946053,6.112,137.77,137.73,14.2]
["bitfinex","SOLUSD",1720751946255,6.112,137.77,137.74,14.2]
["bitfinex","SOLUSD",1720751947351,0.34,137.76,137.74,14.2]
["bitfinex","SOLUSD",1720751949454,7.88822104,137.76,137.74,14.2]
["bitfinex","SOLUSD",1720751951957,7.88822104,137.76,137.73,14.2]
["bitfinex","SOLUSD",1720751952934,7.88822104,137.76,137.67,15.9756]
["bitfinex","SOLUSD",1720751953237,22.08822104,137.76,137.71,14.2]
["bitfinex","SOLUSD",1720751953646,7.88822104,137.76,137.71,14.2]
["bitfinex","SOLUSD",1720751954046,22.08822104,137.76,137.67,15.9756]
["bitfinex","SOLUSD",1720751954255,22.08822104,137.76,137.7,14.2]
["bitfinex","SOLUSD",1720751954448,7.88822104,137.76,137.71,14.2]
["bitfinex","SOLUSD",1720751955141,7.88822104,137.76,137.72,14.2]
["bitfinex","SOLUSD",1720751955849,7.88822104,137.76,137.71,14.2]
["bitfinex","SOLUSD",1720751956161,22.08822104,137.76,137.71,14.2]
["bitfinex","SOLUSD",1720751956664,7.88822104,137.76,137.72,14.2]
["bitfinex","SOLUSD",1720751958744,7.88822104,137.76,137.69,56.8]
["bitfinex","SOLUSD",1720751958970,7.88822104,137.76,137.72,14.2]
["bitfinex","SOLUSD",1720751960777,7.54822104,137.76,137.74,14.2]
["bitfinex","SOLUSD",1720751961063,7.54822104,137.76,137.73,14.2]
["bitfinex","SOLUSD",1720751961555,7.54822104,137.76,137.67,15.9756]
["bitfinex","SOLUSD",1720751961751,7.54822104,137.76,137.72,14.2]
["bitfinex","SOLUSD",1720751962061,0.17,137.75,137.72,14.2]
["bitfinex","SOLUSD",1720751962664,0.34,137.76,137.72,14.2]
["bitfinex","SOLUSD",1720751962968,7.55457485,137.74,137.72,14.2]
["bitfinex","SOLUSD",1720751963163,0.34,137.73,137.72,14.2]
["bitfinex","SOLUSD",1720751964247,0.34,137.73,137.63,22.6627]
["bitfinex","SOLUSD",1720751964570,0.34,137.73,137.7,14.2]
["bitfinex","SOLUSD",1720751965284,0.34,137.73,137.71,14.2]
["bitfinex","SOLUSD",1720751966269,0.34,137.73,137.72,14.2]
["bitfinex","SOLUSD",1720751966765,0.34,137.73,137.64,20.0]
["bitfinex","SOLUSD",1720751966972,0.34,137.73,137.72,14.2]
["bitfinex","SOLUSD",1720751967173,0.34,137.73,137.64,20.0]
["bitfinex","SOLUSD",1720751967355,0.34,137.73,137.71,14.2]
["bitfinex","SOLUSD",1720751969174,0.34,137.73,137.72,14.2]
["bitfinex","SOLUSD",1720751970265,0.34,137.73,137.71,14.2]
["bitfinex","SOLUSD",1720751973761,0.34,137.73,137.65,45.0]
["bitfinex","SOLUSD",1720751973965,0.34,137.73,137.71,14.2]
["bitfinex","SOLUSD",1720751974466,7.89939422,137.73,137.71,14.2]
["bitfinex","SOLUSD",1720751976674,7.89939422,137.73,137.67,1.324901]
["bitfinex","SOLUSD",1720751976874,7.89939422,137.73,137.64,21.45259269]
["bitfinex","SOLUSD",1720751977180,7.89939422,137.73,137.7,14.2]
["bitfinex","SOLUSD",1720751979978,7.89939422,137.73,137.65,1.45248722]
["bitfinex","SOLUSD",1720751980184,7.89939422,137.73,137.7,14.2]
["bitfinex","SOLUSD",1720751980764,7.89939422,137.73,137.65,46.45248722]
["bitfinex","SOLUSD",1720751980964,7.89939422,137.73,137.71,14.2]
["bitfinex","SOLUSD",1720751981480,7.89939422,137.73,137.72,14.2]
["bitfinex","SOLUSD",1720751981663,7.89939422,137.73,137.67,1.45227621]
["bitfinex","SOLUSD",1720751981864,7.89939422,137.73,137.68,1.45238525]
["bitfinex","SOLUSD",1720751982383,7.89939422,137.73,137.71,14.2]
["bitfinex","SOLUSD",1720751982985,7.55939422,137.73,137.71,14.2]
["bitfinex","SOLUSD",1720751983168,13.6927,137.78,137.72,14.2]
["bitfinex","SOLUSD",1720751983478,6.23638855,137.77,137.73,14.2]
["bitfinex","SOLUSD",1720751984568,14.2,137.77,137.72,14.2]
["bitfinex","SOLUSD",1720751984767,0.34,137.76,137.72,14.2]
["bitfinex","SOLUSD",1720751985285,0.34,137.76,137.71,14.2]
["bitfinex","SOLUSD",1720751985489,0.34,137.76,137.72,14.2]
["bitfinex","SOLUSD",1720751985677,14.54,137.76,137.66,15.8246]
["bitfinex","SOLUSD",1720751985883,14.2,137.75,137.69,14.2]
["bitfinex","SOLUSD",1720751986072,0.34,137.74,137.7,14.2]
["bitfinex","SOLUSD",1720751988203,0.34,137.74,137.71,14.2]
["bitfinex","SOLUSD",1720751988371,0.34,137.74,137.72,14.2]
["bitfinex","SOLUSD",1720751988686,0.34,137.74,137.69,14.2]
["bitfinex","SOLUSD",1720751988986,0.34,137.74,137.72,14.2]
["bitfinex","SOLUSD",1720751989375,0.34,137.74,137.71,14.2]
["bitfinex","SOLUSD",1720751992195,0.34,137.74,137.66,15.8246]
["bitfinex","SOLUSD",1720751992405,0.34,137.74,137.7,14.2]
["bitfinex","SOLUSD",1720751995778,0.34,137.74,137.66,15.8246]
["bitfinex","SOLUSD",1720751996084,0.34,137.74,137.7,14.2]
["bitfinex","SOLUSD",1720751996594,21.25613597,137.73,137.62,21.3855]
["bitfinex","SOLUSD",1720751996893,14.2,137.69,137.64,14.2]
["bitfinex","SOLUSD",1720751997094,0.17,137.68,137.64,14.2]
["bitfinex","SOLUSD",1720751997288,0.34,137.68,137.64,14.2]
["bitfinex","SOLUSD",1720751998277,14.54,137.68,137.63,14.2]
["bitfinex","SOLUSD",1720751998791,14.2,137.67,137.59,15.0262]
["bitfinex","SOLUSD",1720751999000,0.34,137.66,137.59,15.0262]
["bitfinex","SOLUSD",1720751999197,0.34,137.66,137.62,14.2]
["bitfinex","SOLUSD",1720751999905,0.34,137.66,137.59,15.0262]
["bitfinex","SOLUSD",1720752000095,14.54,137.66,137.59,15.0262]
["bitfinex","SOLUSD",1720752000396,14.54,137.66,137.61,14.2]
["bitfinex","SOLUSD",1720752000702,14.54,137.66,137.59,15.0262]
["bitfinex","SOLUSD",1720752000901,14.54,137.66,137.61,14.2]
["bitfinex","SOLUSD",1720752001203,14.54,137.66,137.59,15.0262]
["bitfinex","SOLUSD",1720752001405,14.54,137.66,137.61,14.2]
["bitfinex","SOLUSD",1720752001593,0.34,137.66,137.61,14.2]
["bitfinex","SOLUSD",1720752001903,0.17,137.65,137.61,14.2]
["bitfinex","SOLUSD",1720752002214,0.34,137.67,137.61,14.2]
["bitfinex","SOLUSD",1720752002697,0.34,137.67,137.59,15.0262]
["bitfinex","SOLUSD",1720752003081,0.34,137.67,137.61,14.2]
["bitfinex","SOLUSD",1720752003483,0.34,137.67,137.56,15.1116]
["bitfinex","SOLUSD",1720752003678,0.34,137.67,137.6,14.2]
["bitfinex","SOLUSD",1720752004211,0.34,137.67,137.61,14.2]
["bitfinex","SOLUSD",1720752004798,0.34,137.67,137.56,15.1116]
["bitfinex","SOLUSD",1720752004996,14.54,137.67,137.62,14.2]
["bitfinex","SOLUSD",1720752005501,14.2,137.66,137.61,14.2]
["bitfinex","SOLUSD",1720752005702,0.17,137.65,137.57,20.0]
["bitfinex","SOLUSD",1720752005891,0.34,137.65,137.61,14.2]
["bitfinex","SOLUSD",1720752006904,7.57035839,137.64,137.62,14.2]
["bitfinex","SOLUSD",1720752007087,0.34,137.63,137.57,20.0]
["bitfinex","SOLUSD",1720752007287,0.34,137.63,137.62,14.2]
["bitfinex","SOLUSD",1720752010795,0.34,137.63,137.57,20.0]
["bitfinex","SOLUSD",1720752011010,0.34,137.63,137.61,14.2]
["bitfinex","SOLUSD",1720752011708,0.34,137.63,137.57,20.0]
["bitfinex","SOLUSD",1720752011894,0.34,137.63,137.61,14.2]
["bitfinex","SOLUSD",1720752012499,0.34,137.63,137.62,14.2]
["bitfinex","SOLUSD",1720752014312,0.34,137.63,137.61,14.2]
["bitfinex","SOLUSD",1720752014695,0.34,137.63,137.57,20.0]
["bitfinex","SOLUSD",1720752014890,0.34,137.63,137.59,14.2]
["bitfinex","SOLUSD",1720752015506,0.34,137.63,137.6,14.2]
["bitfinex","SOLUSD",1720752017213,7.57418664,137.62,137.61,14.2]
["bitfinex","SOLUSD",1720752017415,7.91418664,137.62,137.6,14.2]
["bitfinex","SOLUSD",1720752017720,0.34,137.61,137.6,14.2]
["bitfinex","SOLUSD",1720752027317,0.34,137.61,137.53,21.9781]
["bitfinex","SOLUSD",1720752027803,14.54,137.61,137.53,21.9781]
["bitfinex","SOLUSD",1720752028015,7.58045386,137.6,137.56,14.2]
["bitfinex","SOLUSD",1720752028222,0.34,137.59,137.56,14.2]
["bitfinex","SOLUSD",1720752028926,0.34,137.59,137.57,14.2]
["bitfinex","SOLUSD",1720752029829,0.34,137.59,137.53,21.9781]
["bitfinex","SOLUSD",1720752030036,0.17,137.58,137.57,14.2]
["bitfinex","SOLUSD",1720752030933,13.6927,137.64,137.57,14.2]
["bitfinex","SOLUSD",1720752031117,13.6927,137.64,137.6,14.2]
["bitfinex","SOLUSD",1720752031303,20.552,137.65,137.6,14.2]
["bitfinex","SOLUSD",1720752032522,7.75209393,137.64,137.6,14.2]
["bitfinex","SOLUSD",1720752033109,0.17,137.63,137.6,14.2]
["bitfinex","SOLUSD",1720752035522,7.58209393,137.64,137.62,14.2]
["bitfinex","SOLUSD",1720752035822,7.58209393,137.64,137.63,14.2]
["bitfinex","SOLUSD",1720752036211,14.2,137.69,137.63,14.2]
["bitfinex","SOLUSD",1720752036408,7.58504188,137.66,137.65,14.2]
["bitfinex","SOLUSD",1720752036625,46.7530557,137.71,137.65,14.2]
["bitfinex","SOLUSD",1720752036626,32.5530557,137.71,137.65,14.2]
["bitfinex","SOLUSD",1720752036804,7.58356366,137.69,137.67,14.2]
["bitfinex","SOLUSD",1720752036999,7.58356366,137.69,137.68,14.2]
["bitfinex","SOLUSD",1720752037624,14.2,137.72,137.67,14.2]
["bitfinex","SOLUSD",1720752038335,14.37,137.71,137.66,14.2]
["bitfinex","SOLUSD",1720752038637,0.17,137.7,137.66,14.2]
["bitfinex","SOLUSD",1720752038821,0.17,137.7,137.64,16.5835]
["bitfinex","SOLUSD",1720752038999,14.2,137.69,137.6,21.5247]
["bitfinex","SOLUSD",1720752039199,0.17,137.68,137.64,14.2]
["bitfinex","SOLUSD",1720752039423,0.34,137.68,137.64,14.2]
["bitfinex","SOLUSD",1720752039810,0.34,137.68,137.65,14.2]
["bitfinex","SOLUSD",1720752040016,0.34,137.67,137.65,14.2]
["bitfinex","SOLUSD",1720752040208,0.34,137.69,137.65,14.2]
["bitfinex","SOLUSD",1720752040609,7.58718152,137.68,137.65,14.2]
["bitfinex","SOLUSD",1720752040828,0.34,137.67,137.65,14.2]
["bitfinex","SOLUSD",1720752042621,0.34,137.67,137.62,1.44419803]
["bitfinex","SOLUSD",1720752042923,14.54,137.67,137.62,14.2]
["bitfinex","SOLUSD",1720752043330,14.2,137.66,137.61,14.2]
["bitfinex","SOLUSD",1720752043516,0.34,137.65,137.61,14.2]
["bitfinex","SOLUSD",1720752043717,0.34,137.65,137.6,15.4034]
["bitfinex","SOLUSD",1720752043928,14.2,137.63,137.56,22.008]
["bitfinex","SOLUSD",1720752044131,14.54,137.62,137.57,14.2]
["bitfinex","SOLUSD",1720752044333,14.2,137.61,137.53,15.8465]
["bitfinex","SOLUSD",1720752044524,0.34,137.6,137.53,15.8465]
["bitfinex","SOLUSD",1720752046702,0.34,137.6,137.54,1.44891299]
["bitfinex","SOLUSD",1720752047125,0.34,137.6,137.53,17.30046954]
["bitfinex","SOLUSD",1720752047825,0.34,137.6,137.53,15.8465]
["bitfinex","SOLUSD",1720752048940,0.34,137.6,137.52,7.6155214]
["bitfinex","SOLUSD",1720752049110,0.17,137.6,137.52,6.1615]
["bitfinex","SOLUSD",1720752049418,0.34,137.61,137.52,6.1615]
["bitfinex","SOLUSD",1720752050205,13.6927,137.6,137.51,0.81988095]
["bitfinex","SOLUSD",1720752050525,0.34,137.59,137.47,48.47]
["bitfinex","SOLUSD",1720752050742,0.34,137.59,137.48,45.0]
["bitfinex","SOLUSD",1720752051029,7.57877776,137.58,137.49,20.0]
["bitfinex","SOLUSD",1720752051227,0.34,137.57,137.49,20.0]
["bitfinex","SOLUSD",1720752052003,0.34,137.57,137.48,45.0]
["bitfinex","SOLUSD",1720752053631,0.34,137.57,137.49,20.0]
["bitfinex","SOLUSD",1720752057136,0.34,137.57,137.48,20.0]
["bitfinex","SOLUSD",1720752058817,0.34,137.57,137.49,0.94285862]
["bitfinex","SOLUSD",1720752060519,0.34,137.57,137.49,29.41285862]
["bitfinex","SOLUSD",1720752060720,0.34,137.57,137.5,20.0]
["bitfinex","SOLUSD",1720752060926,0.34,137.57,137.51,0.94272148]
["bitfinex","SOLUSD",1720752061436,7.58119693,137.56,137.51,1.45420429]
["bitfinex","SOLUSD",1720752061638,0.34,137.55,137.49,28.47]
["bitfinex","SOLUSD",1720752061938,0.34,137.55,137.5,20.0]
["bitfinex","SOLUSD",1720752062133,0.34,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720752063025,0.34,137.55,137.49,0.47947653]
["bitfinex","SOLUSD",1720752063834,0.34,137.55,137.5,0.47944165]
["bitfinex","SOLUSD",1720752064628,0.34,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720752065631,0.34,137.55,137.47,20.0]
["bitfinex","SOLUSD",1720752066553,0.34,137.55,137.51,14.24]
["bitfinex","SOLUSD",1720752068142,0.34,137.55,137.52,14.24]
["bitfinex","SOLUSD",1720752068521,0.34,137.55,137.53,14.24]
["bitfinex","SOLUSD",1720752069022,13.6927,137.6,137.54,14.24]
["bitfinex","SOLUSD",1720752069226,13.6927,137.6,137.57,14.24]
["bitfinex","SOLUSD",1720752069443,7.57757497,137.58,137.57,14.24]
["bitfinex","SOLUSD",1720752070026,38.49735956,137.64,137.57,14.24]
["bitfinex","SOLUSD",1720752070227,52.73735956,137.64,137.59,14.24]
["bitfinex","SOLUSD",1720752070437,7.57773555,137.61,137.59,14.24]
["bitfinex","SOLUSD",1720752070634,13.6927,137.64,137.57,1.45111263]
["bitfinex","SOLUSD",1720752070838,13.6927,137.64,137.55,14.24]
["bitfinex","SOLUSD",1720752070839,7.57944225,137.61,137.59,14.24]
["bitfinex","SOLUSD",1720752071234,27.9327,137.64,137.59,14.24]
["bitfinex","SOLUSD",1720752071545,7.58095582,137.61,137.59,14.24]
["bitfinex","SOLUSD",1720752071844,27.9327,137.64,137.59,14.24]
["bitfinex","SOLUSD",1720752072049,7.92051988,137.63,137.59,14.24]
["bitfinex","SOLUSD",1720752077455,7.92051988,137.63,137.61,14.24]
["bitfinex","SOLUSD",1720752080366,20.2382,137.68,137.62,14.24]
["bitfinex","SOLUSD",1720752080538,7.57784611,137.66,137.64,14.24]
["bitfinex","SOLUSD",1720752081837,7.57784611,137.66,137.63,14.24]
["bitfinex","SOLUSD",1720752082042,0.34,137.65,137.63,14.24]
["bitfinex","SOLUSD",1720752082253,7.57784611,137.66,137.64,1.24169676]
["bitfinex","SOLUSD",1720752082459,2.8659771,137.71,137.65,15.48160655]
["bitfinex","SOLUSD",1720752082653,7.57852834,137.68,137.66,14.24]
["bitfinex","SOLUSD",1720752083153,7.57880274,137.68,137.66,14.24]
["bitfinex","SOLUSD",1720752083458,7.57880274,137.68,137.65,15.48160655]
["bitfinex","SOLUSD",1720752083653,7.57880274,137.68,137.65,14.24]
["bitfinex","SOLUSD",1720752084156,7.57880274,137.68,137.66,1.24133598]
["bitfinex","SOLUSD",1720752084656,7.57880274,137.68,137.65,14.24]
["bitfinex","SOLUSD",1720752085341,7.57880274,137.68,137.62,15.3229]
["bitfinex","SOLUSD",1720752085547,0.34,137.67,137.63,14.24]
["bitfinex","SOLUSD",1720752085753,14.58,137.67,137.62,14.24]
["bitfinex","SOLUSD",1720752085936,14.58,137.67,137.59,15.0855]
["bitfinex","SOLUSD",1720752085937,14.24,137.66,137.59,15.0855]
["bitfinex","SOLUSD",1720752086134,0.34,137.65,137.61,14.24]
["bitfinex","SOLUSD",1720752087061,0.34,137.65,137.59,15.0855]
["bitfinex","SOLUSD",1720752087358,0.34,137.65,137.6,14.24]
["bitfinex","SOLUSD",1720752087562,0.34,137.65,137.61,14.24]
["bitfinex","SOLUSD",1720752087766,14.58,137.65,137.6,14.24]
["bitfinex","SOLUSD",1720752087966,0.34,137.65,137.6,14.24]
["bitfinex","SOLUSD",1720752088267,0.34,137.65,137.61,14.24]
["bitfinex","SOLUSD",1720752089159,0.34,137.65,137.62,14.24]
["bitfinex","SOLUSD",1720752089343,0.34,137.66,137.62,14.24]
["bitfinex","SOLUSD",1720752090567,0.34,137.66,137.63,14.24]
["bitfinex","SOLUSD",1720752090755,0.34,137.67,137.59,15.0855]
["bitfinex","SOLUSD",1720752090969,0.34,137.67,137.63,14.24]
["bitfinex","SOLUSD",1720752091269,14.58,137.67,137.62,14.24]
["bitfinex","SOLUSD",1720752091465,14.24,137.66,137.59,15.0855]
["bitfinex","SOLUSD",1720752091665,0.34,137.65,137.61,14.24]
["bitfinex","SOLUSD",1720752093652,7.57797087,137.64,137.61,14.24]
["bitfinex","SOLUSD",1720752093872,0.34,137.63,137.61,14.24]
["bitfinex","SOLUSD",1720752099654,7.57797087,137.64,137.59,15.0855]
["bitfinex","SOLUSD",1720752099655,7.57797087,137.64,137.62,14.24]
["bitfinex","SOLUSD",1720752099859,14.24,137.7,137.63,14.24]
["bitfinex","SOLUSD",1720752100054,7.57692858,137.67,137.66,14.24]
["bitfinex","SOLUSD",1720752100256,27.9327,137.72,137.66,14.24]
["bitfinex","SOLUSD",1720752100453,7.57622983,137.68,137.67,14.24]
["bitfinex","SOLUSD",1720752100872,14.24,137.71,137.66,14.24]
["bitfinex","SOLUSD",1720752101071,7.5762326,137.68,137.65,14.24]
["bitfinex","SOLUSD",1720752101473,0.17,137.69,137.65,14.24]
["bitfinex","SOLUSD",1720752101673,7.57655645,137.68,137.65,14.24]
["bitfinex","SOLUSD",1720752102456,7.57655645,137.68,137.63,0.39782265]
["bitfinex","SOLUSD",1720752102457,7.57655645,137.68,137.59,15.0855]
["bitfinex","SOLUSD",1720752102676,0.34,137.67,137.6,65.0]
["bitfinex","SOLUSD",1720752102876,0.34,137.67,137.63,14.24]
["bitfinex","SOLUSD",1720752103562,14.58,137.67,137.62,14.24]
["bitfinex","SOLUSD",1720752104060,14.58,137.67,137.63,14.24]
["bitfinex","SOLUSD",1720752104061,0.34,137.67,137.63,14.24]
["bitfinex","SOLUSD",1720752104261,0.34,137.67,137.64,14.24]
["bitfinex","SOLUSD",1720752104773,0.34,137.67,137.63,14.24]
["bitfinex","SOLUSD",1720752106985,0.34,137.67,137.64,14.24]
["bitfinex","SOLUSD",1720752107359,0.34,137.67,137.65,14.24]
["bitfinex","SOLUSD",1720752107559,0.17,137.67,137.65,14.24]
["bitfinex","SOLUSD",1720752107778,7.57655645,137.68,137.66,0.3973907]
["bitfinex","SOLUSD",1720752107963,14.24,137.72,137.66,0.39739079]
["bitfinex","SOLUSD",1720752108173,7.5720159,137.7,137.67,14.24]
["bitfinex","SOLUSD",1720752108472,7.5720159,137.7,137.68,14.24]
["bitfinex","SOLUSD",1720752109576,7.5720159,137.7,137.69,14.24]
["bitfinex","SOLUSD",1720752110080,14.24,137.74,137.69,14.24]
["bitfinex","SOLUSD",1720752110382,7.57282456,137.72,137.69,14.24]
["bitfinex","SOLUSD",1720752110768,0.17,137.71,137.69,14.24]
["bitfinex","SOLUSD",1720752111485,0.34,137.71,137.68,14.24]
["bitfinex","SOLUSD",1720752111679,0.34,137.71,137.69,0.80835058]
["bitfinex","SOLUSD",1720752112175,0.34,137.71,137.67,14.24]
["bitfinex","SOLUSD",1720752112590,0.34,137.71,137.65,22.6318]
["bitfinex","SOLUSD",1720752112881,0.34,137.71,137.67,14.24]
["bitfinex","SOLUSD",1720752113375,0.34,137.71,137.66,14.24]
["bitfinex","SOLUSD",1720752113376,14.58,137.71,137.66,14.24]
["bitfinex","SOLUSD",1720752113683,0.34,137.71,137.68,14.24]
["bitfinex","SOLUSD",1720752113989,0.34,137.71,137.67,14.24]
["bitfinex","SOLUSD",1720752114502,0.34,137.71,137.65,22.6318]
["bitfinex","SOLUSD",1720752114503,14.58,137.71,137.66,14.24]
["bitfinex","SOLUSD",1720752114991,14.58,137.71,137.62,56.96]
["bitfinex","SOLUSD",1720752114992,14.24,137.69,137.64,14.24]
["bitfinex","SOLUSD",1720752115284,0.34,137.68,137.64,14.24]
["bitfinex","SOLUSD",1720752115481,0.34,137.68,137.62,15.5946]
["bitfinex","SOLUSD",1720752115780,14.58,137.68,137.63,14.24]
["bitfinex","SOLUSD",1720752117378,14.58,137.68,137.62,15.5946]
["bitfinex","SOLUSD",1720752117557,14.24,137.67,137.62,29.8346]
["bitfinex","SOLUSD",1720752117761,0.34,137.66,137.63,14.24]
["bitfinex","SOLUSD",1720752117961,14.58,137.68,137.63,14.24]
["bitfinex","SOLUSD",1720752118184,0.34,137.68,137.64,14.24]
["bitfinex","SOLUSD",1720752119584,0.34,137.68,137.66,14.24]
["bitfinex","SOLUSD",1720752119769,0.17,137.68,137.62,15.5946]
["bitfinex","SOLUSD",1720752119963,14.58,137.69,137.64,14.24]
["bitfinex","SOLUSD",1720752120163,14.41,137.69,137.64,14.24]
["bitfinex","SOLUSD",1720752120365,0.17,137.69,137.65,14.24]
["bitfinex","SOLUSD",1720752120666,7.74660061,137.69,137.65,14.24]
["bitfinex","SOLUSD",1720752120980,7.57660061,137.69,137.66,15.69264891]
["bitfinex","SOLUSD",1720752121180,7.57660061,137.69,137.67,1.45254338]
["bitfinex","SOLUSD",1720752121768,7.57660061,137.69,137.66,14.24]
["bitfinex","SOLUSD",1720752122267,7.57660061,137.69,137.62,29.8346]
["bitfinex","SOLUSD",1720752122469,0.17,137.68,137.65,14.24]
["bitfinex","SOLUSD",1720752123275,0.34,137.68,137.64,14.24]
["bitfinex","SOLUSD",1720752125199,0.34,137.68,137.65,14.24]
["bitfinex","SOLUSD",1720752125483,0.34,137.68,137.66,1.44850189]
["bitfinex","SOLUSD",1720752126890,0.34,137.68,137.65,15.69269062]
["bitfinex","SOLUSD",1720752127878,0.34,137.68,137.66,1.45258508]
["bitfinex","SOLUSD",1720752128078,0.17,137.68,137.65,15.69260917]
["bitfinex","SOLUSD",1720752128888,0.17,137.68,137.66,14.24]
["bitfinex","SOLUSD",1720752129185,0.17,137.68,137.65,14.24]
["bitfinex","SOLUSD",1720752129572,0.34,137.68,137.64,14.24]
["bitfinex","SOLUSD",1720752129773,0.34,137.68,137.62,15.5946]
["bitfinex","SOLUSD",1720752129774,14.24,137.67,137.62,15.5946]
["bitfinex","SOLUSD",1720752130084,0.34,137.66,137.62,29.8346]
["bitfinex","SOLUSD",1720752130598,0.34,137.66,137.63,14.24]
["bitfinex","SOLUSD",1720752130768,0.34,137.67,137.63,14.24]
["bitfinex","SOLUSD",1720752130968,7.56831163,137.65,137.63,14.24]
["bitfinex","SOLUSD",1720752131187,7.56831163,137.65,137.64,14.24]
["bitfinex","SOLUSD",1720752133171,7.56831163,137.65,137.63,14.24]
["bitfinex","SOLUSD",1720752133782,7.56831163,137.65,137.64,14.24]
["bitfinex","SOLUSD",1720752135069,6.5698,137.72,137.64,14.24]
["bitfinex","SOLUSD",1720752135271,7.56742498,137.68,137.66,14.24]
["bitfinex","SOLUSD",1720752135783,7.56685988,137.69,137.66,14.24]
["bitfinex","SOLUSD",1720752135988,7.56685988,137.69,137.67,14.24]
["bitfinex","SOLUSD",1720752136603,7.56685988,137.69,137.68,15.68683332]
["bitfinex","SOLUSD",1720752136888,7.56985651,137.71,137.68,14.24]
["bitfinex","SOLUSD",1720752137073,7.56985651,137.71,137.7,14.24]
["bitfinex","SOLUSD",1720752137988,7.56985651,137.71,137.67,16.0169]
["bitfinex","SOLUSD",1720752138196,7.56985651,137.71,137.69,14.24]
["bitfinex","SOLUSD",1720752138488,7.56985651,137.71,137.68,14.24]
["bitfinex","SOLUSD",1720752138990,0.34,137.7,137.63,22.9921]
["bitfinex","SOLUSD",1720752139198,14.58,137.7,137.63,22.9921]
["bitfinex","SOLUSD",1720752139566,14.58,137.7,137.65,14.24]
["bitfinex","SOLUSD",1720752139767,0.34,137.7,137.63,16.5743]
["bitfinex","SOLUSD",1720752139988,14.24,137.68,137.6,22.6079]
["bitfinex","SOLUSD",1720752140290,0.34,137.67,137.63,14.24]
["bitfinex","SOLUSD",1720752141887,0.34,137.67,137.6,22.6079]
["bitfinex","SOLUSD",1720752142091,14.58,137.67,137.61,14.24]
["bitfinex","SOLUSD",1720752142295,14.24,137.65,137.6,16.0684]
["bitfinex","SOLUSD",1720752142504,0.34,137.64,137.6,14.24]
["bitfinex","SOLUSD",1720752142691,0.34,137.64,137.57,21.4596]
["bitfinex","SOLUSD",1720752144788,0.34,137.64,137.58,1.45207345]
["bitfinex","SOLUSD",1720752147296,87.1266,137.7,137.57,49.9096]
["bitfinex","SOLUSD",1720752147297,7.57223275,137.63,137.57,49.9096]
["bitfinex","SOLUSD",1720752147502,7.57223275,137.63,137.58,65.0]
["bitfinex","SOLUSD",1720752148894,6.4143,137.7,137.59,28.45]
["bitfinex","SOLUSD",1720752149113,7.57059205,137.67,137.6,65.0]
["bitfinex","SOLUSD",1720752149299,6.4143,137.7,137.61,28.45]
["bitfinex","SOLUSD",1720752149604,7.57197446,137.67,137.62,65.0]
["bitfinex","SOLUSD",1720752149788,7.57197446,137.67,137.63,44.1198]
["bitfinex","SOLUSD",1720752149991,13.6927,137.72,137.64,45.0]
["bitfinex","SOLUSD",1720752150299,13.6927,137.72,137.63,44.1198]
["bitfinex","SOLUSD",1720752150300,7.57124839,137.69,137.63,44.1198]
["bitfinex","SOLUSD",1720752150625,7.57138736,137.71,137.63,15.6698]
["bitfinex","SOLUSD",1720752151481,0.34,137.7,137.63,15.6698]
["bitfinex","SOLUSD",1720752151792,0.34,137.7,137.64,1.4525632]
["bitfinex","SOLUSD",1720752151996,0.34,137.7,137.65,1.45245767]
["bitfinex","SOLUSD",1720752153709,7.57138736,137.71,137.65,1.45245767]
["bitfinex","SOLUSD",1720752154006,7.57138736,137.71,137.65,21.45245767]
["bitfinex","SOLUSD",1720752155787,7.57138736,137.71,137.65,20.0]
["bitfinex","SOLUSD",1720752157408,7.57138736,137.71,137.66,45.37856587]
["bitfinex","SOLUSD",1720752157611,7.57138736,137.71,137.67,20.0]
["bitfinex","SOLUSD",1720752158201,7.57138736,137.71,137.64,34.9926]
["bitfinex","SOLUSD",1720752158389,0.17,137.7,137.65,20.0]
["bitfinex","SOLUSD",1720752159703,0.34,137.7,137.65,20.0]
["bitfinex","SOLUSD",1720752160821,0.34,137.7,137.66,1.45241657]
["bitfinex","SOLUSD",1720752161024,7.57032269,137.69,137.66,1.45241657]
["bitfinex","SOLUSD",1720752162400,13.6927,137.75,137.66,1.45241657]
["bitfinex","SOLUSD",1720752162597,25.45342216,137.74,137.65,65.0]
["bitfinex","SOLUSD",1720752162818,7.56966325,137.71,137.66,45.0]
["bitfinex","SOLUSD",1720752163024,0.34,137.74,137.67,20.0]
["bitfinex","SOLUSD",1720752163328,7.56794393,137.71,137.67,20.0]
["bitfinex","SOLUSD",1720752163522,0.34,137.74,137.67,20.0]
["bitfinex","SOLUSD",1720752163702,7.56816312,137.71,137.67,20.0]
["bitfinex","SOLUSD",1720752164120,0.34,137.74,137.65,20.0]
["bitfinex","SOLUSD",1720752164307,7.56971877,137.7,137.65,20.0]
["bitfinex","SOLUSD",1720752164609,0.34,137.74,137.65,20.0]
["bitfinex","SOLUSD",1720752164815,7.57024949,137.69,137.63,15.6698]
["bitfinex","SOLUSD",1720752165124,0.34,137.68,137.63,15.6698]
["bitfinex","SOLUSD",1720752165330,7.7417071,137.68,137.64,1.45266541]
["bitfinex","SOLUSD",1720752165535,7.7417071,137.68,137.65,1.45265392]
["bitfinex","SOLUSD",1720752166335,7.5717071,137.68,137.65,1.45265392]
["bitfinex","SOLUSD",1720752166531,7.5717071,137.68,137.64,45.0]
["bitfinex","SOLUSD",1720752167826,7.5717071,137.68,137.63,15.6698]
["bitfinex","SOLUSD",1720752169132,7.5717071,137.68,137.64,45.0]
["bitfinex","SOLUSD",1720752169920,7.5717071,137.68,137.61,34.8414]
["bitfinex","SOLUSD",1720752170102,0.17,137.67,137.62,20.0]
["bitfinex","SOLUSD",1720752170506,0.34,137.67,137.62,20.0]
["bitfinex","SOLUSD",1720752171139,0.17,137.67,137.62,20.0]
["bitfinex","SOLUSD",1720752171516,7.5717071,137.68,137.63,45.0]
["bitfinex","SOLUSD",1720752172417,7.5717071,137.68,137.62,20.0]
["bitfinex","SOLUSD",1720752172627,7.5717071,137.68,137.63,45.0]
["bitfinex","SOLUSD",1720752173734,7.5717071,137.68,137.64,1.45258528]
["bitfinex","SOLUSD",1720752173939,7.5717071,137.68,137.65,1.45255111]
["bitfinex","SOLUSD",1720752174422,7.5717071,137.68,137.63,45.0]
["bitfinex","SOLUSD",1720752175528,7.5717071,137.68,137.62,20.0]
["bitfinex","SOLUSD",1720752177015,7.5717071,137.68,137.63,45.0]
["bitfinex","SOLUSD",1720752178233,7.5717071,137.68,137.64,1.45118932]
["bitfinex","SOLUSD",1720752178412,7.5717071,137.68,137.65,1.4510839]
["bitfinex","SOLUSD",1720752179178,7.5717071,137.68,137.62,20.0]
["bitfinex","SOLUSD",1720752179815,7.5717071,137.68,137.61,28.45]
["bitfinex","SOLUSD",1720752180027,0.34,137.67,137.6,15.5438]
["bitfinex","SOLUSD",1720752180424,0.34,137.67,137.58,8.96830748]
["bitfinex","SOLUSD",1720752180634,7.73954252,137.66,137.58,8.96830748]
["bitfinex","SOLUSD",1720752180818,0.17,137.65,137.58,8.96830748]
["bitfinex","SOLUSD",1720752181019,0.34,137.65,137.58,8.96830748]
["bitfinex","SOLUSD",1720752181522,0.34,137.65,137.59,20.0]
["bitfinex","SOLUSD",1720752182420,0.34,137.65,137.58,2.87420748]
["bitfinex","SOLUSD",1720752182612,0.34,137.65,137.57,20.0]
["bitfinex","SOLUSD",1720752183040,0.34,137.65,137.58,45.0]
["bitfinex","SOLUSD",1720752183225,0.34,137.65,137.59,20.0]
["bitfinex","SOLUSD",1720752185928,7.56954252,137.66,137.59,20.0]
["bitfinex","SOLUSD",1720752186129,7.56954252,137.66,137.6,45.0]
["bitfinex","SOLUSD",1720752186728,7.56954252,137.66,137.61,20.0]
["bitfinex","SOLUSD",1720752189552,0.34,137.65,137.58,20.0]
["bitfinex","SOLUSD",1720752189746,0.34,137.65,137.59,45.0]
["bitfinex","SOLUSD",1720752189928,0.34,137.65,137.6,20.0]
["bitfinex","SOLUSD",1720752190549,7.56954252,137.66,137.6,20.0]
["bitfinex","SOLUSD",1720752190729,7.56954252,137.66,137.61,1.45284611]
["bitfinex","SOLUSD",1720752191732,7.56954252,137.66,137.6,20.0]
["bitfinex","SOLUSD",1720752192052,0.34,137.65,137.6,20.0]
["bitfinex","SOLUSD",1720752192635,7.56078278,137.64,137.6,20.0]
["bitfinex","SOLUSD",1720752193460,7.56078278,137.64,137.61,1.45068794]
["bitfinex","SOLUSD",1720752194337,7.56078278,137.64,137.61,46.45068794]
["bitfinex","SOLUSD",1720752195128,7.56078278,137.64,137.61,1.45068794]
["bitfinex","SOLUSD",1720752196358,7.56078278,137.64,137.6,20.0]
["bitfinex","SOLUSD",1720752197633,13.6927,137.69,137.6,20.0]
["bitfinex","SOLUSD",1720752197933,7.55873419,137.66,137.6,20.0]
["bitfinex","SOLUSD",1720752198127,0.34,137.68,137.6,20.0]
["bitfinex","SOLUSD",1720752198356,7.56441955,137.66,137.6,20.0]
["bitfinex","SOLUSD",1720752199159,0.34,137.68,137.6,20.0]
["bitfinex","SOLUSD",1720752200637,14.22,137.67,137.62,14.22]
["bitfinex","SOLUSD",1720752200959,0.34,137.66,137.62,14.22]
["bitfinex","SOLUSD",1720752203160,0.34,137.66,137.63,14.22]
["bitfinex","SOLUSD",1720752203361,0.34,137.67,137.63,14.22]
["bitfinex","SOLUSD",1720752203546,0.17,137.65,137.63,14.22]
["bitfinex","SOLUSD",1720752203748,0.34,137.67,137.63,14.22]
["bitfinex","SOLUSD",1720752205642,0.34,137.67,137.64,1.09698488]
["bitfinex","SOLUSD",1720752205847,0.34,137.67,137.63,14.22]
["bitfinex","SOLUSD",1720752207360,0.34,137.67,137.6,20.0]
["bitfinex","SOLUSD",1720752207559,0.34,137.67,137.63,14.22]
["bitfinex","SOLUSD",1720752207861,0.34,137.67,137.57,20.0]
["bitfinex","SOLUSD",1720752208055,0.34,137.67,137.63,14.22]
["bitfinex","SOLUSD",1720752208949,0.34,137.67,137.58,45.0]
["bitfinex","SOLUSD",1720752208950,14.56,137.67,137.62,14.22]
["bitfinex","SOLUSD",1720752210451,7.5616701,137.66,137.62,14.22]
["bitfinex","SOLUSD",1720752210650,0.34,137.65,137.62,14.22]
["bitfinex","SOLUSD",1720752213459,0.34,137.65,137.58,45.0]
["bitfinex","SOLUSD",1720752213639,0.34,137.65,137.61,14.22]
["bitfinex","SOLUSD",1720752214455,0.34,137.65,137.62,14.22]
["bitfinex","SOLUSD",1720752215771,7.5616701,137.66,137.58,45.0]
["bitfinex","SOLUSD",1720752215956,7.5616701,137.66,137.64,14.22]
["bitfinex","SOLUSD",1720752216145,7.5616701,137.66,137.65,1.45091298]
["bitfinex","SOLUSD",1720752216463,7.56377482,137.69,137.65,1.45091298]
["bitfinex","SOLUSD",1720752216668,11.1526465,137.68,137.65,1.45091298]
["bitfinex","SOLUSD",1720752216856,7.56377482,137.69,137.65,1.45091298]
["bitfinex","SOLUSD",1720752217062,11.15260394,137.68,137.65,1.45091298]
["bitfinex","SOLUSD",1720752217258,7.56377482,137.69,137.63,1.45091298]
["bitfinex","SOLUSD",1720752217467,11.15259178,137.68,137.63,46.45091298]
["bitfinex","SOLUSD",1720752217653,7.56377482,137.69,137.63,46.45091298]
["bitfinex","SOLUSD",1720752217839,11.15259413,137.68,137.63,46.45091298]
["bitfinex","SOLUSD",1720752218045,7.56377482,137.69,137.63,46.45091298]
["bitfinex","SOLUSD",1720752218246,11.1525933,137.68,137.63,46.45091298]
["bitfinex","SOLUSD",1720752218461,7.56377482,137.69,137.63,46.45091298]
["bitfinex","SOLUSD",1720752218641,11.1526197,137.68,137.63,46.45091298]
["bitfinex","SOLUSD",1720752218847,7.56377482,137.69,137.67,14.22]
["bitfinex","SOLUSD",1720752220662,11.15229121,137.68,137.66,14.22]
["bitfinex","SOLUSD",1720752220858,7.56377482,137.69,137.61,15.0575]
["bitfinex","SOLUSD",1720752221066,11.49290537,137.68,137.64,14.22]
["bitfinex","SOLUSD",1720752221265,0.34,137.68,137.64,14.22]
["bitfinex","SOLUSD",1720752222463,7.56377482,137.69,137.65,14.22]
["bitfinex","SOLUSD",1720752222655,11.15294255,137.68,137.65,14.22]
["bitfinex","SOLUSD",1720752222852,7.56377482,137.69,137.62,76.88]
["bitfinex","SOLUSD",1720752223056,11.15276875,137.68,137.65,14.22]
["bitfinex","SOLUSD",1720752223259,7.56377482,137.69,137.65,14.22]
["bitfinex","SOLUSD",1720752223456,11.15293533,137.68,137.65,14.22]
["bitfinex","SOLUSD",1720752223647,7.56377482,137.69,137.65,14.22]
["bitfinex","SOLUSD",1720752223850,11.15293533,137.68,137.65,14.22]
["bitfinex","SOLUSD",1720752224057,7.56377482,137.69,137.65,14.22]
["bitfinex","SOLUSD",1720752224263,11.15272983,137.68,137.65,14.22]
["bitfinex","SOLUSD",1720752224461,7.56377482,137.69,137.62,34.22]
["bitfinex","SOLUSD",1720752224774,11.1528267,137.68,137.66,14.22]
["bitfinex","SOLUSD",1720752224960,7.56377482,137.69,137.66,14.22]
["bitfinex","SOLUSD",1720752225272,11.15267629,137.68,137.66,14.22]
["bitfinex","SOLUSD",1720752225453,7.56377482,137.69,137.66,14.22]
["bitfinex","SOLUSD",1720752225653,11.15265161,137.68,137.66,14.22]
["bitfinex","SOLUSD",1720752225962,7.56377482,137.69,137.66,14.22]
["bitfinex","SOLUSD",1720752226155,11.15273721,137.68,137.63,45.0]
["bitfinex","SOLUSD",1720752226377,7.56377482,137.69,137.65,14.22]
["bitfinex","SOLUSD",1720752226556,11.15274057,137.68,137.65,14.22]
["bitfinex","SOLUSD",1720752226878,7.56377482,137.69,137.65,14.22]
["bitfinex","SOLUSD",1720752227066,11.15273891,137.68,137.65,14.22]
["bitfinex","SOLUSD",1720752227364,7.56377482,137.69,137.65,14.22]
["bitfinex","SOLUSD",1720752227569,11.15273891,137.68,137.65,14.22]
["bitfinex","SOLUSD",1720752227750,7.56377482,137.69,137.65,14.22]
["bitfinex","SOLUSD",1720752227951,11.15273808,137.68,137.65,14.22]
["bitfinex","SOLUSD",1720752228175,7.56377482,137.69,137.65,14.22]
["bitfinex","SOLUSD",1720752228361,11.15273891,137.68,137.65,14.22]
["bitfinex","SOLUSD",1720752228564,7.56377482,137.69,137.65,14.22]
["bitfinex","SOLUSD",1720752228766,23.00408446,137.75,137.63,45.0]
["bitfinex","SOLUSD",1720752228767,69.05377264,137.77,137.66,87.397]
["bitfinex","SOLUSD",1720752228964,39.3334392,137.76,137.71,14.22]
["bitfinex","SOLUSD",1720752229266,39.3334392,137.75,137.72,1.35405296]
["bitfinex","SOLUSD",1720752229465,25.1134392,137.74,137.72,1.35405296]
["bitfinex","SOLUSD",1720752229778,11.15213834,137.73,137.72,15.57405296]
["bitfinex","SOLUSD",1720752229954,11.15213834,137.73,137.72,14.22]
["bitfinex","SOLUSD",1720752230857,11.15213834,137.73,137.7,14.22]
["bitfinex","SOLUSD",1720752231055,21.78773516,137.75,137.71,1.45158604]
["bitfinex","SOLUSD",1720752231366,11.15092559,137.74,137.71,15.67158604]
["bitfinex","SOLUSD",1720752231569,7.56773516,137.75,137.72,15.671481]
["bitfinex","SOLUSD",1720752231762,7.56773516,137.75,137.72,17.676281]
["bitfinex","SOLUSD",1720752232074,14.22,137.8,137.74,14.22]
["bitfinex","SOLUSD",1720752232367,13.96976603,137.79,137.75,15.67116488]
["bitfinex","SOLUSD",1720752232572,17.07926542,137.81,137.73,1.45116568]
["bitfinex","SOLUSD",1720752232774,17.07926542,137.81,137.72,16.2248]
["bitfinex","SOLUSD",1720752232775,13.97075619,137.8,137.74,1.45106032]
["bitfinex","SOLUSD",1720752232971,13.97075619,137.79,137.74,1.45106032]
["bitfinex","SOLUSD",1720752233166,66.46857532,137.82,137.74,1.45106032]
["bitfinex","SOLUSD",1720752233475,13.97058249,137.81,137.74,1.45106032]
["bitfinex","SOLUSD",1720752233778,13.97058249,137.8,137.74,1.45106032]
["bitfinex","SOLUSD",1720752233960,13.97058249,137.81,137.74,1.45106032]
["bitfinex","SOLUSD",1720752234153,0.17,137.79,137.74,1.45106032]
["bitfinex","SOLUSD",1720752234352,69.27912093,137.82,137.74,1.45106032]
["bitfinex","SOLUSD",1720752234353,66.46857532,137.82,137.74,1.45106032]
["bitfinex","SOLUSD",1720752234560,13.97201874,137.81,137.74,1.45106032]
["bitfinex","SOLUSD",1720752234760,13.97201874,137.8,137.74,1.45106032]
["bitfinex","SOLUSD",1720752234966,66.46596366,137.82,137.74,1.45106032]
["bitfinex","SOLUSD",1720752234967,7.56519546,137.81,137.74,1.45106032]
["bitfinex","SOLUSD",1720752235168,13.97201522,137.8,137.74,1.45106032]
["bitfinex","SOLUSD",1720752235372,7.56519546,137.81,137.73,1.45106032]
["bitfinex","SOLUSD",1720752235559,14.14090283,137.8,137.71,6.1722]
["bitfinex","SOLUSD",1720752235764,14.14090283,137.79,137.72,1.45193665]
["bitfinex","SOLUSD",1720752235960,14.14090283,137.79,137.68,15.4023]
["bitfinex","SOLUSD",1720752235961,14.14090283,137.78,137.68,15.4023]
["bitfinex","SOLUSD",1720752236164,14.13480253,137.77,137.68,15.4023]
["bitfinex","SOLUSD",1720752236366,0.17,137.76,137.68,15.4023]
["bitfinex","SOLUSD",1720752236766,0.17,137.78,137.68,15.4023]
["bitfinex","SOLUSD",1720752236963,13.96467607,137.77,137.68,15.4023]
["bitfinex","SOLUSD",1720752237163,0.34,137.76,137.69,0.72950451]
["bitfinex","SOLUSD",1720752237367,0.17,137.78,137.69,0.72950451]
["bitfinex","SOLUSD",1720752237676,0.17,137.75,137.69,45.72950451]
["bitfinex","SOLUSD",1720752237886,35.95519546,137.81,137.7,21.4517937]
["bitfinex","SOLUSD",1720752237887,53.03385404,137.81,137.7,21.4517937]
["bitfinex","SOLUSD",1720752238063,53.03385404,137.81,137.71,1.45179316]
["bitfinex","SOLUSD",1720752238064,14.13798175,137.8,137.71,1.45179316]
["bitfinex","SOLUSD",1720752238264,13.96798175,137.79,137.71,1.45179316]
["bitfinex","SOLUSD",1720752238567,0.17,137.78,137.71,1.45179316]
["bitfinex","SOLUSD",1720752239085,0.17,137.78,137.71,46.45179316]
["bitfinex","SOLUSD",1720752239263,0.17,137.78,137.72,20.0]
["bitfinex","SOLUSD",1720752239458,0.17,137.78,137.73,7.56208235]
["bitfinex","SOLUSD",1720752239668,0.17,137.78,137.74,1.45147696]
["bitfinex","SOLUSD",1720752240076,7.56519546,137.81,137.74,1.45147696]
["bitfinex","SOLUSD",1720752240471,7.56519546,137.81,137.74,17.34997696]
["bitfinex","SOLUSD",1720752241080,66.17338041,137.83,137.74,17.34997696]
["bitfinex","SOLUSD",1720752241281,13.97182345,137.82,137.74,17.34997696]
["bitfinex","SOLUSD",1720752241477,14.14182345,137.81,137.74,17.34997696]
["bitfinex","SOLUSD",1720752241698,0.17,137.81,137.74,17.34997696]
["bitfinex","SOLUSD",1720752241986,7.2565,137.81,137.73,6.1105]
["bitfinex","SOLUSD",1720752242187,0.17,137.8,137.73,6.1105]
["bitfinex","SOLUSD",1720752242485,7.4258,137.82,137.73,6.1105]
["bitfinex","SOLUSD",1720752242678,13.97143129,137.81,137.73,6.1105]
["bitfinex","SOLUSD",1720752242876,0.34,137.8,137.73,6.1105]
["bitfinex","SOLUSD",1720752243278,7.597,137.8,137.73,6.1105]
["bitfinex","SOLUSD",1720752243974,0.34,137.8,137.73,6.1105]
["bitfinex","SOLUSD",1720752244205,0.34,137.8,137.71,15.6539]
["bitfinex","SOLUSD",1720752244397,0.34,137.8,137.67,16.2464]
["bitfinex","SOLUSD",1720752244398,28.39,137.77,137.67,16.2464]
["bitfinex","SOLUSD",1720752244567,0.34,137.76,137.67,16.2464]
["bitfinex","SOLUSD",1720752244762,0.34,137.76,137.68,0.45250038]
["bitfinex","SOLUSD",1720752245073,0.34,137.76,137.67,16.2464]
["bitfinex","SOLUSD",1720752245795,0.34,137.76,137.68,20.0]
["bitfinex","SOLUSD",1720752246083,0.34,137.76,137.69,45.0]
["bitfinex","SOLUSD",1720752246800,7.5662535,137.81,137.7,22.8056]
["bitfinex","SOLUSD",1720752247091,7.5662535,137.81,137.71,94.84145901]
["bitfinex","SOLUSD",1720752248295,7.5662535,137.81,137.75,6.3535]
["bitfinex","SOLUSD",1720752248499,7.5662535,137.81,137.76,21.45093251]
["bitfinex","SOLUSD",1720752248706,7.5662535,137.81,137.77,1.45082719]
["bitfinex","SOLUSD",1720752250873,0.34,137.8,137.76,1.45093298]
["bitfinex","SOLUSD",1720752251196,0.34,137.8,137.77,1.45082799]
["bitfinex","SOLUSD",1720752251782,0.34,137.8,137.74,16.4521]
["bitfinex","SOLUSD",1720752253606,7.56847378,137.79,137.74,16.4521]
["bitfinex","SOLUSD",1720752253909,0.34,137.78,137.74,16.4521]
["bitfinex","SOLUSD",1720752254084,7.56847378,137.79,137.74,16.4521]
["bitfinex","SOLUSD",1720752255591,28.39,137.85,137.75,20.0]
["bitfinex","SOLUSD",1720752255786,7.56695414,137.81,137.75,20.0]
["bitfinex","SOLUSD",1720752256085,39.29905107,137.86,137.75,20.0]
["bitfinex","SOLUSD",1720752256516,7.56861059,137.81,137.75,20.0]
["bitfinex","SOLUSD",1720752256819,39.29905107,137.86,137.76,7.53787793]
["bitfinex","SOLUSD",1720752256982,7.5685784,137.85,137.77,66.45037264]
["bitfinex","SOLUSD",1720752258411,0.17,137.84,137.77,65.0]
["bitfinex","SOLUSD",1720752258582,0.34,137.84,137.77,65.0]
["bitfinex","SOLUSD",1720752259381,0.34,137.84,137.77,45.0]
["bitfinex","SOLUSD",1720752262202,0.34,137.84,137.78,15.9992]
["bitfinex","SOLUSD",1720752264113,0.34,137.84,137.79,1.30106104]
["bitfinex","SOLUSD",1720752264300,0.34,137.84,137.78,15.9992]
["bitfinex","SOLUSD",1720752267202,7.57037027,137.83,137.78,15.9992]
["bitfinex","SOLUSD",1720752267399,0.34,137.82,137.78,15.9992]
["bitfinex","SOLUSD",1720752267610,45.34,137.82,137.76,6.0874]
["bitfinex","SOLUSD",1720752269339,0.34,137.82,137.76,6.0874]
["bitfinex","SOLUSD",1720752269642,0.17,137.82,137.76,6.0874]
["bitfinex","SOLUSD",1720752271036,0.34,137.82,137.76,6.0874]
["bitfinex","SOLUSD",1720752271703,7.57037027,137.83,137.76,6.0874]
["bitfinex","SOLUSD",1720752271903,7.57037027,137.83,137.77,45.0]
["bitfinex","SOLUSD",1720752272123,7.57037027,137.83,137.78,15.7288]
["bitfinex","SOLUSD",1720752273406,7.57037027,137.83,137.79,20.0]
["bitfinex","SOLUSD",1720752274497,1.45203172,137.86,137.8,67.3498]
["bitfinex","SOLUSD",1720752274702,1.45203172,137.86,137.81,48.39]
["bitfinex","SOLUSD",1720752274922,1.45203172,137.86,137.82,45.0]
["bitfinex","SOLUSD",1720752275233,1.45203172,137.86,137.83,20.0]
["bitfinex","SOLUSD",1720752275409,1.45203172,137.86,137.84,45.0]
["bitfinex","SOLUSD",1720752279119,1.45203172,137.86,137.81,28.39]
["bitfinex","SOLUSD",1720752279435,1.45203172,137.86,137.82,65.0]
["bitfinex","SOLUSD",1720752280534,1.45203172,137.86,137.83,0.92311123]
["bitfinex","SOLUSD",1720752280834,1.45203172,137.86,137.84,16.4612]
["bitfinex","SOLUSD",1720752281041,1.45203172,137.86,137.85,65.92317845]
["bitfinex","SOLUSD",1720752281416,1.45203172,137.86,137.85,65.0]
["bitfinex","SOLUSD",1720752282624,1.45203172,137.86,137.85,20.0]
["bitfinex","SOLUSD",1720752282933,1.45203172,137.86,137.84,17.39316445]
["bitfinex","SOLUSD",1720752283839,1.45203172,137.86,137.84,16.4612]
["bitfinex","SOLUSD",1720752284540,1.45203172,137.86,137.85,45.0]
["bitfinex","SOLUSD",1720752285422,1.45203172,137.86,137.84,16.4612]
["bitfinex","SOLUSD",1720752288020,1.45203172,137.86,137.81,28.39]
["bitfinex","SOLUSD",1720752288222,1.45203172,137.86,137.8,22.4127]
["bitfinex","SOLUSD",1720752290338,1.45203172,137.86,137.81,20.0]
["bitfinex","SOLUSD",1720752291328,7.56549711,137.85,137.81,20.0]
["bitfinex","SOLUSD",1720752294740,7.56549711,137.85,137.77,34.5482]
["bitfinex","SOLUSD",1720752294943,0.34,137.84,137.77,50.1355]
["bitfinex","SOLUSD",1720752295338,7.56549711,137.85,137.77,50.1355]
["bitfinex","SOLUSD",1720752295535,7.56549711,137.85,137.78,1.25243635]
["bitfinex","SOLUSD",1720752296147,7.56549711,137.85,137.78,46.25243635]
["bitfinex","SOLUSD",1720752296549,7.56549711,137.85,137.79,20.0]
["bitfinex","SOLUSD",1720752296751,7.56549711,137.85,137.8,1.25225457]
["bitfinex","SOLUSD",1720752297745,7.56549711,137.85,137.8,45.0]
["bitfinex","SOLUSD",1720752297953,7.56549711,137.85,137.79,20.0]
["bitfinex","SOLUSD",1720752298137,7.56549711,137.85,137.78,20.0]
["bitfinex","SOLUSD",1720752298557,7.56549711,137.85,137.79,0.37365284]
["bitfinex","SOLUSD",1720752298760,7.56549711,137.85,137.78,20.0]
["bitfinex","SOLUSD",1720752299058,0.34,137.84,137.78,20.0]
["bitfinex","SOLUSD",1720752300458,0.34,137.84,137.77,21.7455]
["bitfinex","SOLUSD",1720752300658,0.34,137.84,137.75,28.39]
["bitfinex","SOLUSD",1720752300659,14.0327,137.84,137.75,28.39]
["bitfinex","SOLUSD",1720752300845,14.0327,137.84,137.73,44.1368]
["bitfinex","SOLUSD",1720752301550,14.0327,137.84,137.75,28.39]
["bitfinex","SOLUSD",1720752301770,7.56831394,137.83,137.75,28.39]
["bitfinex","SOLUSD",1720752302349,7.56831394,137.83,137.76,20.0]
["bitfinex","SOLUSD",1720752302659,0.17,137.82,137.73,15.7468]
["bitfinex","SOLUSD",1720752302845,0.34,137.82,137.73,44.1368]
["bitfinex","SOLUSD",1720752303257,0.34,137.82,137.73,15.7468]
["bitfinex","SOLUSD",1720752303669,45.34,137.82,137.73,15.7468]
["bitfinex","SOLUSD",1720752303846,45.34,137.82,137.69,44.9076]
["bitfinex","SOLUSD",1720752304055,45.34,137.82,137.69,47.85066566]
["bitfinex","SOLUSD",1720752304377,45.34,137.82,137.69,69.71066566]
["bitfinex","SOLUSD",1720752304549,45.34,137.82,137.7,20.0]
["bitfinex","SOLUSD",1720752304747,0.34,137.82,137.71,50.25]
["bitfinex","SOLUSD",1720752305273,7.56831394,137.83,137.73,21.86]
["bitfinex","SOLUSD",1720752305472,7.56831394,137.83,137.73,50.25]
["bitfinex","SOLUSD",1720752305963,7.56831394,137.83,137.75,50.25]
["bitfinex","SOLUSD",1720752306269,7.56831394,137.83,137.76,65.0]
["bitfinex","SOLUSD",1720752308353,7.56831394,137.83,137.77,21.86]
["bitfinex","SOLUSD",1720752308661,7.56831394,137.83,137.78,45.0]
["bitfinex","SOLUSD",1720752309762,7.56831394,137.83,137.77,67.03]
["bitfinex","SOLUSD",1720752310079,7.56831394,137.83,137.76,20.0]
["bitfinex","SOLUSD",1720752310284,0.17,137.82,137.74,28.39]
["bitfinex","SOLUSD",1720752310487,0.17,137.82,137.75,20.0]
["bitfinex","SOLUSD",1720752311561,0.34,137.82,137.75,20.0]
["bitfinex","SOLUSD",1720752312070,0.34,137.82,137.74,20.0]
["bitfinex","SOLUSD",1720752312071,7.57084088,137.81,137.74,20.0]
["bitfinex","SOLUSD",1720752313064,0.34,137.8,137.74,20.0]
["bitfinex","SOLUSD",1720752313264,14.0327,137.8,137.72,6.5789]
["bitfinex","SOLUSD",1720752314974,14.0327,137.8,137.73,20.0]
["bitfinex","SOLUSD",1720752316071,14.0327,137.8,137.74,45.0]
["bitfinex","SOLUSD",1720752316963,13.6927,137.8,137.74,45.0]
["bitfinex","SOLUSD",1720752317159,7.57084088,137.81,137.74,45.0]
["bitfinex","SOLUSD",1720752317360,7.57084088,137.81,137.74,73.39]
["bitfinex","SOLUSD",1720752317550,7.57084088,137.81,137.75,20.0]
["bitfinex","SOLUSD",1720752317754,7.57084088,137.81,137.76,45.0]
["bitfinex","SOLUSD",1720752319957,7.57084088,137.81,137.75,20.0]
["bitfinex","SOLUSD",1720752320272,7.57084088,137.81,137.73,20.0]
["bitfinex","SOLUSD",1720752321076,0.34,137.8,137.73,20.0]
["bitfinex","SOLUSD",1720752321278,0.34,137.8,137.72,56.8289]
["bitfinex","SOLUSD",1720752322169,0.34,137.8,137.73,45.0]
["bitfinex","SOLUSD",1720752322378,7.59697506,137.79,137.73,45.0]
["bitfinex","SOLUSD",1720752323679,0.34,137.78,137.7,44.8824]
["bitfinex","SOLUSD",1720752323861,0.34,137.78,137.71,20.0]
["bitfinex","SOLUSD",1720752324682,7.59697506,137.79,137.71,20.0]
["bitfinex","SOLUSD",1720752324974,7.59697506,137.79,137.72,45.0]
["bitfinex","SOLUSD",1720752325275,7.59697506,137.79,137.73,20.0]
["bitfinex","SOLUSD",1720752326261,0.34,137.78,137.71,20.0]
["bitfinex","SOLUSD",1720752326463,0.34,137.78,137.72,0.77063723]
["bitfinex","SOLUSD",1720752327382,7.59697506,137.79,137.72,0.77063723]
["bitfinex","SOLUSD",1720752327683,7.59697506,137.79,137.73,1.43931062]
["bitfinex","SOLUSD",1720752327872,7.59697506,137.79,137.74,1.43920612]
["bitfinex","SOLUSD",1720752329089,13.6927,137.78,137.74,1.43920612]
["bitfinex","SOLUSD",1720752329264,0.34,137.77,137.71,1.45187001]
["bitfinex","SOLUSD",1720752329978,0.17,137.77,137.71,1.45187001]
["bitfinex","SOLUSD",1720752330178,19.881,137.78,137.72,1.45176458]
["bitfinex","SOLUSD",1720752330382,0.34,137.77,137.69,1.45191997]
["bitfinex","SOLUSD",1720752330578,45.34,137.77,137.69,1.45191997]
["bitfinex","SOLUSD",1720752330770,45.34,137.77,137.65,28.39]
["bitfinex","SOLUSD",1720752331586,0.34,137.77,137.65,28.39]
["bitfinex","SOLUSD",1720752331772,0.34,137.77,137.67,28.39]
["bitfinex","SOLUSD",1720752331973,0.34,137.77,137.68,20.0]
["bitfinex","SOLUSD",1720752332282,0.34,137.77,137.69,28.39]
["bitfinex","SOLUSD",1720752332477,0.34,137.77,137.7,65.0]
["bitfinex","SOLUSD",1720752332680,7.76611336,137.77,137.7,65.0]
["bitfinex","SOLUSD",1720752333078,7.76611336,137.77,137.71,0.57991224]
["bitfinex","SOLUSD",1720752334069,7.59611336,137.77,137.71,28.96991224]
["bitfinex","SOLUSD",1720752334271,7.59611336,137.77,137.72,86.86]
["bitfinex","SOLUSD",1720752334485,7.59611336,137.77,137.73,0.5798282]
["bitfinex","SOLUSD",1720752334687,7.59611336,137.77,137.74,0.5797861]
["bitfinex","SOLUSD",1720752334875,7.59611336,137.77,137.74,65.5797861]
["bitfinex","SOLUSD",1720752335786,7.59611336,137.77,137.74,20.5797861]
["bitfinex","SOLUSD",1720752335979,7.59611336,137.77,137.75,0.85548779]
["bitfinex","SOLUSD",1720752336996,0.17,137.76,137.73,0.85548823]
["bitfinex","SOLUSD",1720752337180,0.34,137.76,137.7,0.85548823]
["bitfinex","SOLUSD",1720752337381,0.34,137.76,137.71,0.85561275]
["bitfinex","SOLUSD",1720752338293,0.34,137.76,137.71,20.85561275]
["bitfinex","SOLUSD",1720752338489,7.59611336,137.77,137.71,20.85561275]
["bitfinex","SOLUSD",1720752338898,7.59611336,137.77,137.71,20.0]
["bitfinex","SOLUSD",1720752339087,7.59611336,137.77,137.72,0.78780172]
["bitfinex","SOLUSD",1720752339391,14.0327,137.76,137.72,0.78780172]
["bitfinex","SOLUSD",1720752339791,20.3722,137.76,137.72,0.78780172]
["bitfinex","SOLUSD",1720752340413,20.3722,137.76,137.68,1.12593233]
["bitfinex","SOLUSD",1720752340579,20.3722,137.76,137.67,28.39]
["bitfinex","SOLUSD",1720752340778,20.3722,137.76,137.65,43.8844]
["bitfinex","SOLUSD",1720752340992,20.3722,137.76,137.66,20.0]
["bitfinex","SOLUSD",1720752342905,20.3722,137.76,137.67,45.0]
["bitfinex","SOLUSD",1720752343111,7.59119412,137.75,137.68,20.0]
["bitfinex","SOLUSD",1720752343511,7.59119412,137.75,137.69,73.39]
["bitfinex","SOLUSD",1720752343676,7.59119412,137.75,137.7,20.0]
["bitfinex","SOLUSD",1720752343878,7.59119412,137.75,137.71,0.46418538]
["bitfinex","SOLUSD",1720752344882,7.59119412,137.75,137.72,0.4641517]
["bitfinex","SOLUSD",1720752345090,19.8318,137.8,137.72,0.4641517]
["bitfinex","SOLUSD",1720752345287,7.58905815,137.78,137.72,0.4641517]
["bitfinex","SOLUSD",1720752348600,7.58905815,137.78,137.72,50.7141517]
["bitfinex","SOLUSD",1720752348908,7.58905815,137.78,137.73,65.0]
["bitfinex","SOLUSD",1720752349078,7.58905815,137.78,137.74,0.4640843]
["bitfinex","SOLUSD",1720752349701,6.1566,137.83,137.74,28.8540843]
["bitfinex","SOLUSD",1720752350008,7.58779536,137.81,137.76,28.39]
["bitfinex","SOLUSD",1720752350190,7.58779536,137.81,137.77,45.46398326]
["bitfinex","SOLUSD",1720752352706,13.6927,137.84,137.78,48.39]
["bitfinex","SOLUSD",1720752352908,7.59073723,137.85,137.79,45.46391591]
["bitfinex","SOLUSD",1720752353228,7.59073723,137.85,137.8,0.46388478]
["bitfinex","SOLUSD",1720752353717,1.45203172,137.86,137.8,70.71388478]
["bitfinex","SOLUSD",1720752353915,1.45203172,137.86,137.81,66.86]
["bitfinex","SOLUSD",1720752354119,1.45203172,137.86,137.82,70.71381748]
["bitfinex","SOLUSD",1720752354294,1.45203172,137.86,137.83,45.46378384]
["bitfinex","SOLUSD",1720752354607,1.45203172,137.86,137.84,20.0]
["bitfinex","SOLUSD",1720752354814,1.45203172,137.86,137.85,0.46371655]
["bitfinex","SOLUSD",1720752355194,1.45203172,137.86,137.85,0.66150882]
["bitfinex","SOLUSD",1720752357723,1.45203172,137.86,137.84,21.45037616]
["bitfinex","SOLUSD",1720752359335,1.45203172,137.86,137.84,20.0]
["bitfinex","SOLUSD",1720752360433,1.45203172,137.86,137.85,45.0]
["bitfinex","SOLUSD",1720752360643,1.45203172,137.86,137.85,86.86]
["bitfinex","SOLUSD",1720752360839,0.8471998,137.91,137.85,93.5757]
["bitfinex","SOLUSD",1720752361131,0.8471998,137.91,137.88,50.25]
["bitfinex","SOLUSD",1720752361303,0.8471998,137.91,137.89,65.0]
["bitfinex","SOLUSD",1720752361499,0.8471998,137.91,137.9,50.25]
["bitfinex","SOLUSD",1720752361712,0.8471998,137.91,137.9,115.74779458]
["bitfinex","SOLUSD",1720752361897,0.8471998,137.91,137.9,93.88779458]
["bitfinex","SOLUSD",1720752362300,0.8471998,137.91,137.9,65.49779458]
["bitfinex","SOLUSD",1720752362996,0.8471998,137.91,137.9,20.49880176]
["bitfinex","SOLUSD",1720752363203,0.8471998,137.91,137.9,65.49880176]
["bitfinex","SOLUSD",1720752363916,0.8471998,137.91,137.9,21.44985078]
["bitfinex","SOLUSD",1720752364214,0.8471998,137.91,137.9,66.44985078]
["bitfinex","SOLUSD",1720752364798,0.04312934,137.94,137.9,121.456]
["bitfinex","SOLUSD",1720752365010,0.04312934,137.94,137.93,50.25]
["bitfinex","SOLUSD",1720752365222,0.04312934,137.94,137.93,115.25]
["bitfinex","SOLUSD",1720752365424,0.04312934,137.94,137.93,93.96063469]
["bitfinex","SOLUSD",1720752365598,0.04312934,137.94,137.93,65.57063469]
["bitfinex","SOLUSD",1720752366336,0.04312934,137.94,137.93,87.43063469]
["bitfinex","SOLUSD",1720752366706,0.04312934,137.94,137.93,86.86]
["bitfinex","SOLUSD",1720752367019,0.04312934,137.94,137.93,87.03]
["bitfinex","SOLUSD",1720752368914,0.04312934,137.94,137.93,86.86]
["bitfinex","SOLUSD",1720752369409,0.04312934,137.94,137.93,87.03]
["bitfinex","SOLUSD",1720752369722,0.04312934,137.94,137.93,87.2]
["bitfinex","SOLUSD",1720752371903,0.04312934,137.94,137.93,41.86]
["bitfinex","SOLUSD",1720752373432,0.04312934,137.94,137.93,42.2]
["bitfinex","SOLUSD",1720752374015,0.04312934,137.94,137.93,87.2]
["bitfinex","SOLUSD",1720752378020,0.04312934,137.94,137.93,87.03]
["bitfinex","SOLUSD",1720752378217,0.04312934,137.94,137.93,88.64530796]
["bitfinex","SOLUSD",1720752378411,0.04312934,137.94,137.93,1.44530796]
["bitfinex","SOLUSD",1720752379222,0.04312934,137.94,137.92,28.39]
["bitfinex","SOLUSD",1720752379415,0.04312934,137.94,137.93,23.30907748]
["bitfinex","SOLUSD",1720752379833,0.04312934,137.94,137.93,43.30907748]
["bitfinex","SOLUSD",1720752380141,0.04312934,137.94,137.93,88.47907748]
["bitfinex","SOLUSD",1720752380321,0.04312934,137.94,137.93,88.30907748]
["bitfinex","SOLUSD",1720752381036,0.04312934,137.94,137.93,87.2]
["bitfinex","SOLUSD",1720752382139,21.27821211,138.02,137.93,87.2]
["bitfinex","SOLUSD",1720752382313,21.27821211,138.02,137.96,28.39]
["bitfinex","SOLUSD",1720752382518,21.27821211,138.02,137.97,45.0]
["bitfinex","SOLUSD",1720752384537,13.6927,138.02,137.98,20.0]
["bitfinex","SOLUSD",1720752385123,6.5484,138.04,137.98,70.25]
["bitfinex","SOLUSD",1720752385439,0.8471998,138.05,137.99,45.0]
["bitfinex","SOLUSD",1720752387134,0.8471998,138.05,138.0,20.0]
["bitfinex","SOLUSD",1720752389634,0.8471998,138.05,137.99,20.0]
["bitfinex","SOLUSD",1720752390620,0.8471998,138.05,137.99,41.86]
["bitfinex","SOLUSD",1720752390921,0.8471998,138.05,138.03,21.86]
["bitfinex","SOLUSD",1720752391244,0.8471998,138.05,138.02,38.39]
["bitfinex","SOLUSD",1720752391245,13.6927,138.15,138.04,123.98]
["bitfinex","SOLUSD",1720752391422,13.6927,138.15,138.07,50.25]
["bitfinex","SOLUSD",1720752391623,13.6927,138.15,138.08,65.0]
["bitfinex","SOLUSD",1720752393827,7.57849871,138.17,138.09,28.39]
["bitfinex","SOLUSD",1720752394146,7.07849871,138.17,138.1,65.0]
["bitfinex","SOLUSD",1720752394842,7.07849871,138.17,138.11,28.39]
["bitfinex","SOLUSD",1720752395238,7.07849871,138.17,138.12,1.44582212]
["bitfinex","SOLUSD",1720752395542,7.07849871,138.17,138.11,28.39]
["bitfinex","SOLUSD",1720752396135,14.5398998,138.18,138.12,45.0]
["bitfinex","SOLUSD",1720752396446,14.5398998,138.18,138.11,28.39]
["bitfinex","SOLUSD",1720752396652,14.5398998,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720752396954,0.8471998,138.18,138.12,50.25]
["bitfinex","SOLUSD",1720752397128,0.8471998,138.18,138.13,45.0]
["bitfinex","SOLUSD",1720752397327,0.8471998,138.18,138.14,48.39]
["bitfinex","SOLUSD",1720752397762,0.8471998,138.18,138.15,16.5115]
["bitfinex","SOLUSD",1720752398054,0.8471998,138.18,138.16,73.39]
["bitfinex","SOLUSD",1720752398236,0.8471998,138.18,138.16,95.25]
["bitfinex","SOLUSD",1720752398627,0.8471998,138.18,138.17,20.0]
["bitfinex","SOLUSD",1720752398828,0.8471998,138.18,138.17,65.0]
["bitfinex","SOLUSD",1720752399333,0.8471998,138.18,138.17,86.86]
["bitfinex","SOLUSD",1720752399549,0.8471998,138.18,138.17,87.2]
["bitfinex","SOLUSD",1720752400057,0.8471998,138.18,138.17,88.64123844]
["bitfinex","SOLUSD",1720752400245,0.8471998,138.18,138.17,87.2]
["bitfinex","SOLUSD",1720752400449,6.3302,138.28,138.17,87.2]
["bitfinex","SOLUSD",1720752400654,6.3302,138.28,138.2,50.25]
["bitfinex","SOLUSD",1720752400855,6.3302,138.28,138.2,28.39]
["bitfinex","SOLUSD",1720752401537,6.3302,138.28,138.21,1.44524631]
["bitfinex","SOLUSD",1720752401859,6.3302,138.28,138.21,46.44524631]
["bitfinex","SOLUSD",1720752402033,6.3302,138.28,138.21,1.44524631]
["bitfinex","SOLUSD",1720752403156,6.3302,138.28,138.21,46.44524631]
["bitfinex","SOLUSD",1720752403357,6.3302,138.28,138.21,1.44524631]
["bitfinex","SOLUSD",1720752404063,0.17,138.27,138.21,1.44524631]
["bitfinex","SOLUSD",1720752404401,6.3302,138.28,138.21,1.44524631]
["bitfinex","SOLUSD",1720752404561,0.17,138.27,138.19,1.44541633]
["bitfinex","SOLUSD",1720752404741,0.17,138.27,138.16,28.39]
["bitfinex","SOLUSD",1720752405062,14.5396,138.26,138.16,28.39]
["bitfinex","SOLUSD",1720752405567,0.8471998,138.32,138.21,28.39]
["bitfinex","SOLUSD",1720752405772,0.8471998,138.32,138.23,28.39]
["bitfinex","SOLUSD",1720752406356,0.8471998,138.32,138.21,28.39]
["bitfinex","SOLUSD",1720752407350,20.8152,138.31,138.21,28.39]
["bitfinex","SOLUSD",1720752407649,0.8471998,138.32,138.24,28.39]
["bitfinex","SOLUSD",1720752407861,0.8471998,138.32,138.26,28.39]
["bitfinex","SOLUSD",1720752408440,0.8471998,138.32,138.23,21.86]
["bitfinex","SOLUSD",1720752408642,0.8471998,138.32,138.26,28.39]
["bitfinex","SOLUSD",1720752409961,0.8471998,138.32,138.27,0.98730272]
["bitfinex","SOLUSD",1720752410454,0.8471998,138.32,138.29,28.39]
["bitfinex","SOLUSD",1720752411072,0.8471998,138.32,138.31,28.39]
["bitfinex","SOLUSD",1720752412252,0.8471998,138.32,138.29,28.39]
["bitfinex","SOLUSD",1720752414368,0.8471998,138.32,138.3,1.16403609]
["bitfinex","SOLUSD",1720752414675,0.8471998,138.32,138.29,28.39]
["bitfinex","SOLUSD",1720752415258,0.8471998,138.32,138.3,1.44579163]
["bitfinex","SOLUSD",1720752418581,0.8471998,138.32,138.19,27.898314]
["bitfinex","SOLUSD",1720752418582,0.8471998,138.32,138.23,21.86]
["bitfinex","SOLUSD",1720752418788,0.8471998,138.32,138.25,28.39]
["bitfinex","SOLUSD",1720752419475,0.8471998,138.32,138.26,0.67586566]
["bitfinex","SOLUSD",1720752419777,0.8471998,138.32,138.27,0.67581693]
["bitfinex","SOLUSD",1720752420788,0.8471998,138.32,138.26,0.67581693]
["bitfinex","SOLUSD",1720752421081,0.17,138.31,138.26,0.67581693]
["bitfinex","SOLUSD",1720752421284,0.34,138.31,138.24,28.39]
["bitfinex","SOLUSD",1720752421487,0.34,138.31,138.25,1.12886359]
["bitfinex","SOLUSD",1720752424888,14.5396,138.3,138.25,1.12886359]
["bitfinex","SOLUSD",1720752425068,6.5954,138.29,138.2,1.12894527]
["bitfinex","SOLUSD",1720752425265,6.5954,138.29,138.22,28.39]
["bitfinex","SOLUSD",1720752425468,6.5954,138.29,138.23,1.12870034]
["bitfinex","SOLUSD",1720752425673,6.5954,138.29,138.24,1.12861879]
["bitfinex","SOLUSD",1720752426190,6.4254,138.29,138.24,1.12861879]
["bitfinex","SOLUSD",1720752426578,6.4254,138.29,138.23,1.12861879]
["bitfinex","SOLUSD",1720752426780,6.4254,138.29,138.24,1.12853718]
["bitfinex","SOLUSD",1720752427684,6.4254,138.29,138.23,1.12853717]
["bitfinex","SOLUSD",1720752427883,6.4254,138.29,138.24,1.12853717]
["bitfinex","SOLUSD",1720752428192,6.4254,138.29,138.23,1.44648478]
["bitfinex","SOLUSD",1720752428380,6.4254,138.29,138.24,1.44650651]
["bitfinex","SOLUSD",1720752428976,6.2554,138.29,138.24,1.44650651]
["bitfinex","SOLUSD",1720752429415,6.2554,138.29,138.17,22.4195]
["bitfinex","SOLUSD",1720752429579,14.5396,138.27,138.16,28.39]
["bitfinex","SOLUSD",1720752429777,6.4137,138.25,138.13,22.4811]
["bitfinex","SOLUSD",1720752429978,6.4137,138.25,138.14,1.43839984]
["bitfinex","SOLUSD",1720752429979,0.34,138.24,138.14,1.43839984]
["bitfinex","SOLUSD",1720752430185,0.34,138.24,138.13,1.44128091]
["bitfinex","SOLUSD",1720752430368,14.5396,138.23,138.13,1.44128091]
["bitfinex","SOLUSD",1720752430572,0.34,138.22,138.13,1.44128091]
["bitfinex","SOLUSD",1720752431696,0.34,138.22,138.15,28.39]
["bitfinex","SOLUSD",1720752431904,0.34,138.22,138.16,1.44096795]
["bitfinex","SOLUSD",1720752433005,0.34,138.22,138.15,28.39]
["bitfinex","SOLUSD",1720752433215,0.34,138.22,138.16,1.44065527]
["bitfinex","SOLUSD",1720752433703,0.34,138.22,138.15,28.39]
["bitfinex","SOLUSD",1720752437013,0.34,138.22,138.11,29.43453304]
["bitfinex","SOLUSD",1720752437212,0.34,138.22,138.16,28.39]
["bitfinex","SOLUSD",1720752437417,0.34,138.22,138.12,45.0]
["bitfinex","SOLUSD",1720752437586,0.34,138.22,138.16,28.39]
["bitfinex","SOLUSD",1720752437789,14.5396,138.23,138.16,28.39]
["bitfinex","SOLUSD",1720752438696,6.4137,138.25,138.19,28.39]
["bitfinex","SOLUSD",1720752439925,0.17,138.24,138.15,16.3667]
["bitfinex","SOLUSD",1720752440092,0.34,138.24,138.16,0.66193499]
["bitfinex","SOLUSD",1720752440295,0.34,138.24,138.18,28.39]
["bitfinex","SOLUSD",1720752441003,0.34,138.24,138.16,0.66193499]
["bitfinex","SOLUSD",1720752441201,0.34,138.24,138.17,28.39]
["bitfinex","SOLUSD",1720752441999,14.5396,138.26,138.22,28.39]
["bitfinex","SOLUSD",1720752444019,20.5762,138.29,138.24,28.39]
["bitfinex","SOLUSD",1720752448811,0.17,138.3,138.24,28.39]
["bitfinex","SOLUSD",1720752449003,0.8471998,138.32,138.26,28.39]
["bitfinex","SOLUSD",1720752449333,0.8471998,138.32,138.28,28.39]
["bitfinex","SOLUSD",1720752450292,0.8471998,138.32,138.29,1.44607068]
["bitfinex","SOLUSD",1720752450495,0.8471998,138.32,138.3,28.39]
["bitfinex","SOLUSD",1720752456023,0.8471998,138.32,138.31,1.44569521]
["bitfinex","SOLUSD",1720752458307,0.8471998,138.32,138.3,28.39]
["bitfinex","SOLUSD",1720752459407,0.8471998,138.32,138.31,28.39]
["bitfinex","SOLUSD",1720752460042,0.8471998,138.32,138.29,1.44584031]
["bitfinex","SOLUSD",1720752460327,0.8471998,138.32,138.29,28.39]
["bitfinex","SOLUSD",1720752461211,0.8471998,138.32,138.3,1.44559519]
["bitfinex","SOLUSD",1720752461804,0.8471998,138.32,138.29,28.39]
["bitfinex","SOLUSD",1720752463828,0.8471998,138.32,138.31,28.39]
["bitfinex","SOLUSD",1720752465330,0.8471998,138.32,138.25,21.75]
["bitfinex","SOLUSD",1720752465513,0.8471998,138.32,138.3,28.39]
["bitfinex","SOLUSD",1720752473122,0.8471998,138.32,138.26,65.0]
["bitfinex","SOLUSD",1720752473333,0.8471998,138.32,138.31,28.39]
["bitfinex","SOLUSD",1720752475323,2.36184194,138.35,138.31,28.39]
["bitfinex","SOLUSD",1720752475530,2.36184194,138.35,138.34,28.39]
["bitfinex","SOLUSD",1720752477529,2.36184194,138.35,138.31,43.2697]
["bitfinex","SOLUSD",1720752477734,2.36184194,138.35,138.34,28.39]
["bitfinex","SOLUSD",1720752480055,20.923,138.45,138.34,93.39]
["bitfinex","SOLUSD",1720752480233,20.923,138.45,138.39,28.39]
["bitfinex","SOLUSD",1720752481230,20.923,138.45,138.37,28.39]
["bitfinex","SOLUSD",1720752481427,0.34,138.44,138.37,28.39]
["bitfinex","SOLUSD",1720752482349,0.34,138.44,138.38,0.40854618]
["bitfinex","SOLUSD",1720752483331,0.34,138.44,138.37,28.39]
["bitfinex","SOLUSD",1720752483535,0.34,138.44,138.36,28.39]
["bitfinex","SOLUSD",1720752483735,7.5634,138.44,138.36,28.39]
["bitfinex","SOLUSD",1720752484041,0.34,138.44,138.35,28.39]
["bitfinex","SOLUSD",1720752485150,0.34,138.44,138.37,28.39]
["bitfinex","SOLUSD",1720752485724,14.5396,138.4,138.33,1.44540991]
["bitfinex","SOLUSD",1720752485945,0.34,138.39,138.33,28.39]
["bitfinex","SOLUSD",1720752487136,6.4524,138.39,138.33,28.39]
["bitfinex","SOLUSD",1720752487341,6.4524,138.39,138.31,28.39]
["bitfinex","SOLUSD",1720752487735,6.4524,138.39,138.32,1.44487019]
["bitfinex","SOLUSD",1720752488339,6.4524,138.39,138.31,28.39]
["bitfinex","SOLUSD",1720752490924,6.4524,138.39,138.29,1.44577734]
["bitfinex","SOLUSD",1720752491130,13.6784,138.39,138.3,29.83582157]
["bitfinex","SOLUSD",1720752491342,13.6784,138.39,138.3,28.39]
["bitfinex","SOLUSD",1720752493044,6.4524,138.39,138.3,28.39]
["bitfinex","SOLUSD",1720752493242,13.6784,138.39,138.3,28.39]
["bitfinex","SOLUSD",1720752493830,13.6784,138.39,138.27,15.4844]
["bitfinex","SOLUSD",1720752494043,6.4524,138.39,138.29,28.39]
["bitfinex","SOLUSD",1720752495462,14.09523565,138.38,138.29,28.39]
["bitfinex","SOLUSD",1720752495640,13.6784,138.39,138.29,28.39]
["bitfinex","SOLUSD",1720752495833,14.09485749,138.38,138.29,28.39]
["bitfinex","SOLUSD",1720752496033,14.5396,138.36,138.25,56.484]
["bitfinex","SOLUSD",1720752496250,0.34,138.35,138.26,65.0]
["bitfinex","SOLUSD",1720752496561,0.34,138.35,138.28,28.39]
["bitfinex","SOLUSD",1720752497032,0.34,138.35,138.25,6.344]
["bitfinex","SOLUSD",1720752498142,0.34,138.35,138.26,28.39]
["bitfinex","SOLUSD",1720752506463,6.3528,138.34,138.27,1.4462413]
["bitfinex","SOLUSD",1720752506667,0.17,138.33,138.27,1.4462413]
["bitfinex","SOLUSD",1720752506846,0.34,138.33,138.27,1.4462413]
["bitfinex","SOLUSD",1720752507447,6.3528,138.34,138.27,1.4462413]
["bitfinex","SOLUSD",1720752508263,14.5396,138.36,138.27,1.4462413]
["bitfinex","SOLUSD",1720752508656,14.5396,138.36,138.23,15.0158]
["bitfinex","SOLUSD",1720752508657,14.5396,138.36,138.32,14.08]
["bitfinex","SOLUSD",1720752508967,14.5396,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720752509372,14.5396,138.36,138.32,14.08]
["bitfinex","SOLUSD",1720752509771,0.34,138.35,138.32,14.08]
["bitfinex","SOLUSD",1720752510660,0.34,138.35,138.27,28.16]
["bitfinex","SOLUSD",1720752512674,7.568,138.35,138.27,28.16]
["bitfinex","SOLUSD",1720752512859,7.568,138.35,138.23,15.0158]
["bitfinex","SOLUSD",1720752513056,0.34,138.35,138.26,28.16]
["bitfinex","SOLUSD",1720752513462,7.2289,138.34,138.26,28.16]
["bitfinex","SOLUSD",1720752513661,0.34,138.33,138.26,28.16]
["bitfinex","SOLUSD",1720752513874,0.34,138.33,138.24,28.16]
["bitfinex","SOLUSD",1720752514068,0.34,138.33,138.23,15.0158]
["bitfinex","SOLUSD",1720752514269,20.6229,138.32,138.24,28.16]
["bitfinex","SOLUSD",1720752514486,0.34,138.31,138.24,28.16]
["bitfinex","SOLUSD",1720752515657,0.17,138.31,138.24,28.16]
["bitfinex","SOLUSD",1720752515955,20.6229,138.32,138.24,28.16]
["bitfinex","SOLUSD",1720752517685,20.6229,138.32,138.25,1.4462411]
["bitfinex","SOLUSD",1720752520456,0.34,138.31,138.25,1.4462411]
["bitfinex","SOLUSD",1720752523781,0.34,138.31,138.22,28.16]
["bitfinex","SOLUSD",1720752524281,0.34,138.31,138.23,0.4064823]
["bitfinex","SOLUSD",1720752524579,0.34,138.31,138.23,1.44650756]
["bitfinex","SOLUSD",1720752524755,0.34,138.31,138.24,1.44640309]
["bitfinex","SOLUSD",1720752525984,0.34,138.31,138.23,1.44640338]
["bitfinex","SOLUSD",1720752526177,0.34,138.31,138.24,1.44649607]
["bitfinex","SOLUSD",1720752527186,0.34,138.31,138.2,15.86]
["bitfinex","SOLUSD",1720752527487,0.34,138.31,138.21,48.16]
["bitfinex","SOLUSD",1720752527665,20.8617,138.3,138.18,7.56940872]
["bitfinex","SOLUSD",1720752527862,21.7709,138.29,138.18,35.72940872]
["bitfinex","SOLUSD",1720752528059,0.17,138.28,138.18,35.72940872]
["bitfinex","SOLUSD",1720752528481,0.17,138.28,138.21,28.16]
["bitfinex","SOLUSD",1720752529559,14.5396,138.29,138.21,28.16]
["bitfinex","SOLUSD",1720752529765,14.5396,138.29,138.23,28.16]
["bitfinex","SOLUSD",1720752531180,2.89722487,138.34,138.26,28.16]
["bitfinex","SOLUSD",1720752531181,14.5396,138.33,138.26,28.16]
["bitfinex","SOLUSD",1720752532084,14.5396,138.33,138.27,1.4440135]
["bitfinex","SOLUSD",1720752532559,14.5396,138.33,138.31,14.08]
["bitfinex","SOLUSD",1720752532982,14.5396,138.33,138.32,14.08]
["bitfinex","SOLUSD",1720752533963,6.4617,138.34,138.32,14.08]
["bitfinex","SOLUSD",1720752534579,6.4617,138.34,138.33,14.08]
["bitfinex","SOLUSD",1720752534893,14.5396,138.36,138.33,14.08]
["bitfinex","SOLUSD",1720752535082,14.5396,138.36,138.35,14.08]
["bitfinex","SOLUSD",1720752536091,6.1171,138.38,138.34,14.08]
["bitfinex","SOLUSD",1720752536274,6.1171,138.38,138.33,14.08]
["bitfinex","SOLUSD",1720752536466,14.43596097,138.37,138.34,14.08]
["bitfinex","SOLUSD",1720752536785,0.34,138.37,138.34,14.08]
["bitfinex","SOLUSD",1720752537382,0.34,138.37,138.33,14.08]
["bitfinex","SOLUSD",1720752537601,0.34,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720752537602,14.42,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720752538266,14.09522031,138.36,138.27,1.1909979]
["bitfinex","SOLUSD",1720752538592,0.34,138.35,138.32,14.08]
["bitfinex","SOLUSD",1720752538974,0.34,138.36,138.25,78.1026]
["bitfinex","SOLUSD",1720752539176,0.34,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720752539375,21.768,138.35,138.21,21.7826]
["bitfinex","SOLUSD",1720752539579,14.42,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720752539782,14.42,138.34,138.28,14.08]
["bitfinex","SOLUSD",1720752539783,0.34,138.34,138.28,14.08]
["bitfinex","SOLUSD",1720752539975,14.08,138.33,138.27,14.08]
["bitfinex","SOLUSD",1720752540183,12.48319442,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720752540477,14.42,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720752540865,26.39313359,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720752541065,12.48313359,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720752541261,0.17,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720752541477,0.34,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720752542014,32.58338769,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752542291,0.34,138.3,138.21,21.7826]
["bitfinex","SOLUSD",1720752542589,0.34,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752543298,0.34,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752544288,0.34,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752546400,0.34,138.3,138.22,1.18639381]
["bitfinex","SOLUSD",1720752546602,14.42,138.3,138.25,14.08]
["bitfinex","SOLUSD",1720752546905,14.42,138.3,138.22,1.18639381]
["bitfinex","SOLUSD",1720752547092,0.34,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752548093,20.2701,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720752548094,6.1901,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720752549583,6.1901,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752549785,0.34,138.3,138.21,21.7826]
["bitfinex","SOLUSD",1720752549985,0.34,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752550190,14.42,138.3,138.25,14.08]
["bitfinex","SOLUSD",1720752550397,14.42,138.3,138.21,21.7826]
["bitfinex","SOLUSD",1720752550595,14.42,138.3,138.25,14.08]
["bitfinex","SOLUSD",1720752551308,0.34,138.3,138.21,21.7826]
["bitfinex","SOLUSD",1720752551604,0.34,138.3,138.28,14.08]
["bitfinex","SOLUSD",1720752551781,0.34,138.3,138.22,0.72350906]
["bitfinex","SOLUSD",1720752551782,0.34,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752552187,0.34,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752552978,0.17,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752553226,0.17,138.3,138.22,0.72350906]
["bitfinex","SOLUSD",1720752553396,0.34,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752554010,0.34,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752554191,14.42,138.3,138.21,21.7826]
["bitfinex","SOLUSD",1720752554388,14.42,138.3,138.25,14.08]
["bitfinex","SOLUSD",1720752554588,14.08,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752554807,14.08,138.29,138.21,15.7231]
["bitfinex","SOLUSD",1720752555012,0.17,138.28,138.24,14.08]
["bitfinex","SOLUSD",1720752555222,0.17,138.28,138.25,14.08]
["bitfinex","SOLUSD",1720752555414,0.17,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752555715,0.34,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752556087,14.5396,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720752556424,12.31348999,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720752556618,28.6196,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720752556917,12.31344507,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752557307,28.6196,138.32,138.21,15.7231]
["bitfinex","SOLUSD",1720752557511,12.48343065,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752557823,0.17,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752557992,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752559221,14.42,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752559529,14.42,138.31,138.25,14.08]
["bitfinex","SOLUSD",1720752559720,14.08,138.3,138.25,14.08]
["bitfinex","SOLUSD",1720752559923,0.17,138.29,138.21,18.66094477]
["bitfinex","SOLUSD",1720752560103,0.17,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752560417,0.34,138.29,138.21,18.66094477]
["bitfinex","SOLUSD",1720752560617,0.34,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752561142,14.42,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752561702,0.34,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752562519,0.34,138.29,138.25,14.08]
["bitfinex","SOLUSD",1720752562734,0.34,138.29,138.26,14.08]
["bitfinex","SOLUSD",1720752563031,0.34,138.3,138.22,1.44365166]
["bitfinex","SOLUSD",1720752563206,0.34,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752564316,14.5396,138.32,138.27,1.44312961]
["bitfinex","SOLUSD",1720752564624,14.5396,138.32,138.24,6.6477]
["bitfinex","SOLUSD",1720752564625,12.31343785,138.31,138.29,14.08]
["bitfinex","SOLUSD",1720752564825,14.5396,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720752565033,12.31343443,138.31,138.25,1.44312961]
["bitfinex","SOLUSD",1720752565206,28.6196,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720752565405,12.31338997,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752565617,28.7896,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720752565822,12.65339384,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752566114,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752567322,14.5396,138.32,138.28,15.52281652]
["bitfinex","SOLUSD",1720752567628,12.31339465,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720752567825,14.5396,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720752568016,12.31339384,138.31,138.29,14.08]
["bitfinex","SOLUSD",1720752568217,14.5396,138.36,138.3,14.08]
["bitfinex","SOLUSD",1720752568429,26.40631897,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720752568733,12.31298329,138.34,138.3,14.08]
["bitfinex","SOLUSD",1720752568935,12.31298329,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720752569111,12.31298329,138.32,138.29,14.08]
["bitfinex","SOLUSD",1720752569310,12.31298329,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720752569541,26.39298329,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720752569736,12.31298329,138.32,138.29,14.08]
["bitfinex","SOLUSD",1720752569934,12.48298329,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720752570139,12.31298329,138.32,138.29,14.08]
["bitfinex","SOLUSD",1720752570929,0.17,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720752571131,0.17,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720752571132,12.31311569,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720752571438,0.17,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752571930,0.34,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752572137,0.34,138.31,138.24,6.6477]
["bitfinex","SOLUSD",1720752572323,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752573219,14.08,138.3,138.23,15.313]
["bitfinex","SOLUSD",1720752573422,0.34,138.31,138.25,14.08]
["bitfinex","SOLUSD",1720752573621,14.08,138.3,138.25,14.08]
["bitfinex","SOLUSD",1720752573820,14.42,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752575233,24.69780624,138.36,138.27,14.08]
["bitfinex","SOLUSD",1720752575419,14.08,138.33,138.27,14.08]
["bitfinex","SOLUSD",1720752575619,26.57600499,138.35,138.23,15.313]
["bitfinex","SOLUSD",1720752575620,12.48328174,138.32,138.25,14.08]
["bitfinex","SOLUSD",1720752575838,14.08,138.35,138.26,1.44599354]
["bitfinex","SOLUSD",1720752576051,12.31314372,138.34,138.3,14.08]
["bitfinex","SOLUSD",1720752576238,12.31314372,138.33,138.3,14.08]
["bitfinex","SOLUSD",1720752576535,12.31314372,138.32,138.3,14.08]
["bitfinex","SOLUSD",1720752576841,14.08,138.33,138.23,15.313]
["bitfinex","SOLUSD",1720752577021,12.4831871,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720752577226,0.17,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720752577426,12.31326538,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752577625,14.42,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720752577935,12.31323196,138.31,138.23,15.313]
["bitfinex","SOLUSD",1720752578137,14.08,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752578341,14.08,138.3,138.25,14.08]
["bitfinex","SOLUSD",1720752579633,14.08,138.3,138.23,15.313]
["bitfinex","SOLUSD",1720752579948,14.08,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752580325,0.17,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752580525,14.25,138.3,138.23,15.313]
["bitfinex","SOLUSD",1720752580732,14.25,138.3,138.25,14.08]
["bitfinex","SOLUSD",1720752581738,14.08,138.29,138.23,15.313]
["bitfinex","SOLUSD",1720752582044,14.08,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752582415,14.08,138.29,138.19,36.8294]
["bitfinex","SOLUSD",1720752582618,14.08,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752582842,14.08,138.29,138.19,15.0794]
["bitfinex","SOLUSD",1720752583043,14.08,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752583746,14.08,138.29,138.19,15.0794]
["bitfinex","SOLUSD",1720752583951,14.25,138.28,138.21,2.93784477]
["bitfinex","SOLUSD",1720752584150,14.25,138.28,138.22,14.08]
["bitfinex","SOLUSD",1720752584345,14.08,138.27,138.22,14.08]
["bitfinex","SOLUSD",1720752584643,14.25,138.28,138.22,14.08]
["bitfinex","SOLUSD",1720752584947,14.25,138.28,138.19,15.0794]
["bitfinex","SOLUSD",1720752585143,14.25,138.28,138.23,14.08]
["bitfinex","SOLUSD",1720752585940,14.5396,138.36,138.23,6.5002]
["bitfinex","SOLUSD",1720752586147,14.08,138.34,138.28,14.08]
["bitfinex","SOLUSD",1720752587423,0.34,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720752588447,14.42,138.33,138.26,1.4461914]
["bitfinex","SOLUSD",1720752588746,14.08,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752588948,0.17,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752589650,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752589846,0.34,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752590038,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752592255,0.17,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752592544,0.34,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720752592750,12.3127519,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752592930,0.34,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752593248,0.17,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752593444,0.17,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752594954,0.17,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752595634,0.17,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752596054,0.17,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752598640,14.25,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720752598836,0.17,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752599055,0.17,138.3,138.25,14.08]
["bitfinex","SOLUSD",1720752599349,14.25,138.3,138.25,14.08]
["bitfinex","SOLUSD",1720752599561,14.25,138.29,138.21,15.9014]
["bitfinex","SOLUSD",1720752599751,14.25,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752599752,14.08,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752600160,14.08,138.29,138.23,14.08]
["bitfinex","SOLUSD",1720752600337,0.34,138.28,138.23,14.08]
["bitfinex","SOLUSD",1720752601236,14.42,138.28,138.23,14.08]
["bitfinex","SOLUSD",1720752601836,0.34,138.28,138.23,14.08]
["bitfinex","SOLUSD",1720752602571,0.34,138.28,138.21,15.9014]
["bitfinex","SOLUSD",1720752602572,14.08,138.27,138.21,29.9814]
["bitfinex","SOLUSD",1720752602864,14.08,138.27,138.22,14.08]
["bitfinex","SOLUSD",1720752603861,0.34,138.26,138.22,14.08]
["bitfinex","SOLUSD",1720752604261,14.5396,138.31,138.23,14.08]
["bitfinex","SOLUSD",1720752604441,14.08,138.28,138.23,14.08]
["bitfinex","SOLUSD",1720752604757,0.17,138.27,138.23,14.08]
["bitfinex","SOLUSD",1720752605159,14.42,138.28,138.23,14.08]
["bitfinex","SOLUSD",1720752605459,14.25,138.28,138.23,14.08]
["bitfinex","SOLUSD",1720752606864,14.25,138.28,138.21,15.9014]
["bitfinex","SOLUSD",1720752607065,0.17,138.27,138.23,14.08]
["bitfinex","SOLUSD",1720752607460,14.08,138.26,138.18,7.56557428]
["bitfinex","SOLUSD",1720752607648,0.34,138.25,138.18,7.56557428]
["bitfinex","SOLUSD",1720752607849,0.34,138.25,138.2,14.08]
["bitfinex","SOLUSD",1720752608662,0.34,138.25,138.18,7.56557428]
["bitfinex","SOLUSD",1720752608663,14.08,138.24,138.18,7.56557428]
["bitfinex","SOLUSD",1720752608848,0.34,138.25,138.18,7.56557428]
["bitfinex","SOLUSD",1720752608849,0.17,138.23,138.18,7.56557428]
["bitfinex","SOLUSD",1720752609050,0.34,138.25,138.18,7.56557428]
["bitfinex","SOLUSD",1720752609366,0.34,138.25,138.2,14.08]
["bitfinex","SOLUSD",1720752609582,0.34,138.25,138.18,7.56557428]
["bitfinex","SOLUSD",1720752609765,14.08,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720752610449,14.5396,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720752610946,21.7684,138.34,138.22,6.5366]
["bitfinex","SOLUSD",1720752610947,32.51681236,138.35,138.29,14.08]
["bitfinex","SOLUSD",1720752611155,26.58577801,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720752611469,12.31295199,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720752611684,12.31295199,138.32,138.29,14.08]
["bitfinex","SOLUSD",1720752611878,12.31295199,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720752612048,12.31295199,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720752612248,0.34,138.32,138.29,14.08]
["bitfinex","SOLUSD",1720752612563,12.48295199,138.31,138.29,14.08]
["bitfinex","SOLUSD",1720752612863,0.34,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720752613065,13.04259904,138.32,138.29,14.08]
["bitfinex","SOLUSD",1720752613274,13.04259904,138.31,138.26,15.6892]
["bitfinex","SOLUSD",1720752613458,13.04259904,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720752613650,13.04259904,138.34,138.32,14.08]
["bitfinex","SOLUSD",1720752613851,13.04259904,138.33,138.31,14.08]
["bitfinex","SOLUSD",1720752614178,13.04259904,138.32,138.29,14.08]
["bitfinex","SOLUSD",1720752614356,13.04259904,138.31,138.29,14.08]
["bitfinex","SOLUSD",1720752614671,14.08,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720752614672,0.17,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720752614962,13.04273013,138.32,138.29,14.08]
["bitfinex","SOLUSD",1720752615154,13.04273013,138.31,138.29,14.08]
["bitfinex","SOLUSD",1720752615355,13.04273013,138.3,138.29,14.08]
["bitfinex","SOLUSD",1720752615556,13.04273013,138.32,138.29,14.08]
["bitfinex","SOLUSD",1720752615860,13.04273013,138.31,138.26,15.6892]
["bitfinex","SOLUSD",1720752616060,0.17,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752616266,13.04273013,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752616855,0.34,138.29,138.27,14.08]
["bitfinex","SOLUSD",1720752617056,14.08,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720752617259,13.38301206,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752617444,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752618056,0.34,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720752618268,0.34,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720752618452,13.04275933,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720752618654,0.34,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752619173,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752619473,13.04301534,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720752619649,0.17,138.29,138.27,14.08]
["bitfinex","SOLUSD",1720752619847,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720752620062,13.0430137,138.3,138.28,14.08]
["bitfinex","SOLUSD",1720752620273,0.17,138.29,138.28,14.08]
["bitfinex","SOLUSD",1720752620662,0.17,138.29,138.23,16.45]
["bitfinex","SOLUSD",1720752621074,0.17,138.29,138.27,14.08]
["bitfinex","SOLUSD",1720752621456,0.17,138.29,138.28,14.08]
["bitfinex","SOLUSD",1720752624054,0.17,138.3,138.28,14.08]
["bitfinex","SOLUSD",1720752624256,0.17,138.3,138.29,14.08]
["bitfinex","SOLUSD",1720752625189,13.21311316,138.3,138.29,14.08]
["bitfinex","SOLUSD",1720752625480,13.38311316,138.3,138.29,14.08]
["bitfinex","SOLUSD",1720752626058,13.38311316,138.3,138.23,16.45]
["bitfinex","SOLUSD",1720752626263,0.17,138.29,138.28,14.08]
["bitfinex","SOLUSD",1720752626465,0.17,138.29,138.27,14.08]
["bitfinex","SOLUSD",1720752627794,0.17,138.29,138.23,16.45]
["bitfinex","SOLUSD",1720752627997,0.17,138.29,138.28,14.08]
["bitfinex","SOLUSD",1720752629970,0.17,138.3,138.28,14.08]
["bitfinex","SOLUSD",1720752630185,0.17,138.3,138.29,14.08]
["bitfinex","SOLUSD",1720752630375,14.5396,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720752630692,13.21277778,138.33,138.32,14.08]
["bitfinex","SOLUSD",1720752631197,13.04277778,138.33,138.32,14.08]
["bitfinex","SOLUSD",1720752631500,6.67598619,138.38,138.32,28.16]
["bitfinex","SOLUSD",1720752631706,13.04085429,138.33,138.32,14.08]
["bitfinex","SOLUSD",1720752631877,13.04007928,138.33,138.32,28.16]
["bitfinex","SOLUSD",1720752632077,6.67598619,138.38,138.32,28.16]
["bitfinex","SOLUSD",1720752632302,13.03977884,138.37,138.32,28.16]
["bitfinex","SOLUSD",1720752632469,13.03977884,138.36,138.32,28.16]
["bitfinex","SOLUSD",1720752632790,13.20977884,138.35,138.32,14.08]
["bitfinex","SOLUSD",1720752632989,13.20977884,138.35,138.28,22.6487]
["bitfinex","SOLUSD",1720752632990,13.03977884,138.34,138.28,22.6487]
["bitfinex","SOLUSD",1720752633182,0.17,138.33,138.28,22.6487]
["bitfinex","SOLUSD",1720752633485,0.17,138.33,138.32,14.08]
["bitfinex","SOLUSD",1720752633901,13.38125632,138.33,138.32,14.08]
["bitfinex","SOLUSD",1720752635081,13.38201714,138.33,138.32,14.08]
["bitfinex","SOLUSD",1720752635417,13.04100104,138.33,138.32,28.16]
["bitfinex","SOLUSD",1720752635570,14.08,138.41,138.32,28.16]
["bitfinex","SOLUSD",1720752635766,27.31851271,138.38,138.36,14.08]
["bitfinex","SOLUSD",1720752635976,13.03984105,138.37,138.35,14.08]
["bitfinex","SOLUSD",1720752636178,13.03984105,138.38,138.28,22.6487]
["bitfinex","SOLUSD",1720752636400,13.03984105,138.38,138.35,14.08]
["bitfinex","SOLUSD",1720752637593,0.17,138.37,138.28,22.6487]
["bitfinex","SOLUSD",1720752637797,13.03984105,138.36,138.33,14.08]
["bitfinex","SOLUSD",1720752638003,0.34,138.35,138.28,22.6487]
["bitfinex","SOLUSD",1720752638184,13.03984105,138.34,138.32,14.08]
["bitfinex","SOLUSD",1720752638378,13.21160687,138.33,138.29,1.44614401]
["bitfinex","SOLUSD",1720752638580,0.34,138.35,138.29,1.44614401]
["bitfinex","SOLUSD",1720752638787,13.04146322,138.34,138.29,1.44614401]
["bitfinex","SOLUSD",1720752638988,13.21146322,138.33,138.29,1.44614401]
["bitfinex","SOLUSD",1720752639191,0.17,138.33,138.29,1.44614401]
["bitfinex","SOLUSD",1720752640891,0.17,138.33,138.28,16.2244]
["bitfinex","SOLUSD",1720752641096,13.04201601,138.32,138.28,16.2244]
["bitfinex","SOLUSD",1720752641300,0.34,138.31,138.28,16.2244]
["bitfinex","SOLUSD",1720752641507,0.17,138.32,138.28,16.2244]
["bitfinex","SOLUSD",1720752641703,0.17,138.33,138.28,16.2244]
["bitfinex","SOLUSD",1720752641914,13.04270614,138.32,138.28,16.2244]
["bitfinex","SOLUSD",1720752642103,0.17,138.33,138.28,16.2244]
["bitfinex","SOLUSD",1720752642417,13.04184623,138.32,138.28,16.2244]
["bitfinex","SOLUSD",1720752642620,0.17,138.33,138.29,28.16]
["bitfinex","SOLUSD",1720752642795,13.04208493,138.32,138.29,28.16]
["bitfinex","SOLUSD",1720752642998,0.17,138.33,138.29,28.16]
["bitfinex","SOLUSD",1720752644292,13.04254148,138.32,138.25,15.2928]
["bitfinex","SOLUSD",1720752644497,0.34,138.31,138.25,15.2928]
["bitfinex","SOLUSD",1720752644897,0.17,138.31,138.21,15.2928]
["bitfinex","SOLUSD",1720752645109,0.34,138.32,138.21,15.2928]
["bitfinex","SOLUSD",1720752645411,13.04356641,138.31,138.23,28.16]
["bitfinex","SOLUSD",1720752645606,13.21356641,138.3,138.23,28.16]
["bitfinex","SOLUSD",1720752645808,0.17,138.3,138.23,28.16]
["bitfinex","SOLUSD",1720752646195,0.17,138.32,138.24,1.44658393]
["bitfinex","SOLUSD",1720752646402,13.04312589,138.31,138.24,1.44658393]
["bitfinex","SOLUSD",1720752646721,14.5396,138.33,138.24,1.44658393]
["bitfinex","SOLUSD",1720752646903,13.04311945,138.32,138.26,28.16]
["bitfinex","SOLUSD",1720752647122,6.5959,138.35,138.27,1.44616035]
["bitfinex","SOLUSD",1720752647409,13.04287582,138.34,138.27,1.44616035]
["bitfinex","SOLUSD",1720752647709,13.04287582,138.33,138.26,34.2569]
["bitfinex","SOLUSD",1720752647906,13.04287582,138.32,138.26,34.2569]
["bitfinex","SOLUSD",1720752648217,14.5396,138.36,138.26,34.2569]
["bitfinex","SOLUSD",1720752648394,27.31517733,138.35,138.26,34.2569]
["bitfinex","SOLUSD",1720752648595,13.38283492,138.34,138.26,34.2569]
["bitfinex","SOLUSD",1720752648791,13.04283492,138.33,138.26,34.2569]
["bitfinex","SOLUSD",1720752648996,0.34,138.32,138.26,34.2569]
["bitfinex","SOLUSD",1720752649204,13.04283492,138.31,138.26,34.2569]
["bitfinex","SOLUSD",1720752650621,0.34,138.3,138.26,6.0969]
["bitfinex","SOLUSD",1720752657320,0.34,138.3,138.21,15.2928]
["bitfinex","SOLUSD",1720752657507,0.34,138.3,138.22,26.0708]
["bitfinex","SOLUSD",1720752659429,0.34,138.3,138.24,28.16]
["bitfinex","SOLUSD",1720752660426,0.34,138.3,138.25,0.36496554]
["bitfinex","SOLUSD",1720752660626,0.34,138.3,138.24,28.16]
["bitfinex","SOLUSD",1720752663629,0.34,138.3,138.24,28.16]
["bitfinex","SOLUSD",1720752665531,0.34,138.3,138.22,26.0708]
["bitfinex","SOLUSD",1720752665714,0.34,138.3,138.23,28.16]
["bitfinex","SOLUSD",1720752667113,0.34,138.3,138.21,15.2928]
["bitfinex","SOLUSD",1720752667616,9.8796,138.31,138.21,15.2928]
["bitfinex","SOLUSD",1720752667824,13.38383963,138.3,138.21,15.2928]
["bitfinex","SOLUSD",1720752668018,0.34,138.3,138.21,15.2928]
["bitfinex","SOLUSD",1720752668325,6.4396,138.33,138.23,28.16]
["bitfinex","SOLUSD",1720752668531,13.04390683,138.32,138.23,28.16]
["bitfinex","SOLUSD",1720752668718,13.04390683,138.31,138.23,34.5195]
["bitfinex","SOLUSD",1720752668920,6.4396,138.33,138.23,34.5195]
["bitfinex","SOLUSD",1720752669121,13.04358639,138.32,138.23,34.5195]
["bitfinex","SOLUSD",1720752669321,13.04358639,138.31,138.23,34.5195]
["bitfinex","SOLUSD",1720752669516,13.04358639,138.32,138.23,34.5195]
["bitfinex","SOLUSD",1720752669736,13.04361336,138.31,138.23,34.5195]
["bitfinex","SOLUSD",1720752669938,0.34,138.3,138.23,34.5195]
["bitfinex","SOLUSD",1720752672236,0.17,138.3,138.23,34.5195]
["bitfinex","SOLUSD",1720752672830,0.17,138.31,138.21,43.4528]
["bitfinex","SOLUSD",1720752672831,0.34,138.31,138.21,43.4528]
["bitfinex","SOLUSD",1720752673134,7.5702,138.31,138.21,43.4528]
["bitfinex","SOLUSD",1720752673529,7.5703,138.31,138.21,43.4528]
["bitfinex","SOLUSD",1720752676238,0.34,138.31,138.21,43.4528]
["bitfinex","SOLUSD",1720752676423,7.5701,138.31,138.21,43.4528]
["bitfinex","SOLUSD",1720752678222,10.41922122,138.31,138.21,43.4528]
["bitfinex","SOLUSD",1720752678437,7.2314,138.29,138.21,43.4528]
["bitfinex","SOLUSD",1720752678632,16.4959,138.28,138.18,7.5638855]
["bitfinex","SOLUSD",1720752678830,10.2196,138.28,138.19,1.20756571]
["bitfinex","SOLUSD",1720752679127,0.34,138.28,138.19,1.20756571]
["bitfinex","SOLUSD",1720752679427,0.34,138.28,138.19,21.20756571]
["bitfinex","SOLUSD",1720752679628,0.34,138.28,138.2,15.3284]
["bitfinex","SOLUSD",1720752679826,0.34,138.28,138.21,1.2073911]
["bitfinex","SOLUSD",1720752680045,0.34,138.28,138.22,6.4663]
["bitfinex","SOLUSD",1720752680342,0.34,138.28,138.24,28.16]
["bitfinex","SOLUSD",1720752680547,16.55558619,138.35,138.26,15.9623]
["bitfinex","SOLUSD",1720752680748,14.27010267,138.34,138.26,15.9623]
["bitfinex","SOLUSD",1720752680922,19.36106472,138.35,138.26,15.9623]
["bitfinex","SOLUSD",1720752681253,14.27022604,138.34,138.27,28.16]
["bitfinex","SOLUSD",1720752681445,12.68507853,138.35,138.27,28.16]
["bitfinex","SOLUSD",1720752681748,14.2702319,138.34,138.27,28.16]
["bitfinex","SOLUSD",1720752681952,9.8796,138.35,138.27,28.16]
["bitfinex","SOLUSD",1720752682125,14.27039424,138.34,138.27,28.16]
["bitfinex","SOLUSD",1720752682326,9.8796,138.35,138.27,28.16]
["bitfinex","SOLUSD",1720752682654,14.27045053,138.34,138.27,28.16]
["bitfinex","SOLUSD",1720752682948,0.17,138.33,138.27,29.36683877]
["bitfinex","SOLUSD",1720752683140,0.34,138.34,138.27,29.36683877]
["bitfinex","SOLUSD",1720752684428,0.34,138.34,138.27,28.16]
["bitfinex","SOLUSD",1720752685851,0.34,138.34,138.27,34.2273]
["bitfinex","SOLUSD",1720752686156,41.18069853,138.39,138.27,34.2273]
["bitfinex","SOLUSD",1720752686157,68.42740348,138.39,138.27,34.2273]
["bitfinex","SOLUSD",1720752686332,14.2733991,138.38,138.28,0.46624677]
["bitfinex","SOLUSD",1720752686531,14.2733991,138.37,138.28,0.46624677]
["bitfinex","SOLUSD",1720752686742,14.2733991,138.36,138.28,0.46624677]
["bitfinex","SOLUSD",1720752686942,14.2733991,138.38,138.28,0.46624677]
["bitfinex","SOLUSD",1720752687249,21.50225425,138.37,138.27,35.67329327]
["bitfinex","SOLUSD",1720752687434,14.44515425,138.36,138.27,7.51329327]
["bitfinex","SOLUSD",1720752687747,14.27515425,138.35,138.27,7.51329327]
["bitfinex","SOLUSD",1720752688046,0.17,138.34,138.28,28.16]
["bitfinex","SOLUSD",1720752688246,0.17,138.34,138.29,1.44598865]
["bitfinex","SOLUSD",1720752688547,0.17,138.34,138.28,29.60598895]
["bitfinex","SOLUSD",1720752689644,0.34,138.34,138.28,29.60598895]
["bitfinex","SOLUSD",1720752690042,0.34,138.34,138.27,6.0673]
["bitfinex","SOLUSD",1720752690242,0.34,138.35,138.27,6.0673]
["bitfinex","SOLUSD",1720752690552,0.34,138.34,138.27,6.0673]
["bitfinex","SOLUSD",1720752690848,0.34,138.36,138.27,6.0673]
["bitfinex","SOLUSD",1720752691048,0.17,138.33,138.27,6.0673]
["bitfinex","SOLUSD",1720752691742,0.34,138.34,138.27,6.0673]
["bitfinex","SOLUSD",1720752691949,14.26999212,138.33,138.27,6.0673]
["bitfinex","SOLUSD",1720752692190,0.34,138.32,138.27,6.0673]
["bitfinex","SOLUSD",1720752693050,0.34,138.31,138.27,6.0673]
["bitfinex","SOLUSD",1720752693352,0.34,138.33,138.27,6.0673]
["bitfinex","SOLUSD",1720752693548,0.17,138.3,138.26,15.9623]
["bitfinex","SOLUSD",1720752693739,7.5694,138.33,138.26,15.9623]
["bitfinex","SOLUSD",1720752694652,20.02109208,138.38,138.26,15.9623]
["bitfinex","SOLUSD",1720752694956,7.2275,138.36,138.26,15.9623]
["bitfinex","SOLUSD",1720752695152,14.27016206,138.35,138.26,15.9623]
["bitfinex","SOLUSD",1720752695340,14.27016206,138.36,138.26,15.9623]
["bitfinex","SOLUSD",1720752695538,14.27045811,138.35,138.27,28.16]
["bitfinex","SOLUSD",1720752695856,7.227,138.37,138.27,28.16]
["bitfinex","SOLUSD",1720752696062,0.17,138.34,138.27,28.16]
["bitfinex","SOLUSD",1720752696352,0.17,138.35,138.27,28.16]
["bitfinex","SOLUSD",1720752696529,14.27083996,138.34,138.27,28.16]
["bitfinex","SOLUSD",1720752696731,0.34,138.33,138.27,28.16]
["bitfinex","SOLUSD",1720752696938,0.17,138.32,138.27,28.16]
["bitfinex","SOLUSD",1720752697139,0.17,138.35,138.27,28.16]
["bitfinex","SOLUSD",1720752697335,14.27070755,138.34,138.27,28.16]
["bitfinex","SOLUSD",1720752697542,0.34,138.33,138.27,28.16]
["bitfinex","SOLUSD",1720752697844,0.17,138.33,138.27,28.16]
["bitfinex","SOLUSD",1720752698049,7.2293,138.33,138.26,15.9623]
["bitfinex","SOLUSD",1720752698248,0.34,138.32,138.26,15.9623]
["bitfinex","SOLUSD",1720752698434,0.17,138.31,138.26,15.9623]
["bitfinex","SOLUSD",1720752699549,0.17,138.31,138.23,34.4227]
["bitfinex","SOLUSD",1720752699550,7.4004,138.31,138.23,34.4227]
["bitfinex","SOLUSD",1720752699754,0.17,138.3,138.23,21.8093]
["bitfinex","SOLUSD",1720752699958,7.2311,138.3,138.23,21.8093]
["bitfinex","SOLUSD",1720752700136,0.34,138.29,138.23,21.8093]
["bitfinex","SOLUSD",1720752700350,0.17,138.29,138.23,21.8093]
["bitfinex","SOLUSD",1720752700654,0.17,138.28,138.24,1.44488291]
["bitfinex","SOLUSD",1720752700837,0.17,138.29,138.23,21.8093]
["bitfinex","SOLUSD",1720752701443,0.17,138.29,138.24,29.60467387]
["bitfinex","SOLUSD",1720752701645,0.17,138.31,138.24,29.60467387]
["bitfinex","SOLUSD",1720752701837,0.34,138.31,138.24,29.60467387]
["bitfinex","SOLUSD",1720752702854,26.50385514,138.35,138.27,28.16]
["bitfinex","SOLUSD",1720752703063,26.50385514,138.35,138.28,16.2732]
["bitfinex","SOLUSD",1720752704461,0.34,138.34,138.28,16.2732]
["bitfinex","SOLUSD",1720752710167,7.55702307,138.33,138.28,16.2732]
["bitfinex","SOLUSD",1720752711145,7.55702307,138.33,138.29,6.2039]
["bitfinex","SOLUSD",1720752712864,7.55702307,138.33,138.3,16.0192]
["bitfinex","SOLUSD",1720752713064,6.67598619,138.39,138.3,16.0192]
["bitfinex","SOLUSD",1720752713269,7.55633829,138.35,138.3,16.0192]
["bitfinex","SOLUSD",1720752713449,14.782423,138.4,138.3,16.0192]
["bitfinex","SOLUSD",1720752713649,14.27751123,138.39,138.3,16.0192]
["bitfinex","SOLUSD",1720752713849,7.55685822,138.35,138.3,16.0192]
["bitfinex","SOLUSD",1720752714050,14.782423,138.4,138.3,16.0192]
["bitfinex","SOLUSD",1720752714351,7.55755548,138.36,138.3,16.0192]
["bitfinex","SOLUSD",1720752714551,0.17,138.35,138.3,16.0192]
["bitfinex","SOLUSD",1720752714764,7.55835228,138.36,138.3,16.0192]
["bitfinex","SOLUSD",1720752714964,0.17,138.35,138.3,16.0192]
["bitfinex","SOLUSD",1720752715564,7.55835228,138.36,138.31,29.57696552]
["bitfinex","SOLUSD",1720752717668,0.17,138.35,138.3,16.0192]
["bitfinex","SOLUSD",1720752718470,0.34,138.35,138.3,16.0192]
["bitfinex","SOLUSD",1720752718675,0.34,138.35,138.32,14.08]
["bitfinex","SOLUSD",1720752719171,0.34,138.35,138.33,14.08]
["bitfinex","SOLUSD",1720752720576,0.34,138.35,138.34,14.08]
["bitfinex","SOLUSD",1720752721249,0.34,138.35,138.3,16.0192]
["bitfinex","SOLUSD",1720752721451,0.34,138.35,138.33,14.08]
["bitfinex","SOLUSD",1720752721864,0.34,138.35,138.34,14.08]
["bitfinex","SOLUSD",1720752724179,0.34,138.35,138.33,14.08]
["bitfinex","SOLUSD",1720752725775,0.34,138.35,138.34,14.08]
["bitfinex","SOLUSD",1720752726362,0.34,138.35,138.3,16.0192]
["bitfinex","SOLUSD",1720752726572,0.34,138.35,138.33,14.08]
["bitfinex","SOLUSD",1720752726974,7.90402978,138.35,138.33,14.08]
["bitfinex","SOLUSD",1720752727883,14.08,138.39,138.3,16.0192]
["bitfinex","SOLUSD",1720752727884,7.557023,138.4,138.34,14.08]
["bitfinex","SOLUSD",1720752728084,14.61573177,138.39,138.35,14.08]
["bitfinex","SOLUSD",1720752728262,14.27573177,138.38,138.35,14.08]
["bitfinex","SOLUSD",1720752728462,0.34,138.37,138.35,14.08]
["bitfinex","SOLUSD",1720752728975,0.17,138.37,138.34,14.08]
["bitfinex","SOLUSD",1720752729174,0.34,138.38,138.34,14.08]
["bitfinex","SOLUSD",1720752730084,14.2759422,138.37,138.34,14.08]
["bitfinex","SOLUSD",1720752730286,0.34,138.36,138.34,14.08]
["bitfinex","SOLUSD",1720752730482,0.34,138.38,138.34,14.08]
["bitfinex","SOLUSD",1720752730985,7.56351164,138.39,138.35,15.1169]
["bitfinex","SOLUSD",1720752731172,7.56351164,138.39,138.38,14.08]
["bitfinex","SOLUSD",1720752732081,7.56351164,138.39,138.35,15.1169]
["bitfinex","SOLUSD",1720752732273,7.56351164,138.39,138.38,36.5836]
["bitfinex","SOLUSD",1720752733365,7.56351164,138.39,138.38,22.5036]
["bitfinex","SOLUSD",1720752733571,7.56351164,138.39,138.38,36.5836]
["bitfinex","SOLUSD",1720752733786,7.56351164,138.39,138.38,15.8571]
["bitfinex","SOLUSD",1720752733987,7.73351164,138.39,138.38,29.9371]
["bitfinex","SOLUSD",1720752734280,7.56351164,138.39,138.38,29.9371]
["bitfinex","SOLUSD",1720752734876,7.73351164,138.39,138.38,29.9371]
["bitfinex","SOLUSD",1720752736276,7.56351164,138.39,138.38,29.9371]
["bitfinex","SOLUSD",1720752736979,48.67135707,138.46,138.38,29.9371]
["bitfinex","SOLUSD",1720752737196,14.45524258,138.45,138.41,14.08]
["bitfinex","SOLUSD",1720752737483,14.28524968,138.44,138.41,14.08]
["bitfinex","SOLUSD",1720752737673,0.17,138.43,138.41,14.08]
["bitfinex","SOLUSD",1720752737883,7.72811007,138.45,138.42,14.08]
["bitfinex","SOLUSD",1720752738070,14.28524561,138.44,138.42,14.08]
["bitfinex","SOLUSD",1720752738374,0.17,138.43,138.42,14.08]
["bitfinex","SOLUSD",1720752738575,0.17,138.43,138.39,7.63677203]
["bitfinex","SOLUSD",1720752739087,0.34,138.44,138.39,6.1928]
["bitfinex","SOLUSD",1720752746772,0.34,138.44,138.38,15.8571]
["bitfinex","SOLUSD",1720752747789,7.55928481,138.43,138.38,15.8571]
["bitfinex","SOLUSD",1720752747967,0.34,138.42,138.38,15.8571]
["bitfinex","SOLUSD",1720752754006,0.34,138.42,138.39,1.44115962]
["bitfinex","SOLUSD",1720752754297,7.55928481,138.43,138.4,1.44131633]
["bitfinex","SOLUSD",1720752754502,0.17,138.44,138.4,1.44131633]
["bitfinex","SOLUSD",1720752754716,0.8471998,138.46,138.4,1.44131633]
["bitfinex","SOLUSD",1720752755001,0.8471998,138.46,138.38,43.9771]
["bitfinex","SOLUSD",1720752756400,0.17,138.45,138.38,43.9771]
["bitfinex","SOLUSD",1720752757104,0.17,138.45,138.39,1.44226292]
["bitfinex","SOLUSD",1720752757278,0.17,138.45,138.38,43.9771]
["bitfinex","SOLUSD",1720752757479,0.34,138.45,138.38,43.9771]
["bitfinex","SOLUSD",1720752757685,7.55906635,138.44,138.38,43.9771]
["bitfinex","SOLUSD",1720752760301,7.55906635,138.44,138.39,1.44475337]
["bitfinex","SOLUSD",1720752760493,7.55906635,138.44,138.38,43.9771]
["bitfinex","SOLUSD",1720752760699,7.55906635,138.44,138.42,14.06]
["bitfinex","SOLUSD",1720752760890,7.55906635,138.44,138.38,15.8571]
["bitfinex","SOLUSD",1720752760891,7.55906635,138.44,138.43,14.06]
["bitfinex","SOLUSD",1720752761091,0.8471998,138.46,138.43,14.06]
["bitfinex","SOLUSD",1720752761294,0.8471998,138.46,138.44,14.06]
["bitfinex","SOLUSD",1720752761687,0.8471998,138.46,138.41,6.5857]
["bitfinex","SOLUSD",1720752761887,0.8471998,138.46,138.43,14.06]
["bitfinex","SOLUSD",1720752762485,0.17,138.45,138.43,14.06]
["bitfinex","SOLUSD",1720752762701,0.8471998,138.46,138.43,14.06]
["bitfinex","SOLUSD",1720752763594,0.17,138.45,138.43,14.06]
["bitfinex","SOLUSD",1720752763798,0.8471998,138.46,138.43,14.06]
["bitfinex","SOLUSD",1720752763997,7.55850797,138.45,138.43,14.06]
["bitfinex","SOLUSD",1720752765012,7.55850797,138.45,138.41,6.5857]
["bitfinex","SOLUSD",1720752767397,7.55850797,138.45,138.42,14.06]
["bitfinex","SOLUSD",1720752767605,7.55850797,138.45,138.43,14.06]
["bitfinex","SOLUSD",1720752767800,7.55850797,138.45,138.38,22.29]
["bitfinex","SOLUSD",1720752768018,0.34,138.44,138.42,14.06]
["bitfinex","SOLUSD",1720752769720,7.55850797,138.45,138.43,14.06]
["bitfinex","SOLUSD",1720752769934,7.55850797,138.45,138.44,14.06]
["bitfinex","SOLUSD",1720752770524,7.55850797,138.45,138.43,14.06]
["bitfinex","SOLUSD",1720752772027,7.55850797,138.45,138.44,14.06]
["bitfinex","SOLUSD",1720752774525,7.55850797,138.45,138.43,14.06]
["bitfinex","SOLUSD",1720752775626,7.55850797,138.45,138.42,14.06]
["bitfinex","SOLUSD",1720752776300,7.55850797,138.45,138.43,1.44060033]
["bitfinex","SOLUSD",1720752776512,7.55850797,138.45,138.43,14.06]
["bitfinex","SOLUSD",1720752776715,7.55850797,138.45,138.44,14.06]
["bitfinex","SOLUSD",1720752777022,21.8500326,138.45,138.44,14.06]
["bitfinex","SOLUSD",1720752777225,0.8471998,138.46,138.44,14.06]
["bitfinex","SOLUSD",1720752777392,0.8471998,138.46,138.45,14.06]
["bitfinex","SOLUSD",1720752778631,0.8471998,138.46,138.43,22.7639]
["bitfinex","SOLUSD",1720752778833,0.8471998,138.46,138.44,14.06]
["bitfinex","SOLUSD",1720752779216,0.8471998,138.46,138.45,14.06]
["bitfinex","SOLUSD",1720752780911,0.8471998,138.46,138.44,14.06]
["bitfinex","SOLUSD",1720752781339,0.8471998,138.46,138.43,22.7639]
["bitfinex","SOLUSD",1720752781641,0.8471998,138.46,138.44,14.60514156]
["bitfinex","SOLUSD",1720752782351,0.8471998,138.46,138.45,14.06]
["bitfinex","SOLUSD",1720752783343,49.07460696,138.52,138.45,30.2361]
["bitfinex","SOLUSD",1720752783646,14.29721667,138.51,138.48,14.06]
["bitfinex","SOLUSD",1720752783848,14.29721667,138.5,138.48,14.06]
["bitfinex","SOLUSD",1720752784017,14.29721667,138.51,138.48,14.06]
["bitfinex","SOLUSD",1720752784521,14.29721667,138.51,138.45,16.1761]
["bitfinex","SOLUSD",1720752784720,14.06,138.5,138.43,6.4057]
["bitfinex","SOLUSD",1720752784918,14.29721667,138.49,138.45,14.06]
["bitfinex","SOLUSD",1720752785120,14.29721667,138.48,138.45,14.06]
["bitfinex","SOLUSD",1720752785320,14.06,138.51,138.45,14.06]
["bitfinex","SOLUSD",1720752785542,14.46627308,138.5,138.43,6.4057]
["bitfinex","SOLUSD",1720752785716,14.46627308,138.49,138.43,6.4057]
["bitfinex","SOLUSD",1720752785922,14.46466742,138.48,138.43,6.4057]
["bitfinex","SOLUSD",1720752786118,14.46466742,138.47,138.43,20.4657]
["bitfinex","SOLUSD",1720752786436,0.17,138.48,138.44,15.50279531]
["bitfinex","SOLUSD",1720752786629,14.29466045,138.47,138.45,14.06]
["bitfinex","SOLUSD",1720752786935,3.96253497,138.51,138.45,14.06]
["bitfinex","SOLUSD",1720752786936,14.06,138.5,138.45,14.06]
["bitfinex","SOLUSD",1720752787232,14.29652567,138.49,138.45,14.06]
["bitfinex","SOLUSD",1720752787540,14.29652567,138.48,138.45,14.06]
["bitfinex","SOLUSD",1720752787748,14.06,138.51,138.45,14.06]
["bitfinex","SOLUSD",1720752787908,14.63628079,138.5,138.46,14.06]
["bitfinex","SOLUSD",1720752788108,14.29836528,138.49,138.46,14.06]
["bitfinex","SOLUSD",1720752788329,0.34,138.5,138.45,14.06]
["bitfinex","SOLUSD",1720752788528,14.29835888,138.49,138.45,14.06]
["bitfinex","SOLUSD",1720752788913,3.95778801,138.53,138.43,6.4057]
["bitfinex","SOLUSD",1720752789129,28.35835953,138.52,138.46,29.9783]
["bitfinex","SOLUSD",1720752789333,14.29835953,138.51,138.47,14.06]
["bitfinex","SOLUSD",1720752789532,14.29835953,138.5,138.47,14.06]
["bitfinex","SOLUSD",1720752789750,14.29835953,138.49,138.46,29.9783]
["bitfinex","SOLUSD",1720752789931,14.06,138.51,138.46,29.9783]
["bitfinex","SOLUSD",1720752790252,14.06,138.51,138.46,15.9183]
["bitfinex","SOLUSD",1720752790414,0.34,138.5,138.46,15.9183]
["bitfinex","SOLUSD",1720752791247,14.06,138.51,138.46,29.9783]
["bitfinex","SOLUSD",1720752791422,7.32229938,138.55,138.47,14.06]
["bitfinex","SOLUSD",1720752791745,14.06,138.52,138.47,14.06]
["bitfinex","SOLUSD",1720752791951,14.3016432,138.51,138.46,29.9783]
["bitfinex","SOLUSD",1720752792130,14.06,138.52,138.46,29.9783]
["bitfinex","SOLUSD",1720752792334,14.3020504,138.51,138.46,29.9783]
["bitfinex","SOLUSD",1720752792522,7.55286632,138.51,138.49,14.06]
["bitfinex","SOLUSD",1720752792725,7.55286632,138.51,138.47,6.1099]
["bitfinex","SOLUSD",1720752793146,21.61286632,138.51,138.47,6.1099]
["bitfinex","SOLUSD",1720752793322,7.55286632,138.51,138.48,14.06]
["bitfinex","SOLUSD",1720752793952,7.55286632,138.51,138.47,6.1099]
["bitfinex","SOLUSD",1720752794130,14.06,138.5,138.46,15.9183]
["bitfinex","SOLUSD",1720752794325,14.06,138.49,138.44,20.6222]
["bitfinex","SOLUSD",1720752794634,14.23,138.48,138.43,29.1788]
["bitfinex","SOLUSD",1720752794820,14.06,138.47,138.43,15.1188]
["bitfinex","SOLUSD",1720752795523,0.34,138.48,138.43,16.5627054]
["bitfinex","SOLUSD",1720752795831,14.4,138.48,138.43,30.6227054]
["bitfinex","SOLUSD",1720752797045,14.06,138.49,138.43,29.1788]
["bitfinex","SOLUSD",1720752797258,14.29532992,138.48,138.43,29.1788]
["bitfinex","SOLUSD",1720752797445,14.06,138.48,138.43,15.1188]
["bitfinex","SOLUSD",1720752798132,14.23,138.47,138.43,15.1188]
["bitfinex","SOLUSD",1720752798338,14.4,138.47,138.43,15.1188]
["bitfinex","SOLUSD",1720752798640,14.06,138.46,138.43,15.1188]
["bitfinex","SOLUSD",1720752798844,14.06,138.46,138.41,20.6222]
["bitfinex","SOLUSD",1720752799749,14.06,138.5,138.44,14.06]
["bitfinex","SOLUSD",1720752800048,14.29719866,138.49,138.45,1.44430058]
["bitfinex","SOLUSD",1720752800336,14.06,138.49,138.46,1.44419626]
["bitfinex","SOLUSD",1720752800538,14.06,138.49,138.44,14.06]
["bitfinex","SOLUSD",1720752801119,14.06,138.49,138.43,14.06]
["bitfinex","SOLUSD",1720752801931,7.55286632,138.51,138.44,15.2742]
["bitfinex","SOLUSD",1720752802137,14.06,138.49,138.44,15.2742]
["bitfinex","SOLUSD",1720752802464,14.06,138.48,138.44,15.2742]
["bitfinex","SOLUSD",1720752802757,14.06,138.46,138.44,15.2742]
["bitfinex","SOLUSD",1720752803538,14.06,138.46,138.41,21.7476]
["bitfinex","SOLUSD",1720752803738,14.06,138.45,138.41,21.7476]
["bitfinex","SOLUSD",1720752805563,14.06,138.44,138.41,21.7476]
["bitfinex","SOLUSD",1720752806744,21.2844,138.42,138.35,15.4543]
["bitfinex","SOLUSD",1720752807048,14.06,138.37,138.33,6.0718]
["bitfinex","SOLUSD",1720752808534,0.17,138.38,138.33,6.0718]
["bitfinex","SOLUSD",1720752809350,0.17,138.41,138.33,6.0718]
["bitfinex","SOLUSD",1720752809539,0.34,138.41,138.33,6.0718]
["bitfinex","SOLUSD",1720752811153,7.5649,138.41,138.33,6.0718]
["bitfinex","SOLUSD",1720752811868,0.34,138.41,138.33,6.0718]
["bitfinex","SOLUSD",1720752812955,0.34,138.41,138.31,16.21]
["bitfinex","SOLUSD",1720752812956,11.52753497,138.41,138.31,16.21]
["bitfinex","SOLUSD",1720752813161,7.55706812,138.4,138.31,16.21]
["bitfinex","SOLUSD",1720752813367,0.17,138.39,138.31,16.21]
["bitfinex","SOLUSD",1720752813669,28.49,138.39,138.31,16.21]
["bitfinex","SOLUSD",1720752814751,35.7159,138.39,138.31,16.21]
["bitfinex","SOLUSD",1720752815635,28.49,138.39,138.31,16.21]
["bitfinex","SOLUSD",1720752817369,28.49,138.39,138.32,1.44558449]
["bitfinex","SOLUSD",1720752817658,28.49,138.39,138.33,1.44555597]
["bitfinex","SOLUSD",1720752818263,0.34,138.39,138.33,1.44555597]
["bitfinex","SOLUSD",1720752818563,0.34,138.39,138.34,1.44545148]
["bitfinex","SOLUSD",1720752818762,0.34,138.39,138.32,1.44550337]
["bitfinex","SOLUSD",1720752819261,0.34,138.39,138.31,16.21]
["bitfinex","SOLUSD",1720752821457,28.49,138.39,138.31,16.21]
["bitfinex","SOLUSD",1720752823564,7.55858793,138.38,138.31,16.21]
["bitfinex","SOLUSD",1720752823764,0.34,138.37,138.31,16.21]
["bitfinex","SOLUSD",1720752825461,28.49,138.37,138.28,15.8426]
["bitfinex","SOLUSD",1720752828566,14.08,138.33,138.28,29.9226]
["bitfinex","SOLUSD",1720752828861,14.08,138.33,138.28,15.8426]
["bitfinex","SOLUSD",1720752829245,14.08,138.33,138.28,29.9226]
["bitfinex","SOLUSD",1720752830653,14.08,138.33,138.28,15.8426]
["bitfinex","SOLUSD",1720752830854,14.08,138.32,138.28,15.8426]
["bitfinex","SOLUSD",1720752831252,0.17,138.34,138.28,15.8426]
["bitfinex","SOLUSD",1720752831450,14.08,138.32,138.28,15.8426]
["bitfinex","SOLUSD",1720752832863,14.08,138.32,138.29,1.44248498]
["bitfinex","SOLUSD",1720752833372,14.08,138.32,138.3,1.44238067]
["bitfinex","SOLUSD",1720752833560,0.17,138.34,138.3,1.44238067]
["bitfinex","SOLUSD",1720752833763,14.25,138.34,138.3,1.44238067]
["bitfinex","SOLUSD",1720752834673,14.25,138.34,138.29,1.44238067]
["bitfinex","SOLUSD",1720752834984,14.08,138.33,138.3,1.44335177]
["bitfinex","SOLUSD",1720752835361,7.56040417,138.36,138.29,14.08]
["bitfinex","SOLUSD",1720752835765,14.08,138.35,138.29,14.08]
["bitfinex","SOLUSD",1720752836155,14.08,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720752837489,14.08,138.34,138.28,15.8426]
["bitfinex","SOLUSD",1720752839773,14.08,138.34,138.29,1.44468935]
["bitfinex","SOLUSD",1720752839980,14.08,138.34,138.3,1.44458488]
["bitfinex","SOLUSD",1720752840879,14.08,138.34,138.31,1.44448043]
["bitfinex","SOLUSD",1720752841060,14.08,138.34,138.29,1.44448043]
["bitfinex","SOLUSD",1720752841260,14.08,138.34,138.3,1.44437629]
["bitfinex","SOLUSD",1720752841479,0.17,138.35,138.3,1.44437629]
["bitfinex","SOLUSD",1720752841480,14.08,138.33,138.3,1.44437629]
["bitfinex","SOLUSD",1720752841657,14.08,138.33,138.28,15.8426]
["bitfinex","SOLUSD",1720752841860,14.08,138.32,138.28,15.8426]
["bitfinex","SOLUSD",1720752842379,14.25,138.33,138.29,1.44593532]
["bitfinex","SOLUSD",1720752842684,0.17,138.32,138.3,1.44583076]
["bitfinex","SOLUSD",1720752842974,14.08,138.33,138.3,1.44583076]
["bitfinex","SOLUSD",1720752843481,14.08,138.32,138.28,15.8426]
["bitfinex","SOLUSD",1720752846163,14.42,138.31,138.28,15.8426]
["bitfinex","SOLUSD",1720752846366,14.08,138.32,138.28,15.8426]
["bitfinex","SOLUSD",1720752851383,14.08,138.31,138.28,15.8426]
["bitfinex","SOLUSD",1720752851569,0.17,138.3,138.28,15.8426]
["bitfinex","SOLUSD",1720752851888,0.34,138.3,138.28,15.8426]
["bitfinex","SOLUSD",1720752854591,14.08,138.31,138.29,1.44551145]
["bitfinex","SOLUSD",1720752854817,14.08,138.33,138.29,1.44551145]
["bitfinex","SOLUSD",1720752855083,0.34,138.32,138.29,1.44551145]
["bitfinex","SOLUSD",1720752856487,14.42,138.32,138.29,1.44551145]
["bitfinex","SOLUSD",1720752856690,14.42,138.32,138.28,15.8426]
["bitfinex","SOLUSD",1720752858283,14.08,138.31,138.28,15.8426]
["bitfinex","SOLUSD",1720752859967,0.34,138.3,138.28,15.8426]
["bitfinex","SOLUSD",1720752860168,14.42,138.3,138.28,15.8426]
["bitfinex","SOLUSD",1720752861084,0.34,138.3,138.28,15.8426]
["bitfinex","SOLUSD",1720752861292,14.08,138.31,138.28,15.8426]
["bitfinex","SOLUSD",1720752861481,14.08,138.33,138.28,29.9226]
["bitfinex","SOLUSD",1720752861687,0.17,138.32,138.29,1.44501023]
["bitfinex","SOLUSD",1720752861986,0.34,138.32,138.29,1.44501023]
["bitfinex","SOLUSD",1720752862192,0.17,138.32,138.29,1.44501023]
["bitfinex","SOLUSD",1720752862387,0.17,138.33,138.29,1.44501023]
["bitfinex","SOLUSD",1720752862579,0.34,138.33,138.29,1.44501023]
["bitfinex","SOLUSD",1720752862774,7.56527703,138.34,138.3,7.5433996]
["bitfinex","SOLUSD",1720752862980,14.08,138.39,138.33,14.08]
["bitfinex","SOLUSD",1720752863199,14.08,138.38,138.34,1.44546652]
["bitfinex","SOLUSD",1720752863789,7.55949169,138.4,138.35,22.4618]
["bitfinex","SOLUSD",1720752863995,21.63949169,138.4,138.36,1.4452496]
["bitfinex","SOLUSD",1720752864499,14.08,138.39,138.35,22.4618]
["bitfinex","SOLUSD",1720752864817,14.08,138.38,138.35,22.4618]
["bitfinex","SOLUSD",1720752865101,14.08,138.37,138.32,16.3644]
["bitfinex","SOLUSD",1720752865408,14.08,138.36,138.32,16.3644]
["bitfinex","SOLUSD",1720752865598,14.08,138.39,138.32,16.3644]
["bitfinex","SOLUSD",1720752865804,14.08,138.35,138.32,16.3644]
["bitfinex","SOLUSD",1720752866002,0.34,138.36,138.32,16.3644]
["bitfinex","SOLUSD",1720752866182,14.08,138.35,138.32,16.3644]
["bitfinex","SOLUSD",1720752866381,7.55949169,138.4,138.32,16.3644]
["bitfinex","SOLUSD",1720752866576,14.25,138.39,138.33,14.08]
["bitfinex","SOLUSD",1720752867599,0.17,138.38,138.33,14.08]
["bitfinex","SOLUSD",1720752867810,14.25,138.38,138.33,14.08]
["bitfinex","SOLUSD",1720752867977,0.17,138.37,138.33,14.08]
["bitfinex","SOLUSD",1720752868405,14.25,138.37,138.32,30.4444]
["bitfinex","SOLUSD",1720752868592,0.17,138.37,138.33,0.99245957]
["bitfinex","SOLUSD",1720752869489,7.55949169,138.4,138.33,0.99245957]
["bitfinex","SOLUSD",1720752870010,14.27903804,138.39,138.33,0.99245957]
["bitfinex","SOLUSD",1720752870188,7.55949169,138.4,138.33,0.99245957]
["bitfinex","SOLUSD",1720752870712,14.61850864,138.39,138.33,0.99245957]
["bitfinex","SOLUSD",1720752870899,0.34,138.39,138.33,0.99245957]
["bitfinex","SOLUSD",1720752872340,7.55949169,138.4,138.34,22.9046]
["bitfinex","SOLUSD",1720752872520,7.55949169,138.4,138.35,1.00200158]
["bitfinex","SOLUSD",1720752872698,7.55949169,138.4,138.36,1.00192916]
["bitfinex","SOLUSD",1720752873993,7.55949169,138.4,138.37,1.08195676]
["bitfinex","SOLUSD",1720752874220,7.55949169,138.4,138.35,1.38238432]
["bitfinex","SOLUSD",1720752874420,7.55949169,138.4,138.36,1.3822844]
["bitfinex","SOLUSD",1720752874913,7.55949169,138.4,138.37,22.9046]
["bitfinex","SOLUSD",1720752875215,6.80459772,138.44,138.38,1.38208461]
["bitfinex","SOLUSD",1720752875398,7.55768386,138.45,138.38,1.38208461]
["bitfinex","SOLUSD",1720752875823,14.28673275,138.44,138.38,1.38208461]
["bitfinex","SOLUSD",1720752876002,14.28673275,138.43,138.38,1.38208461]
["bitfinex","SOLUSD",1720752876204,14.78048386,138.45,138.38,1.38208461]
["bitfinex","SOLUSD",1720752876504,14.45457834,138.44,138.38,1.38208461]
["bitfinex","SOLUSD",1720752876717,0.17,138.44,138.38,1.38208461]
["bitfinex","SOLUSD",1720752877230,45.34,138.44,138.38,1.38208461]
["bitfinex","SOLUSD",1720752877713,0.34,138.44,138.38,1.38208461]
["bitfinex","SOLUSD",1720752878113,45.34,138.44,138.38,1.38208461]
["bitfinex","SOLUSD",1720752878309,7.55768386,138.45,138.37,22.9046]
["bitfinex","SOLUSD",1720752879500,45.34,138.44,138.37,22.9046]
["bitfinex","SOLUSD",1720752880014,0.34,138.44,138.37,22.9046]
["bitfinex","SOLUSD",1720752880729,26.81796158,138.47,138.37,22.9046]
["bitfinex","SOLUSD",1720752881025,14.28853014,138.46,138.39,16.482]
["bitfinex","SOLUSD",1720752881205,14.36714035,138.47,138.4,6.5931]
["bitfinex","SOLUSD",1720752881799,14.36714035,138.47,138.41,0.80559481]
["bitfinex","SOLUSD",1720752882401,14.36714035,138.47,138.43,6.0304]
["bitfinex","SOLUSD",1720752882601,37.67267213,138.49,138.44,46.44317685]
["bitfinex","SOLUSD",1720752882797,7.2176,138.55,138.44,1.44317685]
["bitfinex","SOLUSD",1720752883025,7.55909819,138.51,138.44,1.44317685]
["bitfinex","SOLUSD",1720752883247,7.2196,138.52,138.43,6.0304]
["bitfinex","SOLUSD",1720752883428,14.29524912,138.51,138.43,6.0304]
["bitfinex","SOLUSD",1720752883600,7.55740417,138.5,138.43,6.0304]
["bitfinex","SOLUSD",1720752883807,0.34,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752884104,45.34,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752884513,0.34,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752884909,45.34,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752885102,0.34,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752885717,45.34,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752886323,0.34,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752886730,0.34,138.49,138.43,7.47390793]
["bitfinex","SOLUSD",1720752886902,45.34,138.49,138.43,7.47390793]
["bitfinex","SOLUSD",1720752890034,45.34,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752890830,52.5607,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752891221,45.34,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752891934,52.5608,138.49,138.43,6.0304]
["bitfinex","SOLUSD",1720752892356,28.15,138.48,138.42,15.7553]
["bitfinex","SOLUSD",1720752892634,14.06,138.43,138.42,15.7553]
["bitfinex","SOLUSD",1720752894742,7.56161401,138.45,138.42,15.7553]
["bitfinex","SOLUSD",1720752895038,0.34,138.44,138.42,15.7553]
["bitfinex","SOLUSD",1720752903143,0.34,138.44,138.4,6.41]
["bitfinex","SOLUSD",1720752903351,45.34,138.44,138.4,6.41]
["bitfinex","SOLUSD",1720752903545,45.34,138.44,138.38,15.9533]
["bitfinex","SOLUSD",1720752904346,7.55838791,138.43,138.38,15.9533]
["bitfinex","SOLUSD",1720752904534,0.34,138.42,138.38,15.9533]
["bitfinex","SOLUSD",1720752905829,7.55838791,138.43,138.38,15.9533]
["bitfinex","SOLUSD",1720752906142,3.27701236,138.47,138.39,6.6173]
["bitfinex","SOLUSD",1720752906333,10.83617067,138.47,138.39,6.6173]
["bitfinex","SOLUSD",1720752906826,10.83617067,138.47,138.4,1.44273796]
["bitfinex","SOLUSD",1720752907427,10.83617067,138.47,138.41,16.6612]
["bitfinex","SOLUSD",1720752907633,7.55915831,138.47,138.42,1.4425295]
["bitfinex","SOLUSD",1720752908035,7.55915831,138.47,138.42,1.44242529]
["bitfinex","SOLUSD",1720752908331,7.55915831,138.47,138.41,16.6612]
["bitfinex","SOLUSD",1720752908943,0.34,138.46,138.42,1.38295219]
["bitfinex","SOLUSD",1720752909643,0.34,138.46,138.41,16.6612]
["bitfinex","SOLUSD",1720752909835,45.34,138.46,138.41,16.6612]
["bitfinex","SOLUSD",1720752910041,0.34,138.46,138.41,16.6612]
["bitfinex","SOLUSD",1720752911629,45.34,138.46,138.41,16.6612]
["bitfinex","SOLUSD",1720752911945,42.40720793,138.45,138.38,15.6671]
["bitfinex","SOLUSD",1720752912251,14.28720793,138.44,138.38,15.6671]
["bitfinex","SOLUSD",1720752912457,59.62720793,138.43,138.38,15.6671]
["bitfinex","SOLUSD",1720752912630,45.34,138.43,138.38,15.6671]
["bitfinex","SOLUSD",1720752913145,0.34,138.43,138.38,15.6671]
["bitfinex","SOLUSD",1720752913564,0.34,138.43,138.39,1.4449795]
["bitfinex","SOLUSD",1720752913768,45.34,138.44,138.39,1.4446678]
["bitfinex","SOLUSD",1720752914561,14.07,138.41,138.39,1.4446678]
["bitfinex","SOLUSD",1720752914769,14.07,138.41,138.38,17.1117678]
["bitfinex","SOLUSD",1720752915675,23.97773506,138.45,138.38,17.1117678]
["bitfinex","SOLUSD",1720752915837,14.07,138.42,138.39,1.4445634]
["bitfinex","SOLUSD",1720752916038,23.97773506,138.45,138.38,15.6671]
["bitfinex","SOLUSD",1720752916039,14.07,138.43,138.4,1.44445902]
["bitfinex","SOLUSD",1720752916345,7.2208,138.49,138.4,1.44445902]
["bitfinex","SOLUSD",1720752916346,8.41535762,138.49,138.41,6.4724]
["bitfinex","SOLUSD",1720752916546,14.07,138.45,138.42,1.44425039]
["bitfinex","SOLUSD",1720752916845,14.07,138.45,138.42,1.4443269]
["bitfinex","SOLUSD",1720752917053,8.41535762,138.49,138.42,1.4443269]
["bitfinex","SOLUSD",1720752917054,14.07,138.44,138.42,1.4443269]
["bitfinex","SOLUSD",1720752917652,14.07,138.45,138.43,1.44422256]
["bitfinex","SOLUSD",1720752918038,8.41535762,138.49,138.43,1.44422256]
["bitfinex","SOLUSD",1720752918351,28.36159872,138.46,138.43,1.44422256]
["bitfinex","SOLUSD",1720752918561,14.07,138.46,138.43,1.44422256]
["bitfinex","SOLUSD",1720752918862,14.07,138.46,138.41,6.4724]
["bitfinex","SOLUSD",1720752918863,8.41535762,138.49,138.44,1.44401455]
["bitfinex","SOLUSD",1720752919063,28.36163612,138.46,138.42,1.44422277]
["bitfinex","SOLUSD",1720752919234,14.07,138.46,138.43,1.44447006]
["bitfinex","SOLUSD",1720752919443,2.8195177,138.5,138.43,1.44447006]
["bitfinex","SOLUSD",1720752919641,28.4284041,138.51,138.44,15.766]
["bitfinex","SOLUSD",1720752919854,14.07,138.47,138.45,1.44437636]
["bitfinex","SOLUSD",1720752924541,7.55223243,138.5,138.45,1.44437636]
["bitfinex","SOLUSD",1720752924741,14.63377539,138.49,138.46,1.44427251]
["bitfinex","SOLUSD",1720752924971,14.29377539,138.48,138.46,1.44427251]
["bitfinex","SOLUSD",1720752925758,14.07,138.5,138.47,6.2442]
["bitfinex","SOLUSD",1720752925957,14.2969469,138.49,138.47,6.2442]
["bitfinex","SOLUSD",1720752926155,14.07,138.5,138.47,6.2442]
["bitfinex","SOLUSD",1720752926340,28.36678448,138.49,138.47,6.2442]
["bitfinex","SOLUSD",1720752926544,14.07,138.49,138.47,6.2442]
["bitfinex","SOLUSD",1720752927062,0.34,138.51,138.47,6.2442]
["bitfinex","SOLUSD",1720752927365,28.36933445,138.5,138.47,6.2442]
["bitfinex","SOLUSD",1720752927664,14.07,138.5,138.47,6.2442]
["bitfinex","SOLUSD",1720752932164,14.07,138.49,138.46,1.44427251]
["bitfinex","SOLUSD",1720752932377,14.07,138.48,138.45,1.44414099]
["bitfinex","SOLUSD",1720752932573,14.07,138.49,138.45,1.44414099]
["bitfinex","SOLUSD",1720752932886,0.34,138.51,138.46,1.44403668]
["bitfinex","SOLUSD",1720752933070,14.07,138.49,138.46,1.44403668]
["bitfinex","SOLUSD",1720752933752,0.17,138.48,138.45,1.44403668]
["bitfinex","SOLUSD",1720752934072,14.07,138.49,138.46,1.44424774]
["bitfinex","SOLUSD",1720752935056,14.07,138.49,138.45,1.44424775]
["bitfinex","SOLUSD",1720752935258,14.07,138.49,138.46,1.44424775]
["bitfinex","SOLUSD",1720752935868,14.07,138.48,138.44,17.21029875]
["bitfinex","SOLUSD",1720752936066,14.07,138.45,138.4,15.4166]
["bitfinex","SOLUSD",1720752936358,14.07,138.44,138.4,15.4166]
["bitfinex","SOLUSD",1720752936688,14.24,138.44,138.4,15.4166]
["bitfinex","SOLUSD",1720752936976,14.07,138.44,138.4,15.4166]
["bitfinex","SOLUSD",1720752937668,14.07,138.44,138.41,1.44371573]
["bitfinex","SOLUSD",1720752937872,14.07,138.45,138.41,1.44371573]
["bitfinex","SOLUSD",1720752938172,0.17,138.44,138.41,1.44371573]
["bitfinex","SOLUSD",1720752938373,14.24,138.44,138.4,15.4166]
["bitfinex","SOLUSD",1720752939660,14.24,138.44,138.4,16.85978812]
["bitfinex","SOLUSD",1720752939885,14.07,138.43,138.4,16.8614754]
["bitfinex","SOLUSD",1720752940069,14.24,138.42,138.4,15.4166]
["bitfinex","SOLUSD",1720752940273,0.17,138.42,138.36,21.8099]
["bitfinex","SOLUSD",1720752940479,14.07,138.4,138.36,21.8099]
["bitfinex","SOLUSD",1720752940782,14.07,138.4,138.36,22.82365015]
["bitfinex","SOLUSD",1720752940957,0.17,138.39,138.36,22.82365015]
["bitfinex","SOLUSD",1720752941579,0.17,138.4,138.36,23.25517833]
["bitfinex","SOLUSD",1720752941789,0.17,138.41,138.36,37.32517833]
["bitfinex","SOLUSD",1720752941988,14.07,138.41,138.36,37.32517833]
["bitfinex","SOLUSD",1720752942281,14.07,138.41,138.36,35.8799]
["bitfinex","SOLUSD",1720752942676,14.41,138.4,138.36,21.8099]
["bitfinex","SOLUSD",1720752942981,0.17,138.4,138.37,0.57460327]
["bitfinex","SOLUSD",1720752943477,14.41,138.4,138.37,0.57460327]
["bitfinex","SOLUSD",1720752943654,0.17,138.4,138.37,1.44521252]
["bitfinex","SOLUSD",1720752943855,0.34,138.4,138.37,1.44521252]
["bitfinex","SOLUSD",1720752944175,14.41,138.4,138.36,21.8099]
["bitfinex","SOLUSD",1720752945671,3.96253497,138.43,138.36,21.8099]
["bitfinex","SOLUSD",1720752945859,14.07,138.43,138.37,14.07]
["bitfinex","SOLUSD",1720752946061,14.07,138.44,138.38,14.07]
["bitfinex","SOLUSD",1720752947167,14.07,138.43,138.38,14.07]
["bitfinex","SOLUSD",1720752947369,14.07,138.43,138.36,21.8099]
["bitfinex","SOLUSD",1720752947685,14.07,138.42,138.37,14.07]
["bitfinex","SOLUSD",1720752947879,14.07,138.42,138.38,1.17162994]
["bitfinex","SOLUSD",1720752948186,14.07,138.43,138.38,15.24162994]
["bitfinex","SOLUSD",1720752950288,14.07,138.42,138.37,1.17154527]
["bitfinex","SOLUSD",1720752950577,0.34,138.41,138.37,15.24154527]
["bitfinex","SOLUSD",1720752950781,27.56277722,138.45,138.37,15.24154527]
["bitfinex","SOLUSD",1720752950981,0.17,138.44,138.37,15.24154527]
["bitfinex","SOLUSD",1720752951171,14.07,138.43,138.38,14.07]
["bitfinex","SOLUSD",1720752951365,0.34,138.42,138.39,1.17137595]
["bitfinex","SOLUSD",1720752952959,0.17,138.42,138.4,1.17129131]
["bitfinex","SOLUSD",1720752953164,14.07,138.43,138.4,1.17129131]
["bitfinex","SOLUSD",1720752953360,7.54751511,138.45,138.41,16.5277]
["bitfinex","SOLUSD",1720752953571,14.07,138.45,138.42,1.17112208]
["bitfinex","SOLUSD",1720752954171,14.07,138.44,138.41,22.751]
["bitfinex","SOLUSD",1720752956089,14.07,138.43,138.41,22.751]
["bitfinex","SOLUSD",1720752956462,14.07,138.42,138.41,16.5277]
["bitfinex","SOLUSD",1720752956667,14.07,138.42,138.38,21.6415]
["bitfinex","SOLUSD",1720752958564,0.17,138.41,138.38,21.6415]
["bitfinex","SOLUSD",1720752959170,14.24,138.41,138.38,21.6415]
["bitfinex","SOLUSD",1720752960179,0.17,138.41,138.38,21.6415]
["bitfinex","SOLUSD",1720752965581,14.24,138.41,138.38,21.6415]
["bitfinex","SOLUSD",1720752966006,14.07,138.4,138.38,21.6415]
["bitfinex","SOLUSD",1720752966492,0.17,138.41,138.38,21.6415]
["bitfinex","SOLUSD",1720752966697,14.24,138.41,138.38,21.6415]
["bitfinex","SOLUSD",1720752968302,0.17,138.42,138.38,21.6415]
["bitfinex","SOLUSD",1720752968509,14.24,138.43,138.38,35.7115]
["bitfinex","SOLUSD",1720752969310,14.07,138.43,138.38,21.6415]
["bitfinex","SOLUSD",1720752969517,14.24,138.44,138.39,14.07]
["bitfinex","SOLUSD",1720752970389,7.55908416,138.46,138.41,14.07]
["bitfinex","SOLUSD",1720752970590,14.07,138.46,138.42,1.43556866]
["bitfinex","SOLUSD",1720752970894,14.07,138.46,138.43,1.4357294]
["bitfinex","SOLUSD",1720752971686,14.07,138.46,138.42,1.4357294]
["bitfinex","SOLUSD",1720752971884,0.17,138.45,138.43,1.44460022]
["bitfinex","SOLUSD",1720752972697,14.24,138.45,138.43,1.44460022]
["bitfinex","SOLUSD",1720752972886,14.24,138.45,138.41,1.44460022]
["bitfinex","SOLUSD",1720752974105,14.24,138.44,138.39,14.07]
["bitfinex","SOLUSD",1720752974814,14.24,138.44,138.38,21.6415]
["bitfinex","SOLUSD",1720752975112,14.24,138.44,138.39,14.07]
["bitfinex","SOLUSD",1720752977610,14.07,138.43,138.38,21.6415]
["bitfinex","SOLUSD",1720752977914,14.07,138.39,138.34,15.8075]
["bitfinex","SOLUSD",1720752978085,14.07,138.36,138.34,15.8075]
["bitfinex","SOLUSD",1720752978282,14.07,138.36,138.31,36.3503]
["bitfinex","SOLUSD",1720752978910,14.24,138.37,138.32,1.44553946]
["bitfinex","SOLUSD",1720752979087,0.17,138.36,138.33,1.44543496]
["bitfinex","SOLUSD",1720752980016,0.17,138.37,138.33,1.44543496]
["bitfinex","SOLUSD",1720752980212,14.07,138.37,138.33,1.44543496]
["bitfinex","SOLUSD",1720752980421,0.17,138.36,138.34,1.44533046]
["bitfinex","SOLUSD",1720752980586,0.17,138.36,138.32,1.44545027]
["bitfinex","SOLUSD",1720752980792,0.17,138.36,138.33,1.44534579]
["bitfinex","SOLUSD",1720752981332,0.17,138.37,138.33,1.44534579]
["bitfinex","SOLUSD",1720752981823,0.17,138.37,138.32,1.44534579]
["bitfinex","SOLUSD",1720752982000,0.17,138.37,138.33,1.4452413]
["bitfinex","SOLUSD",1720752983085,0.17,138.37,138.34,1.44513682]
["bitfinex","SOLUSD",1720752983292,0.17,138.37,138.32,1.44553479]
["bitfinex","SOLUSD",1720752983520,0.17,138.37,138.33,1.44543029]
["bitfinex","SOLUSD",1720752984523,0.17,138.37,138.32,1.44543029]
["bitfinex","SOLUSD",1720752984699,0.17,138.37,138.33,1.44532579]
["bitfinex","SOLUSD",1720752986109,0.17,138.37,138.34,1.4452213]
["bitfinex","SOLUSD",1720752986315,0.17,138.37,138.31,15.8075]
["bitfinex","SOLUSD",1720752986696,80.5473,138.37,138.28,21.6186]
["bitfinex","SOLUSD",1720752986896,0.17,138.36,138.28,21.6186]
["bitfinex","SOLUSD",1720752991095,0.17,138.36,138.28,15.0598]
["bitfinex","SOLUSD",1720752991510,7.55698647,138.35,138.28,15.0598]
["bitfinex","SOLUSD",1720752991813,0.34,138.34,138.28,15.0598]
["bitfinex","SOLUSD",1720752993614,45.34,138.34,138.28,15.0598]
["bitfinex","SOLUSD",1720752993822,0.34,138.34,138.28,15.0598]
["bitfinex","SOLUSD",1720752999508,7.55698647,138.35,138.28,15.0598]
["bitfinex","SOLUSD",1720752999910,7.55698647,138.35,138.29,6.1969]
["bitfinex","SOLUSD",1720753000118,46.433486,138.4,138.3,45.0]
["bitfinex","SOLUSD",1720753000334,7.55471952,138.37,138.3,45.0]
["bitfinex","SOLUSD",1720753000533,56.89929875,138.4,138.3,45.0]
["bitfinex","SOLUSD",1720753000906,7.54880842,138.37,138.29,6.1969]
["bitfinex","SOLUSD",1720753001225,10.46631275,138.39,138.29,6.1969]
["bitfinex","SOLUSD",1720753001425,7.55507727,138.36,138.29,6.1969]
["bitfinex","SOLUSD",1720753001626,10.46631275,138.39,138.29,6.1969]
["bitfinex","SOLUSD",1720753001807,7.55507122,138.36,138.29,6.1969]
["bitfinex","SOLUSD",1720753002133,0.17,138.37,138.29,6.1969]
["bitfinex","SOLUSD",1720753002427,7.55508131,138.36,138.29,6.1969]
["bitfinex","SOLUSD",1720753002611,14.25,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753003603,0.17,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753003809,21.63533213,138.36,138.3,14.08]
["bitfinex","SOLUSD",1720753004014,21.63533213,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753004637,21.63533213,138.36,138.3,14.08]
["bitfinex","SOLUSD",1720753004959,14.42,138.35,138.29,20.2769]
["bitfinex","SOLUSD",1720753006127,14.42,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753006816,0.34,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753007139,0.17,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753007456,14.25,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753010040,14.25,138.35,138.31,1.25217684]
["bitfinex","SOLUSD",1720753011951,14.25,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753012157,14.25,138.35,138.29,6.1969]
["bitfinex","SOLUSD",1720753012158,14.08,138.34,138.29,6.1969]
["bitfinex","SOLUSD",1720753012356,14.08,138.34,138.29,20.2769]
["bitfinex","SOLUSD",1720753013159,21.63574846,138.34,138.29,20.2769]
["bitfinex","SOLUSD",1720753014555,7.55574846,138.34,138.3,14.08]
["bitfinex","SOLUSD",1720753014728,0.17,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753014933,0.17,138.35,138.31,15.52267082]
["bitfinex","SOLUSD",1720753015152,0.17,138.35,138.31,1.44267082]
["bitfinex","SOLUSD",1720753015361,14.25,138.35,138.31,1.44267082]
["bitfinex","SOLUSD",1720753017040,14.25,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753017357,14.25,138.35,138.29,20.2769]
["bitfinex","SOLUSD",1720753021753,14.25,138.35,138.3,1.44574886]
["bitfinex","SOLUSD",1720753021951,14.08,138.32,138.26,1.44611507]
["bitfinex","SOLUSD",1720753022156,14.08,138.32,138.27,1.44601048]
["bitfinex","SOLUSD",1720753022343,0.17,138.31,138.27,15.52601048]
["bitfinex","SOLUSD",1720753022540,0.17,138.31,138.27,1.44601048]
["bitfinex","SOLUSD",1720753022852,0.17,138.31,138.27,15.52601048]
["bitfinex","SOLUSD",1720753023056,14.25,138.34,138.28,14.08]
["bitfinex","SOLUSD",1720753023226,14.25,138.34,138.24,43.6073]
["bitfinex","SOLUSD",1720753023227,14.08,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753023431,0.17,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753024133,0.17,138.31,138.28,1.44611868]
["bitfinex","SOLUSD",1720753024554,0.17,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753026348,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753026657,0.34,138.31,138.24,21.8673]
["bitfinex","SOLUSD",1720753026955,14.42,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720753027158,0.34,138.31,138.27,15.52530252]
["bitfinex","SOLUSD",1720753027641,0.34,138.31,138.27,1.44530252]
["bitfinex","SOLUSD",1720753028559,0.34,138.31,138.27,15.52530252]
["bitfinex","SOLUSD",1720753028859,0.34,138.31,138.28,1.44613075]
["bitfinex","SOLUSD",1720753032058,7.55660367,138.33,138.28,15.52613075]
["bitfinex","SOLUSD",1720753032363,14.42,138.34,138.29,15.52595432]
["bitfinex","SOLUSD",1720753032655,0.34,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753032863,14.42,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753033062,14.42,138.34,138.3,1.44550441]
["bitfinex","SOLUSD",1720753035047,13.04244825,138.33,138.3,1.44550441]
["bitfinex","SOLUSD",1720753035252,13.04244825,138.32,138.3,1.44550441]
["bitfinex","SOLUSD",1720753035457,13.04244825,138.31,138.3,1.44550441]
["bitfinex","SOLUSD",1720753035858,0.34,138.34,138.3,15.52550441]
["bitfinex","SOLUSD",1720753036062,13.04172412,138.33,138.31,15.52539989]
["bitfinex","SOLUSD",1720753036361,0.34,138.34,138.31,15.52539989]
["bitfinex","SOLUSD",1720753036362,13.04172412,138.32,138.31,15.52539989]
["bitfinex","SOLUSD",1720753036567,13.04172412,138.32,138.3,15.5253999]
["bitfinex","SOLUSD",1720753036748,13.04172412,138.31,138.3,15.5253999]
["bitfinex","SOLUSD",1720753037062,13.96681275,138.39,138.3,15.5253999]
["bitfinex","SOLUSD",1720753037248,14.08,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720753037455,27.29164006,138.36,138.33,1.44508645]
["bitfinex","SOLUSD",1720753037651,27.12164006,138.35,138.29,22.2762]
["bitfinex","SOLUSD",1720753037847,27.12164006,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753037848,13.21164006,138.34,138.3,14.08]
["bitfinex","SOLUSD",1720753038044,27.12164006,138.33,138.25,42.5712]
["bitfinex","SOLUSD",1720753038360,13.04164006,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753038759,27.12164006,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753038958,13.04164006,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753039459,14.08,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753039766,13.04268188,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753039967,14.08,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753040148,13.04253368,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753040348,14.08,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753040548,13.0425353,138.31,138.25,42.5712]
["bitfinex","SOLUSD",1720753040868,14.08,138.32,138.26,14.08]
["bitfinex","SOLUSD",1720753041049,13.3826094,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720753041244,0.34,138.31,138.26,14.08]
["bitfinex","SOLUSD",1720753042962,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753046275,0.34,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753046466,13.04265799,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753046668,0.34,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753046973,13.04266442,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753047163,14.42,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753047467,13.04266909,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753047675,7.88937215,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753047969,13.04267017,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753048188,7.88937215,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753048356,13.04267315,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720753048552,7.88937215,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720753048769,13.0426699,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720753048986,7.88937215,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720753049280,13.0426699,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720753049667,7.88937215,138.32,138.28,14.08]
["bitfinex","SOLUSD",1720753049867,13.04259742,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720753050085,7.88937215,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753050387,13.04267288,138.31,138.29,14.08]
["bitfinex","SOLUSD",1720753050571,0.34,138.32,138.3,14.08]
["bitfinex","SOLUSD",1720753050880,13.04250075,138.31,138.3,14.08]
["bitfinex","SOLUSD",1720753051377,13.04250075,138.31,138.27,1.44619932]
["bitfinex","SOLUSD",1720753051583,14.08,138.34,138.27,1.44619932]
["bitfinex","SOLUSD",1720753051778,13.38237941,138.33,138.27,1.44619932]
["bitfinex","SOLUSD",1720753052092,13.04237941,138.32,138.27,1.44619932]
["bitfinex","SOLUSD",1720753052864,13.04237941,138.32,138.31,14.08]
["bitfinex","SOLUSD",1720753053065,20.7464,138.38,138.31,14.08]
["bitfinex","SOLUSD",1720753053278,27.31709685,138.37,138.33,14.08]
["bitfinex","SOLUSD",1720753053497,13.04060466,138.36,138.33,14.08]
["bitfinex","SOLUSD",1720753053673,13.04060466,138.35,138.33,14.08]
["bitfinex","SOLUSD",1720753053867,13.04060466,138.34,138.33,14.08]
["bitfinex","SOLUSD",1720753054892,13.04060466,138.34,138.32,14.08]
["bitfinex","SOLUSD",1720753055189,14.08,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753055374,13.38047597,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753055569,13.04047597,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753055771,0.34,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753055981,13.04099779,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753056184,13.04099779,138.33,138.31,14.08]
["bitfinex","SOLUSD",1720753056389,0.34,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753056592,13.0410735,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753056781,13.0410735,138.33,138.31,14.08]
["bitfinex","SOLUSD",1720753056968,0.34,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753057168,13.04107026,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753057467,0.34,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753057468,13.04107026,138.33,138.31,14.08]
["bitfinex","SOLUSD",1720753057779,0.34,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753057988,13.04096985,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753058289,13.04096985,138.33,138.31,14.08]
["bitfinex","SOLUSD",1720753058588,0.34,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753058775,13.04099617,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753059092,13.04099617,138.33,138.31,14.08]
["bitfinex","SOLUSD",1720753059272,13.04099617,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753059890,0.34,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753060189,13.04077554,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753060386,0.34,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753060589,13.04077392,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753060787,0.17,138.35,138.3,16.5951]
["bitfinex","SOLUSD",1720753060980,13.04077554,138.34,138.32,14.08]
["bitfinex","SOLUSD",1720753061287,0.34,138.36,138.32,14.08]
["bitfinex","SOLUSD",1720753061466,13.04068282,138.35,138.32,14.08]
["bitfinex","SOLUSD",1720753061668,0.34,138.36,138.31,15.52421058]
["bitfinex","SOLUSD",1720753062698,0.34,138.36,138.32,14.08]
["bitfinex","SOLUSD",1720753062988,0.34,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753063692,14.42,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753065985,0.34,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753066194,0.34,138.36,138.32,14.08]
["bitfinex","SOLUSD",1720753066770,0.34,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753067188,0.34,138.36,138.32,14.08]
["bitfinex","SOLUSD",1720753067578,0.34,138.36,138.3,16.5951]
["bitfinex","SOLUSD",1720753067779,14.08,138.35,138.3,16.5951]
["bitfinex","SOLUSD",1720753067976,0.34,138.34,138.3,16.5951]
["bitfinex","SOLUSD",1720753068580,0.34,138.34,138.3,30.6751]
["bitfinex","SOLUSD",1720753074696,0.34,138.34,138.3,16.5951]
["bitfinex","SOLUSD",1720753075195,14.42,138.34,138.3,16.5951]
["bitfinex","SOLUSD",1720753075701,0.34,138.34,138.3,30.6751]
["bitfinex","SOLUSD",1720753076501,7.54844177,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753076712,7.54844177,138.35,138.3,16.5951]
["bitfinex","SOLUSD",1720753076713,14.08,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720753078102,0.34,138.36,138.32,14.08]
["bitfinex","SOLUSD",1720753079303,14.42,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753079604,14.25,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753081118,13.04050023,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753081282,13.04042778,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753081483,0.17,138.35,138.3,16.5951]
["bitfinex","SOLUSD",1720753081682,14.25,138.35,138.3,16.5951]
["bitfinex","SOLUSD",1720753081879,14.25,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753082104,0.17,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720753082919,14.25,138.33,138.28,20.5435]
["bitfinex","SOLUSD",1720753083208,14.25,138.33,138.28,6.4635]
["bitfinex","SOLUSD",1720753083407,14.25,138.33,138.27,16.415]
["bitfinex","SOLUSD",1720753083408,14.08,138.32,138.27,16.415]
["bitfinex","SOLUSD",1720753083585,14.08,138.32,138.27,30.495]
["bitfinex","SOLUSD",1720753084112,0.17,138.31,138.27,30.495]
["bitfinex","SOLUSD",1720753084291,0.34,138.31,138.27,30.495]
["bitfinex","SOLUSD",1720753084693,0.34,138.31,138.28,15.52617068]
["bitfinex","SOLUSD",1720753084906,0.17,138.31,138.28,15.52617068]
["bitfinex","SOLUSD",1720753085614,14.08,138.34,138.28,1.44617068]
["bitfinex","SOLUSD",1720753085816,0.34,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720753086611,0.34,138.33,138.28,15.52617068]
["bitfinex","SOLUSD",1720753086786,14.08,138.37,138.3,1.44596154]
["bitfinex","SOLUSD",1720753086993,14.08,138.37,138.31,14.08]
["bitfinex","SOLUSD",1720753087197,14.08,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753087388,21.63507525,138.36,138.3,15.52596154]
["bitfinex","SOLUSD",1720753087583,7.55507525,138.36,138.3,15.52596154]
["bitfinex","SOLUSD",1720753087889,14.25,138.35,138.3,15.52596154]
["bitfinex","SOLUSD",1720753089400,0.17,138.35,138.3,15.52596154]
["bitfinex","SOLUSD",1720753089611,0.34,138.35,138.3,15.52596154]
["bitfinex","SOLUSD",1720753092222,0.34,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753093517,0.34,138.35,138.3,1.44596154]
["bitfinex","SOLUSD",1720753094015,0.34,138.35,138.3,15.52596154]
["bitfinex","SOLUSD",1720753094424,14.42,138.35,138.27,16.415]
["bitfinex","SOLUSD",1720753094594,14.08,138.34,138.27,16.415]
["bitfinex","SOLUSD",1720753094803,0.34,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720753095108,0.34,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720753095287,0.34,138.33,138.27,16.415]
["bitfinex","SOLUSD",1720753095493,0.34,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720753096094,0.17,138.33,138.31,14.08]
["bitfinex","SOLUSD",1720753097020,0.17,138.33,138.3,14.08]
["bitfinex","SOLUSD",1720753097318,0.34,138.34,138.29,0.4905963]
["bitfinex","SOLUSD",1720753097500,0.34,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753097701,21.97565708,138.34,138.28,14.5705963]
["bitfinex","SOLUSD",1720753098520,21.97565708,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753101116,16.89963477,138.41,138.37,6.1752]
["bitfinex","SOLUSD",1720753101298,15.0,138.56,138.4,14.08]
["bitfinex","SOLUSD",1720753101299,64.7442762,138.56,138.4,14.08]
["bitfinex","SOLUSD",1720753101501,58.06851403,138.55,138.41,20.0]
["bitfinex","SOLUSD",1720753101715,14.08,138.49,138.44,14.08]
["bitfinex","SOLUSD",1720753101920,14.2912958,138.48,138.45,15.05446869]
["bitfinex","SOLUSD",1720753102222,43.77721823,138.55,138.47,14.08]
["bitfinex","SOLUSD",1720753102396,14.29953948,138.54,138.46,14.08]
["bitfinex","SOLUSD",1720753102599,14.08,138.5,138.42,1.3004709]
["bitfinex","SOLUSD",1720753102816,14.08,138.5,138.45,14.08]
["bitfinex","SOLUSD",1720753103706,7.2176,138.55,138.45,14.08]
["bitfinex","SOLUSD",1720753103914,14.08,138.5,138.45,14.08]
["bitfinex","SOLUSD",1720753104310,37.31044972,138.57,138.46,1.30133869]
["bitfinex","SOLUSD",1720753104513,37.31044972,138.57,138.47,14.08]
["bitfinex","SOLUSD",1720753104514,14.08,138.52,138.47,14.08]
["bitfinex","SOLUSD",1720753104722,14.25,138.51,138.46,14.08]
["bitfinex","SOLUSD",1720753104918,0.17,138.5,138.46,14.08]
["bitfinex","SOLUSD",1720753105224,14.25,138.5,138.45,14.08]
["bitfinex","SOLUSD",1720753105422,14.25,138.5,138.44,1.30363499]
["bitfinex","SOLUSD",1720753105625,0.17,138.49,138.45,14.08]
["bitfinex","SOLUSD",1720753106333,0.17,138.49,138.44,1.30363499]
["bitfinex","SOLUSD",1720753106630,14.25,138.49,138.44,15.38363499]
["bitfinex","SOLUSD",1720753109643,0.17,138.49,138.45,14.08]
["bitfinex","SOLUSD",1720753110618,0.17,138.49,138.44,15.38363499]
["bitfinex","SOLUSD",1720753110817,14.25,138.49,138.44,15.38363499]
["bitfinex","SOLUSD",1720753113005,69.78427281,138.57,138.45,59.08]
["bitfinex","SOLUSD",1720753113203,14.08,138.52,138.47,14.08]
["bitfinex","SOLUSD",1720753113420,14.08,138.52,138.48,1.30325841]
["bitfinex","SOLUSD",1720753113637,14.08,138.52,138.47,15.38325849]
["bitfinex","SOLUSD",1720753113839,14.08,138.52,138.48,1.30316481]
["bitfinex","SOLUSD",1720753114016,14.08,138.51,138.46,14.08]
["bitfinex","SOLUSD",1720753114340,14.08,138.51,138.47,1.30288273]
["bitfinex","SOLUSD",1720753114509,14.08,138.5,138.45,14.08]
["bitfinex","SOLUSD",1720753114825,14.08,138.5,138.46,1.30269464]
["bitfinex","SOLUSD",1720753115005,0.34,138.52,138.46,1.30269464]
["bitfinex","SOLUSD",1720753115206,14.08,138.51,138.46,1.30269464]
["bitfinex","SOLUSD",1720753116507,12.58,138.51,138.46,1.30269464]
["bitfinex","SOLUSD",1720753117905,14.08,138.5,138.46,1.30269464]
["bitfinex","SOLUSD",1720753118107,14.08,138.5,138.45,14.08]
["bitfinex","SOLUSD",1720753118342,14.08,138.5,138.46,1.39940971]
["bitfinex","SOLUSD",1720753123024,0.34,138.52,138.46,15.47940971]
["bitfinex","SOLUSD",1720753123224,14.08,138.51,138.46,14.08]
["bitfinex","SOLUSD",1720753123532,0.34,138.5,138.46,14.08]
["bitfinex","SOLUSD",1720753126655,14.42,138.5,138.45,14.08]
["bitfinex","SOLUSD",1720753126833,14.42,138.5,138.46,1.39920876]
["bitfinex","SOLUSD",1720753127833,14.42,138.5,138.45,1.44429445]
["bitfinex","SOLUSD",1720753128035,14.42,138.5,138.46,1.44419013]
["bitfinex","SOLUSD",1720753128558,14.42,138.5,138.45,1.44419013]
["bitfinex","SOLUSD",1720753129163,14.42,138.5,138.46,1.44408582]
["bitfinex","SOLUSD",1720753130146,14.42,138.5,138.45,1.44427975]
["bitfinex","SOLUSD",1720753131156,14.42,138.5,138.46,1.4442816]
["bitfinex","SOLUSD",1720753131333,14.42,138.5,138.45,1.4442816]
["bitfinex","SOLUSD",1720753132061,14.08,138.49,138.45,1.4442816]
["bitfinex","SOLUSD",1720753136443,14.42,138.48,138.4,6.1621]
["bitfinex","SOLUSD",1720753136763,14.25,138.48,138.43,14.08]
["bitfinex","SOLUSD",1720753136970,0.17,138.47,138.43,14.08]
["bitfinex","SOLUSD",1720753137142,0.17,138.48,138.44,14.08]
["bitfinex","SOLUSD",1720753137464,0.34,138.48,138.44,14.08]
["bitfinex","SOLUSD",1720753138247,14.08,138.46,138.4,6.1621]
["bitfinex","SOLUSD",1720753138451,14.08,138.44,138.39,30.4042]
["bitfinex","SOLUSD",1720753138651,14.08,138.43,138.38,14.08]
["bitfinex","SOLUSD",1720753139045,14.08,138.43,138.37,6.1621]
["bitfinex","SOLUSD",1720753139247,14.08,138.43,138.38,14.08]
["bitfinex","SOLUSD",1720753139563,0.17,138.42,138.34,22.4863]
["bitfinex","SOLUSD",1720753139746,14.08,138.4,138.35,0.94140171]
["bitfinex","SOLUSD",1720753139952,14.08,138.4,138.35,15.02140171]
["bitfinex","SOLUSD",1720753140155,14.08,138.4,138.36,0.94133368]
["bitfinex","SOLUSD",1720753140348,14.25,138.41,138.36,0.94133368]
["bitfinex","SOLUSD",1720753140663,14.25,138.41,138.35,15.02133372]
["bitfinex","SOLUSD",1720753140840,14.25,138.4,138.36,0.94126568]
["bitfinex","SOLUSD",1720753141162,14.08,138.39,138.35,0.94126569]
["bitfinex","SOLUSD",1720753141344,14.08,138.39,138.34,36.5663]
["bitfinex","SOLUSD",1720753141659,14.08,138.39,138.34,6.1621]
["bitfinex","SOLUSD",1720753141962,0.17,138.38,138.33,14.08]
["bitfinex","SOLUSD",1720753142864,14.25,138.38,138.33,14.08]
["bitfinex","SOLUSD",1720753143257,0.17,138.38,138.33,14.08]
["bitfinex","SOLUSD",1720753143643,0.17,138.38,138.31,6.5533]
["bitfinex","SOLUSD",1720753143844,14.08,138.37,138.32,59.08]
["bitfinex","SOLUSD",1720753144245,14.08,138.37,138.31,6.5533]
["bitfinex","SOLUSD",1720753144564,14.08,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720753144871,30.2605,138.37,138.26,28.0288]
["bitfinex","SOLUSD",1720753145086,0.34,138.36,138.26,6.2788]
["bitfinex","SOLUSD",1720753145244,14.08,138.34,138.26,6.2788]
["bitfinex","SOLUSD",1720753145443,14.08,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753146870,14.08,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753148772,14.08,138.35,138.26,6.2788]
["bitfinex","SOLUSD",1720753148963,14.42,138.34,138.26,6.2788]
["bitfinex","SOLUSD",1720753149168,14.42,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753149480,14.42,138.34,138.26,6.2788]
["bitfinex","SOLUSD",1720753149683,14.42,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753150568,0.34,138.34,138.3,14.73470299]
["bitfinex","SOLUSD",1720753150774,0.17,138.34,138.31,14.73465564]
["bitfinex","SOLUSD",1720753150975,0.34,138.35,138.31,14.73465564]
["bitfinex","SOLUSD",1720753151176,16.1805,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720753151363,30.2605,138.37,138.33,0.65456098]
["bitfinex","SOLUSD",1720753151772,16.1805,138.37,138.33,0.65456098]
["bitfinex","SOLUSD",1720753152784,30.2605,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720753152983,0.17,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753153181,0.17,138.36,138.32,0.65432435]
["bitfinex","SOLUSD",1720753153584,14.42,138.36,138.32,0.65432435]
["bitfinex","SOLUSD",1720753154284,14.42,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753154776,14.42,138.36,138.32,0.65408782]
["bitfinex","SOLUSD",1720753155169,0.34,138.36,138.32,14.73408782]
["bitfinex","SOLUSD",1720753155368,0.34,138.36,138.32,14.08]
["bitfinex","SOLUSD",1720753156063,0.34,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753156375,0.34,138.36,138.32,0.65389866]
["bitfinex","SOLUSD",1720753157864,14.42,138.36,138.32,0.65366228]
["bitfinex","SOLUSD",1720753158292,14.42,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753158584,0.34,138.36,138.32,0.65318978]
["bitfinex","SOLUSD",1720753158768,0.34,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753160089,14.42,138.36,138.31,14.08]
["bitfinex","SOLUSD",1720753163381,0.34,138.36,138.32,0.65295366]
["bitfinex","SOLUSD",1720753163590,16.1805,138.37,138.33,14.08]
["bitfinex","SOLUSD",1720753163774,24.86597708,138.41,138.34,14.08]
["bitfinex","SOLUSD",1720753163973,14.08,138.39,138.34,14.08]
["bitfinex","SOLUSD",1720753164177,24.86597708,138.41,138.35,14.08]
["bitfinex","SOLUSD",1720753164376,14.08,138.39,138.34,14.08]
["bitfinex","SOLUSD",1720753165876,14.08,138.38,138.33,14.08]
["bitfinex","SOLUSD",1720753166082,14.08,138.38,138.34,1.44516952]
["bitfinex","SOLUSD",1720753167193,14.42,138.39,138.34,1.44516952]
["bitfinex","SOLUSD",1720753167881,14.08,138.38,138.34,1.44516952]
["bitfinex","SOLUSD",1720753170076,14.25,138.37,138.31,1.44516952]
["bitfinex","SOLUSD",1720753170280,14.42,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720753170484,14.25,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720753170994,14.25,138.37,138.31,46.44516952]
["bitfinex","SOLUSD",1720753171175,14.25,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720753171799,14.25,138.37,138.33,1.44496057]
["bitfinex","SOLUSD",1720753172391,14.25,138.37,138.33,1.44560674]
["bitfinex","SOLUSD",1720753172699,14.25,138.37,138.32,15.52564841]
["bitfinex","SOLUSD",1720753172992,14.25,138.37,138.33,1.44564841]
["bitfinex","SOLUSD",1720753173205,0.17,138.37,138.33,15.52564841]
["bitfinex","SOLUSD",1720753173491,0.34,138.37,138.33,14.08]
["bitfinex","SOLUSD",1720753173678,0.34,138.37,138.32,14.08]
["bitfinex","SOLUSD",1720753173876,0.34,138.37,138.33,1.44543449]
["bitfinex","SOLUSD",1720753179290,0.34,138.37,138.32,1.44543449]
["bitfinex","SOLUSD",1720753179596,0.34,138.37,138.3,16.3294]
["bitfinex","SOLUSD",1720753179597,21.63529219,138.4,138.34,14.08]
["bitfinex","SOLUSD",1720753179789,14.08,138.37,138.32,1.44533003]
["bitfinex","SOLUSD",1720753179990,14.08,138.37,138.32,15.52533003]
["bitfinex","SOLUSD",1720753180195,7.55632705,138.4,138.32,1.44533003]
["bitfinex","SOLUSD",1720753180393,14.08,138.37,138.32,1.44522557]
["bitfinex","SOLUSD",1720753180889,0.34,138.36,138.32,1.44522557]
["bitfinex","SOLUSD",1720753181097,14.42,138.36,138.31,15.52530275]
["bitfinex","SOLUSD",1720753181778,14.42,138.36,138.27,17.96692086]
["bitfinex","SOLUSD",1720753181977,14.08,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753182173,14.08,138.35,138.27,17.96692086]
["bitfinex","SOLUSD",1720753182174,0.34,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753182385,0.34,138.34,138.3,15.52591772]
["bitfinex","SOLUSD",1720753182691,14.42,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753183003,14.42,138.34,138.3,1.44570645]
["bitfinex","SOLUSD",1720753183188,14.42,138.34,138.3,15.52570645]
["bitfinex","SOLUSD",1720753183189,0.34,138.34,138.3,15.52570645]
["bitfinex","SOLUSD",1720753183394,0.34,138.34,138.3,14.08]
["bitfinex","SOLUSD",1720753184883,0.34,138.34,138.28,1.44570645]
["bitfinex","SOLUSD",1720753185089,0.34,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753186112,0.34,138.34,138.3,15.52549739]
["bitfinex","SOLUSD",1720753186403,0.34,138.34,138.31,14.08]
["bitfinex","SOLUSD",1720753186606,0.34,138.35,138.31,14.08]
["bitfinex","SOLUSD",1720753187105,0.34,138.35,138.32,1.44510453]
["bitfinex","SOLUSD",1720753187293,0.17,138.35,138.32,1.44510453]
["bitfinex","SOLUSD",1720753188991,0.17,138.35,138.31,1.44510453]
["bitfinex","SOLUSD",1720753189811,0.17,138.35,138.27,16.5212]
["bitfinex","SOLUSD",1720753190000,14.42,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753190306,0.34,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753190496,14.42,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753190698,0.34,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753192510,14.42,138.35,138.3,14.08]
["bitfinex","SOLUSD",1720753193186,14.42,138.35,138.29,14.08]
["bitfinex","SOLUSD",1720753194513,14.08,138.34,138.27,16.5212]
["bitfinex","SOLUSD",1720753194811,0.34,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720753195004,0.34,138.33,138.27,16.5212]
["bitfinex","SOLUSD",1720753195518,14.42,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720753195696,0.34,138.33,138.29,14.08]
["bitfinex","SOLUSD",1720753196212,0.34,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720753196511,0.34,138.33,138.29,1.44599506]
["bitfinex","SOLUSD",1720753196710,14.42,138.33,138.28,15.52599506]
["bitfinex","SOLUSD",1720753197588,14.42,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720753198692,14.08,138.32,138.27,14.08]
["bitfinex","SOLUSD",1720753198888,0.17,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753199092,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753200399,0.17,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753200707,0.17,138.31,138.22,16.34006944]
["bitfinex","SOLUSD",1720753200888,14.08,138.28,138.22,0.2015226]
["bitfinex","SOLUSD",1720753201088,14.08,138.27,138.22,14.2815226]
["bitfinex","SOLUSD",1720753201421,0.34,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720753201631,0.17,138.28,138.25,1.44150691]
["bitfinex","SOLUSD",1720753201795,0.34,138.28,138.25,15.52150691]
["bitfinex","SOLUSD",1720753202123,15.9265,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753202314,15.9265,138.31,138.28,15.52088142]
["bitfinex","SOLUSD",1720753202494,15.9265,138.31,138.28,14.08]
["bitfinex","SOLUSD",1720753202819,15.9265,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753203026,22.0157,138.35,138.23,28.1891]
["bitfinex","SOLUSD",1720753203212,4.74433271,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753203412,14.42,138.34,138.28,14.08]
["bitfinex","SOLUSD",1720753203621,14.08,138.33,138.28,14.08]
["bitfinex","SOLUSD",1720753203913,14.08,138.31,138.26,15.52586094]
["bitfinex","SOLUSD",1720753204093,0.17,138.3,138.25,1.44586095]
["bitfinex","SOLUSD",1720753204293,0.17,138.3,138.22,0.2015226]
["bitfinex","SOLUSD",1720753204294,14.42,138.3,138.22,0.2015226]
["bitfinex","SOLUSD",1720753204611,0.17,138.29,138.24,14.08]
["bitfinex","SOLUSD",1720753204810,0.17,138.29,138.25,14.08]
["bitfinex","SOLUSD",1720753205208,16.5699,138.3,138.28,14.08]
["bitfinex","SOLUSD",1720753205416,0.17,138.3,138.28,14.08]
["bitfinex","SOLUSD",1720753206111,0.17,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720753206317,0.34,138.31,138.27,14.08]
["bitfinex","SOLUSD",1720753208501,0.34,138.31,138.22,1.64779611]
["bitfinex","SOLUSD",1720753208902,0.17,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720753209102,0.34,138.3,138.26,14.08]
["bitfinex","SOLUSD",1720753209817,14.42,138.3,138.22,1.64779611]
["bitfinex","SOLUSD",1720753210018,14.08,138.29,138.22,1.64779611]
["bitfinex","SOLUSD",1720753210315,0.34,138.28,138.24,14.08]
["bitfinex","SOLUSD",1720753210517,0.34,138.3,138.27,14.08]
["bitfinex","SOLUSD",1720753210720,16.3999,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753211016,16.3999,138.34,138.3,14.08]
["bitfinex","SOLUSD",1720753211517,16.3999,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753211821,16.3999,138.34,138.3,14.08]
["bitfinex","SOLUSD",1720753212195,16.3999,138.34,138.29,14.08]
["bitfinex","SOLUSD",1720753212417,16.3999,138.34,138.3,14.08]
["bitfinex","SOLUSD",1720753212623,16.3999,138.34,138.26,1.44599932]
["bitfinex","SOLUSD",1720753212824,16.3999,138.34,138.27,1.44589475]
["bitfinex","SOLUSD",1720753215410,0.34,138.33,138.26,1.44591578]
["bitfinex","SOLUSD",1720753215616,0.34,138.33,138.27,1.44581129]
["bitfinex","SOLUSD",1720753215821,0.34,138.33,138.24,1.44581129]
["bitfinex","SOLUSD",1720753218224,0.34,138.33,138.24,21.44581129]
["bitfinex","SOLUSD",1720753218426,0.34,138.33,138.25,45.0]
["bitfinex","SOLUSD",1720753218729,0.34,138.33,138.26,1.44584633]
["bitfinex","SOLUSD",1720753218933,0.34,138.33,138.27,1.44574176]
["bitfinex","SOLUSD",1720753219120,0.34,138.33,138.27,46.44574176]
["bitfinex","SOLUSD",1720753219435,16.3999,138.34,138.27,46.44574176]
["bitfinex","SOLUSD",1720753219637,16.3999,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720753219828,16.3999,138.34,138.29,1.4455328]
["bitfinex","SOLUSD",1720753220132,16.3999,138.34,138.3,1.44542827]
["bitfinex","SOLUSD",1720753220808,16.6081,138.37,138.3,1.44542827]
["bitfinex","SOLUSD",1720753221437,16.6081,138.37,138.3,21.44542827]
["bitfinex","SOLUSD",1720753222639,0.34,138.36,138.3,1.44542827]
["bitfinex","SOLUSD",1720753222933,0.34,138.36,138.26,34.8126]
["bitfinex","SOLUSD",1720753222934,4.40393857,138.35,138.26,34.8126]
["bitfinex","SOLUSD",1720753223136,0.34,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720753223344,0.17,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720753224642,0.17,138.34,138.27,45.0]
["bitfinex","SOLUSD",1720753230748,0.17,138.34,138.26,28.16]
["bitfinex","SOLUSD",1720753231043,22.9342,138.33,138.26,28.16]
["bitfinex","SOLUSD",1720753231245,0.34,138.32,138.23,44.7852]
["bitfinex","SOLUSD",1720753232343,0.34,138.32,138.24,20.0]
["bitfinex","SOLUSD",1720753233145,0.34,138.32,138.25,45.0]
["bitfinex","SOLUSD",1720753233336,0.34,138.32,138.26,1.44160752]
["bitfinex","SOLUSD",1720753233529,0.34,138.32,138.27,1.44150325]
["bitfinex","SOLUSD",1720753234743,0.34,138.32,138.26,1.44150325]
["bitfinex","SOLUSD",1720753235042,0.34,138.32,138.27,1.44139899]
["bitfinex","SOLUSD",1720753235417,0.34,138.32,138.25,45.0]
["bitfinex","SOLUSD",1720753235739,0.34,138.32,138.24,20.0]
["bitfinex","SOLUSD",1720753236234,0.34,138.32,138.23,20.0]
["bitfinex","SOLUSD",1720753237032,0.34,138.32,138.24,45.0]
["bitfinex","SOLUSD",1720753240439,0.34,138.32,138.23,20.0]
["bitfinex","SOLUSD",1720753240641,59.43,138.32,138.27,14.09]
["bitfinex","SOLUSD",1720753241137,45.34,138.32,138.26,14.09]
["bitfinex","SOLUSD",1720753241319,59.43,138.32,138.26,14.09]
["bitfinex","SOLUSD",1720753241718,66.98547665,138.32,138.26,14.09]
["bitfinex","SOLUSD",1720753241947,66.98547665,138.32,138.27,14.09]
["bitfinex","SOLUSD",1720753242447,66.98547665,138.32,138.23,20.0]
["bitfinex","SOLUSD",1720753242629,66.98547665,138.32,138.27,14.09]
["bitfinex","SOLUSD",1720753243744,66.98547665,138.32,138.22,0.2015226]
["bitfinex","SOLUSD",1720753243960,66.98547665,138.32,138.26,14.09]
["bitfinex","SOLUSD",1720753245038,0.34,138.31,138.22,0.2015226]
["bitfinex","SOLUSD",1720753245349,0.34,138.31,138.28,14.09]
["bitfinex","SOLUSD",1720753245761,0.34,138.31,138.27,14.09]
["bitfinex","SOLUSD",1720753246448,0.34,138.31,138.22,0.2015226]
["bitfinex","SOLUSD",1720753246654,0.34,138.31,138.27,14.09]
["bitfinex","SOLUSD",1720753246963,0.34,138.31,138.28,14.09]
["bitfinex","SOLUSD",1720753248236,0.34,138.31,138.27,14.09]
["bitfinex","SOLUSD",1720753251861,0.34,138.31,138.22,0.2015226]
["bitfinex","SOLUSD",1720753252046,0.34,138.31,138.27,14.09]
["bitfinex","SOLUSD",1720753256864,0.34,138.31,138.26,14.09]
["bitfinex","SOLUSD",1720753257263,0.34,138.31,138.22,0.2015226]
["bitfinex","SOLUSD",1720753257456,0.34,138.31,138.26,14.09]
["bitfinex","SOLUSD",1720753258164,59.43,138.31,138.26,14.09]
["bitfinex","SOLUSD",1720753259364,59.43,138.31,138.22,0.2015226]
["bitfinex","SOLUSD",1720753259538,59.43,138.31,138.26,14.09]
["bitfinex","SOLUSD",1720753260242,14.09,138.3,138.25,14.09]
["bitfinex","SOLUSD",1720753260445,0.34,138.29,138.26,14.09]
["bitfinex","SOLUSD",1720753261270,0.34,138.29,138.27,14.09]
["bitfinex","SOLUSD",1720753261466,0.34,138.29,138.26,14.09]
["bitfinex","SOLUSD",1720753262440,22.9342,138.33,138.28,14.09]
["bitfinex","SOLUSD",1720753262637,22.9342,138.33,138.25,14.09]
["bitfinex","SOLUSD",1720753262854,22.9342,138.33,138.31,14.09]
["bitfinex","SOLUSD",1720753263051,16.3186,138.33,138.31,14.09]
["bitfinex","SOLUSD",1720753263253,7.55388561,138.36,138.32,14.09]
["bitfinex","SOLUSD",1720753263556,7.55388561,138.36,138.33,14.09]
["bitfinex","SOLUSD",1720753264543,0.34,138.35,138.33,14.09]
["bitfinex","SOLUSD",1720753265078,0.34,138.35,138.32,14.09]
["bitfinex","SOLUSD",1720753265450,0.34,138.35,138.27,1.44578722]
["bitfinex","SOLUSD",1720753265661,0.34,138.35,138.3,14.09]
["bitfinex","SOLUSD",1720753265662,59.43,138.35,138.3,14.09]
["bitfinex","SOLUSD",1720753268472,45.34,138.35,138.26,1.4457874]
["bitfinex","SOLUSD",1720753268653,14.09,138.33,138.26,1.4457874]
["bitfinex","SOLUSD",1720753268853,0.34,138.32,138.28,14.09]
["bitfinex","SOLUSD",1720753270346,0.34,138.32,138.29,14.09]
["bitfinex","SOLUSD",1720753271466,0.34,138.33,138.29,14.09]
["bitfinex","SOLUSD",1720753272064,45.34,138.33,138.28,14.09]
["bitfinex","SOLUSD",1720753272578,0.34,138.33,138.28,14.09]
["bitfinex","SOLUSD",1720753273070,15.3906,138.32,138.28,14.09]
["bitfinex","SOLUSD",1720753273370,0.34,138.31,138.24,21.8205]
["bitfinex","SOLUSD",1720753273669,0.34,138.31,138.28,14.09]
["bitfinex","SOLUSD",1720753273971,0.17,138.31,138.25,14.90951314]
["bitfinex","SOLUSD",1720753274186,0.17,138.31,138.29,14.09]
["bitfinex","SOLUSD",1720753274353,15.15210553,138.32,138.29,14.09]
["bitfinex","SOLUSD",1720753274558,0.34,138.31,138.29,14.09]
["bitfinex","SOLUSD",1720753275265,0.34,138.31,138.28,14.09]
["bitfinex","SOLUSD",1720753276679,0.34,138.31,138.24,21.8205]
["bitfinex","SOLUSD",1720753276855,0.34,138.31,138.27,14.09]
["bitfinex","SOLUSD",1720753278865,0.34,138.31,138.24,6.0118]
["bitfinex","SOLUSD",1720753279078,0.34,138.31,138.28,14.09]
["bitfinex","SOLUSD",1720753280081,0.34,138.31,138.27,14.09]
["bitfinex","SOLUSD",1720753282386,0.34,138.31,138.22,0.2015226]
["bitfinex","SOLUSD",1720753282575,45.34,138.31,138.26,14.09]
["bitfinex","SOLUSD",1720753286685,59.43,138.31,138.22,0.2015226]
["bitfinex","SOLUSD",1720753286978,14.09,138.3,138.25,14.09]
["bitfinex","SOLUSD",1720753287192,0.34,138.29,138.25,14.09]
["bitfinex","SOLUSD",1720753287788,0.34,138.29,138.22,0.2015226]
["bitfinex","SOLUSD",1720753287965,14.43,138.29,138.22,0.2015226]
["bitfinex","SOLUSD",1720753288166,14.43,138.29,138.24,14.09]
["bitfinex","SOLUSD",1720753288592,0.34,138.29,138.25,14.09]
["bitfinex","SOLUSD",1720753288962,0.34,138.29,138.26,14.09]
["bitfinex","SOLUSD",1720753289161,0.34,138.3,138.26,14.09]
["bitfinex","SOLUSD",1720753290894,0.34,138.3,138.22,1.28561848]
["bitfinex","SOLUSD",1720753291076,0.34,138.3,138.26,14.09]
["bitfinex","SOLUSD",1720753292576,0.34,138.3,138.22,1.28561848]
["bitfinex","SOLUSD",1720753292764,0.34,138.3,138.26,14.09]
["bitfinex","SOLUSD",1720753293071,0.34,138.3,138.22,1.28561848]
["bitfinex","SOLUSD",1720753293398,0.34,138.3,138.22,0.2015226]
["bitfinex","SOLUSD",1720753293569,14.09,138.29,138.23,14.09]
["bitfinex","SOLUSD",1720753293775,0.34,138.28,138.23,14.09]
["bitfinex","SOLUSD",1720753294167,0.34,138.28,138.24,14.09]
["bitfinex","SOLUSD",1720753294492,0.34,138.28,138.22,0.2015226]
["bitfinex","SOLUSD",1720753294678,0.34,138.28,138.24,14.09]
["bitfinex","SOLUSD",1720753295071,0.17,138.27,138.24,14.09]
["bitfinex","SOLUSD",1720753295273,14.43,138.29,138.24,14.09]
["bitfinex","SOLUSD",1720753296294,14.43,138.29,138.23,14.09]
["bitfinex","SOLUSD",1720753296466,14.43,138.29,138.22,0.2015226]
["bitfinex","SOLUSD",1720753296669,14.09,138.27,138.22,14.2915226]
["bitfinex","SOLUSD",1720753296970,0.34,138.26,138.22,14.2915226]
["bitfinex","SOLUSD",1720753297869,0.34,138.26,138.23,14.09]
["bitfinex","SOLUSD",1720753298390,0.34,138.26,138.24,14.09]
["bitfinex","SOLUSD",1720753299181,0.34,138.27,138.24,14.09]
["bitfinex","SOLUSD",1720753310695,0.34,138.27,138.22,0.2015226]
["bitfinex","SOLUSD",1720753311003,0.34,138.27,138.24,14.09]
["bitfinex","SOLUSD",1720753316594,6.5618,138.32,138.22,0.2015226]
["bitfinex","SOLUSD",1720753316595,16.5701,138.31,138.26,14.09]
["bitfinex","SOLUSD",1720753316801,16.5701,138.31,138.29,14.09]
["bitfinex","SOLUSD",1720753317999,0.17,138.3,138.29,14.09]
["bitfinex","SOLUSD",1720753318205,0.34,138.3,138.28,14.09]
["bitfinex","SOLUSD",1720753319294,0.34,138.3,138.27,14.09]
["bitfinex","SOLUSD",1720753319920,0.34,138.3,138.22,22.5518226]
["bitfinex","SOLUSD",1720753320223,0.34,138.3,138.26,14.09]
["bitfinex","SOLUSD",1720753320696,0.34,138.3,138.22,22.5518226]
["bitfinex","SOLUSD",1720753321010,14.43,138.3,138.25,14.09]
["bitfinex","SOLUSD",1720753321589,14.43,138.3,138.22,0.2015226]
["bitfinex","SOLUSD",1720753321794,14.43,138.3,138.25,14.09]
["bitfinex","SOLUSD",1720753322520,14.43,138.3,138.22,0.2015226]
["bitfinex","SOLUSD",1720753322812,14.09,138.29,138.24,14.09]
["bitfinex","SOLUSD",1720753323016,14.09,138.29,138.22,0.2015226]
["bitfinex","SOLUSD",1720753323017,0.34,138.28,138.22,0.2015226]
["bitfinex","SOLUSD",1720753323197,0.34,138.28,138.23,14.09]
["bitfinex","SOLUSD",1720753324520,14.43,138.28,138.23,14.09]
["bitfinex","SOLUSD",1720753324911,0.34,138.28,138.24,14.09]
["bitfinex","SOLUSD",1720753325104,6.0051,138.3,138.26,14.09]
["bitfinex","SOLUSD",1720753325105,0.17,138.27,138.26,14.09]
["bitfinex","SOLUSD",1720753325297,16.5701,138.31,138.26,14.09]
["bitfinex","SOLUSD",1720753325502,20.87118793,138.3,138.28,14.09]
["bitfinex","SOLUSD",1720753325712,20.87101337,138.29,138.22,0.2015226]
["bitfinex","SOLUSD",1720753325911,16.5701,138.31,138.27,14.09]
["bitfinex","SOLUSD",1720753326118,20.87119417,138.3,138.27,14.09]
["bitfinex","SOLUSD",1720753326302,20.87119417,138.29,138.27,14.09]
["bitfinex","SOLUSD",1720753326614,14.09,138.29,138.22,0.2015226]
["bitfinex","SOLUSD",1720753326815,0.34,138.28,138.22,0.2015226]
["bitfinex","SOLUSD",1720753326995,0.34,138.28,138.25,14.09]
["bitfinex","SOLUSD",1720753327407,7.89683629,138.28,138.22,0.2015226]
["bitfinex","SOLUSD",1720753327606,7.89683629,138.28,138.24,14.09]
["bitfinex","SOLUSD",1720753328108,7.89683629,138.28,138.25,14.09]
["bitfinex","SOLUSD",1720753329612,7.89683629,138.28,138.26,14.09]
["bitfinex","SOLUSD",1720753330013,7.89683629,138.28,138.25,14.09]
["bitfinex","SOLUSD",1720753331215,7.89683629,138.28,138.22,0.2015226]
["bitfinex","SOLUSD",1720753331421,7.89683629,138.28,138.25,14.09]
["bitfinex","SOLUSD",1720753332522,7.89683629,138.28,138.24,14.09]
["bitfinex","SOLUSD",1720753336210,14.09,138.26,138.22,0.2015226]
["bitfinex","SOLUSD",1720753336521,0.34,138.25,138.22,0.2015226]
["bitfinex","SOLUSD",1720753336712,0.34,138.25,138.22,14.2915226]
["bitfinex","SOLUSD",1720753336917,0.17,138.25,138.22,14.2915226]
["bitfinex","SOLUSD",1720753337116,0.17,138.24,138.22,14.2915226]
["bitfinex","SOLUSD",1720753337426,0.17,138.25,138.22,14.2915226]
["bitfinex","SOLUSD",1720753337629,7.892063,138.26,138.22,14.2915226]
["bitfinex","SOLUSD",1720753338019,7.892063,138.26,138.22,0.2015226]
["bitfinex","SOLUSD",1720753338324,7.892063,138.26,138.23,14.09]
["bitfinex","SOLUSD",1720753338714,0.34,138.26,138.23,14.09]
["bitfinex","SOLUSD",1720753340111,20.87792169,138.25,138.23,14.09]
["bitfinex","SOLUSD",1720753340330,0.17,138.24,138.23,14.09]
["bitfinex","SOLUSD",1720753341314,16.1501,138.27,138.23,14.09]
["bitfinex","SOLUSD",1720753341511,2.80539481,138.29,138.26,14.09]
["bitfinex","SOLUSD",1720753341815,23.99135363,138.31,138.28,14.09]
["bitfinex","SOLUSD",1720753342020,23.99135363,138.31,138.29,14.09]
["bitfinex","SOLUSD",1720753343416,0.17,138.3,138.29,14.09]
["bitfinex","SOLUSD",1720753343616,0.34,138.3,138.29,14.09]
["bitfinex","SOLUSD",1720753343823,7.55045363,138.31,138.29,14.09]
["bitfinex","SOLUSD",1720753344031,7.55045363,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753345019,7.89045363,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753348832,7.89045363,138.31,138.25,56.36]
["bitfinex","SOLUSD",1720753349035,7.89045363,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753350742,0.17,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753351038,16.6417,138.34,138.3,14.09]
["bitfinex","SOLUSD",1720753351220,16.6417,138.34,138.32,14.09]
["bitfinex","SOLUSD",1720753352523,0.34,138.33,138.32,14.09]
["bitfinex","SOLUSD",1720753353217,0.34,138.33,138.25,6.5035]
["bitfinex","SOLUSD",1720753353422,0.34,138.33,138.3,14.09]
["bitfinex","SOLUSD",1720753356522,0.34,138.33,138.25,6.5035]
["bitfinex","SOLUSD",1720753356719,14.43,138.33,138.28,14.09]
["bitfinex","SOLUSD",1720753357339,45.0,138.32,138.28,14.09]
["bitfinex","SOLUSD",1720753357644,0.34,138.31,138.28,14.09]
["bitfinex","SOLUSD",1720753358020,0.34,138.31,138.23,15.2892]
["bitfinex","SOLUSD",1720753358221,0.34,138.31,138.28,14.09]
["bitfinex","SOLUSD",1720753359637,0.17,138.3,138.28,14.09]
["bitfinex","SOLUSD",1720753359823,42.543,138.32,138.28,14.09]
["bitfinex","SOLUSD",1720753360021,16.6417,138.34,138.25,14.09]
["bitfinex","SOLUSD",1720753360231,16.6417,138.34,138.3,14.09]
["bitfinex","SOLUSD",1720753360848,16.6417,138.34,138.32,14.09]
["bitfinex","SOLUSD",1720753361344,24.19336208,138.34,138.25,56.36]
["bitfinex","SOLUSD",1720753361539,0.17,138.33,138.32,14.09]
["bitfinex","SOLUSD",1720753361742,0.17,138.33,138.31,14.09]
["bitfinex","SOLUSD",1720753361941,0.34,138.33,138.31,14.09]
["bitfinex","SOLUSD",1720753362329,45.34,138.33,138.31,14.09]
["bitfinex","SOLUSD",1720753363736,45.34,138.33,138.32,14.09]
["bitfinex","SOLUSD",1720753366250,45.34,138.33,138.26,0.82148928]
["bitfinex","SOLUSD",1720753366434,45.34,138.33,138.3,14.09]
["bitfinex","SOLUSD",1720753366744,45.34,138.33,138.23,15.2892]
["bitfinex","SOLUSD",1720753367045,45.34,138.33,138.3,14.09]
["bitfinex","SOLUSD",1720753369435,45.34,138.33,138.23,15.2892]
["bitfinex","SOLUSD",1720753369640,45.34,138.33,138.29,14.09]
["bitfinex","SOLUSD",1720753370834,45.34,138.33,138.3,14.09]
["bitfinex","SOLUSD",1720753371561,7.55062573,138.32,138.3,14.09]
["bitfinex","SOLUSD",1720753371860,45.34,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753372063,0.34,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753373730,0.34,138.31,138.23,15.2892]
["bitfinex","SOLUSD",1720753373933,0.34,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753374566,0.34,138.31,138.29,14.09]
["bitfinex","SOLUSD",1720753375672,0.34,138.31,138.25,56.36]
["bitfinex","SOLUSD",1720753375873,45.34,138.31,138.29,14.09]
["bitfinex","SOLUSD",1720753376247,45.34,138.31,138.25,56.36]
["bitfinex","SOLUSD",1720753376566,45.34,138.31,138.29,14.09]
["bitfinex","SOLUSD",1720753376952,45.34,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753377164,45.34,138.31,138.23,15.2892]
["bitfinex","SOLUSD",1720753377467,45.34,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753378251,0.17,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753379475,0.34,138.31,138.29,14.09]
["bitfinex","SOLUSD",1720753379768,45.34,138.31,138.29,14.09]
["bitfinex","SOLUSD",1720753380288,45.34,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753381060,45.34,138.31,138.25,56.36]
["bitfinex","SOLUSD",1720753381266,45.34,138.31,138.3,14.09]
["bitfinex","SOLUSD",1720753381672,45.34,138.31,138.23,15.2892]
["bitfinex","SOLUSD",1720753381881,45.34,138.31,138.27,14.09]
["bitfinex","SOLUSD",1720753382468,7.55096187,138.3,138.27,14.09]
["bitfinex","SOLUSD",1720753382635,0.17,138.29,138.27,14.09]
["bitfinex","SOLUSD",1720753382840,0.34,138.29,138.28,14.09]
["bitfinex","SOLUSD",1720753383757,0.34,138.29,138.25,56.36]
["bitfinex","SOLUSD",1720753384061,52.5713,138.29,138.25,14.09]
["bitfinex","SOLUSD",1720753384447,45.34,138.29,138.25,14.09]
["bitfinex","SOLUSD",1720753387339,61.5059,138.29,138.25,14.09]
["bitfinex","SOLUSD",1720753387561,61.5059,138.29,138.24,14.09]
["bitfinex","SOLUSD",1720753388065,61.5059,138.29,138.22,0.2015226]
["bitfinex","SOLUSD",1720753388362,45.34,138.29,138.28,14.09]
["bitfinex","SOLUSD",1720753389553,45.34,138.29,138.26,14.09]
["bitfinex","SOLUSD",1720753391655,45.34,138.29,138.27,14.09]
["bitfinex","SOLUSD",1720753391962,45.34,138.29,138.25,14.09]
["bitfinex","SOLUSD",1720753392163,45.34,138.29,138.28,14.09]
["bitfinex","SOLUSD",1720753392344,45.34,138.29,138.22,0.2015226]
["bitfinex","SOLUSD",1720753392546,45.34,138.29,138.27,14.09]
["bitfinex","SOLUSD",1720753393262,52.5712,138.29,138.26,14.09]
["bitfinex","SOLUSD",1720753393468,52.5712,138.29,138.22,0.2015226]
["bitfinex","SOLUSD",1720753393857,7.54940502,138.28,138.25,14.09]
["bitfinex","SOLUSD",1720753394051,0.34,138.27,138.25,14.09]
["bitfinex","SOLUSD",1720753395060,0.34,138.27,138.22,0.2015226]
["bitfinex","SOLUSD",1720753395368,0.34,138.27,138.24,14.09]
["bitfinex","SOLUSD",1720753396371,0.34,138.27,138.22,0.2015226]
["bitfinex","SOLUSD",1720753396372,0.34,138.27,138.25,14.09]
["bitfinex","SOLUSD",1720753400276,0.34,138.27,138.22,0.2015226]
["bitfinex","SOLUSD",1720753400475,7.5722,138.27,138.22,0.2015226]
["bitfinex","SOLUSD",1720753400765,21.6622,138.27,138.22,14.2915226]
["bitfinex","SOLUSD",1720753400966,7.5722,138.27,138.22,14.2915226]
["bitfinex","SOLUSD",1720753401189,7.5722,138.27,138.23,14.09]
["bitfinex","SOLUSD",1720753401355,0.34,138.27,138.23,14.09]
["bitfinex","SOLUSD",1720753401553,0.34,138.27,138.22,0.2015226]
["bitfinex","SOLUSD",1720753401757,14.09,138.24,138.15,6.074]
["bitfinex","SOLUSD",1720753402060,28.4625517,138.23,138.18,14.09]
["bitfinex","SOLUSD",1720753402371,42.2130517,138.22,138.14,15.7695]
["bitfinex","SOLUSD",1720753402567,21.2282517,138.21,138.17,14.09]
["bitfinex","SOLUSD",1720753402764,20.8882517,138.2,138.16,14.09]
["bitfinex","SOLUSD",1720753402973,0.34,138.19,138.14,15.7695]
["bitfinex","SOLUSD",1720753403160,0.34,138.19,138.15,14.09]
["bitfinex","SOLUSD",1720753403473,14.26,138.19,138.11,6.074]
["bitfinex","SOLUSD",1720753403663,21.23335847,138.18,138.14,14.09]
["bitfinex","SOLUSD",1720753403864,0.34,138.18,138.14,14.09]
["bitfinex","SOLUSD",1720753404070,34.98646968,138.17,138.1,15.7695]
["bitfinex","SOLUSD",1720753404255,34.98646968,138.17,138.08,6.9311494]
["bitfinex","SOLUSD",1720753404256,42.39591787,138.16,138.08,6.9311494]
["bitfinex","SOLUSD",1720753404454,20.89761787,138.15,138.11,14.09]
["bitfinex","SOLUSD",1720753404653,0.34,138.14,138.1,14.09]
["bitfinex","SOLUSD",1720753405058,0.34,138.14,138.08,0.8571494]
["bitfinex","SOLUSD",1720753405378,14.09,138.14,138.09,14.09]
["bitfinex","SOLUSD",1720753405679,0.34,138.13,138.08,14.9471494]
["bitfinex","SOLUSD",1720753406373,21.6696,138.13,138.08,14.9471494]
["bitfinex","SOLUSD",1720753406673,7.24,138.12,138.08,0.8571494]
["bitfinex","SOLUSD",1720753406866,7.2407,138.11,138.08,0.8571494]
["bitfinex","SOLUSD",1720753407070,0.17,138.1,138.08,0.8571494]
["bitfinex","SOLUSD",1720753407283,0.34,138.1,138.03,6.4708]
["bitfinex","SOLUSD",1720753408053,0.34,138.1,138.0,28.26]
["bitfinex","SOLUSD",1720753408054,0.17,138.09,138.0,28.26]
["bitfinex","SOLUSD",1720753408256,0.34,138.09,137.99,22.3975]
["bitfinex","SOLUSD",1720753408979,0.34,138.09,138.0,28.26]
["bitfinex","SOLUSD",1720753409182,0.34,138.09,138.02,28.26]
["bitfinex","SOLUSD",1720753410164,7.5816,138.09,138.02,28.26]
["bitfinex","SOLUSD",1720753410366,7.5816,138.09,137.99,22.3975]
["bitfinex","SOLUSD",1720753410565,7.5816,138.09,138.0,28.26]
["bitfinex","SOLUSD",1720753410764,0.34,138.09,138.0,28.85858169]
["bitfinex","SOLUSD",1720753412374,7.5818,138.09,138.0,28.85858169]
["bitfinex","SOLUSD",1720753412855,0.34,138.09,138.0,28.85858169]
["bitfinex","SOLUSD",1720753413359,7.5817,138.09,138.0,0.59858169]
["bitfinex","SOLUSD",1720753413559,7.5817,138.09,138.0,28.85858169]
["bitfinex","SOLUSD",1720753413760,0.34,138.09,138.0,28.85858169]
["bitfinex","SOLUSD",1720753414374,7.5817,138.09,138.0,28.85858169]
["bitfinex","SOLUSD",1720753414568,7.55264372,138.08,138.0,28.85858169]
["bitfinex","SOLUSD",1720753415572,14.79514372,138.08,138.0,0.59858169]
["bitfinex","SOLUSD",1720753415777,7.55264372,138.08,137.98,28.26]
["bitfinex","SOLUSD",1720753415958,7.55264372,138.08,137.99,0.59845157]
["bitfinex","SOLUSD",1720753416158,0.17,138.07,137.99,0.59845157]
["bitfinex","SOLUSD",1720753416888,7.244,138.05,137.95,22.223]
["bitfinex","SOLUSD",1720753417187,0.17,138.04,137.95,22.223]
["bitfinex","SOLUSD",1720753417485,0.34,138.04,137.95,22.223]
["bitfinex","SOLUSD",1720753418077,0.17,138.03,137.95,22.223]
["bitfinex","SOLUSD",1720753418274,0.34,138.05,137.95,22.223]
["bitfinex","SOLUSD",1720753418576,7.2443,138.04,137.95,22.223]
["bitfinex","SOLUSD",1720753418781,0.17,138.03,137.95,22.223]
["bitfinex","SOLUSD",1720753418970,0.34,138.03,137.95,22.223]
["bitfinex","SOLUSD",1720753419178,7.2456,138.02,137.94,29.1171494]
["bitfinex","SOLUSD",1720753419370,0.34,138.01,137.94,29.1171494]
["bitfinex","SOLUSD",1720753419567,0.17,138.0,137.94,29.1171494]
["bitfinex","SOLUSD",1720753419767,0.17,138.01,137.94,29.1171494]
["bitfinex","SOLUSD",1720753419967,0.17,138.02,137.94,29.1171494]
["bitfinex","SOLUSD",1720753420175,7.5853,138.02,137.94,29.1171494]
["bitfinex","SOLUSD",1720753420486,0.34,138.02,137.94,29.1171494]
["bitfinex","SOLUSD",1720753420967,22.7546,138.06,137.94,29.1171494]
["bitfinex","SOLUSD",1720753421167,22.7546,138.06,137.96,28.26]
["bitfinex","SOLUSD",1720753422588,0.34,138.05,137.96,28.26]
["bitfinex","SOLUSD",1720753422890,15.5113,138.06,137.96,28.26]
["bitfinex","SOLUSD",1720753423269,22.7545,138.06,137.96,28.26]
["bitfinex","SOLUSD",1720753423469,25.5113,138.06,137.94,0.8571494]
["bitfinex","SOLUSD",1720753423669,19.84043441,138.06,137.94,0.8571494]
["bitfinex","SOLUSD",1720753423866,7.2444,138.04,137.94,0.8571494]
["bitfinex","SOLUSD",1720753424083,0.17,138.03,137.94,0.8571494]
["bitfinex","SOLUSD",1720753424290,0.34,138.03,137.94,29.1171494]
["bitfinex","SOLUSD",1720753424975,7.55500924,138.02,137.94,29.1171494]
["bitfinex","SOLUSD",1720753425175,0.34,138.01,137.94,29.1171494]
["bitfinex","SOLUSD",1720753428181,0.34,138.01,137.95,28.26]
["bitfinex","SOLUSD",1720753430196,15.8008,138.0,137.94,0.8571494]
["bitfinex","SOLUSD",1720753430380,0.34,137.99,137.94,0.8571494]
["bitfinex","SOLUSD",1720753431187,7.55500924,138.02,137.94,0.8571494]
["bitfinex","SOLUSD",1720753431387,7.55500924,138.02,137.95,28.26]
["bitfinex","SOLUSD",1720753432574,0.34,138.01,137.95,28.26]
["bitfinex","SOLUSD",1720753433309,7.55500924,138.02,137.95,28.26]
["bitfinex","SOLUSD",1720753435493,7.55500924,138.02,137.97,28.26]
["bitfinex","SOLUSD",1720753435803,25.64397586,138.07,137.97,43.8613]
["bitfinex","SOLUSD",1720753435978,7.55382653,138.05,137.97,43.8613]
["bitfinex","SOLUSD",1720753437000,0.34,138.04,137.97,43.8613]
["bitfinex","SOLUSD",1720753438799,21.7768,138.03,137.97,28.26]
["bitfinex","SOLUSD",1720753438998,7.5857,138.02,137.94,0.8571494]
["bitfinex","SOLUSD",1720753439192,7.2463,138.01,137.94,0.8571494]
["bitfinex","SOLUSD",1720753439395,0.34,138.0,137.94,0.8571494]
["bitfinex","SOLUSD",1720753439583,0.17,137.99,137.94,0.8571494]
["bitfinex","SOLUSD",1720753439782,0.17,138.0,137.94,0.8571494]
["bitfinex","SOLUSD",1720753439990,0.17,138.01,137.94,0.8571494]
["bitfinex","SOLUSD",1720753440184,7.416,138.01,137.94,0.8571494]
["bitfinex","SOLUSD",1720753440382,0.17,138.0,137.94,0.8571494]
["bitfinex","SOLUSD",1720753441578,0.34,138.01,137.94,0.8571494]
["bitfinex","SOLUSD",1720753441799,0.34,138.02,137.94,0.8571494]
["bitfinex","SOLUSD",1720753441995,7.2458,138.01,137.94,0.8571494]
["bitfinex","SOLUSD",1720753442302,0.17,138.0,137.94,0.8571494]
["bitfinex","SOLUSD",1720753442605,7.4153,138.02,137.94,0.8571494]
["bitfinex","SOLUSD",1720753442903,0.17,138.02,137.94,0.8571494]
["bitfinex","SOLUSD",1720753443402,7.4154,138.02,137.94,0.8571494]
["bitfinex","SOLUSD",1720753443584,0.17,138.01,137.94,0.8571494]
["bitfinex","SOLUSD",1720753444686,16.5928,138.0,137.94,0.8571494]
["bitfinex","SOLUSD",1720753444883,7.5871,137.99,137.94,0.8571494]
["bitfinex","SOLUSD",1720753445106,0.34,137.99,137.94,0.8571494]
["bitfinex","SOLUSD",1720753445483,7.5872,137.99,137.94,0.8571494]
["bitfinex","SOLUSD",1720753446188,7.55968264,137.98,137.94,0.8571494]
["bitfinex","SOLUSD",1720753446388,0.34,137.97,137.94,0.8571494]
["bitfinex","SOLUSD",1720753448707,0.34,137.95,137.89,28.26]
["bitfinex","SOLUSD",1720753449404,21.09987365,137.94,137.89,28.26]
["bitfinex","SOLUSD",1720753449614,0.17,137.93,137.89,28.26]
["bitfinex","SOLUSD",1720753450122,0.17,137.93,137.86,15.4353]
["bitfinex","SOLUSD",1720753450292,0.17,137.93,137.86,43.6953]
["bitfinex","SOLUSD",1720753450692,0.34,137.94,137.86,43.6953]
["bitfinex","SOLUSD",1720753450907,21.10215948,137.93,137.86,43.6953]
["bitfinex","SOLUSD",1720753451112,44.15415166,137.92,137.82,6.3964]
["bitfinex","SOLUSD",1720753451318,44.15415166,137.92,137.85,28.26]
["bitfinex","SOLUSD",1720753451319,21.10255166,137.91,137.85,28.26]
["bitfinex","SOLUSD",1720753451497,0.17,137.9,137.85,28.26]
["bitfinex","SOLUSD",1720753452113,0.34,137.91,137.85,28.26]
["bitfinex","SOLUSD",1720753452509,20.93647681,137.9,137.85,28.26]
["bitfinex","SOLUSD",1720753452720,0.34,137.91,137.85,28.26]
["bitfinex","SOLUSD",1720753453214,0.17,137.91,137.85,28.26]
["bitfinex","SOLUSD",1720753454822,0.34,137.91,137.85,28.26]
["bitfinex","SOLUSD",1720753456525,7.56454553,137.9,137.81,0.8571494]
["bitfinex","SOLUSD",1720753456723,7.56454553,137.9,137.81,29.1171494]
["bitfinex","SOLUSD",1720753456892,0.34,137.89,137.81,29.1171494]
["bitfinex","SOLUSD",1720753457519,0.34,137.89,137.82,28.26]
["bitfinex","SOLUSD",1720753458297,7.5922,137.89,137.82,28.26]
["bitfinex","SOLUSD",1720753458693,7.5921,137.89,137.82,28.26]
["bitfinex","SOLUSD",1720753458996,0.34,137.89,137.82,28.26]
["bitfinex","SOLUSD",1720753461420,6.604,137.88,137.82,28.26]
["bitfinex","SOLUSD",1720753461638,0.34,137.87,137.81,29.1171494]
["bitfinex","SOLUSD",1720753463255,0.34,137.87,137.83,28.26]
["bitfinex","SOLUSD",1720753463438,0.17,137.87,137.83,28.26]
["bitfinex","SOLUSD",1720753463647,7.56454553,137.9,137.83,28.26]
["bitfinex","SOLUSD",1720753463947,0.34,137.89,137.83,28.26]
["bitfinex","SOLUSD",1720753469371,15.6342,137.88,137.83,28.26]
["bitfinex","SOLUSD",1720753469541,0.34,137.87,137.81,0.8571494]
["bitfinex","SOLUSD",1720753469732,7.2554,137.83,137.81,0.8571494]
["bitfinex","SOLUSD",1720753470044,15.9742,137.82,137.74,28.26]
["bitfinex","SOLUSD",1720753470233,15.9742,137.82,137.73,28.26]
["bitfinex","SOLUSD",1720753471350,21.3705,137.85,137.75,28.26]
["bitfinex","SOLUSD",1720753471534,0.17,137.84,137.77,28.26]
["bitfinex","SOLUSD",1720753471734,0.34,137.84,137.77,28.26]
["bitfinex","SOLUSD",1720753471935,0.34,137.84,137.68,22.7102]
["bitfinex","SOLUSD",1720753472153,20.34,137.84,137.72,28.26]
["bitfinex","SOLUSD",1720753472342,7.2554,137.83,137.72,28.26]
["bitfinex","SOLUSD",1720753472534,7.596,137.82,137.72,28.26]
["bitfinex","SOLUSD",1720753472753,7.426,137.82,137.72,28.26]
["bitfinex","SOLUSD",1720753472955,0.17,137.81,137.72,28.26]
["bitfinex","SOLUSD",1720753473961,0.34,137.82,137.72,28.26]
["bitfinex","SOLUSD",1720753475848,0.34,137.83,137.75,28.26]
["bitfinex","SOLUSD",1720753476049,0.17,137.81,137.75,28.26]
["bitfinex","SOLUSD",1720753476249,0.34,137.83,137.75,28.26]
["bitfinex","SOLUSD",1720753476442,28.6249,137.85,137.75,28.26]
["bitfinex","SOLUSD",1720753476648,21.3705,137.85,137.75,28.26]
["bitfinex","SOLUSD",1720753476955,16.1521,137.84,137.68,22.7102]
["bitfinex","SOLUSD",1720753477143,7.2564,137.81,137.71,28.26]
["bitfinex","SOLUSD",1720753477334,7.2558,137.82,137.71,28.26]
["bitfinex","SOLUSD",1720753477540,36.1521,137.84,137.68,22.7102]
["bitfinex","SOLUSD",1720753477739,7.2562,137.82,137.72,28.26]
["bitfinex","SOLUSD",1720753477953,52.5965,137.81,137.68,22.7102]
["bitfinex","SOLUSD",1720753478155,52.5965,137.81,137.72,28.26]
["bitfinex","SOLUSD",1720753478452,7.2578,137.79,137.72,28.26]
["bitfinex","SOLUSD",1720753478656,45.34,137.78,137.72,28.26]
["bitfinex","SOLUSD",1720753478843,45.34,137.78,137.7,28.26]
["bitfinex","SOLUSD",1720753479039,45.0,137.77,137.7,28.26]
["bitfinex","SOLUSD",1720753479240,0.34,137.76,137.7,28.26]
["bitfinex","SOLUSD",1720753479439,0.17,137.75,137.7,28.26]
["bitfinex","SOLUSD",1720753479648,15.1648,137.74,137.67,0.9001902]
["bitfinex","SOLUSD",1720753479845,0.34,137.73,137.67,0.9001902]
["bitfinex","SOLUSD",1720753480048,0.34,137.73,137.68,28.26]
["bitfinex","SOLUSD",1720753480461,7.56977756,137.74,137.68,28.26]
["bitfinex","SOLUSD",1720753480663,7.56977756,137.74,137.67,0.9001902]
["bitfinex","SOLUSD",1720753480862,7.56977756,137.74,137.69,28.26]
["bitfinex","SOLUSD",1720753481660,0.34,137.73,137.69,28.26]
["bitfinex","SOLUSD",1720753482051,0.34,137.73,137.67,0.9001902]
["bitfinex","SOLUSD",1720753482668,45.34,137.73,137.67,0.9001902]
["bitfinex","SOLUSD",1720753482872,58.6668,137.73,137.67,0.9001902]
["bitfinex","SOLUSD",1720753483064,6.4061,137.73,137.67,0.9001902]
["bitfinex","SOLUSD",1720753483666,7.2611,137.72,137.67,0.9001902]
["bitfinex","SOLUSD",1720753483853,0.17,137.71,137.67,0.9001902]
["bitfinex","SOLUSD",1720753484260,0.34,137.71,137.67,0.9001902]
["bitfinex","SOLUSD",1720753484775,0.34,137.72,137.67,0.9001902]
["bitfinex","SOLUSD",1720753485079,0.17,137.72,137.67,29.1601902]
["bitfinex","SOLUSD",1720753485284,0.17,137.73,137.67,0.9001902]
["bitfinex","SOLUSD",1720753485663,0.17,137.73,137.68,28.26]
["bitfinex","SOLUSD",1720753485860,7.56977756,137.74,137.68,28.26]
["bitfinex","SOLUSD",1720753486065,15.1648,137.77,137.7,28.26]
["bitfinex","SOLUSD",1720753486385,7.56868744,137.76,137.7,28.26]
["bitfinex","SOLUSD",1720753487372,0.17,137.75,137.68,28.26]
["bitfinex","SOLUSD",1720753487958,45.17,137.75,137.67,0.9001902]
["bitfinex","SOLUSD",1720753488165,45.17,137.75,137.68,28.26]
["bitfinex","SOLUSD",1720753488368,0.17,137.74,137.68,28.26]
["bitfinex","SOLUSD",1720753489853,0.34,137.75,137.7,28.26]
["bitfinex","SOLUSD",1720753492151,12.87782531,137.81,137.73,28.26]
["bitfinex","SOLUSD",1720753492152,2.87782531,137.81,137.73,28.26]
["bitfinex","SOLUSD",1720753492376,20.0,137.81,137.73,28.26]
["bitfinex","SOLUSD",1720753492583,7.56795763,137.78,137.73,28.26]
["bitfinex","SOLUSD",1720753492793,7.2565,137.81,137.73,28.26]
["bitfinex","SOLUSD",1720753493083,19.40103907,137.82,137.73,28.26]
["bitfinex","SOLUSD",1720753493583,26.65683907,137.82,137.73,28.26]
["bitfinex","SOLUSD",1720753493750,16.518,137.86,137.76,28.26]
["bitfinex","SOLUSD",1720753493947,16.518,137.86,137.78,28.26]
["bitfinex","SOLUSD",1720753494169,16.518,137.86,137.77,28.26]
["bitfinex","SOLUSD",1720753494352,23.7719,137.86,137.77,28.26]
["bitfinex","SOLUSD",1720753495587,45.34,137.85,137.77,28.26]
["bitfinex","SOLUSD",1720753497193,7.2549,137.84,137.71,22.5445]
["bitfinex","SOLUSD",1720753497359,45.34,137.83,137.74,28.26]
["bitfinex","SOLUSD",1720753497557,45.17,137.82,137.74,28.26]
["bitfinex","SOLUSD",1720753497776,0.17,137.81,137.74,28.26]
["bitfinex","SOLUSD",1720753497989,0.17,137.83,137.74,28.26]
["bitfinex","SOLUSD",1720753498358,0.17,137.84,137.74,28.26]
["bitfinex","SOLUSD",1720753498558,0.17,137.84,137.76,28.26]
["bitfinex","SOLUSD",1720753502279,7.4248,137.84,137.75,28.26]
["bitfinex","SOLUSD",1720753502474,45.17,137.83,137.75,28.26]
["bitfinex","SOLUSD",1720753502695,0.17,137.82,137.75,28.26]
["bitfinex","SOLUSD",1720753503680,15.3703,137.81,137.75,28.26]
["bitfinex","SOLUSD",1720753503883,0.17,137.8,137.75,28.26]
["bitfinex","SOLUSD",1720753504483,7.5657709,137.79,137.72,45.0]
["bitfinex","SOLUSD",1720753504683,7.5657709,137.79,137.74,28.26]
["bitfinex","SOLUSD",1720753505882,0.34,137.78,137.74,28.26]
["bitfinex","SOLUSD",1720753508101,45.34,137.78,137.67,7.3780902]
["bitfinex","SOLUSD",1720753508308,45.34,137.78,137.7,28.26]
["bitfinex","SOLUSD",1720753508507,15.3585,137.77,137.7,28.26]
["bitfinex","SOLUSD",1720753508680,0.34,137.76,137.7,28.26]
["bitfinex","SOLUSD",1720753511178,0.34,137.76,137.68,28.26]
["bitfinex","SOLUSD",1720753511606,0.34,137.76,137.7,28.26]
["bitfinex","SOLUSD",1720753512986,0.34,137.76,137.67,0.9001902]
["bitfinex","SOLUSD",1720753513198,52.5993,137.76,137.67,29.1601902]
["bitfinex","SOLUSD",1720753513397,20.96243839,137.75,137.67,29.1601902]
["bitfinex","SOLUSD",1720753513602,45.34,137.74,137.67,29.1601902]
["bitfinex","SOLUSD",1720753513803,45.17,137.74,137.67,29.1601902]
["bitfinex","SOLUSD",1720753514092,0.17,137.73,137.67,29.1601902]
["bitfinex","SOLUSD",1720753514615,0.34,137.74,137.67,29.1601902]
["bitfinex","SOLUSD",1720753514817,7.56800735,137.72,137.67,29.1601902]
["bitfinex","SOLUSD",1720753515311,0.34,137.74,137.67,29.1601902]
["bitfinex","SOLUSD",1720753515685,15.3585,137.77,137.69,28.26]
["bitfinex","SOLUSD",1720753515896,15.3585,137.77,137.71,28.26]
["bitfinex","SOLUSD",1720753517008,15.3585,137.77,137.69,28.26]
["bitfinex","SOLUSD",1720753517690,0.34,137.76,137.69,28.26]
["bitfinex","SOLUSD",1720753518401,15.3585,137.77,137.69,28.26]
["bitfinex","SOLUSD",1720753518903,15.3585,137.77,137.71,28.26]
["bitfinex","SOLUSD",1720753519108,6.569,137.79,137.71,28.26]
["bitfinex","SOLUSD",1720753519304,16.0934,137.8,137.73,28.26]
["bitfinex","SOLUSD",1720753521106,0.17,137.79,137.73,28.26]
["bitfinex","SOLUSD",1720753521315,0.34,137.79,137.73,28.26]
["bitfinex","SOLUSD",1720753521907,16.0934,137.8,137.73,28.26]
["bitfinex","SOLUSD",1720753522217,16.0934,137.8,137.75,28.26]
["bitfinex","SOLUSD",1720753523512,0.17,137.79,137.75,28.26]
["bitfinex","SOLUSD",1720753523908,16.0934,137.8,137.75,28.26]
["bitfinex","SOLUSD",1720753524417,0.17,137.79,137.75,28.26]
["bitfinex","SOLUSD",1720753525018,45.17,137.79,137.67,0.9001902]
["bitfinex","SOLUSD",1720753525197,0.17,137.78,137.69,28.26]
["bitfinex","SOLUSD",1720753525916,0.17,137.78,137.69,44.7879]
["bitfinex","SOLUSD",1720753526090,0.17,137.78,137.71,28.26]
["bitfinex","SOLUSD",1720753528316,25.872,137.77,137.67,0.9001902]
["bitfinex","SOLUSD",1720753528616,6.4033,137.75,137.67,0.9001902]
["bitfinex","SOLUSD",1720753528824,7.2607,137.73,137.67,0.9001902]
["bitfinex","SOLUSD",1720753529002,45.34,137.72,137.67,0.9001902]
["bitfinex","SOLUSD",1720753529196,52.6015,137.72,137.67,0.9001902]
["bitfinex","SOLUSD",1720753529422,15.872,137.71,137.67,0.9001902]
["bitfinex","SOLUSD",1720753529718,0.34,137.7,137.67,0.9001902]
["bitfinex","SOLUSD",1720753530313,45.34,137.7,137.67,0.9001902]
["bitfinex","SOLUSD",1720753530701,45.34,137.7,137.53,0.8571494]
["bitfinex","SOLUSD",1720753530702,15.7117,137.68,137.53,0.8571494]
["bitfinex","SOLUSD",1720753530911,0.17,137.67,137.53,0.8571494]
["bitfinex","SOLUSD",1720753531104,45.34,137.67,137.58,28.26]
["bitfinex","SOLUSD",1720753531303,45.34,137.67,137.6,28.26]
["bitfinex","SOLUSD",1720753531831,0.34,137.67,137.6,28.26]
["bitfinex","SOLUSD",1720753532418,0.17,137.67,137.6,28.26]
["bitfinex","SOLUSD",1720753532618,0.34,137.67,137.6,28.26]
["bitfinex","SOLUSD",1720753533122,0.34,137.67,137.62,28.26]
["bitfinex","SOLUSD",1720753534502,0.34,137.67,137.6,28.26]
["bitfinex","SOLUSD",1720753535604,7.55940702,137.69,137.62,28.26]
["bitfinex","SOLUSD",1720753536697,7.55940702,137.69,137.59,6.0017]
["bitfinex","SOLUSD",1720753536902,7.55940702,137.69,137.6,28.26]
["bitfinex","SOLUSD",1720753537219,7.2657,137.64,137.54,28.26]
["bitfinex","SOLUSD",1720753537398,0.17,137.63,137.54,28.26]
["bitfinex","SOLUSD",1720753537600,0.17,137.6,137.54,28.26]
["bitfinex","SOLUSD",1720753539397,22.4562,137.59,137.53,0.8571494]
["bitfinex","SOLUSD",1720753539603,65.17,137.58,137.53,0.8571494]
["bitfinex","SOLUSD",1720753539803,65.34,137.58,137.53,0.8571494]
["bitfinex","SOLUSD",1720753540210,20.3475,137.57,137.49,28.26]
["bitfinex","SOLUSD",1720753540411,65.34,137.56,137.39,0.8571494]
["bitfinex","SOLUSD",1720753540611,72.6097,137.56,137.45,28.26]
["bitfinex","SOLUSD",1720753541616,7.2704,137.55,137.45,28.26]
["bitfinex","SOLUSD",1720753541816,45.34,137.54,137.45,28.26]
["bitfinex","SOLUSD",1720753542016,0.34,137.53,137.45,28.26]
["bitfinex","SOLUSD",1720753542207,65.34,137.56,137.45,28.26]
["bitfinex","SOLUSD",1720753542621,45.34,137.56,137.45,28.26]
["bitfinex","SOLUSD",1720753542925,0.17,137.56,137.5,28.26]
["bitfinex","SOLUSD",1720753543820,27.91609775,137.57,137.5,28.26]
["bitfinex","SOLUSD",1720753544023,20.3475,137.57,137.5,28.26]
["bitfinex","SOLUSD",1720753544200,15.601,137.57,137.5,28.26]
["bitfinex","SOLUSD",1720753544743,22.8643,137.61,137.52,28.26]
["bitfinex","SOLUSD",1720753544935,30.43196585,137.61,137.52,28.26]
["bitfinex","SOLUSD",1720753545533,7.56766585,137.61,137.55,28.26]
["bitfinex","SOLUSD",1720753545827,7.56504064,137.64,137.55,28.26]
["bitfinex","SOLUSD",1720753546445,10.0,137.55,137.4,15.5887]
["bitfinex","SOLUSD",1720753546807,7.2733,137.49,137.4,15.5887]
["bitfinex","SOLUSD",1720753547107,20.0,137.54,137.4,15.5887]
["bitfinex","SOLUSD",1720753547108,0.17,137.48,137.4,15.5887]
["bitfinex","SOLUSD",1720753547530,0.34,137.49,137.4,15.5887]
["bitfinex","SOLUSD",1720753548013,0.34,137.48,137.4,15.5887]
["bitfinex","SOLUSD",1720753548330,0.34,137.5,137.4,15.5887]
["bitfinex","SOLUSD",1720753548730,52.6122,137.51,137.4,15.5887]
["bitfinex","SOLUSD",1720753548933,52.6122,137.51,137.39,7.3747494]
["bitfinex","SOLUSD",1720753548934,22.3895,137.5,137.39,0.8571494]
["bitfinex","SOLUSD",1720753549111,45.34,137.49,137.39,0.8571494]
["bitfinex","SOLUSD",1720753549312,20.0,137.48,137.39,0.8571494]
["bitfinex","SOLUSD",1720753549533,7.2749,137.46,137.39,0.8571494]
["bitfinex","SOLUSD",1720753549714,45.34,137.45,137.39,0.8571494]
["bitfinex","SOLUSD",1720753551113,6.6364,137.41,137.39,0.8571494]
["bitfinex","SOLUSD",1720753551315,0.34,137.4,137.39,0.8571494]
["bitfinex","SOLUSD",1720753551631,45.34,137.4,137.39,0.8571494]
["bitfinex","SOLUSD",1720753551828,0.34,137.4,137.39,0.8571494]
["bitfinex","SOLUSD",1720753552010,45.34,137.4,137.39,0.8571494]
["bitfinex","SOLUSD",1720753552333,26.1963,137.4,137.35,0.39240883]
["bitfinex","SOLUSD",1720753552516,65.0,137.39,137.35,0.39240883]
["bitfinex","SOLUSD",1720753552830,7.2801,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753553037,52.2801,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753553431,45.0,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753554427,45.34,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753555231,65.34,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753556119,72.91558055,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753556833,52.91558055,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753558027,60.19568055,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753558526,52.91558055,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753559545,60.19568055,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753559734,52.91558055,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753560943,7.57558055,137.36,137.35,0.39240883]
["bitfinex","SOLUSD",1720753561142,7.2782,137.4,137.35,0.39240883]
["bitfinex","SOLUSD",1720753561325,7.60757482,137.37,137.35,0.39240883]
["bitfinex","SOLUSD",1720753561724,7.2781,137.4,137.35,0.39240883]
["bitfinex","SOLUSD",1720753561933,7.607575,137.38,137.35,0.39240883]
["bitfinex","SOLUSD",1720753563830,7.2767,137.43,137.35,0.39240883]
["bitfinex","SOLUSD",1720753564040,7.58295726,137.42,137.35,0.39240883]
["bitfinex","SOLUSD",1720753564927,28.1825,137.5,137.35,0.39240883]
["bitfinex","SOLUSD",1720753565132,7.57139163,137.47,137.38,7.2788]
["bitfinex","SOLUSD",1720753565343,13.914,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1720753565544,13.914,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1720753565840,7.5716333,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1720753566023,7.2738,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1720753566222,7.2734,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1720753566549,7.2734,137.49,137.35,0.39240883]
["bitfinex","SOLUSD",1720753566550,36.3663,137.49,137.35,0.39240883]
["bitfinex","SOLUSD",1720753566840,7.2811,137.35,137.29,21.6169]
["bitfinex","SOLUSD",1720753567044,28.1983,137.38,137.29,21.6169]
["bitfinex","SOLUSD",1720753567242,7.2812,137.34,137.29,21.6169]
["bitfinex","SOLUSD",1720753567448,7.2812,137.34,137.29,15.3359]
["bitfinex","SOLUSD",1720753567654,7.2808,137.35,137.29,15.3359]
["bitfinex","SOLUSD",1720753567821,7.2802,137.36,137.29,22.6196]
["bitfinex","SOLUSD",1720753568026,45.34,137.35,137.29,15.3359]
["bitfinex","SOLUSD",1720753568335,45.17,137.35,137.29,22.6192]
["bitfinex","SOLUSD",1720753568534,0.17,137.34,137.29,22.6192]
["bitfinex","SOLUSD",1720753569039,0.17,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1720753569632,0.17,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720753569834,0.17,137.34,137.29,15.3359]
["bitfinex","SOLUSD",1720753569835,0.17,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1720753570462,0.17,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720753570850,10.0,137.42,137.29,15.3359]
["bitfinex","SOLUSD",1720753571150,20.0,137.41,137.29,15.3359]
["bitfinex","SOLUSD",1720753571336,7.278,137.4,137.29,15.3359]
["bitfinex","SOLUSD",1720753572031,45.0,137.39,137.33,7.2813]
["bitfinex","SOLUSD",1720753572545,0.17,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720753573147,7.2767,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1720753573336,7.277,137.42,137.35,7.2803]
["bitfinex","SOLUSD",1720753573539,7.2765,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1720753574549,0.17,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1720753575056,7.2762,137.44,137.3,6.6235]
["bitfinex","SOLUSD",1720753575232,7.2738,137.48,137.39,21.9094]
["bitfinex","SOLUSD",1720753575434,4.8899,137.49,137.39,21.9094]
["bitfinex","SOLUSD",1720753575853,7.2744,137.47,137.4,7.2776]
["bitfinex","SOLUSD",1720753576335,7.2739,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720753576650,7.58499393,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720753576843,7.58499393,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720753577151,14.85879393,137.48,137.41,7.2771]
["bitfinex","SOLUSD",1720753577746,7.58499393,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720753577957,7.58499393,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1720753578145,23.7465,137.5,137.43,7.276]
["bitfinex","SOLUSD",1720753578360,7.58892738,137.49,137.43,7.276]
["bitfinex","SOLUSD",1720753579161,7.58892738,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720753579669,7.2717,137.52,137.39,21.9094]
["bitfinex","SOLUSD",1720753579851,7.58316181,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1720753580157,14.85536181,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1720753580362,7.58316181,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1720753580673,14.85536181,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1720753580838,7.58316181,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1720753581040,7.58316181,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1720753581234,7.58316181,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720753581841,7.58316181,137.51,137.39,21.9094]
["bitfinex","SOLUSD",1720753582160,10.0,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1720753582365,7.57948023,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1720753582546,7.57948023,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720753583261,7.57948023,137.55,137.47,22.8763]
["bitfinex","SOLUSD",1720753583447,16.4738,137.57,137.47,76.7163]
["bitfinex","SOLUSD",1720753583642,7.58345501,137.58,137.51,7.2718]
["bitfinex","SOLUSD",1720753583843,7.58345501,137.58,137.52,7.2712]
["bitfinex","SOLUSD",1720753584055,7.58345501,137.58,137.47,22.8763]
["bitfinex","SOLUSD",1720753584745,7.58345501,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1720753585655,7.58345501,137.58,137.47,22.8763]
["bitfinex","SOLUSD",1720753585847,18.1636,137.64,137.48,45.0]
["bitfinex","SOLUSD",1720753586166,7.58298272,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1720753586459,7.266,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720753586765,7.583105,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1720753587760,7.2653,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1720753587968,0.34,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720753588267,7.92250742,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720753588440,15.18840742,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720753589174,45.0,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1720753589349,0.34,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1720753590165,0.34,137.61,137.48,45.0]
["bitfinex","SOLUSD",1720753590369,7.607,137.61,137.54,7.2701]
["bitfinex","SOLUSD",1720753590571,45.0,137.6,137.54,7.2701]
["bitfinex","SOLUSD",1720753590765,0.34,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1720753591753,0.34,137.59,137.47,22.8763]
["bitfinex","SOLUSD",1720753591956,0.34,137.59,137.48,20.0]
["bitfinex","SOLUSD",1720753592151,0.34,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1720753593064,0.34,137.59,137.48,20.0]
["bitfinex","SOLUSD",1720753593246,0.34,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1720753594172,0.34,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1720753594579,0.34,137.59,137.55,7.27]
["bitfinex","SOLUSD",1720753596045,0.34,137.59,137.54,7.2702]
["bitfinex","SOLUSD",1720753596247,7.58250742,137.63,137.54,22.401]
["bitfinex","SOLUSD",1720753596469,7.58250742,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1720753596773,7.2657,137.64,137.57,7.2685]
["bitfinex","SOLUSD",1720753596966,7.2659,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1720753597172,7.2659,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720753597472,7.2654,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1720753597673,0.17,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720753598068,45.34,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720753598655,45.34,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720753598854,0.34,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720753600487,0.34,137.63,137.61,7.2663]
["bitfinex","SOLUSD",1720753600662,0.34,137.63,137.54,22.401]
["bitfinex","SOLUSD",1720753600663,0.34,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1720753601054,45.34,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1720753601277,45.34,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1720753601774,45.34,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1720753602152,45.34,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720753602351,45.34,137.64,137.54,22.401]
["bitfinex","SOLUSD",1720753604661,7.5715578,137.65,137.54,22.401]
["bitfinex","SOLUSD",1720753605956,0.17,137.64,137.54,22.401]
["bitfinex","SOLUSD",1720753606168,45.34,137.64,137.54,22.401]
["bitfinex","SOLUSD",1720753608389,0.17,137.64,137.54,22.401]
["bitfinex","SOLUSD",1720753608588,0.17,137.64,137.55,20.0]
["bitfinex","SOLUSD",1720753609582,0.17,137.64,137.54,22.401]
["bitfinex","SOLUSD",1720753609788,0.17,137.62,137.54,22.401]
["bitfinex","SOLUSD",1720753610291,0.17,137.62,137.5,22.2083]
["bitfinex","SOLUSD",1720753610292,7.267,137.61,137.5,22.2083]
["bitfinex","SOLUSD",1720753610509,45.34,137.6,137.5,22.2083]
["bitfinex","SOLUSD",1720753611064,52.2681,137.59,137.5,22.2083]
["bitfinex","SOLUSD",1720753611273,0.34,137.58,137.42,22.2083]
["bitfinex","SOLUSD",1720753611470,7.4392,137.57,137.42,22.2083]
["bitfinex","SOLUSD",1720753611661,45.0,137.56,137.42,22.2083]
["bitfinex","SOLUSD",1720753611884,0.34,137.55,137.42,22.2083]
["bitfinex","SOLUSD",1720753612913,0.34,137.55,137.42,43.9683]
["bitfinex","SOLUSD",1720753613090,0.34,137.55,137.43,45.0]
["bitfinex","SOLUSD",1720753613687,0.34,137.55,137.43,66.76]
["bitfinex","SOLUSD",1720753614104,0.34,137.55,137.43,45.0]
["bitfinex","SOLUSD",1720753614317,45.34,137.56,137.43,45.0]
["bitfinex","SOLUSD",1720753614818,45.34,137.56,137.44,20.0]
["bitfinex","SOLUSD",1720753615113,45.34,137.56,137.42,22.2083]
["bitfinex","SOLUSD",1720753615312,13.7882,137.55,137.42,22.2083]
["bitfinex","SOLUSD",1720753615539,7.2717,137.52,137.42,22.2083]
["bitfinex","SOLUSD",1720753615695,45.34,137.51,137.42,22.2083]
["bitfinex","SOLUSD",1720753616088,7.2728,137.5,137.38,22.6987]
["bitfinex","SOLUSD",1720753616404,45.34,137.49,137.38,22.6987]
["bitfinex","SOLUSD",1720753617712,0.34,137.49,137.38,22.6987]
["bitfinex","SOLUSD",1720753620916,0.17,137.5,137.39,65.0]
["bitfinex","SOLUSD",1720753621210,45.34,137.51,137.39,65.0]
["bitfinex","SOLUSD",1720753622018,0.34,137.51,137.39,65.0]
["bitfinex","SOLUSD",1720753622190,0.17,137.51,137.39,65.0]
["bitfinex","SOLUSD",1720753622600,0.17,137.51,137.4,1.45455938]
["bitfinex","SOLUSD",1720753623022,7.55886965,137.52,137.4,1.45455938]
["bitfinex","SOLUSD",1720753623186,7.55886965,137.52,137.39,86.76]
["bitfinex","SOLUSD",1720753623390,14.83076965,137.52,137.39,86.76]
["bitfinex","SOLUSD",1720753623816,7.55886965,137.52,137.39,86.76]
["bitfinex","SOLUSD",1720753624398,0.34,137.51,137.39,86.76]
["bitfinex","SOLUSD",1720753624893,4.8899,137.55,137.43,32.08]
["bitfinex","SOLUSD",1720753625223,15.08562701,137.58,137.44,65.0]
["bitfinex","SOLUSD",1720753625524,28.54968208,137.57,137.44,65.0]
["bitfinex","SOLUSD",1720753625724,7.559209,137.57,137.44,65.0]
["bitfinex","SOLUSD",1720753626607,7.559209,137.57,137.44,20.0]
["bitfinex","SOLUSD",1720753626831,20.99174795,137.56,137.44,20.0]
["bitfinex","SOLUSD",1720753627008,66.33174795,137.55,137.44,20.0]
["bitfinex","SOLUSD",1720753627215,52.6101,137.55,137.42,20.0]
["bitfinex","SOLUSD",1720753627408,52.6101,137.55,137.43,45.0]
["bitfinex","SOLUSD",1720753627409,45.34,137.55,137.43,45.0]
["bitfinex","SOLUSD",1720753627609,45.34,137.55,137.44,20.0]
["bitfinex","SOLUSD",1720753628715,0.34,137.55,137.44,20.0]
["bitfinex","SOLUSD",1720753629810,0.34,137.55,137.45,21.7133]
["bitfinex","SOLUSD",1720753632246,7.56068142,137.57,137.45,43.4733]
["bitfinex","SOLUSD",1720753632535,4.8899,137.58,137.46,45.0]
["bitfinex","SOLUSD",1720753633404,0.17,137.57,137.46,45.0]
["bitfinex","SOLUSD",1720753633646,45.34,137.57,137.46,45.0]
["bitfinex","SOLUSD",1720753634644,52.609,137.57,137.45,21.7133]
["bitfinex","SOLUSD",1720753634840,7.2696,137.56,137.45,21.7133]
["bitfinex","SOLUSD",1720753635042,45.34,137.55,137.45,21.7133]
["bitfinex","SOLUSD",1720753635641,52.6103,137.55,137.45,21.7133]
["bitfinex","SOLUSD",1720753636753,45.34,137.55,137.45,21.7133]
["bitfinex","SOLUSD",1720753637933,0.34,137.55,137.45,21.7133]
["bitfinex","SOLUSD",1720753639525,0.17,137.55,137.46,45.0]
["bitfinex","SOLUSD",1720753639747,4.8899,137.58,137.46,45.0]
["bitfinex","SOLUSD",1720753639932,45.34,137.57,137.46,45.0]
["bitfinex","SOLUSD",1720753641548,52.609,137.57,137.45,21.7133]
["bitfinex","SOLUSD",1720753643163,52.90437029,137.57,137.45,21.7133]
["bitfinex","SOLUSD",1720753644927,52.90437029,137.57,137.46,20.0]
["bitfinex","SOLUSD",1720753645337,52.90437029,137.57,137.45,21.7133]
["bitfinex","SOLUSD",1720753646557,60.17357029,137.57,137.48,28.49]
["bitfinex","SOLUSD",1720753648228,7.56437029,137.57,137.48,28.49]
["bitfinex","SOLUSD",1720753648435,4.8899,137.58,137.51,28.49]
["bitfinex","SOLUSD",1720753648731,8.8983,137.59,137.51,28.49]
["bitfinex","SOLUSD",1720753649442,8.8983,137.59,137.53,28.49]
["bitfinex","SOLUSD",1720753650875,8.8983,137.59,137.54,1.45395063]
["bitfinex","SOLUSD",1720753651956,8.8983,137.59,137.54,1.45386159]
["bitfinex","SOLUSD",1720753652349,8.8983,137.59,137.53,28.49]
["bitfinex","SOLUSD",1720753654285,8.8983,137.59,137.51,28.49]
["bitfinex","SOLUSD",1720753654455,0.34,137.58,137.51,28.49]
["bitfinex","SOLUSD",1720753656050,45.34,137.58,137.45,21.7133]
["bitfinex","SOLUSD",1720753656260,45.34,137.58,137.48,28.49]
["bitfinex","SOLUSD",1720753657462,52.6089,137.58,137.48,28.49]
["bitfinex","SOLUSD",1720753658381,7.269,137.57,137.48,28.49]
["bitfinex","SOLUSD",1720753658682,45.17,137.56,137.48,28.49]
["bitfinex","SOLUSD",1720753658854,0.17,137.55,137.48,28.49]
["bitfinex","SOLUSD",1720753662950,8.8983,137.59,137.48,28.49]
["bitfinex","SOLUSD",1720753663177,16.46825853,137.59,137.48,28.49]
["bitfinex","SOLUSD",1720753663374,16.46825853,137.59,137.45,43.5933]
["bitfinex","SOLUSD",1720753663559,16.46825853,137.59,137.51,28.49]
["bitfinex","SOLUSD",1720753663880,18.1808,137.51,137.38,15.8223]
["bitfinex","SOLUSD",1720753664183,7.2741,137.48,137.38,15.8223]
["bitfinex","SOLUSD",1720753664356,36.44484474,137.5,137.38,15.8223]
["bitfinex","SOLUSD",1720753664683,4.8899,137.46,137.37,6.1123]
["bitfinex","SOLUSD",1720753664867,45.34,137.45,137.37,6.1123]
["bitfinex","SOLUSD",1720753665565,0.34,137.45,137.37,6.1123]
["bitfinex","SOLUSD",1720753666883,4.8899,137.46,137.37,6.1123]
["bitfinex","SOLUSD",1720753667086,0.17,137.45,137.37,6.1123]
["bitfinex","SOLUSD",1720753667369,0.34,137.45,137.37,6.1123]
["bitfinex","SOLUSD",1720753668104,45.34,137.45,137.37,6.1123]
["bitfinex","SOLUSD",1720753669758,0.34,137.45,137.37,6.1123]
["bitfinex","SOLUSD",1720753670380,7.6154,137.45,137.35,15.8223]
["bitfinex","SOLUSD",1720753670574,45.0,137.44,137.35,15.8223]
["bitfinex","SOLUSD",1720753670774,0.34,137.43,137.35,15.8223]
["bitfinex","SOLUSD",1720753670973,4.8899,137.42,137.29,6.4505]
["bitfinex","SOLUSD",1720753671169,0.17,137.41,137.29,28.3305]
["bitfinex","SOLUSD",1720753671480,0.34,137.41,137.29,28.3305]
["bitfinex","SOLUSD",1720753671663,0.34,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720753671977,0.34,137.41,137.29,6.4505]
["bitfinex","SOLUSD",1720753672479,45.34,137.41,137.3,20.0]
["bitfinex","SOLUSD",1720753672687,45.34,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720753673280,45.34,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720753673481,52.90923905,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720753674481,60.18683905,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720753674881,52.90923905,137.41,137.29,6.4505]
["bitfinex","SOLUSD",1720753675695,52.90923905,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1720753676078,52.90923905,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720753676584,4.8899,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1720753676760,4.8899,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720753677474,4.8899,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720753677672,4.8899,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720753678265,7.57372043,137.44,137.33,37.9154]
["bitfinex","SOLUSD",1720753678464,23.69604277,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1720753678892,15.37286345,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1720753679393,22.64576345,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1720753679575,19.73427293,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1720753679784,19.73427293,137.5,137.35,27.906]
["bitfinex","SOLUSD",1720753679965,19.73427293,137.5,137.36,67.22]
["bitfinex","SOLUSD",1720753680161,7.2733,137.49,137.36,66.88]
["bitfinex","SOLUSD",1720753680587,19.73427293,137.5,137.36,66.88]
["bitfinex","SOLUSD",1720753681581,0.17,137.49,137.36,66.88]
["bitfinex","SOLUSD",1720753682103,45.34,137.49,137.36,66.88]
["bitfinex","SOLUSD",1720753682990,12.46137293,137.5,137.38,21.88]
["bitfinex","SOLUSD",1720753683303,4.8899,137.5,137.39,45.0]
["bitfinex","SOLUSD",1720753683670,7.2716,137.52,137.39,45.0]
["bitfinex","SOLUSD",1720753684271,7.2722,137.51,137.39,45.0]
["bitfinex","SOLUSD",1720753684469,0.34,137.5,137.39,45.0]
["bitfinex","SOLUSD",1720753685402,0.34,137.5,137.37,35.8045]
["bitfinex","SOLUSD",1720753685403,7.6128,137.5,137.38,45.0]
["bitfinex","SOLUSD",1720753685696,7.6128,137.5,137.39,20.0]
["bitfinex","SOLUSD",1720753686570,0.34,137.5,137.4,28.52]
["bitfinex","SOLUSD",1720753687215,7.2718,137.52,137.41,6.5903]
["bitfinex","SOLUSD",1720753687705,19.98827585,137.53,137.43,15.914]
["bitfinex","SOLUSD",1720753688005,12.43908785,137.53,137.43,15.914]
["bitfinex","SOLUSD",1720753688611,7.54918785,137.53,137.43,15.914]
["bitfinex","SOLUSD",1720753688807,7.2703,137.55,137.44,28.52]
["bitfinex","SOLUSD",1720753689183,14.80854815,137.55,137.44,28.52]
["bitfinex","SOLUSD",1720753690080,45.17,137.54,137.44,28.52]
["bitfinex","SOLUSD",1720753690288,0.17,137.53,137.44,28.52]
["bitfinex","SOLUSD",1720753690907,7.53824815,137.55,137.45,0.61963753]
["bitfinex","SOLUSD",1720753691093,7.53824815,137.55,137.46,0.68382874]
["bitfinex","SOLUSD",1720753691900,7.2706,137.54,137.46,0.68382874]
["bitfinex","SOLUSD",1720753692105,7.2706,137.54,137.44,28.52]
["bitfinex","SOLUSD",1720753692303,0.34,137.53,137.44,28.52]
["bitfinex","SOLUSD",1720753692609,7.2717,137.52,137.43,15.914]
["bitfinex","SOLUSD",1720753692811,7.272,137.52,137.43,15.914]
["bitfinex","SOLUSD",1720753693314,7.6113,137.53,137.43,15.914]
["bitfinex","SOLUSD",1720753693691,7.2718,137.52,137.43,15.914]
["bitfinex","SOLUSD",1720753694012,52.6123,137.51,137.43,15.914]
["bitfinex","SOLUSD",1720753694310,0.34,137.51,137.43,15.914]
["bitfinex","SOLUSD",1720753694504,45.34,137.51,137.43,15.914]
["bitfinex","SOLUSD",1720753694715,0.17,137.51,137.43,15.914]
["bitfinex","SOLUSD",1720753694898,7.53824815,137.55,137.43,15.914]
["bitfinex","SOLUSD",1720753695083,14.80864815,137.55,137.43,15.914]
["bitfinex","SOLUSD",1720753695288,14.80864815,137.55,137.44,28.52]
["bitfinex","SOLUSD",1720753696215,45.34,137.54,137.44,28.52]
["bitfinex","SOLUSD",1720753697111,52.6107,137.54,137.44,28.52]
["bitfinex","SOLUSD",1720753697496,7.2712,137.53,137.44,28.52]
["bitfinex","SOLUSD",1720753697707,0.17,137.52,137.44,28.52]
["bitfinex","SOLUSD",1720753698197,18.3478,137.53,137.43,15.914]
["bitfinex","SOLUSD",1720753698403,45.17,137.52,137.43,15.914]
["bitfinex","SOLUSD",1720753698708,0.17,137.51,137.43,15.914]
["bitfinex","SOLUSD",1720753699016,7.4422,137.51,137.43,15.914]
["bitfinex","SOLUSD",1720753699219,0.17,137.5,137.43,15.914]
["bitfinex","SOLUSD",1720753700717,7.70446528,137.51,137.43,15.914]
["bitfinex","SOLUSD",1720753700908,7.2712,137.53,137.43,15.914]
["bitfinex","SOLUSD",1720753701215,7.6117,137.52,137.43,15.914]
["bitfinex","SOLUSD",1720753702315,0.34,137.52,137.43,15.914]
["bitfinex","SOLUSD",1720753702496,45.34,137.52,137.43,15.914]
["bitfinex","SOLUSD",1720753704000,0.34,137.52,137.43,15.914]
["bitfinex","SOLUSD",1720753704194,0.34,137.52,137.43,44.434]
["bitfinex","SOLUSD",1720753705090,14.80275483,137.53,137.43,44.434]
["bitfinex","SOLUSD",1720753705294,7.53165483,137.53,137.48,28.52]
["bitfinex","SOLUSD",1720753705520,26.11563824,137.59,137.49,15.3786]
["bitfinex","SOLUSD",1720753705903,33.64431445,137.59,137.49,15.3786]
["bitfinex","SOLUSD",1720753706108,7.2687,137.58,137.49,15.3786]
["bitfinex","SOLUSD",1720753706314,26.37601445,137.59,137.49,15.3786]
["bitfinex","SOLUSD",1720753706517,7.2694,137.57,137.49,15.3786]
["bitfinex","SOLUSD",1720753706714,7.52867621,137.59,137.49,15.3786]
["bitfinex","SOLUSD",1720753706715,14.79707621,137.59,137.49,15.3786]
["bitfinex","SOLUSD",1720753707419,7.4385,137.58,137.49,15.3786]
["bitfinex","SOLUSD",1720753707623,0.17,137.57,137.49,15.3786]
["bitfinex","SOLUSD",1720753708617,7.52867621,137.59,137.49,15.3786]
["bitfinex","SOLUSD",1720753708822,7.52867621,137.59,137.5,34.6141]
["bitfinex","SOLUSD",1720753709210,7.2669,137.61,137.5,34.6141]
["bitfinex","SOLUSD",1720753710424,7.2675,137.6,137.5,34.6141]
["bitfinex","SOLUSD",1720753710631,0.34,137.59,137.5,34.6141]
["bitfinex","SOLUSD",1720753711729,0.34,137.59,137.5,6.0941]
["bitfinex","SOLUSD",1720753712221,0.17,137.58,137.5,6.0941]
["bitfinex","SOLUSD",1720753712430,0.17,137.59,137.5,6.0941]
["bitfinex","SOLUSD",1720753713207,7.2688,137.58,137.5,6.0941]
["bitfinex","SOLUSD",1720753713518,45.34,137.57,137.5,6.0941]
["bitfinex","SOLUSD",1720753714830,28.52,137.61,137.5,6.0941]
["bitfinex","SOLUSD",1720753715125,0.34,137.6,137.5,6.0941]
["bitfinex","SOLUSD",1720753715332,0.17,137.6,137.5,6.0941]
["bitfinex","SOLUSD",1720753715630,7.2683,137.59,137.5,6.0941]
["bitfinex","SOLUSD",1720753715822,0.17,137.58,137.5,6.0941]
["bitfinex","SOLUSD",1720753716026,7.4386,137.58,137.5,6.0941]
["bitfinex","SOLUSD",1720753716404,7.4386,137.58,137.43,2.83718719]
["bitfinex","SOLUSD",1720753716405,28.52,137.56,137.47,6.394]
["bitfinex","SOLUSD",1720753716617,35.7908,137.54,137.47,6.394]
["bitfinex","SOLUSD",1720753716927,7.6111,137.53,137.47,6.394]
["bitfinex","SOLUSD",1720753717130,52.2721,137.52,137.47,6.394]
["bitfinex","SOLUSD",1720753717427,0.34,137.51,137.47,6.394]
["bitfinex","SOLUSD",1720753719428,28.52,137.56,137.47,6.394]
["bitfinex","SOLUSD",1720753719609,66.33653688,137.55,137.47,6.394]
["bitfinex","SOLUSD",1720753719816,52.88450194,137.55,137.47,6.394]
["bitfinex","SOLUSD",1720753720021,52.71450194,137.55,137.47,6.394]
["bitfinex","SOLUSD",1720753720326,59.98470194,137.55,137.47,6.394]
["bitfinex","SOLUSD",1720753720732,52.71450194,137.55,137.47,6.394]
["bitfinex","SOLUSD",1720753721430,0.17,137.54,137.47,6.394]
["bitfinex","SOLUSD",1720753724231,20.99478921,137.53,137.47,6.394]
["bitfinex","SOLUSD",1720753724527,0.34,137.52,137.47,6.394]
["bitfinex","SOLUSD",1720753725117,0.17,137.51,137.47,6.394]
["bitfinex","SOLUSD",1720753725323,7.6111,137.53,137.47,6.394]
["bitfinex","SOLUSD",1720753725641,0.34,137.53,137.47,6.394]
["bitfinex","SOLUSD",1720753726810,7.6113,137.53,137.47,6.394]
["bitfinex","SOLUSD",1720753727541,45.0,137.52,137.47,6.394]
["bitfinex","SOLUSD",1720753727715,0.34,137.51,137.47,6.394]
["bitfinex","SOLUSD",1720753729823,2.9198396,137.58,137.47,6.394]
["bitfinex","SOLUSD",1720753730031,25.79078252,137.58,137.47,6.394]
["bitfinex","SOLUSD",1720753730232,7.54970956,137.57,137.47,6.394]
["bitfinex","SOLUSD",1720753731109,7.54970956,137.57,137.48,15.4332]
["bitfinex","SOLUSD",1720753732437,0.17,137.56,137.48,15.4332]
["bitfinex","SOLUSD",1720753735138,18.52208252,137.58,137.5,15.7841]
["bitfinex","SOLUSD",1720753735518,7.55275859,137.59,137.5,15.7841]
["bitfinex","SOLUSD",1720753735919,7.2671,137.61,137.51,6.3486]
["bitfinex","SOLUSD",1720753736339,14.81674665,137.61,137.51,6.3486]
["bitfinex","SOLUSD",1720753736541,52.6074,137.6,137.51,6.3486]
["bitfinex","SOLUSD",1720753738228,7.2682,137.59,137.51,6.3486]
["bitfinex","SOLUSD",1720753738441,45.34,137.58,137.51,6.3486]
["bitfinex","SOLUSD",1720753738836,0.34,137.58,137.51,6.3486]
["bitfinex","SOLUSD",1720753739043,0.34,137.59,137.51,6.3486]
["bitfinex","SOLUSD",1720753740444,0.34,137.59,137.52,16.3458]
["bitfinex","SOLUSD",1720753740655,0.17,137.59,137.52,16.3458]
["bitfinex","SOLUSD",1720753740832,0.34,137.6,137.52,16.3458]
["bitfinex","SOLUSD",1720753741642,0.34,137.6,137.53,6.3672]
["bitfinex","SOLUSD",1720753743642,7.54964665,137.61,137.54,16.3458]
["bitfinex","SOLUSD",1720753743847,7.2664,137.62,137.54,16.3458]
["bitfinex","SOLUSD",1720753744430,25.29460464,137.63,137.54,16.3458]
["bitfinex","SOLUSD",1720753744638,22.79460464,137.63,137.54,16.3458]
["bitfinex","SOLUSD",1720753745047,0.17,137.62,137.54,16.3458]
["bitfinex","SOLUSD",1720753745541,7.2672,137.61,137.54,16.3458]
["bitfinex","SOLUSD",1720753745741,0.17,137.6,137.54,16.3458]
["bitfinex","SOLUSD",1720753746752,45.17,137.62,137.54,16.3458]
["bitfinex","SOLUSD",1720753746753,7.4365,137.62,137.54,16.3458]
["bitfinex","SOLUSD",1720753747045,0.17,137.61,137.55,1.44818749]
["bitfinex","SOLUSD",1720753748027,7.55379626,137.63,137.56,21.8591]
["bitfinex","SOLUSD",1720753748235,7.55379626,137.63,137.57,1.44877163]
["bitfinex","SOLUSD",1720753748543,7.55379626,137.63,137.58,1.44866665]
["bitfinex","SOLUSD",1720753748746,10.15207704,137.65,137.58,1.44866665]
["bitfinex","SOLUSD",1720753748929,17.71133851,137.65,137.58,1.44866665]
["bitfinex","SOLUSD",1720753749427,10.44623851,137.65,137.59,15.9207]
["bitfinex","SOLUSD",1720753749639,7.55926147,137.65,137.61,6.4229]
["bitfinex","SOLUSD",1720753749840,22.792004,137.68,137.61,6.4229]
["bitfinex","SOLUSD",1720753750024,30.35103984,137.68,137.61,6.4229]
["bitfinex","SOLUSD",1720753750429,17.75201452,137.68,137.61,6.4229]
["bitfinex","SOLUSD",1720753752024,45.17,137.67,137.61,6.4229]
["bitfinex","SOLUSD",1720753752224,45.17,137.67,137.62,1.44814104]
["bitfinex","SOLUSD",1720753752449,0.17,137.66,137.62,1.44814104]
["bitfinex","SOLUSD",1720753752948,0.17,137.66,137.61,6.4229]
["bitfinex","SOLUSD",1720753753158,7.4343,137.66,137.61,6.4229]
["bitfinex","SOLUSD",1720753753360,0.17,137.65,137.61,6.4229]
["bitfinex","SOLUSD",1720753753660,45.17,137.65,137.61,6.4229]
["bitfinex","SOLUSD",1720753753955,0.17,137.64,137.61,6.4229]
["bitfinex","SOLUSD",1720753754354,0.17,137.65,137.61,6.4229]
["bitfinex","SOLUSD",1720753754535,10.41841452,137.68,137.61,6.4229]
["bitfinex","SOLUSD",1720753754735,45.17,137.67,137.61,6.4229]
["bitfinex","SOLUSD",1720753754952,52.4339,137.67,137.61,6.4229]
["bitfinex","SOLUSD",1720753755648,45.17,137.67,137.61,6.4229]
["bitfinex","SOLUSD",1720753756632,0.17,137.66,137.61,6.4229]
["bitfinex","SOLUSD",1720753758856,7.48873584,137.68,137.62,16.0233]
["bitfinex","SOLUSD",1720753759065,14.25301686,137.72,137.62,16.0233]
["bitfinex","SOLUSD",1720753760134,35.46151686,137.72,137.62,16.0233]
["bitfinex","SOLUSD",1720753760357,7.2622,137.7,137.62,16.0233]
["bitfinex","SOLUSD",1720753761349,45.34,137.69,137.62,16.0233]
["bitfinex","SOLUSD",1720753762346,28.47,137.65,137.58,22.0954]
["bitfinex","SOLUSD",1720753762547,7.2659,137.63,137.58,22.0954]
["bitfinex","SOLUSD",1720753762853,0.34,137.62,137.58,22.0954]
["bitfinex","SOLUSD",1720753763049,0.17,137.61,137.58,22.0954]
["bitfinex","SOLUSD",1720753763455,0.17,137.61,137.58,15.5154]
["bitfinex","SOLUSD",1720753763648,0.17,137.61,137.54,6.1159]
["bitfinex","SOLUSD",1720753763847,7.2677,137.6,137.54,6.1159]
["bitfinex","SOLUSD",1720753764069,45.34,137.59,137.54,6.1159]
["bitfinex","SOLUSD",1720753767076,45.0,137.58,137.54,6.1159]
["bitfinex","SOLUSD",1720753767271,0.34,137.57,137.54,6.1159]
["bitfinex","SOLUSD",1720753767483,0.17,137.56,137.54,6.1159]
["bitfinex","SOLUSD",1720753767651,7.6081,137.59,137.54,6.1159]
["bitfinex","SOLUSD",1720753767852,45.0,137.58,137.54,6.1159]
["bitfinex","SOLUSD",1720753768068,0.34,137.57,137.54,6.1159]
["bitfinex","SOLUSD",1720753771450,20.34,137.57,137.5,22.4576]
["bitfinex","SOLUSD",1720753771656,7.2702,137.55,137.5,22.4576]
["bitfinex","SOLUSD",1720753771972,0.34,137.54,137.5,22.4576]
["bitfinex","SOLUSD",1720753772174,45.34,137.54,137.5,22.4576]
["bitfinex","SOLUSD",1720753772473,52.6107,137.54,137.5,22.4576]
["bitfinex","SOLUSD",1720753772860,52.6107,137.54,137.5,15.8137]
["bitfinex","SOLUSD",1720753773379,7.2712,137.53,137.5,15.8137]
["bitfinex","SOLUSD",1720753773582,52.6117,137.52,137.48,6.6439]
["bitfinex","SOLUSD",1720753773751,7.2722,137.51,137.46,15.8991]
["bitfinex","SOLUSD",1720753774069,45.34,137.5,137.46,15.8991]
["bitfinex","SOLUSD",1720753774449,0.34,137.5,137.46,15.8991]
["bitfinex","SOLUSD",1720753781679,7.6127,137.5,137.46,15.8991]
["bitfinex","SOLUSD",1720753781881,45.0,137.49,137.46,15.8991]
["bitfinex","SOLUSD",1720753782063,0.34,137.48,137.46,15.8991]
["bitfinex","SOLUSD",1720753784476,25.81586008,137.53,137.46,15.8991]
["bitfinex","SOLUSD",1720753784983,7.2722,137.51,137.46,15.8991]
["bitfinex","SOLUSD",1720753785188,18.54436008,137.53,137.46,15.8991]
["bitfinex","SOLUSD",1720753785782,25.81546008,137.53,137.46,15.8991]
["bitfinex","SOLUSD",1720753785981,45.0,137.52,137.46,15.8991]
["bitfinex","SOLUSD",1720753786492,22.13053641,137.53,137.46,15.8991]
["bitfinex","SOLUSD",1720753787957,45.0,137.52,137.46,15.8991]
["bitfinex","SOLUSD",1720753788461,0.34,137.51,137.46,15.8991]
["bitfinex","SOLUSD",1720753788991,22.13053641,137.53,137.46,15.8991]
["bitfinex","SOLUSD",1720753789157,0.34,137.52,137.46,15.8991]
["bitfinex","SOLUSD",1720753789356,0.17,137.52,137.46,15.8991]
["bitfinex","SOLUSD",1720753790462,0.34,137.52,137.46,15.8991]
["bitfinex","SOLUSD",1720753792684,7.2726,137.51,137.46,15.8991]
["bitfinex","SOLUSD",1720753792874,0.34,137.5,137.46,15.8991]
["bitfinex","SOLUSD",1720753793588,0.17,137.49,137.46,15.8991]
["bitfinex","SOLUSD",1720753793778,45.34,137.49,137.46,15.8991]
["bitfinex","SOLUSD",1720753794180,52.6133,137.49,137.46,15.8991]
["bitfinex","SOLUSD",1720753795772,45.34,137.49,137.46,15.8991]
["bitfinex","SOLUSD",1720753796477,0.34,137.49,137.46,15.8991]
["bitfinex","SOLUSD",1720753796676,45.34,137.5,137.46,15.8991]
["bitfinex","SOLUSD",1720753797271,21.88,137.47,137.34,3.637395]
["bitfinex","SOLUSD",1720753797473,28.51,137.44,137.33,15.0502]
["bitfinex","SOLUSD",1720753797871,65.34,137.43,137.33,15.0502]
["bitfinex","SOLUSD",1720753798779,7.2776,137.41,137.33,15.0502]
["bitfinex","SOLUSD",1720753798974,45.34,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1720753801520,52.618,137.4,137.33,15.0502]
["bitfinex","SOLUSD",1720753801888,45.34,137.4,137.33,15.0502]
["bitfinex","SOLUSD",1720753802387,0.17,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1720753802588,45.17,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1720753802896,52.4475,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720753803490,7.2801,137.36,137.33,15.0502]
["bitfinex","SOLUSD",1720753803691,52.6206,137.35,137.33,15.0502]
["bitfinex","SOLUSD",1720753804791,45.34,137.35,137.33,15.0502]
["bitfinex","SOLUSD",1720753806022,52.6207,137.35,137.33,15.0502]
["bitfinex","SOLUSD",1720753806697,7.2812,137.34,137.29,21.965]
["bitfinex","SOLUSD",1720753806910,0.17,137.33,137.29,21.965]
["bitfinex","SOLUSD",1720753807415,45.17,137.35,137.29,29.2487]
["bitfinex","SOLUSD",1720753807602,46.7069,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1720753807603,7.2799,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1720753807801,18.1969,137.39,137.26,28.51]
["bitfinex","SOLUSD",1720753808007,38.51,137.32,137.25,15.90992191]
["bitfinex","SOLUSD",1720753808197,7.2849,137.27,137.25,15.90992191]
["bitfinex","SOLUSD",1720753808814,7.2854,137.26,137.25,15.90992191]
["bitfinex","SOLUSD",1720753809004,0.17,137.26,137.25,15.90992191]
["bitfinex","SOLUSD",1720753809325,7.4554,137.26,137.25,0.90032191]
["bitfinex","SOLUSD",1720753809500,52.6254,137.26,137.25,0.90032191]
["bitfinex","SOLUSD",1720753811324,45.34,137.26,137.25,0.90032191]
["bitfinex","SOLUSD",1720753811616,52.6254,137.26,137.25,0.90032191]
["bitfinex","SOLUSD",1720753811915,45.34,137.26,137.25,0.90032191]
["bitfinex","SOLUSD",1720753813327,52.6254,137.26,137.25,0.90032191]
["bitfinex","SOLUSD",1720753813525,7.2865,137.24,137.21,16.5855]
["bitfinex","SOLUSD",1720753813831,7.2861,137.25,137.21,16.5855]
["bitfinex","SOLUSD",1720753814013,0.34,137.24,137.21,16.5855]
["bitfinex","SOLUSD",1720753814833,7.2875,137.23,137.21,16.5855]
["bitfinex","SOLUSD",1720753815037,7.6267,137.24,137.21,16.5855]
["bitfinex","SOLUSD",1720753815211,7.2874,137.23,137.21,16.5855]
["bitfinex","SOLUSD",1720753815413,7.6267,137.24,137.21,16.5855]
["bitfinex","SOLUSD",1720753816224,0.34,137.24,137.16,21.7417]
["bitfinex","SOLUSD",1720753816430,72.6268,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1720753816725,72.6268,137.24,137.16,21.7417]
["bitfinex","SOLUSD",1720753816726,45.34,137.24,137.16,21.7417]
["bitfinex","SOLUSD",1720753816897,7.2871,137.23,137.16,21.7417]
["bitfinex","SOLUSD",1720753817098,45.34,137.22,137.16,21.7417]
["bitfinex","SOLUSD",1720753817417,52.6276,137.22,137.16,29.0322]
["bitfinex","SOLUSD",1720753817618,45.34,137.22,137.16,29.0321]
["bitfinex","SOLUSD",1720753817795,7.2889,137.2,137.16,21.7417]
["bitfinex","SOLUSD",1720753817995,52.6277,137.22,137.16,29.0324]
["bitfinex","SOLUSD",1720753818249,0.34,137.22,137.16,21.7417]
["bitfinex","SOLUSD",1720753818411,0.17,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720753818709,0.34,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720753818898,52.6265,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720753819112,52.6265,137.24,137.17,7.29]
["bitfinex","SOLUSD",1720753819500,3.54481975,137.27,137.16,21.7417]
["bitfinex","SOLUSD",1720753819699,7.285,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720753819906,7.285,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720753820130,3.57925986,137.29,137.19,7.2891]
["bitfinex","SOLUSD",1720753820330,66.10772815,137.3,137.19,7.2891]
["bitfinex","SOLUSD",1720753820501,7.2855,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1720753820903,7.2851,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720753821104,45.0,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720753821926,45.0,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1720753822130,0.17,137.25,137.21,7.2878]
["bitfinex","SOLUSD",1720753822318,0.34,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1720753822503,41.4075061,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1720753822707,23.40763483,137.32,137.23,23.0622]
["bitfinex","SOLUSD",1720753822911,3.64169437,137.35,137.23,51.5722]
["bitfinex","SOLUSD",1720753823124,287.21,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1720753823125,265.98,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1720753823428,7.2792,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1720753823638,7.2797,137.37,137.31,7.0147]
["bitfinex","SOLUSD",1720753823932,7.2797,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1720753824102,7.2801,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720753824302,31.49866443,137.39,137.26,22.7142]
["bitfinex","SOLUSD",1720753824303,45.07544383,137.39,137.26,22.7142]
["bitfinex","SOLUSD",1720753824526,7.2813,137.34,137.27,7.2845]
["bitfinex","SOLUSD",1720753824834,7.2808,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720753825005,7.2802,137.36,137.29,7.2835]
["bitfinex","SOLUSD",1720753826430,45.34,137.35,137.29,7.2835]
["bitfinex","SOLUSD",1720753826820,52.6206,137.35,137.29,7.2835]
["bitfinex","SOLUSD",1720753827021,7.2813,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1720753827215,0.17,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1720753827907,7.4512,137.34,137.26,22.7142]
["bitfinex","SOLUSD",1720753828126,0.17,137.34,137.26,22.7142]
["bitfinex","SOLUSD",1720753828326,7.4515,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720753828532,52.4518,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720753828833,0.17,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720753829039,0.34,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720753829449,0.34,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720753829611,0.34,137.32,137.26,22.7142]
["bitfinex","SOLUSD",1720753830022,0.34,137.32,137.26,29.9993]
["bitfinex","SOLUSD",1720753830314,7.6224,137.32,137.26,22.7142]
["bitfinex","SOLUSD",1720753830518,45.0,137.31,137.26,22.7142]
["bitfinex","SOLUSD",1720753830722,0.17,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1720753830923,0.17,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720753831225,0.34,137.32,137.26,29.9994]
["bitfinex","SOLUSD",1720753831625,7.6223,137.32,137.26,22.7142]
["bitfinex","SOLUSD",1720753831940,0.34,137.32,137.26,22.7142]
["bitfinex","SOLUSD",1720753832119,20.34,137.33,137.26,22.7142]
["bitfinex","SOLUSD",1720753832323,20.34,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720753832624,27.6217,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720753834141,0.34,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720753834331,45.34,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720753834536,45.34,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720753834739,45.34,137.33,137.27,7.2846]
["bitfinex","SOLUSD",1720753834909,10.87159256,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720753835111,6.40056372,137.36,137.26,22.7142]
["bitfinex","SOLUSD",1720753835112,7.2802,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720753835447,10.26816443,137.38,137.26,22.7142]
["bitfinex","SOLUSD",1720753835647,7.2788,137.39,137.32,7.282]
["bitfinex","SOLUSD",1720753835942,11.29046372,137.4,137.26,51.2242]
["bitfinex","SOLUSD",1720753836149,7.2808,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720753836315,7.2802,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1720753836516,52.67968191,137.39,137.31,7.2824]
["bitfinex","SOLUSD",1720753836517,7.2793,137.38,137.31,7.2824]
["bitfinex","SOLUSD",1720753837517,7.2793,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1720753837717,7.2793,137.38,137.33,16.6059]
["bitfinex","SOLUSD",1720753839020,7.2796,137.37,137.33,16.6059]
["bitfinex","SOLUSD",1720753839345,0.17,137.36,137.33,16.6059]
["bitfinex","SOLUSD",1720753842021,7.2809,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1720753842247,7.2809,137.35,137.3,16.4131]
["bitfinex","SOLUSD",1720753842947,0.17,137.34,137.3,16.4131]
["bitfinex","SOLUSD",1720753843148,0.17,137.34,137.26,6.4207]
["bitfinex","SOLUSD",1720753843149,7.2822,137.32,137.26,6.4207]
["bitfinex","SOLUSD",1720753843450,93.68,137.31,137.25,16.5751]
["bitfinex","SOLUSD",1720753843743,7.2847,137.28,137.25,16.5751]
["bitfinex","SOLUSD",1720753843948,0.17,137.27,137.25,16.5751]
["bitfinex","SOLUSD",1720753844157,45.34,137.27,137.25,16.5751]
["bitfinex","SOLUSD",1720753844446,45.34,137.27,137.22,22.7245]
["bitfinex","SOLUSD",1720753844447,7.2856,137.26,137.22,22.7245]
["bitfinex","SOLUSD",1720753844821,0.17,137.25,137.22,22.7245]
["bitfinex","SOLUSD",1720753845022,0.34,137.25,137.22,22.7245]
["bitfinex","SOLUSD",1720753846944,0.34,137.26,137.22,22.7245]
["bitfinex","SOLUSD",1720753847336,0.34,137.26,137.22,30.012]
["bitfinex","SOLUSD",1720753847548,28.51,137.28,137.22,30.012]
["bitfinex","SOLUSD",1720753847753,21.03670636,137.27,137.22,30.0118]
["bitfinex","SOLUSD",1720753848129,7.4544,137.28,137.22,22.7245]
["bitfinex","SOLUSD",1720753848330,21.03669205,137.27,137.22,22.7245]
["bitfinex","SOLUSD",1720753848629,7.4544,137.28,137.22,22.7245]
["bitfinex","SOLUSD",1720753848842,7.4545,137.28,137.22,30.0119]
["bitfinex","SOLUSD",1720753849728,7.4545,137.28,137.22,22.7245]
["bitfinex","SOLUSD",1720753850451,7.4545,137.28,137.22,30.0119]
["bitfinex","SOLUSD",1720753851240,0.17,137.28,137.22,30.0119]
["bitfinex","SOLUSD",1720753851558,0.17,137.28,137.23,7.287]
["bitfinex","SOLUSD",1720753851939,0.17,137.28,137.22,30.0118]
["bitfinex","SOLUSD",1720753852766,7.4544,137.28,137.22,30.0118]
["bitfinex","SOLUSD",1720753853066,0.17,137.28,137.22,22.7245]
["bitfinex","SOLUSD",1720753853440,7.4546,137.28,137.22,30.012]
["bitfinex","SOLUSD",1720753853855,0.17,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1720753854057,0.17,137.28,137.22,22.7245]
["bitfinex","SOLUSD",1720753855058,0.17,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1720753855238,52.6239,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1720753855451,7.6239,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1720753856355,0.34,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1720753856552,0.34,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720753857075,0.34,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1720753857263,7.6239,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1720753857467,7.6239,137.29,137.22,30.0118]
["bitfinex","SOLUSD",1720753858850,7.6239,137.29,137.23,7.287]
["bitfinex","SOLUSD",1720753859778,7.6239,137.29,137.22,30.0118]
["bitfinex","SOLUSD",1720753860073,36.56594216,137.34,137.22,22.7245]
["bitfinex","SOLUSD",1720753860272,21.02836575,137.33,137.29,15.2086]
["bitfinex","SOLUSD",1720753860473,14.02684717,137.39,137.32,7.2818]
["bitfinex","SOLUSD",1720753860645,14.02684717,137.39,137.29,21.6428]
["bitfinex","SOLUSD",1720753860646,7.2782,137.4,137.33,7.2817]
["bitfinex","SOLUSD",1720753860846,4.8899,137.43,137.3,1.33181634]
["bitfinex","SOLUSD",1720753861046,278.06542045,137.44,137.3,1.33181634]
["bitfinex","SOLUSD",1720753861047,23.526193,137.41,137.3,1.33181634]
["bitfinex","SOLUSD",1720753861259,52.036193,137.41,137.29,21.6428]
["bitfinex","SOLUSD",1720753861461,46.7045,137.41,137.31,7.2827]
["bitfinex","SOLUSD",1720753861678,7.2788,137.39,137.32,7.2819]
["bitfinex","SOLUSD",1720753861878,28.51,137.41,137.29,21.6428]
["bitfinex","SOLUSD",1720753862377,20.0,137.4,137.29,21.6428]
["bitfinex","SOLUSD",1720753862752,7.2786,137.39,137.32,7.2819]
["bitfinex","SOLUSD",1720753863450,28.51,137.41,137.29,21.6428]
["bitfinex","SOLUSD",1720753863785,28.51,137.39,137.29,21.6428]
["bitfinex","SOLUSD",1720753864072,45.34,137.38,137.29,21.6428]
["bitfinex","SOLUSD",1720753864481,0.34,137.38,137.29,21.6428]
["bitfinex","SOLUSD",1720753864975,7.2805,137.36,137.29,28.9265]
["bitfinex","SOLUSD",1720753865281,7.6209,137.35,137.29,21.6428]
["bitfinex","SOLUSD",1720753865477,7.4503,137.36,137.29,21.6428]
["bitfinex","SOLUSD",1720753865679,7.2803,137.36,137.29,28.9263]
["bitfinex","SOLUSD",1720753865870,0.34,137.38,137.29,21.6428]
["bitfinex","SOLUSD",1720753866176,7.2796,137.37,137.3,7.2828]
["bitfinex","SOLUSD",1720753866360,27.6192,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1720753866549,7.6192,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1720753867387,4.8899,137.37,137.25,21.9513]
["bitfinex","SOLUSD",1720753867553,4.8899,137.37,137.17,21.88]
["bitfinex","SOLUSD",1720753867554,10.0,137.31,137.19,21.9513]
["bitfinex","SOLUSD",1720753867754,38.51,137.29,137.19,21.9513]
["bitfinex","SOLUSD",1720753867969,18.2141,137.26,137.19,21.9513]
["bitfinex","SOLUSD",1720753868179,20.34,137.25,137.19,21.9513]
["bitfinex","SOLUSD",1720753868355,7.2871,137.23,137.19,21.9513]
["bitfinex","SOLUSD",1720753868566,0.34,137.22,137.19,21.9513]
["bitfinex","SOLUSD",1720753869080,45.0,137.23,137.19,21.9513]
["bitfinex","SOLUSD",1720753869288,20.0,137.25,137.19,21.9513]
["bitfinex","SOLUSD",1720753869457,45.34,137.24,137.19,21.9513]
["bitfinex","SOLUSD",1720753869658,7.2872,137.23,137.19,21.9513]
["bitfinex","SOLUSD",1720753869858,45.17,137.22,137.19,21.9513]
["bitfinex","SOLUSD",1720753870075,0.17,137.21,137.19,21.9513]
["bitfinex","SOLUSD",1720753870267,20.0,137.26,137.19,21.9513]
["bitfinex","SOLUSD",1720753870471,7.2866,137.24,137.19,21.9513]
["bitfinex","SOLUSD",1720753870708,0.17,137.23,137.19,21.9513]
["bitfinex","SOLUSD",1720753870979,45.34,137.25,137.19,21.9513]
["bitfinex","SOLUSD",1720753871482,7.2879,137.22,137.15,22.4678]
["bitfinex","SOLUSD",1720753871693,7.4571,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1720753871858,0.17,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1720753872058,7.6275,137.22,137.15,22.4678]
["bitfinex","SOLUSD",1720753872355,0.34,137.22,137.15,22.4678]
["bitfinex","SOLUSD",1720753872567,45.34,137.23,137.15,22.4678]
["bitfinex","SOLUSD",1720753872779,45.34,137.23,137.12,0.8571494]
["bitfinex","SOLUSD",1720753872979,7.2886,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1720753873187,7.2886,137.2,137.12,0.8571494]
["bitfinex","SOLUSD",1720753873358,7.2886,137.2,137.12,8.1494494]
["bitfinex","SOLUSD",1720753873359,0.34,137.19,137.12,8.1494494]
["bitfinex","SOLUSD",1720753873686,0.34,137.19,137.12,8.1497494]
["bitfinex","SOLUSD",1720753873986,0.34,137.19,137.12,0.8571494]
["bitfinex","SOLUSD",1720753874695,0.34,137.19,137.12,8.1495494]
["bitfinex","SOLUSD",1720753874869,45.34,137.19,137.12,8.1495494]
["bitfinex","SOLUSD",1720753875371,0.17,137.19,137.12,0.8571494]
["bitfinex","SOLUSD",1720753875593,20.0,137.23,137.12,0.8571494]
["bitfinex","SOLUSD",1720753875803,20.0,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1720753875992,20.0,137.23,137.12,0.8571494]
["bitfinex","SOLUSD",1720753876170,27.2871,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720753876898,26.37605037,137.26,137.12,0.8571494]
["bitfinex","SOLUSD",1720753876899,7.2863,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1720753877792,7.2856,137.26,137.19,7.2888]
["bitfinex","SOLUSD",1720753877973,7.2856,137.26,137.19,30.0424]
["bitfinex","SOLUSD",1720753878313,26.039904,137.27,137.2,7.2886]
["bitfinex","SOLUSD",1720753878466,20.0,137.26,137.13,22.3473]
["bitfinex","SOLUSD",1720753878678,7.2869,137.24,137.13,22.3473]
["bitfinex","SOLUSD",1720753878975,7.2861,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1720753879385,45.34,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720753879587,45.34,137.24,137.13,22.3473]
["bitfinex","SOLUSD",1720753879780,26.91635437,137.27,137.13,21.88]
["bitfinex","SOLUSD",1720753879965,13.05135037,137.32,137.22,21.6787]
["bitfinex","SOLUSD",1720753880167,7.2846,137.28,137.22,21.6787]
["bitfinex","SOLUSD",1720753881174,52.2849,137.27,137.22,21.6787]
["bitfinex","SOLUSD",1720753881492,7.2854,137.26,137.22,21.6787]
["bitfinex","SOLUSD",1720753881803,52.2851,137.27,137.22,21.6787]
["bitfinex","SOLUSD",1720753881971,7.2856,137.26,137.22,21.6787]
["bitfinex","SOLUSD",1720753882403,7.4564,137.25,137.18,7.2893]
["bitfinex","SOLUSD",1720753882574,45.0,137.24,137.18,7.2893]
["bitfinex","SOLUSD",1720753882877,0.34,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1720753883478,0.34,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720753883793,0.17,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720753883995,0.34,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720753884179,0.34,137.23,137.17,21.6787]
["bitfinex","SOLUSD",1720753884384,0.34,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1720753884596,0.17,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1720753885001,0.17,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1720753885200,0.34,137.23,137.17,21.6787]
["bitfinex","SOLUSD",1720753885702,0.34,137.23,137.17,28.9686]
["bitfinex","SOLUSD",1720753886490,53.4485,137.23,137.12,0.8571494]
["bitfinex","SOLUSD",1720753886671,7.289,137.2,137.13,7.292]
["bitfinex","SOLUSD",1720753886869,45.34,137.19,137.12,0.8571494]
["bitfinex","SOLUSD",1720753887088,45.17,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720753887286,0.17,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720753888198,7.2898,137.18,137.12,0.8571494]
["bitfinex","SOLUSD",1720753888399,45.34,137.17,137.12,0.8571494]
["bitfinex","SOLUSD",1720753889281,52.6302,137.17,137.12,0.8571494]
["bitfinex","SOLUSD",1720753889502,7.2917,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720753889682,45.17,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720753889882,0.17,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720753890396,7.2898,137.18,137.12,0.8571494]
["bitfinex","SOLUSD",1720753890596,45.34,137.17,137.12,0.8571494]
["bitfinex","SOLUSD",1720753891090,52.6303,137.17,137.12,0.8571494]
["bitfinex","SOLUSD",1720753892210,45.34,137.17,137.12,0.8571494]
["bitfinex","SOLUSD",1720753892708,29.10634221,137.23,137.12,0.8571494]
["bitfinex","SOLUSD",1720753892905,7.2883,137.21,137.14,23.1638]
["bitfinex","SOLUSD",1720753893215,7.2887,137.2,137.14,15.8722]
["bitfinex","SOLUSD",1720753894197,10.0,137.22,137.12,0.8571494]
["bitfinex","SOLUSD",1720753894198,10.0,137.18,137.12,0.8571494]
["bitfinex","SOLUSD",1720753894397,7.2918,137.14,137.07,13.7661]
["bitfinex","SOLUSD",1720753894604,10.0,137.16,137.07,13.7661]
["bitfinex","SOLUSD",1720753894605,52.6324,137.13,137.07,6.4708]
["bitfinex","SOLUSD",1720753895997,52.6325,137.13,137.07,6.4708]
["bitfinex","SOLUSD",1720753896191,7.293,137.12,137.07,6.4708]
["bitfinex","SOLUSD",1720753896387,45.34,137.13,137.02,7.2978]
["bitfinex","SOLUSD",1720753896388,7.2945,137.09,137.02,7.2978]
["bitfinex","SOLUSD",1720753896581,45.34,137.08,137.0,16.0051]
["bitfinex","SOLUSD",1720753896786,45.17,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1720753896986,0.17,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1720753897207,0.17,137.07,137.02,7.298]
["bitfinex","SOLUSD",1720753897382,7.4659,137.07,137.0,16.0051]
["bitfinex","SOLUSD",1720753897589,0.17,137.06,137.0,16.0051]
["bitfinex","SOLUSD",1720753897789,0.17,137.06,137.0,23.304]
["bitfinex","SOLUSD",1720753898409,7.6358,137.07,137.0,16.0051]
["bitfinex","SOLUSD",1720753898608,0.34,137.07,137.0,16.0051]
["bitfinex","SOLUSD",1720753898910,0.34,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720753899109,0.17,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720753899505,0.17,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1720753899709,7.2932,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1720753899913,7.4634,137.11,137.04,7.297]
["bitfinex","SOLUSD",1720753900093,7.4634,137.11,137.0,16.0051]
["bitfinex","SOLUSD",1720753900094,7.2939,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1720753900296,0.17,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1720753900616,7.4646,137.09,137.02,7.298]
["bitfinex","SOLUSD",1720753900983,7.295,137.08,137.01,7.2983]
["bitfinex","SOLUSD",1720753901189,0.34,137.07,137.0,16.0051]
["bitfinex","SOLUSD",1720753901698,0.34,137.07,137.0,15.0051]
["bitfinex","SOLUSD",1720753902700,0.34,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1720753902918,0.34,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720753903803,0.34,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1720753904283,0.34,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1720753904488,7.6355,137.07,137.0,22.304]
["bitfinex","SOLUSD",1720753904791,45.0,137.06,137.0,22.304]
["bitfinex","SOLUSD",1720753905101,0.34,137.05,137.0,22.304]
["bitfinex","SOLUSD",1720753905716,52.295,137.08,137.02,7.298]
["bitfinex","SOLUSD",1720753906016,21.61597378,137.14,137.0,15.0051]
["bitfinex","SOLUSD",1720753906192,7.2935,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1720753906396,7.293,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1720753907219,0.17,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1720753908009,7.2925,137.13,137.0,15.0051]
["bitfinex","SOLUSD",1720753908212,7.2925,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1720753908511,7.2925,137.13,137.0,15.0051]
["bitfinex","SOLUSD",1720753908512,7.2931,137.12,137.05,7.2962]
["bitfinex","SOLUSD",1720753908893,7.2924,137.13,137.06,7.2957]
["bitfinex","SOLUSD",1720753909098,7.2929,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1720753909411,52.6334,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1720753909595,45.34,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1720753909990,52.6339,137.11,137.04,7.2967]
["bitfinex","SOLUSD",1720753910191,7.2925,137.13,137.06,7.2957]
["bitfinex","SOLUSD",1720753910616,10.0,137.15,137.0,15.0051]
["bitfinex","SOLUSD",1720753910819,7.2937,137.11,137.04,7.297]
["bitfinex","SOLUSD",1720753911014,7.2931,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1720753911316,7.2919,137.14,137.07,7.2951]
["bitfinex","SOLUSD",1720753911506,0.34,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1720753912112,7.6323,137.13,137.06,7.296]
["bitfinex","SOLUSD",1720753912501,63.2327,137.12,137.0,15.0051]
["bitfinex","SOLUSD",1720753912704,7.2949,137.09,137.02,7.2977]
["bitfinex","SOLUSD",1720753912902,7.6351,137.08,137.01,7.2985]
["bitfinex","SOLUSD",1720753913103,7.4651,137.08,137.01,7.2985]
["bitfinex","SOLUSD",1720753913417,0.17,137.11,137.0,15.0051]
["bitfinex","SOLUSD",1720753913723,7.2943,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1720753914028,45.34,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1720753914224,45.34,137.09,137.0,15.0051]
["bitfinex","SOLUSD",1720753914624,52.6348,137.09,137.02,7.2978]
["bitfinex","SOLUSD",1720753916023,7.2964,137.06,137.0,15.0051]
["bitfinex","SOLUSD",1720753916222,0.17,137.05,137.0,22.3043]
["bitfinex","SOLUSD",1720753916422,0.17,137.05,136.99,6.3645]
["bitfinex","SOLUSD",1720753916729,7.4675,137.04,136.98,0.8571494]
["bitfinex","SOLUSD",1720753916906,0.17,137.03,136.98,0.8571494]
["bitfinex","SOLUSD",1720753917224,0.17,137.03,136.98,8.1574494]
["bitfinex","SOLUSD",1720753917621,45.34,137.04,136.98,8.1574494]
["bitfinex","SOLUSD",1720753918030,45.34,137.04,136.98,0.8571494]
["bitfinex","SOLUSD",1720753918206,7.298,137.03,136.98,0.8571494]
["bitfinex","SOLUSD",1720753918412,52.6382,137.02,136.98,0.8571494]
["bitfinex","SOLUSD",1720753918719,45.17,137.01,136.98,0.8571494]
["bitfinex","SOLUSD",1720753918910,0.17,137.0,136.98,0.8571494]
["bitfinex","SOLUSD",1720753919603,7.4693,137.0,136.98,0.8571494]
["bitfinex","SOLUSD",1720753919809,0.17,136.99,136.98,0.8571494]
["bitfinex","SOLUSD",1720753921422,45.17,136.99,136.98,0.8571494]
["bitfinex","SOLUSD",1720753921613,0.34,136.99,136.98,0.8571494]
["bitfinex","SOLUSD",1720753922102,0.17,136.99,136.98,0.8571494]
["bitfinex","SOLUSD",1720753922303,7.2978,137.03,136.98,0.8571494]
["bitfinex","SOLUSD",1720753922521,7.2962,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1720753922731,10.0,137.07,136.98,0.8571494]
["bitfinex","SOLUSD",1720753922905,7.2977,137.03,136.98,0.8571494]
["bitfinex","SOLUSD",1720753923428,7.2972,137.04,136.98,0.8571494]
["bitfinex","SOLUSD",1720753923628,7.2978,137.03,136.98,0.8571494]
["bitfinex","SOLUSD",1720753923831,10.0,137.07,136.98,0.8571494]
["bitfinex","SOLUSD",1720753923832,7.2973,137.04,136.98,0.8571494]
["bitfinex","SOLUSD",1720753924014,52.2977,137.03,136.98,0.8571494]
["bitfinex","SOLUSD",1720753924530,0.17,137.02,136.98,0.8571494]
["bitfinex","SOLUSD",1720753925633,3.5192696,137.08,136.98,0.8571494]
["bitfinex","SOLUSD",1720753925839,7.2972,137.04,136.98,0.8571494]
["bitfinex","SOLUSD",1720753926725,10.0,137.07,136.98,8.1572494]
["bitfinex","SOLUSD",1720753926726,7.2969,137.05,136.98,8.1572494]
["bitfinex","SOLUSD",1720753926928,0.17,137.04,136.98,8.1572494]
["bitfinex","SOLUSD",1720753927237,7.2969,137.05,136.98,8.1572494]
["bitfinex","SOLUSD",1720753927825,7.2962,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1720753928125,7.2963,137.06,136.99,22.7051]
["bitfinex","SOLUSD",1720753928341,7.2966,137.05,136.99,22.7051]
["bitfinex","SOLUSD",1720753928838,22.55321296,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1720753929138,12.1818,137.14,137.07,7.2955]
["bitfinex","SOLUSD",1720753929443,15.4057,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1720753929640,21.06207978,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720753929820,7.2909,137.16,137.08,7.2948]
["bitfinex","SOLUSD",1720753930019,7.2909,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1720753930318,7.2907,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1720753930520,23.64324192,137.18,137.1,16.5785]
["bitfinex","SOLUSD",1720753930521,22.20931032,137.18,137.1,16.5785]
["bitfinex","SOLUSD",1720753931038,7.2902,137.17,137.1,23.872]
["bitfinex","SOLUSD",1720753931944,29.49911032,137.18,137.1,23.872]
["bitfinex","SOLUSD",1720753932317,26.04314192,137.18,137.11,8.75176968]
["bitfinex","SOLUSD",1720753932718,26.04314192,137.18,137.11,8.75102512]
["bitfinex","SOLUSD",1720753933324,26.04314192,137.18,137.11,7.2934]
["bitfinex","SOLUSD",1720753933526,7.4602,137.17,137.1,23.8722]
["bitfinex","SOLUSD",1720753933829,26.04304192,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720753934234,7.2902,137.17,137.1,23.8723]
["bitfinex","SOLUSD",1720753934737,18.75334192,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720753935236,18.75334192,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720753935440,7.2883,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720753935945,7.2883,137.21,137.14,13.7391]
["bitfinex","SOLUSD",1720753936133,7.2891,137.19,137.14,6.4474]
["bitfinex","SOLUSD",1720753936460,49.83940404,137.23,137.1,22.7653]
["bitfinex","SOLUSD",1720753936639,7.2908,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753936825,7.2903,137.17,137.1,30.0592]
["bitfinex","SOLUSD",1720753937322,0.17,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1720753937647,7.2916,137.15,137.1,22.7653]
["bitfinex","SOLUSD",1720753937842,7.2922,137.14,137.1,22.7653]
["bitfinex","SOLUSD",1720753938042,0.17,137.13,137.1,22.7653]
["bitfinex","SOLUSD",1720753938240,7.2909,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753938427,0.17,137.15,137.1,22.7653]
["bitfinex","SOLUSD",1720753938828,7.4616,137.15,137.1,22.7653]
["bitfinex","SOLUSD",1720753939543,45.17,137.14,137.1,22.7653]
["bitfinex","SOLUSD",1720753939750,0.17,137.13,137.1,22.7653]
["bitfinex","SOLUSD",1720753939952,0.17,137.15,137.1,22.7653]
["bitfinex","SOLUSD",1720753940154,0.17,137.15,137.1,30.0588]
["bitfinex","SOLUSD",1720753940354,0.34,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753940659,0.34,137.16,137.1,30.0589]
["bitfinex","SOLUSD",1720753941231,7.6309,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753941749,7.2914,137.15,137.1,22.7653]
["bitfinex","SOLUSD",1720753941972,7.6309,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753942258,0.34,137.16,137.1,30.0591]
["bitfinex","SOLUSD",1720753942429,0.34,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753942630,0.34,137.16,137.1,30.0592]
["bitfinex","SOLUSD",1720753943946,0.34,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1720753944155,0.34,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720753944357,7.6303,137.17,137.1,30.059]
["bitfinex","SOLUSD",1720753944544,7.291,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753945449,7.2903,137.17,137.1,22.7653]
["bitfinex","SOLUSD",1720753945748,7.2903,137.17,137.1,30.059]
["bitfinex","SOLUSD",1720753945953,7.2907,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753946550,7.2916,137.15,137.1,22.7653]
["bitfinex","SOLUSD",1720753947534,7.2909,137.16,137.1,30.0592]
["bitfinex","SOLUSD",1720753947953,7.2909,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753948141,7.2909,137.16,137.1,30.0591]
["bitfinex","SOLUSD",1720753948346,7.2909,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753948540,0.34,137.17,137.1,22.7653]
["bitfinex","SOLUSD",1720753948734,7.291,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753948930,0.17,137.15,137.1,22.7653]
["bitfinex","SOLUSD",1720753949367,45.17,137.15,137.1,22.7653]
["bitfinex","SOLUSD",1720753949657,0.17,137.14,137.1,22.7653]
["bitfinex","SOLUSD",1720753950040,7.4614,137.15,137.1,22.7653]
["bitfinex","SOLUSD",1720753950237,45.0,137.18,137.1,22.7653]
["bitfinex","SOLUSD",1720753950238,7.2908,137.16,137.1,22.7653]
["bitfinex","SOLUSD",1720753951159,7.2912,137.15,137.1,22.7653]
["bitfinex","SOLUSD",1720753952252,0.34,137.14,137.1,22.7653]
["bitfinex","SOLUSD",1720753955063,38.67,137.11,137.04,15.2132]
["bitfinex","SOLUSD",1720753955360,28.67,137.07,137.01,6.3714]
["bitfinex","SOLUSD",1720753955558,0.17,137.06,137.01,6.3714]
["bitfinex","SOLUSD",1720753955759,45.34,137.06,137.01,6.3714]
["bitfinex","SOLUSD",1720753956066,7.2969,137.05,137.01,6.3714]
["bitfinex","SOLUSD",1720753956565,0.17,137.04,137.01,6.3714]
["bitfinex","SOLUSD",1720753957763,0.17,137.04,137.0,16.2172]
["bitfinex","SOLUSD",1720753957942,45.17,137.06,137.0,16.2172]
["bitfinex","SOLUSD",1720753957943,28.84,137.05,137.0,16.2172]
["bitfinex","SOLUSD",1720753958142,45.17,137.04,137.0,16.2172]
["bitfinex","SOLUSD",1720753958343,7.4678,137.03,137.0,16.2172]
["bitfinex","SOLUSD",1720753958542,7.2983,137.02,137.0,16.2172]
["bitfinex","SOLUSD",1720753958849,0.17,137.02,137.0,16.2172]
["bitfinex","SOLUSD",1720753959050,0.17,137.02,136.98,0.8571494]
["bitfinex","SOLUSD",1720753960469,7.4684,137.02,136.98,0.8571494]
["bitfinex","SOLUSD",1720753960654,0.17,137.01,136.98,0.8571494]
["bitfinex","SOLUSD",1720753961053,52.4687,137.01,136.98,0.8571494]
["bitfinex","SOLUSD",1720753961845,52.4687,137.01,136.79,16.1843]
["bitfinex","SOLUSD",1720753961846,10.0,136.99,136.9,22.324]
["bitfinex","SOLUSD",1720753962053,0.17,136.98,136.9,22.324]
["bitfinex","SOLUSD",1720753962259,0.17,137.0,136.9,22.324]
["bitfinex","SOLUSD",1720753962564,7.3008,136.97,136.9,29.6282]
["bitfinex","SOLUSD",1720753962758,0.34,136.96,136.9,29.6282]
["bitfinex","SOLUSD",1720753963065,7.3002,136.99,136.9,22.324]
["bitfinex","SOLUSD",1720753963244,0.17,136.98,136.9,29.6284]
["bitfinex","SOLUSD",1720753963450,0.17,136.98,136.9,22.324]
["bitfinex","SOLUSD",1720753963957,18.2512,136.98,136.9,22.324]
["bitfinex","SOLUSD",1720753964146,0.34,136.97,136.9,22.324]
["bitfinex","SOLUSD",1720753964343,7.3014,136.96,136.9,22.324]
["bitfinex","SOLUSD",1720753964548,52.6409,136.97,136.9,29.6284]
["bitfinex","SOLUSD",1720753964949,0.34,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1720753965143,7.6408,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1720753965350,0.34,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1720753965550,7.6409,136.97,136.9,29.6284]
["bitfinex","SOLUSD",1720753965963,7.3015,136.96,136.9,22.324]
["bitfinex","SOLUSD",1720753966268,7.3023,136.95,136.9,22.324]
["bitfinex","SOLUSD",1720753966567,0.34,136.97,136.9,22.324]
["bitfinex","SOLUSD",1720753966568,7.3014,136.96,136.9,22.324]
["bitfinex","SOLUSD",1720753966771,0.17,136.95,136.9,22.324]
["bitfinex","SOLUSD",1720753967164,7.4709,136.97,136.9,29.6282]
["bitfinex","SOLUSD",1720753967373,0.17,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720753967870,0.17,136.96,136.9,29.6283]
["bitfinex","SOLUSD",1720753968067,7.3004,136.98,136.91,7.3038]
["bitfinex","SOLUSD",1720753969581,0.34,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1720753969968,20.0,137.0,136.92,7.3033]
["bitfinex","SOLUSD",1720753970163,7.2998,136.99,136.92,7.3033]
["bitfinex","SOLUSD",1720753970362,7.2998,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1720753970555,7.3004,136.98,136.91,7.3036]
["bitfinex","SOLUSD",1720753970882,7.2998,136.99,136.9,22.324]
["bitfinex","SOLUSD",1720753971060,20.0,137.0,136.93,21.1709]
["bitfinex","SOLUSD",1720753971271,20.0,137.02,136.94,7.3023]
["bitfinex","SOLUSD",1720753971471,20.0,137.02,136.93,21.1709]
["bitfinex","SOLUSD",1720753971654,7.3001,136.99,136.93,21.1709]
["bitfinex","SOLUSD",1720753972064,7.3003,136.98,136.93,21.1709]
["bitfinex","SOLUSD",1720753972859,10.0,136.93,136.88,15.2434]
["bitfinex","SOLUSD",1720753973068,7.3051,136.89,136.88,15.2434]
["bitfinex","SOLUSD",1720753973264,7.306,136.88,136.85,15.2434]
["bitfinex","SOLUSD",1720753973475,7.4762,136.87,136.85,15.2434]
["bitfinex","SOLUSD",1720753974157,7.3068,136.86,136.82,6.3795]
["bitfinex","SOLUSD",1720753974368,0.17,136.85,136.82,6.3795]
["bitfinex","SOLUSD",1720753975192,0.17,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720753975390,0.17,136.85,136.75,6.5936]
["bitfinex","SOLUSD",1720753975599,0.17,136.85,136.75,7.3816276]
["bitfinex","SOLUSD",1720753975788,0.17,136.85,136.76,15.8442]
["bitfinex","SOLUSD",1720753976085,7.3064,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1720753976385,52.3068,136.86,136.78,7.3105]
["bitfinex","SOLUSD",1720753976598,45.0,136.86,136.79,7.3102]
["bitfinex","SOLUSD",1720753976897,0.17,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1720753977265,0.17,136.85,136.78,7.3108]
["bitfinex","SOLUSD",1720753977494,0.17,136.85,136.76,15.8442]
["bitfinex","SOLUSD",1720753977668,7.4772,136.85,136.77,7.3114]
["bitfinex","SOLUSD",1720753978179,7.3078,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1720753978385,0.17,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1720753978674,0.17,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1720753978883,0.34,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1720753979192,0.17,136.86,136.79,7.31]
["bitfinex","SOLUSD",1720753979490,7.3073,136.85,136.78,7.3108]
["bitfinex","SOLUSD",1720753979666,0.17,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1720753980193,46.86623743,136.9,136.76,15.8442]
["bitfinex","SOLUSD",1720753980194,36.86623743,136.9,136.76,15.8442]
["bitfinex","SOLUSD",1720753980396,7.3062,136.87,136.79,7.31]
["bitfinex","SOLUSD",1720753980690,7.4769,136.86,136.79,7.31]
["bitfinex","SOLUSD",1720753980917,7.3069,136.86,136.79,7.31]
["bitfinex","SOLUSD",1720753981101,0.17,136.85,136.79,7.31]
["bitfinex","SOLUSD",1720753981570,7.6474,136.85,136.77,7.3114]
["bitfinex","SOLUSD",1720753981775,0.34,136.85,136.76,15.8442]
["bitfinex","SOLUSD",1720753982077,7.3078,136.84,136.76,15.8442]
["bitfinex","SOLUSD",1720753982282,0.17,136.85,136.76,15.8442]
["bitfinex","SOLUSD",1720753982484,7.3053,136.89,136.82,13.5467]
["bitfinex","SOLUSD",1720753982673,0.17,136.88,136.82,6.238]
["bitfinex","SOLUSD",1720753982994,7.4757,136.88,136.82,6.238]
["bitfinex","SOLUSD",1720753983181,0.17,136.88,136.82,6.238]
["bitfinex","SOLUSD",1720753983381,0.17,136.89,136.82,6.238]
["bitfinex","SOLUSD",1720753983585,7.3071,136.86,136.82,6.238]
["bitfinex","SOLUSD",1720753983789,0.17,136.85,136.82,6.238]
["bitfinex","SOLUSD",1720753984384,18.60413743,136.9,136.82,6.238]
["bitfinex","SOLUSD",1720753984578,7.3052,136.89,136.83,15.0068]
["bitfinex","SOLUSD",1720753984982,7.3052,136.89,136.83,22.315]
["bitfinex","SOLUSD",1720753985180,7.3052,136.89,136.83,15.0068]
["bitfinex","SOLUSD",1720753985490,36.86673743,136.9,136.83,15.0068]
["bitfinex","SOLUSD",1720753985688,18.2645,136.88,136.83,15.0068]
["bitfinex","SOLUSD",1720753986002,7.3074,136.85,136.83,15.0068]
["bitfinex","SOLUSD",1720753986170,7.3068,136.86,136.83,15.0068]
["bitfinex","SOLUSD",1720753986573,0.17,136.85,136.83,15.0068]
["bitfinex","SOLUSD",1720753986808,0.34,136.86,136.83,15.0068]
["bitfinex","SOLUSD",1720753987092,7.6467,136.86,136.83,15.0068]
["bitfinex","SOLUSD",1720753987792,7.6467,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1720753988103,7.3074,136.85,136.78,29.6444]
["bitfinex","SOLUSD",1720753988297,7.647,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1720753988786,7.3073,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720753989183,0.34,136.86,136.78,22.3338]
["bitfinex","SOLUSD",1720753989374,15.0068,136.88,136.78,44.2938]
["bitfinex","SOLUSD",1720753989579,15.0068,136.88,136.85,30.317]
["bitfinex","SOLUSD",1720753989987,18.44687727,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1720753990311,7.3023,136.95,136.88,7.3053]
["bitfinex","SOLUSD",1720753990480,46.9259245,136.99,136.85,23.0101]
["bitfinex","SOLUSD",1720753990481,7.3034,136.93,136.85,23.0101]
["bitfinex","SOLUSD",1720753990684,7.3031,136.93,136.85,23.0101]
["bitfinex","SOLUSD",1720753990880,7.3037,136.92,136.85,23.0101]
["bitfinex","SOLUSD",1720753991493,7.3037,136.92,136.85,30.3168]
["bitfinex","SOLUSD",1720753991785,7.3038,136.92,136.85,30.3172]
["bitfinex","SOLUSD",1720753991994,7.3031,136.93,136.85,30.3172]
["bitfinex","SOLUSD",1720753992184,7.3026,136.94,136.85,23.0101]
["bitfinex","SOLUSD",1720753992383,18.2559,136.95,136.85,23.0101]
["bitfinex","SOLUSD",1720753992584,18.2559,136.95,136.85,30.3168]
["bitfinex","SOLUSD",1720753992776,7.304,136.92,136.85,30.3168]
["bitfinex","SOLUSD",1720753992980,0.34,136.91,136.85,23.0101]
["bitfinex","SOLUSD",1720753993180,7.3048,136.9,136.85,23.0101]
["bitfinex","SOLUSD",1720753993400,0.34,136.89,136.85,23.0101]
["bitfinex","SOLUSD",1720753995004,7.6453,136.89,136.85,23.0101]
["bitfinex","SOLUSD",1720753995382,0.34,136.89,136.85,23.0101]
["bitfinex","SOLUSD",1720753996003,7.6453,136.89,136.82,7.3087]
["bitfinex","SOLUSD",1720753996202,0.34,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1720753996407,7.4756,136.89,136.81,21.7579]
["bitfinex","SOLUSD",1720753996587,7.4752,136.89,136.81,21.7579]
["bitfinex","SOLUSD",1720753997094,7.4752,136.89,136.82,7.3087]
["bitfinex","SOLUSD",1720753997293,7.4752,136.89,136.81,21.7579]
["bitfinex","SOLUSD",1720753997294,0.17,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1720753997788,28.77,136.91,136.81,21.7579]
["bitfinex","SOLUSD",1720753997989,25.5465247,136.94,136.87,7.306]
["bitfinex","SOLUSD",1720753998192,7.3036,136.92,136.85,7.307]
["bitfinex","SOLUSD",1720753998419,7.3041,136.91,136.85,7.307]
["bitfinex","SOLUSD",1720753998607,7.3037,136.92,136.85,7.307]
["bitfinex","SOLUSD",1720753999116,7.3041,136.91,136.85,7.307]
["bitfinex","SOLUSD",1720753999303,7.31,136.8,136.75,21.9145]
["bitfinex","SOLUSD",1720753999502,52.6505,136.79,136.75,21.9145]
["bitfinex","SOLUSD",1720754000690,45.34,136.79,136.75,15.8821]
["bitfinex","SOLUSD",1720754001299,74.11,136.79,136.71,6.1286]
["bitfinex","SOLUSD",1720754001503,7.3117,136.77,136.71,6.1286]
["bitfinex","SOLUSD",1720754001812,0.17,136.76,136.71,6.1286]
["bitfinex","SOLUSD",1720754001987,0.17,136.77,136.71,6.1286]
["bitfinex","SOLUSD",1720754002194,81.0805,136.79,136.71,6.1286]
["bitfinex","SOLUSD",1720754002195,73.77,136.79,136.71,6.1286]
["bitfinex","SOLUSD",1720754002497,0.34,136.78,136.71,6.1286]
["bitfinex","SOLUSD",1720754003013,7.651,136.78,136.71,6.1286]
["bitfinex","SOLUSD",1720754003208,7.3116,136.77,136.71,6.1286]
["bitfinex","SOLUSD",1720754003422,0.34,136.76,136.71,6.1286]
["bitfinex","SOLUSD",1720754004509,45.34,136.77,136.71,6.1286]
["bitfinex","SOLUSD",1720754004707,7.3121,136.76,136.71,6.1286]
["bitfinex","SOLUSD",1720754004897,0.34,136.75,136.71,6.1286]
["bitfinex","SOLUSD",1720754005102,7.6526,136.75,136.71,6.1286]
["bitfinex","SOLUSD",1720754005415,0.17,136.76,136.71,6.1286]
["bitfinex","SOLUSD",1720754005616,0.17,136.77,136.71,6.1286]
["bitfinex","SOLUSD",1720754005912,7.3132,136.74,136.71,6.1286]
["bitfinex","SOLUSD",1720754006209,0.17,136.75,136.71,6.1286]
["bitfinex","SOLUSD",1720754006387,0.17,136.76,136.71,6.1286]
["bitfinex","SOLUSD",1720754007209,7.3138,136.73,136.71,6.1286]
["bitfinex","SOLUSD",1720754007394,0.17,136.74,136.71,6.1286]
["bitfinex","SOLUSD",1720754007589,7.4832,136.74,136.71,6.1286]
["bitfinex","SOLUSD",1720754007794,0.17,136.74,136.71,6.1286]
["bitfinex","SOLUSD",1720754007997,7.6531,136.74,136.69,15.7726]
["bitfinex","SOLUSD",1720754008209,0.34,136.74,136.69,15.7726]
["bitfinex","SOLUSD",1720754008427,7.6535,136.74,136.69,15.7726]
["bitfinex","SOLUSD",1720754008793,54.89708458,136.8,136.69,15.7726]
["bitfinex","SOLUSD",1720754008794,10.0,136.8,136.69,15.7726]
["bitfinex","SOLUSD",1720754008996,25.99651635,136.81,136.69,15.7726]
["bitfinex","SOLUSD",1720754009199,25.99651635,136.81,136.71,6.5491]
["bitfinex","SOLUSD",1720754009403,7.3099,136.8,136.71,6.5491]
["bitfinex","SOLUSD",1720754009595,18.68701635,136.81,136.71,6.5491]
["bitfinex","SOLUSD",1720754009803,7.311,136.78,136.71,6.5491]
["bitfinex","SOLUSD",1720754010330,7.6515,136.77,136.71,6.5491]
["bitfinex","SOLUSD",1720754010708,7.3121,136.76,136.71,6.5491]
["bitfinex","SOLUSD",1720754010906,7.6517,136.77,136.71,6.5491]
["bitfinex","SOLUSD",1720754011127,52.3122,136.76,136.71,6.5491]
["bitfinex","SOLUSD",1720754011305,0.17,136.75,136.71,6.5491]
["bitfinex","SOLUSD",1720754012200,7.3136,136.74,136.71,6.5491]
["bitfinex","SOLUSD",1720754012403,0.34,136.75,136.71,6.5491]
["bitfinex","SOLUSD",1720754012825,18.68701635,136.81,136.71,6.5491]
["bitfinex","SOLUSD",1720754013028,27.3104,136.8,136.71,6.5491]
["bitfinex","SOLUSD",1720754013206,7.3116,136.77,136.71,6.5491]
["bitfinex","SOLUSD",1720754013410,7.3111,136.78,136.71,6.5491]
["bitfinex","SOLUSD",1720754013617,7.3113,136.78,136.71,6.5491]
["bitfinex","SOLUSD",1720754013834,7.3106,136.79,136.71,6.5491]
["bitfinex","SOLUSD",1720754014145,10.0,136.79,136.71,6.5491]
["bitfinex","SOLUSD",1720754014319,65.34,136.78,136.71,6.5491]
["bitfinex","SOLUSD",1720754014505,83.6179,136.78,136.71,6.5491]
["bitfinex","SOLUSD",1720754014905,7.312,136.76,136.71,6.5491]
["bitfinex","SOLUSD",1720754015104,0.17,136.75,136.71,6.5491]
["bitfinex","SOLUSD",1720754015325,52.6528,136.75,136.66,15.4358]
["bitfinex","SOLUSD",1720754015530,45.34,136.75,136.59,21.9085]
["bitfinex","SOLUSD",1720754015716,7.3154,136.7,136.59,21.9085]
["bitfinex","SOLUSD",1720754016021,7.6527,136.75,136.63,16.3519]
["bitfinex","SOLUSD",1720754016326,65.0,136.74,136.63,16.3519]
["bitfinex","SOLUSD",1720754016632,7.3146,136.72,136.63,16.3519]
["bitfinex","SOLUSD",1720754016928,7.4849,136.71,136.63,16.3519]
["bitfinex","SOLUSD",1720754017233,7.4854,136.7,136.63,16.3519]
["bitfinex","SOLUSD",1720754017434,0.17,136.69,136.63,16.3519]
["bitfinex","SOLUSD",1720754018208,0.34,136.7,136.63,16.3519]
["bitfinex","SOLUSD",1720754018607,45.34,136.71,136.63,16.3519]
["bitfinex","SOLUSD",1720754019027,52.6547,136.71,136.63,16.3519]
["bitfinex","SOLUSD",1720754019325,45.34,136.71,136.63,16.3519]
["bitfinex","SOLUSD",1720754019637,65.0,136.7,136.63,16.3519]
["bitfinex","SOLUSD",1720754019811,20.0,136.7,136.63,16.3519]
["bitfinex","SOLUSD",1720754020005,0.34,136.69,136.63,16.3519]
["bitfinex","SOLUSD",1720754020518,7.3164,136.68,136.63,16.3519]
["bitfinex","SOLUSD",1720754020714,0.34,136.69,136.63,16.3519]
["bitfinex","SOLUSD",1720754020943,45.34,136.7,136.63,16.3519]
["bitfinex","SOLUSD",1720754021227,52.6553,136.7,136.63,16.3519]
["bitfinex","SOLUSD",1720754021626,0.34,136.7,136.63,16.3519]
["bitfinex","SOLUSD",1720754022126,7.3133,136.74,136.63,16.3519]
["bitfinex","SOLUSD",1720754022323,7.3129,136.75,136.63,16.3519]
["bitfinex","SOLUSD",1720754022622,7.3132,136.74,136.63,16.3519]
["bitfinex","SOLUSD",1720754022827,7.3137,136.73,136.63,16.3519]
["bitfinex","SOLUSD",1720754023124,39.98257457,136.77,136.63,16.3519]
["bitfinex","SOLUSD",1720754023307,7.3138,136.73,136.63,16.3519]
["bitfinex","SOLUSD",1720754023508,7.3132,136.74,136.63,16.3519]
["bitfinex","SOLUSD",1720754024127,7.3124,136.76,136.65,15.6352]
["bitfinex","SOLUSD",1720754024318,18.30692998,136.77,136.65,15.6352]
["bitfinex","SOLUSD",1720754024820,7.3126,136.75,136.65,15.6352]
["bitfinex","SOLUSD",1720754025011,7.3132,136.74,136.65,15.6352]
["bitfinex","SOLUSD",1720754025520,7.4827,136.75,136.65,15.6352]
["bitfinex","SOLUSD",1720754025728,0.17,136.75,136.65,15.6352]
["bitfinex","SOLUSD",1720754025919,45.0,136.76,136.65,15.6352]
["bitfinex","SOLUSD",1720754026230,25.61892998,136.77,136.66,6.192]
["bitfinex","SOLUSD",1720754026421,7.51858606,136.78,136.66,6.192]
["bitfinex","SOLUSD",1720754026629,28.84,136.79,136.67,15.3931]
["bitfinex","SOLUSD",1720754027026,7.3116,136.77,136.67,15.3931]
["bitfinex","SOLUSD",1720754027229,7.3095,136.81,136.7,6.192]
["bitfinex","SOLUSD",1720754027527,7.3095,136.81,136.71,44.2331]
["bitfinex","SOLUSD",1720754027725,7.3089,136.82,136.71,44.2331]
["bitfinex","SOLUSD",1720754027927,7.3095,136.81,136.71,44.2331]
["bitfinex","SOLUSD",1720754028345,7.3101,136.8,136.71,44.2331]
["bitfinex","SOLUSD",1720754028635,18.40007463,136.84,136.71,44.2331]
["bitfinex","SOLUSD",1720754028809,20.0,136.83,136.71,44.2331]
["bitfinex","SOLUSD",1720754029011,45.34,136.82,136.71,44.2331]
["bitfinex","SOLUSD",1720754029509,7.3098,136.81,136.71,44.2331]
["bitfinex","SOLUSD",1720754029922,7.31,136.8,136.71,44.2331]
["bitfinex","SOLUSD",1720754030131,7.31,136.8,136.71,15.3931]
["bitfinex","SOLUSD",1720754030432,7.3094,136.81,136.71,15.3931]
["bitfinex","SOLUSD",1720754030727,7.3099,136.8,136.71,15.3931]
["bitfinex","SOLUSD",1720754031334,0.17,136.82,136.71,15.3931]
["bitfinex","SOLUSD",1720754031522,45.34,136.82,136.72,6.192]
["bitfinex","SOLUSD",1720754031931,7.3105,136.79,136.72,13.506]
["bitfinex","SOLUSD",1720754032125,63.6125,136.82,136.72,13.506]
["bitfinex","SOLUSD",1720754032340,7.3108,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1720754032522,63.6125,136.82,136.73,7.3136]
["bitfinex","SOLUSD",1720754032719,7.3101,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720754033451,0.17,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720754033934,0.34,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720754034143,0.17,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720754034316,0.17,136.79,136.74,7.313]
["bitfinex","SOLUSD",1720754034513,0.34,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720754035010,0.34,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1720754035217,25.70787463,136.84,136.78,15.7854]
["bitfinex","SOLUSD",1720754035434,18.40007463,136.84,136.78,23.0963]
["bitfinex","SOLUSD",1720754035626,18.40007463,136.84,136.79,13.5313]
["bitfinex","SOLUSD",1720754036240,18.40007463,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754036935,18.2636,136.89,136.79,6.221]
["bitfinex","SOLUSD",1720754036936,18.2665,136.87,136.79,6.221]
["bitfinex","SOLUSD",1720754037149,7.3081,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754037517,7.3071,136.86,136.79,6.221]
["bitfinex","SOLUSD",1720754037932,7.3071,136.86,136.79,13.5312]
["bitfinex","SOLUSD",1720754038442,7.4773,136.85,136.79,13.5312]
["bitfinex","SOLUSD",1720754038939,7.4773,136.85,136.79,6.221]
["bitfinex","SOLUSD",1720754039439,7.4773,136.85,136.79,13.5314]
["bitfinex","SOLUSD",1720754039736,0.17,136.85,136.79,6.221]
["bitfinex","SOLUSD",1720754040241,7.4774,136.85,136.79,6.221]
["bitfinex","SOLUSD",1720754041149,7.3081,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754041644,0.17,136.83,136.79,6.221]
["bitfinex","SOLUSD",1720754041839,7.3077,136.85,136.79,6.221]
["bitfinex","SOLUSD",1720754042045,0.17,136.84,136.79,13.5311]
["bitfinex","SOLUSD",1720754042243,7.4772,136.85,136.79,13.5311]
["bitfinex","SOLUSD",1720754042440,0.17,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754042639,7.3082,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754042842,0.17,136.83,136.79,6.221]
["bitfinex","SOLUSD",1720754043236,7.3082,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754043438,7.3074,136.85,136.79,13.5313]
["bitfinex","SOLUSD",1720754044042,0.34,136.86,136.79,6.221]
["bitfinex","SOLUSD",1720754044227,45.34,136.86,136.79,6.221]
["bitfinex","SOLUSD",1720754044551,7.3084,136.83,136.79,6.221]
["bitfinex","SOLUSD",1720754044927,7.4778,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754045123,0.17,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754045327,7.3086,136.83,136.79,6.221]
["bitfinex","SOLUSD",1720754045631,7.4779,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754045832,7.4783,136.83,136.79,6.221]
["bitfinex","SOLUSD",1720754046042,7.3083,136.83,136.79,6.221]
["bitfinex","SOLUSD",1720754046841,7.4779,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754047149,7.3083,136.83,136.79,6.221]
["bitfinex","SOLUSD",1720754047852,7.4779,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754048046,0.17,136.83,136.79,6.221]
["bitfinex","SOLUSD",1720754048856,45.34,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754049255,52.6478,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754050134,45.34,136.84,136.79,13.5314]
["bitfinex","SOLUSD",1720754050352,0.34,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754050734,0.17,136.84,136.79,13.5313]
["bitfinex","SOLUSD",1720754050936,7.4778,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754051335,18.4397,136.84,136.79,6.221]
["bitfinex","SOLUSD",1720754051543,45.17,136.83,136.79,6.221]
["bitfinex","SOLUSD",1720754051735,0.17,136.82,136.79,6.221]
["bitfinex","SOLUSD",1720754051946,7.3095,136.81,136.79,6.221]
["bitfinex","SOLUSD",1720754052146,7.479,136.82,136.79,6.221]
["bitfinex","SOLUSD",1720754052349,7.4796,136.81,136.79,6.221]
["bitfinex","SOLUSD",1720754052556,0.17,136.8,136.79,6.221]
["bitfinex","SOLUSD",1720754053944,33.28639966,136.85,136.79,6.221]
["bitfinex","SOLUSD",1720754054143,7.3084,136.83,136.79,6.221]
["bitfinex","SOLUSD",1720754054442,0.34,136.82,136.79,6.221]
["bitfinex","SOLUSD",1720754054642,45.34,136.82,136.79,6.221]
["bitfinex","SOLUSD",1720754055153,52.6489,136.82,136.79,6.221]
["bitfinex","SOLUSD",1720754055357,7.3094,136.81,136.79,6.221]
["bitfinex","SOLUSD",1720754055739,0.17,136.8,136.79,6.221]
["bitfinex","SOLUSD",1720754055938,45.17,136.82,136.79,6.221]
["bitfinex","SOLUSD",1720754056166,0.17,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720754056340,7.4796,136.81,136.76,6.1947]
["bitfinex","SOLUSD",1720754056544,0.17,136.81,136.76,13.5066]
["bitfinex","SOLUSD",1720754056748,0.17,136.81,136.76,13.5064]
["bitfinex","SOLUSD",1720754057270,0.17,136.81,136.76,6.1947]
["bitfinex","SOLUSD",1720754057435,0.17,136.81,136.76,13.5066]
["bitfinex","SOLUSD",1720754058491,0.17,136.81,136.76,6.1947]
["bitfinex","SOLUSD",1720754058838,0.17,136.81,136.76,13.5067]
["bitfinex","SOLUSD",1720754059251,0.17,136.81,136.76,6.1947]
["bitfinex","SOLUSD",1720754059462,15.0319718,136.81,136.76,6.1947]
["bitfinex","SOLUSD",1720754059661,7.7225718,136.81,136.76,6.1947]
["bitfinex","SOLUSD",1720754059960,7.7225718,136.81,136.76,13.5067]
["bitfinex","SOLUSD",1720754060459,7.7225718,136.81,136.76,6.1947]
["bitfinex","SOLUSD",1720754060648,15.0319718,136.81,136.76,6.1947]
["bitfinex","SOLUSD",1720754060851,7.7225718,136.81,136.76,6.1947]
["bitfinex","SOLUSD",1720754061566,7.7225718,136.81,136.76,13.5067]
["bitfinex","SOLUSD",1720754062362,7.7225718,136.81,136.75,16.3947]
["bitfinex","SOLUSD",1720754062573,7.3109,136.79,136.75,16.3947]
["bitfinex","SOLUSD",1720754062770,0.34,136.78,136.75,16.3947]
["bitfinex","SOLUSD",1720754063567,0.17,136.78,136.75,16.3947]
["bitfinex","SOLUSD",1720754063872,7.4812,136.78,136.75,16.3947]
["bitfinex","SOLUSD",1720754064078,7.3112,136.78,136.75,16.3947]
["bitfinex","SOLUSD",1720754065596,0.34,136.79,136.75,16.3947]
["bitfinex","SOLUSD",1720754065967,7.6505,136.79,136.75,16.3947]
["bitfinex","SOLUSD",1720754067189,7.3116,136.77,136.75,16.3947]
["bitfinex","SOLUSD",1720754067388,7.3112,136.78,136.75,16.3947]
["bitfinex","SOLUSD",1720754067583,45.17,136.77,136.71,21.4463]
["bitfinex","SOLUSD",1720754067798,7.3122,136.76,136.71,21.4463]
["bitfinex","SOLUSD",1720754068097,0.17,136.75,136.71,21.4463]
["bitfinex","SOLUSD",1720754068473,10.17,136.79,136.71,21.4463]
["bitfinex","SOLUSD",1720754068784,7.3128,136.75,136.71,21.4463]
["bitfinex","SOLUSD",1720754069289,7.6522,136.76,136.71,21.4463]
["bitfinex","SOLUSD",1720754069673,15.20724088,136.76,136.71,21.4463]
["bitfinex","SOLUSD",1720754070279,7.89504088,136.76,136.71,21.4463]
["bitfinex","SOLUSD",1720754071090,15.20714088,136.76,136.71,21.4463]
["bitfinex","SOLUSD",1720754072784,7.89504088,136.76,136.71,28.761]
["bitfinex","SOLUSD",1720754073585,7.89504088,136.76,136.71,21.4463]
["bitfinex","SOLUSD",1720754074695,14.42,136.74,136.71,21.4463]
["bitfinex","SOLUSD",1720754075996,14.42,136.74,136.71,28.761]
["bitfinex","SOLUSD",1720754076206,72.1,136.72,136.65,21.5282]
["bitfinex","SOLUSD",1720754076370,14.42,136.66,136.65,21.5282]
["bitfinex","SOLUSD",1720754076573,7.3163,136.68,136.65,21.5282]
["bitfinex","SOLUSD",1720754076768,7.6569,136.67,136.65,21.5282]
["bitfinex","SOLUSD",1720754077378,0.34,136.67,136.65,21.5282]
["bitfinex","SOLUSD",1720754080188,7.6573,136.67,136.65,21.5282]
["bitfinex","SOLUSD",1720754080786,0.34,136.67,136.65,21.5282]
["bitfinex","SOLUSD",1720754081184,7.6569,136.67,136.65,21.5282]
["bitfinex","SOLUSD",1720754081396,0.34,136.67,136.65,21.5282]
["bitfinex","SOLUSD",1720754081894,7.55873333,136.68,136.65,21.5282]
["bitfinex","SOLUSD",1720754082191,36.1856,136.7,136.65,21.5282]
["bitfinex","SOLUSD",1720754082397,43.74429616,136.7,136.65,21.5282]
["bitfinex","SOLUSD",1720754082792,7.3158,136.69,136.65,21.5282]
["bitfinex","SOLUSD",1720754083178,36.42869616,136.7,136.65,21.5282]
["bitfinex","SOLUSD",1720754083386,45.34,136.69,136.65,21.5282]
["bitfinex","SOLUSD",1720754083704,7.6562,136.69,136.65,21.5282]
["bitfinex","SOLUSD",1720754084284,7.3169,136.67,136.65,21.5282]
["bitfinex","SOLUSD",1720754084504,7.3174,136.66,136.65,21.5282]
["bitfinex","SOLUSD",1720754084703,0.17,136.66,136.65,21.5282]
["bitfinex","SOLUSD",1720754086038,0.34,136.66,136.65,15.3289]
["bitfinex","SOLUSD",1720754086226,7.6574,136.66,136.65,15.3289]
["bitfinex","SOLUSD",1720754087227,7.318,136.65,136.62,22.4687]
["bitfinex","SOLUSD",1720754087404,7.6578,136.66,136.62,22.4687]
["bitfinex","SOLUSD",1720754087593,0.17,136.65,136.62,22.4687]
["bitfinex","SOLUSD",1720754088382,7.3185,136.64,136.62,22.4687]
["bitfinex","SOLUSD",1720754088602,7.4881,136.65,136.62,22.4687]
["bitfinex","SOLUSD",1720754089885,7.3185,136.64,136.62,22.4687]
["bitfinex","SOLUSD",1720754090088,0.17,136.65,136.62,22.4687]
["bitfinex","SOLUSD",1720754090312,0.34,136.65,136.62,22.4687]
["bitfinex","SOLUSD",1720754090516,0.34,136.65,136.62,16.0074]
["bitfinex","SOLUSD",1720754090517,7.319,136.63,136.62,16.0074]
["bitfinex","SOLUSD",1720754090687,7.659,136.63,136.62,6.65021275]
["bitfinex","SOLUSD",1720754090890,7.3196,136.62,136.59,6.1065]
["bitfinex","SOLUSD",1720754091182,0.17,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720754091413,0.17,136.63,136.56,0.8571494]
["bitfinex","SOLUSD",1720754091702,7.4893,136.63,136.56,8.1794494]
["bitfinex","SOLUSD",1720754091905,7.4893,136.63,136.56,8.1796494]
["bitfinex","SOLUSD",1720754092108,7.3196,136.62,136.56,8.1796494]
["bitfinex","SOLUSD",1720754092312,0.17,136.63,136.56,0.8571494]
["bitfinex","SOLUSD",1720754092620,7.3193,136.63,136.57,7.3218]
["bitfinex","SOLUSD",1720754093324,7.3193,136.63,136.56,8.1796494]
["bitfinex","SOLUSD",1720754093537,15.04952001,136.64,136.57,7.3222]
["bitfinex","SOLUSD",1720754093720,14.87952001,136.64,136.58,23.6191]
["bitfinex","SOLUSD",1720754094093,14.87952001,136.64,136.58,16.2974]
["bitfinex","SOLUSD",1720754094300,7.6591,136.63,136.58,16.2974]
["bitfinex","SOLUSD",1720754094504,45.0,136.62,136.58,16.2974]
["bitfinex","SOLUSD",1720754094817,7.3196,136.62,136.58,16.2974]
["bitfinex","SOLUSD",1720754095032,7.6592,136.63,136.58,16.2974]
["bitfinex","SOLUSD",1720754095527,7.56092001,136.64,136.58,23.619]
["bitfinex","SOLUSD",1720754095697,0.17,136.63,136.58,23.619]
["bitfinex","SOLUSD",1720754095894,7.56092001,136.64,136.58,23.619]
["bitfinex","SOLUSD",1720754096099,7.56092001,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1720754096321,18.06232896,136.7,136.61,6.3439]
["bitfinex","SOLUSD",1720754096528,7.55875627,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1720754096819,7.55875627,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1720754097202,7.55875627,136.68,136.62,7.3193]
["bitfinex","SOLUSD",1720754097633,7.55875627,136.68,136.63,1.462395]
["bitfinex","SOLUSD",1720754097802,7.3142,136.72,136.63,1.462395]
["bitfinex","SOLUSD",1720754098008,23.85408749,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1720754098315,7.55668749,136.73,136.68,6.4243]
["bitfinex","SOLUSD",1720754098627,14.87058749,136.73,136.68,6.4243]
["bitfinex","SOLUSD",1720754098839,7.55668749,136.73,136.69,16.415]
["bitfinex","SOLUSD",1720754099325,7.55668749,136.73,136.69,23.7306]
["bitfinex","SOLUSD",1720754099501,7.55668749,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1720754099918,7.55668749,136.73,136.69,25.19272962]
["bitfinex","SOLUSD",1720754100132,7.3122,136.76,136.69,25.19272962]
["bitfinex","SOLUSD",1720754100332,28.87,136.76,136.69,16.415]
["bitfinex","SOLUSD",1720754100521,7.55883769,136.74,136.69,16.415]
["bitfinex","SOLUSD",1720754101152,14.87203769,136.74,136.69,16.415]
["bitfinex","SOLUSD",1720754101440,7.55883769,136.74,136.69,16.415]
["bitfinex","SOLUSD",1720754101652,7.55883769,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1720754101820,7.3115,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1720754102139,15.84631703,136.79,136.69,16.415]
["bitfinex","SOLUSD",1720754102353,15.84631703,136.79,136.7,7.3148]
["bitfinex","SOLUSD",1720754102849,7.3117,136.77,136.7,7.3148]
["bitfinex","SOLUSD",1720754103053,7.311,136.78,136.71,7.3143]
["bitfinex","SOLUSD",1720754103438,7.311,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1720754103643,23.15691703,136.79,136.73,6.0429]
["bitfinex","SOLUSD",1720754104455,14.89509403,136.79,136.73,6.0429]
["bitfinex","SOLUSD",1720754104944,7.311,136.78,136.73,6.0429]
["bitfinex","SOLUSD",1720754105542,7.58449403,136.79,136.74,23.1618]
["bitfinex","SOLUSD",1720754105746,7.58449403,136.79,136.74,15.8489]
["bitfinex","SOLUSD",1720754105947,7.58449403,136.79,136.74,23.1619]
["bitfinex","SOLUSD",1720754106159,7.3095,136.81,136.74,23.1619]
["bitfinex","SOLUSD",1720754106453,7.3095,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1720754106771,7.3095,136.81,136.74,23.1619]
["bitfinex","SOLUSD",1720754106939,7.3086,136.83,136.74,15.8489]
["bitfinex","SOLUSD",1720754107247,21.11085274,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1720754107440,7.3086,136.83,136.76,7.3119]
["bitfinex","SOLUSD",1720754107755,7.3086,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1720754107949,7.55591494,136.84,136.75,6.241]
["bitfinex","SOLUSD",1720754108135,21.10959153,136.83,136.75,6.241]
["bitfinex","SOLUSD",1720754108326,7.3117,136.77,136.75,6.241]
["bitfinex","SOLUSD",1720754108542,18.2739,136.81,136.75,6.241]
["bitfinex","SOLUSD",1720754108731,28.87,136.83,136.75,6.241]
["bitfinex","SOLUSD",1720754109060,18.2737,136.81,136.75,6.241]
["bitfinex","SOLUSD",1720754109355,66.45120322,136.82,136.75,6.241]
["bitfinex","SOLUSD",1720754109356,7.3104,136.8,136.75,6.241]
["bitfinex","SOLUSD",1720754109854,7.3101,136.8,136.75,6.241]
["bitfinex","SOLUSD",1720754110048,7.3094,136.81,136.75,6.241]
["bitfinex","SOLUSD",1720754110224,28.87,136.83,136.75,13.553]
["bitfinex","SOLUSD",1720754110425,21.11198973,136.82,136.75,6.241]
["bitfinex","SOLUSD",1720754110633,7.55591494,136.84,136.75,6.241]
["bitfinex","SOLUSD",1720754110840,7.31,136.8,136.75,6.241]
["bitfinex","SOLUSD",1720754111087,7.3095,136.81,136.75,6.241]
["bitfinex","SOLUSD",1720754111428,7.55591494,136.84,136.75,13.5532]
["bitfinex","SOLUSD",1720754111633,21.4516605,136.83,136.75,13.5532]
["bitfinex","SOLUSD",1720754111851,7.3101,136.8,136.75,6.241]
["bitfinex","SOLUSD",1720754112649,7.3096,136.81,136.75,6.241]
["bitfinex","SOLUSD",1720754113150,7.309,136.82,136.75,13.5533]
["bitfinex","SOLUSD",1720754113459,7.3094,136.81,136.75,13.5533]
["bitfinex","SOLUSD",1720754113959,0.17,136.83,136.76,7.3118]
["bitfinex","SOLUSD",1720754114447,7.4784,136.83,136.76,7.3118]
["bitfinex","SOLUSD",1720754114846,14.86391494,136.84,136.77,7.311]
["bitfinex","SOLUSD",1720754115056,14.86391494,136.84,136.78,16.0083]
["bitfinex","SOLUSD",1720754115241,7.308,136.84,136.78,16.0083]
["bitfinex","SOLUSD",1720754115557,7.3074,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1720754115759,14.86844926,136.86,136.8,6.1705]
["bitfinex","SOLUSD",1720754116358,14.86824926,136.86,136.8,6.1705]
["bitfinex","SOLUSD",1720754116536,14.86824926,136.86,136.8,13.4804]
["bitfinex","SOLUSD",1720754116738,14.86824926,136.86,136.8,6.1705]
["bitfinex","SOLUSD",1720754117663,7.308,136.84,136.8,6.1705]
["bitfinex","SOLUSD",1720754118054,7.3078,136.84,136.8,6.1705]
["bitfinex","SOLUSD",1720754118231,7.56154926,136.86,136.8,6.1705]
["bitfinex","SOLUSD",1720754118436,7.3076,136.85,136.8,6.1705]
["bitfinex","SOLUSD",1720754118644,7.56154926,136.86,136.8,6.1705]
["bitfinex","SOLUSD",1720754118850,7.3083,136.83,136.8,6.1705]
["bitfinex","SOLUSD",1720754119563,7.4773,136.85,136.8,6.1705]
["bitfinex","SOLUSD",1720754120963,14.86834926,136.86,136.8,13.4802]
["bitfinex","SOLUSD",1720754121265,7.56154926,136.86,136.8,6.1705]
["bitfinex","SOLUSD",1720754121469,7.3054,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1720754121643,14.86388093,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1720754121842,14.86388093,136.89,136.84,15.2177]
["bitfinex","SOLUSD",1720754122437,7.55848093,136.89,136.84,15.2177]
["bitfinex","SOLUSD",1720754123061,7.3053,136.89,136.84,15.2177]
["bitfinex","SOLUSD",1720754124538,7.3053,136.89,136.85,6.2833]
["bitfinex","SOLUSD",1720754125561,7.306,136.88,136.85,6.2833]
["bitfinex","SOLUSD",1720754125861,7.3052,136.89,136.85,6.2833]
["bitfinex","SOLUSD",1720754129674,43.82515101,136.91,136.85,6.2833]
["bitfinex","SOLUSD",1720754129965,14.95515101,136.91,136.85,6.2833]
["bitfinex","SOLUSD",1720754131470,7.3046,136.9,136.85,6.2833]
["bitfinex","SOLUSD",1720754132678,7.65065101,136.91,136.85,6.2833]
["bitfinex","SOLUSD",1720754132855,7.3026,136.94,136.85,6.2833]
["bitfinex","SOLUSD",1720754133060,7.3032,136.93,136.85,6.2833]
["bitfinex","SOLUSD",1720754135369,7.64844851,136.94,136.86,15.6742]
["bitfinex","SOLUSD",1720754135751,7.64844851,136.94,136.87,22.1222]
["bitfinex","SOLUSD",1720754135954,7.3012,136.97,136.88,22.1222]
["bitfinex","SOLUSD",1720754136465,10.99449507,136.98,136.88,22.1222]
["bitfinex","SOLUSD",1720754136653,10.99449507,136.98,136.89,15.0322]
["bitfinex","SOLUSD",1720754136654,18.29509507,136.98,136.89,15.0322]
["bitfinex","SOLUSD",1720754136972,14.9470775,136.98,136.89,15.0322]
["bitfinex","SOLUSD",1720754138278,7.3033,136.93,136.89,15.0322]
["bitfinex","SOLUSD",1720754138490,7.3026,136.94,136.89,15.0322]
["bitfinex","SOLUSD",1720754138775,7.302,136.95,136.89,15.0322]
["bitfinex","SOLUSD",1720754138954,7.3016,136.96,136.89,15.0322]
["bitfinex","SOLUSD",1720754139277,7.3019,136.95,136.89,15.0322]
["bitfinex","SOLUSD",1720754140369,7.3025,136.94,136.89,15.0322]
["bitfinex","SOLUSD",1720754140953,7.3031,136.93,136.89,15.0322]
["bitfinex","SOLUSD",1720754141163,7.3056,136.89,136.85,16.2653]
["bitfinex","SOLUSD",1720754141368,28.87,136.9,136.85,16.2653]
["bitfinex","SOLUSD",1720754141581,7.3059,136.88,136.85,16.2653]
["bitfinex","SOLUSD",1720754142176,28.87,136.9,136.85,16.2653]
["bitfinex","SOLUSD",1720754142455,7.6443,136.91,136.85,16.2653]
["bitfinex","SOLUSD",1720754142659,0.34,136.91,136.85,16.2653]
["bitfinex","SOLUSD",1720754142862,28.87,136.94,136.85,16.2653]
["bitfinex","SOLUSD",1720754143478,7.3025,136.94,136.86,6.0762]
["bitfinex","SOLUSD",1720754143679,7.303,136.93,136.86,6.0762]
["bitfinex","SOLUSD",1720754144179,36.1726,136.94,136.86,6.0762]
["bitfinex","SOLUSD",1720754144379,36.1725,136.94,136.86,6.0762]
["bitfinex","SOLUSD",1720754144969,7.3025,136.94,136.86,6.0762]
["bitfinex","SOLUSD",1720754145361,7.303,136.93,136.86,6.0762]
["bitfinex","SOLUSD",1720754145560,7.473,136.93,136.86,6.0762]
["bitfinex","SOLUSD",1720754146479,7.3044,136.91,136.86,6.0762]
["bitfinex","SOLUSD",1720754146780,7.3038,136.92,136.86,6.0762]
["bitfinex","SOLUSD",1720754148060,7.81880932,136.93,136.86,6.0762]
["bitfinex","SOLUSD",1720754148756,7.3037,136.92,136.86,6.0762]
["bitfinex","SOLUSD",1720754149681,7.304,136.91,136.86,6.0762]
["bitfinex","SOLUSD",1720754150187,15.29210932,136.93,136.86,6.0762]
["bitfinex","SOLUSD",1720754150388,0.17,136.92,136.86,6.0762]
["bitfinex","SOLUSD",1720754151182,7.81880932,136.93,136.86,6.0762]
["bitfinex","SOLUSD",1720754152180,7.64880932,136.93,136.86,6.0762]
["bitfinex","SOLUSD",1720754152477,291.71575306,136.99,136.87,15.3277]
["bitfinex","SOLUSD",1720754152689,7.64725709,136.97,136.88,6.2506]
["bitfinex","SOLUSD",1720754152984,14.94845709,136.97,136.88,6.2506]
["bitfinex","SOLUSD",1720754153479,7.302,136.95,136.88,6.2506]
["bitfinex","SOLUSD",1720754153783,14.94845709,136.97,136.88,6.2506]
["bitfinex","SOLUSD",1720754154361,7.64725709,136.97,136.89,0.50058496]
["bitfinex","SOLUSD",1720754154569,7.64725709,136.97,136.9,0.50054839]
["bitfinex","SOLUSD",1720754154864,7.64725709,136.97,136.91,15.7727]
["bitfinex","SOLUSD",1720754155078,7.64725709,136.97,136.92,7.15477527]
["bitfinex","SOLUSD",1720754155379,7.64725709,136.97,136.92,6.6543]
["bitfinex","SOLUSD",1720754155584,7.2999,136.99,136.92,6.6543]
["bitfinex","SOLUSD",1720754155877,7.3004,136.98,136.92,6.6543]
["bitfinex","SOLUSD",1720754156065,7.3009,136.97,136.92,6.6543]
["bitfinex","SOLUSD",1720754156266,7.3005,136.98,136.92,6.6543]
["bitfinex","SOLUSD",1720754156666,7.2999,136.99,136.92,6.6543]
["bitfinex","SOLUSD",1720754157584,0.17,136.98,136.92,6.6543]
["bitfinex","SOLUSD",1720754158374,7.64587775,137.0,136.93,15.2227]
["bitfinex","SOLUSD",1720754158989,7.64587775,137.0,136.94,6.3162]
["bitfinex","SOLUSD",1720754159678,7.2977,137.03,136.94,6.3162]
["bitfinex","SOLUSD",1720754159862,28.72104814,137.02,136.94,6.3162]
["bitfinex","SOLUSD",1720754160067,7.64381245,137.02,136.95,1.4600074]
["bitfinex","SOLUSD",1720754160276,14.94201245,137.02,136.96,1.45990079]
["bitfinex","SOLUSD",1720754160678,21.07758013,137.01,136.96,1.45990079]
["bitfinex","SOLUSD",1720754160883,7.64381245,137.02,136.94,6.3162]
["bitfinex","SOLUSD",1720754161171,94.9486728,137.01,136.94,6.3162]
["bitfinex","SOLUSD",1720754161494,7.2999,136.99,136.94,6.3162]
["bitfinex","SOLUSD",1720754161693,7.3004,136.98,136.94,6.3162]
["bitfinex","SOLUSD",1720754161888,7.4712,136.97,136.94,6.3162]
["bitfinex","SOLUSD",1720754162088,0.17,136.97,136.94,6.3162]
["bitfinex","SOLUSD",1720754162785,7.471,136.97,136.94,6.3162]
["bitfinex","SOLUSD",1720754163473,0.17,136.97,136.9,22.5717]
["bitfinex","SOLUSD",1720754163674,45.0,136.96,136.9,22.5717]
["bitfinex","SOLUSD",1720754163979,36.171,136.97,136.9,22.5717]
["bitfinex","SOLUSD",1720754164188,7.6414,136.96,136.9,22.5717]
["bitfinex","SOLUSD",1720754164494,7.304,136.91,136.87,16.1459]
["bitfinex","SOLUSD",1720754164692,28.87,136.93,136.87,16.1459]
["bitfinex","SOLUSD",1720754164693,7.3046,136.9,136.87,16.1459]
["bitfinex","SOLUSD",1720754164893,7.3042,136.91,136.87,16.1459]
["bitfinex","SOLUSD",1720754165085,7.4746,136.9,136.87,16.1459]
["bitfinex","SOLUSD",1720754165280,7.3046,136.9,136.87,16.1459]
["bitfinex","SOLUSD",1720754165593,7.3041,136.91,136.87,16.1459]
["bitfinex","SOLUSD",1720754165782,0.17,136.9,136.87,16.1459]
["bitfinex","SOLUSD",1720754166301,7.4746,136.9,136.87,16.1459]
["bitfinex","SOLUSD",1720754167294,28.87,136.93,136.87,16.1459]
["bitfinex","SOLUSD",1720754167479,0.17,136.94,136.87,16.1459]
["bitfinex","SOLUSD",1720754167685,21.08929312,136.93,136.87,16.1459]
["bitfinex","SOLUSD",1720754167882,0.17,136.92,136.87,16.1459]
["bitfinex","SOLUSD",1720754168593,7.3037,136.92,136.87,16.1459]
["bitfinex","SOLUSD",1720754169188,0.17,136.91,136.87,16.1459]
["bitfinex","SOLUSD",1720754169387,7.3052,136.89,136.87,16.1459]
["bitfinex","SOLUSD",1720754169593,0.17,136.88,136.87,16.1459]
["bitfinex","SOLUSD",1720754169796,0.17,136.88,136.76,21.96]
["bitfinex","SOLUSD",1720754169978,0.34,136.88,136.79,15.439]
["bitfinex","SOLUSD",1720754170173,7.81924561,136.88,136.79,15.439]
["bitfinex","SOLUSD",1720754170378,7.64924561,136.88,136.8,6.3001]
["bitfinex","SOLUSD",1720754170599,0.17,136.87,136.81,16.1711]
["bitfinex","SOLUSD",1720754170793,7.4762,136.87,136.81,16.1711]
["bitfinex","SOLUSD",1720754171002,0.17,136.87,136.81,16.1711]
["bitfinex","SOLUSD",1720754171200,28.87,136.86,136.81,16.1711]
["bitfinex","SOLUSD",1720754171498,7.309,136.82,136.77,22.2171]
["bitfinex","SOLUSD",1720754171793,28.87,136.83,136.77,22.2171]
["bitfinex","SOLUSD",1720754172099,7.3095,136.81,136.77,22.2171]
["bitfinex","SOLUSD",1720754172481,7.649,136.82,136.77,22.2171]
["bitfinex","SOLUSD",1720754172989,0.34,136.82,136.77,22.2171]
["bitfinex","SOLUSD",1720754173300,7.3099,136.81,136.77,22.2171]
["bitfinex","SOLUSD",1720754173493,0.34,136.8,136.77,22.2171]
["bitfinex","SOLUSD",1720754173983,45.17,136.81,136.77,22.2171]
["bitfinex","SOLUSD",1720754174686,52.4795,136.81,136.77,22.2171]
["bitfinex","SOLUSD",1720754175080,52.4795,136.81,136.74,22.126]
["bitfinex","SOLUSD",1720754175081,7.3106,136.79,136.74,22.126]
["bitfinex","SOLUSD",1720754175280,7.3111,136.78,136.74,22.126]
["bitfinex","SOLUSD",1720754175880,0.17,136.77,136.74,22.126]
["bitfinex","SOLUSD",1720754176993,0.17,136.77,136.61,18.24837638]
["bitfinex","SOLUSD",1720754176994,20.34,136.77,136.62,21.96]
["bitfinex","SOLUSD",1720754177192,7.3127,136.75,136.7,23.0138]
["bitfinex","SOLUSD",1720754177399,0.17,136.74,136.7,23.0138]
["bitfinex","SOLUSD",1720754178001,0.34,136.74,136.7,23.0138]
["bitfinex","SOLUSD",1720754179003,7.314,136.73,136.7,23.0138]
["bitfinex","SOLUSD",1720754179308,0.34,136.72,136.7,23.0138]
["bitfinex","SOLUSD",1720754179797,7.3122,136.76,136.7,23.0138]
["bitfinex","SOLUSD",1720754179997,0.34,136.75,136.7,30.3289]
["bitfinex","SOLUSD",1720754180179,0.34,136.76,136.7,23.0138]
["bitfinex","SOLUSD",1720754180379,7.6521,136.76,136.7,30.3289]
["bitfinex","SOLUSD",1720754180693,59.95758318,136.75,136.7,23.0138]
["bitfinex","SOLUSD",1720754180877,0.17,136.74,136.7,30.329]
["bitfinex","SOLUSD",1720754181282,7.64498318,136.75,136.7,23.0138]
["bitfinex","SOLUSD",1720754181494,7.64498318,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1720754181689,7.64498318,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1720754182605,7.64498318,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1720754183397,7.64498318,136.75,136.7,23.0138]
["bitfinex","SOLUSD",1720754184304,7.3105,136.79,136.72,7.3137]
["bitfinex","SOLUSD",1720754184505,0.17,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1720754184685,7.6447681,136.77,136.7,23.0138]
["bitfinex","SOLUSD",1720754184886,0.17,136.78,136.74,7.3126]
["bitfinex","SOLUSD",1720754185109,0.17,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1720754185311,7.4806,136.79,136.72,7.314]
["bitfinex","SOLUSD",1720754185488,0.17,136.79,136.7,23.0138]
["bitfinex","SOLUSD",1720754185809,7.3111,136.78,136.72,7.3142]
["bitfinex","SOLUSD",1720754186120,7.4805,136.79,136.72,7.3142]
["bitfinex","SOLUSD",1720754186603,0.17,136.79,136.7,23.0138]
["bitfinex","SOLUSD",1720754186813,7.81382732,136.8,136.7,23.0138]
["bitfinex","SOLUSD",1720754186990,7.64382732,136.8,136.7,23.0138]
["bitfinex","SOLUSD",1720754187191,7.3087,136.83,136.77,16.2617]
["bitfinex","SOLUSD",1720754187411,14.95086031,136.83,136.77,16.2617]
["bitfinex","SOLUSD",1720754187582,7.3089,136.82,136.77,16.2617]
["bitfinex","SOLUSD",1720754187783,7.64216031,136.83,136.77,16.2617]
["bitfinex","SOLUSD",1720754187983,7.3096,136.81,136.77,16.2617]
["bitfinex","SOLUSD",1720754188291,7.309,136.82,136.77,16.2617]
["bitfinex","SOLUSD",1720754188497,0.17,136.81,136.77,16.2617]
["bitfinex","SOLUSD",1720754189100,45.34,136.82,136.77,16.2617]
["bitfinex","SOLUSD",1720754189300,7.3102,136.8,136.77,16.2617]
["bitfinex","SOLUSD",1720754189687,7.3108,136.79,136.77,16.2617]
["bitfinex","SOLUSD",1720754189992,45.34,136.82,136.77,16.2617]
["bitfinex","SOLUSD",1720754191010,7.64216031,136.83,136.77,16.2617]
["bitfinex","SOLUSD",1720754191389,57.31784221,136.88,136.77,16.2617]
["bitfinex","SOLUSD",1720754191595,7.64333629,136.85,136.77,16.2617]
["bitfinex","SOLUSD",1720754192010,18.266,136.87,136.77,16.2617]
["bitfinex","SOLUSD",1720754192309,7.3099,136.81,136.77,16.2617]
["bitfinex","SOLUSD",1720754192814,7.3085,136.83,136.77,16.2617]
["bitfinex","SOLUSD",1720754193015,7.3091,136.82,136.77,16.2617]
["bitfinex","SOLUSD",1720754194300,7.3094,136.81,136.77,16.2617]
["bitfinex","SOLUSD",1720754194810,7.3105,136.79,136.77,16.2617]
["bitfinex","SOLUSD",1720754195016,7.481,136.78,136.76,6.2838]
["bitfinex","SOLUSD",1720754195217,0.17,136.8,136.76,6.2838]
["bitfinex","SOLUSD",1720754195515,7.65,136.8,136.76,6.2838]
["bitfinex","SOLUSD",1720754196726,0.17,136.8,136.76,13.5958]
["bitfinex","SOLUSD",1720754196905,0.17,136.81,136.76,6.2838]
["bitfinex","SOLUSD",1720754197106,0.17,136.81,136.74,16.4745]
["bitfinex","SOLUSD",1720754197107,0.17,136.8,136.74,16.4745]
["bitfinex","SOLUSD",1720754197312,45.34,136.81,136.74,16.4745]
["bitfinex","SOLUSD",1720754197512,20.0,136.8,136.74,16.4745]
["bitfinex","SOLUSD",1720754197709,45.34,136.79,136.74,16.4745]
["bitfinex","SOLUSD",1720754198200,7.3111,136.78,136.74,16.4745]
["bitfinex","SOLUSD",1720754198401,0.34,136.77,136.74,16.4745]
["bitfinex","SOLUSD",1720754199898,7.6516,136.77,136.74,16.4745]
["bitfinex","SOLUSD",1720754200799,0.34,136.77,136.74,16.4745]
["bitfinex","SOLUSD",1720754201502,45.34,136.77,136.74,16.4745]
["bitfinex","SOLUSD",1720754201703,0.34,136.77,136.74,16.4745]
["bitfinex","SOLUSD",1720754201903,0.17,136.76,136.74,16.4745]
["bitfinex","SOLUSD",1720754202108,52.6521,136.76,136.74,16.4745]
["bitfinex","SOLUSD",1720754202308,7.4821,136.76,136.74,16.4745]
["bitfinex","SOLUSD",1720754202601,0.17,136.75,136.74,16.4745]
["bitfinex","SOLUSD",1720754202804,0.17,136.76,136.74,16.4745]
["bitfinex","SOLUSD",1720754203323,14.96225155,136.77,136.74,16.4745]
["bitfinex","SOLUSD",1720754203534,7.65075155,136.77,136.74,16.4745]
["bitfinex","SOLUSD",1720754209116,28.83,136.79,136.74,23.7876]
["bitfinex","SOLUSD",1720754209630,36.1405,136.79,136.74,16.4745]
["bitfinex","SOLUSD",1720754209825,28.83,136.79,136.74,23.7875]
["bitfinex","SOLUSD",1720754210124,36.1404,136.79,136.74,16.4745]
["bitfinex","SOLUSD",1720754211515,21.11208937,136.78,136.74,16.4745]
["bitfinex","SOLUSD",1720754211718,7.98969241,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1720754211933,7.64969241,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1720754212309,14.95959241,136.8,136.74,23.7874]
["bitfinex","SOLUSD",1720754212727,7.64969241,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720754213031,21.11016913,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720754213232,14.95959241,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720754213528,21.11016913,136.79,136.74,23.7874]
["bitfinex","SOLUSD",1720754213731,14.95959241,136.8,136.74,23.7874]
["bitfinex","SOLUSD",1720754214041,21.10980434,136.79,136.74,23.7874]
["bitfinex","SOLUSD",1720754214250,21.10980434,136.78,136.74,23.7874]
["bitfinex","SOLUSD",1720754214425,21.10980434,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720754214615,7.64969241,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720754214819,21.10852031,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720754215026,0.17,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720754215219,21.10689513,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720754215541,7.65208145,136.82,136.74,16.4745]
["bitfinex","SOLUSD",1720754215750,21.27672416,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720754215938,21.10672416,136.8,136.75,7.3123]
["bitfinex","SOLUSD",1720754217027,21.10672416,136.8,136.76,7.312]
["bitfinex","SOLUSD",1720754217229,21.10786279,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720754217430,21.10786279,136.78,136.76,7.312]
["bitfinex","SOLUSD",1720754217610,0.17,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720754217816,21.10738161,136.8,136.76,7.312]
["bitfinex","SOLUSD",1720754218016,21.10738161,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720754218213,21.10738161,136.78,136.74,23.7874]
["bitfinex","SOLUSD",1720754218425,21.10738161,136.77,136.74,23.7874]
["bitfinex","SOLUSD",1720754218643,21.10738161,136.79,136.74,23.7874]
["bitfinex","SOLUSD",1720754218835,21.10826147,136.8,136.74,23.7874]
["bitfinex","SOLUSD",1720754219054,21.10826147,136.79,136.74,23.7874]
["bitfinex","SOLUSD",1720754219216,21.10826147,136.78,136.74,23.7874]
["bitfinex","SOLUSD",1720754219421,7.6496,136.81,136.74,23.7874]
["bitfinex","SOLUSD",1720754219621,21.27837245,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1720754219939,21.10837245,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1720754220137,21.10837245,136.78,136.74,23.7875]
["bitfinex","SOLUSD",1720754220333,7.3105,136.79,136.74,16.4745]
["bitfinex","SOLUSD",1720754220539,7.4801,136.8,136.74,23.7873]
["bitfinex","SOLUSD",1720754220718,21.27809571,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720754220919,21.10809571,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1720754221135,0.17,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720754221325,21.10673931,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720754221527,0.17,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720754221720,21.10608722,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720754221920,21.10608722,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720754222126,21.10608722,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720754222334,0.17,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720754222558,21.10657637,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754222841,7.4794,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1720754223042,0.17,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720754223235,21.10765554,136.8,136.74,16.4745]
["bitfinex","SOLUSD",1720754223424,0.17,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1720754223632,21.10601513,136.8,136.77,7.3111]
["bitfinex","SOLUSD",1720754223833,0.17,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1720754224037,21.10600714,136.8,136.77,7.3111]
["bitfinex","SOLUSD",1720754224222,0.17,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1720754224421,21.10649365,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754224629,0.17,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1720754224834,21.10649365,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754225146,0.17,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1720754225326,21.10649365,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754225526,21.10649365,136.79,136.76,7.3118]
["bitfinex","SOLUSD",1720754225737,21.10649365,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754225939,21.10706557,136.79,136.76,7.3118]
["bitfinex","SOLUSD",1720754226135,0.17,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1720754226332,21.10626186,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754226529,0.17,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1720754226843,21.10626186,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754227027,0.17,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1720754227234,21.10601926,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754227432,21.10601926,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720754227634,21.10601926,136.81,136.78,7.311]
["bitfinex","SOLUSD",1720754227834,10.62779413,136.84,136.78,7.311]
["bitfinex","SOLUSD",1720754228036,21.27473691,136.83,136.78,7.311]
["bitfinex","SOLUSD",1720754228245,21.10485291,136.82,136.78,7.311]
["bitfinex","SOLUSD",1720754228449,21.10485291,136.81,136.78,7.311]
["bitfinex","SOLUSD",1720754228746,0.17,136.83,136.78,7.311]
["bitfinex","SOLUSD",1720754228948,21.10470837,136.82,136.78,7.311]
["bitfinex","SOLUSD",1720754229150,21.10470837,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1720754229441,21.10470837,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720754229620,21.10470837,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720754229824,21.10542301,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720754230024,21.10521523,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1720754230226,0.17,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720754230424,21.10573277,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720754230731,21.10573277,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720754230932,21.10573277,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1720754231246,0.17,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720754231448,21.10491214,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720754231642,21.10491214,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720754231838,21.10491214,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1720754232051,21.10491214,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1720754232445,21.10491214,136.81,136.77,7.3112]
["bitfinex","SOLUSD",1720754232633,21.10491214,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720754233147,21.10491214,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1720754233546,7.4784,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1720754233753,21.10589021,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1720754234049,21.10544629,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720754234246,0.17,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720754234442,21.10479086,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1720754234745,0.17,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720754234746,21.10479086,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720754234944,0.17,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1720754235153,21.10597026,136.82,136.74,16.4745]
["bitfinex","SOLUSD",1720754235335,21.10597026,136.81,136.74,16.4745]
["bitfinex","SOLUSD",1720754235534,21.10597026,136.8,136.74,16.4745]
["bitfinex","SOLUSD",1720754235846,0.17,136.83,136.74,16.4745]
["bitfinex","SOLUSD",1720754236049,21.10525148,136.82,136.74,16.4745]
["bitfinex","SOLUSD",1720754236231,21.10525148,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1720754236432,21.10525148,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720754236627,21.10488167,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1720754236956,14.4,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720754237138,21.10490232,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1720754237433,14.4,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720754237634,21.10488167,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1720754237851,14.4,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720754238055,21.10496162,136.81,136.79,6.4478]
["bitfinex","SOLUSD",1720754238352,14.4,136.82,136.79,6.4478]
["bitfinex","SOLUSD",1720754238552,21.10495896,136.81,136.79,6.4478]
["bitfinex","SOLUSD",1720754238758,14.4,136.82,136.79,6.4478]
["bitfinex","SOLUSD",1720754239053,21.10495896,136.81,136.79,6.4478]
["bitfinex","SOLUSD",1720754239236,14.4,136.82,136.79,6.4478]
["bitfinex","SOLUSD",1720754239435,21.10496162,136.81,136.79,6.4478]
["bitfinex","SOLUSD",1720754239635,14.4,136.82,136.79,6.4478]
["bitfinex","SOLUSD",1720754239838,21.10496161,136.81,136.79,6.4478]
["bitfinex","SOLUSD",1720754240049,14.4,136.82,136.79,6.4478]
["bitfinex","SOLUSD",1720754240248,21.10494548,136.81,136.79,6.4478]
["bitfinex","SOLUSD",1720754240557,14.4,136.82,136.79,13.7582]
["bitfinex","SOLUSD",1720754240854,21.10498405,136.81,136.79,13.7582]
["bitfinex","SOLUSD",1720754241057,7.81844041,136.83,136.8,23.2255]
["bitfinex","SOLUSD",1720754241446,0.17,136.83,136.8,23.2255]
["bitfinex","SOLUSD",1720754241645,14.57,136.83,136.8,23.2255]
["bitfinex","SOLUSD",1720754242057,14.57,136.83,136.8,15.9159]
["bitfinex","SOLUSD",1720754243663,21.7096,136.81,136.77,15.8189]
["bitfinex","SOLUSD",1720754243860,14.4,136.79,136.77,15.8189]
["bitfinex","SOLUSD",1720754244234,14.4,136.78,136.75,6.5734]
["bitfinex","SOLUSD",1720754244455,14.4,136.76,136.75,6.5734]
["bitfinex","SOLUSD",1720754244636,14.4,136.76,136.72,29.7063]
["bitfinex","SOLUSD",1720754244834,14.4,136.75,136.72,29.7063]
["bitfinex","SOLUSD",1720754245035,14.4,136.76,136.72,22.3923]
["bitfinex","SOLUSD",1720754245349,14.4,136.75,136.72,22.3923]
["bitfinex","SOLUSD",1720754246437,14.4,136.73,136.72,22.3923]
["bitfinex","SOLUSD",1720754246645,7.3122,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1720754246843,21.4544788,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720754247148,0.34,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720754247349,45.34,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720754247542,0.17,136.75,136.68,22.6812]
["bitfinex","SOLUSD",1720754247744,0.17,136.75,136.72,7.3142]
["bitfinex","SOLUSD",1720754248753,3.21956154,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720754248960,0.34,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1720754249162,21.11198323,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720754249361,45.34,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1720754249558,21.11198323,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720754249755,21.11198323,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1720754250068,21.11198323,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720754250247,28.59408323,136.76,136.7,7.315]
["bitfinex","SOLUSD",1720754250453,21.28448312,136.75,136.68,22.6812]
["bitfinex","SOLUSD",1720754250653,45.34,136.78,136.68,22.6812]
["bitfinex","SOLUSD",1720754250865,28.42629111,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1720754251173,73.76689111,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1720754251353,21.11449111,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1720754251552,21.11449111,136.75,136.68,22.6812]
["bitfinex","SOLUSD",1720754251553,0.17,136.75,136.68,22.6812]
["bitfinex","SOLUSD",1720754252054,7.81958403,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1720754252662,0.17,136.74,136.7,7.3149]
["bitfinex","SOLUSD",1720754252847,45.17,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720754253047,0.17,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720754253681,0.17,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1720754253869,0.17,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1720754254070,0.34,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1720754254467,0.34,136.74,136.7,7.315]
["bitfinex","SOLUSD",1720754255570,0.17,136.74,136.7,7.315]
["bitfinex","SOLUSD",1720754256453,10.85547298,136.78,136.68,22.6812]
["bitfinex","SOLUSD",1720754256657,21.11336601,136.77,136.68,22.6812]
["bitfinex","SOLUSD",1720754256864,21.11330667,136.76,136.68,22.6812]
["bitfinex","SOLUSD",1720754257160,18.1654065,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1720754257349,21.1133527,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720754257552,18.1654065,136.78,136.72,7.314]
["bitfinex","SOLUSD",1720754257749,21.11244173,136.77,136.72,7.314]
["bitfinex","SOLUSD",1720754257976,18.1654065,136.78,136.72,7.314]
["bitfinex","SOLUSD",1720754258177,21.11297087,136.77,136.72,7.314]
["bitfinex","SOLUSD",1720754258354,21.28297087,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1720754258556,0.17,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1720754259370,0.17,136.76,136.71,7.3142]
["bitfinex","SOLUSD",1720754259669,0.17,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1720754259874,0.34,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720754260075,0.17,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720754260479,0.17,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1720754260773,0.17,136.77,136.72,7.314]
["bitfinex","SOLUSD",1720754261188,7.4815,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1720754262079,7.482,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1720754262281,21.11439512,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720754262576,7.482,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1720754262768,21.11478942,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720754262970,7.482,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1720754263175,21.11442554,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720754263378,7.482,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1720754264170,28.42659512,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1720754264370,0.17,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720754264590,0.34,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720754265169,0.34,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720754265479,0.17,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1720754265656,45.34,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720754265857,0.34,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720754267193,7.64922439,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720754268270,7.64922439,136.75,136.68,22.6812]
["bitfinex","SOLUSD",1720754268466,0.34,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1720754268687,14.42,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1720754269074,0.17,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720754269383,14.42,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1720754270286,14.42,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1720754270790,14.42,136.74,136.7,7.315]
["bitfinex","SOLUSD",1720754271383,14.42,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1720754271682,7.64922439,136.75,136.7,14.42]
["bitfinex","SOLUSD",1720754271986,7.64922439,136.75,136.68,22.6812]
["bitfinex","SOLUSD",1720754271987,14.42,136.74,136.72,7.3138]
["bitfinex","SOLUSD",1720754272194,14.42,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1720754274798,14.42,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1720754275263,7.81657107,136.76,136.68,22.6812]
["bitfinex","SOLUSD",1720754275468,10.51708898,136.78,136.71,14.42]
["bitfinex","SOLUSD",1720754275773,0.17,136.77,136.71,14.42]
["bitfinex","SOLUSD",1720754275973,14.95594544,136.79,136.72,14.42]
["bitfinex","SOLUSD",1720754276174,14.95594544,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1720754276175,21.11225693,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1720754276367,14.42,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1720754276982,14.42,136.78,136.73,22.6114]
["bitfinex","SOLUSD",1720754277186,14.42,136.78,136.73,29.9248]
["bitfinex","SOLUSD",1720754277376,14.42,136.77,136.73,29.9248]
["bitfinex","SOLUSD",1720754277694,14.42,136.77,136.73,29.9249]
["bitfinex","SOLUSD",1720754277880,15.12584544,136.79,136.73,29.9249]
["bitfinex","SOLUSD",1720754278074,14.42,136.77,136.73,29.9249]
["bitfinex","SOLUSD",1720754278280,14.42,136.77,136.73,22.6114]
["bitfinex","SOLUSD",1720754278484,14.42,136.75,136.73,22.6114]
["bitfinex","SOLUSD",1720754279888,7.3112,136.78,136.73,22.6114]
["bitfinex","SOLUSD",1720754280104,14.42,136.76,136.73,22.6114]
["bitfinex","SOLUSD",1720754280291,14.42,136.77,136.73,29.925]
["bitfinex","SOLUSD",1720754281487,14.42,136.76,136.73,29.925]
["bitfinex","SOLUSD",1720754281691,14.42,136.77,136.73,29.925]
["bitfinex","SOLUSD",1720754282289,14.42,136.75,136.69,23.1229]
["bitfinex","SOLUSD",1720754282595,14.42,136.73,136.69,30.4386]
["bitfinex","SOLUSD",1720754285197,0.17,136.74,136.69,30.4386]
["bitfinex","SOLUSD",1720754285391,14.59,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720754285577,14.59,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1720754286094,14.59,136.74,136.69,37.5429]
["bitfinex","SOLUSD",1720754286095,14.59,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720754286276,7.64471532,136.75,136.7,14.42]
["bitfinex","SOLUSD",1720754286477,14.42,136.75,136.72,7.3138]
["bitfinex","SOLUSD",1720754286874,14.42,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720754287084,14.42,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720754287779,14.42,136.74,136.7,7.3148]
["bitfinex","SOLUSD",1720754287977,14.42,136.74,136.69,37.5429]
["bitfinex","SOLUSD",1720754288177,14.42,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1720754288380,14.42,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1720754288700,14.42,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720754288898,14.42,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1720754289398,14.42,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720754289996,14.42,136.75,136.69,37.5429]
["bitfinex","SOLUSD",1720754290182,14.42,136.75,136.7,7.315]
["bitfinex","SOLUSD",1720754291476,14.42,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1720754292390,14.42,136.75,136.7,7.315]
["bitfinex","SOLUSD",1720754292593,14.95600397,136.77,136.71,7.3144]
["bitfinex","SOLUSD",1720754292791,14.42,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1720754294083,14.42,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1720754295398,7.64430397,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1720754295603,14.42,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720754295895,14.42,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1720754296304,14.42,136.76,136.71,14.42]
["bitfinex","SOLUSD",1720754296599,14.42,136.75,136.7,14.42]
["bitfinex","SOLUSD",1720754296785,14.42,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1720754296987,14.42,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1720754297805,14.42,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1720754298399,14.42,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1720754298995,14.42,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1720754299888,14.42,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720754300097,7.64430397,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1720754300292,14.42,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720754300500,14.42,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1720754301380,15.12432578,136.78,136.72,7.3139]
["bitfinex","SOLUSD",1720754301381,14.42,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1720754301801,14.42,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720754302286,7.81322578,136.78,136.73,14.42]
["bitfinex","SOLUSD",1720754302489,22.23322578,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1720754303020,22.23322578,136.78,136.73,14.42]
["bitfinex","SOLUSD",1720754303188,7.64322578,136.78,136.73,14.42]
["bitfinex","SOLUSD",1720754303391,14.42,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720754303703,14.42,136.79,136.75,22.3957]
["bitfinex","SOLUSD",1720754303704,14.42,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720754303891,14.42,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754305697,14.42,136.8,136.75,22.3957]
["bitfinex","SOLUSD",1720754305910,14.42,136.79,136.75,29.7083]
["bitfinex","SOLUSD",1720754306588,14.42,136.8,136.75,29.7083]
["bitfinex","SOLUSD",1720754306800,14.42,136.79,136.75,29.7083]
["bitfinex","SOLUSD",1720754307302,14.42,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1720754307495,14.42,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720754307900,14.42,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1720754308415,14.42,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720754308716,14.42,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720754309300,14.42,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754309505,14.42,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1720754310413,14.42,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720754311409,14.42,136.8,136.78,7.3109]
["bitfinex","SOLUSD",1720754311609,7.64212276,136.82,136.79,21.7303]
["bitfinex","SOLUSD",1720754311914,14.42,136.83,136.78,21.7308]
["bitfinex","SOLUSD",1720754312103,22.06080166,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1720754314195,14.42,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720754315802,14.42,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1720754316010,14.42,136.81,136.75,36.8157]
["bitfinex","SOLUSD",1720754316203,7.64080166,136.83,136.75,36.8157]
["bitfinex","SOLUSD",1720754316404,0.17,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1720754318400,0.17,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1720754318725,0.17,136.82,136.75,36.8157]
["bitfinex","SOLUSD",1720754318726,0.34,136.82,136.75,36.8157]
["bitfinex","SOLUSD",1720754319023,14.42,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1720754319726,0.34,136.82,136.77,14.42]
["bitfinex","SOLUSD",1720754320015,14.42,136.81,136.79,7.3102]
["bitfinex","SOLUSD",1720754320203,0.34,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1720754320405,14.76,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1720754320801,14.76,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720754321324,14.76,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720754321516,14.42,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720754321817,14.42,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720754322027,14.42,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1720754322410,22.05857959,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720754323309,22.05857959,136.81,136.77,7.3112]
["bitfinex","SOLUSD",1720754323632,14.42,136.8,136.77,7.3112]
["bitfinex","SOLUSD",1720754324608,7.63857959,136.81,136.76,14.42]
["bitfinex","SOLUSD",1720754324609,22.05857959,136.81,136.76,14.42]
["bitfinex","SOLUSD",1720754324813,0.17,136.8,136.76,14.42]
["bitfinex","SOLUSD",1720754325003,14.59,136.8,136.75,14.42]
["bitfinex","SOLUSD",1720754325209,14.59,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1720754325534,14.59,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720754325740,14.42,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1720754326114,0.17,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720754326343,0.17,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720754326344,14.42,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720754326837,14.42,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1720754327016,14.42,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1720754327407,14.42,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1720754328024,14.59,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1720754328427,0.17,136.78,136.73,15.407]
["bitfinex","SOLUSD",1720754328615,14.42,136.77,136.73,22.7203]
["bitfinex","SOLUSD",1720754329625,52.6505,136.79,136.7,6.2721]
["bitfinex","SOLUSD",1720754329626,14.42,136.75,136.7,6.2721]
["bitfinex","SOLUSD",1720754329850,5.0599,136.76,136.66,6.0407]
["bitfinex","SOLUSD",1720754330020,14.42,136.7,136.65,22.7894]
["bitfinex","SOLUSD",1720754330327,14.42,136.68,136.63,6.0407]
["bitfinex","SOLUSD",1720754330526,14.76,136.67,136.62,7.319]
["bitfinex","SOLUSD",1720754330715,14.76,136.67,136.62,21.7393]
["bitfinex","SOLUSD",1720754330716,14.59,136.67,136.62,21.7393]
["bitfinex","SOLUSD",1720754330924,14.59,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1720754331428,14.42,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720754331611,14.42,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720754332624,22.06213066,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720754333014,7.64213066,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720754334009,0.17,136.63,136.59,20.4607]
["bitfinex","SOLUSD",1720754334215,22.06213066,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1720754334421,7.64213066,136.64,136.61,14.42]
["bitfinex","SOLUSD",1720754334614,0.17,136.65,136.61,21.7399]
["bitfinex","SOLUSD",1720754335025,14.76,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720754335414,0.17,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1720754335738,14.42,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1720754337030,0.17,136.67,136.62,14.42]
["bitfinex","SOLUSD",1720754337218,14.59,136.67,136.62,14.42]
["bitfinex","SOLUSD",1720754338138,14.59,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1720754338333,14.42,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1720754338538,14.59,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720754338836,14.42,136.66,136.61,14.42]
["bitfinex","SOLUSD",1720754340032,0.17,136.67,136.59,6.0407]
["bitfinex","SOLUSD",1720754340218,14.42,136.64,136.59,6.0407]
["bitfinex","SOLUSD",1720754340425,14.42,136.63,136.59,6.0407]
["bitfinex","SOLUSD",1720754340630,14.42,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720754341338,14.42,136.64,136.59,20.4607]
["bitfinex","SOLUSD",1720754341520,14.42,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1720754342046,14.42,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1720754342642,14.42,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720754342841,10.84660896,136.69,136.59,20.4607]
["bitfinex","SOLUSD",1720754343139,14.42,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720754343741,14.42,136.67,136.59,6.0407]
["bitfinex","SOLUSD",1720754343943,14.42,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720754344117,14.42,136.64,136.59,6.0407]
["bitfinex","SOLUSD",1720754344323,14.42,136.63,136.59,13.3615]
["bitfinex","SOLUSD",1720754344541,14.42,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720754345724,14.42,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720754346243,14.42,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1720754346546,14.59,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1720754347342,0.17,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1720754347642,7.3177,136.66,136.6,7.3203]
["bitfinex","SOLUSD",1720754347841,14.42,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1720754348147,14.42,136.64,136.59,20.4607]
["bitfinex","SOLUSD",1720754348528,14.42,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720754348718,14.42,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720754348923,14.59,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720754349245,0.17,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720754349451,14.42,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720754350325,14.95928488,136.67,136.61,7.32]
["bitfinex","SOLUSD",1720754350521,14.42,136.65,136.6,14.42]
["bitfinex","SOLUSD",1720754350744,7.64228488,136.67,136.66,13.7119]
["bitfinex","SOLUSD",1720754351052,25.00226754,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1720754351283,14.42,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720754351422,14.42,136.72,136.68,22.4008]
["bitfinex","SOLUSD",1720754351618,14.42,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1720754351848,14.42,136.72,136.68,22.4009]
["bitfinex","SOLUSD",1720754352246,14.42,136.72,136.68,15.0848]
["bitfinex","SOLUSD",1720754352427,14.42,136.7,136.66,6.3945]
["bitfinex","SOLUSD",1720754352629,14.42,136.7,136.66,13.7116]
["bitfinex","SOLUSD",1720754352829,7.63966333,136.76,136.66,6.3945]
["bitfinex","SOLUSD",1720754353041,14.42,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1720754353229,14.42,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1720754353429,14.42,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1720754353859,14.42,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720754354146,14.42,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720754354348,14.42,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1720754354526,14.42,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1720754355559,14.42,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1720754355933,14.42,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1720754356133,14.42,136.72,136.67,21.7367]
["bitfinex","SOLUSD",1720754356557,14.42,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1720754356928,14.42,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1720754357551,14.59,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1720754357745,14.59,136.73,136.67,14.42]
["bitfinex","SOLUSD",1720754357962,14.59,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1720754358461,14.59,136.73,136.68,21.7361]
["bitfinex","SOLUSD",1720754358784,7.63966333,136.76,136.7,7.3148]
["bitfinex","SOLUSD",1720754358785,14.95186333,136.76,136.7,7.3148]
["bitfinex","SOLUSD",1720754359067,14.42,136.74,136.69,21.7355]
["bitfinex","SOLUSD",1720754359446,14.42,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1720754359646,14.42,136.74,136.68,14.42]
["bitfinex","SOLUSD",1720754359850,14.42,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1720754360554,14.42,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720754361835,14.42,136.74,136.7,7.315]
["bitfinex","SOLUSD",1720754362132,7.6536,136.73,136.67,21.7366]
["bitfinex","SOLUSD",1720754362343,14.42,136.72,136.67,21.7366]
["bitfinex","SOLUSD",1720754362551,14.42,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1720754363071,14.42,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720754363271,14.42,136.72,136.67,21.7367]
["bitfinex","SOLUSD",1720754363650,14.42,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720754363965,14.42,136.72,136.67,14.42]
["bitfinex","SOLUSD",1720754364163,14.42,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1720754364555,14.42,136.7,136.66,13.7117]
["bitfinex","SOLUSD",1720754364757,14.42,136.7,136.66,6.3945]
["bitfinex","SOLUSD",1720754365557,14.42,136.69,136.66,6.3945]
["bitfinex","SOLUSD",1720754367178,14.42,136.69,136.65,22.877]
["bitfinex","SOLUSD",1720754367382,14.42,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1720754368465,14.42,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720754368672,0.17,136.7,136.62,6.3714]
["bitfinex","SOLUSD",1720754368877,14.42,136.68,136.65,7.3175]
["bitfinex","SOLUSD",1720754369478,14.42,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1720754369658,14.42,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1720754370060,14.42,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1720754370274,14.42,136.69,136.64,21.7382]
["bitfinex","SOLUSD",1720754370650,14.42,136.69,136.64,14.42]
["bitfinex","SOLUSD",1720754370855,14.42,136.69,136.64,21.7381]
["bitfinex","SOLUSD",1720754371165,7.6556,136.7,136.64,7.3181]
["bitfinex","SOLUSD",1720754371365,14.42,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1720754372257,14.42,136.68,136.63,21.7388]
["bitfinex","SOLUSD",1720754372458,22.05611185,136.68,136.63,21.7388]
["bitfinex","SOLUSD",1720754372681,22.05611185,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720754373364,7.63611185,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720754373572,14.42,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1720754373896,7.63611185,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1720754374057,22.05611185,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1720754374555,29.37271185,136.68,136.63,14.42]
["bitfinex","SOLUSD",1720754374776,14.59,136.67,136.62,28.1109]
["bitfinex","SOLUSD",1720754375094,14.59,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1720754375265,0.17,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1720754376169,14.59,136.67,136.62,28.1107]
["bitfinex","SOLUSD",1720754376480,14.42,136.66,136.62,6.3714]
["bitfinex","SOLUSD",1720754377056,0.17,136.67,136.61,23.718]
["bitfinex","SOLUSD",1720754377057,14.42,136.65,136.61,23.718]
["bitfinex","SOLUSD",1720754377256,14.42,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1720754377500,14.42,136.65,136.6,21.7404]
["bitfinex","SOLUSD",1720754377696,14.42,136.65,136.59,13.8233]
["bitfinex","SOLUSD",1720754377697,14.42,136.63,136.59,13.8233]
["bitfinex","SOLUSD",1720754378861,14.42,136.63,136.59,13.823]
["bitfinex","SOLUSD",1720754379370,14.42,136.62,136.59,6.5022]
["bitfinex","SOLUSD",1720754379688,7.3205,136.61,136.56,7.0624494]
["bitfinex","SOLUSD",1720754379872,14.42,136.62,136.56,7.0624494]
["bitfinex","SOLUSD",1720754379873,14.42,136.6,136.56,7.0624494]
["bitfinex","SOLUSD",1720754380065,14.42,136.6,136.56,0.8571494]
["bitfinex","SOLUSD",1720754380066,14.42,136.57,136.56,0.8571494]
["bitfinex","SOLUSD",1720754380278,14.59,136.57,136.52,6.6384]
["bitfinex","SOLUSD",1720754380597,14.42,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1720754380802,14.42,136.55,136.48,6.6384]
["bitfinex","SOLUSD",1720754381094,14.42,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1720754381333,14.42,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720754381458,14.42,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720754381777,14.42,136.56,136.51,21.7454]
["bitfinex","SOLUSD",1720754381964,14.59,136.55,136.5,21.7459]
["bitfinex","SOLUSD",1720754382585,0.17,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1720754383086,0.17,136.56,136.5,7.3254]
["bitfinex","SOLUSD",1720754383087,0.34,136.56,136.5,7.3254]
["bitfinex","SOLUSD",1720754383273,10.45219831,136.6,136.53,7.3239]
["bitfinex","SOLUSD",1720754383466,45.34,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1720754383782,7.3218,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1720754383981,0.17,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720754384191,0.17,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720754384970,7.4922,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720754385180,52.4922,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720754385395,7.4922,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720754385695,0.17,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720754385898,18.0905352,136.6,136.48,6.6384]
["bitfinex","SOLUSD",1720754386393,10.7694352,136.6,136.52,7.3247]
["bitfinex","SOLUSD",1720754386687,10.7694352,136.6,136.48,6.6384]
["bitfinex","SOLUSD",1720754386901,18.0904352,136.6,136.48,6.6384]
["bitfinex","SOLUSD",1720754387199,0.17,136.59,136.49,28.91]
["bitfinex","SOLUSD",1720754387491,45.34,136.59,136.49,28.91]
["bitfinex","SOLUSD",1720754387687,52.6615,136.59,136.52,7.3245]
["bitfinex","SOLUSD",1720754388190,7.3218,136.58,136.48,6.6384]
["bitfinex","SOLUSD",1720754388374,0.34,136.57,136.48,6.6384]
["bitfinex","SOLUSD",1720754388576,45.34,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1720754388781,45.34,136.57,136.48,6.6384]
["bitfinex","SOLUSD",1720754388987,7.6623,136.57,136.48,6.6384]
["bitfinex","SOLUSD",1720754389169,52.3228,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1720754389369,0.34,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1720754389888,0.34,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720754390085,0.34,136.55,136.49,7.3262]
["bitfinex","SOLUSD",1720754390399,0.34,136.55,136.48,6.6384]
["bitfinex","SOLUSD",1720754390400,7.6634,136.55,136.48,6.6384]
["bitfinex","SOLUSD",1720754390579,7.6634,136.55,136.49,7.3262]
["bitfinex","SOLUSD",1720754390580,0.34,136.55,136.49,7.3262]
["bitfinex","SOLUSD",1720754390891,7.6635,136.55,136.48,6.6384]
["bitfinex","SOLUSD",1720754391281,7.6635,136.55,136.49,7.3261]
["bitfinex","SOLUSD",1720754391990,0.34,136.55,136.48,7.3266]
["bitfinex","SOLUSD",1720754392174,7.324,136.54,136.47,23.8459]
["bitfinex","SOLUSD",1720754392370,45.34,136.53,136.47,23.8459]
["bitfinex","SOLUSD",1720754392996,0.34,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1720754393171,0.34,136.53,136.47,16.5186]
["bitfinex","SOLUSD",1720754393172,0.17,136.53,136.47,16.5186]
["bitfinex","SOLUSD",1720754393372,45.34,136.53,136.47,16.5186]
["bitfinex","SOLUSD",1720754394281,45.34,136.53,136.47,23.8457]
["bitfinex","SOLUSD",1720754394478,45.34,136.53,136.47,16.5186]
["bitfinex","SOLUSD",1720754394697,52.6644,136.53,136.47,23.8461]
["bitfinex","SOLUSD",1720754395197,52.6644,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720754395587,7.3251,136.52,136.45,6.1924]
["bitfinex","SOLUSD",1720754395901,0.34,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1720754396352,0.34,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1720754396353,45.34,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1720754396482,0.34,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1720754396678,7.3269,136.49,136.43,0.8571494]
["bitfinex","SOLUSD",1720754396878,0.17,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754397105,0.34,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754397301,7.326,136.5,136.43,8.1866494]
["bitfinex","SOLUSD",1720754397601,0.34,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720754397818,0.34,136.49,136.43,0.8571494]
["bitfinex","SOLUSD",1720754398122,7.3279,136.47,136.43,0.8571494]
["bitfinex","SOLUSD",1720754398281,0.34,136.46,136.43,0.8571494]
["bitfinex","SOLUSD",1720754398608,7.6682,136.46,136.43,0.8571494]
["bitfinex","SOLUSD",1720754399476,0.34,136.46,136.43,0.8571494]
["bitfinex","SOLUSD",1720754399677,0.17,136.46,136.43,0.8571494]
["bitfinex","SOLUSD",1720754400146,7.6677,136.47,136.43,0.8571494]
["bitfinex","SOLUSD",1720754400326,0.34,136.47,136.43,0.8571494]
["bitfinex","SOLUSD",1720754400645,45.34,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754400818,52.6674,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754401316,7.3289,136.45,136.43,0.8571494]
["bitfinex","SOLUSD",1720754401544,0.17,136.44,136.43,0.8571494]
["bitfinex","SOLUSD",1720754401833,0.17,136.46,136.43,0.8571494]
["bitfinex","SOLUSD",1720754402014,0.34,136.47,136.43,0.8571494]
["bitfinex","SOLUSD",1720754402209,7.3292,136.44,136.43,0.8571494]
["bitfinex","SOLUSD",1720754402444,0.34,136.47,136.43,0.8571494]
["bitfinex","SOLUSD",1720754402616,7.6679,136.47,136.43,0.8571494]
["bitfinex","SOLUSD",1720754402818,0.34,136.47,136.43,0.8571494]
["bitfinex","SOLUSD",1720754403628,7.63438935,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720754403844,14.96088935,136.49,136.43,8.1866494]
["bitfinex","SOLUSD",1720754404023,7.3271,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754404228,14.96108935,136.49,136.43,0.8571494]
["bitfinex","SOLUSD",1720754404445,7.63438935,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1720754404750,7.63438935,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720754405048,7.3256,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720754405224,14.95451637,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720754405425,7.62891637,136.51,136.44,6.3535]
["bitfinex","SOLUSD",1720754405633,9.22071818,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720754405936,7.62829169,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720754406254,7.62829169,136.55,136.47,15.2761]
["bitfinex","SOLUSD",1720754406427,20.04772018,136.57,136.47,15.2761]
["bitfinex","SOLUSD",1720754406428,20.04772018,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1720754406615,27.67519869,136.57,136.47,15.2761]
["bitfinex","SOLUSD",1720754406819,7.324,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720754407029,7.3248,136.53,136.47,15.2761]
["bitfinex","SOLUSD",1720754407449,7.3248,136.53,136.47,22.6036]
["bitfinex","SOLUSD",1720754407963,0.17,136.52,136.47,22.6036]
["bitfinex","SOLUSD",1720754408119,0.17,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720754408318,0.34,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720754408519,0.17,136.51,136.44,22.102]
["bitfinex","SOLUSD",1720754408751,0.34,136.53,136.44,22.102]
["bitfinex","SOLUSD",1720754409045,0.17,136.53,136.45,7.3281]
["bitfinex","SOLUSD",1720754409246,7.3255,136.51,136.45,7.3281]
["bitfinex","SOLUSD",1720754409451,45.34,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720754409747,0.34,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720754410114,0.34,136.5,136.43,0.8571494]
["bitfinex","SOLUSD",1720754410320,7.3265,136.49,136.43,8.1868494]
["bitfinex","SOLUSD",1720754410544,45.34,136.48,136.43,8.1868494]
["bitfinex","SOLUSD",1720754412522,7.3277,136.47,136.43,0.8571494]
["bitfinex","SOLUSD",1720754412722,0.17,136.46,136.43,0.8571494]
["bitfinex","SOLUSD",1720754412917,52.6675,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754413716,0.34,136.48,136.44,7.3287]
["bitfinex","SOLUSD",1720754413919,0.17,136.47,136.44,7.3287]
["bitfinex","SOLUSD",1720754414118,45.34,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720754414318,0.34,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720754414549,0.17,136.49,136.46,7.328]
["bitfinex","SOLUSD",1720754414840,0.17,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720754415056,7.3287,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720754415263,7.3255,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720754415739,25.7931226,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720754415941,45.0,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720754416321,18.4681226,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720754416641,18.4681226,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1720754417057,26.09793337,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720754417222,7.3256,136.51,136.45,7.3283]
["bitfinex","SOLUSD",1720754418038,26.09793337,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1720754418247,26.09793337,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720754418417,0.17,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720754419045,0.17,136.51,136.43,0.8571494]
["bitfinex","SOLUSD",1720754419557,45.17,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1720754419721,0.17,136.5,136.43,0.8571494]
["bitfinex","SOLUSD",1720754419918,7.496,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720754420132,0.17,136.49,136.43,0.8571494]
["bitfinex","SOLUSD",1720754420435,0.17,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720754421148,0.17,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720754421347,0.34,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720754422150,7.6663,136.5,136.43,0.8571494]
["bitfinex","SOLUSD",1720754422337,7.6663,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720754422844,0.34,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720754423234,0.34,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720754425241,0.34,136.5,136.43,0.8571494]
["bitfinex","SOLUSD",1720754425926,0.34,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720754426131,7.62981077,136.52,136.43,29.7671494]
["bitfinex","SOLUSD",1720754426365,7.62981077,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720754426546,22.08981077,136.52,136.47,21.7875]
["bitfinex","SOLUSD",1720754426928,22.08981077,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720754427133,7.62981077,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720754427539,7.62981077,136.52,136.47,14.46]
["bitfinex","SOLUSD",1720754427540,7.62981077,136.52,136.47,21.7874]
["bitfinex","SOLUSD",1720754427757,7.62981077,136.52,136.47,14.46]
["bitfinex","SOLUSD",1720754427936,7.62981077,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720754428251,7.62981077,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720754429137,3.14909007,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720754429331,7.3239,136.54,136.48,7.3268]
["bitfinex","SOLUSD",1720754429537,21.14933192,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1720754429838,7.3239,136.54,136.48,7.3268]
["bitfinex","SOLUSD",1720754430531,0.17,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1720754431942,0.17,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720754432252,0.17,136.53,136.46,29.2091]
["bitfinex","SOLUSD",1720754432447,28.47655077,136.52,136.46,29.2091]
["bitfinex","SOLUSD",1720754432759,0.17,136.51,136.46,29.2091]
["bitfinex","SOLUSD",1720754432940,0.17,136.53,136.46,21.8814]
["bitfinex","SOLUSD",1720754433135,7.6644,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720754433350,7.6644,136.53,136.43,30.9797494]
["bitfinex","SOLUSD",1720754433351,18.3128,136.52,136.43,30.9797494]
["bitfinex","SOLUSD",1720754433552,66.49197419,136.51,136.43,23.6503494]
["bitfinex","SOLUSD",1720754433736,21.15197419,136.5,136.43,23.6503494]
["bitfinex","SOLUSD",1720754434063,52.6658,136.51,136.43,23.6503494]
["bitfinex","SOLUSD",1720754434235,0.34,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1720754434435,0.17,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720754434631,45.34,136.52,136.48,7.3265]
["bitfinex","SOLUSD",1720754434857,0.34,136.52,136.48,7.3265]
["bitfinex","SOLUSD",1720754435053,0.34,136.53,136.43,23.6503494]
["bitfinex","SOLUSD",1720754435255,0.34,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720754435565,0.34,136.53,136.43,23.6503494]
["bitfinex","SOLUSD",1720754435566,7.6644,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720754435937,7.6644,136.53,136.43,23.6503494]
["bitfinex","SOLUSD",1720754435938,31.5079463,136.52,136.43,17.0331494]
["bitfinex","SOLUSD",1720754436255,66.3207463,136.51,136.43,17.0331494]
["bitfinex","SOLUSD",1720754436561,7.3266,136.49,136.43,24.3625494]
["bitfinex","SOLUSD",1720754436759,0.34,136.48,136.43,24.3625494]
["bitfinex","SOLUSD",1720754438856,52.3259,136.51,136.45,7.3283]
["bitfinex","SOLUSD",1720754439169,21.32403531,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1720754439462,0.17,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1720754440451,0.17,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720754440775,0.34,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720754440982,0.34,136.51,136.43,17.0331494]
["bitfinex","SOLUSD",1720754441184,0.34,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720754441662,0.34,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1720754442182,7.3246,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720754442369,21.14980456,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720754442547,7.62264097,136.54,136.48,7.3266]
["bitfinex","SOLUSD",1720754442744,21.14963864,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1720754442948,21.14963864,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720754443174,14.94674097,136.54,136.48,7.3266]
["bitfinex","SOLUSD",1720754443357,21.14849295,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1720754443555,21.14849295,136.53,136.46,6.5209]
["bitfinex","SOLUSD",1720754443764,7.62264097,136.54,136.51,7.325]
["bitfinex","SOLUSD",1720754443952,18.15243534,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720754444162,21.14521722,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720754444370,14.58264546,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720754444581,21.14396137,136.57,136.49,16.91241876]
["bitfinex","SOLUSD",1720754444751,21.14396137,136.56,136.49,16.91241876]
["bitfinex","SOLUSD",1720754444950,7.3224,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720754445249,21.14405542,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720754446158,28.46685542,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720754446350,21.14405542,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720754446569,21.31405542,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720754446775,0.17,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720754447368,0.17,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720754447561,52.6628,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720754447869,0.34,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720754448577,14.8,136.56,136.51,21.7853]
["bitfinex","SOLUSD",1720754449050,14.46,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1720754449249,0.17,136.53,136.49,21.7861]
["bitfinex","SOLUSD",1720754449486,0.17,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720754450279,14.46,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720754450486,14.63,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720754450649,0.17,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720754450854,14.46,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720754451152,14.46,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720754451353,0.17,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720754452453,0.17,136.55,136.51,21.7853]
["bitfinex","SOLUSD",1720754453057,14.46,136.54,136.49,21.7861]
["bitfinex","SOLUSD",1720754453259,0.17,136.53,136.49,21.7861]
["bitfinex","SOLUSD",1720754453559,0.17,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1720754453980,0.17,136.55,136.49,14.46]
["bitfinex","SOLUSD",1720754454181,14.46,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1720754454378,14.46,136.55,136.51,7.325]
["bitfinex","SOLUSD",1720754454677,14.8,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720754456680,14.8,136.56,136.51,21.7854]
["bitfinex","SOLUSD",1720754457572,14.8,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720754457772,14.8,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1720754458775,7.61554829,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1720754458978,14.46,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720754459177,14.46,136.58,136.53,21.7841]
["bitfinex","SOLUSD",1720754459573,35.60353836,136.57,136.47,15.8195]
["bitfinex","SOLUSD",1720754459773,14.46,136.57,136.52,21.7846]
["bitfinex","SOLUSD",1720754460165,14.46,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754460962,14.63,136.58,136.53,21.7843]
["bitfinex","SOLUSD",1720754461689,14.63,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720754461886,21.952,136.58,136.53,14.46]
["bitfinex","SOLUSD",1720754462187,43.09578289,136.57,136.47,15.8195]
["bitfinex","SOLUSD",1720754462377,0.17,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720754462579,0.17,136.56,136.53,7.324]
["bitfinex","SOLUSD",1720754462985,14.46,136.58,136.53,21.784]
["bitfinex","SOLUSD",1720754463190,0.17,136.57,136.53,21.784]
["bitfinex","SOLUSD",1720754463380,14.63,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720754463583,14.63,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754464075,14.63,136.57,136.53,21.7843]
["bitfinex","SOLUSD",1720754464076,0.17,136.57,136.53,21.7843]
["bitfinex","SOLUSD",1720754464272,7.4913,136.59,136.47,15.8195]
["bitfinex","SOLUSD",1720754464273,0.17,136.59,136.5,14.46]
["bitfinex","SOLUSD",1720754464491,0.34,136.59,136.55,21.783]
["bitfinex","SOLUSD",1720754465578,14.8,136.59,136.55,7.323]
["bitfinex","SOLUSD",1720754465972,21.11765712,136.6,136.55,7.323]
["bitfinex","SOLUSD",1720754466309,7.62373589,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720754466471,22.08373589,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720754466673,7.62373589,136.6,136.56,21.7827]
["bitfinex","SOLUSD",1720754466875,17.56963981,136.61,136.56,21.7827]
["bitfinex","SOLUSD",1720754467094,14.46,136.61,136.56,21.7827]
["bitfinex","SOLUSD",1720754467377,14.46,136.61,136.53,15.7169]
["bitfinex","SOLUSD",1720754467378,14.46,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720754467600,21.13574215,136.63,136.6,14.46]
["bitfinex","SOLUSD",1720754467768,47.96015027,136.65,136.6,14.46]
["bitfinex","SOLUSD",1720754467974,21.1356521,136.64,136.6,14.46]
["bitfinex","SOLUSD",1720754468193,21.1356521,136.63,136.6,14.46]
["bitfinex","SOLUSD",1720754468496,26.18215027,136.65,136.59,15.2211]
["bitfinex","SOLUSD",1720754468683,7.3163,136.68,136.62,21.7794]
["bitfinex","SOLUSD",1720754468992,21.13076728,136.67,136.63,21.779]
["bitfinex","SOLUSD",1720754469176,7.46737838,136.69,136.64,21.7784]
["bitfinex","SOLUSD",1720754469385,21.12933942,136.68,136.64,21.7784]
["bitfinex","SOLUSD",1720754469594,24.95173236,136.69,136.64,14.46]
["bitfinex","SOLUSD",1720754469899,21.12899484,136.68,136.59,15.2211]
["bitfinex","SOLUSD",1720754470212,14.46,136.64,136.59,15.2211]
["bitfinex","SOLUSD",1720754470379,14.46,136.63,136.59,15.2211]
["bitfinex","SOLUSD",1720754471181,7.3205,136.61,136.55,22.7485]
["bitfinex","SOLUSD",1720754471497,7.3205,136.61,136.56,14.46]
["bitfinex","SOLUSD",1720754471498,0.17,136.6,136.56,14.46]
["bitfinex","SOLUSD",1720754471681,0.17,136.6,136.56,21.7827]
["bitfinex","SOLUSD",1720754472213,0.34,136.61,136.55,15.4256]
["bitfinex","SOLUSD",1720754472377,14.46,136.59,136.55,22.7488]
["bitfinex","SOLUSD",1720754472698,21.7824,136.57,136.52,14.46]
["bitfinex","SOLUSD",1720754472915,0.17,136.58,136.5,13.8279]
["bitfinex","SOLUSD",1720754472916,14.46,136.55,136.5,13.8279]
["bitfinex","SOLUSD",1720754473083,14.46,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1720754473389,14.46,136.55,136.5,14.46]
["bitfinex","SOLUSD",1720754473595,14.8,136.56,136.51,21.7851]
["bitfinex","SOLUSD",1720754474111,0.17,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1720754474480,0.17,136.55,136.52,21.7849]
["bitfinex","SOLUSD",1720754474679,0.17,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1720754475603,0.17,136.55,136.53,7.3239]
["bitfinex","SOLUSD",1720754475807,0.17,136.55,136.48,15.4256]
["bitfinex","SOLUSD",1720754475980,0.17,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720754476183,0.17,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720754476387,0.34,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720754477084,7.3201,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720754477279,58.59157555,136.64,136.54,22.4892]
["bitfinex","SOLUSD",1720754477612,28.45853803,136.63,136.54,22.4892]
["bitfinex","SOLUSD",1720754477915,7.3201,136.61,136.55,7.3229]
["bitfinex","SOLUSD",1720754479103,0.17,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1720754479416,15.28988352,136.6,136.53,7.3239]
["bitfinex","SOLUSD",1720754479589,45.0,136.59,136.53,7.3239]
["bitfinex","SOLUSD",1720754479787,7.96918352,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1720754479989,7.96918352,136.6,136.51,6.5913]
["bitfinex","SOLUSD",1720754480194,7.3227,136.57,136.51,13.9167]
["bitfinex","SOLUSD",1720754480392,45.34,136.56,136.5,16.5103]
["bitfinex","SOLUSD",1720754480586,7.6632,136.56,136.5,23.8359]
["bitfinex","SOLUSD",1720754480986,0.34,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720754481187,45.34,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720754481486,45.34,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720754481809,0.34,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720754482003,30.34,136.56,136.46,15.6451]
["bitfinex","SOLUSD",1720754482199,38.91,136.54,136.43,0.8571494]
["bitfinex","SOLUSD",1720754482387,7.3253,136.52,136.43,0.8571494]
["bitfinex","SOLUSD",1720754482587,45.34,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1720754482788,45.34,136.51,136.43,0.8571494]
["bitfinex","SOLUSD",1720754483511,7.3261,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720754483697,0.34,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720754483897,45.34,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720754484304,52.6665,136.49,136.43,8.1866494]
["bitfinex","SOLUSD",1720754484506,7.327,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754484706,0.34,136.47,136.43,0.8571494]
["bitfinex","SOLUSD",1720754485217,0.17,136.47,136.43,8.1868494]
["bitfinex","SOLUSD",1720754485423,0.34,136.48,136.43,8.1868494]
["bitfinex","SOLUSD",1720754485930,0.34,136.48,136.43,8.1867494]
["bitfinex","SOLUSD",1720754486211,0.34,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754486510,7.6671,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754486711,0.34,136.48,136.43,8.1867494]
["bitfinex","SOLUSD",1720754487102,7.6671,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754487607,0.34,136.48,136.43,8.1867494]
["bitfinex","SOLUSD",1720754487815,0.34,136.48,136.43,8.1866494]
["bitfinex","SOLUSD",1720754488115,0.34,136.48,136.43,0.8571494]
["bitfinex","SOLUSD",1720754488801,0.34,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720754489002,0.34,136.48,136.43,8.1866494]
["bitfinex","SOLUSD",1720754489510,0.34,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720754489814,0.34,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720754490111,0.17,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720754490422,0.17,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720754490608,0.34,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720754490922,0.17,136.49,136.43,0.8571494]
["bitfinex","SOLUSD",1720754491113,0.34,136.5,136.43,0.8571494]
["bitfinex","SOLUSD",1720754491314,7.6661,136.5,136.43,0.8571494]
["bitfinex","SOLUSD",1720754491615,0.34,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720754491795,7.3255,136.51,136.43,0.8571494]
["bitfinex","SOLUSD",1720754491999,28.91,136.53,136.43,0.8571494]
["bitfinex","SOLUSD",1720754492000,14.95605368,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720754492199,7.63105368,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720754492405,7.63105368,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720754492710,7.3239,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720754492915,7.63362492,136.55,136.47,6.4769]
["bitfinex","SOLUSD",1720754493223,258.7,136.56,136.48,16.348]
["bitfinex","SOLUSD",1720754493402,258.7,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720754493597,258.7,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720754494996,258.7,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720754495200,258.7,136.56,136.48,16.348]
["bitfinex","SOLUSD",1720754495518,258.7,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720754496304,258.7,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720754496504,258.7,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1720754496820,258.7,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720754497618,258.7,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720754498020,258.7,136.56,136.53,7.324]
["bitfinex","SOLUSD",1720754498615,258.7,136.56,136.48,45.258]
["bitfinex","SOLUSD",1720754498821,258.7,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720754499109,258.7,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1720754501451,7.3208,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1720754501722,0.34,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1720754501922,0.17,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1720754502124,0.17,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720754502425,0.17,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720754503222,7.3197,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1720754504101,7.3197,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1720754504424,0.17,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720754509540,287.73000436,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720754509834,280.09989035,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720754510034,18.34232799,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720754510224,16.1906,136.68,136.57,28.91]
["bitfinex","SOLUSD",1720754510225,24.64039717,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1720754510540,28.76285311,136.68,136.57,28.91]
["bitfinex","SOLUSD",1720754510709,7.3175,136.66,136.56,6.2204]
["bitfinex","SOLUSD",1720754510912,7.3174,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720754511112,7.3174,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720754511342,7.3174,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720754512039,0.17,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720754512626,0.17,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720754513034,14.94425287,136.68,136.62,7.3193]
["bitfinex","SOLUSD",1720754513354,7.62775287,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1720754514152,7.62775287,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1720754514356,7.3154,136.7,136.64,7.3182]
["bitfinex","SOLUSD",1720754515144,0.34,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1720754515535,0.17,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1720754516548,0.17,136.69,136.62,6.1735]
["bitfinex","SOLUSD",1720754516852,0.17,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1720754517035,14.9410385,136.71,136.65,7.3177]
["bitfinex","SOLUSD",1720754517223,7.3153,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720754518854,7.3153,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1720754520643,18.41649748,136.71,136.65,7.3177]
["bitfinex","SOLUSD",1720754520843,7.6261385,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1720754521232,7.3144,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1720754521643,7.3147,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1720754522033,7.3147,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1720754522230,0.17,136.7,136.62,6.1735]
["bitfinex","SOLUSD",1720754522428,7.3163,136.68,136.62,6.1735]
["bitfinex","SOLUSD",1720754522635,14.6,136.67,136.63,7.3187]
["bitfinex","SOLUSD",1720754522932,14.43,136.67,136.62,27.9229]
["bitfinex","SOLUSD",1720754523129,21.7469,136.67,136.62,27.9229]
["bitfinex","SOLUSD",1720754523349,14.43,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1720754523524,7.319,136.63,136.58,6.106]
["bitfinex","SOLUSD",1720754523730,14.43,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1720754523950,14.43,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720754524143,0.17,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1720754524437,14.43,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720754524750,7.318,136.65,136.59,22.8732]
["bitfinex","SOLUSD",1720754525131,7.318,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1720754525443,7.6576,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1720754525829,7.318,136.65,136.59,22.8733]
["bitfinex","SOLUSD",1720754526027,7.6586,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1720754526232,7.4886,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1720754526537,0.17,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720754527051,7.489,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720754527651,0.17,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720754527946,0.17,136.63,136.55,22.0736]
["bitfinex","SOLUSD",1720754527947,45.34,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720754528142,45.34,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1720754528526,0.34,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720754528964,0.17,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720754529130,45.34,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1720754530349,52.6579,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1720754531250,52.6579,136.65,136.59,7.3209]
["bitfinex","SOLUSD",1720754532056,7.3185,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1720754532262,7.4891,136.63,136.55,22.0736]
["bitfinex","SOLUSD",1720754532442,0.17,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1720754532653,0.17,136.62,136.55,22.0736]
["bitfinex","SOLUSD",1720754533133,0.34,136.63,136.55,22.0736]
["bitfinex","SOLUSD",1720754533533,0.34,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720754534049,7.62817947,136.65,136.55,22.0736]
["bitfinex","SOLUSD",1720754534351,7.62817947,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720754534550,7.3177,136.66,136.6,7.3203]
["bitfinex","SOLUSD",1720754534855,7.3177,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720754535053,10.76737074,136.67,136.56,28.87]
["bitfinex","SOLUSD",1720754535054,7.3181,136.65,136.56,28.87]
["bitfinex","SOLUSD",1720754535354,7.3187,136.64,136.55,22.0736]
["bitfinex","SOLUSD",1720754535650,0.17,136.65,136.55,22.0736]
["bitfinex","SOLUSD",1720754535857,52.6577,136.66,136.6,7.3203]
["bitfinex","SOLUSD",1720754536959,7.318,136.65,136.59,7.3209]
["bitfinex","SOLUSD",1720754537140,0.17,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1720754537339,7.4885,136.64,136.58,7.3214]
["bitfinex","SOLUSD",1720754537647,0.17,136.63,136.55,22.0736]
["bitfinex","SOLUSD",1720754537946,0.17,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1720754538257,0.34,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1720754539254,0.34,136.64,136.55,22.0736]
["bitfinex","SOLUSD",1720754539255,0.34,136.64,136.57,7.3218]
["bitfinex","SOLUSD",1720754539561,7.6594,136.63,136.57,7.3218]
["bitfinex","SOLUSD",1720754539736,7.3194,136.63,136.57,7.3218]
["bitfinex","SOLUSD",1720754539936,7.6596,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1720754540148,0.17,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720754540358,0.17,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1720754540359,7.3208,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720754540567,52.4913,136.59,136.53,7.3241]
["bitfinex","SOLUSD",1720754540860,7.4913,136.59,136.53,7.3241]
["bitfinex","SOLUSD",1720754541032,52.4917,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1720754541240,0.17,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720754542845,10.5272,136.57,136.47,15.5317]
["bitfinex","SOLUSD",1720754543043,7.3237,136.55,136.49,7.3262]
["bitfinex","SOLUSD",1720754543249,0.17,136.54,136.47,15.5317]
["bitfinex","SOLUSD",1720754543567,0.17,136.56,136.47,15.5317]
["bitfinex","SOLUSD",1720754543568,0.17,136.56,136.47,44.4017]
["bitfinex","SOLUSD",1720754543861,0.34,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720754544244,0.34,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720754544443,0.34,136.57,136.47,44.4017]
["bitfinex","SOLUSD",1720754544664,7.3208,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720754544844,22.5673,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1720754545050,15.2471,136.61,136.53,7.3239]
["bitfinex","SOLUSD",1720754545263,7.62874764,136.6,136.53,7.3239]
["bitfinex","SOLUSD",1720754545464,7.3215,136.59,136.53,7.3239]
["bitfinex","SOLUSD",1720754545765,14.94954764,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720754545939,14.94954764,136.6,136.52,13.6823]
["bitfinex","SOLUSD",1720754545940,7.3218,136.58,136.52,13.6823]
["bitfinex","SOLUSD",1720754546667,7.3218,136.58,136.52,6.3575]
["bitfinex","SOLUSD",1720754546867,0.17,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1720754547162,0.34,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720754547537,0.34,136.59,136.52,6.3575]
["bitfinex","SOLUSD",1720754547744,7.6615,136.59,136.53,7.3241]
["bitfinex","SOLUSD",1720754548653,0.34,136.59,136.52,13.6822]
["bitfinex","SOLUSD",1720754548852,45.34,136.59,136.52,13.6822]
["bitfinex","SOLUSD",1720754549254,7.3218,136.58,136.52,13.6822]
["bitfinex","SOLUSD",1720754549444,0.17,136.57,136.52,13.6822]
["bitfinex","SOLUSD",1720754549767,0.17,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754549938,7.4923,136.57,136.48,6.663]
["bitfinex","SOLUSD",1720754550144,0.17,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720754550548,0.17,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720754550748,45.34,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720754552369,45.34,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754554352,45.34,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720754555261,0.34,136.57,136.48,6.663]
["bitfinex","SOLUSD",1720754555461,0.34,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1720754555662,45.34,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720754556550,14.45,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1720754556753,0.17,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1720754556959,0.17,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1720754557449,14.62,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1720754557872,14.62,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720754558252,14.45,136.52,136.47,15.5317]
["bitfinex","SOLUSD",1720754558448,14.45,136.51,136.45,14.45]
["bitfinex","SOLUSD",1720754558759,14.45,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1720754558952,14.45,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720754559648,14.45,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720754560178,14.79,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720754560586,0.34,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720754560869,45.34,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720754561543,7.3262,136.5,136.44,22.4272]
["bitfinex","SOLUSD",1720754561747,45.34,136.52,136.44,22.4272]
["bitfinex","SOLUSD",1720754561947,45.34,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1720754562552,52.665,136.52,136.44,22.4272]
["bitfinex","SOLUSD",1720754562975,52.665,136.52,136.46,7.3277]
["bitfinex","SOLUSD",1720754563172,45.34,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720754563365,7.3255,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1720754563568,0.34,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1720754563755,0.34,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720754563957,0.34,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1720754564173,7.3247,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1720754564377,33.8199,136.54,136.43,0.8571494]
["bitfinex","SOLUSD",1720754564669,7.325,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1720754564969,0.17,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1720754565180,0.17,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1720754565355,0.17,136.53,136.43,0.8571494]
["bitfinex","SOLUSD",1720754565555,0.34,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1720754565758,45.34,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1720754566273,51.86332977,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720754566460,10.71912977,136.54,136.44,15.0764]
["bitfinex","SOLUSD",1720754566657,7.62771157,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720754566853,7.3223,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720754567053,17.99508627,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720754567670,10.67278627,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1720754567871,17.99508627,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1720754568173,7.4928,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1720754568367,0.17,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720754568991,0.17,136.56,136.48,6.3719]
["bitfinex","SOLUSD",1720754569174,0.17,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1720754569674,0.34,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1720754571371,7.6628,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1720754571581,7.6628,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720754571875,7.3233,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720754573373,7.6629,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720754573565,0.34,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720754573765,0.34,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720754574077,0.34,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1720754574258,0.34,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1720754574461,7.6629,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1720754574665,7.6629,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720754574865,7.3235,136.55,136.48,6.3719]
["bitfinex","SOLUSD",1720754575070,0.17,136.54,136.48,6.3719]
["bitfinex","SOLUSD",1720754575255,0.17,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720754575875,0.17,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720754576060,0.17,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720754576254,0.17,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720754576673,0.17,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720754577678,0.17,136.55,136.48,6.3719]
["bitfinex","SOLUSD",1720754577888,0.34,136.56,136.48,6.3719]
["bitfinex","SOLUSD",1720754578570,0.34,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1720754579572,7.62581911,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1720754579768,7.62581911,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720754580579,7.62581911,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1720754580764,12.2118,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720754580961,21.14590919,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754581167,7.3219,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720754581377,21.14581527,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754581566,7.3219,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720754581762,21.14581797,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720754581966,7.3222,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1720754582270,7.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720754582271,21.14623896,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720754582471,7.4919,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720754582666,35.59623896,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754582983,14.45,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754583283,21.7724,136.57,136.52,7.3246]
["bitfinex","SOLUSD",1720754583478,21.14573755,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1720754583671,14.45,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720754583886,21.14590054,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720754584172,14.45,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720754584373,21.14540732,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1720754585083,21.14540732,136.58,136.56,7.3225]
["bitfinex","SOLUSD",1720754585285,21.14540732,136.57,136.56,7.3225]
["bitfinex","SOLUSD",1720754586290,21.145438,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1720754586464,21.145438,136.56,136.55,7.3231]
["bitfinex","SOLUSD",1720754586666,14.45,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1720754587001,21.1454434,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1720754587298,21.1454434,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1720754587470,21.1454434,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1720754587669,21.1454434,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1720754587892,21.1454434,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1720754588097,21.1454434,136.56,136.55,7.3231]
["bitfinex","SOLUSD",1720754588592,14.45,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720754588894,21.14536029,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1720754589087,10.79280909,136.63,136.5,15.4203]
["bitfinex","SOLUSD",1720754589088,21.14536029,136.57,136.5,15.4203]
["bitfinex","SOLUSD",1720754589397,21.14570355,136.56,136.52,14.45]
["bitfinex","SOLUSD",1720754589577,21.14570355,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1720754589781,21.14570355,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1720754590505,21.14569545,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720754593895,7.3203,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1720754594071,14.45,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1720754594271,14.45,136.56,136.53,7.324]
["bitfinex","SOLUSD",1720754594491,21.14560423,136.55,136.53,7.324]
["bitfinex","SOLUSD",1720754594693,35.59560423,136.55,136.53,7.324]
["bitfinex","SOLUSD",1720754594904,21.14560423,136.54,136.53,7.324]
["bitfinex","SOLUSD",1720754595287,21.14560423,136.54,136.5,29.8703]
["bitfinex","SOLUSD",1720754595491,21.14560423,136.55,136.51,14.45]
["bitfinex","SOLUSD",1720754595681,21.14560423,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720754595876,14.45,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1720754596079,21.14554832,136.57,136.55,7.3229]
["bitfinex","SOLUSD",1720754596391,21.14554832,136.56,136.55,7.3229]
["bitfinex","SOLUSD",1720754596589,21.14554729,136.56,136.55,7.3229]
["bitfinex","SOLUSD",1720754597207,14.45,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1720754597402,21.14552651,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1720754598077,21.14552651,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1720754598281,21.14552651,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1720754600002,21.14552651,136.56,136.55,21.7732]
["bitfinex","SOLUSD",1720754600391,7.62307021,136.62,136.56,15.1229]
["bitfinex","SOLUSD",1720754600591,10.3572,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1720754600592,24.8072,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1720754600791,21.1323064,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720754601106,14.45,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1720754601309,14.45,136.62,136.54,6.4286]
["bitfinex","SOLUSD",1720754601503,14.45,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720754602790,7.3208,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720754602999,14.45,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1720754603306,14.45,136.56,136.52,15.6823]
["bitfinex","SOLUSD",1720754603686,14.45,136.56,136.52,23.0072]
["bitfinex","SOLUSD",1720754604610,14.45,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720754604787,14.45,136.55,136.51,6.5325]
["bitfinex","SOLUSD",1720754604995,14.45,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720754606094,14.45,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1720754606497,14.45,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1720754606713,14.45,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1720754607101,14.45,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1720754607486,7.6612,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1720754607691,14.45,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720754608411,52.3217,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720754608600,14.45,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1720754608904,14.45,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1720754610101,10.37009492,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1720754610291,14.45,136.63,136.55,15.9146205]
["bitfinex","SOLUSD",1720754610619,6.96709717,136.64,136.55,15.9146205]
["bitfinex","SOLUSD",1720754610620,14.45,136.62,136.59,7.3208]
["bitfinex","SOLUSD",1720754610815,14.45,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720754611001,14.45,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1720754611407,14.45,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1720754611595,14.45,136.6,136.55,14.45]
["bitfinex","SOLUSD",1720754611596,14.45,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1720754612512,14.45,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1720754612825,14.45,136.58,136.54,21.6879]
["bitfinex","SOLUSD",1720754613118,14.45,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1720754613322,14.45,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720754613523,14.45,136.54,136.49,36.2614]
["bitfinex","SOLUSD",1720754614320,14.45,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1720754615012,14.45,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1720754615190,0.34,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720754615390,14.45,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720754616006,14.45,136.55,136.5,14.45]
["bitfinex","SOLUSD",1720754616007,14.45,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1720754616204,14.45,136.55,136.5,14.45]
["bitfinex","SOLUSD",1720754616406,14.45,136.55,136.49,36.2614]
["bitfinex","SOLUSD",1720754616913,14.45,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720754620214,0.34,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754620519,14.62,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720754620720,17.6785,136.59,136.53,7.3241]
["bitfinex","SOLUSD",1720754620909,14.45,136.56,136.53,7.3241]
["bitfinex","SOLUSD",1720754621308,14.45,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720754621703,7.3225,136.57,136.5,14.45]
["bitfinex","SOLUSD",1720754622022,14.45,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720754622202,45.34,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720754622203,14.62,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720754623006,14.45,136.55,136.5,14.45]
["bitfinex","SOLUSD",1720754623408,14.62,136.56,136.5,14.45]
["bitfinex","SOLUSD",1720754623708,14.62,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720754625315,28.43129075,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1720754625522,14.45,136.55,136.5,14.45]
["bitfinex","SOLUSD",1720754625913,14.62,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1720754626737,14.45,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1720754626901,14.45,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720754628106,14.62,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720754628821,14.62,136.56,136.5,14.45]
["bitfinex","SOLUSD",1720754629129,14.45,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1720754629621,0.17,136.54,136.49,21.8114]
["bitfinex","SOLUSD",1720754629804,14.45,136.53,136.49,29.1379]
["bitfinex","SOLUSD",1720754630003,14.45,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720754630422,14.45,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1720754630815,14.45,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1720754631004,14.62,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720754631404,0.17,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720754631628,14.62,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720754631836,14.45,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1720754632145,14.45,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1720754632508,0.17,136.54,136.45,22.3685]
["bitfinex","SOLUSD",1720754632709,7.3217,136.58,136.52,7.3245]
["bitfinex","SOLUSD",1720754632908,14.45,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1720754633708,14.45,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1720754634029,14.45,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720754635034,28.43129075,136.59,136.51,20.4526]
["bitfinex","SOLUSD",1720754635235,14.45,136.57,136.52,14.45]
["bitfinex","SOLUSD",1720754635409,14.45,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1720754635608,14.45,136.58,136.53,21.7741]
["bitfinex","SOLUSD",1720754635910,14.45,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720754636544,14.45,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754636829,14.45,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720754637020,14.45,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754638324,14.45,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720754640316,14.45,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1720754640516,14.45,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1720754640927,14.45,136.57,136.52,14.45]
["bitfinex","SOLUSD",1720754641119,14.45,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720754641324,7.4919,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720754641325,14.45,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720754641525,14.45,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754641730,14.45,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1720754642815,14.45,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1720754644740,14.45,136.57,136.52,21.7747]
["bitfinex","SOLUSD",1720754645234,21.7723,136.57,136.52,21.7747]
["bitfinex","SOLUSD",1720754645437,14.45,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720754645945,14.45,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720754646247,14.62,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1720754646622,14.62,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1720754647539,14.94119634,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1720754647739,14.45,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720754647942,14.45,136.58,136.52,14.45]
["bitfinex","SOLUSD",1720754648150,14.45,136.57,136.53,7.324]
["bitfinex","SOLUSD",1720754648359,14.45,136.58,136.52,14.45]
["bitfinex","SOLUSD",1720754648522,14.45,136.58,136.51,6.0026]
["bitfinex","SOLUSD",1720754648523,280.75,136.65,136.55,15.8987]
["bitfinex","SOLUSD",1720754648728,7.3192,136.63,136.57,7.322]
["bitfinex","SOLUSD",1720754648937,14.45,136.61,136.57,7.322]
["bitfinex","SOLUSD",1720754649328,14.45,136.62,136.57,21.772]
["bitfinex","SOLUSD",1720754649542,21.7696,136.62,136.57,21.772]
["bitfinex","SOLUSD",1720754649725,14.45,136.62,136.57,21.772]
["bitfinex","SOLUSD",1720754649928,7.61968811,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720754650140,14.45,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720754650827,21.13146134,136.64,136.6,14.45]
["bitfinex","SOLUSD",1720754651133,7.3175,136.66,136.6,14.45]
["bitfinex","SOLUSD",1720754651329,35.58055625,136.65,136.6,21.7704]
["bitfinex","SOLUSD",1720754651554,7.319,136.64,136.6,15.4118]
["bitfinex","SOLUSD",1720754651737,42.89955894,136.64,136.6,15.4118]
["bitfinex","SOLUSD",1720754651947,21.13055894,136.63,136.6,15.4118]
["bitfinex","SOLUSD",1720754652147,14.45,136.64,136.6,15.4118]
["bitfinex","SOLUSD",1720754652448,14.45,136.64,136.6,22.7323]
["bitfinex","SOLUSD",1720754652948,14.45,136.63,136.6,15.4118]
["bitfinex","SOLUSD",1720754654948,14.45,136.63,136.6,22.7324]
["bitfinex","SOLUSD",1720754655129,0.17,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720754655337,14.45,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1720754656050,14.45,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720754656635,7.4874,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720754656846,14.45,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720754657350,0.17,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720754657553,14.45,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720754658150,14.45,136.65,136.6,22.7322]
["bitfinex","SOLUSD",1720754658336,14.45,136.65,136.6,37.1822]
["bitfinex","SOLUSD",1720754658534,14.45,136.64,136.6,22.7322]
["bitfinex","SOLUSD",1720754659248,14.45,136.65,136.6,37.1822]
["bitfinex","SOLUSD",1720754659836,14.45,136.64,136.6,22.7322]
["bitfinex","SOLUSD",1720754660058,14.45,136.64,136.6,15.4118]
["bitfinex","SOLUSD",1720754660239,14.45,136.64,136.6,22.7324]
["bitfinex","SOLUSD",1720754660856,14.45,136.64,136.6,15.4118]
["bitfinex","SOLUSD",1720754661255,21.7685,136.64,136.6,15.4118]
["bitfinex","SOLUSD",1720754661555,14.45,136.64,136.6,15.4118]
["bitfinex","SOLUSD",1720754661933,14.45,136.63,136.6,15.4118]
["bitfinex","SOLUSD",1720754662558,14.45,136.63,136.6,22.7323]
["bitfinex","SOLUSD",1720754662751,7.3181,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1720754662752,14.45,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1720754664047,14.45,136.65,136.6,29.8618]
["bitfinex","SOLUSD",1720754664048,14.45,136.64,136.6,22.7321]
["bitfinex","SOLUSD",1720754664749,7.61928767,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1720754664943,18.2947,136.71,136.66,14.45]
["bitfinex","SOLUSD",1720754665143,18.2947,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1720754665469,14.45,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1720754666240,0.17,136.71,136.67,21.7666]
["bitfinex","SOLUSD",1720754666444,22.1047,136.71,136.66,16.304]
["bitfinex","SOLUSD",1720754666733,14.45,136.68,136.65,7.3176]
["bitfinex","SOLUSD",1720754667145,0.17,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1720754667352,14.45,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1720754667746,14.62,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1720754667942,0.17,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1720754668142,0.17,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1720754668536,0.17,136.71,136.67,14.45]
["bitfinex","SOLUSD",1720754668757,0.17,136.71,136.68,7.316]
["bitfinex","SOLUSD",1720754669445,0.17,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1720754669647,10.64669813,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720754669967,14.45,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1720754670271,14.45,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1720754670463,3.03061926,136.74,136.68,14.45]
["bitfinex","SOLUSD",1720754670464,7.6162239,136.76,136.68,14.45]
["bitfinex","SOLUSD",1720754670649,7.6162239,136.76,136.68,15.0643]
["bitfinex","SOLUSD",1720754670973,7.6162239,136.76,136.69,6.5316]
["bitfinex","SOLUSD",1720754671269,72.81118726,136.79,136.69,6.5316]
["bitfinex","SOLUSD",1720754671270,3.13773547,136.78,136.69,6.5316]
["bitfinex","SOLUSD",1720754671472,58.90866007,136.79,136.69,6.5316]
["bitfinex","SOLUSD",1720754671847,7.311,136.78,136.69,6.5316]
["bitfinex","SOLUSD",1720754672459,58.90836007,136.79,136.69,6.5316]
["bitfinex","SOLUSD",1720754672961,51.59776007,136.79,136.69,6.5316]
["bitfinex","SOLUSD",1720754673173,36.56596007,136.79,136.69,6.5316]
["bitfinex","SOLUSD",1720754673482,36.56596007,136.79,136.7,60.0643]
["bitfinex","SOLUSD",1720754673483,28.94938726,136.79,136.7,60.0643]
["bitfinex","SOLUSD",1720754673678,22.3406,136.82,136.7,60.2343]
["bitfinex","SOLUSD",1720754673971,22.3406,136.82,136.71,6.5316]
["bitfinex","SOLUSD",1720754674162,7.3088,136.82,136.73,15.0643]
["bitfinex","SOLUSD",1720754674880,7.31,136.8,136.73,15.0643]
["bitfinex","SOLUSD",1720754675372,7.311,136.78,136.73,15.0643]
["bitfinex","SOLUSD",1720754675750,0.17,136.77,136.73,15.0643]
["bitfinex","SOLUSD",1720754676256,7.3101,136.8,136.73,15.0643]
["bitfinex","SOLUSD",1720754676459,7.6506,136.79,136.73,15.0643]
["bitfinex","SOLUSD",1720754676765,52.6506,136.79,136.73,15.0643]
["bitfinex","SOLUSD",1720754676974,45.34,136.79,136.73,15.0643]
["bitfinex","SOLUSD",1720754677163,7.3116,136.77,136.71,6.5316]
["bitfinex","SOLUSD",1720754677471,0.17,136.76,136.71,6.5316]
["bitfinex","SOLUSD",1720754677971,0.17,136.79,136.71,6.5316]
["bitfinex","SOLUSD",1720754678272,7.6506,136.79,136.71,6.5316]
["bitfinex","SOLUSD",1720754678475,45.0,136.78,136.71,6.5316]
["bitfinex","SOLUSD",1720754678651,0.34,136.77,136.71,6.5316]
["bitfinex","SOLUSD",1720754679580,7.6515,136.77,136.71,6.5316]
["bitfinex","SOLUSD",1720754679755,45.0,136.76,136.71,6.5316]
["bitfinex","SOLUSD",1720754679953,0.17,136.75,136.71,6.5316]
["bitfinex","SOLUSD",1720754680154,0.17,136.77,136.71,6.5316]
["bitfinex","SOLUSD",1720754680555,0.34,136.77,136.71,6.5316]
["bitfinex","SOLUSD",1720754682573,7.6516,136.77,136.71,6.5316]
["bitfinex","SOLUSD",1720754682764,45.0,136.76,136.71,6.5316]
["bitfinex","SOLUSD",1720754683071,0.17,136.75,136.71,6.5316]
["bitfinex","SOLUSD",1720754686461,0.17,136.76,136.71,6.5316]
["bitfinex","SOLUSD",1720754686668,3.06117879,136.79,136.71,6.5316]
["bitfinex","SOLUSD",1720754686981,14.92530057,136.8,136.71,6.5316]
["bitfinex","SOLUSD",1720754687369,14.92510057,136.8,136.71,6.5316]
["bitfinex","SOLUSD",1720754688078,45.34,136.79,136.71,6.5316]
["bitfinex","SOLUSD",1720754688275,7.61520057,136.8,136.72,16.6617]
["bitfinex","SOLUSD",1720754688488,23.23737895,136.83,136.72,16.6617]
["bitfinex","SOLUSD",1720754688489,7.3093,136.82,136.72,16.6617]
["bitfinex","SOLUSD",1720754688785,7.3094,136.81,136.72,16.6617]
["bitfinex","SOLUSD",1720754689672,45.34,136.8,136.72,16.6617]
["bitfinex","SOLUSD",1720754689882,0.34,136.8,136.73,6.2048]
["bitfinex","SOLUSD",1720754690267,33.66616164,136.83,136.73,6.2048]
["bitfinex","SOLUSD",1720754690466,0.17,136.82,136.73,6.2048]
["bitfinex","SOLUSD",1720754690666,0.17,136.82,136.74,15.8156]
["bitfinex","SOLUSD",1720754691074,26.35776164,136.83,136.74,15.8156]
["bitfinex","SOLUSD",1720754691285,7.61331042,136.84,136.75,6.0386]
["bitfinex","SOLUSD",1720754691469,3.11324284,136.86,136.76,89.6456]
["bitfinex","SOLUSD",1720754691671,7.61486,136.87,136.77,6.0386]
["bitfinex","SOLUSD",1720754691887,7.3067,136.86,136.77,6.0386]
["bitfinex","SOLUSD",1720754692173,7.61486,136.87,136.78,45.0]
["bitfinex","SOLUSD",1720754692765,14.92116,136.87,136.78,45.0]
["bitfinex","SOLUSD",1720754693480,7.61486,136.87,136.78,45.0]
["bitfinex","SOLUSD",1720754694297,14.92106,136.87,136.77,6.0386]
["bitfinex","SOLUSD",1720754694500,0.17,136.86,136.77,6.0386]
["bitfinex","SOLUSD",1720754694995,52.4768,136.86,136.77,6.0386]
["bitfinex","SOLUSD",1720754695301,7.3072,136.85,136.77,6.0386]
["bitfinex","SOLUSD",1720754695498,0.34,136.84,136.77,6.0386]
["bitfinex","SOLUSD",1720754695706,7.6478,136.84,136.77,6.0386]
["bitfinex","SOLUSD",1720754695999,0.34,136.84,136.77,6.0386]
["bitfinex","SOLUSD",1720754696187,0.34,136.85,136.77,6.0386]
["bitfinex","SOLUSD",1720754696776,14.92106,136.87,136.78,44.3243]
["bitfinex","SOLUSD",1720754696777,7.61486,136.87,136.78,44.3243]
["bitfinex","SOLUSD",1720754697284,7.61486,136.87,136.78,15.4943]
["bitfinex","SOLUSD",1720754697490,7.3086,136.83,136.78,15.4943]
["bitfinex","SOLUSD",1720754697698,7.3092,136.82,136.78,15.4943]
["bitfinex","SOLUSD",1720754697873,18.2674,136.86,136.78,15.4943]
["bitfinex","SOLUSD",1720754698212,52.6477,136.85,136.78,15.4943]
["bitfinex","SOLUSD",1720754698495,7.3078,136.84,136.78,15.4943]
["bitfinex","SOLUSD",1720754698686,0.34,136.83,136.78,15.4943]
["bitfinex","SOLUSD",1720754698888,52.6474,136.85,136.78,15.4943]
["bitfinex","SOLUSD",1720754700206,45.34,136.85,136.78,15.4943]
["bitfinex","SOLUSD",1720754700805,45.17,136.85,136.78,15.4943]
["bitfinex","SOLUSD",1720754701098,7.3082,136.84,136.78,15.4943]
["bitfinex","SOLUSD",1720754701305,0.17,136.83,136.78,15.4943]
["bitfinex","SOLUSD",1720754701474,45.17,136.85,136.79,0.74696944]
["bitfinex","SOLUSD",1720754701675,0.17,136.85,136.79,0.74696944]
["bitfinex","SOLUSD",1720754701890,0.17,136.85,136.78,15.4943]
["bitfinex","SOLUSD",1720754702096,7.3078,136.84,136.78,15.4943]
["bitfinex","SOLUSD",1720754702495,0.17,136.83,136.78,15.4943]
["bitfinex","SOLUSD",1720754703079,3.08601113,136.88,136.79,6.5064]
["bitfinex","SOLUSD",1720754703277,7.3061,136.88,136.79,6.5064]
["bitfinex","SOLUSD",1720754703509,14.92716502,136.88,136.79,6.5064]
["bitfinex","SOLUSD",1720754703694,7.3067,136.86,136.79,6.5064]
["bitfinex","SOLUSD",1720754703900,14.92686502,136.88,136.79,6.5064]
["bitfinex","SOLUSD",1720754704092,7.62106502,136.88,136.8,1.46038369]
["bitfinex","SOLUSD",1720754704293,7.62106502,136.88,136.79,6.5064]
["bitfinex","SOLUSD",1720754704999,29.0,136.87,136.79,6.5064]
["bitfinex","SOLUSD",1720754705192,7.3075,136.85,136.79,6.5064]
["bitfinex","SOLUSD",1720754705403,0.34,136.84,136.79,6.5064]
["bitfinex","SOLUSD",1720754705785,7.62106502,136.88,136.79,6.5064]
["bitfinex","SOLUSD",1720754706484,14.92666502,136.88,136.79,6.5064]
["bitfinex","SOLUSD",1720754706810,7.3063,136.87,136.79,6.5064]
["bitfinex","SOLUSD",1720754707602,0.34,136.86,136.79,6.5064]
["bitfinex","SOLUSD",1720754708392,0.17,136.85,136.79,6.5064]
["bitfinex","SOLUSD",1720754708594,7.62106502,136.88,136.8,67.9977]
["bitfinex","SOLUSD",1720754708789,11.29343371,136.91,136.8,45.0]
["bitfinex","SOLUSD",1720754709107,17.91175549,136.91,136.81,22.9977]
["bitfinex","SOLUSD",1720754709306,7.3046,136.9,136.81,22.9977]
["bitfinex","SOLUSD",1720754709512,17.91155549,136.91,136.81,22.9977]
["bitfinex","SOLUSD",1720754709696,17.91155549,136.91,136.82,45.0]
["bitfinex","SOLUSD",1720754710400,17.91155549,136.91,136.81,22.9977]
["bitfinex","SOLUSD",1720754710401,7.3052,136.89,136.81,22.9977]
["bitfinex","SOLUSD",1720754710597,7.3057,136.88,136.81,22.9977]
["bitfinex","SOLUSD",1720754710800,7.3053,136.89,136.81,22.9977]
["bitfinex","SOLUSD",1720754711308,0.34,136.88,136.81,22.9977]
["bitfinex","SOLUSD",1720754711634,10.60745549,136.91,136.81,22.9977]
["bitfinex","SOLUSD",1720754711784,0.17,136.9,136.82,45.0]
["bitfinex","SOLUSD",1720754712285,0.17,136.9,136.83,22.6539]
["bitfinex","SOLUSD",1720754712802,7.61832178,136.91,136.84,22.6539]
["bitfinex","SOLUSD",1720754713009,7.303,136.93,136.85,45.0]
["bitfinex","SOLUSD",1720754713387,7.303,136.93,136.84,22.6539]
["bitfinex","SOLUSD",1720754713907,7.3031,136.93,136.84,22.6539]
["bitfinex","SOLUSD",1720754714210,7.303,136.93,136.84,22.6539]
["bitfinex","SOLUSD",1720754714407,17.97851005,136.94,136.85,45.0]
["bitfinex","SOLUSD",1720754714607,17.97851005,136.94,136.86,21.7305]
["bitfinex","SOLUSD",1720754715484,7.61619424,136.94,136.87,16.5741]
["bitfinex","SOLUSD",1720754715692,7.61619424,136.94,136.88,6.1828]
["bitfinex","SOLUSD",1720754715907,19.41893796,136.96,136.88,6.1828]
["bitfinex","SOLUSD",1720754716108,26.72033796,136.96,136.88,6.1828]
["bitfinex","SOLUSD",1720754716484,19.41893796,136.96,136.88,6.1828]
["bitfinex","SOLUSD",1720754716694,19.41893796,136.96,136.89,1.22035916]
["bitfinex","SOLUSD",1720754716897,7.3035,136.92,136.88,6.1828]
["bitfinex","SOLUSD",1720754717095,19.41893796,136.96,136.88,6.1828]
["bitfinex","SOLUSD",1720754717393,7.3033,136.93,136.88,6.1828]
["bitfinex","SOLUSD",1720754717802,0.34,136.92,136.88,6.1828]
["bitfinex","SOLUSD",1720754718693,26.72033796,136.96,136.88,6.1828]
["bitfinex","SOLUSD",1720754718893,45.0,136.95,136.88,6.1828]
["bitfinex","SOLUSD",1720754719106,52.302,136.95,136.88,6.1828]
["bitfinex","SOLUSD",1720754719309,7.3025,136.94,136.88,6.1828]
["bitfinex","SOLUSD",1720754719704,52.3021,136.95,136.88,6.1828]
["bitfinex","SOLUSD",1720754720027,7.4725,136.94,136.88,6.1828]
["bitfinex","SOLUSD",1720754720699,0.17,136.93,136.88,6.1828]
["bitfinex","SOLUSD",1720754720894,0.34,136.94,136.88,6.1828]
["bitfinex","SOLUSD",1720754723316,18.01422823,136.98,136.89,16.4604]
["bitfinex","SOLUSD",1720754724097,7.61479737,136.98,136.9,6.4004]
["bitfinex","SOLUSD",1720754724300,7.61479737,136.98,136.91,16.4604]
["bitfinex","SOLUSD",1720754724599,287.7997494,137.05,136.92,6.4004]
["bitfinex","SOLUSD",1720754724600,14.94277216,137.01,136.92,6.4004]
["bitfinex","SOLUSD",1720754724806,7.2992,137.0,136.92,6.4004]
["bitfinex","SOLUSD",1720754725209,14.94237216,137.01,136.92,6.4004]
["bitfinex","SOLUSD",1720754725521,14.94237216,137.01,136.93,45.0]
["bitfinex","SOLUSD",1720754726002,7.64357216,137.01,136.93,45.0]
["bitfinex","SOLUSD",1720754726208,7.64357216,137.01,136.94,15.6022]
["bitfinex","SOLUSD",1720754726604,14.94277216,137.01,136.94,15.6022]
["bitfinex","SOLUSD",1720754726798,7.2992,137.0,136.94,15.6022]
["bitfinex","SOLUSD",1720754726997,14.94237216,137.01,136.94,15.6022]
["bitfinex","SOLUSD",1720754727318,0.17,137.0,136.94,15.6022]
["bitfinex","SOLUSD",1720754728299,0.34,137.0,136.94,15.6022]
["bitfinex","SOLUSD",1720754728504,0.17,137.0,136.95,6.0931]
["bitfinex","SOLUSD",1720754729599,7.64243569,137.03,136.96,21.9807]
["bitfinex","SOLUSD",1720754729805,7.64243569,137.03,136.97,45.0]
["bitfinex","SOLUSD",1720754730408,8.1540494,137.05,136.97,45.0]
["bitfinex","SOLUSD",1720754730611,15.79530959,137.05,136.97,45.0]
["bitfinex","SOLUSD",1720754731231,8.49840959,137.05,136.98,21.9807]
["bitfinex","SOLUSD",1720754731405,0.8571494,137.05,136.99,45.0]
["bitfinex","SOLUSD",1720754732222,0.8571494,137.05,137.01,21.5072]
["bitfinex","SOLUSD",1720754735615,0.8571494,137.05,137.02,45.0]
["bitfinex","SOLUSD",1720754738011,10.36603226,137.12,137.03,21.6751]
["bitfinex","SOLUSD",1720754738428,18.00344899,137.12,137.03,21.6751]
["bitfinex","SOLUSD",1720754739336,7.6336,137.11,137.03,21.6751]
["bitfinex","SOLUSD",1720754739629,7.6336,137.11,137.03,50.5051]
["bitfinex","SOLUSD",1720754740920,14.93041673,137.12,137.03,50.5051]
["bitfinex","SOLUSD",1720754741125,14.93041673,137.12,137.04,45.0]
["bitfinex","SOLUSD",1720754742142,3.02000219,137.13,137.04,45.0]
["bitfinex","SOLUSD",1720754742347,0.34,137.12,137.05,6.6195]
["bitfinex","SOLUSD",1720754743134,7.6329,137.12,137.05,6.6195]
["bitfinex","SOLUSD",1720754743550,0.34,137.12,137.05,6.6195]
["bitfinex","SOLUSD",1720754745734,7.6329,137.12,137.06,15.7871]
["bitfinex","SOLUSD",1720754745937,7.2937,137.11,137.06,15.7871]
["bitfinex","SOLUSD",1720754746141,7.633,137.12,137.06,15.7871]
["bitfinex","SOLUSD",1720754746344,7.463,137.12,137.06,15.7871]
["bitfinex","SOLUSD",1720754746649,0.17,137.11,137.06,15.7871]
["bitfinex","SOLUSD",1720754747342,0.34,137.12,137.06,15.7871]
["bitfinex","SOLUSD",1720754747541,7.6329,137.12,137.06,15.7871]
["bitfinex","SOLUSD",1720754747731,0.34,137.12,137.06,15.7871]
["bitfinex","SOLUSD",1720754749243,3.09700862,137.14,137.07,6.0016]
["bitfinex","SOLUSD",1720754749456,7.63623703,137.15,137.07,6.0016]
["bitfinex","SOLUSD",1720754750755,10.66799411,137.15,137.07,6.0016]
["bitfinex","SOLUSD",1720754751059,0.34,137.14,137.07,6.0016]
["bitfinex","SOLUSD",1720754751538,7.63623703,137.15,137.08,60.5518]
["bitfinex","SOLUSD",1720754751744,14.92773703,137.15,137.08,15.5518]
["bitfinex","SOLUSD",1720754752039,14.92793703,137.15,137.08,15.5518]
["bitfinex","SOLUSD",1720754752351,7.63623703,137.15,137.08,15.5518]
["bitfinex","SOLUSD",1720754753043,7.2931,137.12,137.08,15.5518]
["bitfinex","SOLUSD",1720754753237,0.17,137.11,137.08,15.5518]
["bitfinex","SOLUSD",1720754753423,7.2932,137.12,137.08,15.5518]
["bitfinex","SOLUSD",1720754753619,7.6335,137.11,137.08,15.5518]
["bitfinex","SOLUSD",1720754753819,15.10106222,137.11,137.08,15.5518]
["bitfinex","SOLUSD",1720754754044,0.17,137.1,137.08,15.5518]
["bitfinex","SOLUSD",1720754755135,23.9716494,137.18,137.08,15.5518]
["bitfinex","SOLUSD",1720754755343,14.92865606,137.14,137.08,15.5518]
["bitfinex","SOLUSD",1720754755526,0.34,137.13,137.08,15.5518]
["bitfinex","SOLUSD",1720754755723,7.6324,137.13,137.08,15.5518]
["bitfinex","SOLUSD",1720754756533,7.2929,137.12,137.08,15.5518]
["bitfinex","SOLUSD",1720754756838,0.17,137.11,137.08,15.5518]
["bitfinex","SOLUSD",1720754757146,7.293,137.12,137.08,15.5518]
["bitfinex","SOLUSD",1720754757349,0.17,137.11,137.08,15.5518]
["bitfinex","SOLUSD",1720754757738,7.4625,137.13,137.08,15.5518]
["bitfinex","SOLUSD",1720754757936,0.17,137.12,137.08,15.5518]
["bitfinex","SOLUSD",1720754758540,7.4629,137.12,137.08,29.8918]
["bitfinex","SOLUSD",1720754759139,0.17,137.12,137.08,29.8918]
["bitfinex","SOLUSD",1720754759344,0.17,137.12,137.09,14.34]
["bitfinex","SOLUSD",1720754759752,7.4629,137.12,137.09,14.34]
["bitfinex","SOLUSD",1720754760440,0.17,137.12,137.09,14.34]
["bitfinex","SOLUSD",1720754760652,7.2944,137.09,137.08,15.5518]
["bitfinex","SOLUSD",1720754760842,14.34,137.1,137.08,15.5518]
["bitfinex","SOLUSD",1720754761152,0.17,137.09,137.08,15.5518]
["bitfinex","SOLUSD",1720754761536,7.6344,137.09,137.07,6.0016]
["bitfinex","SOLUSD",1720754761864,0.34,137.09,137.07,6.0016]
["bitfinex","SOLUSD",1720754762464,21.6325,137.13,137.07,20.3416]
["bitfinex","SOLUSD",1720754762660,7.63645606,137.14,137.09,14.34]
["bitfinex","SOLUSD",1720754762836,21.97645606,137.14,137.09,14.34]
["bitfinex","SOLUSD",1720754763168,29.26825606,137.14,137.09,14.34]
["bitfinex","SOLUSD",1720754763535,21.6326,137.13,137.08,14.34]
["bitfinex","SOLUSD",1720754763943,7.63645606,137.14,137.07,6.0016]
["bitfinex","SOLUSD",1720754763944,21.6335,137.11,137.07,6.0016]
["bitfinex","SOLUSD",1720754764432,0.34,137.1,137.07,6.0016]
["bitfinex","SOLUSD",1720754765034,7.63645606,137.14,137.07,6.0016]
["bitfinex","SOLUSD",1720754765247,0.17,137.13,137.07,6.0016]
["bitfinex","SOLUSD",1720754765552,7.293,137.12,137.07,6.0016]
["bitfinex","SOLUSD",1720754765858,0.34,137.11,137.07,6.0016]
["bitfinex","SOLUSD",1720754766044,0.17,137.11,137.07,6.0016]
["bitfinex","SOLUSD",1720754766659,0.17,137.12,137.07,6.0016]
["bitfinex","SOLUSD",1720754767870,0.17,137.13,137.07,6.0016]
["bitfinex","SOLUSD",1720754767871,0.34,137.13,137.07,6.0016]
["bitfinex","SOLUSD",1720754768149,7.2928,137.12,137.07,6.0016]
["bitfinex","SOLUSD",1720754768357,0.17,137.11,137.07,6.0016]
["bitfinex","SOLUSD",1720754769056,7.6336,137.11,137.07,6.0016]
["bitfinex","SOLUSD",1720754769257,52.2941,137.1,137.05,16.4978]
["bitfinex","SOLUSD",1720754769456,0.34,137.09,137.05,16.4978]
["bitfinex","SOLUSD",1720754769658,7.2953,137.08,137.04,6.1645]
["bitfinex","SOLUSD",1720754769846,0.17,137.07,137.04,6.1645]
["bitfinex","SOLUSD",1720754770049,0.34,137.07,137.04,6.1645]
["bitfinex","SOLUSD",1720754770250,0.17,137.09,137.04,6.1645]
["bitfinex","SOLUSD",1720754770945,0.17,137.1,137.04,6.1645]
["bitfinex","SOLUSD",1720754771145,7.63607332,137.14,137.05,15.7805]
["bitfinex","SOLUSD",1720754771356,7.63607332,137.14,137.06,45.0]
["bitfinex","SOLUSD",1720754772454,0.17,137.13,137.06,45.0]
["bitfinex","SOLUSD",1720754773760,0.34,137.13,137.06,45.0]
["bitfinex","SOLUSD",1720754774461,0.34,137.13,137.07,6.6394]
["bitfinex","SOLUSD",1720754775854,0.17,137.13,137.07,6.6394]
["bitfinex","SOLUSD",1720754776062,7.2904,137.17,137.08,61.3362]
["bitfinex","SOLUSD",1720754776263,21.05350091,137.16,137.08,61.3362]
["bitfinex","SOLUSD",1720754776438,21.05350091,137.15,137.08,61.3362]
["bitfinex","SOLUSD",1720754776755,18.87109111,137.18,137.1,6.645]
["bitfinex","SOLUSD",1720754776939,21.05172086,137.17,137.1,6.645]
["bitfinex","SOLUSD",1720754777140,21.05172086,137.16,137.1,6.645]
["bitfinex","SOLUSD",1720754777359,15.78132143,137.18,137.1,6.645]
["bitfinex","SOLUSD",1720754777658,15.78132143,137.18,137.11,61.3362]
["bitfinex","SOLUSD",1720754777659,21.05124272,137.17,137.11,61.3362]
["bitfinex","SOLUSD",1720754777861,21.05121936,137.16,137.11,61.3362]
["bitfinex","SOLUSD",1720754778038,21.05121936,137.15,137.11,61.3362]
["bitfinex","SOLUSD",1720754778241,0.8571494,137.18,137.11,61.3362]
["bitfinex","SOLUSD",1720754778550,21.05121451,137.17,137.11,61.3362]
["bitfinex","SOLUSD",1720754778746,21.05121451,137.16,137.11,61.3362]
["bitfinex","SOLUSD",1720754778953,21.05121451,137.15,137.11,61.3362]
["bitfinex","SOLUSD",1720754779143,21.05121451,137.17,137.11,61.3362]
["bitfinex","SOLUSD",1720754779348,21.05123765,137.16,137.11,61.3362]
["bitfinex","SOLUSD",1720754779560,21.05123765,137.15,137.11,61.3362]
["bitfinex","SOLUSD",1720754779760,0.8571494,137.18,137.12,6.1233]
["bitfinex","SOLUSD",1720754779941,21.04938279,137.17,137.13,45.0]
["bitfinex","SOLUSD",1720754780144,0.8571494,137.18,137.13,45.0]
["bitfinex","SOLUSD",1720754780541,0.8571494,137.18,137.14,16.2104]
["bitfinex","SOLUSD",1720754780743,0.8571494,137.18,137.15,6.4124]
["bitfinex","SOLUSD",1720754782081,21.04974912,137.17,137.15,6.4124]
["bitfinex","SOLUSD",1720754782239,0.8571494,137.18,137.15,6.4124]
["bitfinex","SOLUSD",1720754784966,7.2933,137.12,137.06,22.5811]
["bitfinex","SOLUSD",1720754785461,0.17,137.11,137.06,22.5811]
["bitfinex","SOLUSD",1720754786065,7.2913,137.15,137.07,1.4524768]
["bitfinex","SOLUSD",1720754786262,21.05637673,137.14,137.07,1.4524768]
["bitfinex","SOLUSD",1720754786464,21.05637673,137.14,137.06,22.5811]
["bitfinex","SOLUSD",1720754786465,0.17,137.13,137.06,22.5811]
["bitfinex","SOLUSD",1720754786645,32.16940757,137.17,137.07,45.0]
["bitfinex","SOLUSD",1720754786646,7.4613,137.15,137.07,45.0]
["bitfinex","SOLUSD",1720754786964,28.68711081,137.14,137.06,22.5811]
["bitfinex","SOLUSD",1720754787143,7.6319,137.14,137.06,22.5811]
["bitfinex","SOLUSD",1720754787868,7.2923,137.13,137.06,22.5811]
["bitfinex","SOLUSD",1720754788057,32.16940757,137.17,137.06,51.2611]
["bitfinex","SOLUSD",1720754788058,3.48940757,137.17,137.06,51.2611]
["bitfinex","SOLUSD",1720754788264,21.05391655,137.16,137.07,45.34]
["bitfinex","SOLUSD",1720754788571,8.1468494,137.18,137.08,22.4038]
["bitfinex","SOLUSD",1720754788774,21.0513935,137.17,137.09,45.0]
["bitfinex","SOLUSD",1720754788976,8.1468494,137.18,137.09,45.0]
["bitfinex","SOLUSD",1720754789145,21.05078611,137.17,137.09,45.0]
["bitfinex","SOLUSD",1720754789348,0.8571494,137.18,137.09,45.0]
["bitfinex","SOLUSD",1720754789654,0.8571494,137.18,137.12,28.68]
["bitfinex","SOLUSD",1720754789958,0.8571494,137.18,137.13,45.0]
["bitfinex","SOLUSD",1720754790265,0.8571494,137.18,137.14,22.7834]
["bitfinex","SOLUSD",1720754790564,0.8571494,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720754791849,0.8571494,137.18,137.14,22.7834]
["bitfinex","SOLUSD",1720754792842,0.17,137.17,137.14,22.7834]
["bitfinex","SOLUSD",1720754793047,0.8571494,137.18,137.14,22.7834]
["bitfinex","SOLUSD",1720754799457,0.8571494,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720754800272,0.8571494,137.18,137.16,28.68]
["bitfinex","SOLUSD",1720754800472,0.8571494,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720754800664,0.8571494,137.18,137.16,28.68]
["bitfinex","SOLUSD",1720754800866,0.8571494,137.18,137.14,22.7834]
["bitfinex","SOLUSD",1720754801067,0.8571494,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720754801684,0.8571494,137.18,137.16,1.45765693]
["bitfinex","SOLUSD",1720754803685,0.8571494,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720754803876,0.8571494,137.18,137.14,22.7834]
["bitfinex","SOLUSD",1720754804587,0.8571494,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720754813383,0.8571494,137.18,137.15,67.05]
["bitfinex","SOLUSD",1720754813570,0.8571494,137.18,137.16,0.17]
["bitfinex","SOLUSD",1720754813771,0.8571494,137.18,137.15,67.05]
["bitfinex","SOLUSD",1720754814185,0.8571494,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720754816383,0.8571494,137.18,137.16,50.73]
["bitfinex","SOLUSD",1720754816578,0.8571494,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720754820997,0.8571494,137.18,137.17,45.17]
["bitfinex","SOLUSD",1720754821502,4.94e-05,137.18,137.17,115.9]
["bitfinex","SOLUSD",1720754821670,4.94e-05,137.18,137.17,116.07]
["bitfinex","SOLUSD",1720754821968,4.94e-05,137.18,137.17,122.3899]
["bitfinex","SOLUSD",1720754824678,4.94e-05,137.18,137.14,22.9142]
["bitfinex","SOLUSD",1720754825501,4.94e-05,137.18,137.14,51.5942]
["bitfinex","SOLUSD",1720754825702,4.94e-05,137.18,137.14,73.6442]
["bitfinex","SOLUSD",1720754826597,4.94e-05,137.18,137.15,45.0]
["bitfinex","SOLUSD",1720754829475,4.94e-05,137.18,137.15,67.05]
["bitfinex","SOLUSD",1720754829691,4.94e-05,137.18,137.16,28.68]
["bitfinex","SOLUSD",1720754830006,4.94e-05,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720754830880,4.94e-05,137.18,137.17,67.22]
["bitfinex","SOLUSD",1720754831096,4.94e-05,137.18,137.17,87.39]
["bitfinex","SOLUSD",1720754832199,4.94e-05,137.18,137.17,88.50735981]
["bitfinex","SOLUSD",1720754833375,4.94e-05,137.18,137.17,87.39]
["bitfinex","SOLUSD",1720754835787,4.94e-05,137.18,137.17,65.17]
["bitfinex","SOLUSD",1720754835989,4.94e-05,137.18,137.17,65.0]
["bitfinex","SOLUSD",1720754837010,4.94e-05,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720754840584,4.94e-05,137.18,137.17,59.31]
["bitfinex","SOLUSD",1720754844390,4.94e-05,137.18,137.17,59.48]
["bitfinex","SOLUSD",1720754850009,4.94e-05,137.18,137.17,59.31]
["bitfinex","SOLUSD",1720754853515,4.94e-05,137.18,137.17,45.0]
["bitfinex","SOLUSD",1720754853719,4.94e-05,137.18,137.14,22.9142]
["bitfinex","SOLUSD",1720754853915,4.94e-05,137.18,137.11,6.382]
["bitfinex","SOLUSD",1720754854220,4.94e-05,137.18,137.16,14.31]
["bitfinex","SOLUSD",1720754855423,4.94e-05,137.18,137.11,6.382]
["bitfinex","SOLUSD",1720754855731,4.94e-05,137.18,137.15,14.31]
["bitfinex","SOLUSD",1720754856942,4.94e-05,137.18,137.11,6.382]
["bitfinex","SOLUSD",1720754856943,4.94e-05,137.18,137.16,14.31]
["bitfinex","SOLUSD",1720754857113,4.94e-05,137.18,137.15,14.31]
["bitfinex","SOLUSD",1720754858129,4.94e-05,137.18,137.11,6.382]
["bitfinex","SOLUSD",1720754858323,4.94e-05,137.18,137.14,14.31]
["bitfinex","SOLUSD",1720754858522,14.3100494,137.18,137.1,16.6483]
["bitfinex","SOLUSD",1720754858727,14.3100494,137.18,137.13,14.31]
["bitfinex","SOLUSD",1720754859146,35.35773435,137.17,137.08,6.382]
["bitfinex","SOLUSD",1720754859318,14.31,137.17,137.12,14.31]
["bitfinex","SOLUSD",1720754860038,15.5322,137.15,137.12,14.31]
["bitfinex","SOLUSD",1720754860241,15.5322,137.15,137.05,22.05]
["bitfinex","SOLUSD",1720754860518,29.8422,137.15,137.1,14.31]
["bitfinex","SOLUSD",1720754861421,14.31,137.14,137.04,45.0803]
["bitfinex","SOLUSD",1720754861780,14.31,137.14,137.09,14.31]
["bitfinex","SOLUSD",1720754862055,14.31,137.14,137.06,57.24]
["bitfinex","SOLUSD",1720754862346,14.31,137.14,137.09,14.31]
["bitfinex","SOLUSD",1720754863024,15.5322,137.15,137.08,14.31]
["bitfinex","SOLUSD",1720754863025,14.31,137.13,137.08,14.31]
["bitfinex","SOLUSD",1720754863233,14.31,137.13,137.04,45.0803]
["bitfinex","SOLUSD",1720754863435,14.31,137.13,137.05,20.0]
["bitfinex","SOLUSD",1720754863739,14.31,137.12,137.07,14.31]
["bitfinex","SOLUSD",1720754863936,14.31,137.12,137.01,16.6483]
["bitfinex","SOLUSD",1720754863937,0.17,137.11,137.01,16.6483]
["bitfinex","SOLUSD",1720754864117,14.48,137.11,137.06,14.31]
["bitfinex","SOLUSD",1720754864523,0.17,137.11,137.07,14.31]
["bitfinex","SOLUSD",1720754864733,0.34,137.11,137.07,14.31]
["bitfinex","SOLUSD",1720754864956,15.5322,137.1,137.01,16.6483]
["bitfinex","SOLUSD",1720754865130,15.5322,137.1,137.06,14.31]
["bitfinex","SOLUSD",1720754866633,15.5322,137.1,137.01,16.6483]
["bitfinex","SOLUSD",1720754866839,15.5322,137.1,137.0,28.322]
["bitfinex","SOLUSD",1720754866840,14.65,137.09,137.0,28.322]
["bitfinex","SOLUSD",1720754867021,14.65,137.09,137.04,14.31]
["bitfinex","SOLUSD",1720754867022,14.31,137.08,137.04,14.31]
["bitfinex","SOLUSD",1720754867221,14.65,137.09,137.04,14.31]
["bitfinex","SOLUSD",1720754867831,14.65,137.09,137.0,6.382]
["bitfinex","SOLUSD",1720754868137,14.65,137.09,137.03,14.31]
["bitfinex","SOLUSD",1720754868138,14.31,137.08,137.03,14.31]
["bitfinex","SOLUSD",1720754868336,0.17,137.07,137.03,14.31]
["bitfinex","SOLUSD",1720754869454,14.48,137.07,137.02,14.31]
["bitfinex","SOLUSD",1720754870031,14.31,137.06,137.01,14.31]
["bitfinex","SOLUSD",1720754870443,14.48,137.07,137.02,14.31]
["bitfinex","SOLUSD",1720754872642,0.17,137.07,137.02,14.31]
["bitfinex","SOLUSD",1720754872826,14.48,137.07,137.02,14.31]
["bitfinex","SOLUSD",1720754873448,35.0945,137.06,136.96,21.94]
["bitfinex","SOLUSD",1720754873750,35.0945,137.06,137.01,14.31]
["bitfinex","SOLUSD",1720754874129,20.7845,137.06,137.02,14.31]
["bitfinex","SOLUSD",1720754874746,7.639531,137.09,137.05,14.31]
["bitfinex","SOLUSD",1720754874936,35.566,137.1,137.05,14.31]
["bitfinex","SOLUSD",1720754875138,16.3661,137.1,137.06,14.31]
["bitfinex","SOLUSD",1720754875332,16.3661,137.1,137.07,14.31]
["bitfinex","SOLUSD",1720754875528,14.31,137.12,137.07,36.25]
["bitfinex","SOLUSD",1720754875727,7.63689281,137.13,137.11,14.31]
["bitfinex","SOLUSD",1720754875949,15.4612,137.15,137.12,14.31]
["bitfinex","SOLUSD",1720754876250,15.4612,137.15,137.13,14.31]
["bitfinex","SOLUSD",1720754876452,4.8899494,137.18,137.14,14.31]
["bitfinex","SOLUSD",1720754876652,4.8899494,137.18,137.1,28.64]
["bitfinex","SOLUSD",1720754876852,4.8899494,137.18,137.11,45.0]
["bitfinex","SOLUSD",1720754878222,12.1796494,137.18,137.1,28.64]
["bitfinex","SOLUSD",1720754878452,0.17,137.17,137.07,44.6373]
["bitfinex","SOLUSD",1720754878646,0.17,137.17,137.08,65.17]
["bitfinex","SOLUSD",1720754879436,0.34,137.17,137.08,65.17]
["bitfinex","SOLUSD",1720754880141,0.34,137.17,137.08,65.0]
["bitfinex","SOLUSD",1720754880354,0.17,137.17,137.08,45.0]
["bitfinex","SOLUSD",1720754880536,7.2914,137.15,137.08,45.0]
["bitfinex","SOLUSD",1720754880736,0.17,137.17,137.08,45.0]
["bitfinex","SOLUSD",1720754880737,7.4609,137.16,137.08,45.0]
["bitfinex","SOLUSD",1720754881249,7.2914,137.15,137.08,45.0]
["bitfinex","SOLUSD",1720754881443,7.2927,137.13,137.05,28.64]
["bitfinex","SOLUSD",1720754881645,7.4619,137.14,137.03,44.0312]
["bitfinex","SOLUSD",1720754882054,0.17,137.14,137.03,44.0312]
["bitfinex","SOLUSD",1720754882240,7.6318,137.14,137.03,44.0312]
["bitfinex","SOLUSD",1720754882851,7.6318,137.14,137.04,65.17]
["bitfinex","SOLUSD",1720754883044,7.2927,137.13,137.04,20.0]
["bitfinex","SOLUSD",1720754883248,7.633,137.12,137.03,28.64]
["bitfinex","SOLUSD",1720754883456,0.17,137.11,137.02,6.5637]
["bitfinex","SOLUSD",1720754884336,7.294,137.1,137.0,16.2612]
["bitfinex","SOLUSD",1720754884544,16.4206,137.09,137.0,16.2612]
["bitfinex","SOLUSD",1720754885352,23.7151,137.09,137.0,16.2612]
["bitfinex","SOLUSD",1720754885532,0.17,137.08,136.99,35.3019]
["bitfinex","SOLUSD",1720754885737,7.4651,137.08,136.99,35.3019]
["bitfinex","SOLUSD",1720754885933,0.17,137.07,136.97,28.64]
["bitfinex","SOLUSD",1720754886462,0.17,137.07,136.95,6.6619]
["bitfinex","SOLUSD",1720754886463,0.17,137.08,136.99,28.64]
["bitfinex","SOLUSD",1720754886758,0.34,137.08,136.99,28.64]
["bitfinex","SOLUSD",1720754887458,0.34,137.08,137.0,45.0]
["bitfinex","SOLUSD",1720754887656,0.17,137.08,137.0,45.0]
["bitfinex","SOLUSD",1720754887847,16.2506,137.09,137.0,66.94]
["bitfinex","SOLUSD",1720754888459,16.2506,137.09,137.01,0.34]
["bitfinex","SOLUSD",1720754888652,16.2506,137.09,137.0,66.94]
["bitfinex","SOLUSD",1720754889349,23.5451,137.09,137.0,45.0]
["bitfinex","SOLUSD",1720754890042,7.2951,137.08,137.0,45.0]
["bitfinex","SOLUSD",1720754890345,23.5452,137.09,136.99,28.64]
["bitfinex","SOLUSD",1720754890547,16.2506,137.09,137.0,0.17]
["bitfinex","SOLUSD",1720754890754,16.2506,137.09,137.01,28.64]
["bitfinex","SOLUSD",1720754890956,16.2506,137.09,137.01,50.58]
["bitfinex","SOLUSD",1720754891254,16.2506,137.09,137.01,28.64]
["bitfinex","SOLUSD",1720754891450,16.2506,137.09,137.02,45.0]
["bitfinex","SOLUSD",1720754895375,23.5451,137.09,137.02,45.0]
["bitfinex","SOLUSD",1720754895871,16.2506,137.09,137.02,45.0]
["bitfinex","SOLUSD",1720754896082,7.295,137.08,136.99,44.8661]
["bitfinex","SOLUSD",1720754896252,16.2506,137.09,137.0,20.0]
["bitfinex","SOLUSD",1720754896575,0.34,137.08,137.0,20.0]
["bitfinex","SOLUSD",1720754897458,7.6352,137.08,137.01,45.0]
["bitfinex","SOLUSD",1720754897867,0.34,137.08,136.97,28.64]
["bitfinex","SOLUSD",1720754898071,7.296,137.07,136.97,28.64]
["bitfinex","SOLUSD",1720754898254,0.17,137.06,136.97,50.58]
["bitfinex","SOLUSD",1720754898577,0.17,137.06,136.97,28.64]
["bitfinex","SOLUSD",1720754898772,4.8899,137.05,136.97,28.64]
["bitfinex","SOLUSD",1720754898972,0.17,137.04,136.95,51.7892]
["bitfinex","SOLUSD",1720754899285,0.17,137.04,136.95,35.3019]
["bitfinex","SOLUSD",1720754899469,15.1728,137.03,136.95,35.3019]
["bitfinex","SOLUSD",1720754901169,15.1728,137.03,136.96,45.0]
["bitfinex","SOLUSD",1720754904350,22.4704,137.03,136.96,45.0]
["bitfinex","SOLUSD",1720754904567,15.1728,137.03,136.96,45.0]
["bitfinex","SOLUSD",1720754906372,15.1728,137.03,136.96,66.94]
["bitfinex","SOLUSD",1720754906546,15.1728,137.03,136.96,45.0]
["bitfinex","SOLUSD",1720754906752,15.1728,137.03,136.95,45.17]
["bitfinex","SOLUSD",1720754907565,15.1728,137.03,136.95,67.11]
["bitfinex","SOLUSD",1720754907951,15.1728,137.03,136.95,45.17]
["bitfinex","SOLUSD",1720754908651,15.1728,137.03,136.99,14.35]
["bitfinex","SOLUSD",1720754909663,29.5228,137.03,136.98,14.35]
["bitfinex","SOLUSD",1720754911167,4.8899,137.05,137.01,14.35]
["bitfinex","SOLUSD",1720754911370,4.8899,137.05,136.96,21.94]
["bitfinex","SOLUSD",1720754911558,4.8899,137.05,137.01,14.35]
["bitfinex","SOLUSD",1720754911761,4.8899,137.05,136.97,45.0]
["bitfinex","SOLUSD",1720754912069,4.8899,137.05,137.01,14.35]
["bitfinex","SOLUSD",1720754912272,12.1866,137.05,137.01,14.35]
["bitfinex","SOLUSD",1720754912470,26.5366,137.05,137.0,14.35]
["bitfinex","SOLUSD",1720754914173,26.5365,137.05,137.0,14.35]
["bitfinex","SOLUSD",1720754914370,0.17,137.04,137.0,14.35]
["bitfinex","SOLUSD",1720754915075,7.4672,137.04,137.0,14.35]
["bitfinex","SOLUSD",1720754916381,7.4672,137.04,136.97,0.65097922]
["bitfinex","SOLUSD",1720754916684,21.8172,137.04,136.99,14.35]
["bitfinex","SOLUSD",1720754916885,0.17,137.04,137.0,15.00083667]
["bitfinex","SOLUSD",1720754917180,7.6372136,137.07,137.03,14.35]
["bitfinex","SOLUSD",1720754917381,4.8899,137.09,137.05,14.35]
["bitfinex","SOLUSD",1720754917562,4.8899,137.09,137.06,15.02139897]
["bitfinex","SOLUSD",1720754917763,4.8899,137.09,137.06,14.35]
["bitfinex","SOLUSD",1720754918456,4.8899,137.09,137.05,14.35]
["bitfinex","SOLUSD",1720754918654,7.295,137.08,137.04,14.35]
["bitfinex","SOLUSD",1720754919682,19.2399,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754919683,26.5344,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754920582,0.17,137.08,137.0,0.67139897]
["bitfinex","SOLUSD",1720754920786,0.34,137.08,137.04,14.35]
["bitfinex","SOLUSD",1720754921661,21.985,137.08,137.03,14.35]
["bitfinex","SOLUSD",1720754921867,21.985,137.08,136.99,0.17]
["bitfinex","SOLUSD",1720754922068,21.985,137.08,137.03,14.35]
["bitfinex","SOLUSD",1720754922375,21.985,137.08,137.01,14.35]
["bitfinex","SOLUSD",1720754922376,14.35,137.06,137.01,14.35]
["bitfinex","SOLUSD",1720754922690,14.35,137.07,137.02,14.35]
["bitfinex","SOLUSD",1720754922888,0.34,137.08,137.03,14.35]
["bitfinex","SOLUSD",1720754923088,14.35,137.07,137.02,14.35]
["bitfinex","SOLUSD",1720754923267,0.17,137.06,137.02,14.35]
["bitfinex","SOLUSD",1720754925789,4.8899,137.09,136.99,66.94]
["bitfinex","SOLUSD",1720754925989,16.1042,137.1,137.05,14.35]
["bitfinex","SOLUSD",1720754926189,30.4542,137.1,137.05,14.35]
["bitfinex","SOLUSD",1720754926388,30.4542,137.1,137.0,42.28]
["bitfinex","SOLUSD",1720754926389,30.4542,137.1,137.0,20.17]
["bitfinex","SOLUSD",1720754926567,14.35,137.09,137.01,45.0]
["bitfinex","SOLUSD",1720754926888,14.35,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754927196,0.17,137.08,137.04,14.35]
["bitfinex","SOLUSD",1720754929083,0.17,137.08,137.05,14.35]
["bitfinex","SOLUSD",1720754929467,21.9845,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754930569,7.2951,137.08,137.04,14.35]
["bitfinex","SOLUSD",1720754930769,21.9847,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754930981,14.35,137.08,137.04,14.35]
["bitfinex","SOLUSD",1720754932067,0.34,137.07,137.02,14.35]
["bitfinex","SOLUSD",1720754932285,21.6462,137.06,137.01,14.35]
["bitfinex","SOLUSD",1720754933269,14.35,137.05,137.0,14.35]
["bitfinex","SOLUSD",1720754933974,7.63517826,137.1,137.04,14.35]
["bitfinex","SOLUSD",1720754934177,28.35581317,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754934371,7.2948,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754934579,21.6448,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754934790,14.35,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754935870,21.6444,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754936063,0.17,137.08,137.04,14.35]
["bitfinex","SOLUSD",1720754937680,7.4652,137.08,137.04,14.35]
["bitfinex","SOLUSD",1720754938074,0.17,137.08,137.04,14.35]
["bitfinex","SOLUSD",1720754939579,29.44917826,137.1,137.05,14.35]
["bitfinex","SOLUSD",1720754939793,0.17,137.09,137.05,14.35]
["bitfinex","SOLUSD",1720754940569,7.4645,137.09,137.05,14.35]
["bitfinex","SOLUSD",1720754941600,0.17,137.09,137.05,14.35]
["bitfinex","SOLUSD",1720754943272,7.91254378,137.12,137.05,6.0295]
["bitfinex","SOLUSD",1720754943273,21.6432,137.12,137.05,6.0295]
["bitfinex","SOLUSD",1720754943478,28.35122786,137.11,137.07,14.35]
["bitfinex","SOLUSD",1720754943703,7.2934,137.11,137.07,14.35]
["bitfinex","SOLUSD",1720754944174,21.6434,137.11,137.06,14.35]
["bitfinex","SOLUSD",1720754944377,0.17,137.1,137.06,14.35]
["bitfinex","SOLUSD",1720754944582,7.296,137.07,137.03,14.35]
["bitfinex","SOLUSD",1720754945177,21.6452,137.08,137.03,14.35]
["bitfinex","SOLUSD",1720754945687,21.6446,137.09,137.03,14.35]
["bitfinex","SOLUSD",1720754945887,0.34,137.08,137.03,14.35]
["bitfinex","SOLUSD",1720754946190,14.35,137.09,137.04,14.35]
["bitfinex","SOLUSD",1720754946500,68.10998655,137.13,137.07,14.35]
["bitfinex","SOLUSD",1720754946501,21.643,137.12,137.07,14.35]
["bitfinex","SOLUSD",1720754946694,21.22739709,137.11,137.07,14.35]
["bitfinex","SOLUSD",1720754946894,0.17,137.12,137.07,14.35]
["bitfinex","SOLUSD",1720754947282,7.4629,137.12,137.07,14.35]
["bitfinex","SOLUSD",1720754947998,14.52,137.12,137.07,14.35]
["bitfinex","SOLUSD",1720754948199,35.40771526,137.11,137.06,14.35]
["bitfinex","SOLUSD",1720754948408,14.35,137.11,137.06,14.35]
["bitfinex","SOLUSD",1720754948703,7.2942,137.1,137.06,14.35]
["bitfinex","SOLUSD",1720754949698,21.6436,137.11,137.06,14.35]
["bitfinex","SOLUSD",1720754949993,0.17,137.1,137.06,14.35]
["bitfinex","SOLUSD",1720754950381,0.17,137.1,137.02,6.2052]
["bitfinex","SOLUSD",1720754950382,26.95008655,137.13,137.07,14.35]
["bitfinex","SOLUSD",1720754950581,21.05732308,137.12,137.09,14.35]
["bitfinex","SOLUSD",1720754950777,23.5324,137.13,137.09,14.35]
["bitfinex","SOLUSD",1720754951004,21.05559626,137.12,137.08,14.35]
["bitfinex","SOLUSD",1720754951184,23.5324,137.13,137.08,14.35]
["bitfinex","SOLUSD",1720754951383,28.34912222,137.12,137.08,14.35]
["bitfinex","SOLUSD",1720754951598,7.2928,137.12,137.08,14.35]
["bitfinex","SOLUSD",1720754952402,37.8826,137.13,137.08,14.35]
["bitfinex","SOLUSD",1720754952704,21.05618116,137.12,137.03,50.78]
["bitfinex","SOLUSD",1720754953007,23.5326,137.13,137.04,45.0]
["bitfinex","SOLUSD",1720754953198,21.05619722,137.12,137.05,1.45878823]
["bitfinex","SOLUSD",1720754953408,7.2929,137.12,137.05,1.45878823]
["bitfinex","SOLUSD",1720754953592,23.5326,137.13,137.05,1.45878823]
["bitfinex","SOLUSD",1720754953796,21.05619186,137.12,137.05,17.14038823]
["bitfinex","SOLUSD",1720754953992,23.5326,137.13,137.06,45.0]
["bitfinex","SOLUSD",1720754954195,21.05619186,137.12,137.07,1.45857542]
["bitfinex","SOLUSD",1720754954397,7.2929,137.12,137.08,1.45846901]
["bitfinex","SOLUSD",1720754955408,7.2929,137.12,137.07,1.45878833]
["bitfinex","SOLUSD",1720754955595,7.2929,137.12,137.08,1.4586824]
["bitfinex","SOLUSD",1720754956412,7.4636,137.11,137.05,15.6816]
["bitfinex","SOLUSD",1720754956706,7.2942,137.1,137.05,15.6816]
["bitfinex","SOLUSD",1720754956903,7.2942,137.1,137.02,21.2999]
["bitfinex","SOLUSD",1720754958221,7.2942,137.1,137.03,45.0]
["bitfinex","SOLUSD",1720754959492,7.2947,137.09,137.02,21.2999]
["bitfinex","SOLUSD",1720754959898,7.4652,137.08,137.02,21.2999]
["bitfinex","SOLUSD",1720754960098,7.2952,137.08,137.02,21.2999]
["bitfinex","SOLUSD",1720754960307,0.17,137.07,137.02,21.2999]
["bitfinex","SOLUSD",1720754963814,7.63627064,137.09,137.02,21.2999]
["bitfinex","SOLUSD",1720754963988,2.96787522,137.11,137.03,45.0]
["bitfinex","SOLUSD",1720754964184,7.2931,137.12,137.03,45.0]
["bitfinex","SOLUSD",1720754964388,21.05733559,137.11,137.03,45.0]
["bitfinex","SOLUSD",1720754964617,7.2931,137.12,137.03,45.0]
["bitfinex","SOLUSD",1720754964809,21.05733559,137.11,137.03,45.0]
["bitfinex","SOLUSD",1720754965016,0.17,137.1,137.03,45.0]
["bitfinex","SOLUSD",1720754965197,0.34,137.11,137.03,45.0]
["bitfinex","SOLUSD",1720754965998,7.6336,137.11,137.03,45.0]
["bitfinex","SOLUSD",1720754968119,7.2939,137.1,137.03,45.0]
["bitfinex","SOLUSD",1720754972402,7.2945,137.09,137.03,45.0]
["bitfinex","SOLUSD",1720754973814,2.67704198,137.12,137.03,45.0]
["bitfinex","SOLUSD",1720754974124,21.39830599,137.11,137.04,7.2967]
["bitfinex","SOLUSD",1720754974345,21.05830599,137.1,137.04,7.2967]
["bitfinex","SOLUSD",1720754974505,0.34,137.11,137.07,14.34]
["bitfinex","SOLUSD",1720754974703,21.05846096,137.1,137.09,14.34]
["bitfinex","SOLUSD",1720754975008,14.92711442,137.13,137.09,14.34]
["bitfinex","SOLUSD",1720754975209,21.05624866,137.12,137.08,13.9012]
["bitfinex","SOLUSD",1720754975430,21.05624866,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1720754975612,7.292,137.14,137.1,14.34]
["bitfinex","SOLUSD",1720754975935,7.292,137.14,137.11,14.34]
["bitfinex","SOLUSD",1720754975936,21.0539737,137.13,137.11,14.34]
["bitfinex","SOLUSD",1720754976235,7.292,137.14,137.11,14.34]
["bitfinex","SOLUSD",1720754976424,21.05391927,137.13,137.1,14.34]
["bitfinex","SOLUSD",1720754976629,7.292,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720754976802,21.05379919,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720754977006,7.292,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720754977247,28.34609919,137.13,137.08,13.901]
["bitfinex","SOLUSD",1720754977409,7.2923,137.13,137.08,13.901]
["bitfinex","SOLUSD",1720754978327,7.2929,137.12,137.08,13.901]
["bitfinex","SOLUSD",1720754978539,7.2929,137.12,137.08,6.6063]
["bitfinex","SOLUSD",1720754979212,21.05608441,137.11,137.08,6.6063]
["bitfinex","SOLUSD",1720754979537,7.2935,137.11,137.08,6.6063]
["bitfinex","SOLUSD",1720754980531,21.05783645,137.1,137.08,6.6063]
["bitfinex","SOLUSD",1720754980716,7.2935,137.11,137.08,6.6063]
["bitfinex","SOLUSD",1720754980915,21.05828022,137.1,137.08,6.6063]
["bitfinex","SOLUSD",1720754981135,7.2935,137.11,137.08,6.6063]
["bitfinex","SOLUSD",1720754981323,21.05828022,137.1,137.08,6.6063]
["bitfinex","SOLUSD",1720754981527,7.2935,137.11,137.07,16.3656]
["bitfinex","SOLUSD",1720754981729,21.05828289,137.1,137.07,16.3656]
["bitfinex","SOLUSD",1720754981929,7.2935,137.11,137.07,16.3656]
["bitfinex","SOLUSD",1720754982134,21.05836763,137.1,137.07,16.3656]
["bitfinex","SOLUSD",1720754982333,7.2931,137.12,137.07,23.6611]
["bitfinex","SOLUSD",1720754982518,21.05732102,137.11,137.07,23.6611]
["bitfinex","SOLUSD",1720754982839,7.2931,137.12,137.07,23.6611]
["bitfinex","SOLUSD",1720754983015,21.05610777,137.11,137.07,23.6611]
["bitfinex","SOLUSD",1720754983322,7.2931,137.12,137.07,23.6611]
["bitfinex","SOLUSD",1720754983524,21.05683343,137.11,137.07,23.6611]
["bitfinex","SOLUSD",1720754983722,7.2931,137.12,137.07,23.6611]
["bitfinex","SOLUSD",1720754983930,7.4624,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720754984255,21.05586901,137.12,137.08,7.86528971]
["bitfinex","SOLUSD",1720754984539,21.05597651,137.11,137.08,7.86528971]
["bitfinex","SOLUSD",1720754984835,7.2924,137.13,137.08,7.86528971]
["bitfinex","SOLUSD",1720754985044,21.05598454,137.12,137.08,7.86528971]
["bitfinex","SOLUSD",1720754985338,21.05598454,137.11,137.08,7.86528971]
["bitfinex","SOLUSD",1720754985532,7.2924,137.13,137.08,7.86528971]
["bitfinex","SOLUSD",1720754985735,21.05609974,137.12,137.08,7.86528971]
["bitfinex","SOLUSD",1720754985939,21.05609974,137.11,137.08,7.86528971]
["bitfinex","SOLUSD",1720754986139,21.05609974,137.12,137.08,7.86528971]
["bitfinex","SOLUSD",1720754986434,21.05677626,137.11,137.08,7.86528971]
["bitfinex","SOLUSD",1720754986633,7.2924,137.13,137.08,7.86528971]
["bitfinex","SOLUSD",1720754986945,21.05614947,137.12,137.08,7.86528971]
["bitfinex","SOLUSD",1720754987143,21.05614947,137.11,137.08,7.86528971]
["bitfinex","SOLUSD",1720754987344,7.2924,137.13,137.08,7.86528971]
["bitfinex","SOLUSD",1720754987642,21.05610509,137.12,137.08,7.86528971]
["bitfinex","SOLUSD",1720754987837,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720754988040,21.05513271,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1720754988348,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720754988531,21.05513539,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1720754988736,7.2924,137.13,137.08,7.86528971]
["bitfinex","SOLUSD",1720754988942,21.05609974,137.12,137.08,7.86528971]
["bitfinex","SOLUSD",1720754989230,21.05609974,137.11,137.08,7.86528971]
["bitfinex","SOLUSD",1720754989541,7.2924,137.13,137.08,7.86528971]
["bitfinex","SOLUSD",1720754989722,21.05609974,137.12,137.08,7.86528971]
["bitfinex","SOLUSD",1720754989923,21.05609974,137.11,137.08,7.86528971]
["bitfinex","SOLUSD",1720754990123,21.05609974,137.12,137.08,7.86528971]
["bitfinex","SOLUSD",1720754990325,21.05610277,137.11,137.08,7.86528971]
["bitfinex","SOLUSD",1720754990527,7.2924,137.13,137.08,7.86528971]
["bitfinex","SOLUSD",1720754990729,21.0561001,137.12,137.08,7.86528971]
["bitfinex","SOLUSD",1720754991242,21.0561001,137.11,137.07,24.23166472]
["bitfinex","SOLUSD",1720754991451,21.0561001,137.1,137.07,16.93626472]
["bitfinex","SOLUSD",1720754991828,21.0561001,137.1,137.07,16.3656]
["bitfinex","SOLUSD",1720754992530,21.0561001,137.1,137.07,23.6611]
["bitfinex","SOLUSD",1720754992926,21.0561001,137.1,137.05,6.163]
["bitfinex","SOLUSD",1720754993238,0.17,137.09,137.05,6.163]
["bitfinex","SOLUSD",1720754993440,0.34,137.09,137.05,13.4594]
["bitfinex","SOLUSD",1720754993631,21.06028984,137.08,137.05,6.163]
["bitfinex","SOLUSD",1720754993830,0.34,137.09,137.05,6.163]
["bitfinex","SOLUSD",1720754994033,21.06058671,137.08,137.05,13.4595]
["bitfinex","SOLUSD",1720754994233,0.34,137.09,137.05,13.4595]
["bitfinex","SOLUSD",1720754994439,21.05975098,137.08,137.05,13.4595]
["bitfinex","SOLUSD",1720754994653,0.34,137.09,137.05,13.4595]
["bitfinex","SOLUSD",1720754994851,21.06036434,137.08,137.05,13.4595]
["bitfinex","SOLUSD",1720754995151,0.34,137.09,137.05,13.4595]
["bitfinex","SOLUSD",1720754995331,21.06044607,137.08,137.05,13.4595]
["bitfinex","SOLUSD",1720754995534,0.34,137.09,137.01,6.5487]
["bitfinex","SOLUSD",1720754995535,0.17,137.07,137.01,6.5487]
["bitfinex","SOLUSD",1720754995749,0.34,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1720754995750,7.2955,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1720754995933,21.40186797,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1720754996134,0.34,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1720754997150,7.6356,137.07,137.01,6.5487]
["bitfinex","SOLUSD",1720754997328,28.36018452,137.06,137.01,13.8473]
["bitfinex","SOLUSD",1720754997538,0.34,137.05,137.01,13.8474]
["bitfinex","SOLUSD",1720754998541,14.69,137.05,137.01,13.8474]
["bitfinex","SOLUSD",1720754998733,14.69,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1720754999657,14.69,137.05,137.01,13.8472]
["bitfinex","SOLUSD",1720754999831,14.35,137.06,137.01,20.8987]
["bitfinex","SOLUSD",1720755000238,14.35,137.06,137.03,7.2972]
["bitfinex","SOLUSD",1720755000455,7.63649715,137.08,137.01,20.8987]
["bitfinex","SOLUSD",1720755000633,14.35,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1720755000835,14.35,137.07,137.04,7.297]
["bitfinex","SOLUSD",1720755001134,14.35,137.06,137.01,6.5487]
["bitfinex","SOLUSD",1720755001447,21.6471,137.05,137.01,6.5487]
["bitfinex","SOLUSD",1720755001761,14.35,137.04,137.01,6.5487]
["bitfinex","SOLUSD",1720755002053,7.2966,137.05,137.01,6.5487]
["bitfinex","SOLUSD",1720755002235,14.52,137.04,137.01,6.5487]
["bitfinex","SOLUSD",1720755002836,21.8172,137.04,137.0,16.3586]
["bitfinex","SOLUSD",1720755003031,14.52,137.04,137.0,23.6575]
["bitfinex","SOLUSD",1720755003564,14.35,137.04,137.0,16.3586]
["bitfinex","SOLUSD",1720755003858,14.35,137.04,137.0,23.6578]
["bitfinex","SOLUSD",1720755004037,7.4662,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1720755004237,14.35,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1720755004467,0.17,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1720755004829,14.69,137.04,137.0,16.3586]
["bitfinex","SOLUSD",1720755005034,21.9874,137.04,137.0,16.3586]
["bitfinex","SOLUSD",1720755005239,14.69,137.04,137.0,23.6578]
["bitfinex","SOLUSD",1720755005938,21.9871,137.04,137.0,16.3586]
["bitfinex","SOLUSD",1720755006446,14.69,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720755006644,14.35,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1720755006861,21.98797715,137.05,137.0,30.7086]
["bitfinex","SOLUSD",1720755007059,14.35,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720755007659,14.35,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1720755008365,0.17,137.03,137.0,23.6578]
["bitfinex","SOLUSD",1720755008535,14.35,137.04,137.0,16.3586]
["bitfinex","SOLUSD",1720755008737,17.94423605,137.06,137.0,16.3586]
["bitfinex","SOLUSD",1720755008938,14.35,137.04,137.0,16.3586]
["bitfinex","SOLUSD",1720755009242,14.35,137.03,137.0,16.3586]
["bitfinex","SOLUSD",1720755009871,14.35,137.03,137.0,23.6575]
["bitfinex","SOLUSD",1720755010447,14.35,137.02,137.0,16.3586]
["bitfinex","SOLUSD",1720755010946,14.35,137.02,136.98,13.3674]
["bitfinex","SOLUSD",1720755011342,0.17,137.01,136.98,13.3674]
["bitfinex","SOLUSD",1720755011540,14.52,137.01,136.98,6.0676]
["bitfinex","SOLUSD",1720755012069,14.52,137.01,136.98,13.3678]
["bitfinex","SOLUSD",1720755012491,10.64813605,137.06,136.98,6.0676]
["bitfinex","SOLUSD",1720755012761,14.35,137.05,137.02,7.298]
["bitfinex","SOLUSD",1720755012967,14.35,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720755013261,14.35,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1720755013437,14.35,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1720755013848,14.35,137.05,137.0,14.35]
["bitfinex","SOLUSD",1720755013849,14.35,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1720755014069,7.6374235,137.06,137.02,14.35]
["bitfinex","SOLUSD",1720755014274,7.6374235,137.06,137.04,7.2967]
["bitfinex","SOLUSD",1720755014483,7.6374235,137.06,137.05,37.6806]
["bitfinex","SOLUSD",1720755014772,41.03346359,137.15,137.05,30.384]
["bitfinex","SOLUSD",1720755014951,21.05734849,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1720755015143,14.35,137.13,137.1,7.2935]
["bitfinex","SOLUSD",1720755015348,14.35,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720755015561,14.35,137.13,137.08,14.35]
["bitfinex","SOLUSD",1720755015562,21.6423,137.13,137.08,21.6448]
["bitfinex","SOLUSD",1720755015971,14.35,137.11,137.08,7.2945]
["bitfinex","SOLUSD",1720755016269,10.71068498,137.15,137.08,14.35]
["bitfinex","SOLUSD",1720755016270,14.35,137.13,137.08,14.35]
["bitfinex","SOLUSD",1720755016473,14.35,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720755016643,14.35,137.13,137.08,14.35]
["bitfinex","SOLUSD",1720755016644,14.35,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1720755018179,14.35,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720755018551,14.35,137.13,137.08,21.6448]
["bitfinex","SOLUSD",1720755018751,14.35,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1720755020062,14.35,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1720755020261,14.35,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720755021071,14.52,137.14,137.09,14.35]
["bitfinex","SOLUSD",1720755021246,21.8118,137.14,137.09,21.6442]
["bitfinex","SOLUSD",1720755021659,21.8118,137.14,137.06,14.35]
["bitfinex","SOLUSD",1720755021660,7.63322139,137.15,137.11,14.35]
["bitfinex","SOLUSD",1720755021877,23.31166301,137.2,137.11,16.3501]
["bitfinex","SOLUSD",1720755022082,50.32330688,137.19,137.14,21.6416]
["bitfinex","SOLUSD",1720755022250,21.05085013,137.18,137.14,21.6416]
["bitfinex","SOLUSD",1720755022581,29.27245675,137.19,137.14,21.6416]
["bitfinex","SOLUSD",1720755022752,21.05045697,137.18,137.14,21.6416]
["bitfinex","SOLUSD",1720755022953,7.2897,137.18,137.14,14.35]
["bitfinex","SOLUSD",1720755023278,7.63335675,137.19,137.15,14.35]
["bitfinex","SOLUSD",1720755023449,44.95026301,137.2,137.15,21.6411]
["bitfinex","SOLUSD",1720755023651,14.91993352,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720755023960,14.35,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720755024151,14.35,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720755024152,21.6386,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720755024360,14.35,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720755024679,14.91993352,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720755025051,0.17,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720755025473,7.4587,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720755025675,7.63173352,137.21,137.11,66.9301]
["bitfinex","SOLUSD",1720755025854,7.63173352,137.21,137.12,45.0]
["bitfinex","SOLUSD",1720755026178,7.2875,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1720755026555,7.2881,137.21,137.16,13.7403]
["bitfinex","SOLUSD",1720755026905,7.2886,137.2,137.16,6.4497]
["bitfinex","SOLUSD",1720755027079,7.2891,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1720755027380,0.17,137.2,137.13,6.4497]
["bitfinex","SOLUSD",1720755027780,7.2909,137.16,137.13,6.4497]
["bitfinex","SOLUSD",1720755028089,0.34,137.17,137.11,16.3501]
["bitfinex","SOLUSD",1720755028262,0.17,137.17,137.11,16.3501]
["bitfinex","SOLUSD",1720755028655,7.459,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720755028850,7.2895,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720755029073,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720755029279,7.2897,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720755029483,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720755029651,54.48984082,137.23,137.11,16.3501]
["bitfinex","SOLUSD",1720755029652,7.63134082,137.23,137.11,44.9901]
["bitfinex","SOLUSD",1720755029974,7.2884,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1720755030697,7.2886,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720755031179,7.2881,137.21,137.16,13.5203]
["bitfinex","SOLUSD",1720755031379,7.4577,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720755031588,7.4581,137.21,137.16,13.5203]
["bitfinex","SOLUSD",1720755031790,7.2886,137.2,137.16,6.2298]
["bitfinex","SOLUSD",1720755032783,7.63134082,137.23,137.16,6.2298]
["bitfinex","SOLUSD",1720755032985,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720755033168,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720755033371,14.91854082,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720755033574,7.63134082,137.23,137.16,6.2298]
["bitfinex","SOLUSD",1720755033887,7.2878,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720755034254,0.17,137.21,137.17,7.29]
["bitfinex","SOLUSD",1720755034776,7.2878,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720755035381,7.63134082,137.23,137.16,6.2298]
["bitfinex","SOLUSD",1720755035877,7.2881,137.21,137.16,13.5204]
["bitfinex","SOLUSD",1720755036082,0.17,137.2,137.16,13.5204]
["bitfinex","SOLUSD",1720755036270,7.4587,137.2,137.16,6.2298]
["bitfinex","SOLUSD",1720755036672,0.17,137.22,137.16,6.2298]
["bitfinex","SOLUSD",1720755036865,0.34,137.22,137.16,6.2298]
["bitfinex","SOLUSD",1720755037067,7.2886,137.2,137.16,13.5204]
["bitfinex","SOLUSD",1720755037268,7.2882,137.21,137.16,13.5204]
["bitfinex","SOLUSD",1720755037480,7.4582,137.21,137.16,13.5204]
["bitfinex","SOLUSD",1720755038179,7.2886,137.2,137.16,13.5204]
["bitfinex","SOLUSD",1720755038493,7.2886,137.2,137.16,6.2298]
["bitfinex","SOLUSD",1720755040084,7.2886,137.2,137.16,13.5205]
["bitfinex","SOLUSD",1720755040478,7.4582,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1720755040777,7.4582,137.21,137.16,6.2298]
["bitfinex","SOLUSD",1720755041167,7.4582,137.21,137.16,13.5202]
["bitfinex","SOLUSD",1720755041673,7.289,137.2,137.16,6.2298]
["bitfinex","SOLUSD",1720755044590,21.609,137.2,137.16,6.2298]
["bitfinex","SOLUSD",1720755044903,21.609,137.2,137.16,13.5204]
["bitfinex","SOLUSD",1720755045767,21.7783,137.21,137.16,27.8404]
["bitfinex","SOLUSD",1720755046192,7.4583,137.21,137.16,27.8404]
["bitfinex","SOLUSD",1720755046377,21.7783,137.21,137.16,27.8404]
["bitfinex","SOLUSD",1720755046689,14.91941953,137.22,137.17,16.5861]
["bitfinex","SOLUSD",1720755046905,7.2876,137.22,137.18,14.32]
["bitfinex","SOLUSD",1720755047498,7.2876,137.22,137.18,21.6096]
["bitfinex","SOLUSD",1720755047672,7.4572,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1720755047873,7.4572,137.23,137.19,14.32]
["bitfinex","SOLUSD",1720755048079,7.4572,137.23,137.18,21.6094]
["bitfinex","SOLUSD",1720755048397,7.2872,137.23,137.18,21.6094]
["bitfinex","SOLUSD",1720755048570,7.2875,137.22,137.18,21.6094]
["bitfinex","SOLUSD",1720755050793,21.6072,137.23,137.18,21.6094]
["bitfinex","SOLUSD",1720755051788,7.2877,137.22,137.17,16.5861]
["bitfinex","SOLUSD",1720755051985,21.7783,137.21,137.17,16.5861]
["bitfinex","SOLUSD",1720755053091,7.4583,137.21,137.17,16.5861]
["bitfinex","SOLUSD",1720755053274,14.32,137.2,137.17,16.5861]
["bitfinex","SOLUSD",1720755054595,14.49,137.19,137.16,6.2298]
["bitfinex","SOLUSD",1720755054898,0.17,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1720755055084,21.7793,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720755055287,21.6087,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720755055590,21.6087,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720755055769,14.32,137.2,137.14,21.6117]
["bitfinex","SOLUSD",1720755055971,21.7795,137.19,137.14,21.6117]
["bitfinex","SOLUSD",1720755056170,21.6087,137.2,137.15,21.6111]
["bitfinex","SOLUSD",1720755056387,7.2891,137.19,137.15,14.32]
["bitfinex","SOLUSD",1720755056594,0.17,137.19,137.13,36.1411]
["bitfinex","SOLUSD",1720755056783,7.2902,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755056979,14.32,137.17,137.13,29.1132]
["bitfinex","SOLUSD",1720755057205,21.6104,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755057776,15.26179459,137.18,137.13,29.1133]
["bitfinex","SOLUSD",1720755058090,7.2903,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755058292,6.06188868,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755060205,7.97189459,137.18,137.13,21.8211]
["bitfinex","SOLUSD",1720755060376,7.97189459,137.18,137.15,7.2908]
["bitfinex","SOLUSD",1720755060580,14.32,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720755061178,14.32,137.17,137.13,29.1133]
["bitfinex","SOLUSD",1720755061578,21.6102,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755061877,7.2907,137.16,137.13,21.8211]
["bitfinex","SOLUSD",1720755062088,14.32,137.16,137.13,21.8211]
["bitfinex","SOLUSD",1720755062310,21.6104,137.17,137.13,29.1133]
["bitfinex","SOLUSD",1720755062499,21.6104,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755063006,21.6104,137.17,137.13,29.1133]
["bitfinex","SOLUSD",1720755063499,21.6104,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755063797,21.6104,137.17,137.13,29.1133]
["bitfinex","SOLUSD",1720755064008,21.6104,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755064182,7.2908,137.16,137.13,21.8211]
["bitfinex","SOLUSD",1720755064391,21.6104,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755064607,35.37100395,137.16,137.13,21.8211]
["bitfinex","SOLUSD",1720755064806,14.32,137.16,137.13,21.8211]
["bitfinex","SOLUSD",1720755065181,10.90650827,137.18,137.13,29.1133]
["bitfinex","SOLUSD",1720755065182,18.19640827,137.18,137.13,29.1133]
["bitfinex","SOLUSD",1720755065501,35.36935036,137.17,137.13,29.1133]
["bitfinex","SOLUSD",1720755065689,14.92179459,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720755065896,7.63189459,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720755066504,21.0479719,137.17,137.13,43.4333]
["bitfinex","SOLUSD",1720755066685,7.2912,137.16,137.13,21.8211]
["bitfinex","SOLUSD",1720755067292,21.6104,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755067495,21.04938619,137.16,137.13,29.1134]
["bitfinex","SOLUSD",1720755067700,21.6104,137.17,137.13,21.8211]
["bitfinex","SOLUSD",1720755067916,28.34045294,137.16,137.13,21.8211]
["bitfinex","SOLUSD",1720755068118,7.2907,137.16,137.13,21.8211]
["bitfinex","SOLUSD",1720755068487,21.6107,137.16,137.13,21.8211]
["bitfinex","SOLUSD",1720755068998,21.6107,137.16,137.13,6.3105]
["bitfinex","SOLUSD",1720755069700,14.32,137.17,137.13,6.3105]
["bitfinex","SOLUSD",1720755069915,21.05031685,137.16,137.13,6.3105]
["bitfinex","SOLUSD",1720755070113,21.6104,137.17,137.13,6.3105]
["bitfinex","SOLUSD",1720755070292,21.05023753,137.16,137.13,6.3105]
["bitfinex","SOLUSD",1720755070490,21.6104,137.17,137.13,6.3105]
["bitfinex","SOLUSD",1720755070814,21.05015287,137.16,137.13,13.6028]
["bitfinex","SOLUSD",1720755071111,7.2904,137.17,137.13,13.6028]
["bitfinex","SOLUSD",1720755071112,14.32,137.17,137.13,13.6028]
["bitfinex","SOLUSD",1720755071686,15.09159459,137.18,137.13,27.9228]
["bitfinex","SOLUSD",1720755071987,21.04834581,137.17,137.13,27.9228]
["bitfinex","SOLUSD",1720755072188,29.41159459,137.18,137.13,27.9228]
["bitfinex","SOLUSD",1720755072384,21.04822317,137.17,137.13,27.9228]
["bitfinex","SOLUSD",1720755072605,7.2902,137.17,137.13,13.6028]
["bitfinex","SOLUSD",1720755073990,21.04966878,137.16,137.13,13.6028]
["bitfinex","SOLUSD",1720755074190,7.2902,137.17,137.13,13.6028]
["bitfinex","SOLUSD",1720755074585,21.0495918,137.16,137.13,13.6028]
["bitfinex","SOLUSD",1720755074813,7.2902,137.17,137.13,13.6028]
["bitfinex","SOLUSD",1720755075016,21.04926887,137.16,137.13,6.3105]
["bitfinex","SOLUSD",1720755075231,21.05128235,137.15,137.09,15.3898]
["bitfinex","SOLUSD",1720755075514,7.293,137.12,137.1,6.663]
["bitfinex","SOLUSD",1720755075812,7.293,137.12,137.09,15.3898]
["bitfinex","SOLUSD",1720755075813,21.613,137.12,137.09,15.3898]
["bitfinex","SOLUSD",1720755076785,25.85790272,137.15,137.09,15.3898]
["bitfinex","SOLUSD",1720755076786,7.2924,137.13,137.09,15.3898]
["bitfinex","SOLUSD",1720755076987,21.6124,137.13,137.09,15.3898]
["bitfinex","SOLUSD",1720755078494,14.32,137.13,137.09,22.6841]
["bitfinex","SOLUSD",1720755078692,29.24100272,137.15,137.1,21.6136]
["bitfinex","SOLUSD",1720755079207,21.6121,137.14,137.09,22.6841]
["bitfinex","SOLUSD",1720755079514,7.62960272,137.15,137.09,22.6841]
["bitfinex","SOLUSD",1720755079515,21.7824,137.13,137.09,15.3898]
["bitfinex","SOLUSD",1720755079713,7.79960272,137.15,137.09,15.3898]
["bitfinex","SOLUSD",1720755079898,14.32,137.13,137.09,22.6839]
["bitfinex","SOLUSD",1720755080300,21.6124,137.13,137.09,22.6839]
["bitfinex","SOLUSD",1720755080993,14.32,137.12,137.09,15.3898]
["bitfinex","SOLUSD",1720755081296,7.2929,137.12,137.09,15.3898]
["bitfinex","SOLUSD",1720755081712,21.6125,137.13,137.09,15.3898]
["bitfinex","SOLUSD",1720755082016,0.34,137.14,137.09,22.6839]
["bitfinex","SOLUSD",1720755082190,7.6319,137.14,137.09,22.6839]
["bitfinex","SOLUSD",1720755082391,7.2919,137.14,137.09,22.6839]
["bitfinex","SOLUSD",1720755082611,21.6125,137.13,137.09,15.3898]
["bitfinex","SOLUSD",1720755083610,14.32,137.13,137.09,22.684]
["bitfinex","SOLUSD",1720755083810,22.11960272,137.15,137.12,7.2925]
["bitfinex","SOLUSD",1720755084016,7.62960272,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720755084230,14.32,137.16,137.12,13.8275]
["bitfinex","SOLUSD",1720755085324,21.6108,137.16,137.12,13.8275]
["bitfinex","SOLUSD",1720755085501,14.32,137.16,137.12,13.8275]
["bitfinex","SOLUSD",1720755086324,21.6102,137.17,137.12,28.1475]
["bitfinex","SOLUSD",1720755087114,7.2902,137.17,137.12,28.1475]
["bitfinex","SOLUSD",1720755087314,21.6102,137.17,137.12,28.1475]
["bitfinex","SOLUSD",1720755087802,14.91773354,137.18,137.14,14.32]
["bitfinex","SOLUSD",1720755088030,7.2897,137.18,137.14,14.32]
["bitfinex","SOLUSD",1720755088531,7.2897,137.18,137.14,21.6117]
["bitfinex","SOLUSD",1720755088705,14.32,137.19,137.14,21.6117]
["bitfinex","SOLUSD",1720755088706,7.2893,137.19,137.14,21.6117]
["bitfinex","SOLUSD",1720755088910,21.6093,137.19,137.14,21.6117]
["bitfinex","SOLUSD",1720755089110,21.6093,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720755089503,7.62682661,137.2,137.16,6.5761]
["bitfinex","SOLUSD",1720755089703,7.2888,137.2,137.16,20.8961]
["bitfinex","SOLUSD",1720755090702,7.2882,137.21,137.16,28.1865]
["bitfinex","SOLUSD",1720755090922,21.6082,137.21,137.16,28.1865]
["bitfinex","SOLUSD",1720755091313,7.2886,137.2,137.16,28.1865]
["bitfinex","SOLUSD",1720755091817,7.2886,137.2,137.16,20.8961]
["bitfinex","SOLUSD",1720755092826,7.2891,137.19,137.16,6.5761]
["bitfinex","SOLUSD",1720755093329,21.6091,137.19,137.16,6.5761]
["bitfinex","SOLUSD",1720755095435,7.2886,137.2,137.16,6.5761]
["bitfinex","SOLUSD",1720755095636,7.6272951,137.22,137.16,6.5761]
["bitfinex","SOLUSD",1720755095637,14.32,137.19,137.16,6.5761]
["bitfinex","SOLUSD",1720755095933,14.32,137.2,137.16,13.8663]
["bitfinex","SOLUSD",1720755097926,14.32,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1720755098108,14.9150951,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1720755098109,7.6272951,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1720755098310,21.04489689,137.21,137.18,16.2673]
["bitfinex","SOLUSD",1720755098614,14.32,137.24,137.19,14.32]
["bitfinex","SOLUSD",1720755098813,21.04194264,137.23,137.19,14.32]
["bitfinex","SOLUSD",1720755099044,14.32,137.24,137.19,14.32]
["bitfinex","SOLUSD",1720755099246,21.6068,137.24,137.19,21.609]
["bitfinex","SOLUSD",1720755099419,7.287,137.23,137.19,21.609]
["bitfinex","SOLUSD",1720755099620,7.2882,137.21,137.18,30.5873]
["bitfinex","SOLUSD",1720755099834,21.04294693,137.22,137.18,16.2673]
["bitfinex","SOLUSD",1720755099835,21.6077,137.22,137.18,16.2673]
["bitfinex","SOLUSD",1720755100143,21.6079,137.22,137.18,23.5568]
["bitfinex","SOLUSD",1720755100520,21.6081,137.21,137.18,16.2673]
["bitfinex","SOLUSD",1720755100722,7.288,137.22,137.18,16.2673]
["bitfinex","SOLUSD",1720755100922,21.6075,137.22,137.18,23.5566]
["bitfinex","SOLUSD",1720755101121,14.32,137.22,137.18,16.2673]
["bitfinex","SOLUSD",1720755101419,7.2873,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720755101625,14.32,137.22,137.18,16.2673]
["bitfinex","SOLUSD",1720755101828,14.32,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720755102026,21.607,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720755102234,14.32,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720755102545,21.607,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720755103647,7.287,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720755103826,21.607,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720755104028,14.32,137.23,137.18,30.5873]
["bitfinex","SOLUSD",1720755104249,14.32,137.23,137.18,37.8768]
["bitfinex","SOLUSD",1720755104429,21.6072,137.23,137.18,37.8768]
["bitfinex","SOLUSD",1720755104630,21.6072,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720755105253,21.6072,137.23,137.18,37.8768]
["bitfinex","SOLUSD",1720755105444,7.2886,137.2,137.18,16.2673]
["bitfinex","SOLUSD",1720755105744,7.2891,137.19,137.18,16.2673]
["bitfinex","SOLUSD",1720755105939,21.6091,137.19,137.16,6.5761]
["bitfinex","SOLUSD",1720755106535,14.32,137.19,137.16,6.5761]
["bitfinex","SOLUSD",1720755106965,7.2898,137.18,137.16,6.5761]
["bitfinex","SOLUSD",1720755107144,7.2915,137.15,137.13,6.0781]
["bitfinex","SOLUSD",1720755107359,21.6115,137.15,137.13,6.0781]
["bitfinex","SOLUSD",1720755107550,14.32,137.15,137.13,6.0781]
["bitfinex","SOLUSD",1720755107847,14.32,137.16,137.13,6.0781]
["bitfinex","SOLUSD",1720755109248,21.6113,137.15,137.13,6.0781]
["bitfinex","SOLUSD",1720755109465,14.32,137.14,137.11,16.5779]
["bitfinex","SOLUSD",1720755112549,14.32,137.13,137.11,16.5779]
["bitfinex","SOLUSD",1720755114263,14.32,137.12,137.09,6.5013]
["bitfinex","SOLUSD",1720755114652,7.293,137.12,137.09,6.5013]
["bitfinex","SOLUSD",1720755114980,14.32,137.11,137.09,6.5013]
["bitfinex","SOLUSD",1720755115681,7.4618,137.14,137.09,6.5013]
["bitfinex","SOLUSD",1720755115858,14.32,137.11,137.09,13.7956]
["bitfinex","SOLUSD",1720755116245,14.32,137.11,137.09,6.5013]
["bitfinex","SOLUSD",1720755118354,7.2925,137.13,137.09,6.5013]
["bitfinex","SOLUSD",1720755118581,14.32,137.11,137.09,6.5013]
["bitfinex","SOLUSD",1720755118863,3.09881917,137.14,137.09,6.5013]
["bitfinex","SOLUSD",1720755118864,10.39081917,137.14,137.09,6.5013]
["bitfinex","SOLUSD",1720755119068,14.32,137.12,137.09,13.7953]
["bitfinex","SOLUSD",1720755119263,14.32,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1720755119448,14.32,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1720755119645,7.62698528,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1720755119969,14.32,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1720755120155,21.6127,137.13,137.09,6.5013]
["bitfinex","SOLUSD",1720755122055,21.6124,137.13,137.09,6.5013]
["bitfinex","SOLUSD",1720755122249,14.32,137.13,137.09,13.7954]
["bitfinex","SOLUSD",1720755122743,14.32,137.12,137.09,6.5013]
["bitfinex","SOLUSD",1720755123863,14.32,137.12,137.09,13.7955]
["bitfinex","SOLUSD",1720755124065,14.32,137.12,137.09,6.5013]
["bitfinex","SOLUSD",1720755124865,7.2919,137.14,137.09,13.7956]
["bitfinex","SOLUSD",1720755125064,14.32,137.13,137.09,13.7956]
["bitfinex","SOLUSD",1720755125550,21.6123,137.13,137.09,13.7956]
["bitfinex","SOLUSD",1720755125754,7.62698528,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1720755125964,14.32,137.13,137.09,13.7955]
["bitfinex","SOLUSD",1720755126174,21.6118,137.14,137.09,28.1155]
["bitfinex","SOLUSD",1720755126378,21.6123,137.13,137.09,6.5013]
["bitfinex","SOLUSD",1720755126669,14.32,137.12,137.09,13.7957]
["bitfinex","SOLUSD",1720755126967,14.32,137.12,137.09,6.5013]
["bitfinex","SOLUSD",1720755127366,14.32,137.13,137.11,7.2929]
["bitfinex","SOLUSD",1720755127567,14.32,137.16,137.12,22.9728]
["bitfinex","SOLUSD",1720755127783,21.6104,137.17,137.12,37.2928]
["bitfinex","SOLUSD",1720755127951,14.32,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720755128257,14.32,137.16,137.12,22.973]
["bitfinex","SOLUSD",1720755128465,21.6109,137.16,137.12,15.6803]
["bitfinex","SOLUSD",1720755128663,14.32,137.16,137.12,15.6803]
["bitfinex","SOLUSD",1720755129468,21.6111,137.16,137.12,15.6803]
["bitfinex","SOLUSD",1720755129666,14.32,137.16,137.12,22.973]
["bitfinex","SOLUSD",1720755130065,21.6107,137.16,137.12,15.6803]
["bitfinex","SOLUSD",1720755130659,14.91400325,137.18,137.12,22.9731]
["bitfinex","SOLUSD",1720755130861,14.32,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720755131176,14.91370325,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720755131371,14.32,137.19,137.14,21.6116]
["bitfinex","SOLUSD",1720755131787,21.6093,137.19,137.14,21.6116]
["bitfinex","SOLUSD",1720755132072,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720755132368,18.2201,137.22,137.17,27.6373]
["bitfinex","SOLUSD",1720755132369,21.608,137.22,137.17,27.6373]
["bitfinex","SOLUSD",1720755132569,7.2882,137.21,137.17,27.6373]
["bitfinex","SOLUSD",1720755132873,14.32,137.2,137.17,6.0273]
["bitfinex","SOLUSD",1720755133072,21.6088,137.2,137.17,6.0273]
["bitfinex","SOLUSD",1720755133269,7.2888,137.2,137.17,6.0273]
["bitfinex","SOLUSD",1720755133467,7.2888,137.2,137.17,6.99671946]
["bitfinex","SOLUSD",1720755133664,7.2882,137.21,137.17,6.9960834]
["bitfinex","SOLUSD",1720755134058,21.6082,137.21,137.17,6.9960834]
["bitfinex","SOLUSD",1720755134581,14.32,137.21,137.17,14.2862834]
["bitfinex","SOLUSD",1720755134886,14.32,137.21,137.18,0.96871277]
["bitfinex","SOLUSD",1720755135578,21.6082,137.21,137.17,6.0273]
["bitfinex","SOLUSD",1720755135748,2.97750803,137.23,137.17,6.0273]
["bitfinex","SOLUSD",1720755135953,42.65350302,137.22,137.17,27.637]
["bitfinex","SOLUSD",1720755136170,21.608,137.22,137.17,27.637]
["bitfinex","SOLUSD",1720755136374,7.2881,137.21,137.17,20.3473]
["bitfinex","SOLUSD",1720755136557,7.2881,137.21,137.17,6.0273]
["bitfinex","SOLUSD",1720755136758,14.32,137.21,137.17,6.0273]
["bitfinex","SOLUSD",1720755136958,21.6075,137.22,137.17,27.6371]
["bitfinex","SOLUSD",1720755137180,7.2881,137.21,137.17,27.6371]
["bitfinex","SOLUSD",1720755137674,14.32,137.21,137.17,6.0273]
["bitfinex","SOLUSD",1720755137877,14.32,137.2,137.17,6.0273]
["bitfinex","SOLUSD",1720755138373,21.6084,137.21,137.17,6.0273]
["bitfinex","SOLUSD",1720755138575,14.32,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720755138877,7.62291334,137.24,137.2,21.6085]
["bitfinex","SOLUSD",1720755139081,21.6065,137.24,137.19,21.6089]
["bitfinex","SOLUSD",1720755139456,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720755139874,41.9433773,137.26,137.17,6.0273]
["bitfinex","SOLUSD",1720755140161,7.2868,137.24,137.19,14.32]
["bitfinex","SOLUSD",1720755140680,7.2862,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720755140857,14.32,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720755141182,14.32,137.24,137.19,14.32]
["bitfinex","SOLUSD",1720755141183,7.287,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720755141364,21.6065,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720755143304,7.2865,137.24,137.2,21.6085]
["bitfinex","SOLUSD",1720755143779,21.606,137.25,137.2,21.6085]
["bitfinex","SOLUSD",1720755145061,14.32,137.25,137.2,21.6085]
["bitfinex","SOLUSD",1720755145266,7.2865,137.24,137.2,21.6085]
["bitfinex","SOLUSD",1720755145465,21.6062,137.25,137.2,21.6085]
["bitfinex","SOLUSD",1720755145682,46.24799237,137.26,137.22,6.139]
["bitfinex","SOLUSD",1720755145985,38.62595885,137.26,137.22,20.459]
["bitfinex","SOLUSD",1720755146357,7.2856,137.26,137.22,20.459]
["bitfinex","SOLUSD",1720755146563,7.2846,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1720755146765,7.2846,137.28,137.24,21.6062]
["bitfinex","SOLUSD",1720755146766,7.62111165,137.28,137.24,21.6062]
["bitfinex","SOLUSD",1720755146991,21.6043,137.29,137.25,14.32]
["bitfinex","SOLUSD",1720755147173,7.2844,137.28,137.25,14.32]
["bitfinex","SOLUSD",1720755147465,7.2844,137.28,137.24,14.32]
["bitfinex","SOLUSD",1720755147769,7.284,137.29,137.25,21.6059]
["bitfinex","SOLUSD",1720755148086,7.2841,137.29,137.25,14.32]
["bitfinex","SOLUSD",1720755148384,25.82795447,137.31,137.25,14.32]
["bitfinex","SOLUSD",1720755148385,7.61995447,137.31,137.25,21.6057]
["bitfinex","SOLUSD",1720755148684,7.2835,137.3,137.26,14.32]
["bitfinex","SOLUSD",1720755149463,7.2841,137.29,137.25,14.32]
["bitfinex","SOLUSD",1720755149657,7.61995447,137.31,137.26,36.1528]
["bitfinex","SOLUSD",1720755149871,21.6027,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1720755150165,7.2827,137.31,137.26,43.438]
["bitfinex","SOLUSD",1720755150376,21.6027,137.31,137.27,14.32]
["bitfinex","SOLUSD",1720755150580,21.6027,137.31,137.27,21.6047]
["bitfinex","SOLUSD",1720755150770,8.1394988,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720755151091,22.4594988,137.32,137.27,21.6047]
["bitfinex","SOLUSD",1720755152572,7.2828,137.31,137.27,14.32]
["bitfinex","SOLUSD",1720755152890,14.32,137.31,137.26,43.438]
["bitfinex","SOLUSD",1720755153080,21.6029,137.31,137.26,43.438]
["bitfinex","SOLUSD",1720755154785,14.32,137.31,137.27,21.6048]
["bitfinex","SOLUSD",1720755155362,21.6028,137.31,137.27,14.32]
["bitfinex","SOLUSD",1720755155571,21.6028,137.31,137.27,21.6048]
["bitfinex","SOLUSD",1720755155861,7.2843,137.29,137.23,6.0599]
["bitfinex","SOLUSD",1720755156067,14.32,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1720755156864,21.6044,137.28,137.23,27.6667]
["bitfinex","SOLUSD",1720755157689,7.2837,137.3,137.23,20.3799]
["bitfinex","SOLUSD",1720755157993,14.32,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720755158692,21.6037,137.3,137.25,21.6058]
["bitfinex","SOLUSD",1720755158862,7.2828,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1720755159189,21.6028,137.31,137.26,21.6052]
["bitfinex","SOLUSD",1720755159369,21.6033,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720755159569,21.6033,137.3,137.26,8.13355726]
["bitfinex","SOLUSD",1720755159867,21.6033,137.3,137.25,21.6057]
["bitfinex","SOLUSD",1720755160068,7.2838,137.29,137.26,0.84823386]
["bitfinex","SOLUSD",1720755160593,21.6038,137.29,137.24,21.6061]
["bitfinex","SOLUSD",1720755160761,21.6038,137.29,137.24,21.6062]
["bitfinex","SOLUSD",1720755161168,7.2843,137.28,137.24,21.6062]
["bitfinex","SOLUSD",1720755161487,21.604,137.29,137.24,21.6062]
["bitfinex","SOLUSD",1720755163584,14.32,137.28,137.23,13.3467]
["bitfinex","SOLUSD",1720755163894,14.32,137.27,137.23,13.3467]
["bitfinex","SOLUSD",1720755164300,7.2854,137.26,137.23,6.0599]
["bitfinex","SOLUSD",1720755164472,14.32,137.27,137.23,6.0599]
["bitfinex","SOLUSD",1720755164674,21.6049,137.27,137.23,13.3468]
["bitfinex","SOLUSD",1720755164873,14.32,137.27,137.23,13.3468]
["bitfinex","SOLUSD",1720755165074,21.6044,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720755165394,21.6044,137.28,137.23,27.6667]
["bitfinex","SOLUSD",1720755165775,7.2844,137.28,137.23,29.1200153]
["bitfinex","SOLUSD",1720755165979,7.2849,137.27,137.23,27.6667]
["bitfinex","SOLUSD",1720755166169,21.6049,137.27,137.23,13.3467]
["bitfinex","SOLUSD",1720755166697,14.32,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720755166878,14.32,137.28,137.24,23.06355305]
["bitfinex","SOLUSD",1720755167193,21.6045,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720755169175,21.604,137.29,137.24,21.6064]
["bitfinex","SOLUSD",1720755169791,7.61845628,137.31,137.23,6.0599]
["bitfinex","SOLUSD",1720755169792,14.32,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1720755169998,21.6031,137.31,137.26,21.6051]
["bitfinex","SOLUSD",1720755170500,7.2833,137.3,137.26,21.6051]
["bitfinex","SOLUSD",1720755170696,0.8571988,137.32,137.27,21.645]
["bitfinex","SOLUSD",1720755170901,0.8571988,137.32,137.28,59.32]
["bitfinex","SOLUSD",1720755171102,0.8571988,137.32,137.29,0.66154088]
["bitfinex","SOLUSD",1720755171604,0.8571988,137.32,137.29,7.94514088]
["bitfinex","SOLUSD",1720755171982,0.8571988,137.32,137.29,0.66154088]
["bitfinex","SOLUSD",1720755172584,0.8571988,137.32,137.31,21.6027]
["bitfinex","SOLUSD",1720755172794,0.8571988,137.32,137.31,89.4873]
["bitfinex","SOLUSD",1720755173698,7.2787,137.39,137.34,7.2807]
["bitfinex","SOLUSD",1720755173995,7.2787,137.39,137.35,14.32]
["bitfinex","SOLUSD",1720755174794,7.2787,137.39,137.35,21.6006]
["bitfinex","SOLUSD",1720755175177,53.35079429,137.4,137.35,21.6006]
["bitfinex","SOLUSD",1720755175584,31.41305189,137.4,137.36,21.6]
["bitfinex","SOLUSD",1720755175792,24.13485189,137.4,137.37,7.2793]
["bitfinex","SOLUSD",1720755175990,21.5974,137.41,137.36,21.6]
["bitfinex","SOLUSD",1720755176175,7.2804,137.36,137.31,30.167]
["bitfinex","SOLUSD",1720755176381,14.32,137.35,137.31,22.8846]
["bitfinex","SOLUSD",1720755176675,64.45984517,137.41,137.31,22.8846]
["bitfinex","SOLUSD",1720755176676,7.2817,137.33,137.31,22.8846]
["bitfinex","SOLUSD",1720755177194,21.6014,137.34,137.31,22.8846]
["bitfinex","SOLUSD",1720755178514,21.6014,137.34,137.22,21.92]
["bitfinex","SOLUSD",1720755178515,7.2829,137.31,137.26,22.9854]
["bitfinex","SOLUSD",1720755178807,7.2822,137.32,137.26,22.9854]
["bitfinex","SOLUSD",1720755179007,7.2822,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720755179204,7.2828,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720755179381,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720755179584,7.2823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720755179784,46.7917,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720755179991,7.2822,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720755180788,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720755181193,0.17,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720755181506,0.34,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720755181806,7.2828,137.31,137.26,30.2706]
["bitfinex","SOLUSD",1720755182098,45.34,137.34,137.26,22.9854]
["bitfinex","SOLUSD",1720755182099,0.34,137.34,137.26,22.9854]
["bitfinex","SOLUSD",1720755182312,15.0642,137.36,137.21,28.59]
["bitfinex","SOLUSD",1720755182313,15.2327,137.41,137.28,44.6448]
["bitfinex","SOLUSD",1720755182621,7.2785,137.39,137.34,7.2807]
["bitfinex","SOLUSD",1720755182915,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720755183206,7.2782,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1720755183509,7.2785,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1720755185797,23.10226133,137.42,137.35,7.2803]
["bitfinex","SOLUSD",1720755185798,7.278,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1720755186020,7.2775,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1720755186797,23.10226133,137.42,137.34,7.2807]
["bitfinex","SOLUSD",1720755187019,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1720755187191,7.2779,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720755187708,7.2777,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720755187900,7.2776,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720755188713,30.37916133,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1720755188920,30.37916133,137.42,137.37,13.3532]
["bitfinex","SOLUSD",1720755189295,7.2776,137.41,137.37,13.3532]
["bitfinex","SOLUSD",1720755189721,23.10226133,137.42,137.37,13.3532]
["bitfinex","SOLUSD",1720755189900,7.2777,137.41,137.37,13.3536]
["bitfinex","SOLUSD",1720755190302,7.2778,137.41,137.37,6.0741]
["bitfinex","SOLUSD",1720755190926,7.2778,137.41,137.37,13.3535]
["bitfinex","SOLUSD",1720755191126,7.2778,137.41,137.37,6.0741]
["bitfinex","SOLUSD",1720755191509,7.61286972,137.43,137.37,6.0741]
["bitfinex","SOLUSD",1720755191700,7.2776,137.41,137.37,13.3536]
["bitfinex","SOLUSD",1720755192601,7.2776,137.41,137.37,6.0741]
["bitfinex","SOLUSD",1720755193202,7.2781,137.4,137.37,6.0741]
["bitfinex","SOLUSD",1720755193406,7.2778,137.41,137.37,6.0741]
["bitfinex","SOLUSD",1720755193598,7.2773,137.42,137.37,6.0741]
["bitfinex","SOLUSD",1720755193806,7.61286972,137.43,137.37,6.0741]
["bitfinex","SOLUSD",1720755194123,7.61286972,137.43,137.37,13.3534]
["bitfinex","SOLUSD",1720755194304,7.2779,137.41,137.37,6.0741]
["bitfinex","SOLUSD",1720755194804,7.2781,137.4,137.37,6.0741]
["bitfinex","SOLUSD",1720755195302,7.2776,137.41,137.37,6.0741]
["bitfinex","SOLUSD",1720755195699,7.61286972,137.43,137.37,13.3536]
["bitfinex","SOLUSD",1720755195906,7.2771,137.42,137.37,28.8216]
["bitfinex","SOLUSD",1720755196337,7.2778,137.41,137.37,21.5421]
["bitfinex","SOLUSD",1720755196625,7.2782,137.4,137.37,21.5421]
["bitfinex","SOLUSD",1720755197207,7.2776,137.41,137.37,21.5421]
["bitfinex","SOLUSD",1720755197706,7.2776,137.41,137.37,28.8214]
["bitfinex","SOLUSD",1720755198701,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720755199197,7.277,137.42,137.37,28.8214]
["bitfinex","SOLUSD",1720755199724,7.2776,137.41,137.37,21.5421]
["bitfinex","SOLUSD",1720755199906,7.61286972,137.43,137.37,21.5421]
["bitfinex","SOLUSD",1720755200107,7.2777,137.41,137.37,28.8214]
["bitfinex","SOLUSD",1720755200314,7.2771,137.42,137.37,21.5421]
["bitfinex","SOLUSD",1720755200825,14.27,137.41,137.37,21.5421]
["bitfinex","SOLUSD",1720755201612,7.61286972,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1720755201913,14.27,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1720755202415,21.5464,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1720755202610,21.5464,137.43,137.38,66.5488]
["bitfinex","SOLUSD",1720755203318,21.5464,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720755205605,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720755205834,15.74402366,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1720755206008,14.27,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720755206619,21.5454,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720755206810,22.4019494,137.46,137.41,21.5472]
["bitfinex","SOLUSD",1720755207056,0.8571494,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1720755207227,0.8571494,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1720755207434,0.8571494,137.46,137.43,21.5463]
["bitfinex","SOLUSD",1720755207816,0.8571494,137.46,137.43,14.27]
["bitfinex","SOLUSD",1720755208733,0.8571494,137.46,137.44,14.27]
["bitfinex","SOLUSD",1720755209112,0.8571494,137.46,137.45,45.0]
["bitfinex","SOLUSD",1720755209313,0.8571494,137.46,137.45,59.27]
["bitfinex","SOLUSD",1720755210327,0.8571494,137.46,137.45,65.8075]
["bitfinex","SOLUSD",1720755210722,0.04325856,137.52,137.45,82.261]
["bitfinex","SOLUSD",1720755210927,0.04325856,137.52,137.48,14.27]
["bitfinex","SOLUSD",1720755211614,14.31325856,137.52,137.47,14.27]
["bitfinex","SOLUSD",1720755212513,14.31325856,137.52,137.45,67.991]
["bitfinex","SOLUSD",1720755212712,14.31325856,137.52,137.45,67.821]
["bitfinex","SOLUSD",1720755212713,7.31525856,137.52,137.45,67.821]
["bitfinex","SOLUSD",1720755212921,7.31505856,137.52,137.45,22.821]
["bitfinex","SOLUSD",1720755213141,7.2724,137.51,137.45,22.821]
["bitfinex","SOLUSD",1720755213513,7.31505856,137.52,137.45,22.821]
["bitfinex","SOLUSD",1720755213719,0.04325856,137.52,137.45,22.821]
["bitfinex","SOLUSD",1720755214450,0.04325856,137.52,137.46,45.0]
["bitfinex","SOLUSD",1720755215614,0.04325856,137.52,137.47,21.92]
["bitfinex","SOLUSD",1720755215820,0.04325856,137.52,137.48,45.34]
["bitfinex","SOLUSD",1720755216032,0.04325856,137.52,137.49,45.0]
["bitfinex","SOLUSD",1720755216435,0.04325856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720755216638,0.04325856,137.52,137.47,0.34]
["bitfinex","SOLUSD",1720755216842,0.04325856,137.52,137.48,28.2046]
["bitfinex","SOLUSD",1720755217141,0.04325856,137.52,137.49,60.8346]
["bitfinex","SOLUSD",1720755218732,0.04325856,137.52,137.49,82.7546]
["bitfinex","SOLUSD",1720755220335,0.8571494,137.6,137.51,21.92]
["bitfinex","SOLUSD",1720755220544,0.8571494,137.6,137.53,22.0066]
["bitfinex","SOLUSD",1720755220545,8.1246494,137.6,137.53,22.0066]
["bitfinex","SOLUSD",1720755220736,0.8571494,137.6,137.54,45.0]
["bitfinex","SOLUSD",1720755220924,0.8571494,137.6,137.54,66.92]
["bitfinex","SOLUSD",1720755221129,0.8571494,137.6,137.55,0.17]
["bitfinex","SOLUSD",1720755221340,0.8571494,137.6,137.54,45.0]
["bitfinex","SOLUSD",1720755221530,0.8571494,137.6,137.55,0.17]
["bitfinex","SOLUSD",1720755222555,0.8571494,137.6,137.55,0.34]
["bitfinex","SOLUSD",1720755225733,0.8571494,137.6,137.56,1.45320409]
["bitfinex","SOLUSD",1720755226646,0.8571494,137.6,137.54,66.92]
["bitfinex","SOLUSD",1720755226960,0.8571494,137.6,137.55,0.17]
["bitfinex","SOLUSD",1720755227131,0.8571494,137.6,137.55,0.34]
["bitfinex","SOLUSD",1720755229530,0.8571494,137.6,137.56,21.92]
["bitfinex","SOLUSD",1720755229752,0.8571494,137.6,137.57,67.26]
["bitfinex","SOLUSD",1720755230053,0.8571494,137.6,137.58,0.34]
["bitfinex","SOLUSD",1720755230438,0.8571494,137.6,137.57,45.0]
["bitfinex","SOLUSD",1720755230646,0.8571494,137.6,137.53,50.5066]
["bitfinex","SOLUSD",1720755230862,0.8571494,137.6,137.54,20.0]
["bitfinex","SOLUSD",1720755231347,0.8571494,137.6,137.55,21.92]
["bitfinex","SOLUSD",1720755231946,0.8571494,137.6,137.56,67.26]
["bitfinex","SOLUSD",1720755233477,0.8571494,137.6,137.57,20.0]
["bitfinex","SOLUSD",1720755233758,0.8571494,137.6,137.58,68.37084731]
["bitfinex","SOLUSD",1720755234173,0.8571494,137.6,137.58,46.45084731]
["bitfinex","SOLUSD",1720755234456,0.8571494,137.6,137.59,0.34]
["bitfinex","SOLUSD",1720755234639,0.8571494,137.6,137.58,51.4411]
["bitfinex","SOLUSD",1720755234844,0.8571494,137.6,137.58,6.4411]
["bitfinex","SOLUSD",1720755235035,0.8571494,137.6,137.54,6.4411]
["bitfinex","SOLUSD",1720755235236,0.8571494,137.6,137.54,28.3611]
["bitfinex","SOLUSD",1720755235851,0.8571494,137.6,137.54,6.4411]
["bitfinex","SOLUSD",1720755236052,8.1245494,137.6,137.54,6.4411]
["bitfinex","SOLUSD",1720755236253,8.1245494,137.6,137.53,16.6544]
["bitfinex","SOLUSD",1720755236635,0.8571494,137.6,137.53,16.6544]
["bitfinex","SOLUSD",1720755236838,8.1248494,137.6,137.53,16.6544]
["bitfinex","SOLUSD",1720755237082,7.2679,137.59,137.53,16.6544]
["bitfinex","SOLUSD",1720755237264,8.1246494,137.6,137.53,16.6544]
["bitfinex","SOLUSD",1720755237859,8.1246494,137.6,137.51,6.4411]
["bitfinex","SOLUSD",1720755238162,8.1246494,137.6,137.52,20.0]
["bitfinex","SOLUSD",1720755238545,8.1246494,137.6,137.53,45.0]
["bitfinex","SOLUSD",1720755238864,0.8571494,137.6,137.53,45.0]
["bitfinex","SOLUSD",1720755240259,0.3571494,137.6,137.53,45.0]
["bitfinex","SOLUSD",1720755241162,7.2688,137.58,137.51,6.4411]
["bitfinex","SOLUSD",1720755241474,0.3571494,137.6,137.51,28.3611]
["bitfinex","SOLUSD",1720755241763,16.4233,137.62,137.51,6.4411]
["bitfinex","SOLUSD",1720755241953,45.17,137.61,137.51,6.4411]
["bitfinex","SOLUSD",1720755242153,45.34,137.61,137.54,7.2703]
["bitfinex","SOLUSD",1720755242748,45.34,137.61,137.55,7.27]
["bitfinex","SOLUSD",1720755243362,6.1089414,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1720755243977,15.884,137.58,137.48,21.92]
["bitfinex","SOLUSD",1720755244171,15.884,137.58,137.47,43.8979]
["bitfinex","SOLUSD",1720755244359,23.1526,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1720755244669,7.61036524,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1720755244867,7.61036524,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720755245069,7.2698,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1720755245288,7.2704,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720755245453,7.2704,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1720755245648,7.2704,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1720755245852,7.2704,137.55,137.47,6.4812]
["bitfinex","SOLUSD",1720755246371,23.7769,137.53,137.44,15.543]
["bitfinex","SOLUSD",1720755246685,23.7769,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1720755246979,22.2525,137.53,137.43,6.1252]
["bitfinex","SOLUSD",1720755247281,7.272,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720755248484,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720755248687,7.2731,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1720755248871,7.2723,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720755249381,50.7525,137.53,137.39,34.9936]
["bitfinex","SOLUSD",1720755249560,7.273,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720755250066,7.273,137.5,137.39,6.4936]
["bitfinex","SOLUSD",1720755250067,7.2738,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720755250276,15.7955,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1720755250764,15.7955,137.47,137.45,7.2749]
["bitfinex","SOLUSD",1720755251154,15.7955,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1720755251555,15.7955,137.47,137.39,28.4136]
["bitfinex","SOLUSD",1720755251556,15.7955,137.47,137.45,7.2751]
["bitfinex","SOLUSD",1720755252284,15.7955,137.47,137.37,22.4663]
["bitfinex","SOLUSD",1720755252955,7.4449,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720755253363,15.7955,137.47,137.37,44.3863]
["bitfinex","SOLUSD",1720755253665,43.6191,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1720755253854,15.1191,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1720755254680,5.7468,137.53,137.42,21.92]
["bitfinex","SOLUSD",1720755254979,7.61250107,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1720755255210,16.4686,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1720755255482,24.08023207,137.54,137.44,21.92]
["bitfinex","SOLUSD",1720755255675,24.08023207,137.54,137.45,67.09]
["bitfinex","SOLUSD",1720755255901,5.7468,137.56,137.51,7.272]
["bitfinex","SOLUSD",1720755256393,7.2706,137.54,137.49,7.273]
["bitfinex","SOLUSD",1720755257174,5.7468,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720755257391,5.7468,137.56,137.47,21.92]
["bitfinex","SOLUSD",1720755257692,5.7468,137.56,137.48,45.17]
["bitfinex","SOLUSD",1720755258271,13.0166,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720755259900,7.2711,137.53,137.48,52.2734]
["bitfinex","SOLUSD",1720755260275,7.2718,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1720755260476,7.2725,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1720755260697,7.2716,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1720755261873,7.2712,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720755262976,7.2716,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1720755263893,7.2712,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1720755264098,28.5,137.55,137.42,21.92]
["bitfinex","SOLUSD",1720755264410,28.5,137.55,137.44,21.92]
["bitfinex","SOLUSD",1720755264603,28.5,137.55,137.45,45.34]
["bitfinex","SOLUSD",1720755264892,7.2715,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1720755265098,7.2715,137.53,137.45,67.26]
["bitfinex","SOLUSD",1720755265099,7.2716,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720755265401,7.2723,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720755265605,7.2718,137.52,137.47,52.2742]
["bitfinex","SOLUSD",1720755265900,23.9208,137.56,137.49,7.2728]
["bitfinex","SOLUSD",1720755266101,7.271,137.54,137.47,45.0]
["bitfinex","SOLUSD",1720755266290,7.271,137.54,137.49,7.2728]
["bitfinex","SOLUSD",1720755266613,7.60918471,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1720755266899,7.2692,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1720755267671,7.2695,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1720755268672,7.2695,137.56,137.5,45.17]
["bitfinex","SOLUSD",1720755268673,24.07689842,137.58,137.5,45.17]
["bitfinex","SOLUSD",1720755268880,24.07689842,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1720755269202,7.2694,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720755269773,7.2695,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720755269974,7.27,137.55,137.5,52.2725]
["bitfinex","SOLUSD",1720755270710,24.07689842,137.58,137.5,45.0]
["bitfinex","SOLUSD",1720755270909,24.07689842,137.58,137.49,45.0]
["bitfinex","SOLUSD",1720755271080,24.07689842,137.58,137.51,7.272]
["bitfinex","SOLUSD",1720755271278,24.07689842,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1720755271485,7.2695,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1720755271698,7.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720755271903,7.2708,137.54,137.49,52.2731]
["bitfinex","SOLUSD",1720755272113,7.2702,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1720755272381,24.07689842,137.58,137.49,45.0]
["bitfinex","SOLUSD",1720755272577,7.2695,137.56,137.49,45.0]
["bitfinex","SOLUSD",1720755272788,7.2695,137.56,137.51,7.272]
["bitfinex","SOLUSD",1720755273806,7.2691,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720755274213,24.07689842,137.58,137.49,45.0]
["bitfinex","SOLUSD",1720755274214,24.07689842,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1720755274396,7.2691,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1720755274709,7.60829842,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1720755274888,34.2468,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1720755275207,7.269,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1720755275512,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1720755275713,7.60800244,137.6,137.49,66.92]
["bitfinex","SOLUSD",1720755275883,7.60800244,137.6,137.5,0.34]
["bitfinex","SOLUSD",1720755276396,14.87580244,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720755276712,7.60800244,137.6,137.5,0.34]
["bitfinex","SOLUSD",1720755276922,7.60800244,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1720755277083,16.4475,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1720755277283,16.4475,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755277987,16.4475,137.61,137.52,21.92]
["bitfinex","SOLUSD",1720755278190,16.4475,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1720755278386,16.4475,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720755278799,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720755278998,14.87293928,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720755279192,7.2663,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1720755279609,7.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755279819,7.2674,137.6,137.55,13.4063]
["bitfinex","SOLUSD",1720755279984,7.267,137.61,137.56,52.2694]
["bitfinex","SOLUSD",1720755280816,7.2665,137.62,137.57,7.269]
["bitfinex","SOLUSD",1720755281481,7.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755282094,7.2665,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720755282624,7.2665,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1720755283099,7.2669,137.61,137.55,6.1364]
["bitfinex","SOLUSD",1720755283415,7.60703928,137.63,137.55,6.1364]
["bitfinex","SOLUSD",1720755283785,7.2668,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1720755285018,7.60703928,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1720755285391,28.5,137.66,137.55,28.0564]
["bitfinex","SOLUSD",1720755285392,7.2647,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1720755285796,7.2649,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1720755286003,7.2643,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1720755286188,7.60567612,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1720755286394,7.60567612,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1720755286702,7.60567612,137.67,137.56,0.17]
["bitfinex","SOLUSD",1720755286703,7.2643,137.66,137.56,0.17]
["bitfinex","SOLUSD",1720755286892,7.2643,137.66,137.57,21.92]
["bitfinex","SOLUSD",1720755287093,7.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1720755287686,7.60567612,137.67,137.58,45.17]
["bitfinex","SOLUSD",1720755287687,7.2654,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1720755287896,7.2654,137.64,137.58,45.17]
["bitfinex","SOLUSD",1720755288084,7.2646,137.66,137.58,45.17]
["bitfinex","SOLUSD",1720755288289,14.86957612,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720755288727,14.86977612,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720755288899,7.60567612,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1720755289107,7.2649,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1720755289730,7.60567612,137.67,137.62,7.266]
["bitfinex","SOLUSD",1720755289914,7.2643,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1720755290122,7.60567612,137.67,137.56,21.92]
["bitfinex","SOLUSD",1720755290299,7.60567612,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720755290300,14.86957612,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720755290819,14.86957612,137.67,137.57,67.09]
["bitfinex","SOLUSD",1720755291405,14.86957612,137.67,137.62,7.266]
["bitfinex","SOLUSD",1720755292412,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1720755292927,7.2653,137.64,137.55,6.1364]
["bitfinex","SOLUSD",1720755293223,28.67,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1720755293605,7.2651,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1720755293805,35.7646,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1720755294025,35.7647,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1720755294908,35.7647,137.66,137.56,21.92]
["bitfinex","SOLUSD",1720755294909,14.86957612,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1720755295309,7.60567612,137.67,137.63,7.2653]
["bitfinex","SOLUSD",1720755295696,7.60567612,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1720755295898,7.60567612,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1720755296197,7.2637,137.67,137.59,15.4495]
["bitfinex","SOLUSD",1720755296513,7.2637,137.67,137.62,7.266]
["bitfinex","SOLUSD",1720755296716,10.58982881,137.68,137.59,15.4495]
["bitfinex","SOLUSD",1720755297014,7.2638,137.67,137.62,7.266]
["bitfinex","SOLUSD",1720755297334,28.5,137.67,137.58,7.268]
["bitfinex","SOLUSD",1720755297631,7.2662,137.63,137.58,7.268]
["bitfinex","SOLUSD",1720755297919,10.58982881,137.68,137.55,21.5859]
["bitfinex","SOLUSD",1720755298122,7.2651,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1720755298705,7.2644,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1720755299109,7.2651,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1720755299317,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1720755299607,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1720755299822,35.7638,137.67,137.62,7.266]
["bitfinex","SOLUSD",1720755300202,7.2644,137.66,137.56,21.92]
["bitfinex","SOLUSD",1720755300508,7.2644,137.66,137.58,21.92]
["bitfinex","SOLUSD",1720755300709,7.2644,137.66,137.59,45.0]
["bitfinex","SOLUSD",1720755301113,7.2644,137.66,137.58,66.92]
["bitfinex","SOLUSD",1720755301299,7.2639,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720755301630,14.86391024,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1720755302009,28.84,137.67,137.58,7.2682]
["bitfinex","SOLUSD",1720755302316,7.2669,137.61,137.55,21.5859]
["bitfinex","SOLUSD",1720755302504,7.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755302705,7.268,137.59,137.55,21.5859]
["bitfinex","SOLUSD",1720755302904,7.268,137.59,137.55,28.8559]
["bitfinex","SOLUSD",1720755303114,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1720755303407,7.2675,137.6,137.55,7.27]
["bitfinex","SOLUSD",1720755303833,7.2675,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1720755304009,39.2179,137.64,137.55,7.2698]
["bitfinex","SOLUSD",1720755304210,7.268,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1720755304633,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1720755304820,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1720755305129,21.0533,137.64,137.52,28.0834]
["bitfinex","SOLUSD",1720755305432,7.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755305719,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720755306038,28.5,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1720755306211,28.5,137.63,137.56,7.2691]
["bitfinex","SOLUSD",1720755306519,7.2673,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1720755306903,7.2681,137.59,137.52,6.1634]
["bitfinex","SOLUSD",1720755307098,7.2681,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1720755308321,7.2675,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1720755308521,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1720755308828,7.2681,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1720755309213,7.2681,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1720755309817,7.2675,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1720755310704,35.7671,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755310904,28.5,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720755311127,14.87042496,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720755311421,7.60382496,137.62,137.52,6.1634]
["bitfinex","SOLUSD",1720755311624,14.87022496,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720755312013,7.2682,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1720755312214,7.2685,137.58,137.52,6.1634]
["bitfinex","SOLUSD",1720755312434,28.84,137.61,137.53,7.271]
["bitfinex","SOLUSD",1720755312727,7.2686,137.58,137.53,7.271]
["bitfinex","SOLUSD",1720755313216,7.2681,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1720755313412,28.84,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755313413,28.67,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755313622,0.17,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755313817,7.437,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755314327,7.2676,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1720755314702,7.2671,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755314905,7.60382496,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1720755315129,7.2677,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720755315817,7.60382496,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1720755316019,7.60382496,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1720755316224,20.98476442,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1720755316533,7.60382496,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1720755316725,20.98481219,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1720755317030,7.60382496,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1720755317226,7.2675,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1720755318127,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1720755318326,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1720755318626,14.87561813,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755318930,7.2674,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1720755319232,7.2675,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1720755319730,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720755319731,7.2676,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720755319929,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1720755320224,14.87561813,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1720755320428,20.98537141,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1720755320735,14.87551813,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1720755320939,20.98470049,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1720755321126,14.87551813,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720755321426,7.2675,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1720755321610,7.60851813,137.61,137.53,1.45272489]
["bitfinex","SOLUSD",1720755321806,20.98437257,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1720755322002,14.87551813,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720755322221,7.2666,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720755322422,20.98276105,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720755322732,36.10902823,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720755322733,7.60902823,137.63,137.57,15.3937]
["bitfinex","SOLUSD",1720755323025,2.88394287,137.64,137.58,6.1105]
["bitfinex","SOLUSD",1720755323232,20.9801917,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1720755323411,7.2659,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1720755323612,39.00166579,137.65,137.58,13.3786]
["bitfinex","SOLUSD",1720755323812,39.00166579,137.65,137.58,6.1105]
["bitfinex","SOLUSD",1720755323813,7.2667,137.62,137.58,6.1105]
["bitfinex","SOLUSD",1720755324816,7.2667,137.62,137.58,13.3789]
["bitfinex","SOLUSD",1720755325235,7.267,137.61,137.58,6.1105]
["bitfinex","SOLUSD",1720755326146,7.2666,137.62,137.58,6.1105]
["bitfinex","SOLUSD",1720755326447,7.2666,137.62,137.58,13.3788]
["bitfinex","SOLUSD",1720755326944,7.2666,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1720755327114,7.267,137.61,137.57,22.6625]
["bitfinex","SOLUSD",1720755328130,7.2665,137.62,137.57,22.6625]
["bitfinex","SOLUSD",1720755328544,7.267,137.61,137.57,22.6625]
["bitfinex","SOLUSD",1720755328718,57.16376579,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1720755329022,7.2662,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720755329422,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720755329737,28.24631325,137.63,137.57,15.3937]
["bitfinex","SOLUSD",1720755329927,7.2659,137.63,137.57,15.3937]
["bitfinex","SOLUSD",1720755330128,7.2659,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1720755330337,7.2664,137.62,137.57,22.6625]
["bitfinex","SOLUSD",1720755330731,39.00166579,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1720755330954,20.98041473,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720755331127,39.00166579,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1720755331128,20.98041473,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1720755331445,39.00166579,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1720755331624,20.97882597,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720755331824,39.00166579,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1720755332025,39.00166579,137.65,137.57,15.3937]
["bitfinex","SOLUSD",1720755332026,7.2661,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1720755332532,14.23,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1720755333619,14.23,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1720755334017,14.23,137.61,137.57,15.3937]
["bitfinex","SOLUSD",1720755334824,14.23,137.61,137.59,7.2676]
["bitfinex","SOLUSD",1720755335026,14.23,137.61,137.57,15.3937]
["bitfinex","SOLUSD",1720755335027,14.23,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1720755335737,14.23,137.61,137.57,15.3937]
["bitfinex","SOLUSD",1720755335956,14.23,137.59,137.57,15.3937]
["bitfinex","SOLUSD",1720755336261,14.23,137.58,137.55,7.2697]
["bitfinex","SOLUSD",1720755336423,14.23,137.57,137.54,30.2719]
["bitfinex","SOLUSD",1720755336630,30.0,137.56,137.54,30.2719]
["bitfinex","SOLUSD",1720755337142,30.0,137.56,137.55,7.27]
["bitfinex","SOLUSD",1720755337343,30.0,137.56,137.54,30.2719]
["bitfinex","SOLUSD",1720755337726,30.0,137.56,137.55,7.27]
["bitfinex","SOLUSD",1720755339327,14.23,137.57,137.55,7.27]
["bitfinex","SOLUSD",1720755339847,14.23,137.57,137.55,7.2699]
["bitfinex","SOLUSD",1720755340039,14.23,137.57,137.55,7.27]
["bitfinex","SOLUSD",1720755340247,14.23,137.56,137.52,7.2713]
["bitfinex","SOLUSD",1720755340448,14.23,137.54,137.51,6.3081]
["bitfinex","SOLUSD",1720755340745,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1720755340953,14.23,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1720755343347,14.23,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1720755343662,14.23,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1720755343828,14.23,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1720755344443,14.23,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1720755345057,14.23,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1720755345552,7.2698,137.56,137.51,13.5802]
["bitfinex","SOLUSD",1720755345755,7.2691,137.57,137.51,6.3081]
["bitfinex","SOLUSD",1720755345970,14.23,137.54,137.51,6.3081]
["bitfinex","SOLUSD",1720755346559,14.23,137.53,137.5,16.0414]
["bitfinex","SOLUSD",1720755346855,36.3374,137.6,137.47,21.6949]
["bitfinex","SOLUSD",1720755346856,14.23,137.52,137.47,21.6949]
["bitfinex","SOLUSD",1720755347065,7.2701,137.55,137.5,7.2722]
["bitfinex","SOLUSD",1720755347357,14.23,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720755348130,14.23,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1720755348330,14.23,137.53,137.48,14.23]
["bitfinex","SOLUSD",1720755348565,14.23,137.53,137.47,21.6949]
["bitfinex","SOLUSD",1720755348566,14.23,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1720755348747,7.2705,137.55,137.47,21.6949]
["bitfinex","SOLUSD",1720755348748,7.60616948,137.57,137.53,7.2708]
["bitfinex","SOLUSD",1720755349061,14.23,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1720755349245,14.23,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1720755350165,14.23,137.55,137.53,7.2709]
["bitfinex","SOLUSD",1720755350532,14.23,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1720755350744,14.23,137.55,137.5,14.23]
["bitfinex","SOLUSD",1720755350949,14.23,137.55,137.51,45.0]
["bitfinex","SOLUSD",1720755351634,7.2688,137.58,137.51,45.0]
["bitfinex","SOLUSD",1720755351843,14.23,137.55,137.51,45.0]
["bitfinex","SOLUSD",1720755352041,14.23,137.56,137.51,59.23]
["bitfinex","SOLUSD",1720755352441,14.23,137.56,137.52,7.2712]
["bitfinex","SOLUSD",1720755352642,14.23,137.56,137.53,52.2709]
["bitfinex","SOLUSD",1720755352858,14.23,137.56,137.53,45.0]
["bitfinex","SOLUSD",1720755353053,7.2685,137.58,137.53,68.034]
["bitfinex","SOLUSD",1720755353355,14.23,137.56,137.53,68.034]
["bitfinex","SOLUSD",1720755353562,14.23,137.56,137.53,15.7633]
["bitfinex","SOLUSD",1720755354051,21.4997,137.56,137.53,15.7633]
["bitfinex","SOLUSD",1720755354254,7.60456066,137.59,137.53,15.7633]
["bitfinex","SOLUSD",1720755354255,14.23,137.55,137.53,15.7633]
["bitfinex","SOLUSD",1720755355034,14.23,137.55,137.53,17.21729284]
["bitfinex","SOLUSD",1720755355738,7.60456066,137.59,137.53,15.7633]
["bitfinex","SOLUSD",1720755355953,36.43055743,137.62,137.54,45.0]
["bitfinex","SOLUSD",1720755356140,14.23,137.58,137.55,8.72362796]
["bitfinex","SOLUSD",1720755356669,21.4987,137.58,137.55,1.45362796]
["bitfinex","SOLUSD",1720755356834,14.23,137.57,137.55,1.45362796]
["bitfinex","SOLUSD",1720755357463,14.23,137.57,137.54,45.0]
["bitfinex","SOLUSD",1720755358056,14.23,137.57,137.55,1.45381503]
["bitfinex","SOLUSD",1720755358657,7.2677,137.6,137.54,45.0]
["bitfinex","SOLUSD",1720755358862,14.23,137.6,137.57,7.269]
["bitfinex","SOLUSD",1720755359367,14.23,137.6,137.58,1.45175608]
["bitfinex","SOLUSD",1720755359655,14.23,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1720755359835,14.23,137.6,137.55,21.4999]
["bitfinex","SOLUSD",1720755360041,14.23,137.59,137.56,45.0]
["bitfinex","SOLUSD",1720755360642,10.56345719,137.63,137.56,45.0]
["bitfinex","SOLUSD",1720755360860,14.23,137.61,137.58,6.0243]
["bitfinex","SOLUSD",1720755361051,7.60263592,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1720755361359,7.60263592,137.63,137.58,6.0243]
["bitfinex","SOLUSD",1720755361360,14.23,137.61,137.58,6.0243]
["bitfinex","SOLUSD",1720755361747,14.23,137.6,137.55,21.1341]
["bitfinex","SOLUSD",1720755361947,14.23,137.59,137.56,52.2693]
["bitfinex","SOLUSD",1720755362764,14.23,137.58,137.56,45.0]
["bitfinex","SOLUSD",1720755362950,14.23,137.58,137.56,52.2694]
["bitfinex","SOLUSD",1720755363665,14.23,137.62,137.56,45.0]
["bitfinex","SOLUSD",1720755363666,7.2666,137.62,137.56,45.0]
["bitfinex","SOLUSD",1720755363864,14.23,137.59,137.57,7.2687]
["bitfinex","SOLUSD",1720755364460,14.23,137.59,137.55,6.5641]
["bitfinex","SOLUSD",1720755364645,7.2665,137.62,137.56,45.0]
["bitfinex","SOLUSD",1720755364847,14.23,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1720755365172,14.23,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1720755365465,14.23,137.59,137.56,52.2693]
["bitfinex","SOLUSD",1720755366558,14.23,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1720755366757,7.2666,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1720755366957,14.23,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1720755367172,14.23,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1720755368759,18.1633,137.64,137.56,45.0]
["bitfinex","SOLUSD",1720755368971,14.23,137.59,137.56,52.2695]
["bitfinex","SOLUSD",1720755369767,14.23,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1720755369970,14.23,137.6,137.58,45.0]
["bitfinex","SOLUSD",1720755370174,14.23,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1720755370773,7.2656,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1720755370976,14.23,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1720755371476,14.23,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1720755373788,7.2655,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1720755373986,14.23,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1720755374674,7.60384997,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1720755374875,14.23,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1720755375068,14.23,137.61,137.59,45.0]
["bitfinex","SOLUSD",1720755375270,14.23,137.61,137.58,7.2682]
["bitfinex","SOLUSD",1720755376456,14.23,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1720755376986,14.23,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1720755377182,7.266,137.63,137.58,7.2679]
["bitfinex","SOLUSD",1720755377481,14.23,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1720755377668,7.60384997,137.65,137.58,16.2017]
["bitfinex","SOLUSD",1720755377868,28.24344678,137.64,137.59,52.2677]
["bitfinex","SOLUSD",1720755378084,14.23,137.62,137.59,52.2677]
["bitfinex","SOLUSD",1720755378284,7.2654,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1720755378588,7.265,137.65,137.59,45.0]
["bitfinex","SOLUSD",1720755378767,14.23,137.64,137.59,45.0]
["bitfinex","SOLUSD",1720755378956,14.23,137.63,137.59,52.2677]
["bitfinex","SOLUSD",1720755379156,14.23,137.62,137.59,52.2677]
["bitfinex","SOLUSD",1720755379772,14.23,137.62,137.59,45.0]
["bitfinex","SOLUSD",1720755380273,14.23,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1720755380471,14.23,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1720755380874,14.23,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1720755381660,14.23,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1720755381887,14.23,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1720755382085,14.23,137.62,137.58,16.2017]
["bitfinex","SOLUSD",1720755382268,14.23,137.62,137.59,45.0]
["bitfinex","SOLUSD",1720755382471,14.23,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1720755383171,14.23,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1720755383365,14.23,137.6,137.55,35.9154]
["bitfinex","SOLUSD",1720755383565,14.23,137.59,137.55,21.6854]
["bitfinex","SOLUSD",1720755383767,7.267,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1720755383961,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1720755384192,7.267,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1720755384691,7.2675,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1720755385289,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720755385677,7.2668,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720755385877,14.23,137.6,137.55,21.6854]
["bitfinex","SOLUSD",1720755386078,14.23,137.6,137.56,45.0]
["bitfinex","SOLUSD",1720755386280,14.23,137.59,137.56,52.2693]
["bitfinex","SOLUSD",1720755386476,14.23,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1720755386679,30.0,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1720755387288,44.23,137.58,137.56,7.2693]
["bitfinex","SOLUSD",1720755387882,44.23,137.58,137.55,21.6854]
["bitfinex","SOLUSD",1720755387883,44.23,137.58,137.55,28.9552]
["bitfinex","SOLUSD",1720755388478,44.23,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1720755388692,30.0,137.58,137.57,7.269]
["bitfinex","SOLUSD",1720755389202,14.23,137.6,137.57,7.269]
["bitfinex","SOLUSD",1720755391299,14.23,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1720755391496,14.23,137.59,137.55,28.9552]
["bitfinex","SOLUSD",1720755391798,21.498,137.59,137.55,28.9552]
["bitfinex","SOLUSD",1720755392589,14.23,137.59,137.55,28.9552]
["bitfinex","SOLUSD",1720755393000,14.23,137.58,137.52,15.9933]
["bitfinex","SOLUSD",1720755393298,14.23,137.56,137.52,15.9933]
["bitfinex","SOLUSD",1720755393608,14.23,137.56,137.52,23.2646]
["bitfinex","SOLUSD",1720755393902,14.23,137.56,137.53,7.271]
["bitfinex","SOLUSD",1720755395014,14.23,137.54,137.51,6.6055]
["bitfinex","SOLUSD",1720755395177,21.5009,137.54,137.48,16.3443]
["bitfinex","SOLUSD",1720755395500,14.23,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1720755395719,14.23,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1720755397095,7.2691,137.57,137.49,14.23]
["bitfinex","SOLUSD",1720755397286,14.23,137.54,137.49,14.23]
["bitfinex","SOLUSD",1720755397510,22.7802,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1720755397743,14.23,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1720755398022,14.23,137.56,137.51,14.23]
["bitfinex","SOLUSD",1720755398309,14.23,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1720755398701,14.23,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1720755398899,14.23,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1720755399202,14.23,137.55,137.51,7.272]
["bitfinex","SOLUSD",1720755399881,14.23,137.54,137.51,7.272]
["bitfinex","SOLUSD",1720755400394,14.23,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1720755402804,7.60449988,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1720755402805,14.23,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1720755403009,14.23,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1720755403507,14.23,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1720755403806,7.2691,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720755403807,14.23,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1720755405283,14.23,137.54,137.51,7.272]
["bitfinex","SOLUSD",1720755405907,7.2696,137.56,137.51,7.272]
["bitfinex","SOLUSD",1720755406113,14.23,137.54,137.51,7.272]
["bitfinex","SOLUSD",1720755407181,14.23,137.54,137.49,14.23]
["bitfinex","SOLUSD",1720755407182,14.23,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1720755408693,14.23,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1720755408894,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720755409215,14.23,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1720755409696,14.23,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1720755412312,14.23,137.52,137.49,7.273]
["bitfinex","SOLUSD",1720755412515,14.23,137.5,137.49,7.273]
["bitfinex","SOLUSD",1720755413616,14.23,137.5,137.47,13.4993]
["bitfinex","SOLUSD",1720755414921,14.23,137.49,137.44,36.3346]
["bitfinex","SOLUSD",1720755415492,14.23,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1720755415721,14.23,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1720755416801,14.23,137.47,137.45,7.2751]
["bitfinex","SOLUSD",1720755417233,14.23,137.46,137.44,29.3803]
["bitfinex","SOLUSD",1720755417411,14.23,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720755417794,14.23,137.46,137.41,21.57]
["bitfinex","SOLUSD",1720755418002,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720755418206,14.23,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1720755418402,14.23,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720755418615,14.23,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1720755419300,14.23,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1720755419825,28.46,137.41,137.32,20.401]
["bitfinex","SOLUSD",1720755420121,14.23,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1720755420431,14.23,137.36,137.32,6.171]
["bitfinex","SOLUSD",1720755420750,16.0076,137.4,137.26,6.5164]
["bitfinex","SOLUSD",1720755420751,7.2828,137.31,137.26,6.5164]
["bitfinex","SOLUSD",1720755420946,5.7468,137.38,137.26,6.5164]
["bitfinex","SOLUSD",1720755421101,45.17,137.39,137.31,14.23]
["bitfinex","SOLUSD",1720755421298,10.57556658,137.42,137.32,23.14010948]
["bitfinex","SOLUSD",1720755421500,7.61474531,137.42,137.34,14.23]
["bitfinex","SOLUSD",1720755421806,7.61474531,137.42,137.32,21.6842]
["bitfinex","SOLUSD",1720755421807,14.23,137.35,137.32,21.6842]
["bitfinex","SOLUSD",1720755422017,7.2797,137.37,137.32,6.5453]
["bitfinex","SOLUSD",1720755422018,14.23,137.34,137.32,6.5453]
["bitfinex","SOLUSD",1720755422322,14.23,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1720755422528,14.23,137.32,137.29,13.829]
["bitfinex","SOLUSD",1720755422708,14.23,137.32,137.29,6.5453]
["bitfinex","SOLUSD",1720755423014,14.23,137.32,137.28,22.4232]
["bitfinex","SOLUSD",1720755423015,14.23,137.3,137.26,7.2849]
["bitfinex","SOLUSD",1720755423217,14.23,137.29,137.26,7.2849]
["bitfinex","SOLUSD",1720755423420,0.17,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720755423721,14.23,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1720755424215,14.23,137.3,137.25,8.1427494]
["bitfinex","SOLUSD",1720755424409,14.23,137.28,137.25,8.1427494]
["bitfinex","SOLUSD",1720755424612,7.2833,137.3,137.25,0.8571494]
["bitfinex","SOLUSD",1720755424819,7.4533,137.3,137.25,0.8571494]
["bitfinex","SOLUSD",1720755425205,7.2844,137.28,137.25,0.8571494]
["bitfinex","SOLUSD",1720755425401,0.17,137.27,137.25,0.8571494]
["bitfinex","SOLUSD",1720755425602,28.6,137.29,137.25,0.8571494]
["bitfinex","SOLUSD",1720755426117,0.17,137.28,137.25,0.8571494]
["bitfinex","SOLUSD",1720755426322,28.6,137.29,137.25,0.8571494]
["bitfinex","SOLUSD",1720755426797,0.34,137.28,137.25,0.8571494]
["bitfinex","SOLUSD",1720755426997,7.2842,137.29,137.25,0.8571494]
["bitfinex","SOLUSD",1720755427232,2.98286387,137.35,137.25,0.8571494]
["bitfinex","SOLUSD",1720755427400,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720755427604,7.2824,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720755427908,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720755428421,28.6,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720755428626,7.2815,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720755428920,7.2808,137.35,137.26,16.0095]
["bitfinex","SOLUSD",1720755429223,7.2808,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720755429407,7.2813,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720755429610,2.96082127,137.36,137.27,6.1642]
["bitfinex","SOLUSD",1720755429924,2.96082127,137.36,137.26,23.2948]
["bitfinex","SOLUSD",1720755429925,7.2828,137.31,137.26,23.2948]
["bitfinex","SOLUSD",1720755430116,7.2823,137.32,137.26,23.2948]
["bitfinex","SOLUSD",1720755430307,7.61391866,137.34,137.26,16.0095]
["bitfinex","SOLUSD",1720755430508,7.61391866,137.34,137.27,45.0]
["bitfinex","SOLUSD",1720755430729,14.89541866,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1720755430910,7.6208,137.35,137.29,7.2835]
["bitfinex","SOLUSD",1720755431115,7.6208,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720755431708,7.2814,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1720755431908,7.2817,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1720755432130,0.34,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720755432303,0.34,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720755432304,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720755433025,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720755433521,7.2808,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1720755434230,0.34,137.36,137.26,16.0095]
["bitfinex","SOLUSD",1720755434539,28.6,137.34,137.26,16.0095]
["bitfinex","SOLUSD",1720755434832,28.94,137.36,137.26,16.0095]
["bitfinex","SOLUSD",1720755435007,7.2815,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1720755435208,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720755435511,28.94,137.36,137.26,16.0095]
["bitfinex","SOLUSD",1720755435719,28.94,137.36,137.27,45.0]
["bitfinex","SOLUSD",1720755436124,10.57330417,137.37,137.27,45.0]
["bitfinex","SOLUSD",1720755436333,7.6124829,137.37,137.28,6.6799]
["bitfinex","SOLUSD",1720755436541,7.2794,137.38,137.33,7.2814]
["bitfinex","SOLUSD",1720755437512,7.61094643,137.39,137.32,7.282]
["bitfinex","SOLUSD",1720755437513,7.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720755437710,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1720755437938,7.95094643,137.39,137.3,1.32188016]
["bitfinex","SOLUSD",1720755437939,14.88954643,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720755438121,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720755438930,7.2798,137.37,137.33,16.1958]
["bitfinex","SOLUSD",1720755439626,18.1951,137.4,137.3,16.1958]
["bitfinex","SOLUSD",1720755439627,7.2801,137.36,137.3,16.1958]
["bitfinex","SOLUSD",1720755439813,7.2796,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720755440013,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1720755440922,46.7951,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720755440923,7.2796,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1720755441116,7.2791,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1720755441312,2.96082127,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1720755441538,7.2788,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1720755442626,0.34,137.4,137.3,16.1958]
["bitfinex","SOLUSD",1720755442831,45.34,137.4,137.31,45.0]
["bitfinex","SOLUSD",1720755443030,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1720755443962,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720755444128,7.2786,137.39,137.34,13.3394]
["bitfinex","SOLUSD",1720755444618,7.2791,137.38,137.34,6.0583]
["bitfinex","SOLUSD",1720755445030,7.2797,137.37,137.34,6.0583]
["bitfinex","SOLUSD",1720755445625,18.1964,137.39,137.34,6.0583]
["bitfinex","SOLUSD",1720755445830,0.34,137.38,137.34,6.0583]
["bitfinex","SOLUSD",1720755446548,7.2802,137.36,137.34,6.0583]
["bitfinex","SOLUSD",1720755446838,7.2798,137.37,137.34,6.0583]
["bitfinex","SOLUSD",1720755447339,0.34,137.38,137.3,22.6196]
["bitfinex","SOLUSD",1720755447840,7.2801,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1720755448352,7.2801,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1720755448722,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720755448923,0.34,137.38,137.3,22.6196]
["bitfinex","SOLUSD",1720755449138,7.2804,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1720755449522,7.2807,137.35,137.3,22.6196]
["bitfinex","SOLUSD",1720755449727,7.2807,137.35,137.3,29.9028]
["bitfinex","SOLUSD",1720755450660,7.2803,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720755451249,7.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720755451448,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1720755451844,7.2801,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1720755453440,7.2797,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720755453645,0.34,137.38,137.3,22.6196]
["bitfinex","SOLUSD",1720755453843,0.34,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1720755454141,14.89149715,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1720755454525,28.6,137.42,137.3,22.6196]
["bitfinex","SOLUSD",1720755454526,7.2777,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720755454932,7.2786,137.39,137.3,51.2196]
["bitfinex","SOLUSD",1720755455250,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720755457158,7.4482,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1720755457539,7.4482,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720755457744,0.17,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720755458067,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720755458438,7.6171,137.42,137.31,45.0]
["bitfinex","SOLUSD",1720755458629,0.17,137.41,137.32,0.17]
["bitfinex","SOLUSD",1720755458834,7.6171,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720755459035,7.2774,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720755459341,7.278,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1720755460032,7.278,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1720755460527,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720755460755,7.6171,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720755461247,7.61171214,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1720755461653,7.4463,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1720755461833,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1720755462156,7.2765,137.43,137.33,23.211]
["bitfinex","SOLUSD",1720755462356,7.2765,137.43,137.34,45.17]
["bitfinex","SOLUSD",1720755462556,7.2758,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720755462745,7.2758,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720755462945,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1720755463262,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720755463263,7.2751,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720755463854,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720755464037,7.2759,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1720755464730,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1720755465245,7.2756,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720755465755,7.60816498,137.48,137.41,7.277]
["bitfinex","SOLUSD",1720755465964,7.2749,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720755466135,7.2749,137.46,137.41,7.277]
["bitfinex","SOLUSD",1720755466536,7.2745,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720755466948,7.2749,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720755467857,7.2749,137.46,137.36,28.6]
["bitfinex","SOLUSD",1720755468057,7.2749,137.46,137.37,45.34]
["bitfinex","SOLUSD",1720755468238,7.2753,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720755469050,7.60816498,137.48,137.37,45.34]
["bitfinex","SOLUSD",1720755469255,7.2751,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1720755469764,7.2754,137.45,137.37,45.0]
["bitfinex","SOLUSD",1720755470067,7.2759,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1720755470245,7.2759,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1720755470651,0.17,137.47,137.37,45.0]
["bitfinex","SOLUSD",1720755470652,7.2755,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1720755471056,0.17,137.47,137.37,45.0]
["bitfinex","SOLUSD",1720755471253,45.34,137.47,137.36,45.0]
["bitfinex","SOLUSD",1720755471459,45.34,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1720755471460,7.275,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1720755471756,7.2754,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1720755471959,7.2754,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1720755472668,14.27,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1720755472870,14.27,137.44,137.39,14.27]
["bitfinex","SOLUSD",1720755473159,14.27,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1720755473549,14.27,137.44,137.39,14.27]
["bitfinex","SOLUSD",1720755473753,14.27,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1720755474254,21.5459,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1720755474461,14.27,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720755474655,14.27,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720755474862,14.27,137.42,137.39,7.2781]
["bitfinex","SOLUSD",1720755475044,14.27,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1720755475244,14.27,137.42,137.36,45.0]
["bitfinex","SOLUSD",1720755475447,14.27,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1720755475857,14.27,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1720755476067,14.27,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1720755476665,14.27,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1720755477279,14.27,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720755478045,14.27,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1720755478245,14.27,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1720755478548,7.276,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1720755478549,7.2761,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1720755479363,7.2761,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720755479547,7.2761,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1720755480060,7.2761,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720755480667,7.2761,137.44,137.35,22.3772]
["bitfinex","SOLUSD",1720755480668,16.428,137.45,137.35,22.3772]
["bitfinex","SOLUSD",1720755480861,7.2774,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1720755481167,7.2771,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1720755482164,21.01626099,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720755482358,7.2771,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1720755482557,21.0162615,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720755482762,7.2771,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1720755483078,28.29376099,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720755483278,7.2775,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720755484348,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720755485170,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1720755485757,7.2777,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720755486655,28.88,137.42,137.32,6.2706]
["bitfinex","SOLUSD",1720755486974,7.2799,137.37,137.32,6.2706]
["bitfinex","SOLUSD",1720755487377,7.4503,137.36,137.31,23.4023]
["bitfinex","SOLUSD",1720755487790,7.281,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720755488569,7.281,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720755489469,7.281,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720755489680,7.2813,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1720755490470,7.2812,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1720755490678,0.17,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1720755491189,7.2826,137.32,137.27,22.6389]
["bitfinex","SOLUSD",1720755491356,7.2824,137.32,137.27,22.6389]
["bitfinex","SOLUSD",1720755491556,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720755491859,7.2829,137.31,137.27,22.6391]
["bitfinex","SOLUSD",1720755492059,7.4529,137.31,137.27,22.6391]
["bitfinex","SOLUSD",1720755492366,7.2824,137.32,137.27,22.6391]
["bitfinex","SOLUSD",1720755492564,7.6228,137.31,137.27,22.6391]
["bitfinex","SOLUSD",1720755492772,7.4528,137.31,137.27,22.6391]
["bitfinex","SOLUSD",1720755493170,7.2828,137.31,137.27,22.6391]
["bitfinex","SOLUSD",1720755493375,0.17,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720755493776,7.4519,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720755494083,7.2822,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720755494385,7.2828,137.31,137.27,22.6391]
["bitfinex","SOLUSD",1720755494886,7.2835,137.3,137.25,14.5326494]
["bitfinex","SOLUSD",1720755495065,7.2835,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720755495253,7.2826,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720755495458,7.2826,137.32,137.25,7.2470494]
["bitfinex","SOLUSD",1720755495459,7.2834,137.3,137.25,14.5329494]
["bitfinex","SOLUSD",1720755495666,7.2842,137.29,137.25,7.2470494]
["bitfinex","SOLUSD",1720755495960,7.2834,137.3,137.25,14.5326494]
["bitfinex","SOLUSD",1720755496193,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1720755497071,7.2826,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1720755497376,7.2834,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720755497580,7.2834,137.3,137.25,7.2470494]
["bitfinex","SOLUSD",1720755497581,7.2829,137.31,137.25,7.2470494]
["bitfinex","SOLUSD",1720755497982,7.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720755498279,7.2838,137.29,137.25,7.2470494]
["bitfinex","SOLUSD",1720755499465,7.2844,137.28,137.25,7.2470494]
["bitfinex","SOLUSD",1720755500483,7.2849,137.27,137.25,7.2470494]
["bitfinex","SOLUSD",1720755500680,7.2854,137.26,137.25,0.8571494]
["bitfinex","SOLUSD",1720755500891,7.2851,137.27,137.25,0.8571494]
["bitfinex","SOLUSD",1720755501077,7.2845,137.28,137.25,0.8571494]
["bitfinex","SOLUSD",1720755501771,7.2849,137.27,137.25,0.8571494]
["bitfinex","SOLUSD",1720755502491,0.17,137.26,137.21,6.323]
["bitfinex","SOLUSD",1720755502682,7.2855,137.26,137.21,13.6107]
["bitfinex","SOLUSD",1720755502879,7.2858,137.26,137.21,13.6109]
["bitfinex","SOLUSD",1720755503378,7.286,137.25,137.21,13.6109]
["bitfinex","SOLUSD",1720755503770,7.2856,137.26,137.21,13.6109]
["bitfinex","SOLUSD",1720755504285,7.286,137.25,137.21,13.6109]
["bitfinex","SOLUSD",1720755504793,7.286,137.25,137.21,6.323]
["bitfinex","SOLUSD",1720755504990,0.17,137.27,137.19,22.3807]
["bitfinex","SOLUSD",1720755504991,7.2865,137.24,137.19,22.3807]
["bitfinex","SOLUSD",1720755505290,7.2871,137.23,137.19,22.3812]
["bitfinex","SOLUSD",1720755506091,7.2866,137.24,137.19,22.3812]
["bitfinex","SOLUSD",1720755506884,7.287,137.23,137.19,22.3812]
["bitfinex","SOLUSD",1720755507491,7.2866,137.24,137.19,22.3812]
["bitfinex","SOLUSD",1720755507786,7.2872,137.23,137.19,22.3812]
["bitfinex","SOLUSD",1720755507971,7.2872,137.23,137.19,15.0921]
["bitfinex","SOLUSD",1720755508390,7.2876,137.22,137.19,15.0921]
["bitfinex","SOLUSD",1720755508983,0.17,137.25,137.19,22.3812]
["bitfinex","SOLUSD",1720755509198,7.2867,137.24,137.19,22.3812]
["bitfinex","SOLUSD",1720755509365,0.34,137.25,137.19,15.0921]
["bitfinex","SOLUSD",1720755509683,0.34,137.25,137.2,18.2213]
["bitfinex","SOLUSD",1720755509888,7.2872,137.23,137.19,22.3808]
["bitfinex","SOLUSD",1720755510089,7.2876,137.22,137.19,15.0921]
["bitfinex","SOLUSD",1720755510996,7.2872,137.23,137.19,15.0921]
["bitfinex","SOLUSD",1720755511693,7.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720755512193,7.2871,137.23,137.19,22.381]
["bitfinex","SOLUSD",1720755512872,14.31,137.22,137.19,22.381]
["bitfinex","SOLUSD",1720755513191,14.31,137.22,137.19,15.0921]
["bitfinex","SOLUSD",1720755513580,14.31,137.22,137.19,22.3812]
["bitfinex","SOLUSD",1720755515289,14.31,137.22,137.19,15.0921]
["bitfinex","SOLUSD",1720755515492,14.31,137.21,137.19,15.0921]
["bitfinex","SOLUSD",1720755516186,14.31,137.21,137.18,24.8115]
["bitfinex","SOLUSD",1720755517003,14.31,137.22,137.18,32.101]
["bitfinex","SOLUSD",1720755517302,14.31,137.22,137.18,24.8115]
["bitfinex","SOLUSD",1720755517471,14.31,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720755517902,21.5971,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720755518193,7.2878,137.22,137.18,24.8115]
["bitfinex","SOLUSD",1720755518399,21.5978,137.22,137.18,24.8115]
["bitfinex","SOLUSD",1720755518773,14.31,137.22,137.18,24.8115]
["bitfinex","SOLUSD",1720755518978,21.5971,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1720755519174,21.5971,137.23,137.18,39.1215]
["bitfinex","SOLUSD",1720755519685,14.31,137.22,137.18,24.8115]
["bitfinex","SOLUSD",1720755520001,14.31,137.22,137.18,32.1009]
["bitfinex","SOLUSD",1720755520404,7.60749597,137.25,137.21,14.31]
["bitfinex","SOLUSD",1720755520608,21.5961,137.25,137.2,21.5983]
["bitfinex","SOLUSD",1720755522595,21.5961,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720755523314,21.5966,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1720755523784,21.5971,137.23,137.19,41.2971]
["bitfinex","SOLUSD",1720755524497,21.5971,137.23,137.19,34.0081]
["bitfinex","SOLUSD",1720755524697,14.31,137.22,137.19,34.0081]
["bitfinex","SOLUSD",1720755524895,21.5978,137.22,137.19,15.7865]
["bitfinex","SOLUSD",1720755525691,14.31,137.22,137.19,15.7865]
["bitfinex","SOLUSD",1720755527711,14.31,137.22,137.18,13.8781]
["bitfinex","SOLUSD",1720755528096,14.31,137.21,137.18,13.8781]
["bitfinex","SOLUSD",1720755529610,14.31,137.22,137.18,13.8781]
["bitfinex","SOLUSD",1720755529838,14.31,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1720755531402,21.5977,137.22,137.18,13.8782]
["bitfinex","SOLUSD",1720755532709,21.5977,137.22,137.18,6.5886]
["bitfinex","SOLUSD",1720755533512,7.2881,137.21,137.18,6.5886]
["bitfinex","SOLUSD",1720755534318,14.31,137.22,137.19,18.2225]
["bitfinex","SOLUSD",1720755534823,21.5971,137.23,137.19,18.2225]
["bitfinex","SOLUSD",1720755535121,14.31,137.22,137.19,18.2225]
["bitfinex","SOLUSD",1720755535331,21.5975,137.22,137.19,18.2225]
["bitfinex","SOLUSD",1720755535516,14.31,137.22,137.18,6.5886]
["bitfinex","SOLUSD",1720755535696,21.5977,137.22,137.18,6.5886]
["bitfinex","SOLUSD",1720755537208,21.5981,137.21,137.18,6.5886]
["bitfinex","SOLUSD",1720755537715,21.5981,137.21,137.17,7.29]
["bitfinex","SOLUSD",1720755539020,14.31,137.21,137.17,7.29]
["bitfinex","SOLUSD",1720755539207,14.31,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720755539929,14.31,137.21,137.17,7.29]
["bitfinex","SOLUSD",1720755540133,14.31,137.21,137.15,16.3429]
["bitfinex","SOLUSD",1720755540422,14.31,137.18,137.15,16.3429]
["bitfinex","SOLUSD",1720755540628,14.31,137.16,137.11,22.8537]
["bitfinex","SOLUSD",1720755540940,14.31,137.16,137.12,8.1498494]
["bitfinex","SOLUSD",1720755541093,30.0,137.15,137.12,8.1498494]
["bitfinex","SOLUSD",1720755541295,14.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755541497,30.0,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755541708,44.31,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755541918,14.31,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755542416,37.2916,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755542417,44.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755542621,51.6023,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755542828,44.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755543696,51.6023,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755543894,44.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755544323,51.6023,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755544701,44.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755544916,30.0,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755545322,14.31,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755545705,21.6014,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755546022,21.6018,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755546622,21.6023,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755547017,14.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755547921,7.2913,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755548099,14.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755548508,14.48,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755549426,14.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755549726,14.31,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755550431,10.58919512,137.17,137.12,0.8571494]
["bitfinex","SOLUSD",1720755550609,21.6018,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755550926,14.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755552206,14.31,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755555118,21.6018,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755555315,21.6023,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755555525,21.7723,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755556723,14.48,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755557514,14.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755557827,14.31,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755558018,14.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755562037,7.77657743,137.16,137.13,22.1562]
["bitfinex","SOLUSD",1720755562038,7.60657743,137.16,137.13,22.1562]
["bitfinex","SOLUSD",1720755562228,7.60657743,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1720755562433,14.31,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720755562928,14.31,137.17,137.13,22.1562]
["bitfinex","SOLUSD",1720755563112,14.31,137.2,137.13,22.1562]
["bitfinex","SOLUSD",1720755563314,14.31,137.15,137.13,22.1562]
["bitfinex","SOLUSD",1720755563517,14.31,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755563820,14.31,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755565325,7.2914,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755565541,14.31,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755565837,14.31,137.15,137.12,8.1498494]
["bitfinex","SOLUSD",1720755566212,20.31781157,137.19,137.12,0.8571494]
["bitfinex","SOLUSD",1720755566409,14.31,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720755566630,14.31,137.17,137.12,15.1671494]
["bitfinex","SOLUSD",1720755566631,14.31,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1720755567217,14.31,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1720755567421,2.96082127,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720755567641,14.31,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720755567936,14.31,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720755568143,14.31,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1720755568432,14.31,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720755568640,21.5997,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720755568840,14.31,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720755570030,14.31,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720755570845,14.31,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1720755571333,35.49292127,137.2,137.12,0.8571494]
["bitfinex","SOLUSD",1720755571636,14.31,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755572130,14.31,137.14,137.12,8.1498494]
["bitfinex","SOLUSD",1720755572315,14.31,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755572523,7.2901,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1720755572728,14.31,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1720755573225,14.31,137.16,137.12,0.8571494]
["bitfinex","SOLUSD",1720755573419,3.30082127,137.19,137.12,0.8571494]
["bitfinex","SOLUSD",1720755573620,14.31,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755574119,14.31,137.16,137.12,0.8571494]
["bitfinex","SOLUSD",1720755574319,14.31,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1720755574522,14.31,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720755574740,14.31,137.17,137.12,15.1671494]
["bitfinex","SOLUSD",1720755575542,14.31,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720755575718,21.6002,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720755575924,14.31,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1720755576541,14.31,137.15,137.12,8.1498494]
["bitfinex","SOLUSD",1720755576927,14.31,137.16,137.12,8.1498494]
["bitfinex","SOLUSD",1720755577240,14.31,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720755577749,10.58795142,137.21,137.12,15.1671494]
["bitfinex","SOLUSD",1720755577953,21.5998,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720755578242,14.31,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720755578419,14.31,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1720755578616,14.31,137.17,137.14,7.2915]
["bitfinex","SOLUSD",1720755579852,7.60231711,137.21,137.18,7.2893]
["bitfinex","SOLUSD",1720755580056,14.31,137.21,137.18,7.2893]
["bitfinex","SOLUSD",1720755580418,21.5991,137.2,137.15,14.31]
["bitfinex","SOLUSD",1720755580619,14.31,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1720755581942,21.5988,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1720755582146,21.5988,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720755582334,14.31,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720755583045,14.31,137.18,137.14,23.1976]
["bitfinex","SOLUSD",1720755583251,21.5998,137.18,137.14,23.1976]
["bitfinex","SOLUSD",1720755583750,14.31,137.18,137.14,23.1976]
["bitfinex","SOLUSD",1720755584951,14.31,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1720755585546,0.34,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1720755585743,14.31,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1720755586050,14.31,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1720755587050,14.31,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1720755587256,14.31,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720755587557,14.31,137.18,137.14,15.906]
["bitfinex","SOLUSD",1720755587849,14.31,137.17,137.14,15.906]
["bitfinex","SOLUSD",1720755588234,14.31,137.17,137.13,6.1704]
["bitfinex","SOLUSD",1720755588439,14.31,137.15,137.13,6.1704]
["bitfinex","SOLUSD",1720755588635,7.2903,137.17,137.13,6.1704]
["bitfinex","SOLUSD",1720755588829,14.31,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1720755589443,14.31,137.16,137.13,6.1704]
["bitfinex","SOLUSD",1720755589865,14.31,137.16,137.13,13.4625]
["bitfinex","SOLUSD",1720755590033,7.2898,137.18,137.13,6.1704]
["bitfinex","SOLUSD",1720755590239,14.31,137.17,137.13,13.4625]
["bitfinex","SOLUSD",1720755590540,14.31,137.16,137.13,13.4625]
["bitfinex","SOLUSD",1720755591047,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720755591234,7.2898,137.18,137.13,13.4625]
["bitfinex","SOLUSD",1720755591235,14.31,137.17,137.13,13.4625]
["bitfinex","SOLUSD",1720755591933,7.291,137.16,137.13,6.1704]
["bitfinex","SOLUSD",1720755592129,21.6013,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755592329,21.6023,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755593455,96.9423,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755593753,111.2523,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755594157,51.9423,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755594647,37.4623,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755596558,30.0,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755597425,7.2919,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755597630,7.2923,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755597925,7.2919,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755599759,7.2923,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755599931,7.4623,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755600137,7.2923,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755603765,7.60018469,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755603933,7.60018469,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1720755604249,7.2904,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720755604645,7.2907,137.16,137.12,0.8571494]
["bitfinex","SOLUSD",1720755605156,7.2904,137.17,137.12,8.1498494]
["bitfinex","SOLUSD",1720755606032,7.2907,137.16,137.12,8.1498494]
["bitfinex","SOLUSD",1720755606857,7.2902,137.17,137.12,8.1498494]
["bitfinex","SOLUSD",1720755607384,7.2908,137.16,137.12,0.8571494]
["bitfinex","SOLUSD",1720755607567,7.2908,137.16,137.12,8.1499494]
["bitfinex","SOLUSD",1720755608342,7.2904,137.17,137.12,8.1499494]
["bitfinex","SOLUSD",1720755609279,7.2917,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720755609644,7.2918,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720755609846,7.2923,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720755610044,18.2283,137.15,137.1,16.3733]
["bitfinex","SOLUSD",1720755610246,7.2933,137.12,137.09,6.6293]
["bitfinex","SOLUSD",1720755610767,7.2925,137.13,137.09,6.6293]
["bitfinex","SOLUSD",1720755611064,7.2933,137.12,137.09,6.6293]
["bitfinex","SOLUSD",1720755611471,0.34,137.14,137.09,6.6293]
["bitfinex","SOLUSD",1720755611986,7.2939,137.1,137.09,6.6293]
["bitfinex","SOLUSD",1720755614049,7.2945,137.09,137.07,16.5741]
["bitfinex","SOLUSD",1720755615172,18.234,137.11,137.05,6.342]
["bitfinex","SOLUSD",1720755615356,7.2951,137.08,137.05,6.342]
["bitfinex","SOLUSD",1720755616784,7.296,137.07,137.05,6.342]
["bitfinex","SOLUSD",1720755617269,28.68,137.09,137.01,6.1493]
["bitfinex","SOLUSD",1720755617449,18.2403,137.06,137.01,6.1493]
["bitfinex","SOLUSD",1720755617645,7.2967,137.05,137.01,6.1493]
["bitfinex","SOLUSD",1720755617841,7.4651,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1720755618048,7.296,137.06,137.01,13.4479]
["bitfinex","SOLUSD",1720755618271,0.17,137.07,137.01,6.1493]
["bitfinex","SOLUSD",1720755618445,7.2975,137.04,137.01,6.1493]
["bitfinex","SOLUSD",1720755618647,0.17,137.07,137.01,6.1493]
["bitfinex","SOLUSD",1720755619373,7.4659,137.07,137.01,6.1493]
["bitfinex","SOLUSD",1720755619551,7.2962,137.06,137.01,13.4478]
["bitfinex","SOLUSD",1720755620053,7.297,137.05,137.01,6.1493]
["bitfinex","SOLUSD",1720755620261,7.2962,137.06,137.01,6.1493]
["bitfinex","SOLUSD",1720755620461,7.2962,137.06,137.01,13.4479]
["bitfinex","SOLUSD",1720755620659,7.2966,137.05,137.01,6.1493]
["bitfinex","SOLUSD",1720755621060,7.2961,137.06,137.01,13.4479]
["bitfinex","SOLUSD",1720755621262,7.2957,137.07,137.01,13.4479]
["bitfinex","SOLUSD",1720755621473,0.17,137.08,137.01,6.1493]
["bitfinex","SOLUSD",1720755621651,28.68,137.12,137.01,6.1493]
["bitfinex","SOLUSD",1720755621986,7.2946,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1720755622168,7.2946,137.09,137.05,16.1754]
["bitfinex","SOLUSD",1720755622571,46.9126,137.12,137.05,16.1754]
["bitfinex","SOLUSD",1720755622981,2.96082127,137.11,137.05,16.1754]
["bitfinex","SOLUSD",1720755623270,7.2955,137.07,137.05,16.1754]
["bitfinex","SOLUSD",1720755623667,7.2961,137.06,137.02,16.5387]
["bitfinex","SOLUSD",1720755624346,7.2966,137.05,137.02,16.5387]
["bitfinex","SOLUSD",1720755624548,7.298,137.03,137.01,6.1493]
["bitfinex","SOLUSD",1720755626873,0.17,137.04,136.99,16.5387]
["bitfinex","SOLUSD",1720755626874,7.2982,137.02,136.99,16.5387]
["bitfinex","SOLUSD",1720755627075,0.17,137.01,136.98,0.8571494]
["bitfinex","SOLUSD",1720755627396,7.2998,136.99,136.98,0.8571494]
["bitfinex","SOLUSD",1720755628065,52.6398,136.99,136.98,0.8571494]
["bitfinex","SOLUSD",1720755628656,85.60062127,136.99,136.98,0.8571494]
["bitfinex","SOLUSD",1720755629052,85.60062127,136.99,136.88,40.3165]
["bitfinex","SOLUSD",1720755629053,7.3031,136.93,136.88,40.3165]
["bitfinex","SOLUSD",1720755629255,7.302,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1720755629466,7.6426,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1720755629984,0.34,136.94,136.88,22.0533]
["bitfinex","SOLUSD",1720755630181,7.3031,136.93,136.88,29.3588]
["bitfinex","SOLUSD",1720755630357,0.34,136.94,136.88,22.0533]
["bitfinex","SOLUSD",1720755630560,0.34,136.95,136.89,18.2621]
["bitfinex","SOLUSD",1720755630775,7.3019,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1720755631099,46.29523324,137.02,136.93,7.3026]
["bitfinex","SOLUSD",1720755631254,7.3018,136.96,136.91,18.2593]
["bitfinex","SOLUSD",1720755631678,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1720755632356,28.68,136.99,136.91,8.28875036]
["bitfinex","SOLUSD",1720755632357,7.3014,136.96,136.91,8.28875036]
["bitfinex","SOLUSD",1720755632561,7.471,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1720755632779,0.17,136.97,136.91,0.98480676]
["bitfinex","SOLUSD",1720755632971,7.6407,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1720755633172,0.34,136.98,136.91,7.3036]
["bitfinex","SOLUSD",1720755633654,7.3009,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1720755634060,7.3014,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1720755634365,7.301,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1720755634674,7.3018,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1720755635361,7.3019,136.95,136.9,27.02598966]
["bitfinex","SOLUSD",1720755635967,7.3019,136.95,136.9,25.5654]
["bitfinex","SOLUSD",1720755636368,7.3025,136.94,136.9,18.261]
["bitfinex","SOLUSD",1720755636877,7.3026,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1720755637056,0.17,136.95,136.88,22.0533]
["bitfinex","SOLUSD",1720755637259,45.34,136.96,136.88,22.0533]
["bitfinex","SOLUSD",1720755637661,7.303,136.93,136.88,29.3586]
["bitfinex","SOLUSD",1720755637858,7.3043,136.91,136.88,22.0533]
["bitfinex","SOLUSD",1720755638070,7.3033,136.93,136.88,29.3589]
["bitfinex","SOLUSD",1720755638360,7.3031,136.93,136.88,29.3589]
["bitfinex","SOLUSD",1720755638985,7.3025,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1720755639192,7.303,136.93,136.88,47.6222]
["bitfinex","SOLUSD",1720755639398,7.3042,136.91,136.88,22.0533]
["bitfinex","SOLUSD",1720755639691,7.3047,136.9,136.88,22.0533]
["bitfinex","SOLUSD",1720755639892,0.17,136.92,136.88,22.0533]
["bitfinex","SOLUSD",1720755640187,0.34,136.93,136.88,22.0533]
["bitfinex","SOLUSD",1720755640401,7.4726,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720755640567,7.3033,136.93,136.88,22.0533]
["bitfinex","SOLUSD",1720755640766,7.3033,136.93,136.88,29.3588]
["bitfinex","SOLUSD",1720755640979,7.3036,136.92,136.88,22.0533]
["bitfinex","SOLUSD",1720755641186,0.17,136.95,136.88,40.3171]
["bitfinex","SOLUSD",1720755641388,7.3025,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1720755642176,7.303,136.93,136.88,47.6226]
["bitfinex","SOLUSD",1720755642568,7.3037,136.92,136.88,22.0533]
["bitfinex","SOLUSD",1720755642969,7.304,136.91,136.88,22.0533]
["bitfinex","SOLUSD",1720755644000,7.3053,136.89,136.84,14.51795126]
["bitfinex","SOLUSD",1720755644789,7.6447,136.9,136.85,7.307]
["bitfinex","SOLUSD",1720755645192,0.34,136.9,136.84,0.90045126]
["bitfinex","SOLUSD",1720755645380,7.3067,136.86,136.84,0.90045126]
["bitfinex","SOLUSD",1720755645576,7.3072,136.85,136.84,0.90045126]
["bitfinex","SOLUSD",1720755645887,18.2647,136.88,136.84,0.90045126]
["bitfinex","SOLUSD",1720755645888,7.3067,136.86,136.84,0.90045126]
["bitfinex","SOLUSD",1720755646291,7.3072,136.85,136.84,0.90045126]
["bitfinex","SOLUSD",1720755646502,7.4772,136.85,136.84,0.90045126]
["bitfinex","SOLUSD",1720755646675,7.3068,136.86,136.84,0.90045126]
["bitfinex","SOLUSD",1720755647066,7.4764,136.87,136.84,0.90045126]
["bitfinex","SOLUSD",1720755647399,7.3057,136.88,136.84,0.90045126]
["bitfinex","SOLUSD",1720755647573,7.4752,136.89,136.84,8.20815126]
["bitfinex","SOLUSD",1720755647770,0.34,136.88,136.84,8.20815126]
["bitfinex","SOLUSD",1720755648096,45.34,136.88,136.84,0.90045126]
["bitfinex","SOLUSD",1720755648385,7.3065,136.87,136.84,0.90045126]
["bitfinex","SOLUSD",1720755648607,14.90205156,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720755648889,7.3039,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1720755649263,7.59701179,136.93,136.85,21.4191]
["bitfinex","SOLUSD",1720755649467,2.96082127,136.95,136.88,18.2639]
["bitfinex","SOLUSD",1720755649667,7.303,136.93,136.88,25.5691]
["bitfinex","SOLUSD",1720755650267,2.96082127,136.95,136.9,18.2601]
["bitfinex","SOLUSD",1720755650463,7.3012,136.97,136.92,7.303]
["bitfinex","SOLUSD",1720755650685,7.3014,136.96,136.92,7.303]
["bitfinex","SOLUSD",1720755650885,7.60229675,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1720755651087,7.3014,136.96,136.87,6.0759]
["bitfinex","SOLUSD",1720755651290,7.3014,136.96,136.92,18.2584]
["bitfinex","SOLUSD",1720755651491,7.60229675,136.98,136.92,25.5619]
["bitfinex","SOLUSD",1720755651898,14.90259675,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720755652104,7.60229675,136.98,136.95,7.3018]
["bitfinex","SOLUSD",1720755652303,7.60229675,136.98,136.94,6.5131]
["bitfinex","SOLUSD",1720755652496,7.60229675,136.98,136.94,32.0713]
["bitfinex","SOLUSD",1720755653189,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720755653383,7.60031002,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1720755653607,7.60031002,137.02,136.94,24.7689]
["bitfinex","SOLUSD",1720755653813,7.60031002,137.02,136.97,18.2519]
["bitfinex","SOLUSD",1720755654113,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720755654315,36.75627018,137.07,136.94,6.5131]
["bitfinex","SOLUSD",1720755654316,7.59860347,137.04,136.94,6.5131]
["bitfinex","SOLUSD",1720755654493,7.59860347,137.04,136.95,45.0]
["bitfinex","SOLUSD",1720755654905,7.2987,137.02,136.97,7.3004]
["bitfinex","SOLUSD",1720755656208,7.2988,137.01,136.96,25.554]
["bitfinex","SOLUSD",1720755658397,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720755658805,7.2987,137.01,136.96,25.5538]
["bitfinex","SOLUSD",1720755661325,7.2994,137.0,136.95,52.3017]
["bitfinex","SOLUSD",1720755661897,7.2989,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1720755662300,7.59860347,137.04,136.95,45.0]
["bitfinex","SOLUSD",1720755662610,14.89610347,137.04,136.95,45.0]
["bitfinex","SOLUSD",1720755662809,14.89610347,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1720755662990,7.59860347,137.04,136.97,18.2516]
["bitfinex","SOLUSD",1720755663191,7.59860347,137.04,136.95,45.0]
["bitfinex","SOLUSD",1720755663822,14.89610347,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1720755664122,14.89570347,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1720755666115,14.89570347,137.04,137.0,22.5732]
["bitfinex","SOLUSD",1720755666116,7.59860347,137.04,137.0,22.5732]
["bitfinex","SOLUSD",1720755666306,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720755667108,7.296,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1720755667425,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720755668395,7.59481106,137.09,137.0,22.5732]
["bitfinex","SOLUSD",1720755668601,7.2939,137.1,137.01,45.34]
["bitfinex","SOLUSD",1720755668819,7.2939,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720755669323,7.2936,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1720755669625,7.2942,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720755670321,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720755670829,7.2939,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720755671728,18.2326,137.12,137.01,45.34]
["bitfinex","SOLUSD",1720755671916,0.17,137.11,137.01,45.17]
["bitfinex","SOLUSD",1720755672235,63.5748,137.11,137.02,1.45923437]
["bitfinex","SOLUSD",1720755672463,7.2945,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1720755672723,7.2943,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720755673297,0.17,137.11,137.0,22.5732]
["bitfinex","SOLUSD",1720755673498,0.17,137.11,137.01,45.0]
["bitfinex","SOLUSD",1720755673827,45.17,137.11,137.01,45.0]
["bitfinex","SOLUSD",1720755674024,7.2947,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1720755674433,7.295,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1720755674598,0.17,137.11,137.01,45.0]
["bitfinex","SOLUSD",1720755674801,7.2944,137.09,137.01,45.0]
["bitfinex","SOLUSD",1720755674999,7.2944,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1720755676218,7.2941,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720755677338,45.10197457,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1720755677542,7.2951,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1720755677847,7.2947,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720755678025,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1720755678820,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720755679037,18.2353,137.1,137.01,45.0]
["bitfinex","SOLUSD",1720755679241,0.34,137.09,137.0,22.5732]
["bitfinex","SOLUSD",1720755679429,14.87957874,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1720755679633,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1720755680239,7.295,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1720755680854,7.591726,137.11,137.0,22.5732]
["bitfinex","SOLUSD",1720755680855,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720755681031,7.591726,137.11,137.0,73.1532]
["bitfinex","SOLUSD",1720755681226,14.885526,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720755681420,7.2938,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720755681625,7.2929,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1720755681820,7.58847705,137.14,137.07,7.2952]
["bitfinex","SOLUSD",1720755682027,7.2934,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1720755682462,7.2931,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1720755682834,7.58847705,137.14,137.06,6.1386]
["bitfinex","SOLUSD",1720755683056,14.88027705,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720755683244,7.2918,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720755684234,2.96082127,137.15,137.07,45.0]
["bitfinex","SOLUSD",1720755684856,7.58733144,137.17,137.13,7.292]
["bitfinex","SOLUSD",1720755685158,7.2898,137.18,137.13,7.292]
["bitfinex","SOLUSD",1720755685758,10.5493139,137.2,137.12,7.84051006]
["bitfinex","SOLUSD",1720755685924,7.58849263,137.2,137.12,7.84051006]
["bitfinex","SOLUSD",1720755686125,7.2918,137.14,137.12,6.3858]
["bitfinex","SOLUSD",1720755686324,7.2921,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720755686824,7.2914,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720755687039,7.2914,137.15,137.08,23.04]
["bitfinex","SOLUSD",1720755687040,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1720755687475,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720755688344,0.17,137.18,137.08,23.04]
["bitfinex","SOLUSD",1720755688523,0.17,137.18,137.08,30.3349]
["bitfinex","SOLUSD",1720755688524,7.2927,137.13,137.08,30.3349]
["bitfinex","SOLUSD",1720755688725,7.2928,137.12,137.08,23.04]
["bitfinex","SOLUSD",1720755689637,7.2924,137.13,137.08,30.3348]
["bitfinex","SOLUSD",1720755689831,28.69,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1720755690033,7.2916,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1720755690356,73.86,137.19,137.11,7.293]
["bitfinex","SOLUSD",1720755690357,7.2908,137.16,137.11,7.293]
["bitfinex","SOLUSD",1720755690553,7.2912,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1720755690756,7.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720755691558,7.58849263,137.2,137.08,23.04]
["bitfinex","SOLUSD",1720755691559,7.29,137.18,137.08,44.93]
["bitfinex","SOLUSD",1720755691762,7.29,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720755692845,7.29,137.18,137.14,6.248]
["bitfinex","SOLUSD",1720755693042,7.2902,137.17,137.14,6.248]
["bitfinex","SOLUSD",1720755695560,7.58849263,137.2,137.1,6.2665]
["bitfinex","SOLUSD",1720755695732,7.2908,137.16,137.11,7.293]
["bitfinex","SOLUSD",1720755695933,18.2232,137.19,137.1,6.2665]
["bitfinex","SOLUSD",1720755696134,18.2232,137.19,137.11,45.0]
["bitfinex","SOLUSD",1720755696363,7.2916,137.15,137.1,13.56]
["bitfinex","SOLUSD",1720755696956,7.2918,137.14,137.1,13.56]
["bitfinex","SOLUSD",1720755697151,7.2923,137.13,137.1,6.2665]
["bitfinex","SOLUSD",1720755697354,7.2919,137.14,137.1,6.2665]
["bitfinex","SOLUSD",1720755697555,7.2914,137.15,137.11,0.55993489]
["bitfinex","SOLUSD",1720755697762,7.2918,137.14,137.1,6.2665]
["bitfinex","SOLUSD",1720755698445,7.2915,137.15,137.1,13.5603]
["bitfinex","SOLUSD",1720755699166,7.2915,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720755700062,7.5864335,137.18,137.1,6.2665]
["bitfinex","SOLUSD",1720755700260,21.05622746,137.17,137.11,45.0]
["bitfinex","SOLUSD",1720755700564,7.2895,137.19,137.14,22.6624]
["bitfinex","SOLUSD",1720755700743,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720755701142,7.58433448,137.22,137.14,22.6622]
["bitfinex","SOLUSD",1720755701143,7.2892,137.19,137.14,22.6622]
["bitfinex","SOLUSD",1720755702060,7.2886,137.21,137.16,13.6734]
["bitfinex","SOLUSD",1720755702262,5.50016171,137.24,137.16,6.3831]
["bitfinex","SOLUSD",1720755702571,7.2881,137.21,137.16,13.6735]
["bitfinex","SOLUSD",1720755704648,7.2881,137.21,137.17,1.45779764]
["bitfinex","SOLUSD",1720755704956,7.2896,137.18,137.14,21.5264]
["bitfinex","SOLUSD",1720755705247,7.2893,137.19,137.14,28.8181]
["bitfinex","SOLUSD",1720755706556,7.2893,137.19,137.14,21.5264]
["bitfinex","SOLUSD",1720755707342,7.2893,137.19,137.14,28.818]
["bitfinex","SOLUSD",1720755708542,7.2897,137.18,137.14,21.5264]
["bitfinex","SOLUSD",1720755709475,7.2893,137.19,137.14,28.8182]
["bitfinex","SOLUSD",1720755711063,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720755711950,2.96082127,137.21,137.17,7.29]
["bitfinex","SOLUSD",1720755712149,2.96082127,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720755712150,10.24892127,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720755713152,7.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720755713555,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720755713784,14.87323866,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720755714384,7.2873,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720755715193,7.2876,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1720755715582,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720755716091,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720755716268,7.2881,137.21,137.17,7.29]
["bitfinex","SOLUSD",1720755716881,7.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720755717088,7.2881,137.21,137.14,21.5264]
["bitfinex","SOLUSD",1720755717384,7.2876,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1720755717599,7.2874,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720755718293,7.2874,137.23,137.15,0.34]
["bitfinex","SOLUSD",1720755718294,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1720755718482,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720755719789,7.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1720755719990,7.2876,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1720755720183,7.2876,137.22,137.18,45.0]
["bitfinex","SOLUSD",1720755720500,7.2867,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1720755720690,7.287,137.23,137.18,52.2894]
["bitfinex","SOLUSD",1720755721009,7.2875,137.22,137.17,7.2899]
["bitfinex","SOLUSD",1720755721183,7.2885,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720755721687,7.2885,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720755721886,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720755722697,18.2178,137.23,137.14,21.5264]
["bitfinex","SOLUSD",1720755722904,16.5526,137.21,137.14,6.1557]
["bitfinex","SOLUSD",1720755723110,18.2229,137.19,137.14,6.1557]
["bitfinex","SOLUSD",1720755723314,7.2903,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1720755723972,7.2896,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720755724182,7.6288,137.2,137.11,16.5823]
["bitfinex","SOLUSD",1720755724379,7.2888,137.2,137.11,16.5823]
["bitfinex","SOLUSD",1720755724580,7.2888,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720755725079,14.86780657,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720755725283,7.2886,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720755725811,7.2886,137.2,137.16,8.66994494]
["bitfinex","SOLUSD",1720755725969,7.2886,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720755726172,14.86760657,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1720755726490,14.86760657,137.21,137.11,38.4723]
["bitfinex","SOLUSD",1720755726491,10.24872127,137.22,137.17,8.69039215]
["bitfinex","SOLUSD",1720755726802,10.24872127,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720755726997,10.24872127,137.22,137.17,8.68988231]
["bitfinex","SOLUSD",1720755727206,10.24872127,137.22,137.18,1.39968056]
["bitfinex","SOLUSD",1720755727509,2.96082127,137.22,137.18,8.68918056]
["bitfinex","SOLUSD",1720755728003,7.59407647,137.24,137.18,1.39968056]
["bitfinex","SOLUSD",1720755728180,14.88087647,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1720755728581,7.59407647,137.24,137.17,16.1069]
["bitfinex","SOLUSD",1720755728987,7.2887,137.2,137.17,16.1069]
["bitfinex","SOLUSD",1720755729200,18.2177,137.23,137.17,16.1069]
["bitfinex","SOLUSD",1720755729509,7.2889,137.2,137.17,16.1069]
["bitfinex","SOLUSD",1720755729707,7.2883,137.21,137.17,16.1069]
["bitfinex","SOLUSD",1720755730009,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720755730210,7.2876,137.22,137.17,23.3969]
["bitfinex","SOLUSD",1720755730417,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720755730701,10.55489774,137.24,137.17,16.1069]
["bitfinex","SOLUSD",1720755731010,7.2881,137.21,137.17,16.1069]
["bitfinex","SOLUSD",1720755732488,7.2886,137.2,137.17,16.1069]
["bitfinex","SOLUSD",1720755732706,7.2882,137.21,137.17,16.1069]
["bitfinex","SOLUSD",1720755733081,7.2876,137.22,137.17,23.3967]
["bitfinex","SOLUSD",1720755733386,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720755734312,7.2876,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1720755734600,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720755734806,17.84149774,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1720755735016,17.84149774,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1720755735185,17.84149774,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720755736088,7.2879,137.22,137.17,23.3967]
["bitfinex","SOLUSD",1720755737121,10.55489774,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720755737122,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720755737935,10.55489774,137.24,137.17,16.1069]
["bitfinex","SOLUSD",1720755738128,2.96082127,137.24,137.18,45.0]
["bitfinex","SOLUSD",1720755738424,2.96082127,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720755739324,14.88059453,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720755739529,7.2856,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1720755739821,7.2854,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1720755740004,7.2861,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1720755740508,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1720755740811,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720755741130,7.2861,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1720755741505,7.2853,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720755742540,7.2853,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1720755743018,7.2854,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1720755743218,5.93311119,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1720755743602,7.59411468,137.29,137.21,6.1525]
["bitfinex","SOLUSD",1720755743806,7.2841,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720755744212,48.9255153,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1720755744424,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720755744825,14.74964805,137.31,137.21,6.1525]
["bitfinex","SOLUSD",1720755745028,7.2834,137.3,137.22,45.34]
["bitfinex","SOLUSD",1720755745344,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720755745910,7.59402118,137.31,137.22,45.0]
["bitfinex","SOLUSD",1720755746116,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720755746330,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720755746710,7.284,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1720755747323,7.2844,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1720755748326,7.284,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1720755749415,7.2837,137.3,137.21,6.1525]
["bitfinex","SOLUSD",1720755749633,7.2837,137.3,137.22,45.34]
["bitfinex","SOLUSD",1720755749823,7.2839,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1720755750133,7.2836,137.3,137.22,45.0]
["bitfinex","SOLUSD",1720755750333,7.2836,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1720755750720,7.2836,137.3,137.22,45.0]
["bitfinex","SOLUSD",1720755750721,14.87702118,137.31,137.22,45.0]
["bitfinex","SOLUSD",1720755750922,14.87702118,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720755751120,14.87702118,137.31,137.22,45.0]
["bitfinex","SOLUSD",1720755751121,7.59402118,137.31,137.22,45.0]
["bitfinex","SOLUSD",1720755751321,7.59402118,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1720755751527,14.87702118,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1720755751939,7.59402118,137.31,137.27,7.2844]
["bitfinex","SOLUSD",1720755752443,14.12387928,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1720755753141,0.8571494,137.32,137.26,6.0167]
["bitfinex","SOLUSD",1720755753449,0.8571494,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1720755754735,0.8571494,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720755755133,0.8571494,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1720755756136,0.8571494,137.32,137.26,6.0167]
["bitfinex","SOLUSD",1720755756323,0.8571494,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1720755757249,0.8571494,137.32,137.26,6.0167]
["bitfinex","SOLUSD",1720755757250,0.8571494,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1720755757456,0.8571494,137.32,137.26,6.0167]
["bitfinex","SOLUSD",1720755757749,0.8571494,137.32,137.25,15.0706]
["bitfinex","SOLUSD",1720755758049,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720755758425,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720755759262,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720755759434,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720755762043,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720755763356,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720755763735,7.2839,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1720755764055,7.2844,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1720755764553,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1720755765149,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720755765346,7.59119674,137.31,137.22,6.3102]
["bitfinex","SOLUSD",1720755765655,18.5486,137.3,137.22,6.3102]
["bitfinex","SOLUSD",1720755765829,18.5486,137.3,137.22,13.5976]
["bitfinex","SOLUSD",1720755766034,7.2852,137.27,137.22,13.5976]
["bitfinex","SOLUSD",1720755766251,0.34,137.3,137.22,6.3102]
["bitfinex","SOLUSD",1720755766465,7.2844,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1720755767066,7.285,137.27,137.22,13.5975]
["bitfinex","SOLUSD",1720755768361,7.2864,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1720755769064,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720755769449,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720755769637,5.7468,137.27,137.17,21.9011]
["bitfinex","SOLUSD",1720755769853,7.2856,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1720755770101,5.7468,137.27,137.21,7.2877]
["bitfinex","SOLUSD",1720755770369,7.2855,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1720755770670,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1720755770845,7.4545,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720755771044,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720755771452,7.285,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1720755775051,7.58969024,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720755775276,14.87359024,137.29,137.22,16.4292]
["bitfinex","SOLUSD",1720755775566,7.2844,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1720755775868,7.2844,137.28,137.24,1.45682829]
["bitfinex","SOLUSD",1720755776063,7.285,137.27,137.22,23.7165]
["bitfinex","SOLUSD",1720755776243,7.2854,137.26,137.22,16.4292]
["bitfinex","SOLUSD",1720755776646,7.2854,137.26,137.22,23.7167]
["bitfinex","SOLUSD",1720755776867,7.2854,137.26,137.19,23.0417]
["bitfinex","SOLUSD",1720755777072,7.2854,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1720755777368,7.285,137.27,137.2,45.0]
["bitfinex","SOLUSD",1720755777596,7.285,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1720755777762,7.285,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720755777967,7.285,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1720755778763,7.285,137.27,137.23,7.287]
["bitfinex","SOLUSD",1720755779561,7.285,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1720755780774,7.2856,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1720755781371,7.286,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1720755781672,7.2856,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720755781874,38.86130584,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1720755782469,2.88660584,137.28,137.19,23.0417]
["bitfinex","SOLUSD",1720755782677,7.2844,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1720755782861,7.2844,137.28,137.2,45.34]
["bitfinex","SOLUSD",1720755783069,7.58896206,137.31,137.2,45.34]
["bitfinex","SOLUSD",1720755783261,7.2839,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720755783980,7.2835,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720755784179,7.2835,137.3,137.2,45.34]
["bitfinex","SOLUSD",1720755784180,7.2838,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720755784476,7.2844,137.28,137.2,45.34]
["bitfinex","SOLUSD",1720755784979,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720755786977,10.50941198,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1720755787271,21.03220019,137.3,137.25,45.0]
["bitfinex","SOLUSD",1720755787587,8.1398494,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720755787881,21.02883982,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720755788082,8.1398494,137.32,137.28,1.45671839]
["bitfinex","SOLUSD",1720755788272,8.1398494,137.32,137.28,8.74101839]
["bitfinex","SOLUSD",1720755788455,0.8571494,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720755788646,0.8571494,137.32,137.3,1.45650526]
["bitfinex","SOLUSD",1720755789481,0.8571494,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720755789684,0.8571494,137.32,137.29,1.45626821]
["bitfinex","SOLUSD",1720755789891,0.8571494,137.32,137.3,1.45616244]
["bitfinex","SOLUSD",1720755790183,0.8571494,137.32,137.3,8.73946244]
["bitfinex","SOLUSD",1720755790389,0.8571494,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1720755790588,0.8571494,137.32,137.31,8.73843824]
["bitfinex","SOLUSD",1720755791096,0.8571494,137.32,137.31,53.73843824]
["bitfinex","SOLUSD",1720755791279,0.8571494,137.32,137.31,69.70013824]
["bitfinex","SOLUSD",1720755794398,0.8571494,137.32,137.31,62.41743824]
["bitfinex","SOLUSD",1720755795892,0.8571494,137.32,137.3,6.4053]
["bitfinex","SOLUSD",1720755796097,0.8571494,137.32,137.29,7.2836]
["bitfinex","SOLUSD",1720755796473,0.8571494,137.32,137.28,16.5055]
["bitfinex","SOLUSD",1720755796674,0.8571494,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720755797093,0.8571494,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1720755797686,0.8571494,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1720755797874,0.8571494,137.32,137.31,52.2827]
["bitfinex","SOLUSD",1720755799597,0.8571494,137.32,137.31,58.5088]
["bitfinex","SOLUSD",1720755799797,0.8571494,137.32,137.31,87.5388]
["bitfinex","SOLUSD",1720755799982,0.8571494,137.32,137.31,104.1652]
["bitfinex","SOLUSD",1720755804212,17.87917069,137.43,137.31,138.8025]
["bitfinex","SOLUSD",1720755804496,17.87917069,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1720755805001,10.28854707,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1720755805204,7.2771,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1720755806110,7.2775,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1720755806783,7.2771,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1720755807097,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720755808902,7.2776,137.41,137.33,21.92]
["bitfinex","SOLUSD",1720755809111,7.2776,137.41,137.34,45.34]
["bitfinex","SOLUSD",1720755809287,7.2776,137.41,137.34,45.17]
["bitfinex","SOLUSD",1720755809606,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720755810104,18.1911,137.43,137.34,0.17]
["bitfinex","SOLUSD",1720755810410,7.2782,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720755811104,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720755811306,7.2793,137.38,137.33,7.2814]
["bitfinex","SOLUSD",1720755811491,28.69,137.42,137.33,7.2814]
["bitfinex","SOLUSD",1720755811492,7.2796,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1720755811806,28.69,137.38,137.28,15.6839]
["bitfinex","SOLUSD",1720755812012,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720755812189,7.2812,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720755812377,7.2808,137.35,137.3,7.283]
["bitfinex","SOLUSD",1720755812782,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720755813003,46.8907,137.36,137.27,6.5607]
["bitfinex","SOLUSD",1720755813211,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720755813382,46.8907,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720755813383,28.69,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720755813583,28.69,137.36,137.27,6.5607]
["bitfinex","SOLUSD",1720755813899,35.9703,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720755814411,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720755814613,35.9702,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720755815131,7.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720755815804,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720755816907,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720755817408,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720755817620,7.2803,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720755817787,7.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720755817982,7.2801,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1720755818889,7.281,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720755819621,7.281,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720755821014,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720755821196,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720755821603,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720755821803,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720755822024,7.2806,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720755822395,7.2806,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720755822597,46.8877,137.38,137.29,7.2836]
["bitfinex","SOLUSD",1720755822807,46.8877,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1720755823007,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720755823929,16.4586,137.34,137.27,6.5607]
["bitfinex","SOLUSD",1720755824090,16.4586,137.34,137.25,16.3372]
["bitfinex","SOLUSD",1720755824411,7.2831,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720755825300,7.2831,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720755825500,7.2833,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1720755825918,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720755826419,7.2838,137.3,137.24,6.4764]
["bitfinex","SOLUSD",1720755826629,43.56110901,137.32,137.27,7.2843]
["bitfinex","SOLUSD",1720755827123,36.27880901,137.32,137.24,6.4764]
["bitfinex","SOLUSD",1720755827301,7.2817,137.33,137.28,7.284]
["bitfinex","SOLUSD",1720755827502,31.15738474,137.34,137.25,45.34]
["bitfinex","SOLUSD",1720755827711,23.87588474,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720755827916,16.2886,137.34,137.25,45.34]
["bitfinex","SOLUSD",1720755828400,7.2824,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720755828904,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720755829213,23.5699,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720755830721,7.2817,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1720755831425,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1720755831724,23.57,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720755832021,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720755832221,7.2823,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720755832814,7.2823,137.32,137.25,45.0]
["bitfinex","SOLUSD",1720755833313,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720755833524,7.2843,137.28,137.24,6.4764]
["bitfinex","SOLUSD",1720755833722,28.69,137.33,137.24,6.4764]
["bitfinex","SOLUSD",1720755833906,28.69,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720755833907,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720755834229,7.2824,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1720755834532,7.2824,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720755834823,7.2828,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1720755835029,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720755836017,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720755836725,7.2824,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1720755837333,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720755837717,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720755838402,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720755839228,7.2832,137.31,137.24,6.4764]
["bitfinex","SOLUSD",1720755839432,7.2833,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720755839818,7.2838,137.29,137.21,22.3406]
["bitfinex","SOLUSD",1720755840127,7.2838,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1720755840514,7.2838,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720755840828,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1720755841132,28.86,137.31,137.21,22.3406]
["bitfinex","SOLUSD",1720755841333,36.1429,137.31,137.22,45.0]
["bitfinex","SOLUSD",1720755841509,28.69,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720755841829,7.284,137.29,137.22,45.0]
["bitfinex","SOLUSD",1720755842653,7.2847,137.28,137.21,22.3406]
["bitfinex","SOLUSD",1720755842944,7.2859,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720755843310,15.0135,137.3,137.26,7.2851]
["bitfinex","SOLUSD",1720755843725,15.0135,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720755844034,22.2968,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720755844829,22.2968,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1720755845525,22.2968,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720755845719,15.0135,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1720755845920,15.0135,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720755846324,15.0135,137.3,137.2,0.17]
["bitfinex","SOLUSD",1720755846325,22.2968,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1720755847038,7.284,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1720755847245,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720755847838,22.2969,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1720755848722,7.2838,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720755849842,7.2838,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720755850049,7.2838,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1720755850723,14.3,137.27,137.22,14.3]
["bitfinex","SOLUSD",1720755850924,14.3,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720755852243,14.3,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1720755853938,14.3,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720755855138,14.3,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1720755856251,14.3,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1720755856767,14.3,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720755856954,14.3,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1720755857261,14.3,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1720755858450,14.3,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1720755859227,14.3,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1720755859628,14.3,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1720755860031,14.3,137.27,137.24,7.2862]
["bitfinex","SOLUSD",1720755861146,14.3,137.26,137.18,6.1881]
["bitfinex","SOLUSD",1720755861443,14.3,137.26,137.2,14.3]
["bitfinex","SOLUSD",1720755861647,14.3,137.25,137.2,14.3]
["bitfinex","SOLUSD",1720755861851,14.3,137.24,137.21,7.2877]
["bitfinex","SOLUSD",1720755863045,14.3,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1720755866561,7.287,137.23,137.18,6.1881]
["bitfinex","SOLUSD",1720755866742,7.2889,137.2,137.16,21.5906]
["bitfinex","SOLUSD",1720755867056,14.3,137.2,137.17,7.29]
["bitfinex","SOLUSD",1720755867433,14.3,137.2,137.15,20.5878]
["bitfinex","SOLUSD",1720755867676,14.3,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1720755868258,14.3,137.19,137.11,22.6872]
["bitfinex","SOLUSD",1720755868446,33.3215,137.24,137.13,14.3]
["bitfinex","SOLUSD",1720755868447,14.3,137.18,137.13,14.3]
["bitfinex","SOLUSD",1720755868854,14.3,137.17,137.12,14.3]
["bitfinex","SOLUSD",1720755869543,14.3,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1720755872244,14.3,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720755872680,14.3,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720755873358,14.3,137.15,137.11,22.6872]
["bitfinex","SOLUSD",1720755873661,14.3,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1720755874664,14.3,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1720755875477,14.3,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1720755875650,14.3,137.13,137.1,7.2935]
["bitfinex","SOLUSD",1720755875960,14.3,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1720755876171,14.3,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1720755876349,14.3,137.1,137.07,7.82842611]
["bitfinex","SOLUSD",1720755877066,14.3,137.1,137.06,7.8287264]
["bitfinex","SOLUSD",1720755877443,7.2939,137.1,137.06,0.5329264]
["bitfinex","SOLUSD",1720755877639,14.34,137.1,137.06,7.8286264]
["bitfinex","SOLUSD",1720755878072,21.634,137.1,137.06,7.8286264]
["bitfinex","SOLUSD",1720755878268,14.34,137.1,137.06,7.8286264]
["bitfinex","SOLUSD",1720755878568,7.2935,137.11,137.06,7.8286264]
["bitfinex","SOLUSD",1720755880258,7.294,137.1,137.06,7.8286264]
["bitfinex","SOLUSD",1720755881072,7.2936,137.11,137.06,7.8286264]
["bitfinex","SOLUSD",1720755881479,0.17,137.1,137.0,21.9976]
["bitfinex","SOLUSD",1720755881648,7.295,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1720755882451,7.2947,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1720755883354,7.294,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720755883582,7.2936,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720755883878,7.2936,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1720755884176,7.2936,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1720755884356,7.2941,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720755884870,7.2935,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1720755885075,7.293,137.12,137.08,7.295]
["bitfinex","SOLUSD",1720755885451,7.293,137.12,137.05,21.743]
["bitfinex","SOLUSD",1720755885772,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1720755885963,7.293,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1720755886273,22.95888965,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720755886576,7.2926,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720755886747,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1720755887074,15.3777,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720755887255,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720755887572,7.2929,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1720755888553,62.2874,137.14,137.03,22.2293]
["bitfinex","SOLUSD",1720755888865,0.34,137.13,137.03,22.2293]
["bitfinex","SOLUSD",1720755889181,7.2949,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1720755889369,7.2949,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720755889572,7.2939,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720755889955,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720755890459,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720755890872,7.2941,137.1,137.03,22.2293]
["bitfinex","SOLUSD",1720755890873,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720755891383,7.2934,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1720755891879,7.2925,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1720755892181,7.2925,137.13,137.03,44.1493]
["bitfinex","SOLUSD",1720755892372,15.3777,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1720755892559,7.2937,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720755892766,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720755892970,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720755893160,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720755893473,7.2935,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1720755893683,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1720755893873,22.6698,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1720755894183,7.2905,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1720755894556,50.54136233,137.18,137.11,7.2931]
["bitfinex","SOLUSD",1720755894875,58.12331348,137.18,137.06,50.6]
["bitfinex","SOLUSD",1720755895052,58.12331348,137.18,137.07,45.34]
["bitfinex","SOLUSD",1720755895254,58.12331348,137.18,137.07,45.0]
["bitfinex","SOLUSD",1720755895463,45.34,137.17,137.09,7.2943]
["bitfinex","SOLUSD",1720755895659,7.2921,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1720755895961,0.17,137.15,137.07,7.2951]
["bitfinex","SOLUSD",1720755896155,7.2943,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720755896359,7.2936,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1720755896674,18.2295,137.14,137.06,7.296]
["bitfinex","SOLUSD",1720755896977,0.34,137.13,137.06,7.296]
["bitfinex","SOLUSD",1720755897185,18.2323,137.12,137.05,29.0522]
["bitfinex","SOLUSD",1720755897367,0.17,137.11,137.05,21.7558]
["bitfinex","SOLUSD",1720755897570,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720755897761,7.4636,137.11,137.05,21.7558]
["bitfinex","SOLUSD",1720755897962,7.294,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1720755898576,7.2935,137.11,137.05,21.7558]
["bitfinex","SOLUSD",1720755898758,7.2935,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1720755899657,7.2939,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1720755900168,7.2936,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1720755900476,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720755900674,14.34,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720755900875,7.293,137.12,137.05,21.7558]
["bitfinex","SOLUSD",1720755901055,14.34,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1720755901260,14.34,137.09,137.07,7.2953]
["bitfinex","SOLUSD",1720755902485,14.34,137.08,137.05,21.7558]
["bitfinex","SOLUSD",1720755902695,14.34,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720755902877,14.34,137.08,137.05,21.7558]
["bitfinex","SOLUSD",1720755903190,14.34,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1720755904272,14.34,137.08,137.02,21.4928]
["bitfinex","SOLUSD",1720755904494,14.34,137.07,137.02,35.8328]
["bitfinex","SOLUSD",1720755904796,18.4025,137.12,137.02,35.8328]
["bitfinex","SOLUSD",1720755904797,14.34,137.06,137.04,7.2967]
["bitfinex","SOLUSD",1720755904975,14.34,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1720755905174,7.2962,137.06,137.02,21.6379]
["bitfinex","SOLUSD",1720755905376,14.34,137.04,136.98,7.2368494]
["bitfinex","SOLUSD",1720755905576,7.15562687,137.1,137.01,14.34]
["bitfinex","SOLUSD",1720755905790,14.34,137.07,137.04,7.2969]
["bitfinex","SOLUSD",1720755905965,14.34,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1720755906166,14.34,137.08,137.03,14.34]
["bitfinex","SOLUSD",1720755906368,14.34,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1720755906587,7.2956,137.07,137.03,21.6376]
["bitfinex","SOLUSD",1720755906893,18.2379,137.08,137.01,14.34]
["bitfinex","SOLUSD",1720755907076,14.34,137.05,137.0,14.34]
["bitfinex","SOLUSD",1720755907262,14.34,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720755907465,14.34,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1720755907867,14.34,137.05,137.0,14.34]
["bitfinex","SOLUSD",1720755908166,14.34,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1720755908375,14.34,137.04,137.0,7.299]
["bitfinex","SOLUSD",1720755908577,14.34,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1720755909467,14.34,137.06,136.98,7.2368494]
["bitfinex","SOLUSD",1720755909680,14.34,137.02,136.98,7.2368494]
["bitfinex","SOLUSD",1720755910494,21.6382,137.02,136.98,14.5370494]
["bitfinex","SOLUSD",1720755910698,14.34,137.01,136.98,7.2368494]
["bitfinex","SOLUSD",1720755910875,14.34,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1720755911075,14.34,137.03,137.0,7.2988]
["bitfinex","SOLUSD",1720755911598,7.6369,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720755911599,14.34,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720755911769,14.34,137.06,137.01,14.34]
["bitfinex","SOLUSD",1720755911971,14.34,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1720755912172,14.34,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720755912392,21.637,137.05,137.0,21.6389]
["bitfinex","SOLUSD",1720755912720,14.34,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720755912996,14.34,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720755913306,21.6383,137.02,136.98,14.5369494]
["bitfinex","SOLUSD",1720755913678,14.34,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720755914500,14.34,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1720755914676,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720755914993,7.2981,137.03,136.98,14.5370494]
["bitfinex","SOLUSD",1720755915602,7.2984,137.02,136.98,14.5370494]
["bitfinex","SOLUSD",1720755915986,7.2978,137.03,136.98,14.5370494]
["bitfinex","SOLUSD",1720755916491,7.2978,137.03,136.98,7.2368494]
["bitfinex","SOLUSD",1720755916699,7.75164749,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1720755916886,7.297,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720755917300,7.297,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720755917683,28.88,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1720755918001,19.14218319,137.1,136.99,16.2958]
["bitfinex","SOLUSD",1720755918183,19.14218319,137.1,137.0,65.34]
["bitfinex","SOLUSD",1720755918494,7.2963,137.06,137.0,45.0]
["bitfinex","SOLUSD",1720755918693,7.2963,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1720755919678,7.2963,137.06,137.02,7.298]
["bitfinex","SOLUSD",1720755920797,7.2966,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720755921101,7.2971,137.04,136.99,16.2958]
["bitfinex","SOLUSD",1720755921292,7.2971,137.04,136.99,23.595]
["bitfinex","SOLUSD",1720755921493,28.71,137.08,137.02,7.2978]
["bitfinex","SOLUSD",1720755921697,0.34,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1720755921902,7.2964,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1720755922103,7.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1720755922601,7.2972,137.04,136.99,23.5954]
["bitfinex","SOLUSD",1720755922777,0.17,137.07,136.99,23.5954]
["bitfinex","SOLUSD",1720755922778,7.2966,137.05,136.99,16.2958]
["bitfinex","SOLUSD",1720755922981,7.2973,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1720755923181,0.17,137.07,136.99,16.2958]
["bitfinex","SOLUSD",1720755923490,0.17,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1720755923491,7.297,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720755923674,7.297,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720755924488,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1720755924706,0.34,137.07,136.99,16.2958]
["bitfinex","SOLUSD",1720755924707,7.2966,137.05,136.99,16.2958]
["bitfinex","SOLUSD",1720755925004,7.2963,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1720755925498,7.2966,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1720755925707,7.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1720755926102,7.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720755927997,7.2966,137.05,137.0,7.299]
["bitfinex","SOLUSD",1720755929003,7.2966,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720755929396,7.2963,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1720755930408,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1720755930785,36.34551015,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1720755931011,14.93071015,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720755931207,28.71,137.1,136.99,16.2958]
["bitfinex","SOLUSD",1720755931517,7.2953,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1720755931698,7.2942,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720755931894,7.2945,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1720755932914,14.92779093,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720755933095,14.92779093,137.11,137.04,6.1995]
["bitfinex","SOLUSD",1720755933096,7.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1720755933626,7.2936,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1720755933915,7.2945,137.09,137.05,23.09]
["bitfinex","SOLUSD",1720755935401,7.63349413,137.13,137.05,15.7937]
["bitfinex","SOLUSD",1720755935599,7.63349413,137.13,137.1,7.2935]
["bitfinex","SOLUSD",1720755935789,7.2919,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720755935989,7.2923,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1720755936720,7.2923,137.13,137.09,21.6242]
["bitfinex","SOLUSD",1720755936899,21.622,137.14,137.09,21.6242]
["bitfinex","SOLUSD",1720755937095,15.6938,137.16,137.05,15.7937]
["bitfinex","SOLUSD",1720755937096,21.6242,137.1,137.05,15.7937]
["bitfinex","SOLUSD",1720755937303,14.33,137.13,137.05,15.7937]
["bitfinex","SOLUSD",1720755937304,14.33,137.09,137.05,15.7937]
["bitfinex","SOLUSD",1720755937499,14.33,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1720755938012,21.6239,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1720755938721,21.6239,137.1,137.05,37.42]
["bitfinex","SOLUSD",1720755939121,21.6239,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720755939993,14.33,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720755940197,14.33,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1720755940701,7.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1720755941100,7.2936,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1720755942622,18.2309,137.13,137.06,7.2958]
["bitfinex","SOLUSD",1720755942623,7.2939,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1720755944803,7.2946,137.09,137.05,15.7937]
["bitfinex","SOLUSD",1720755945501,7.2941,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1720755946711,7.2931,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1720755946908,7.2925,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1720755947114,7.2928,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1720755947523,7.292,137.14,137.09,7.68205042]
["bitfinex","SOLUSD",1720755947734,7.292,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1720755948103,7.2914,137.15,137.07,6.5106]
["bitfinex","SOLUSD",1720755948335,7.2914,137.15,137.08,45.38783725]
["bitfinex","SOLUSD",1720755949205,7.2914,137.15,137.11,7.293]
["bitfinex","SOLUSD",1720755950130,7.2914,137.15,137.11,23.8465]
["bitfinex","SOLUSD",1720755950308,10.25172127,137.16,137.11,23.8465]
["bitfinex","SOLUSD",1720755950507,10.25172127,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720755950727,273.61956265,137.18,137.12,6.89832413]
["bitfinex","SOLUSD",1720755951026,265.9898,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720755951237,7.2902,137.17,137.12,13.8032]
["bitfinex","SOLUSD",1720755952004,258.7,137.18,137.12,6.5106]
["bitfinex","SOLUSD",1720755952439,0.17,137.17,137.12,6.5106]
["bitfinex","SOLUSD",1720755952735,21.52652127,137.17,137.08,23.209]
["bitfinex","SOLUSD",1720755952904,50.20652127,137.17,137.08,23.209]
["bitfinex","SOLUSD",1720755953100,45.0,137.16,137.08,23.209]
["bitfinex","SOLUSD",1720755953300,18.2283,137.15,137.08,23.209]
["bitfinex","SOLUSD",1720755953530,7.2931,137.12,137.08,30.5039]
["bitfinex","SOLUSD",1720755954032,7.2925,137.13,137.08,30.5039]
["bitfinex","SOLUSD",1720755954423,7.2915,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720755955130,2.96082127,137.16,137.08,23.209]
["bitfinex","SOLUSD",1720755955312,0.34,137.15,137.08,23.209]
["bitfinex","SOLUSD",1720755955635,7.2931,137.12,137.08,30.5038]
["bitfinex","SOLUSD",1720755956132,7.2924,137.13,137.08,30.5038]
["bitfinex","SOLUSD",1720755956437,7.2924,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720755956642,7.292,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1720755957141,0.34,137.15,137.08,23.209]
["bitfinex","SOLUSD",1720755957331,7.2934,137.11,137.08,23.209]
["bitfinex","SOLUSD",1720755957711,7.2931,137.12,137.08,30.5039]
["bitfinex","SOLUSD",1720755957939,7.2925,137.13,137.08,23.209]
["bitfinex","SOLUSD",1720755958747,7.2925,137.13,137.08,30.5037]
["bitfinex","SOLUSD",1720755959709,7.2929,137.12,137.08,30.5037]
["bitfinex","SOLUSD",1720755960033,0.34,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1720755960327,7.2925,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720755960917,7.2927,137.13,137.08,23.209]
["bitfinex","SOLUSD",1720755961123,7.292,137.14,137.08,23.209]
["bitfinex","SOLUSD",1720755961310,7.4615,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1720755962028,7.2918,137.14,137.1,7.2934]
["bitfinex","SOLUSD",1720755962227,7.2914,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720755962540,7.2909,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1720755962850,7.2904,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1720755963213,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720755963715,7.2897,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720755964035,7.2896,137.18,137.14,29.2017]
["bitfinex","SOLUSD",1720755964712,7.2904,137.17,137.14,21.9101]
["bitfinex","SOLUSD",1720755964918,7.2907,137.16,137.14,21.9101]
["bitfinex","SOLUSD",1720755965732,7.2904,137.17,137.14,21.9101]
["bitfinex","SOLUSD",1720755966132,7.2899,137.18,137.14,21.9101]
["bitfinex","SOLUSD",1720755966322,7.2902,137.17,137.14,21.9101]
["bitfinex","SOLUSD",1720755967822,7.2908,137.16,137.14,21.9101]
["bitfinex","SOLUSD",1720755968552,7.2904,137.17,137.14,21.9101]
["bitfinex","SOLUSD",1720755968722,14.33,137.16,137.14,21.9101]
["bitfinex","SOLUSD",1720755968923,21.6204,137.17,137.14,21.9101]
["bitfinex","SOLUSD",1720755970333,7.2908,137.16,137.14,21.9101]
["bitfinex","SOLUSD",1720755970722,14.33,137.15,137.11,13.7129]
["bitfinex","SOLUSD",1720755971052,14.33,137.15,137.11,28.0431]
["bitfinex","SOLUSD",1720755971053,7.2913,137.15,137.11,28.0431]
["bitfinex","SOLUSD",1720755971225,14.33,137.16,137.11,20.7499]
["bitfinex","SOLUSD",1720755971554,14.33,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720755972042,21.6208,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720755972261,14.33,137.16,137.11,20.7499]
["bitfinex","SOLUSD",1720755972772,10.5893327,137.19,137.13,14.33]
["bitfinex","SOLUSD",1720755972956,10.5893327,137.19,137.15,22.9019]
["bitfinex","SOLUSD",1720755972957,14.33,137.19,137.15,22.9019]
["bitfinex","SOLUSD",1720755973151,21.6192,137.19,137.15,22.9019]
["bitfinex","SOLUSD",1720755974047,7.63013591,137.21,137.15,15.6109]
["bitfinex","SOLUSD",1720755974224,14.33,137.21,137.17,7.29]
["bitfinex","SOLUSD",1720755974566,21.6178,137.22,137.18,8.74725834]
["bitfinex","SOLUSD",1720755974725,21.6178,137.22,137.18,1.45775834]
["bitfinex","SOLUSD",1720755974931,21.6187,137.2,137.16,13.4552]
["bitfinex","SOLUSD",1720755975124,14.33,137.19,137.16,13.4552]
["bitfinex","SOLUSD",1720755975449,14.33,137.18,137.16,6.1646]
["bitfinex","SOLUSD",1720755975950,14.33,137.19,137.16,13.455]
["bitfinex","SOLUSD",1720755976125,7.2893,137.19,137.16,6.1646]
["bitfinex","SOLUSD",1720755976328,14.33,137.19,137.16,6.1646]
["bitfinex","SOLUSD",1720755976532,14.33,137.19,137.16,13.4551]
["bitfinex","SOLUSD",1720755976851,14.33,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1720755977541,21.6182,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720755977939,7.2886,137.2,137.16,27.7851]
["bitfinex","SOLUSD",1720755978435,21.6186,137.2,137.16,13.4551]
["bitfinex","SOLUSD",1720755979025,14.33,137.2,137.17,7.29]
["bitfinex","SOLUSD",1720755979227,21.618,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720755979631,21.6182,137.21,137.17,7.29]
["bitfinex","SOLUSD",1720755979926,21.6187,137.2,137.16,27.7853]
["bitfinex","SOLUSD",1720755980322,14.33,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1720755980722,21.6177,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720755981025,7.2866,137.24,137.19,14.33]
["bitfinex","SOLUSD",1720755981222,21.6166,137.24,137.2,15.7547]
["bitfinex","SOLUSD",1720755981842,7.2866,137.24,137.2,23.0433]
["bitfinex","SOLUSD",1720755982050,21.6166,137.24,137.2,23.0433]
["bitfinex","SOLUSD",1720755982650,15.30789353,137.26,137.21,13.7248]
["bitfinex","SOLUSD",1720755982834,24.92007436,137.27,137.22,14.33]
["bitfinex","SOLUSD",1720755983028,14.33,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720755983228,14.33,137.3,137.26,16.3238]
["bitfinex","SOLUSD",1720755983645,14.33,137.3,137.26,23.6088]
["bitfinex","SOLUSD",1720755983849,14.33,137.3,137.27,6.4373]
["bitfinex","SOLUSD",1720755984028,10.24372127,137.31,137.27,6.4373]
["bitfinex","SOLUSD",1720755984229,24.57372127,137.31,137.27,6.4373]
["bitfinex","SOLUSD",1720755984443,21.6133,137.3,137.27,6.4373]
["bitfinex","SOLUSD",1720755984650,7.2839,137.29,137.27,6.4373]
["bitfinex","SOLUSD",1720755985148,2.96082127,137.31,137.27,6.4373]
["bitfinex","SOLUSD",1720755985330,2.96082127,137.31,137.27,13.7218]
["bitfinex","SOLUSD",1720755985536,10.24372127,137.31,137.27,6.4373]
["bitfinex","SOLUSD",1720755985847,7.2834,137.3,137.27,6.4373]
["bitfinex","SOLUSD",1720755986150,7.284,137.29,137.27,6.4373]
["bitfinex","SOLUSD",1720755986452,2.96082127,137.31,137.27,6.4373]
["bitfinex","SOLUSD",1720755986753,7.2829,137.31,137.27,13.7221]
["bitfinex","SOLUSD",1720755986924,7.62547031,137.33,137.27,13.7221]
["bitfinex","SOLUSD",1720755988227,7.2831,137.31,137.27,6.4373]
["bitfinex","SOLUSD",1720755988633,7.2831,137.31,137.27,13.722]
["bitfinex","SOLUSD",1720755988853,7.2823,137.32,137.27,13.722]
["bitfinex","SOLUSD",1720755989453,14.90737031,137.33,137.27,6.4373]
["bitfinex","SOLUSD",1720755989629,2.96082127,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1720755989826,10.5849201,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1720755990052,13.46793725,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1720755990254,7.2826,137.32,137.27,13.722]
["bitfinex","SOLUSD",1720755990454,7.2826,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720755991231,10.5849201,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1720755991440,10.24162127,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720755991741,7.2817,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1720755991956,266.3239429,137.36,137.27,6.4373]
["bitfinex","SOLUSD",1720755992257,7.2812,137.34,137.3,7.283]
["bitfinex","SOLUSD",1720755992445,7.2808,137.35,137.3,7.283]
["bitfinex","SOLUSD",1720755992644,7.2813,137.34,137.3,7.283]
["bitfinex","SOLUSD",1720755993359,7.2808,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720755993532,258.7,137.36,137.31,16.1083]
["bitfinex","SOLUSD",1720755993732,21.1518071,137.41,137.34,13.7986]
["bitfinex","SOLUSD",1720755994054,7.2786,137.39,137.34,13.7986]
["bitfinex","SOLUSD",1720755994259,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1720755994438,7.62175094,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720755994643,7.2782,137.4,137.36,23.3883]
["bitfinex","SOLUSD",1720755994839,10.90467927,137.44,137.36,16.1083]
["bitfinex","SOLUSD",1720755995045,7.2773,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720755995364,7.2773,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720755995865,7.2777,137.41,137.36,23.388]
["bitfinex","SOLUSD",1720755996235,7.278,137.4,137.36,23.388]
["bitfinex","SOLUSD",1720755996449,25.81162323,137.43,137.36,16.1083]
["bitfinex","SOLUSD",1720755996965,7.2778,137.41,137.36,23.3882]
["bitfinex","SOLUSD",1720755997169,7.62012323,137.43,137.36,16.1083]
["bitfinex","SOLUSD",1720755997332,14.89662323,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720755997777,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1720755997934,7.2777,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1720755998140,7.2771,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1720755998361,7.2775,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1720755999365,7.2771,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1720755999557,7.2764,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1720755999945,8.47659534,137.46,137.4,6.0719]
["bitfinex","SOLUSD",1720756000373,7.2762,137.44,137.4,6.0719]
["bitfinex","SOLUSD",1720756000968,7.277,137.42,137.4,6.0719]
["bitfinex","SOLUSD",1720756001550,7.2765,137.43,137.4,6.0719]
["bitfinex","SOLUSD",1720756001966,7.277,137.42,137.4,6.0719]
["bitfinex","SOLUSD",1720756002469,7.2765,137.43,137.4,6.0719]
["bitfinex","SOLUSD",1720756002674,7.2769,137.42,137.4,6.0719]
["bitfinex","SOLUSD",1720756002852,7.2769,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720756003760,7.2777,137.41,137.36,22.1802]
["bitfinex","SOLUSD",1720756003975,7.2769,137.42,137.36,22.1802]
["bitfinex","SOLUSD",1720756004268,8.47659534,137.46,137.36,44.1002]
["bitfinex","SOLUSD",1720756004569,8.1322494,137.46,137.37,45.34]
["bitfinex","SOLUSD",1720756004776,8.1322494,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1720756005075,0.8571494,137.46,137.37,45.17]
["bitfinex","SOLUSD",1720756005772,7.2762,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720756006255,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720756007182,7.276,137.44,137.37,45.17]
["bitfinex","SOLUSD",1720756007385,7.2755,137.45,137.36,22.1802]
["bitfinex","SOLUSD",1720756007570,7.2755,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720756007771,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720756007976,0.8571494,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1720756008278,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720756008476,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720756009468,8.1320494,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720756009672,8.1320494,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720756010077,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720756010671,8.1321494,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720756010881,8.1321494,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1720756011267,19.0453494,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720756011479,0.8571494,137.46,137.37,45.34]
["bitfinex","SOLUSD",1720756011967,0.8571494,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1720756012693,14.27,137.44,137.4,21.5478]
["bitfinex","SOLUSD",1720756012865,21.5459,137.44,137.4,21.5478]
["bitfinex","SOLUSD",1720756013393,14.27,137.43,137.38,21.5489]
["bitfinex","SOLUSD",1720756013565,7.2767,137.43,137.39,21.5484]
["bitfinex","SOLUSD",1720756014117,21.546,137.44,137.39,21.5484]
["bitfinex","SOLUSD",1720756015388,21.5465,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720756015585,7.2784,137.4,137.36,22.1802]
["bitfinex","SOLUSD",1720756015780,21.5477,137.41,137.36,29.4601]
["bitfinex","SOLUSD",1720756016180,7.278,137.4,137.36,29.4601]
["bitfinex","SOLUSD",1720756016397,14.27,137.41,137.36,43.7301]
["bitfinex","SOLUSD",1720756016398,21.5476,137.41,137.36,43.7301]
["bitfinex","SOLUSD",1720756016601,21.5476,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720756016914,14.27,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720756017826,14.27,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1720756018216,21.5481,137.4,137.36,29.4602]
["bitfinex","SOLUSD",1720756018511,14.27,137.39,137.36,29.4602]
["bitfinex","SOLUSD",1720756018713,14.27,137.38,137.36,6.0719]
["bitfinex","SOLUSD",1720756019697,7.2777,137.41,137.36,6.0719]
["bitfinex","SOLUSD",1720756019884,7.277,137.42,137.36,20.3419]
["bitfinex","SOLUSD",1720756020079,7.2766,137.43,137.37,14.27]
["bitfinex","SOLUSD",1720756020336,14.27,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1720756020521,18.1885,137.45,137.36,20.3419]
["bitfinex","SOLUSD",1720756020695,21.5475,137.41,137.36,20.3419]
["bitfinex","SOLUSD",1720756020888,14.27,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720756021218,21.5475,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720756021386,14.27,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1720756021600,21.548,137.4,137.36,13.3519]
["bitfinex","SOLUSD",1720756021920,14.27,137.4,137.36,13.3519]
["bitfinex","SOLUSD",1720756022110,14.27,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1720756022313,14.27,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720756022524,21.547,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1720756022743,7.2777,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720756024628,7.2772,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720756024806,7.2767,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720756025007,7.2767,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720756025519,7.2767,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1720756025705,7.277,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1720756026224,7.2775,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1720756026596,7.2772,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1720756027221,7.2772,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720756027838,71.38715407,137.46,137.37,15.9598]
["bitfinex","SOLUSD",1720756027839,7.61944138,137.45,137.37,15.9598]
["bitfinex","SOLUSD",1720756028142,7.2754,137.45,137.41,7.277]
["bitfinex","SOLUSD",1720756028505,0.8571494,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1720756029002,8.1322494,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720756029425,8.1322494,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720756029739,7.2756,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720756029921,7.2763,137.44,137.37,15.9598]
["bitfinex","SOLUSD",1720756030120,7.2763,137.44,137.4,7.278]
["bitfinex","SOLUSD",1720756030325,7.2763,137.44,137.37,15.9598]
["bitfinex","SOLUSD",1720756030532,0.8571494,137.46,137.37,15.9598]
["bitfinex","SOLUSD",1720756030533,18.3585,137.45,137.37,15.9598]
["bitfinex","SOLUSD",1720756030746,0.17,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1720756031626,7.2768,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1720756032342,7.446,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1720756033930,7.2765,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720756034141,7.2772,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720756034511,0.17,137.44,137.37,23.2392]
["bitfinex","SOLUSD",1720756034512,7.2775,137.41,137.37,23.2392]
["bitfinex","SOLUSD",1720756034711,7.2783,137.4,137.36,13.3518]
["bitfinex","SOLUSD",1720756035030,7.2785,137.39,137.36,6.0719]
["bitfinex","SOLUSD",1720756035225,7.2785,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720756036439,7.2782,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720756036643,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720756036847,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720756037142,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720756037350,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720756037538,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1720756037745,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720756038447,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1720756038652,7.2782,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720756038830,7.2776,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720756039039,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720756039445,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1720756039833,21.01232296,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720756040444,7.2769,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1720756041047,7.2769,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720756041249,7.2766,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720756041631,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720756042465,7.2769,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720756044256,10.63969015,137.44,137.35,15.9507]
["bitfinex","SOLUSD",1720756044452,8.1323494,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720756044760,14.27,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1720756045331,14.27,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1720756045627,14.27,137.43,137.39,6.5337]
["bitfinex","SOLUSD",1720756047069,14.27,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1720756047995,0.8571494,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1720756048258,0.8571494,137.46,137.36,67.26]
["bitfinex","SOLUSD",1720756048259,0.8571494,137.46,137.45,29.8352]
["bitfinex","SOLUSD",1720756048559,21.2661,137.57,137.45,29.8352]
["bitfinex","SOLUSD",1720756048560,14.27,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1720756049247,14.27,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1720756050553,14.88389386,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1720756051149,7.61349386,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1720756051335,7.4407,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720756051766,7.2711,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1720756051966,0.17,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1720756052163,0.17,137.54,137.47,7.2738]
["bitfinex","SOLUSD",1720756052349,7.2718,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1720756052750,92.0178,137.54,137.45,22.5599]
["bitfinex","SOLUSD",1720756053060,7.2733,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1720756053364,7.2741,137.48,137.42,6.0753]
["bitfinex","SOLUSD",1720756053664,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720756054670,7.4429,137.5,137.42,6.0753]
["bitfinex","SOLUSD",1720756054836,7.2729,137.5,137.42,6.0753]
["bitfinex","SOLUSD",1720756055471,7.2722,137.51,137.42,6.0753]
["bitfinex","SOLUSD",1720756055665,7.2722,137.51,137.43,45.0]
["bitfinex","SOLUSD",1720756056143,45.17,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1720756056343,7.2724,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720756056565,7.2727,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1720756056753,7.2727,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720756057065,7.2723,137.51,137.42,6.0753]
["bitfinex","SOLUSD",1720756057263,7.2713,137.53,137.43,45.0]
["bitfinex","SOLUSD",1720756057451,7.2713,137.53,137.47,16.6666]
["bitfinex","SOLUSD",1720756057764,7.2717,137.52,137.47,16.6666]
["bitfinex","SOLUSD",1720756058169,7.2712,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1720756058373,7.2726,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1720756059167,7.2727,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1720756059366,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720756059751,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1720756059953,15.05644861,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1720756060161,18.40434118,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1720756060162,7.2706,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1720756060444,7.2706,137.54,137.49,6.0753]
["bitfinex","SOLUSD",1720756060647,7.2706,137.54,137.49,13.3483]
["bitfinex","SOLUSD",1720756061253,7.2711,137.53,137.49,13.3483]
["bitfinex","SOLUSD",1720756061768,7.2717,137.52,137.49,6.0753]
["bitfinex","SOLUSD",1720756062066,7.2717,137.52,137.46,6.0753]
["bitfinex","SOLUSD",1720756062367,7.2717,137.52,137.46,7.52503357]
["bitfinex","SOLUSD",1720756062583,7.2717,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1720756062742,7.2713,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720756062941,7.2713,137.53,137.46,7.52503357]
["bitfinex","SOLUSD",1720756062942,7.2708,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720756063377,15.2241912,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720756063671,7.6136912,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1720756063863,14.8837912,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1720756064175,7.2709,137.54,137.49,7.273]
["bitfinex","SOLUSD",1720756065064,14.8837912,137.55,137.51,7.272]
["bitfinex","SOLUSD",1720756065265,7.6136912,137.55,137.51,7.272]
["bitfinex","SOLUSD",1720756065470,7.6136912,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1720756066672,7.6136912,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1720756067750,14.8838912,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1720756068056,14.8838912,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1720756068265,7.6136912,137.55,137.52,6.182]
["bitfinex","SOLUSD",1720756068471,7.2691,137.57,137.52,13.4534]
["bitfinex","SOLUSD",1720756069478,7.2696,137.56,137.52,13.4534]
["bitfinex","SOLUSD",1720756069976,7.2696,137.56,137.52,6.182]
["bitfinex","SOLUSD",1720756070146,7.2701,137.55,137.52,6.182]
["bitfinex","SOLUSD",1720756070346,7.2712,137.53,137.49,29.1129]
["bitfinex","SOLUSD",1720756070974,7.2717,137.52,137.49,6.182]
["bitfinex","SOLUSD",1720756071349,0.17,137.55,137.49,6.182]
["bitfinex","SOLUSD",1720756071667,45.34,137.55,137.49,6.182]
["bitfinex","SOLUSD",1720756071870,7.2719,137.52,137.46,15.0849]
["bitfinex","SOLUSD",1720756072058,45.34,137.55,137.46,21.7228]
["bitfinex","SOLUSD",1720756072059,7.273,137.5,137.46,21.7228]
["bitfinex","SOLUSD",1720756072248,7.2733,137.49,137.46,21.7228]
["bitfinex","SOLUSD",1720756072959,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1720756073185,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720756073357,7.2765,137.43,137.39,6.6379]
["bitfinex","SOLUSD",1720756073683,28.84,137.47,137.39,13.9164]
["bitfinex","SOLUSD",1720756073852,7.2762,137.44,137.39,13.9164]
["bitfinex","SOLUSD",1720756075178,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720756075549,7.275,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720756075760,28.84,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720756075761,7.6144,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720756076672,7.6144,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1720756076673,7.2749,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1720756077185,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1720756077480,7.6145,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720756077984,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720756078160,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1720756078360,7.2749,137.46,137.39,6.6379]
["bitfinex","SOLUSD",1720756078764,7.2749,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1720756079782,7.61765435,137.48,137.39,6.6379]
["bitfinex","SOLUSD",1720756079974,7.61765435,137.48,137.4,45.0]
["bitfinex","SOLUSD",1720756080289,14.89155435,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720756080494,7.2733,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1720756082160,7.2738,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1720756082483,7.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1720756082914,18.1841,137.49,137.39,6.6379]
["bitfinex","SOLUSD",1720756083187,7.276,137.44,137.39,6.6379]
["bitfinex","SOLUSD",1720756083564,7.2755,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1720756083955,7.2755,137.45,137.39,6.6379]
["bitfinex","SOLUSD",1720756083956,7.2746,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720756084160,7.2746,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720756084360,0.17,137.49,137.4,7.2778]
["bitfinex","SOLUSD",1720756084662,7.2759,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720756084856,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720756085066,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720756085288,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720756085789,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720756086175,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720756086685,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720756087662,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720756087862,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720756088788,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720756089097,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1720756089305,7.2744,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720756089521,7.2744,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1720756089723,7.2749,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1720756090205,7.2753,137.45,137.39,6.6379]
["bitfinex","SOLUSD",1720756090401,7.2753,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1720756090800,7.2759,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1720756091215,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720756091594,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1720756093911,7.61798866,137.47,137.39,6.6379]
["bitfinex","SOLUSD",1720756094123,7.2741,137.48,137.43,7.276]
["bitfinex","SOLUSD",1720756094325,7.2741,137.48,137.43,23.2451]
["bitfinex","SOLUSD",1720756094626,7.2734,137.49,137.44,6.3175]
["bitfinex","SOLUSD",1720756094987,7.2729,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720756095314,7.2723,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720756095686,7.2728,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1720756095918,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720756096092,7.2735,137.49,137.44,13.5931]
["bitfinex","SOLUSD",1720756096497,18.1811,137.51,137.44,6.3175]
["bitfinex","SOLUSD",1720756096898,7.2733,137.49,137.44,13.5929]
["bitfinex","SOLUSD",1720756097222,7.2728,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1720756097512,7.2732,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1720756097701,7.2738,137.48,137.44,6.3175]
["bitfinex","SOLUSD",1720756098308,7.2744,137.47,137.44,6.3175]
["bitfinex","SOLUSD",1720756099220,7.275,137.46,137.44,6.3175]
["bitfinex","SOLUSD",1720756099426,28.5,137.49,137.44,6.3175]
["bitfinex","SOLUSD",1720756099597,28.5,137.49,137.43,15.9691]
["bitfinex","SOLUSD",1720756099598,0.34,137.48,137.43,15.9691]
["bitfinex","SOLUSD",1720756100003,45.34,137.48,137.43,15.9691]
["bitfinex","SOLUSD",1720756100203,45.34,137.48,137.41,13.8955]
["bitfinex","SOLUSD",1720756100516,7.2758,137.45,137.41,6.6181]
["bitfinex","SOLUSD",1720756101425,7.2758,137.45,137.41,13.8954]
["bitfinex","SOLUSD",1720756101925,0.34,137.48,137.41,6.6181]
["bitfinex","SOLUSD",1720756102305,7.444,137.48,137.41,6.6181]
["bitfinex","SOLUSD",1720756102502,7.274,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720756104411,7.2728,137.5,137.45,7.275]
["bitfinex","SOLUSD",1720756105117,7.2728,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1720756105516,7.2732,137.49,137.45,16.3443]
["bitfinex","SOLUSD",1720756105715,7.2738,137.48,137.45,16.3443]
["bitfinex","SOLUSD",1720756105916,7.2743,137.47,137.45,16.3443]
["bitfinex","SOLUSD",1720756107044,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1720756107209,7.2743,137.47,137.41,22.9624]
["bitfinex","SOLUSD",1720756107409,7.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1720756107612,7.2735,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1720756108517,7.2737,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1720756108929,7.2734,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1720756110533,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720756110930,7.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1720756111242,7.2744,137.47,137.41,22.9624]
["bitfinex","SOLUSD",1720756111413,7.2744,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1720756111609,7.2744,137.47,137.41,22.9624]
["bitfinex","SOLUSD",1720756111610,7.2744,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720756111823,7.274,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720756115543,7.274,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1720756116618,35.26342979,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1720756116817,14.26,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1720756117421,7.78681879,137.5,137.42,14.26]
["bitfinex","SOLUSD",1720756117624,35.26218136,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1720756117947,14.26,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1720756118532,35.26095731,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1720756118737,14.26,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1720756118921,21.00249579,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1720756119240,21.5338,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1720756119435,35.2625776,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1720756119643,14.26,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1720756123414,14.26,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720756123620,14.26,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1720756123844,7.276,137.44,137.41,22.9624]
["bitfinex","SOLUSD",1720756124027,14.26,137.43,137.41,6.6181]
["bitfinex","SOLUSD",1720756124347,14.26,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1720756124736,14.26,137.41,137.38,29.7681]
["bitfinex","SOLUSD",1720756124937,14.26,137.4,137.38,6.3127]
["bitfinex","SOLUSD",1720756125143,14.26,137.4,137.35,30.4365]
["bitfinex","SOLUSD",1720756125144,14.26,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720756125631,14.26,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1720756129237,14.26,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720756129550,14.26,137.38,137.36,7.28]
["bitfinex","SOLUSD",1720756129754,14.26,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720756129962,14.26,137.38,137.36,7.28]
["bitfinex","SOLUSD",1720756130858,14.26,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1720756131157,14.26,137.4,137.38,7.279]
["bitfinex","SOLUSD",1720756131366,14.26,137.41,137.38,7.279]
["bitfinex","SOLUSD",1720756131660,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720756131957,14.26,137.39,137.35,16.1765]
["bitfinex","SOLUSD",1720756132139,14.26,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1720756132340,14.26,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1720756132861,14.26,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1720756133441,7.2793,137.38,137.34,6.3127]
["bitfinex","SOLUSD",1720756133831,14.26,137.37,137.34,6.3127]
["bitfinex","SOLUSD",1720756134037,14.26,137.36,137.34,6.3127]
["bitfinex","SOLUSD",1720756134462,0.17,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1720756134463,7.62234457,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720756134657,14.26,137.38,137.34,6.3127]
["bitfinex","SOLUSD",1720756134852,14.26,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1720756135171,14.26,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1720756135748,7.62151064,137.42,137.34,6.3127]
["bitfinex","SOLUSD",1720756135954,7.2756,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720756136255,14.26,137.43,137.38,14.26]
["bitfinex","SOLUSD",1720756136558,7.2755,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1720756136559,14.26,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1720756137073,14.26,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1720756137450,14.26,137.45,137.41,21.5372]
["bitfinex","SOLUSD",1720756137863,275.2874,137.51,137.41,14.26]
["bitfinex","SOLUSD",1720756138041,14.26,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1720756138248,14.26,137.46,137.42,23.9331]
["bitfinex","SOLUSD",1720756138662,7.2746,137.47,137.42,23.9331]
["bitfinex","SOLUSD",1720756138854,7.2749,137.46,137.42,16.6563]
["bitfinex","SOLUSD",1720756139899,67.60068053,137.5,137.42,16.6563]
["bitfinex","SOLUSD",1720756139900,49.41868053,137.5,137.43,7.276]
["bitfinex","SOLUSD",1720756140182,21.34444623,137.49,137.42,16.6563]
["bitfinex","SOLUSD",1720756140478,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720756140650,7.61704903,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720756140851,7.2738,137.48,137.42,16.6563]
["bitfinex","SOLUSD",1720756141057,7.2738,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1720756141458,7.2745,137.47,137.42,23.9331]
["bitfinex","SOLUSD",1720756141754,7.2736,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1720756142156,7.2736,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1720756142365,14.88994903,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720756142558,21.00413998,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1720756142874,258.7,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720756143471,265.9722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720756143672,28.27431122,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720756143981,7.2732,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1720756144281,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720756144653,258.87,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1720756144852,28.27471453,137.5,137.45,7.275]
["bitfinex","SOLUSD",1720756145053,7.2727,137.5,137.45,7.275]
["bitfinex","SOLUSD",1720756145272,266.1424,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1720756145517,21.00201988,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720756145785,265.9724,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1720756146851,258.7,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720756147485,265.9722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720756147983,7.36579353,137.54,137.47,15.2804]
["bitfinex","SOLUSD",1720756148166,20.99898044,137.53,137.49,7.2729]
["bitfinex","SOLUSD",1720756148487,28.27018044,137.53,137.48,13.3167]
["bitfinex","SOLUSD",1720756148782,7.2718,137.52,137.48,6.0431]
["bitfinex","SOLUSD",1720756149776,7.2724,137.51,137.48,6.0431]
["bitfinex","SOLUSD",1720756150675,0.17,137.53,137.47,15.2804]
["bitfinex","SOLUSD",1720756150868,7.2726,137.51,137.47,15.2804]
["bitfinex","SOLUSD",1720756151184,7.2727,137.5,137.47,15.2804]
["bitfinex","SOLUSD",1720756152561,7.2724,137.51,137.47,15.2804]
["bitfinex","SOLUSD",1720756152785,7.2718,137.52,137.47,22.5546]
["bitfinex","SOLUSD",1720756153681,7.2723,137.51,137.47,15.2804]
["bitfinex","SOLUSD",1720756153980,7.2733,137.49,137.44,28.3577]
["bitfinex","SOLUSD",1720756154679,7.2738,137.48,137.44,21.0823]
["bitfinex","SOLUSD",1720756154981,7.2733,137.49,137.44,28.3578]
["bitfinex","SOLUSD",1720756155365,7.2739,137.48,137.44,21.0823]
["bitfinex","SOLUSD",1720756155558,7.443,137.5,137.45,7.275]
["bitfinex","SOLUSD",1720756155765,7.273,137.5,137.45,7.275]
["bitfinex","SOLUSD",1720756155961,7.2734,137.49,137.44,28.3579]
["bitfinex","SOLUSD",1720756156365,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720756156580,44.2046,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1720756156790,7.2724,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720756157368,7.2724,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1720756157702,7.2724,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720756158200,7.2728,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1720756158498,7.2728,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1720756158786,7.273,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1720756159092,7.273,137.5,137.44,21.0823]
["bitfinex","SOLUSD",1720756159397,7.2729,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720756159697,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720756160599,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1720756161975,14.88742985,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1720756162194,7.6116,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1720756162390,7.61471283,137.52,137.44,21.0823]
["bitfinex","SOLUSD",1720756162700,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1720756162892,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1720756163103,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720756163595,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720756165327,7.2714,137.53,137.44,21.0823]
["bitfinex","SOLUSD",1720756165605,7.2714,137.53,137.45,45.17]
["bitfinex","SOLUSD",1720756165981,7.2714,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720756166308,7.2722,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720756167103,7.2719,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720756167306,18.1753,137.55,137.46,7.2746]
["bitfinex","SOLUSD",1720756167307,46.7053,137.55,137.46,7.2746]
["bitfinex","SOLUSD",1720756167495,7.2724,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720756168188,7.2728,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1720756169411,63.5177,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1720756169608,21.00106277,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1720756169818,21.34106277,137.52,137.44,21.0823]
["bitfinex","SOLUSD",1720756170017,7.2728,137.5,137.45,7.275]
["bitfinex","SOLUSD",1720756170617,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720756170792,7.2733,137.49,137.45,7.275]
["bitfinex","SOLUSD",1720756171292,7.274,137.48,137.44,21.0823]
["bitfinex","SOLUSD",1720756171492,7.2733,137.49,137.44,28.3579]
["bitfinex","SOLUSD",1720756172608,7.6138,137.48,137.44,21.0823]
["bitfinex","SOLUSD",1720756172814,7.2743,137.47,137.44,21.0823]
["bitfinex","SOLUSD",1720756173113,0.17,137.48,137.41,23.2257]
["bitfinex","SOLUSD",1720756173114,7.2751,137.46,137.41,23.2257]
["bitfinex","SOLUSD",1720756173500,7.4439,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720756173698,7.4439,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1720756173891,7.4434,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1720756174090,7.4434,137.49,137.41,23.2257]
["bitfinex","SOLUSD",1720756174091,28.53,137.51,137.41,23.2257]
["bitfinex","SOLUSD",1720756174307,21.34266851,137.5,137.41,23.2257]
["bitfinex","SOLUSD",1720756174499,28.27704554,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1720756174703,14.26,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1720756176102,14.26,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1720756176304,21.87626959,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1720756176501,14.26,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1720756176920,14.26,137.5,137.45,14.26]
["bitfinex","SOLUSD",1720756176921,21.5328,137.5,137.45,21.5351]
["bitfinex","SOLUSD",1720756177094,21.5332,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1720756177417,14.26,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1720756178803,14.26,137.47,137.42,14.26]
["bitfinex","SOLUSD",1720756179211,14.26,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1720756179936,21.5346,137.47,137.42,14.26]
["bitfinex","SOLUSD",1720756180740,21.00523515,137.46,137.42,14.26]
["bitfinex","SOLUSD",1720756180900,14.26,137.47,137.42,14.26]
["bitfinex","SOLUSD",1720756181230,21.00555826,137.46,137.42,14.26]
["bitfinex","SOLUSD",1720756181518,21.00555826,137.46,137.41,30.5028]
["bitfinex","SOLUSD",1720756181519,35.26555826,137.45,137.41,30.5028]
["bitfinex","SOLUSD",1720756181705,7.2753,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1720756181706,21.00555826,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1720756181899,21.5353,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1720756182107,21.0068437,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1720756182303,21.0068437,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1720756182516,21.5353,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1720756182702,21.00660457,137.45,137.41,30.5029]
["bitfinex","SOLUSD",1720756182906,35.26660457,137.44,137.41,13.8425]
["bitfinex","SOLUSD",1720756183232,14.26,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1720756183403,14.26,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1720756183721,21.0067772,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1720756183932,14.26,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1720756184114,21.00660457,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1720756184319,14.26,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1720756184637,21.00660725,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1720756184800,14.26,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1720756185531,21.5359,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720756185710,21.5359,137.44,137.38,22.2636]
["bitfinex","SOLUSD",1720756185711,14.26,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1720756185909,14.26,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1720756189008,14.26,137.43,137.38,37.97810289]
["bitfinex","SOLUSD",1720756189329,14.26,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720756189725,14.26,137.43,137.38,22.2636]
["bitfinex","SOLUSD",1720756189914,14.26,137.42,137.39,7.278]
["bitfinex","SOLUSD",1720756190931,14.26,137.42,137.38,29.5424]
["bitfinex","SOLUSD",1720756191439,14.26,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1720756196026,14.26,137.38,137.35,6.2549]
["bitfinex","SOLUSD",1720756196223,7.2793,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1720756196421,14.26,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1720756197314,14.26,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1720756197515,14.26,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1720756197833,21.5413,137.34,137.28,21.5369]
["bitfinex","SOLUSD",1720756198030,21.5413,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1720756198031,14.26,137.31,137.29,7.2835]
["bitfinex","SOLUSD",1720756200346,14.26,137.31,137.28,21.5369]
["bitfinex","SOLUSD",1720756200531,0.34,137.37,137.28,21.5369]
["bitfinex","SOLUSD",1720756200727,7.2815,137.34,137.28,21.5369]
["bitfinex","SOLUSD",1720756201237,7.2818,137.33,137.28,21.5369]
["bitfinex","SOLUSD",1720756201549,7.2818,137.33,137.28,28.821]
["bitfinex","SOLUSD",1720756201836,46.7931,137.34,137.24,22.907]
["bitfinex","SOLUSD",1720756202138,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720756202440,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720756203445,7.4529,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1720756203743,15.1744,137.36,137.24,22.907]
["bitfinex","SOLUSD",1720756203946,15.1744,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1720756203947,7.2809,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720756204317,7.2812,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720756204543,46.789,137.37,137.25,0.17]
["bitfinex","SOLUSD",1720756204844,7.2824,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1720756205435,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720756205642,18.2021,137.35,137.24,22.907]
["bitfinex","SOLUSD",1720756205831,7.2832,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720756206040,7.2833,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1720756206642,7.2825,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1720756207533,7.2827,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720756207736,7.2838,137.29,137.24,30.1933]
["bitfinex","SOLUSD",1720756208642,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720756209151,7.4529,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720756209317,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720756209738,0.17,137.32,137.24,22.907]
["bitfinex","SOLUSD",1720756209935,7.2841,137.29,137.24,30.1934]
["bitfinex","SOLUSD",1720756210127,7.2837,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720756210615,0.17,137.32,137.25,0.56991775]
["bitfinex","SOLUSD",1720756210820,0.17,137.32,137.24,22.907]
["bitfinex","SOLUSD",1720756211022,7.2829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720756211645,7.2834,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1720756212649,7.283,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1720756213254,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720756215129,45.34,137.32,137.24,30.1933]
["bitfinex","SOLUSD",1720756215130,7.2839,137.29,137.24,30.1933]
["bitfinex","SOLUSD",1720756215440,7.2835,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1720756216436,7.2839,137.29,137.24,30.1933]
["bitfinex","SOLUSD",1720756218650,60.23624382,137.32,137.26,7.2851]
["bitfinex","SOLUSD",1720756218831,7.2828,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1720756219228,7.2833,137.3,137.24,22.907]
["bitfinex","SOLUSD",1720756219455,7.2833,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1720756219653,7.2845,137.28,137.24,6.4968]
["bitfinex","SOLUSD",1720756220646,7.624,137.29,137.24,13.7832]
["bitfinex","SOLUSD",1720756220943,7.454,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720756221145,0.17,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720756221347,7.283,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1720756223354,7.78354382,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720756223649,7.2814,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720756223838,7.2814,137.34,137.29,13.285]
["bitfinex","SOLUSD",1720756224236,14.89217025,137.35,137.29,13.285]
["bitfinex","SOLUSD",1720756224649,7.2812,137.34,137.29,6.0012]
["bitfinex","SOLUSD",1720756224955,7.2817,137.33,137.29,6.0012]
["bitfinex","SOLUSD",1720756225139,7.2823,137.32,137.29,6.0012]
["bitfinex","SOLUSD",1720756225654,7.2829,137.31,137.29,6.0012]
["bitfinex","SOLUSD",1720756225852,7.2833,137.3,137.29,6.0012]
["bitfinex","SOLUSD",1720756226432,7.2829,137.31,137.29,6.0012]
["bitfinex","SOLUSD",1720756226631,7.2824,137.32,137.29,6.0012]
["bitfinex","SOLUSD",1720756227665,46.7935,137.34,137.29,6.0012]
["bitfinex","SOLUSD",1720756227837,7.2833,137.3,137.26,21.4786]
["bitfinex","SOLUSD",1720756229450,45.34,137.33,137.26,21.4786]
["bitfinex","SOLUSD",1720756229451,7.2839,137.29,137.26,21.4786]
["bitfinex","SOLUSD",1720756230330,7.2835,137.3,137.26,21.4786]
["bitfinex","SOLUSD",1720756231762,7.6229,137.31,137.26,28.7639]
["bitfinex","SOLUSD",1720756232361,0.17,137.31,137.26,28.7639]
["bitfinex","SOLUSD",1720756232539,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720756232959,7.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720756233656,7.2822,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720756234370,7.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720756234539,7.2814,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720756234738,7.2819,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1720756234939,7.2822,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720756235637,7.2828,137.31,137.26,21.4786]
["bitfinex","SOLUSD",1720756236037,7.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720756236263,7.2822,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720756236675,7.2817,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1720756236970,7.2817,137.33,137.26,21.4786]
["bitfinex","SOLUSD",1720756236971,7.2814,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720756238366,7.2818,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720756238757,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720756238943,7.2829,137.31,137.26,28.7639]
["bitfinex","SOLUSD",1720756239145,46.9616,137.36,137.26,21.4786]
["bitfinex","SOLUSD",1720756239441,45.34,137.35,137.26,21.4786]
["bitfinex","SOLUSD",1720756239647,7.2825,137.32,137.26,21.4786]
["bitfinex","SOLUSD",1720756240173,45.34,137.35,137.26,21.4786]
["bitfinex","SOLUSD",1720756241274,21.02202375,137.34,137.26,21.4786]
["bitfinex","SOLUSD",1720756241442,45.34,137.35,137.26,21.4786]
["bitfinex","SOLUSD",1720756241645,21.02202375,137.34,137.26,21.4786]
["bitfinex","SOLUSD",1720756241967,45.34,137.35,137.26,21.4786]
["bitfinex","SOLUSD",1720756242172,21.02202375,137.34,137.26,21.4786]
["bitfinex","SOLUSD",1720756242346,45.34,137.35,137.26,21.4786]
["bitfinex","SOLUSD",1720756242673,21.5829,137.31,137.26,28.7639]
["bitfinex","SOLUSD",1720756242975,14.3,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720756243156,14.3,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1720756243472,14.3,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720756243642,14.3,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720756243838,21.5823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720756244056,14.3,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720756244849,14.3,137.31,137.27,8.74096276]
["bitfinex","SOLUSD",1720756245746,14.3,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1720756245945,14.3,137.3,137.27,8.74163826]
["bitfinex","SOLUSD",1720756246167,14.3,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720756247571,14.3,137.31,137.27,8.74159266]
["bitfinex","SOLUSD",1720756247782,14.3,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720756248156,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720756248356,14.3,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1720756248873,14.3,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1720756249176,14.3,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1720756249766,7.2834,137.3,137.26,21.4786]
["bitfinex","SOLUSD",1720756250074,14.3,137.27,137.24,7.2861]
["bitfinex","SOLUSD",1720756250375,14.3,137.25,137.24,7.2861]
["bitfinex","SOLUSD",1720756250686,14.3,137.25,137.23,22.9064]
["bitfinex","SOLUSD",1720756250856,14.3,137.24,137.23,22.9064]
["bitfinex","SOLUSD",1720756251470,14.3,137.24,137.19,14.3]
["bitfinex","SOLUSD",1720756251471,14.3,137.24,137.19,22.9064]
["bitfinex","SOLUSD",1720756251651,14.3,137.24,137.19,30.1952]
["bitfinex","SOLUSD",1720756251652,14.3,137.22,137.19,30.1952]
["bitfinex","SOLUSD",1720756251853,14.3,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1720756252072,56.2544,137.26,137.16,7.2905]
["bitfinex","SOLUSD",1720756252073,14.3,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1720756252371,14.3,137.17,137.15,21.6714]
["bitfinex","SOLUSD",1720756252674,7.2887,137.2,137.15,6.616]
["bitfinex","SOLUSD",1720756252878,28.65,137.21,137.14,7.2914]
["bitfinex","SOLUSD",1720756252879,7.2892,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1720756253050,7.2892,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720756253444,30.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720756253753,30.0,137.16,137.12,15.9125494]
["bitfinex","SOLUSD",1720756254669,37.2907,137.16,137.12,15.9125494]
["bitfinex","SOLUSD",1720756254853,30.0,137.16,137.12,0.8571494]
["bitfinex","SOLUSD",1720756255060,37.2909,137.16,137.12,0.8571494]
["bitfinex","SOLUSD",1720756256376,7.4613,137.15,137.12,0.8571494]
["bitfinex","SOLUSD",1720756256690,30.0,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720756257777,37.2919,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720756257990,30.0,137.14,137.12,0.8571494]
["bitfinex","SOLUSD",1720756258153,7.4623,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720756258353,37.4623,137.13,137.12,0.8571494]
["bitfinex","SOLUSD",1720756258962,37.4623,137.13,137.07,13.8525]
["bitfinex","SOLUSD",1720756258963,82.6323,137.13,137.07,13.8525]
["bitfinex","SOLUSD",1720756259659,7.2931,137.12,137.07,13.8525]
["bitfinex","SOLUSD",1720756259862,37.6334,137.11,137.07,6.5572]
["bitfinex","SOLUSD",1720756260758,7.2941,137.1,137.05,16.2239]
["bitfinex","SOLUSD",1720756260962,37.4647,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1720756261791,30.0,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1720756262792,37.2946,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1720756263091,7.295,137.08,137.03,13.587]
["bitfinex","SOLUSD",1720756263288,30.0,137.07,137.03,13.587]
["bitfinex","SOLUSD",1720756264876,30.0,137.07,137.04,7.297]
["bitfinex","SOLUSD",1720756265065,30.0,137.07,137.03,6.2895]
["bitfinex","SOLUSD",1720756265265,30.0,137.07,137.06,7.296]
["bitfinex","SOLUSD",1720756266288,7.2936,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720756267083,7.294,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720756267281,7.294,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1720756267460,0.17,137.09,137.03,13.5871]
["bitfinex","SOLUSD",1720756268180,7.4645,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720756268382,0.17,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720756268678,0.17,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720756269062,0.17,137.1,137.03,6.2895]
["bitfinex","SOLUSD",1720756269263,7.4642,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720756269667,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1720756270172,7.2945,137.09,137.03,6.2895]
["bitfinex","SOLUSD",1720756270173,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720756270380,36.27482563,137.13,137.03,6.2895]
["bitfinex","SOLUSD",1720756270560,7.62482563,137.13,137.03,6.2895]
["bitfinex","SOLUSD",1720756270761,7.294,137.1,137.03,6.2895]
["bitfinex","SOLUSD",1720756271057,7.293,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1720756271275,14.91732563,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720756271681,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720756271980,7.292,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720756272483,7.62411389,137.15,137.11,7.293]
["bitfinex","SOLUSD",1720756272782,7.2914,137.15,137.1,13.733]
["bitfinex","SOLUSD",1720756272981,7.2924,137.13,137.1,6.4393]
["bitfinex","SOLUSD",1720756273173,7.2924,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1720756273376,7.2937,137.11,137.06,13.7352]
["bitfinex","SOLUSD",1720756273572,7.2931,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1720756273767,46.8795,137.15,137.07,7.2951]
["bitfinex","SOLUSD",1720756273981,7.2929,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1720756274182,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720756274367,7.2928,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720756274571,52.6322,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720756274772,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720756274987,52.6318,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720756275488,7.2924,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720756275779,7.2934,137.11,137.06,13.7351]
["bitfinex","SOLUSD",1720756276189,7.2931,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1720756276788,7.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720756276966,0.34,137.14,137.06,6.4393]
["bitfinex","SOLUSD",1720756277168,0.17,137.14,137.06,6.4393]
["bitfinex","SOLUSD",1720756277389,7.2913,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1720756278182,7.6307,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1720756278370,7.2912,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1720756278572,14.91564935,137.18,137.13,7.292]
["bitfinex","SOLUSD",1720756278800,7.2898,137.18,137.13,7.292]
["bitfinex","SOLUSD",1720756279084,71.68460094,137.2,137.12,6.2691]
["bitfinex","SOLUSD",1720756279296,49.81460094,137.2,137.12,6.2691]
["bitfinex","SOLUSD",1720756279503,7.2909,137.16,137.12,6.2691]
["bitfinex","SOLUSD",1720756279671,7.2915,137.15,137.12,6.2691]
["bitfinex","SOLUSD",1720756280270,7.2906,137.17,137.12,13.5617]
["bitfinex","SOLUSD",1720756280572,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720756280865,7.2902,137.17,137.12,6.2691]
["bitfinex","SOLUSD",1720756281110,7.2908,137.16,137.12,6.2691]
["bitfinex","SOLUSD",1720756281665,7.2904,137.17,137.12,13.5619]
["bitfinex","SOLUSD",1720756281898,31.61082127,137.2,137.12,6.2691]
["bitfinex","SOLUSD",1720756282198,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720756282406,10.24962127,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720756282898,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720756283190,14.91113831,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720756283567,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720756283770,7.2891,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1720756285605,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720756285798,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720756286301,14.91123831,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720756286796,14.91123831,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720756286797,7.62293831,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720756287100,7.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720756288117,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720756288793,7.2887,137.2,137.13,0.52310459]
["bitfinex","SOLUSD",1720756289096,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720756289407,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720756289697,10.58221772,137.24,137.13,0.52299021]
["bitfinex","SOLUSD",1720756289905,7.2873,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1720756290075,10.58221772,137.24,137.17,7.29]
["bitfinex","SOLUSD",1720756290076,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720756290276,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720756292203,18.2179,137.23,137.12,6.2691]
["bitfinex","SOLUSD",1720756292393,7.2889,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720756292779,7.2892,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720756293111,7.2894,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1720756293799,7.29,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1720756294000,7.29,137.18,137.12,6.2691]
["bitfinex","SOLUSD",1720756294202,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720756294620,7.2902,137.17,137.13,7.292]
["bitfinex","SOLUSD",1720756294778,7.2907,137.16,137.12,6.2691]
["bitfinex","SOLUSD",1720756294988,7.2914,137.15,137.12,6.2691]
["bitfinex","SOLUSD",1720756295299,7.2909,137.16,137.12,6.2691]
["bitfinex","SOLUSD",1720756295492,7.2909,137.16,137.11,23.2712]
["bitfinex","SOLUSD",1720756295684,7.2913,137.15,137.11,15.9779]
["bitfinex","SOLUSD",1720756296204,7.2909,137.16,137.11,23.2713]
["bitfinex","SOLUSD",1720756296584,7.2913,137.15,137.11,15.9779]
["bitfinex","SOLUSD",1720756297309,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720756297691,28.82,137.18,137.11,15.9779]
["bitfinex","SOLUSD",1720756297885,7.2914,137.15,137.11,15.9779]
["bitfinex","SOLUSD",1720756298782,50.69,137.18,137.11,15.9779]
["bitfinex","SOLUSD",1720756298982,50.69,137.18,137.09,6.3469]
["bitfinex","SOLUSD",1720756298983,28.65,137.16,137.09,6.3469]
["bitfinex","SOLUSD",1720756299211,0.34,137.15,137.09,6.3469]
["bitfinex","SOLUSD",1720756299503,7.2929,137.12,137.09,6.3469]
["bitfinex","SOLUSD",1720756299800,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720756301579,7.2925,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720756302390,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720756302597,7.2934,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1720756304108,7.2931,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1720756304295,7.2931,137.12,137.08,7.295]
["bitfinex","SOLUSD",1720756304807,7.2925,137.13,137.08,7.295]
["bitfinex","SOLUSD",1720756305608,7.293,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1720756305805,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720756307313,21.87,137.11,137.02,21.7695]
["bitfinex","SOLUSD",1720756307487,7.2961,137.06,137.02,21.7695]
["bitfinex","SOLUSD",1720756307683,28.65,137.09,137.02,6.0304]
["bitfinex","SOLUSD",1720756307884,67.21,137.1,137.02,6.0304]
["bitfinex","SOLUSD",1720756307885,36.27819081,137.07,137.02,6.0304]
["bitfinex","SOLUSD",1720756308105,7.2964,137.06,137.02,6.0304]
["bitfinex","SOLUSD",1720756309089,14.92327648,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1720756309290,7.2958,137.07,137.02,13.3282]
["bitfinex","SOLUSD",1720756309597,7.2955,137.07,137.02,13.3283]
["bitfinex","SOLUSD",1720756310195,7.62807648,137.08,137.02,6.0304]
["bitfinex","SOLUSD",1720756310402,7.2962,137.06,137.02,6.0304]
["bitfinex","SOLUSD",1720756311507,7.2956,137.07,137.02,13.3284]
["bitfinex","SOLUSD",1720756311923,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720756312108,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1720756312890,7.295,137.08,137.03,8.75652298]
["bitfinex","SOLUSD",1720756314715,7.2957,137.07,137.03,1.45902307]
["bitfinex","SOLUSD",1720756314913,7.2957,137.07,137.03,8.75662318]
["bitfinex","SOLUSD",1720756315121,7.2952,137.08,137.03,8.75662318]
["bitfinex","SOLUSD",1720756316106,7.2946,137.09,137.04,22.7642]
["bitfinex","SOLUSD",1720756316418,7.2941,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720756316626,7.2945,137.09,137.04,22.764]
["bitfinex","SOLUSD",1720756316794,7.62828957,137.11,137.04,15.4672]
["bitfinex","SOLUSD",1720756316990,7.2955,137.07,137.04,15.4672]
["bitfinex","SOLUSD",1720756317427,0.17,137.1,137.04,15.4672]
["bitfinex","SOLUSD",1720756317599,7.2951,137.08,137.04,15.4672]
["bitfinex","SOLUSD",1720756318593,7.2944,137.1,137.05,8.75567362]
["bitfinex","SOLUSD",1720756318912,7.2937,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720756319721,7.2945,137.09,137.04,22.7641]
["bitfinex","SOLUSD",1720756319903,7.295,137.08,137.04,22.7641]
["bitfinex","SOLUSD",1720756320421,7.2942,137.1,137.05,8.75511144]
["bitfinex","SOLUSD",1720756320617,7.2943,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720756320801,7.2943,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720756321215,7.2935,137.11,137.04,15.4672]
["bitfinex","SOLUSD",1720756321410,42.77147533,137.14,137.04,15.4672]
["bitfinex","SOLUSD",1720756321716,7.2942,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720756322333,42.77147533,137.14,137.05,6.5842]
["bitfinex","SOLUSD",1720756322622,10.2353887,137.16,137.11,13.5936]
["bitfinex","SOLUSD",1720756322821,2.96082127,137.17,137.11,13.5936]
["bitfinex","SOLUSD",1720756323011,7.2911,137.16,137.11,13.5936]
["bitfinex","SOLUSD",1720756324307,10.25122127,137.17,137.13,16.6296]
["bitfinex","SOLUSD",1720756324923,7.2907,137.16,137.13,16.6296]
["bitfinex","SOLUSD",1720756325112,7.2913,137.15,137.13,16.6296]
["bitfinex","SOLUSD",1720756325309,7.2913,137.15,137.11,6.3003]
["bitfinex","SOLUSD",1720756326123,7.2909,137.16,137.11,13.5937]
["bitfinex","SOLUSD",1720756326641,7.2913,137.15,137.11,6.3003]
["bitfinex","SOLUSD",1720756326807,2.96082127,137.17,137.11,6.3003]
["bitfinex","SOLUSD",1720756327140,10.25122127,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1720756327628,2.96082127,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720756328606,2.96082127,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1720756328918,7.2891,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1720756329103,7.2897,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1720756329300,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720756329524,7.2907,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720756329725,7.2913,137.15,137.11,13.5935]
["bitfinex","SOLUSD",1720756329911,7.2918,137.14,137.11,6.3003]
["bitfinex","SOLUSD",1720756330707,7.2914,137.15,137.11,6.3003]
["bitfinex","SOLUSD",1720756331127,7.2918,137.14,137.11,6.3003]
["bitfinex","SOLUSD",1720756331313,7.2924,137.13,137.11,6.3003]
["bitfinex","SOLUSD",1720756332016,7.2919,137.14,137.11,6.3003]
["bitfinex","SOLUSD",1720756332533,7.2914,137.15,137.11,6.3003]
["bitfinex","SOLUSD",1720756332738,0.17,137.14,137.11,6.3003]
["bitfinex","SOLUSD",1720756332907,7.4618,137.14,137.11,6.3003]
["bitfinex","SOLUSD",1720756333303,7.2925,137.13,137.11,6.3003]
["bitfinex","SOLUSD",1720756333917,7.292,137.14,137.11,6.3003]
["bitfinex","SOLUSD",1720756334122,28.65,137.17,137.11,6.3003]
["bitfinex","SOLUSD",1720756334325,7.461,137.16,137.11,13.5934]
["bitfinex","SOLUSD",1720756334717,4.05563618,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1720756334925,7.2907,137.16,137.11,13.5934]
["bitfinex","SOLUSD",1720756335434,0.17,137.17,137.11,6.3003]
["bitfinex","SOLUSD",1720756335728,18.5655,137.17,137.11,6.3003]
["bitfinex","SOLUSD",1720756335937,45.0,137.16,137.11,6.3003]
["bitfinex","SOLUSD",1720756336236,0.17,137.15,137.1,15.9422]
["bitfinex","SOLUSD",1720756336428,7.4617,137.15,137.1,23.2359]
["bitfinex","SOLUSD",1720756336614,7.2918,137.14,137.1,15.9422]
["bitfinex","SOLUSD",1720756338618,7.4614,137.15,137.1,23.236]
["bitfinex","SOLUSD",1720756338816,7.2918,137.14,137.1,23.236]
["bitfinex","SOLUSD",1720756339010,7.4615,137.15,137.1,23.2359]
["bitfinex","SOLUSD",1720756339320,7.4615,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720756339529,7.2912,137.16,137.1,15.9422]
["bitfinex","SOLUSD",1720756339733,0.17,137.17,137.1,23.236]
["bitfinex","SOLUSD",1720756340037,7.2927,137.13,137.1,15.9422]
["bitfinex","SOLUSD",1720756340415,52.9616148,137.17,137.1,15.9422]
["bitfinex","SOLUSD",1720756340731,52.9616148,137.17,137.1,23.236]
["bitfinex","SOLUSD",1720756340933,20.0,137.16,137.1,23.236]
["bitfinex","SOLUSD",1720756341239,52.9616148,137.17,137.1,15.9422]
["bitfinex","SOLUSD",1720756341240,0.17,137.15,137.1,15.9422]
["bitfinex","SOLUSD",1720756341437,7.2915,137.15,137.1,23.2356]
["bitfinex","SOLUSD",1720756341615,7.2915,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1720756342336,7.2924,137.13,137.1,15.9422]
["bitfinex","SOLUSD",1720756342710,7.2931,137.12,137.1,15.9422]
["bitfinex","SOLUSD",1720756344631,7.2936,137.11,137.08,6.402]
["bitfinex","SOLUSD",1720756345017,18.2297,137.14,137.08,6.402]
["bitfinex","SOLUSD",1720756345233,7.2941,137.1,137.08,6.402]
["bitfinex","SOLUSD",1720756345736,73.99,137.13,137.04,18.2427]
["bitfinex","SOLUSD",1720756345737,22.04,137.11,137.04,6.6466]
["bitfinex","SOLUSD",1720756345935,7.2957,137.07,137.04,6.6466]
["bitfinex","SOLUSD",1720756347139,7.2961,137.06,137.02,34.6668]
["bitfinex","SOLUSD",1720756348337,7.2967,137.05,137.02,16.4214]
["bitfinex","SOLUSD",1720756348844,7.2976,137.03,137.02,16.4214]
["bitfinex","SOLUSD",1720756349144,0.17,137.06,137.02,16.4214]
["bitfinex","SOLUSD",1720756349622,7.2969,137.05,137.01,6.0892]
["bitfinex","SOLUSD",1720756350033,7.2971,137.04,137.01,6.0892]
["bitfinex","SOLUSD",1720756350722,0.17,137.06,136.99,15.6517]
["bitfinex","SOLUSD",1720756350925,28.65,137.04,136.99,15.6517]
["bitfinex","SOLUSD",1720756351130,45.17,137.03,136.98,0.8571494]
["bitfinex","SOLUSD",1720756351331,7.2989,137.01,136.98,0.8571494]
["bitfinex","SOLUSD",1720756352037,7.4684,137.02,136.98,0.8571494]
["bitfinex","SOLUSD",1720756352212,45.17,137.01,136.98,0.8571494]
["bitfinex","SOLUSD",1720756352649,7.2993,137.0,136.98,0.8571494]
["bitfinex","SOLUSD",1720756353150,52.4688,137.01,136.98,0.8571494]
["bitfinex","SOLUSD",1720756353343,0.17,137.02,136.98,0.8571494]
["bitfinex","SOLUSD",1720756353344,7.4682,137.02,136.98,0.8571494]
["bitfinex","SOLUSD",1720756353643,7.2977,137.03,136.98,8.1573494]
["bitfinex","SOLUSD",1720756354034,7.2977,137.03,136.98,0.8571494]
["bitfinex","SOLUSD",1720756354221,7.2982,137.02,136.98,0.8571494]
["bitfinex","SOLUSD",1720756354548,7.298,137.03,136.98,8.1572494]
["bitfinex","SOLUSD",1720756354726,0.17,137.04,136.98,0.8571494]
["bitfinex","SOLUSD",1720756354927,7.2984,137.02,136.98,0.8571494]
["bitfinex","SOLUSD",1720756355326,45.34,137.01,136.98,0.8571494]
["bitfinex","SOLUSD",1720756355659,7.2993,137.0,136.98,0.8571494]
["bitfinex","SOLUSD",1720756355848,7.2993,137.0,136.98,0.3571494]
["bitfinex","SOLUSD",1720756356422,7.2998,136.99,136.98,0.3571494]
["bitfinex","SOLUSD",1720756356622,7.2994,137.0,136.98,0.3571494]
["bitfinex","SOLUSD",1720756356826,7.2998,136.99,136.98,0.3571494]
["bitfinex","SOLUSD",1720756357542,52.6398,136.99,136.98,0.3571494]
["bitfinex","SOLUSD",1720756359520,74.5098,136.99,136.98,0.3571494]
["bitfinex","SOLUSD",1720756359726,103.1598,136.99,136.98,0.3571494]
["bitfinex","SOLUSD",1720756360616,88.9180001,136.99,136.98,0.3571494]
["bitfinex","SOLUSD",1720756361546,110.7880001,136.99,136.98,0.3571494]
["bitfinex","SOLUSD",1720756361950,40.1214,136.98,136.93,6.2797]
["bitfinex","SOLUSD",1720756362128,40.1214,136.98,136.9,18.2607]
["bitfinex","SOLUSD",1720756362129,7.3024,136.94,136.9,24.4173]
["bitfinex","SOLUSD",1720756362329,7.3024,136.94,136.9,6.1566]
["bitfinex","SOLUSD",1720756362841,7.6421,136.95,136.9,13.4611]
["bitfinex","SOLUSD",1720756363039,7.6421,136.95,136.9,6.1566]
["bitfinex","SOLUSD",1720756363246,7.3025,136.94,136.9,6.1566]
["bitfinex","SOLUSD",1720756364051,0.17,136.93,136.9,6.1566]
["bitfinex","SOLUSD",1720756364229,7.3025,136.94,136.9,6.1566]
["bitfinex","SOLUSD",1720756364624,7.6421,136.95,136.9,13.461]
["bitfinex","SOLUSD",1720756365023,7.6421,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720756365024,0.17,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720756365329,7.4714,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1720756365650,7.4714,136.96,136.91,25.5634]
["bitfinex","SOLUSD",1720756366446,4.59712631,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1720756366633,7.55794758,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1720756367030,7.3014,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1720756367232,7.3014,136.96,136.91,25.5635]
["bitfinex","SOLUSD",1720756367431,7.55794758,136.98,136.9,7.61656669]
["bitfinex","SOLUSD",1720756367432,25.80884758,136.98,136.9,6.1566]
["bitfinex","SOLUSD",1720756367636,22.84802631,136.98,136.9,24.4173]
["bitfinex","SOLUSD",1720756367834,47.96082127,136.97,136.9,25.87696502]
["bitfinex","SOLUSD",1720756368042,45.0,136.96,136.9,25.87696502]
["bitfinex","SOLUSD",1720756368244,7.3017,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1720756368928,7.302,136.95,136.9,31.7216]
["bitfinex","SOLUSD",1720756369648,48.13082127,136.97,136.9,31.7216]
["bitfinex","SOLUSD",1720756369942,7.3026,136.94,136.9,24.4173]
["bitfinex","SOLUSD",1720756370149,7.3019,136.95,136.9,31.7218]
["bitfinex","SOLUSD",1720756370354,7.3019,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720756371129,7.3019,136.95,136.9,31.7217]
["bitfinex","SOLUSD",1720756372739,7.3027,136.94,136.9,24.4173]
["bitfinex","SOLUSD",1720756373231,7.3021,136.95,136.9,31.7219]
["bitfinex","SOLUSD",1720756373432,7.3024,136.94,136.9,31.7219]
["bitfinex","SOLUSD",1720756373736,7.3024,136.94,136.9,6.1566]
["bitfinex","SOLUSD",1720756374243,7.3026,136.94,136.9,6.1566]
["bitfinex","SOLUSD",1720756374633,7.3021,136.95,136.9,13.461]
["bitfinex","SOLUSD",1720756375658,7.3026,136.94,136.9,6.1566]
["bitfinex","SOLUSD",1720756375839,0.34,136.96,136.9,24.418]
["bitfinex","SOLUSD",1720756376049,7.6416,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720756376739,7.3021,136.95,136.9,24.418]
["bitfinex","SOLUSD",1720756376944,7.3021,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720756378358,7.4716,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720756378750,7.3019,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720756379454,7.3019,136.95,136.9,31.7224]
["bitfinex","SOLUSD",1720756380740,7.3025,136.94,136.9,31.7224]
["bitfinex","SOLUSD",1720756380940,21.6725,136.94,136.9,31.7224]
["bitfinex","SOLUSD",1720756381164,21.6725,136.94,136.9,24.418]
["bitfinex","SOLUSD",1720756381460,10.59095742,136.97,136.92,18.2587]
["bitfinex","SOLUSD",1720756381667,17.33082127,136.97,136.94,7.3021]
["bitfinex","SOLUSD",1720756381956,14.37,136.99,136.96,7.3014]
["bitfinex","SOLUSD",1720756382159,14.37,136.99,136.96,18.2535]
["bitfinex","SOLUSD",1720756382380,14.37,136.99,136.96,25.5547]
["bitfinex","SOLUSD",1720756383448,7.2992,137.0,136.96,18.2535]
["bitfinex","SOLUSD",1720756383767,14.37,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720756384062,17.33082127,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720756384244,17.33082127,137.01,136.98,23.5475]
["bitfinex","SOLUSD",1720756384647,17.33082127,137.01,136.98,16.2472]
["bitfinex","SOLUSD",1720756384648,2.96082127,137.01,136.98,16.2472]
["bitfinex","SOLUSD",1720756385063,10.25952127,137.01,136.98,16.2472]
["bitfinex","SOLUSD",1720756385861,2.96082127,137.01,136.98,16.2472]
["bitfinex","SOLUSD",1720756386261,2.96082127,137.01,136.99,6.1292]
["bitfinex","SOLUSD",1720756386967,2.96082127,137.01,136.99,13.4289]
["bitfinex","SOLUSD",1720756387148,2.96082127,137.01,136.99,6.1292]
["bitfinex","SOLUSD",1720756389143,7.2972,137.04,136.99,13.4289]
["bitfinex","SOLUSD",1720756389756,7.2978,137.03,136.99,6.1292]
["bitfinex","SOLUSD",1720756390269,43.5089161,137.05,136.99,6.1292]
["bitfinex","SOLUSD",1720756390570,7.2976,137.03,136.99,13.4289]
["bitfinex","SOLUSD",1720756391576,0.17,137.04,137.0,7.299]
["bitfinex","SOLUSD",1720756391876,18.74513072,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720756392449,18.74513072,137.05,137.0,7.299]
["bitfinex","SOLUSD",1720756392747,7.2972,137.04,136.99,31.6781]
["bitfinex","SOLUSD",1720756393750,7.62697226,137.07,137.04,7.2967]
["bitfinex","SOLUSD",1720756394072,7.2947,137.09,137.04,13.363]
["bitfinex","SOLUSD",1720756394367,13.77153074,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720756394552,2.96082127,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1720756394960,10.25472127,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720756395164,10.25472127,137.1,137.05,25.5367]
["bitfinex","SOLUSD",1720756395673,10.25472127,137.1,137.04,6.0663]
["bitfinex","SOLUSD",1720756395674,7.2953,137.08,137.04,6.0663]
["bitfinex","SOLUSD",1720756396055,5.94627563,137.1,137.04,13.3631]
["bitfinex","SOLUSD",1720756397570,7.295,137.08,137.04,13.3631]
["bitfinex","SOLUSD",1720756397956,5.94627563,137.1,137.05,16.0113]
["bitfinex","SOLUSD",1720756398168,2.96082127,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1720756398464,2.96082127,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1720756398871,2.96082127,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1720756399672,10.25472127,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720756399868,10.25472127,137.1,137.05,16.0113]
["bitfinex","SOLUSD",1720756399869,10.25472127,137.1,137.05,23.3075]
["bitfinex","SOLUSD",1720756400074,7.2933,137.12,137.06,18.2401]
["bitfinex","SOLUSD",1720756400373,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720756401359,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1720756402764,7.293,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720756403677,7.2936,137.11,137.06,25.5359]
["bitfinex","SOLUSD",1720756403883,0.17,137.12,137.05,16.0113]
["bitfinex","SOLUSD",1720756404053,7.2946,137.09,137.05,16.0113]
["bitfinex","SOLUSD",1720756404675,40.2028,137.12,137.05,16.0113]
["bitfinex","SOLUSD",1720756404875,40.2028,137.12,137.04,6.0663]
["bitfinex","SOLUSD",1720756404876,7.2953,137.08,137.04,6.0663]
["bitfinex","SOLUSD",1720756405058,7.4646,137.09,137.04,31.606]
["bitfinex","SOLUSD",1720756405254,7.2946,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720756405469,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720756406683,7.2955,137.07,137.04,6.0663]
["bitfinex","SOLUSD",1720756407374,7.2952,137.08,137.04,6.0663]
["bitfinex","SOLUSD",1720756407581,0.34,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1720756407582,7.2941,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720756408450,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720756408650,7.2941,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720756409082,7.2946,137.09,137.04,31.6048]
["bitfinex","SOLUSD",1720756409572,7.2941,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720756410678,21.6359,137.07,137.04,6.0663]
["bitfinex","SOLUSD",1720756410976,14.34,137.06,137.04,6.0663]
["bitfinex","SOLUSD",1720756413059,13.34,137.06,137.04,6.0663]
["bitfinex","SOLUSD",1720756413881,14.34,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1720756414261,14.34,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1720756415579,14.34,137.09,137.06,25.5359]
["bitfinex","SOLUSD",1720756415752,21.6349,137.09,137.04,20.4063]
["bitfinex","SOLUSD",1720756415958,14.34,137.08,137.04,6.0663]
["bitfinex","SOLUSD",1720756416494,14.34,137.08,137.05,7.2963]
["bitfinex","SOLUSD",1720756416785,14.34,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720756416985,14.34,137.09,137.06,7.296]
["bitfinex","SOLUSD",1720756417483,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720756417662,14.34,137.09,137.05,25.5367]
["bitfinex","SOLUSD",1720756418188,14.34,137.08,137.05,18.2403]
["bitfinex","SOLUSD",1720756418791,14.34,137.07,137.04,6.0663]
["bitfinex","SOLUSD",1720756418968,14.34,137.07,137.04,13.3631]
["bitfinex","SOLUSD",1720756419171,7.295,137.08,137.04,13.3631]
["bitfinex","SOLUSD",1720756419480,0.17,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1720756419779,74.60128423,137.13,137.04,6.0663]
["bitfinex","SOLUSD",1720756419780,21.6345,137.09,137.04,6.0663]
["bitfinex","SOLUSD",1720756419987,14.34,137.08,137.04,6.0663]
["bitfinex","SOLUSD",1720756420163,14.34,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1720756420666,14.34,137.08,137.04,6.0663]
["bitfinex","SOLUSD",1720756420879,14.34,137.08,137.04,13.3631]
["bitfinex","SOLUSD",1720756421072,14.34,137.07,137.04,13.3631]
["bitfinex","SOLUSD",1720756421279,14.34,137.07,137.05,7.2966]
["bitfinex","SOLUSD",1720756421584,14.34,137.08,137.05,7.2966]
["bitfinex","SOLUSD",1720756422085,14.34,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720756422284,14.34,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1720756422591,14.34,137.08,137.05,25.5375]
["bitfinex","SOLUSD",1720756422887,14.34,137.07,137.05,7.2965]
["bitfinex","SOLUSD",1720756423210,14.34,137.08,137.05,25.5379]
["bitfinex","SOLUSD",1720756423390,7.294,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720756423688,14.34,137.08,137.05,25.5377]
["bitfinex","SOLUSD",1720756424799,14.34,137.07,137.04,6.0663]
["bitfinex","SOLUSD",1720756425087,14.34,137.07,137.04,13.3631]
["bitfinex","SOLUSD",1720756425285,14.34,137.07,137.05,7.2962]
["bitfinex","SOLUSD",1720756425489,14.34,137.07,137.04,13.3631]
["bitfinex","SOLUSD",1720756425684,21.6356,137.07,137.04,6.0663]
["bitfinex","SOLUSD",1720756425886,18.2349,137.1,137.02,15.2729]
["bitfinex","SOLUSD",1720756425887,14.34,137.05,137.02,15.2729]
["bitfinex","SOLUSD",1720756426084,14.34,137.04,137.02,22.5707]
["bitfinex","SOLUSD",1720756426288,14.34,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1720756426592,14.34,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1720756426987,7.2947,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1720756427186,14.34,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1720756428498,14.34,137.06,137.03,25.5414]
["bitfinex","SOLUSD",1720756428666,7.9704669,137.1,137.01,24.6697]
["bitfinex","SOLUSD",1720756428867,14.34,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1720756429071,14.34,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1720756429800,14.34,137.05,137.01,31.9681]
["bitfinex","SOLUSD",1720756430102,14.34,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1720756430712,14.34,137.05,137.01,24.6697]
["bitfinex","SOLUSD",1720756431696,14.34,137.04,137.01,24.6697]
["bitfinex","SOLUSD",1720756432374,14.34,137.03,137.01,6.423]
["bitfinex","SOLUSD",1720756432574,14.34,137.02,136.99,23.1553]
["bitfinex","SOLUSD",1720756432980,14.34,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1720756434093,14.34,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1720756434402,14.34,137.03,137.02,7.2981]
["bitfinex","SOLUSD",1720756434778,14.34,137.03,137.0,7.299]
["bitfinex","SOLUSD",1720756435099,14.34,137.03,137.0,25.5459]
["bitfinex","SOLUSD",1720756435598,7.2966,137.05,137.0,25.5459]
["bitfinex","SOLUSD",1720756435797,45.34,137.04,136.99,23.1553]
["bitfinex","SOLUSD",1720756436096,0.34,137.04,136.99,23.1553]
["bitfinex","SOLUSD",1720756436272,7.6373,137.04,136.99,23.1553]
["bitfinex","SOLUSD",1720756437678,7.2973,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1720756438603,52.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720756438795,45.0,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720756439003,14.34,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1720756439378,14.34,137.04,137.02,25.5436]
["bitfinex","SOLUSD",1720756439577,14.34,137.04,137.02,18.2454]
["bitfinex","SOLUSD",1720756440392,25.24658074,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1720756440393,7.2951,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1720756440586,14.34,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1720756441089,14.34,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1720756441395,14.34,137.05,137.02,25.5436]
["bitfinex","SOLUSD",1720756442993,14.34,137.05,137.03,7.2974]
["bitfinex","SOLUSD",1720756443502,0.17,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1720756443806,0.17,137.08,137.02,18.2454]
["bitfinex","SOLUSD",1720756443807,14.34,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1720756444111,14.34,137.05,137.03,7.2975]
["bitfinex","SOLUSD",1720756444791,14.34,137.05,137.02,25.5433]
["bitfinex","SOLUSD",1720756445198,67.31,137.08,136.99,34.1039]
["bitfinex","SOLUSD",1720756445396,41.06557814,137.07,137.0,7.2988]
["bitfinex","SOLUSD",1720756445696,7.2968,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1720756445886,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720756446198,0.17,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1720756446408,14.34,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1720756447084,14.34,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1720756447912,0.17,137.07,137.01,25.5451]
["bitfinex","SOLUSD",1720756448212,14.34,137.05,137.01,25.5451]
["bitfinex","SOLUSD",1720756448516,14.34,137.04,137.01,25.5451]
["bitfinex","SOLUSD",1720756448980,14.34,137.03,136.99,23.1551]
["bitfinex","SOLUSD",1720756449181,14.34,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1720756449607,14.34,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1720756449784,14.34,137.03,137.0,25.547]
["bitfinex","SOLUSD",1720756450688,21.6378,137.03,136.99,23.1552]
["bitfinex","SOLUSD",1720756451104,14.34,137.03,136.99,41.4045]
["bitfinex","SOLUSD",1720756451807,14.34,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1720756452189,14.34,137.03,136.99,41.4045]
["bitfinex","SOLUSD",1720756452389,21.6376,137.03,136.99,41.4045]
["bitfinex","SOLUSD",1720756452897,14.34,137.03,136.99,41.4045]
["bitfinex","SOLUSD",1720756453790,7.2973,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1720756453997,7.2973,137.04,136.99,41.4045]
["bitfinex","SOLUSD",1720756454191,7.2973,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1720756456293,7.2977,137.03,136.99,41.4046]
["bitfinex","SOLUSD",1720756456506,7.2984,137.02,136.99,15.8557]
["bitfinex","SOLUSD",1720756456701,7.2979,137.03,136.99,15.8557]
["bitfinex","SOLUSD",1720756459592,7.2979,137.03,136.99,23.1554]
["bitfinex","SOLUSD",1720756460731,14.34,137.0,136.97,6.1082]
["bitfinex","SOLUSD",1720756460906,14.34,136.98,136.97,6.1082]
["bitfinex","SOLUSD",1720756461219,14.34,136.98,136.95,23.0401]
["bitfinex","SOLUSD",1720756461397,14.34,136.97,136.95,23.0401]
["bitfinex","SOLUSD",1720756461794,14.34,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1720756462696,14.34,136.97,136.95,41.2937]
["bitfinex","SOLUSD",1720756462910,14.34,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1720756463417,14.34,136.98,136.96,7.3014]
["bitfinex","SOLUSD",1720756463719,14.34,137.01,136.99,7.2995]
["bitfinex","SOLUSD",1720756463931,2.89504755,137.05,137.01,7.2982]
["bitfinex","SOLUSD",1720756464105,14.34,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1720756464913,14.34,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1720756465706,7.2979,137.03,136.97,18.2515]
["bitfinex","SOLUSD",1720756465912,14.34,137.01,136.97,18.2515]
["bitfinex","SOLUSD",1720756466115,14.34,137.01,136.97,25.5521]
["bitfinex","SOLUSD",1720756466432,14.34,137.0,136.97,18.2515]
["bitfinex","SOLUSD",1720756467531,14.34,136.99,136.96,13.8433]
["bitfinex","SOLUSD",1720756468318,14.34,136.99,136.97,7.3006]
["bitfinex","SOLUSD",1720756468827,14.34,136.98,136.95,41.2935]
["bitfinex","SOLUSD",1720756469307,14.34,136.97,136.95,41.2935]
["bitfinex","SOLUSD",1720756469511,7.4695,137.0,136.95,41.2935]
["bitfinex","SOLUSD",1720756469512,14.34,136.98,136.95,41.2935]
["bitfinex","SOLUSD",1720756470633,14.34,136.98,136.96,7.3013]
["bitfinex","SOLUSD",1720756470810,14.34,136.99,136.96,7.301]
["bitfinex","SOLUSD",1720756471412,21.6398,136.99,136.95,41.2936]
["bitfinex","SOLUSD",1720756471615,14.34,136.98,136.95,41.2936]
["bitfinex","SOLUSD",1720756474537,14.34,136.99,136.95,33.9919]
["bitfinex","SOLUSD",1720756474748,14.34,136.99,136.96,7.301]
["bitfinex","SOLUSD",1720756475032,14.34,136.98,136.95,41.2936]
["bitfinex","SOLUSD",1720756475240,14.34,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1720756475632,14.34,136.99,136.95,33.9919]
["bitfinex","SOLUSD",1720756476219,14.34,137.0,136.97,7.3004]
["bitfinex","SOLUSD",1720756476429,14.34,137.0,136.97,25.5525]
["bitfinex","SOLUSD",1720756476743,14.93376403,137.02,136.97,18.2521]
["bitfinex","SOLUSD",1720756477031,14.34,137.0,136.97,25.0526]
["bitfinex","SOLUSD",1720756477239,14.34,137.01,136.97,17.7521]
["bitfinex","SOLUSD",1720756477535,14.34,137.02,136.97,32.0921]
["bitfinex","SOLUSD",1720756477740,14.34,137.02,136.98,13.3984]
["bitfinex","SOLUSD",1720756477907,21.6383,137.02,136.98,6.0983]
["bitfinex","SOLUSD",1720756478113,14.34,137.01,136.98,6.0983]
["bitfinex","SOLUSD",1720756479514,21.6387,137.01,136.98,6.0983]
["bitfinex","SOLUSD",1720756479716,14.34,136.99,136.95,23.04]
["bitfinex","SOLUSD",1720756479936,14.34,136.98,136.95,23.04]
["bitfinex","SOLUSD",1720756480316,14.34,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1720756480517,14.34,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720756481029,14.34,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720756481325,14.34,137.0,136.96,25.5533]
["bitfinex","SOLUSD",1720756481715,14.34,137.01,136.98,18.2507]
["bitfinex","SOLUSD",1720756481934,7.63343617,137.04,137.0,18.2477]
["bitfinex","SOLUSD",1720756482239,14.34,137.05,137.01,7.68134157]
["bitfinex","SOLUSD",1720756482820,14.34,137.05,137.01,7.46276343]
["bitfinex","SOLUSD",1720756483018,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720756483323,14.34,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1720756483723,14.34,137.05,137.0,40.0098]
["bitfinex","SOLUSD",1720756484030,14.34,137.05,137.01,7.96306344]
["bitfinex","SOLUSD",1720756484427,14.34,137.05,137.02,7.96231495]
["bitfinex","SOLUSD",1720756484919,14.34,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720756485648,7.2973,137.04,137.0,54.3498]
["bitfinex","SOLUSD",1720756485851,14.34,137.04,137.0,40.0098]
["bitfinex","SOLUSD",1720756486142,14.34,137.04,137.0,47.3088]
["bitfinex","SOLUSD",1720756486332,14.34,137.04,137.0,21.7621]
["bitfinex","SOLUSD",1720756486528,14.34,137.03,137.0,21.7621]
["bitfinex","SOLUSD",1720756487045,7.6310173,137.08,137.01,0.17]
["bitfinex","SOLUSD",1720756487248,7.2942,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720756487422,14.34,137.08,137.03,14.34]
["bitfinex","SOLUSD",1720756487620,21.6347,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1720756487825,14.34,137.08,137.04,25.5392]
["bitfinex","SOLUSD",1720756488729,7.2952,137.08,137.04,18.2426]
["bitfinex","SOLUSD",1720756488935,14.34,137.06,137.04,18.2426]
["bitfinex","SOLUSD",1720756489646,14.34,137.06,137.01,21.6382]
["bitfinex","SOLUSD",1720756489647,21.6361,137.06,137.01,21.6382]
["bitfinex","SOLUSD",1720756489850,14.34,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1720756490062,14.34,137.04,137.01,18.2457]
["bitfinex","SOLUSD",1720756490235,14.34,137.04,137.0,29.0609]
["bitfinex","SOLUSD",1720756490553,14.34,137.05,137.02,7.2977]
["bitfinex","SOLUSD",1720756490784,14.34,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1720756491650,14.34,137.04,137.02,7.298]
["bitfinex","SOLUSD",1720756492434,14.34,137.05,137.02,7.298]
["bitfinex","SOLUSD",1720756492927,7.2957,137.07,137.02,7.298]
["bitfinex","SOLUSD",1720756493256,14.34,137.05,137.02,7.298]
["bitfinex","SOLUSD",1720756493444,0.17,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1720756493751,14.34,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1720756493934,14.34,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1720756494124,14.34,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1720756494330,14.34,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1720756495035,14.34,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1720756495236,14.34,137.06,137.03,7.2974]
["bitfinex","SOLUSD",1720756495780,14.34,137.06,137.02,18.2452]
["bitfinex","SOLUSD",1720756496051,21.6369,137.05,137.0,43.4011]
["bitfinex","SOLUSD",1720756496355,14.34,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720756496659,14.34,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720756497046,14.34,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1720756497249,14.34,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1720756497250,14.34,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1720756497450,14.34,137.02,136.99,25.5477]
["bitfinex","SOLUSD",1720756498042,14.34,137.02,137.0,7.2991]
["bitfinex","SOLUSD",1720756499668,14.34,137.02,136.99,18.2482]
["bitfinex","SOLUSD",1720756499844,14.34,137.0,136.97,24.7591]
["bitfinex","SOLUSD",1720756500166,14.34,136.99,136.97,25.5529]
["bitfinex","SOLUSD",1720756500670,14.34,137.02,136.99,18.2494]
["bitfinex","SOLUSD",1720756500840,14.34,137.03,137.01,7.2983]
["bitfinex","SOLUSD",1720756501157,14.34,137.04,137.02,7.2982]
["bitfinex","SOLUSD",1720756501463,7.63226699,137.05,137.02,7.298]
["bitfinex","SOLUSD",1720756501649,14.34,137.04,137.01,25.5451]
["bitfinex","SOLUSD",1720756502679,14.34,137.04,137.01,18.2466]
["bitfinex","SOLUSD",1720756503047,14.34,137.04,136.99,14.34]
["bitfinex","SOLUSD",1720756503048,14.34,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1720756503276,14.34,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1720756503746,21.6382,137.02,136.98,25.5496]
["bitfinex","SOLUSD",1720756503957,7.2987,137.01,136.98,18.2495]
["bitfinex","SOLUSD",1720756504263,0.34,137.03,136.98,25.5497]
["bitfinex","SOLUSD",1720756504264,14.34,137.0,136.98,25.5497]
["bitfinex","SOLUSD",1720756504453,14.34,137.01,136.98,25.5497]
["bitfinex","SOLUSD",1720756504845,21.6387,137.01,136.98,18.2495]
["bitfinex","SOLUSD",1720756505070,14.34,137.01,136.98,18.2495]
["bitfinex","SOLUSD",1720756505372,14.34,137.0,136.98,25.5497]
["bitfinex","SOLUSD",1720756505754,14.34,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720756506282,14.34,137.0,136.96,23.5736]
["bitfinex","SOLUSD",1720756507352,14.34,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1720756507976,14.34,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1720756508359,14.34,136.99,136.96,16.2724]
["bitfinex","SOLUSD",1720756508578,14.34,136.97,136.95,18.2538]
["bitfinex","SOLUSD",1720756509460,14.34,136.97,136.95,25.5556]
["bitfinex","SOLUSD",1720756509648,14.34,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1720756509872,14.34,136.97,136.95,25.5555]
["bitfinex","SOLUSD",1720756510048,7.4694,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720756510245,14.34,136.98,136.95,25.5556]
["bitfinex","SOLUSD",1720756511178,14.34,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1720756511366,14.34,136.97,136.95,18.2538]
["bitfinex","SOLUSD",1720756511959,14.34,136.98,136.95,18.2538]
["bitfinex","SOLUSD",1720756512559,14.34,136.98,136.95,25.5555]
["bitfinex","SOLUSD",1720756513493,14.34,136.97,136.95,25.5555]
["bitfinex","SOLUSD",1720756514381,14.34,136.97,136.95,18.2538]
["bitfinex","SOLUSD",1720756515383,14.34,136.97,136.95,25.5556]
["bitfinex","SOLUSD",1720756515761,52.2998,136.99,136.95,25.5556]
["bitfinex","SOLUSD",1720756515957,14.34,136.98,136.95,25.5556]
["bitfinex","SOLUSD",1720756516462,14.34,136.98,136.95,18.2538]
["bitfinex","SOLUSD",1720756516853,14.34,136.98,136.95,25.5556]
["bitfinex","SOLUSD",1720756517055,7.63121622,137.02,137.0,7.299]
["bitfinex","SOLUSD",1720756517489,14.34,137.03,137.0,7.299]
["bitfinex","SOLUSD",1720756517863,14.34,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1720756518079,14.34,137.02,136.99,7.2995]
["bitfinex","SOLUSD",1720756518787,14.34,137.01,136.98,18.2497]
["bitfinex","SOLUSD",1720756519173,14.34,137.01,136.98,25.5497]
["bitfinex","SOLUSD",1720756519380,14.34,137.02,136.98,25.5497]
["bitfinex","SOLUSD",1720756519677,14.34,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720756519988,14.34,137.02,137.0,7.2989]
["bitfinex","SOLUSD",1720756520165,14.34,137.03,136.99,7.2994]
["bitfinex","SOLUSD",1720756520686,7.62909508,137.05,136.98,6.4568]
["bitfinex","SOLUSD",1720756520866,14.34,137.05,137.0,14.34]
["bitfinex","SOLUSD",1720756521056,14.34,137.06,137.02,7.298]
["bitfinex","SOLUSD",1720756521464,21.636,137.06,137.02,7.298]
["bitfinex","SOLUSD",1720756521979,14.92210347,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1720756522282,14.34,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1720756522781,25.01832127,137.08,137.02,7.2979]
["bitfinex","SOLUSD",1720756523877,7.2956,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1720756524076,7.2956,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1720756524279,32.31342127,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720756524583,32.31342127,137.08,137.05,18.2407]
["bitfinex","SOLUSD",1720756524584,22.0575,137.08,137.05,18.2407]
["bitfinex","SOLUSD",1720756524778,22.0575,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720756525374,16.3107,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720756525694,7.2932,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1720756526002,7.2928,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720756526573,7.2928,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720756526772,2.96082127,137.14,137.08,8.75329864]
["bitfinex","SOLUSD",1720756526992,7.2925,137.13,137.08,8.75329864]
["bitfinex","SOLUSD",1720756527594,7.63061194,137.15,137.09,18.2356]
["bitfinex","SOLUSD",1720756527891,7.63061194,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720756528329,10.25092127,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720756528602,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720756528896,7.2903,137.17,137.12,8.75034782]
["bitfinex","SOLUSD",1720756529479,7.2908,137.16,137.12,1.45754782]
["bitfinex","SOLUSD",1720756529682,7.2913,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1720756529883,21.18522127,137.18,137.08,1.45754782]
["bitfinex","SOLUSD",1720756530192,7.2922,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1720756530396,7.2922,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720756530975,7.2922,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1720756531301,7.292,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720756532776,43.15522127,137.18,137.09,7.2942]
["bitfinex","SOLUSD",1720756533005,7.2925,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1720756533213,7.2929,137.12,137.08,25.5312]
["bitfinex","SOLUSD",1720756533503,7.2929,137.12,137.08,18.2364]
["bitfinex","SOLUSD",1720756533996,7.4622,137.14,137.08,18.2364]
["bitfinex","SOLUSD",1720756534198,7.4622,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1720756534405,0.17,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1720756534703,45.17,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720756535578,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720756535779,7.2921,137.14,137.1,18.2347]
["bitfinex","SOLUSD",1720756535975,7.2923,137.13,137.09,13.3204]
["bitfinex","SOLUSD",1720756536889,7.2923,137.13,137.09,6.0261]
["bitfinex","SOLUSD",1720756537202,7.292,137.14,137.09,6.0261]
["bitfinex","SOLUSD",1720756537812,7.2934,137.11,137.07,23.0058]
["bitfinex","SOLUSD",1720756538009,7.2936,137.11,137.07,15.7106]
["bitfinex","SOLUSD",1720756538386,7.2936,137.11,137.07,23.006]
["bitfinex","SOLUSD",1720756538812,0.34,137.12,137.05,24.6215]
["bitfinex","SOLUSD",1720756538979,0.17,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720756539307,7.4632,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720756539609,7.2934,137.11,137.07,18.2385]
["bitfinex","SOLUSD",1720756539809,7.2939,137.1,137.07,18.2385]
["bitfinex","SOLUSD",1720756540818,7.2941,137.1,137.05,13.6771]
["bitfinex","SOLUSD",1720756541185,7.2945,137.09,137.04,42.154]
["bitfinex","SOLUSD",1720756541385,7.2946,137.09,137.04,42.154]
["bitfinex","SOLUSD",1720756541586,7.2937,137.11,137.06,18.2397]
["bitfinex","SOLUSD",1720756542201,52.4643,137.1,137.06,18.2397]
["bitfinex","SOLUSD",1720756542400,45.17,137.1,137.04,16.6145]
["bitfinex","SOLUSD",1720756542607,7.2946,137.09,137.04,16.6145]
["bitfinex","SOLUSD",1720756542793,45.17,137.1,137.04,16.6145]
["bitfinex","SOLUSD",1720756542992,7.2959,137.07,137.03,18.2429]
["bitfinex","SOLUSD",1720756544014,7.2961,137.06,137.03,18.2429]
["bitfinex","SOLUSD",1720756544322,66.6311,137.08,136.99,6.3809]
["bitfinex","SOLUSD",1720756544536,7.2984,137.02,136.97,42.1664]
["bitfinex","SOLUSD",1720756544814,7.2991,137.01,136.96,7.301]
["bitfinex","SOLUSD",1720756545012,0.34,137.0,136.95,13.6826]
["bitfinex","SOLUSD",1720756545310,7.2987,137.01,136.96,18.253]
["bitfinex","SOLUSD",1720756545518,45.17,137.0,136.96,25.5542]
["bitfinex","SOLUSD",1720756546106,7.4683,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1720756546307,7.2988,137.01,136.96,25.5542]
["bitfinex","SOLUSD",1720756546493,7.2992,137.0,136.96,25.5542]
["bitfinex","SOLUSD",1720756547402,7.2988,137.01,136.96,25.5542]
["bitfinex","SOLUSD",1720756548822,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720756549821,7.2988,137.01,136.96,25.5542]
["bitfinex","SOLUSD",1720756550313,7.6383,137.02,136.96,18.253]
["bitfinex","SOLUSD",1720756550523,14.93343366,137.03,136.98,18.2504]
["bitfinex","SOLUSD",1720756550701,7.63563366,137.03,136.98,18.2504]
["bitfinex","SOLUSD",1720756551017,0.17,137.02,136.98,25.5505]
["bitfinex","SOLUSD",1720756551222,14.93363366,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720756551410,7.6371,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1720756551598,45.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720756552097,52.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720756552705,7.2982,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1720756553726,7.2982,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1720756553908,45.17,137.01,136.98,18.2504]
["bitfinex","SOLUSD",1720756554111,7.2982,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1720756554316,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720756554804,45.34,137.0,136.95,24.6346]
["bitfinex","SOLUSD",1720756555001,45.0,137.03,136.95,24.6346]
["bitfinex","SOLUSD",1720756555206,7.2983,137.02,136.97,18.2519]
["bitfinex","SOLUSD",1720756555410,52.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1720756555725,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720756556221,7.2983,137.02,136.97,25.5525]
["bitfinex","SOLUSD",1720756556397,0.34,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1720756556603,7.2983,137.02,136.97,25.5525]
["bitfinex","SOLUSD",1720756557124,7.2988,137.01,136.97,25.5525]
["bitfinex","SOLUSD",1720756557329,7.2984,137.02,136.97,25.5525]
["bitfinex","SOLUSD",1720756557529,7.63408977,137.05,136.99,18.2492]
["bitfinex","SOLUSD",1720756557735,7.63408977,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720756557908,7.2964,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1720756559102,0.17,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720756559527,52.4667,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720756559719,45.17,137.05,137.0,18.2471]
["bitfinex","SOLUSD",1720756559927,7.2983,137.02,136.97,34.1912]
["bitfinex","SOLUSD",1720756560615,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720756560811,7.2983,137.02,136.97,41.4917]
["bitfinex","SOLUSD",1720756561002,0.17,137.03,136.97,34.1912]
["bitfinex","SOLUSD",1720756561208,0.17,137.03,136.99,7.2994]
["bitfinex","SOLUSD",1720756562131,7.4676,137.03,136.99,7.2994]
["bitfinex","SOLUSD",1720756562334,45.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720756562537,52.2983,137.02,136.97,41.4918]
["bitfinex","SOLUSD",1720756563146,7.299,137.01,136.97,18.2509]
["bitfinex","SOLUSD",1720756563317,7.2989,137.01,136.95,6.3809]
["bitfinex","SOLUSD",1720756563513,0.17,137.03,137.0,7.2988]
["bitfinex","SOLUSD",1720756563717,0.17,137.03,136.97,18.2509]
["bitfinex","SOLUSD",1720756563917,0.34,137.03,136.99,7.2992]
["bitfinex","SOLUSD",1720756564129,52.6378,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1720756564333,7.2982,137.02,136.99,18.2493]
["bitfinex","SOLUSD",1720756564533,7.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1720756565923,52.6378,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1720756566124,52.6378,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720756566526,7.2973,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1720756567116,7.2968,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720756567340,7.2968,137.05,137.01,7.2987]
["bitfinex","SOLUSD",1720756567544,7.2968,137.05,137.0,7.299]
["bitfinex","SOLUSD",1720756567728,7.2972,137.04,137.0,25.5469]
["bitfinex","SOLUSD",1720756568252,31.57415859,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1720756568419,7.63287267,137.08,137.0,6.6127]
["bitfinex","SOLUSD",1720756568624,7.63287267,137.08,137.04,25.5394]
["bitfinex","SOLUSD",1720756568840,7.2941,137.1,137.04,18.2425]
["bitfinex","SOLUSD",1720756569051,14.9241944,137.1,137.04,18.2425]
["bitfinex","SOLUSD",1720756569224,7.2941,137.1,137.04,18.2425]
["bitfinex","SOLUSD",1720756569725,7.2941,137.1,137.04,17.7425]
["bitfinex","SOLUSD",1720756569927,7.2945,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1720756570739,63.89092706,137.12,137.0,6.6127]
["bitfinex","SOLUSD",1720756570948,7.2954,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1720756571334,0.34,137.09,137.03,25.5414]
["bitfinex","SOLUSD",1720756571646,7.6352,137.08,137.03,25.5414]
["bitfinex","SOLUSD",1720756571826,7.2952,137.08,137.03,25.5414]
["bitfinex","SOLUSD",1720756573446,7.2952,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1720756573748,0.34,137.1,137.03,25.5413]
["bitfinex","SOLUSD",1720756573937,7.2953,137.08,137.03,25.5413]
["bitfinex","SOLUSD",1720756574152,52.636,137.07,137.03,18.2439]
["bitfinex","SOLUSD",1720756574329,7.2968,137.05,137.01,7.2984]
["bitfinex","SOLUSD",1720756574650,7.2968,137.05,137.0,13.9117]
["bitfinex","SOLUSD",1720756574853,52.4671,137.04,137.0,7.299]
["bitfinex","SOLUSD",1720756575052,7.4671,137.04,137.0,7.299]
["bitfinex","SOLUSD",1720756575657,7.2976,137.03,137.0,18.247]
["bitfinex","SOLUSD",1720756575825,45.17,137.02,136.97,6.4095]
["bitfinex","SOLUSD",1720756576128,0.17,137.02,136.97,6.4095]
["bitfinex","SOLUSD",1720756576326,0.17,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1720756576327,7.4672,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1720756576546,7.4672,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1720756576850,7.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1720756577035,7.4677,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1720756577239,7.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1720756577740,7.4673,137.04,136.99,18.2493]
["bitfinex","SOLUSD",1720756577941,45.17,137.03,136.99,25.5487]
["bitfinex","SOLUSD",1720756578140,52.4678,137.03,136.99,25.5487]
["bitfinex","SOLUSD",1720756578530,45.17,137.03,136.99,25.5487]
["bitfinex","SOLUSD",1720756578730,52.4678,137.03,136.99,25.5487]
["bitfinex","SOLUSD",1720756578936,52.4678,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1720756579838,7.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1720756580556,60.4601,137.01,136.93,6.4095]
["bitfinex","SOLUSD",1720756580761,65.9501,137.01,136.92,7.3034]
["bitfinex","SOLUSD",1720756580932,7.301,136.97,136.92,25.5622]
["bitfinex","SOLUSD",1720756581261,7.3023,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1720756581560,7.6415,136.96,136.89,21.9061]
["bitfinex","SOLUSD",1720756581869,45.0,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1720756582033,52.3019,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720756582233,0.17,136.94,136.91,25.5637]
["bitfinex","SOLUSD",1720756582434,45.0,136.95,136.91,25.5637]
["bitfinex","SOLUSD",1720756582635,0.17,136.94,136.91,25.5637]
["bitfinex","SOLUSD",1720756582847,0.34,136.94,136.91,18.2598]
["bitfinex","SOLUSD",1720756583157,0.17,136.94,136.91,25.5637]
["bitfinex","SOLUSD",1720756583383,76.9399,136.99,136.92,7.3035]
["bitfinex","SOLUSD",1720756583658,45.34,136.98,136.92,7.3035]
["bitfinex","SOLUSD",1720756583868,7.3021,136.95,136.91,25.5638]
["bitfinex","SOLUSD",1720756584062,45.17,136.94,136.91,25.5638]
["bitfinex","SOLUSD",1720756584242,45.17,136.94,136.91,18.2598]
["bitfinex","SOLUSD",1720756584663,52.4727,136.94,136.89,29.211]
["bitfinex","SOLUSD",1720756584870,45.17,136.94,136.89,29.211]
["bitfinex","SOLUSD",1720756585041,52.4726,136.94,136.89,29.211]
["bitfinex","SOLUSD",1720756585667,7.3031,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720756585879,45.17,136.92,136.88,25.5688]
["bitfinex","SOLUSD",1720756586171,7.4736,136.92,136.88,25.5688]
["bitfinex","SOLUSD",1720756586358,0.17,136.92,136.88,18.2633]
["bitfinex","SOLUSD",1720756586574,7.4731,136.93,136.88,18.2633]
["bitfinex","SOLUSD",1720756586869,0.17,136.94,136.9,18.2614]
["bitfinex","SOLUSD",1720756587167,45.17,136.94,136.91,7.3037]
["bitfinex","SOLUSD",1720756587347,0.17,136.94,136.91,7.3037]
["bitfinex","SOLUSD",1720756587973,2.96082127,136.97,136.86,6.4995]
["bitfinex","SOLUSD",1720756588158,7.3009,136.97,136.92,25.5619]
["bitfinex","SOLUSD",1720756588547,7.3014,136.96,136.92,25.5619]
["bitfinex","SOLUSD",1720756588867,7.3022,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1720756589455,0.34,136.96,136.91,25.5639]
["bitfinex","SOLUSD",1720756589750,52.4728,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1720756589948,45.0,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1720756590359,0.17,136.95,136.9,18.2614]
["bitfinex","SOLUSD",1720756590562,45.17,136.95,136.88,1.45026224]
["bitfinex","SOLUSD",1720756590874,45.17,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720756591050,52.472,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720756591251,45.17,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720756591764,0.17,136.95,136.92,7.3032]
["bitfinex","SOLUSD",1720756592653,7.6417,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1720756593055,45.0,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1720756593750,52.3019,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1720756594179,45.0,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1720756594581,45.0,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1720756594870,52.3024,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1720756595078,0.17,136.94,136.91,7.3038]
["bitfinex","SOLUSD",1720756595663,0.17,136.94,136.9,25.5658]
["bitfinex","SOLUSD",1720756595863,0.34,136.94,136.9,25.5658]
["bitfinex","SOLUSD",1720756596773,0.34,136.94,136.91,7.304]
["bitfinex","SOLUSD",1720756597556,0.34,136.94,136.9,25.5657]
["bitfinex","SOLUSD",1720756597557,7.6425,136.94,136.9,25.5657]
["bitfinex","SOLUSD",1720756598578,14.37,136.93,136.9,25.5657]
["bitfinex","SOLUSD",1720756601361,14.37,136.93,136.91,7.3039]
["bitfinex","SOLUSD",1720756602176,14.37,136.93,136.9,25.5657]
["bitfinex","SOLUSD",1720756603355,14.37,136.92,136.9,18.2614]
["bitfinex","SOLUSD",1720756603785,14.37,136.91,136.89,7.3049]
["bitfinex","SOLUSD",1720756603985,14.37,136.91,136.88,7.3053]
["bitfinex","SOLUSD",1720756604989,14.37,136.9,136.88,7.3053]
["bitfinex","SOLUSD",1720756606459,14.37,136.9,136.87,18.2651]
["bitfinex","SOLUSD",1720756607164,14.37,136.91,136.89,7.3051]
["bitfinex","SOLUSD",1720756607365,14.37,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1720756607884,14.37,136.9,136.88,7.3054]
["bitfinex","SOLUSD",1720756609380,14.37,136.9,136.87,25.5712]
["bitfinex","SOLUSD",1720756609683,14.37,136.89,136.86,7.3064]
["bitfinex","SOLUSD",1720756609989,14.37,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1720756610290,14.37,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1720756611179,7.4746,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1720756611386,0.17,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1720756612400,14.37,136.87,136.83,13.7871]
["bitfinex","SOLUSD",1720756612891,14.37,136.86,136.83,13.7871]
["bitfinex","SOLUSD",1720756613188,14.37,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1720756613487,14.37,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1720756613690,14.37,136.85,136.82,25.5796]
["bitfinex","SOLUSD",1720756614690,14.37,136.85,136.82,18.2709]
["bitfinex","SOLUSD",1720756614890,59.71,136.85,136.82,18.2709]
["bitfinex","SOLUSD",1720756615202,14.37,136.85,136.82,25.5797]
["bitfinex","SOLUSD",1720756615488,14.37,136.87,136.84,26.47745126]
["bitfinex","SOLUSD",1720756615671,14.37,136.87,136.84,0.90045126]
["bitfinex","SOLUSD",1720756616064,14.37,136.86,136.84,0.90045126]
["bitfinex","SOLUSD",1720756617392,7.63721517,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1720756617597,14.37,136.91,136.89,7.305]
["bitfinex","SOLUSD",1720756618166,14.37,136.92,136.89,7.305]
["bitfinex","SOLUSD",1720756618577,7.303,136.93,136.88,25.5695]
["bitfinex","SOLUSD",1720756618775,7.3037,136.92,136.88,25.5695]
["bitfinex","SOLUSD",1720756618993,0.17,136.91,136.88,18.2641]
["bitfinex","SOLUSD",1720756620182,52.4741,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720756620382,52.4741,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720756620588,52.4741,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720756620901,45.17,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1720756621075,28.76,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1720756621274,7.4732,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1720756621789,7.4732,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1720756623078,0.17,136.94,136.85,6.3299]
["bitfinex","SOLUSD",1720756623290,10.59556317,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1720756623492,2.96082127,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1720756623668,7.3014,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1720756624693,7.3023,136.95,136.9,32.1665]
["bitfinex","SOLUSD",1720756625091,7.3023,136.95,136.9,32.1666]
["bitfinex","SOLUSD",1720756625487,7.4714,136.96,136.9,24.8623]
["bitfinex","SOLUSD",1720756625790,7.3019,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720756626106,7.4715,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720756626776,45.17,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720756627305,45.17,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720756627700,45.17,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1720756628005,7.4715,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720756628208,0.17,136.96,136.91,18.2588]
["bitfinex","SOLUSD",1720756628373,7.63418868,136.98,136.93,18.2574]
["bitfinex","SOLUSD",1720756628574,26.69092127,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1720756628884,7.3003,136.98,136.94,7.3021]
["bitfinex","SOLUSD",1720756629801,29.94047638,136.99,136.93,25.5603]
["bitfinex","SOLUSD",1720756629802,7.3009,136.97,136.93,25.5603]
["bitfinex","SOLUSD",1720756630004,7.3005,136.98,136.93,25.5603]
["bitfinex","SOLUSD",1720756630173,7.3009,136.97,136.93,25.5603]
["bitfinex","SOLUSD",1720756630373,7.3009,136.97,136.93,18.2574]
["bitfinex","SOLUSD",1720756630782,45.34,136.96,136.91,15.0887]
["bitfinex","SOLUSD",1720756630985,52.4715,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1720756631288,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720756631707,7.301,136.97,136.92,25.562]
["bitfinex","SOLUSD",1720756632576,7.3015,136.96,136.92,25.562]
["bitfinex","SOLUSD",1720756632897,7.4722,136.95,136.9,6.601]
["bitfinex","SOLUSD",1720756633073,0.17,136.98,136.9,6.601]
["bitfinex","SOLUSD",1720756633271,45.34,136.98,136.9,6.601]
["bitfinex","SOLUSD",1720756633700,7.3028,136.94,136.9,6.601]
["bitfinex","SOLUSD",1720756633883,7.3028,136.94,136.9,24.8624]
["bitfinex","SOLUSD",1720756634086,7.302,136.95,136.9,32.1668]
["bitfinex","SOLUSD",1720756634694,7.3025,136.94,136.9,25.5658]
["bitfinex","SOLUSD",1720756634878,45.17,136.93,136.9,18.2614]
["bitfinex","SOLUSD",1720756635774,52.4731,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720756637304,7.3017,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720756637482,0.17,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720756637986,0.17,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720756638189,7.4721,136.95,136.9,7.3043]
["bitfinex","SOLUSD",1720756638602,7.3026,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1720756638801,7.304,136.91,136.88,33.4654]
["bitfinex","SOLUSD",1720756639002,7.3041,136.91,136.87,13.6977]
["bitfinex","SOLUSD",1720756639601,7.3037,136.92,136.87,13.6977]
["bitfinex","SOLUSD",1720756639797,45.34,136.91,136.87,13.6977]
["bitfinex","SOLUSD",1720756639981,52.97616033,136.93,136.87,13.6977]
["bitfinex","SOLUSD",1720756640587,7.3037,136.92,136.87,13.6977]
["bitfinex","SOLUSD",1720756640784,45.34,136.91,136.87,13.6977]
["bitfinex","SOLUSD",1720756642807,52.6441,136.91,136.86,25.573]
["bitfinex","SOLUSD",1720756643386,7.3047,136.9,136.86,25.573]
["bitfinex","SOLUSD",1720756643692,52.6443,136.91,136.86,25.573]
["bitfinex","SOLUSD",1720756644985,7.3046,136.9,136.86,25.573]
["bitfinex","SOLUSD",1720756645203,0.17,136.89,136.86,25.573]
["bitfinex","SOLUSD",1720756645601,52.4742,136.91,136.86,25.573]
["bitfinex","SOLUSD",1720756645797,7.4748,136.9,136.85,7.307]
["bitfinex","SOLUSD",1720756646108,52.4754,136.89,136.84,14.25475126]
["bitfinex","SOLUSD",1720756646283,52.4754,136.89,136.84,26.47755126]
["bitfinex","SOLUSD",1720756646284,7.4758,136.88,136.84,26.47755126]
["bitfinex","SOLUSD",1720756646479,0.17,136.88,136.84,26.47755126]
["bitfinex","SOLUSD",1720756647507,7.4756,136.88,136.84,26.47755126]
["bitfinex","SOLUSD",1720756648688,7.4756,136.88,136.84,19.16995126]
["bitfinex","SOLUSD",1720756649015,7.4756,136.88,136.84,26.47755126]
["bitfinex","SOLUSD",1720756649510,7.4756,136.88,136.84,19.16995126]
["bitfinex","SOLUSD",1720756649707,7.3065,136.87,136.84,0.90045126]
["bitfinex","SOLUSD",1720756650013,0.17,136.86,136.84,0.90045126]
["bitfinex","SOLUSD",1720756650912,52.6468,136.86,136.84,0.90045126]
["bitfinex","SOLUSD",1720756651320,7.63822799,136.88,136.86,22.7805]
["bitfinex","SOLUSD",1720756651608,16.6342,136.98,136.91,18.2595]
["bitfinex","SOLUSD",1720756651812,7.63298357,136.99,136.92,41.0383]
["bitfinex","SOLUSD",1720756652014,14.93308357,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1720756652421,14.93308357,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720756652727,7.3005,136.98,136.92,41.0383]
["bitfinex","SOLUSD",1720756652895,0.17,136.97,136.92,41.0383]
["bitfinex","SOLUSD",1720756653395,14.93288357,136.99,136.92,41.0383]
["bitfinex","SOLUSD",1720756653723,7.63298357,136.99,136.94,18.2556]
["bitfinex","SOLUSD",1720756653910,7.63298357,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1720756654098,7.63298357,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1720756654304,10.25910174,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1720756654698,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1720756655422,7.2999,136.99,136.94,25.5579]
["bitfinex","SOLUSD",1720756655935,45.34,136.98,136.92,22.7805]
["bitfinex","SOLUSD",1720756656121,0.17,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720756656424,45.17,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720756656605,7.4704,136.98,136.92,41.0386]
["bitfinex","SOLUSD",1720756656796,0.17,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720756657192,7.4699,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720756657717,52.4703,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720756657916,0.17,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720756658234,0.17,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1720756658524,7.2998,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1720756658703,7.2998,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1720756659025,7.3004,136.98,136.94,18.2556]
["bitfinex","SOLUSD",1720756659219,7.3003,136.99,136.94,25.5576]
["bitfinex","SOLUSD",1720756659524,52.4704,136.98,136.94,18.2556]
["bitfinex","SOLUSD",1720756659724,7.3012,136.97,136.92,22.7805]
["bitfinex","SOLUSD",1720756660022,45.34,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720756660524,45.34,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720756660826,52.6406,136.98,136.93,25.5601]
["bitfinex","SOLUSD",1720756661021,7.4709,136.97,136.93,25.5601]
["bitfinex","SOLUSD",1720756661813,7.4709,136.97,136.93,18.2574]
["bitfinex","SOLUSD",1720756662013,52.4716,136.96,136.91,25.5639]
["bitfinex","SOLUSD",1720756662214,7.3016,136.96,136.91,25.5639]
["bitfinex","SOLUSD",1720756662421,7.4711,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1720756662618,45.17,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720756662925,0.17,136.95,136.91,25.564]
["bitfinex","SOLUSD",1720756663124,7.472,136.95,136.91,18.2601]
["bitfinex","SOLUSD",1720756663325,45.0,136.94,136.91,18.2601]
["bitfinex","SOLUSD",1720756663710,52.3025,136.94,136.89,29.821]
["bitfinex","SOLUSD",1720756663917,0.34,136.93,136.89,29.821]
["bitfinex","SOLUSD",1720756664306,0.34,136.93,136.89,13.8981]
["bitfinex","SOLUSD",1720756664619,45.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720756664814,52.3028,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720756665017,0.17,136.93,136.89,13.8983]
["bitfinex","SOLUSD",1720756665211,52.3028,136.94,136.89,6.5932]
["bitfinex","SOLUSD",1720756665423,45.0,136.94,136.9,18.2613]
["bitfinex","SOLUSD",1720756665725,45.0,136.94,136.87,24.6304]
["bitfinex","SOLUSD",1720756665931,0.34,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720756666132,45.0,136.94,136.87,6.3661]
["bitfinex","SOLUSD",1720756666434,45.0,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720756667233,7.97494255,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720756667731,7.80494255,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720756668932,0.17,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1720756669130,45.34,136.94,136.9,7.3042]
["bitfinex","SOLUSD",1720756669435,45.34,136.94,136.91,7.304]
["bitfinex","SOLUSD",1720756670709,45.34,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1720756671426,52.6426,136.94,136.89,25.5675]
["bitfinex","SOLUSD",1720756671634,52.6426,136.94,136.89,25.0675]
["bitfinex","SOLUSD",1720756672436,52.6426,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1720756672633,52.6426,136.94,136.89,17.7626]
["bitfinex","SOLUSD",1720756672931,52.6427,136.94,136.89,25.0675]
["bitfinex","SOLUSD",1720756673112,7.303,136.93,136.89,25.0675]
["bitfinex","SOLUSD",1720756673312,45.34,136.92,136.89,25.0675]
["bitfinex","SOLUSD",1720756673729,0.34,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1720756674219,45.0,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1720756674539,45.34,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1720756674713,45.34,136.94,136.87,24.6315]
["bitfinex","SOLUSD",1720756675335,14.93969826,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1720756675638,45.34,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1720756675819,7.3042,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1720756676916,52.6437,136.92,136.87,25.5713]
["bitfinex","SOLUSD",1720756677519,7.3041,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1720756677913,52.6437,136.92,136.87,25.5713]
["bitfinex","SOLUSD",1720756679330,52.6437,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720756679528,45.34,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720756679729,52.6436,136.92,136.87,25.5713]
["bitfinex","SOLUSD",1720756680118,52.6436,136.92,136.87,18.2654]
["bitfinex","SOLUSD",1720756680320,45.34,136.92,136.86,1.56319678]
["bitfinex","SOLUSD",1720756680519,45.34,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1720756680731,45.34,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720756681041,52.6437,136.92,136.86,18.9764312]
["bitfinex","SOLUSD",1720756681214,45.34,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720756681417,7.3042,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720756682029,7.3042,136.91,136.86,26.2829312]
["bitfinex","SOLUSD",1720756682633,45.34,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720756683227,7.63659826,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1720756683553,7.3016,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1720756683852,14.93605521,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720756684142,7.3034,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1720756684324,7.3034,136.93,136.88,25.5687]
["bitfinex","SOLUSD",1720756684727,7.3039,136.92,136.88,18.2634]
["bitfinex","SOLUSD",1720756684929,7.3044,136.91,136.86,0.7109312]
["bitfinex","SOLUSD",1720756685246,0.17,136.93,136.86,0.7109312]
["bitfinex","SOLUSD",1720756685428,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720756685746,45.34,136.91,136.87,25.5715]
["bitfinex","SOLUSD",1720756686539,59.72,136.91,136.87,25.5715]
["bitfinex","SOLUSD",1720756686733,67.0241,136.91,136.87,25.5715]
["bitfinex","SOLUSD",1720756687231,14.38,136.9,136.87,25.5715]
["bitfinex","SOLUSD",1720756687420,67.0241,136.91,136.87,25.5715]
["bitfinex","SOLUSD",1720756687620,7.3046,136.9,136.86,8.0174312]
["bitfinex","SOLUSD",1720756687821,21.6846,136.9,136.86,8.0174312]
["bitfinex","SOLUSD",1720756688250,21.6846,136.9,136.86,0.7109312]
["bitfinex","SOLUSD",1720756688553,14.38,136.89,136.86,0.7109312]
["bitfinex","SOLUSD",1720756688737,21.6851,136.89,136.86,0.7109312]
["bitfinex","SOLUSD",1720756689442,21.6853,136.89,136.86,0.7109312]
["bitfinex","SOLUSD",1720756689634,14.38,136.89,136.86,0.7109312]
["bitfinex","SOLUSD",1720756690164,21.6852,136.89,136.86,0.7109312]
["bitfinex","SOLUSD",1720756690849,14.38,136.88,136.86,0.7109312]
["bitfinex","SOLUSD",1720756691150,21.6853,136.89,136.86,0.7109312]
["bitfinex","SOLUSD",1720756691458,14.38,136.88,136.86,0.7109312]
["bitfinex","SOLUSD",1720756692249,21.6853,136.89,136.86,0.7109312]
["bitfinex","SOLUSD",1720756693483,7.3062,136.87,136.86,0.7109312]
["bitfinex","SOLUSD",1720756693767,22.0262,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756694054,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756694729,7.4765,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756694924,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756695758,21.6872,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756695970,59.55,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756696127,67.0272,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756696543,59.72,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756697764,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756698345,7.63935751,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720756698545,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756699440,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756699662,21.6872,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756700162,67.0272,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756700457,59.72,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756700765,67.0272,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756701362,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756702458,7.63935751,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720756702655,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756702965,21.6867,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756703267,21.6872,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756703854,66.8572,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756704964,67.0272,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756709143,59.72,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756710571,67.0272,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756712073,59.72,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756712484,67.0272,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756714787,59.72,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756714986,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756715861,21.6872,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756716979,7.3065,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756717190,7.97767389,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720756717386,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756717568,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756717889,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756720385,45.17,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756720591,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756721582,21.6869,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756721888,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756722566,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756722766,52.4764,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756722974,35.47773977,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756723166,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756724782,7.307,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756724996,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756726895,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756727698,21.6869,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756727891,21.6872,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756728073,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756729501,35.47760548,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756731397,42.78480548,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756732104,21.6872,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756732278,42.78482615,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756732912,35.47762615,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756734977,42.78482615,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756735387,35.47762615,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756735578,14.38,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756735781,21.09762345,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756736506,35.47762345,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756736687,21.09762345,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756739085,21.09632292,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756739394,21.6864,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756739595,21.09471684,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756739788,21.6864,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756739989,21.09491358,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756740197,21.09486569,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756741218,14.38,136.88,136.84,7.35110186]
["bitfinex","SOLUSD",1720756741386,21.09496852,136.87,136.84,7.35110186]
["bitfinex","SOLUSD",1720756741587,21.09496312,136.86,136.84,7.35110186]
["bitfinex","SOLUSD",1720756741892,14.38,136.88,136.84,7.35110186]
["bitfinex","SOLUSD",1720756742091,21.09485894,136.87,136.84,7.35110186]
["bitfinex","SOLUSD",1720756742298,21.09485894,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756743013,35.47485894,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756743221,21.09485894,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756743586,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756743812,21.09519219,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756743992,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756744202,21.09498618,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756744402,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756744714,21.09498348,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756745099,21.0956722,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756745297,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756745512,21.09519219,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756745818,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756745988,21.0956695,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756746193,21.0956695,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756746416,21.0956695,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756746620,21.0956695,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756747119,21.0956695,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756747418,21.0956695,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756747604,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756748413,7.3058,136.88,136.84,7.35100186]
["bitfinex","SOLUSD",1720756748414,14.38,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756748631,21.0956695,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1720756748807,14.38,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756749105,21.0956722,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1720756749320,14.38,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756749621,21.09542814,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1720756749827,14.38,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756750117,21.09543084,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1720756750327,14.38,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756750507,21.0956722,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1720756750709,14.38,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756750917,21.0956695,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1720756751103,14.38,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756751307,21.0956695,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1720756751506,14.38,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756751721,21.0956695,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1720756751912,14.38,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756752118,21.0956722,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756752306,35.47615493,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756754904,21.09615493,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756755230,21.09655947,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756755400,7.63338968,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720756755604,35.47545384,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720756755813,21.09545384,136.87,136.85,18.2678]
["bitfinex","SOLUSD",1720756756020,14.38,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1720756756318,21.09518409,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1720756756508,21.09518409,136.87,136.85,25.5749]
["bitfinex","SOLUSD",1720756756824,21.09518409,136.86,136.85,25.5749]
["bitfinex","SOLUSD",1720756758431,21.09518679,136.86,136.85,25.5749]
["bitfinex","SOLUSD",1720756759104,14.38,136.88,136.85,25.5749]
["bitfinex","SOLUSD",1720756759414,21.09325079,136.87,136.85,25.5749]
["bitfinex","SOLUSD",1720756759736,14.38,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720756760031,21.09361545,136.87,136.86,7.3066]
["bitfinex","SOLUSD",1720756760231,14.38,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1720756760405,21.09147397,136.89,136.88,7.3055]
["bitfinex","SOLUSD",1720756760731,21.09147397,136.89,136.87,25.5709]
["bitfinex","SOLUSD",1720756760906,14.38,136.9,136.87,25.5709]
["bitfinex","SOLUSD",1720756761105,21.09144388,136.89,136.87,25.5709]
["bitfinex","SOLUSD",1720756761316,21.09144388,136.88,136.87,25.5709]
["bitfinex","SOLUSD",1720756761630,14.38,136.9,136.87,25.5709]
["bitfinex","SOLUSD",1720756761848,21.09182373,136.89,136.87,25.5709]
["bitfinex","SOLUSD",1720756762131,21.6841,136.91,136.87,25.5709]
["bitfinex","SOLUSD",1720756762307,21.09182643,136.9,136.87,25.5709]
["bitfinex","SOLUSD",1720756762632,21.6841,136.91,136.87,25.5709]
["bitfinex","SOLUSD",1720756762633,21.09182643,136.89,136.87,25.5709]
["bitfinex","SOLUSD",1720756762823,14.38,136.9,136.87,25.5709]
["bitfinex","SOLUSD",1720756763023,21.09189543,136.89,136.86,8.76777258]
["bitfinex","SOLUSD",1720756763226,21.6846,136.9,136.86,1.46117258]
["bitfinex","SOLUSD",1720756763432,35.47189538,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720756763735,21.09189538,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720756764735,14.38,136.87,136.84,18.31150186]
["bitfinex","SOLUSD",1720756764936,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756765111,14.38,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756765440,14.38,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1720756765614,14.38,136.87,136.84,7.35080186]
["bitfinex","SOLUSD",1720756766059,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756766342,21.6864,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756766538,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756770339,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756770528,21.0961533,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756770724,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1720756770910,35.47422302,136.89,136.86,18.2666]
["bitfinex","SOLUSD",1720756771234,21.09422302,136.88,136.86,18.2666]
["bitfinex","SOLUSD",1720756771444,14.38,136.9,136.86,18.2666]
["bitfinex","SOLUSD",1720756771742,21.09190077,136.89,136.86,25.5732]
["bitfinex","SOLUSD",1720756772146,14.38,136.91,136.86,32.6466]
["bitfinex","SOLUSD",1720756772353,21.0909836,136.9,136.87,7.306]
["bitfinex","SOLUSD",1720756772652,14.38,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720756772653,21.0909782,136.89,136.87,7.306]
["bitfinex","SOLUSD",1720756772947,21.6841,136.91,136.86,39.9531]
["bitfinex","SOLUSD",1720756773150,35.47194595,136.9,136.85,21.6871]
["bitfinex","SOLUSD",1720756773332,21.09194595,136.89,136.85,21.6871]
["bitfinex","SOLUSD",1720756773652,35.47194595,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720756773836,21.09194595,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720756774455,14.38,136.89,136.85,25.5751]
["bitfinex","SOLUSD",1720756774655,21.09281649,136.88,136.85,25.5751]
["bitfinex","SOLUSD",1720756774830,21.6852,136.89,136.85,25.5751]
["bitfinex","SOLUSD",1720756775031,21.09291649,136.88,136.85,25.5751]
["bitfinex","SOLUSD",1720756775447,14.38,136.89,136.85,25.5751]
["bitfinex","SOLUSD",1720756775736,21.09291649,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720756775954,14.38,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720756776250,21.09195135,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1720756776558,21.09291109,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720756776734,21.6846,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720756776933,21.09291649,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720756777157,21.09291649,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720756777343,21.6846,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720756777645,21.09291109,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720756777847,21.09291109,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720756778055,21.09291109,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720756778867,14.38,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720756779161,21.09163421,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1720756779346,14.38,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720756779739,17.34082127,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720756779941,21.0897646,136.9,136.87,18.2653]
["bitfinex","SOLUSD",1720756780251,14.38,136.9,136.87,18.2653]
["bitfinex","SOLUSD",1720756785344,14.38,136.9,136.89,18.2628]
["bitfinex","SOLUSD",1720756785669,35.46973856,136.9,136.87,7.306]
["bitfinex","SOLUSD",1720756785845,14.38,136.9,136.87,7.306]
["bitfinex","SOLUSD",1720756786270,14.38,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1720756786639,14.38,136.9,136.86,25.5722]
["bitfinex","SOLUSD",1720756786844,21.6848,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720756787058,14.38,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720756788262,14.38,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720756788462,21.6846,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720756789359,14.38,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720756791250,14.38,136.89,136.85,18.2669]
["bitfinex","SOLUSD",1720756791251,7.305,136.9,136.85,25.5739]
["bitfinex","SOLUSD",1720756791571,14.38,136.88,136.85,25.5739]
["bitfinex","SOLUSD",1720756791750,14.38,136.88,136.85,18.2669]
["bitfinex","SOLUSD",1720756791956,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756792251,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756793454,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756794055,14.92690127,136.9,136.85,7.307]
["bitfinex","SOLUSD",1720756794273,14.38,136.88,136.85,7.307]
["bitfinex","SOLUSD",1720756794951,7.3051,136.89,136.84,18.31270186]
["bitfinex","SOLUSD",1720756795157,14.38,136.88,136.85,7.3069]
["bitfinex","SOLUSD",1720756796158,14.38,136.88,136.84,25.62020186]
["bitfinex","SOLUSD",1720756796664,21.6857,136.88,136.84,25.62020186]
["bitfinex","SOLUSD",1720756797677,21.6857,136.88,136.84,18.31270186]
["bitfinex","SOLUSD",1720756797878,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756798284,14.38,136.86,136.84,7.35100186]
["bitfinex","SOLUSD",1720756798874,14.38,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756799075,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756800562,7.3057,136.88,136.84,7.35100186]
["bitfinex","SOLUSD",1720756800766,35.47511073,136.87,136.84,7.35100186]
["bitfinex","SOLUSD",1720756800967,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756801163,21.09559344,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720756801376,14.38,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720756801986,14.92720127,136.9,136.84,16.63040186]
["bitfinex","SOLUSD",1720756802155,35.4719514,136.89,136.86,7.3064]
["bitfinex","SOLUSD",1720756802357,2.96082127,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1720756802579,35.47215533,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1720756802777,21.09215533,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1720756802985,14.38,136.9,136.86,18.2668]
["bitfinex","SOLUSD",1720756803160,21.09201993,136.89,136.86,18.2668]
["bitfinex","SOLUSD",1720756803356,2.96082127,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720756803659,35.47087653,136.9,136.87,7.306]
["bitfinex","SOLUSD",1720756803857,21.09087653,136.89,136.87,7.306]
["bitfinex","SOLUSD",1720756804061,14.38,136.89,136.86,25.5733]
["bitfinex","SOLUSD",1720756804662,14.38,136.89,136.87,7.3061]
["bitfinex","SOLUSD",1720756805195,14.38,136.89,136.86,25.5733]
["bitfinex","SOLUSD",1720756805371,14.38,136.9,136.88,18.2641]
["bitfinex","SOLUSD",1720756805572,7.62648563,136.92,136.87,14.38]
["bitfinex","SOLUSD",1720756805779,14.38,136.93,136.9,25.5657]
["bitfinex","SOLUSD",1720756806484,7.6272963,136.94,136.9,25.5657]
["bitfinex","SOLUSD",1720756806485,22.0072963,136.94,136.9,25.5657]
["bitfinex","SOLUSD",1720756806982,29.3098963,136.94,136.9,18.2611]
["bitfinex","SOLUSD",1720756807282,21.6826,136.94,136.9,18.2611]
["bitfinex","SOLUSD",1720756807467,21.683,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720756807783,21.683,136.93,136.89,7.84188747]
["bitfinex","SOLUSD",1720756807967,21.683,136.93,136.89,0.53698747]
["bitfinex","SOLUSD",1720756808591,21.684,136.91,136.86,21.6865]
["bitfinex","SOLUSD",1720756808884,14.38,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720756809763,7.3038,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720756809985,14.38,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1720756810767,14.38,136.91,136.87,27.03039661]
["bitfinex","SOLUSD",1720756811093,7.3036,136.92,136.87,27.03039661]
["bitfinex","SOLUSD",1720756811389,7.303,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1720756811590,14.38,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1720756811789,7.3057,136.88,136.84,16.63040186]
["bitfinex","SOLUSD",1720756811988,0.17,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1720756812188,21.6872,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1720756812492,7.3078,136.84,136.79,23.2938]
["bitfinex","SOLUSD",1720756812671,14.38,136.82,136.79,15.9837]
["bitfinex","SOLUSD",1720756813792,14.38,136.82,136.79,23.2941]
["bitfinex","SOLUSD",1720756814190,2.96082127,136.87,136.8,18.2745]
["bitfinex","SOLUSD",1720756814368,14.38,136.84,136.8,18.2745]
["bitfinex","SOLUSD",1720756814779,14.38,136.84,136.8,25.5841]
["bitfinex","SOLUSD",1720756814979,0.17,136.86,136.79,15.9837]
["bitfinex","SOLUSD",1720756815174,14.38,136.81,136.79,15.9837]
["bitfinex","SOLUSD",1720756817074,14.38,136.8,136.78,6.555]
["bitfinex","SOLUSD",1720756819084,14.38,136.81,136.78,13.866]
["bitfinex","SOLUSD",1720756819487,7.64105055,136.84,136.8,14.38]
["bitfinex","SOLUSD",1720756819797,14.38,136.89,136.83,14.38]
["bitfinex","SOLUSD",1720756820001,14.38,136.89,136.84,6.5495]
["bitfinex","SOLUSD",1720756820186,14.38,136.9,136.85,14.38]
["bitfinex","SOLUSD",1720756820702,7.63635747,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1720756820872,14.38,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1720756821584,7.63533383,136.94,136.86,48.4423]
["bitfinex","SOLUSD",1720756821778,14.38,136.91,136.86,48.4423]
["bitfinex","SOLUSD",1720756821970,14.38,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1720756822185,14.38,136.92,136.89,7.305]
["bitfinex","SOLUSD",1720756822678,14.38,136.92,136.88,18.2638]
["bitfinex","SOLUSD",1720756822876,14.38,136.91,136.87,21.6861]
["bitfinex","SOLUSD",1720756823079,14.38,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720756823392,14.38,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720756823703,7.3031,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720756823704,14.38,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720756824079,21.683,136.93,136.88,21.6854]
["bitfinex","SOLUSD",1720756824276,14.38,136.93,136.88,14.38]
["bitfinex","SOLUSD",1720756824488,14.38,136.92,136.88,21.6851]
["bitfinex","SOLUSD",1720756824799,21.6835,136.92,136.87,25.5713]
["bitfinex","SOLUSD",1720756824985,21.6835,136.92,136.87,39.9513]
["bitfinex","SOLUSD",1720756825185,14.38,136.92,136.87,32.6453]
["bitfinex","SOLUSD",1720756826099,14.38,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720756826292,21.6837,136.92,136.87,39.9514]
["bitfinex","SOLUSD",1720756826690,7.3041,136.91,136.87,18.2653]
["bitfinex","SOLUSD",1720756826897,14.38,136.9,136.86,23.1021]
["bitfinex","SOLUSD",1720756827091,14.38,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720756827413,14.38,136.9,136.87,7.3058]
["bitfinex","SOLUSD",1720756827701,14.38,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1720756827904,14.38,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1720756828077,14.38,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720756828620,21.683,136.93,136.88,14.38]
["bitfinex","SOLUSD",1720756829180,14.38,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1720756829385,29.31803383,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720756829699,22.01533383,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720756830199,7.63533383,136.94,136.86,15.7956]
["bitfinex","SOLUSD",1720756830376,7.3009,136.97,136.92,29.0982]
["bitfinex","SOLUSD",1720756830571,21.6809,136.97,136.93,0.49150364]
["bitfinex","SOLUSD",1720756830784,29.31170869,136.97,136.93,0.49150364]
["bitfinex","SOLUSD",1720756831380,21.6814,136.96,136.93,0.49150364]
["bitfinex","SOLUSD",1720756831579,21.6819,136.95,136.92,6.0446]
["bitfinex","SOLUSD",1720756831802,21.6826,136.94,136.89,30.1301]
["bitfinex","SOLUSD",1720756831994,21.6821,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720756832194,21.6821,136.95,136.92,0.49566391]
["bitfinex","SOLUSD",1720756832717,21.6821,136.95,136.91,0.49650108]
["bitfinex","SOLUSD",1720756832886,14.38,136.94,136.91,7.80040108]
["bitfinex","SOLUSD",1720756833202,14.38,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1720756833399,14.38,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720756833902,14.93180869,136.97,136.93,7.79932893]
["bitfinex","SOLUSD",1720756834218,22.01080869,136.97,136.93,7.79932893]
["bitfinex","SOLUSD",1720756834585,7.63080869,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1720756835004,7.2994,137.0,136.95,7.79805643]
["bitfinex","SOLUSD",1720756835297,14.38,136.99,136.95,7.79805643]
["bitfinex","SOLUSD",1720756835608,21.6798,136.99,136.95,18.2548]
["bitfinex","SOLUSD",1720756835802,21.6798,136.99,136.95,1.26222522]
["bitfinex","SOLUSD",1720756836285,7.3004,136.98,136.95,1.26222522]
["bitfinex","SOLUSD",1720756836485,21.6804,136.98,136.95,1.26222522]
["bitfinex","SOLUSD",1720756836689,21.6804,136.98,136.93,22.9449255]
["bitfinex","SOLUSD",1720756836886,7.3009,136.97,136.93,22.9449255]
["bitfinex","SOLUSD",1720756837101,21.6805,136.98,136.93,22.9449255]
["bitfinex","SOLUSD",1720756837597,21.6805,136.98,136.93,21.6827]
["bitfinex","SOLUSD",1720756837806,21.6813,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720756838180,40.66886891,137.01,136.94,18.256]
["bitfinex","SOLUSD",1720756838384,14.38,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1720756838586,14.38,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1720756839006,21.6784,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1720756839205,2.96082127,137.03,136.98,25.5506]
["bitfinex","SOLUSD",1720756839382,14.38,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1720756839579,21.6778,137.03,136.98,39.9306]
["bitfinex","SOLUSD",1720756840923,21.6782,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1720756842016,7.2988,137.01,136.96,14.38]
["bitfinex","SOLUSD",1720756842200,14.38,137.0,136.95,48.6727]
["bitfinex","SOLUSD",1720756842514,14.38,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1720756842691,7.2994,137.0,136.95,41.5944]
["bitfinex","SOLUSD",1720756842893,7.2998,136.99,136.95,41.5944]
["bitfinex","SOLUSD",1720756843114,7.2995,137.0,136.95,41.5944]
["bitfinex","SOLUSD",1720756843415,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1720756843647,7.2988,137.01,136.96,7.78781356]
["bitfinex","SOLUSD",1720756844623,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1720756844927,7.63688891,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1720756845222,7.2966,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1720756845721,7.2971,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1720756845923,7.2971,137.04,136.99,25.549]
["bitfinex","SOLUSD",1720756846328,7.2978,137.03,136.99,18.2494]
["bitfinex","SOLUSD",1720756846624,7.2982,137.02,136.95,16.0387]
["bitfinex","SOLUSD",1720756846809,28.72,137.03,136.96,18.2524]
["bitfinex","SOLUSD",1720756847008,7.2995,137.0,136.96,18.2524]
["bitfinex","SOLUSD",1720756848034,45.34,136.99,136.94,6.162]
["bitfinex","SOLUSD",1720756848206,7.3003,136.98,136.94,6.162]
["bitfinex","SOLUSD",1720756849334,52.64,136.99,136.94,13.4644]
["bitfinex","SOLUSD",1720756849531,28.72,137.01,136.95,18.2547]
["bitfinex","SOLUSD",1720756849833,36.019,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1720756850006,7.299,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1720756850337,7.299,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720756850519,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720756850708,45.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720756850902,75.9137053,137.05,136.97,18.252]
["bitfinex","SOLUSD",1720756851120,7.2977,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1720756851405,46.9626,137.05,136.95,7.3015]
["bitfinex","SOLUSD",1720756851610,98.49985406,137.07,136.95,7.3015]
["bitfinex","SOLUSD",1720756851611,7.2995,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1720756852015,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720756852335,28.72,137.03,136.96,25.5544]
["bitfinex","SOLUSD",1720756852515,7.299,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1720756852717,7.2994,137.0,136.96,18.2533]
["bitfinex","SOLUSD",1720756853308,7.2989,137.01,136.96,25.5546]
["bitfinex","SOLUSD",1720756853610,7.2992,137.0,136.96,18.2533]
["bitfinex","SOLUSD",1720756854626,7.2998,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1720756854830,7.3003,136.98,136.94,13.4642]
["bitfinex","SOLUSD",1720756855414,7.3003,136.98,136.94,6.162]
["bitfinex","SOLUSD",1720756855825,7.3009,136.97,136.94,6.162]
["bitfinex","SOLUSD",1720756856035,7.3005,136.98,136.94,6.162]
["bitfinex","SOLUSD",1720756856413,7.3009,136.97,136.93,18.2563]
["bitfinex","SOLUSD",1720756856612,30.0,136.96,136.93,18.2563]
["bitfinex","SOLUSD",1720756857535,30.0,136.96,136.93,25.5591]
["bitfinex","SOLUSD",1720756857740,37.3017,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720756858121,30.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1720756858916,30.0,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1720756859738,7.3005,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720756859924,7.3005,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1720756860246,15.28187275,136.99,136.94,25.5584]
["bitfinex","SOLUSD",1720756860417,7.64197275,136.99,136.94,18.256]
["bitfinex","SOLUSD",1720756860618,7.3001,136.99,136.94,18.256]
["bitfinex","SOLUSD",1720756860841,7.3001,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1720756861041,7.3001,136.99,136.94,25.5582]
["bitfinex","SOLUSD",1720756861237,36.36316248,137.01,136.92,1.45893583]
["bitfinex","SOLUSD",1720756861428,7.3011,136.97,136.92,8.76223583]
["bitfinex","SOLUSD",1720756862744,7.3011,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1720756863115,7.3005,136.98,136.93,18.2574]
["bitfinex","SOLUSD",1720756863318,7.3008,136.97,136.93,18.2574]
["bitfinex","SOLUSD",1720756864357,7.4699,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1720756864651,45.17,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720756864825,52.4703,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720756865022,0.17,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1720756865220,7.4695,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720756865426,45.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1720756866319,7.2995,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1720756867432,7.2995,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1720756867631,7.64316248,137.01,136.94,25.5572]
["bitfinex","SOLUSD",1720756867946,7.3006,136.98,136.94,18.2549]
["bitfinex","SOLUSD",1720756868453,45.34,137.0,136.94,18.2549]
["bitfinex","SOLUSD",1720756868454,7.3,136.99,136.94,25.5572]
["bitfinex","SOLUSD",1720756868623,7.3,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1720756868818,52.6394,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1720756869033,7.2992,137.0,136.96,7.301]
["bitfinex","SOLUSD",1720756869253,7.98316248,137.01,136.92,18.2577]
["bitfinex","SOLUSD",1720756869555,7.3007,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1720756869729,7.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1720756869934,7.2999,136.99,136.94,18.2559]
["bitfinex","SOLUSD",1720756870153,52.6394,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1720756871434,14.94206248,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1720756872621,7.2994,137.0,136.96,25.5544]
["bitfinex","SOLUSD",1720756872941,7.2994,137.0,136.96,18.2534]
["bitfinex","SOLUSD",1720756873137,14.94216248,137.01,136.96,31.7193]
["bitfinex","SOLUSD",1720756873346,21.07709386,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720756873526,14.94216248,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720756873726,21.07684201,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720756873927,14.94216248,137.01,136.96,31.7194]
["bitfinex","SOLUSD",1720756874149,7.2993,137.0,136.96,24.4181]
["bitfinex","SOLUSD",1720756874346,7.2993,137.0,136.96,6.1647]
["bitfinex","SOLUSD",1720756874549,7.64316248,137.01,136.96,6.1647]
["bitfinex","SOLUSD",1720756874757,7.3003,136.98,136.94,18.2561]
["bitfinex","SOLUSD",1720756875432,7.3008,136.97,136.93,13.4674]
["bitfinex","SOLUSD",1720756875633,7.64372602,137.0,136.93,6.1647]
["bitfinex","SOLUSD",1720756875852,2.95377497,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1720756875853,7.298,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1720756876158,21.07372838,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720756876462,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1720756876630,28.37108842,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720756876837,21.07328842,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720756877041,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1720756877247,28.37028981,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720756877453,21.07258981,137.02,136.97,16.0538]
["bitfinex","SOLUSD",1720756877663,7.2987,137.01,136.97,16.0538]
["bitfinex","SOLUSD",1720756877962,7.2983,137.02,136.97,23.3546]
["bitfinex","SOLUSD",1720756878469,7.2988,137.01,136.97,23.3546]
["bitfinex","SOLUSD",1720756878681,7.2983,137.02,136.97,23.3546]
["bitfinex","SOLUSD",1720756879545,7.2987,137.01,136.97,24.81290062]
["bitfinex","SOLUSD",1720756879965,7.2983,137.02,136.97,24.81290062]
["bitfinex","SOLUSD",1720756880648,7.2983,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720756880852,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1720756881179,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720756881373,7.2972,137.04,137.0,7.299]
["bitfinex","SOLUSD",1720756881573,21.07169731,137.03,137.0,7.299]
["bitfinex","SOLUSD",1720756881743,7.2972,137.04,137.0,7.299]
["bitfinex","SOLUSD",1720756881940,21.0712157,137.03,137.01,8.75807182]
["bitfinex","SOLUSD",1720756882149,7.2962,137.06,137.01,8.75807182]
["bitfinex","SOLUSD",1720756882370,21.06986094,137.05,137.01,8.75807182]
["bitfinex","SOLUSD",1720756882548,21.06986094,137.04,137.01,8.75807182]
["bitfinex","SOLUSD",1720756882747,7.2967,137.05,137.01,8.75807182]
["bitfinex","SOLUSD",1720756883469,7.2962,137.06,137.02,8.75759506]
["bitfinex","SOLUSD",1720756883768,21.06975108,137.05,137.01,8.75795633]
["bitfinex","SOLUSD",1720756884071,7.2962,137.06,137.02,1.459466]
["bitfinex","SOLUSD",1720756884251,10.55771439,137.07,137.02,19.704566]
["bitfinex","SOLUSD",1720756884252,21.06974569,137.05,137.02,19.704566]
["bitfinex","SOLUSD",1720756884453,7.2956,137.07,137.03,17.05544355]
["bitfinex","SOLUSD",1720756884653,21.06734248,137.06,137.03,24.35274355]
["bitfinex","SOLUSD",1720756885053,7.2955,137.07,137.03,24.35274355]
["bitfinex","SOLUSD",1720756886173,7.2951,137.08,137.03,24.35274355]
["bitfinex","SOLUSD",1720756886668,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720756886853,7.2945,137.09,137.05,7.62942436]
["bitfinex","SOLUSD",1720756887357,7.2951,137.08,137.05,7.62942436]
["bitfinex","SOLUSD",1720756887745,7.2945,137.09,137.05,7.62942436]
["bitfinex","SOLUSD",1720756888193,7.2945,137.09,137.05,14.92582436]
["bitfinex","SOLUSD",1720756888693,7.2941,137.1,137.05,14.92582436]
["bitfinex","SOLUSD",1720756889171,7.2947,137.09,137.05,14.92582436]
["bitfinex","SOLUSD",1720756889379,7.2952,137.08,137.05,6.1703]
["bitfinex","SOLUSD",1720756889749,7.2946,137.09,137.05,6.1703]
["bitfinex","SOLUSD",1720756890081,7.2946,137.09,137.05,7.6291814]
["bitfinex","SOLUSD",1720756890583,7.295,137.08,137.05,6.1703]
["bitfinex","SOLUSD",1720756891460,7.2946,137.09,137.05,14.92581485]
["bitfinex","SOLUSD",1720756891668,7.2946,137.09,137.05,6.1703]
["bitfinex","SOLUSD",1720756892552,7.2941,137.1,137.05,14.92571985]
["bitfinex","SOLUSD",1720756894662,7.2946,137.09,137.05,7.62931985]
["bitfinex","SOLUSD",1720756894865,7.2941,137.1,137.05,14.92561985]
["bitfinex","SOLUSD",1720756895254,7.2941,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720756895582,7.2941,137.1,137.05,14.92561985]
["bitfinex","SOLUSD",1720756895953,7.2945,137.09,137.05,14.92561985]
["bitfinex","SOLUSD",1720756896372,7.2945,137.09,137.05,7.62931985]
["bitfinex","SOLUSD",1720756896655,18.235,137.1,137.05,6.1703]
["bitfinex","SOLUSD",1720756896971,18.235,137.1,137.03,15.5961]
["bitfinex","SOLUSD",1720756896972,7.2958,137.07,137.03,15.5961]
["bitfinex","SOLUSD",1720756897162,7.296,137.06,137.03,15.5961]
["bitfinex","SOLUSD",1720756897682,7.2957,137.07,137.03,15.5961]
["bitfinex","SOLUSD",1720756898159,28.72,137.09,137.03,15.5961]
["bitfinex","SOLUSD",1720756898366,7.2946,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1720756898762,7.2941,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720756899358,7.2941,137.1,137.03,33.8402]
["bitfinex","SOLUSD",1720756899359,7.2945,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1720756899559,7.295,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1720756900156,7.2955,137.07,137.03,33.8402]
["bitfinex","SOLUSD",1720756900686,7.62792697,137.09,137.04,0.57617599]
["bitfinex","SOLUSD",1720756900859,14.92272697,137.09,137.04,7.87297599]
["bitfinex","SOLUSD",1720756901060,14.92272697,137.09,137.03,33.8402]
["bitfinex","SOLUSD",1720756901061,14.92272697,137.09,137.05,7.87263394]
["bitfinex","SOLUSD",1720756901564,7.2948,137.09,137.05,7.87263394]
["bitfinex","SOLUSD",1720756902383,7.2948,137.09,137.04,7.87303393]
["bitfinex","SOLUSD",1720756902589,7.2948,137.09,137.05,0.57609189]
["bitfinex","SOLUSD",1720756902977,7.62844753,137.11,137.05,0.57609189]
["bitfinex","SOLUSD",1720756903372,7.2941,137.1,137.05,0.57609189]
["bitfinex","SOLUSD",1720756903577,7.2941,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720756903880,7.2941,137.1,137.06,0.57600797]
["bitfinex","SOLUSD",1720756904079,7.2941,137.1,137.06,7.87190797]
["bitfinex","SOLUSD",1720756904286,7.2941,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720756904470,7.2941,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720756904778,7.2941,137.1,137.06,0.57592395]
["bitfinex","SOLUSD",1720756905772,7.2941,137.1,137.06,7.87192395]
["bitfinex","SOLUSD",1720756905973,7.62844753,137.11,137.07,7.87108192]
["bitfinex","SOLUSD",1720756906174,7.62844753,137.11,137.08,0.5758399]
["bitfinex","SOLUSD",1720756906763,14.92184753,137.11,137.08,0.5758399]
["bitfinex","SOLUSD",1720756906964,14.92184753,137.11,137.07,6.1114]
["bitfinex","SOLUSD",1720756907292,14.92184753,137.11,137.08,0.57563015]
["bitfinex","SOLUSD",1720756907887,7.2939,137.1,137.07,6.94102198]
["bitfinex","SOLUSD",1720756908390,14.92194753,137.11,137.08,0.83122004]
["bitfinex","SOLUSD",1720756908593,7.2935,137.11,137.08,0.83122004]
["bitfinex","SOLUSD",1720756911102,7.2931,137.12,137.08,16.65382004]
["bitfinex","SOLUSD",1720756911268,7.2936,137.11,137.08,16.65382004]
["bitfinex","SOLUSD",1720756912097,7.294,137.1,137.08,15.8226]
["bitfinex","SOLUSD",1720756912669,7.2944,137.09,137.08,15.8226]
["bitfinex","SOLUSD",1720756914403,7.2941,137.1,137.08,15.8226]
["bitfinex","SOLUSD",1720756914576,7.2935,137.11,137.08,16.65333505]
["bitfinex","SOLUSD",1720756917083,7.62807697,137.13,137.08,16.65333507]
["bitfinex","SOLUSD",1720756917289,7.294,137.1,137.08,15.8226]
["bitfinex","SOLUSD",1720756917899,7.62807697,137.13,137.08,15.8226]
["bitfinex","SOLUSD",1720756918084,7.2944,137.09,137.08,15.8226]
["bitfinex","SOLUSD",1720756918606,7.62807697,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1720756918802,7.2902,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1720756919511,7.2902,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720756920001,7.2902,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1720756920202,7.2902,137.17,137.13,1.45791826]
["bitfinex","SOLUSD",1720756920394,7.2902,137.17,137.13,8.75011826]
["bitfinex","SOLUSD",1720756920695,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720756921211,7.2898,137.18,137.14,1.45749308]
["bitfinex","SOLUSD",1720756921387,7.2902,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1720756921593,7.2909,137.16,137.1,1.45749308]
["bitfinex","SOLUSD",1720756921794,7.2914,137.15,137.11,8.75147812]
["bitfinex","SOLUSD",1720756921983,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720756922186,7.2909,137.16,137.11,8.75147812]
["bitfinex","SOLUSD",1720756922515,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720756922702,7.625196,137.19,137.13,7.292]
["bitfinex","SOLUSD",1720756923005,7.2901,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1720756923719,7.2901,137.18,137.13,8.61791394]
["bitfinex","SOLUSD",1720756923897,7.625196,137.19,137.09,23.51998577]
["bitfinex","SOLUSD",1720756924083,7.291,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1720756924288,7.291,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720756924608,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720756925301,7.2921,137.14,137.1,1.40899633]
["bitfinex","SOLUSD",1720756925506,7.2914,137.15,137.1,8.70239633]
["bitfinex","SOLUSD",1720756925900,7.4609,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1720756926200,7.4604,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1720756926506,7.4608,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1720756926704,7.2913,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720756927097,7.2918,137.14,137.1,8.70269633]
["bitfinex","SOLUSD",1720756927411,7.2914,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1720756927589,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720756927789,0.17,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720756927988,7.2916,137.15,137.1,8.72455478]
["bitfinex","SOLUSD",1720756928702,7.2909,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1720756929389,7.2909,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1720756930296,7.62622664,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720756931510,14.91652664,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720756932083,7.62622664,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720756932807,14.91662664,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720756932996,7.62622664,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720756933203,7.2898,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720756934104,28.72,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1720756934314,52.2916,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1720756934486,52.2916,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720756934688,7.6303,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720756934996,15.5266,137.18,137.09,0.91070915]
["bitfinex","SOLUSD",1720756935195,7.2902,137.17,137.13,7.292]
["bitfinex","SOLUSD",1720756935706,7.2915,137.15,137.09,0.91070915]
["bitfinex","SOLUSD",1720756936016,7.2911,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720756936317,7.2914,137.15,137.09,0.91070915]
["bitfinex","SOLUSD",1720756936514,28.72,137.18,137.08,22.1967]
["bitfinex","SOLUSD",1720756936814,36.0099,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1720756937009,7.2899,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1720756938193,7.62342357,137.19,137.13,21.786]
["bitfinex","SOLUSD",1720756938389,0.8457011,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1720756939003,0.8457011,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720756939198,7.2891,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720756939406,8.1345011,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720756939690,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720756940590,7.2897,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1720756940891,7.2897,137.18,137.1,1.12395929]
["bitfinex","SOLUSD",1720756940892,7.2908,137.16,137.1,1.12395929]
["bitfinex","SOLUSD",1720756941094,7.6303,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720756941400,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720756941723,6.7908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1720756942505,28.72,137.18,137.1,1.12395929]
["bitfinex","SOLUSD",1720756942506,36.01,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1720756942711,44.246,137.19,137.09,6.6265]
["bitfinex","SOLUSD",1720756943014,36.0093,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1720756944000,7.2893,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1720756944217,8.1343011,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1720756944495,0.8457011,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1720756944712,0.8457011,137.2,137.17,7.29]
["bitfinex","SOLUSD",1720756945401,8.1343011,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1720756945610,8.1343011,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720756946516,7.2891,137.19,137.15,7.291]
["bitfinex","SOLUSD",1720756947199,8.1345011,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720756947394,45.34,137.19,137.15,7.291]
["bitfinex","SOLUSD",1720756947602,53.1346011,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720756947828,53.1346011,137.2,137.14,22.3504]
["bitfinex","SOLUSD",1720756947829,7.2893,137.19,137.14,22.3504]
["bitfinex","SOLUSD",1720756948314,45.8457011,137.2,137.15,7.2907]
["bitfinex","SOLUSD",1720756948315,53.1344011,137.2,137.15,7.2907]
["bitfinex","SOLUSD",1720756948514,7.2895,137.19,137.14,29.6419]
["bitfinex","SOLUSD",1720756948694,7.2895,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720756949019,8.1345011,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720756950206,8.1345011,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720756951210,0.8457011,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720756951602,8.1343011,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720756951803,7.2897,137.18,137.14,29.642]
["bitfinex","SOLUSD",1720756953305,28.72,137.18,137.11,13.5426]
["bitfinex","SOLUSD",1720756953527,7.2909,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720756953713,52.6303,137.17,137.13,7.292]
["bitfinex","SOLUSD",1720756954011,7.29,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1720756954223,23.43295451,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720756954224,7.93415451,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720756954438,15.22355451,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1720756954839,15.05355451,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1720756955142,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720756955316,7.2903,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720756956334,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720756956936,7.2904,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720756957133,52.2899,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1720756957337,52.2899,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720756957832,7.59415451,137.19,137.15,16.3423]
["bitfinex","SOLUSD",1720756958132,7.2897,137.18,137.15,16.3423]
["bitfinex","SOLUSD",1720756958345,7.2902,137.17,137.11,22.5916]
["bitfinex","SOLUSD",1720756959037,7.2907,137.16,137.11,22.5916]
["bitfinex","SOLUSD",1720756959615,7.2904,137.17,137.11,22.5916]
["bitfinex","SOLUSD",1720756960619,7.2904,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720756961845,7.2899,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720756962621,7.2902,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720756964719,7.2908,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720756964948,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720756966344,18.563,137.19,137.11,29.8848]
["bitfinex","SOLUSD",1720756966515,14.33,137.14,137.11,29.8848]
["bitfinex","SOLUSD",1720756966711,14.33,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1720756967928,14.33,137.15,137.11,29.8847]
["bitfinex","SOLUSD",1720756968120,14.33,137.14,137.11,29.8847]
["bitfinex","SOLUSD",1720756968445,13.83,137.14,137.11,29.8847]
["bitfinex","SOLUSD",1720756969166,13.83,137.14,137.11,6.2493]
["bitfinex","SOLUSD",1720756969355,14.33,137.13,137.11,7.2934]
["bitfinex","SOLUSD",1720756969827,14.33,137.13,137.09,0.49073172]
["bitfinex","SOLUSD",1720756970028,14.33,137.12,137.09,0.49073172]
["bitfinex","SOLUSD",1720756970348,14.33,137.1,137.08,23.14963172]
["bitfinex","SOLUSD",1720756970537,14.33,137.1,137.08,22.6589]
["bitfinex","SOLUSD",1720756970943,14.33,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1720756971139,14.33,137.12,137.09,0.49114065]
["bitfinex","SOLUSD",1720756971342,14.33,137.12,137.1,7.2936]
["bitfinex","SOLUSD",1720756971730,14.33,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1720756973925,14.33,137.13,137.09,8.75289725]
["bitfinex","SOLUSD",1720756974854,14.33,137.12,137.09,8.75289725]
["bitfinex","SOLUSD",1720756977861,14.33,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1720756978056,14.33,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1720756978438,7.59566798,137.15,137.11,1.45841928]
["bitfinex","SOLUSD",1720756978636,14.33,137.15,137.11,1.45841928]
["bitfinex","SOLUSD",1720756978952,14.33,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1720756979655,14.33,137.14,137.11,8.75151928]
["bitfinex","SOLUSD",1720756979954,14.33,137.14,137.12,1.45831291]
["bitfinex","SOLUSD",1720756981038,14.33,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1720756981245,14.33,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720756983340,14.33,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1720756983540,14.33,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1720756983748,21.6218,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720756984045,14.33,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1720756984352,14.33,137.14,137.1,7.2936]
["bitfinex","SOLUSD",1720756984553,14.33,137.13,137.1,7.2936]
["bitfinex","SOLUSD",1720756985329,14.33,137.13,137.11,7.2931]
["bitfinex","SOLUSD",1720756985534,14.33,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1720756988436,7.59871125,137.18,137.12,1.45368394]
["bitfinex","SOLUSD",1720756988766,14.33,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720756989058,14.33,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720756990959,14.33,137.15,137.11,8.75131195]
["bitfinex","SOLUSD",1720756991150,14.33,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1720756991945,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720756992363,14.33,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720756993857,14.33,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720756994051,14.33,137.12,137.08,22.6589]
["bitfinex","SOLUSD",1720756994255,14.33,137.1,137.08,22.6589]
["bitfinex","SOLUSD",1720756994669,14.33,137.1,137.08,23.21812842]
["bitfinex","SOLUSD",1720756995166,14.33,137.1,137.08,41.45432842]
["bitfinex","SOLUSD",1720756996069,14.33,137.1,137.08,48.74922842]
["bitfinex","SOLUSD",1720756996469,7.2939,137.1,137.08,0.55922842]
["bitfinex","SOLUSD",1720756996667,14.33,137.09,137.04,36.3974]
["bitfinex","SOLUSD",1720756997174,14.33,137.09,137.07,7.2952]
["bitfinex","SOLUSD",1720756997674,14.33,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720757000181,14.33,137.09,137.04,20.518]
["bitfinex","SOLUSD",1720757000379,14.33,137.05,136.97,13.5075]
["bitfinex","SOLUSD",1720757000580,57.32,137.06,136.99,7.2995]
["bitfinex","SOLUSD",1720757000581,57.49,137.06,136.99,7.2995]
["bitfinex","SOLUSD",1720757000752,14.33,137.0,136.99,7.2995]
["bitfinex","SOLUSD",1720757000957,14.33,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1720757001155,14.33,136.99,136.98,7.3001]
["bitfinex","SOLUSD",1720757002656,7.298,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1720757003068,7.2982,137.02,136.97,31.7589]
["bitfinex","SOLUSD",1720757003481,36.0182,137.02,136.97,25.5518]
["bitfinex","SOLUSD",1720757004567,28.72,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1720757009582,7.5980803,137.03,136.99,18.2492]
["bitfinex","SOLUSD",1720757009762,36.0173,137.04,136.99,18.2492]
["bitfinex","SOLUSD",1720757010281,20.11040942,137.08,136.99,18.2492]
["bitfinex","SOLUSD",1720757010282,7.2967,137.05,136.99,18.2492]
["bitfinex","SOLUSD",1720757010782,7.2967,137.05,137.0,7.299]
["bitfinex","SOLUSD",1720757010999,30.0,137.01,137.0,7.299]
["bitfinex","SOLUSD",1720757011284,7.2972,137.04,136.99,25.5487]
["bitfinex","SOLUSD",1720757011983,7.2978,137.03,136.99,18.2492]
["bitfinex","SOLUSD",1720757014487,36.0172,137.04,136.99,25.5487]
["bitfinex","SOLUSD",1720757015184,7.5991741,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1720757015386,7.5991741,137.06,137.05,25.5381]
["bitfinex","SOLUSD",1720757015684,7.2929,137.12,137.07,25.5338]
["bitfinex","SOLUSD",1720757016372,7.2934,137.11,137.07,25.5338]
["bitfinex","SOLUSD",1720757016578,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720757017496,7.2939,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720757017794,7.2939,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1720757019084,7.2945,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1720757019486,7.2945,137.09,137.04,25.5385]
["bitfinex","SOLUSD",1720757020375,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720757020578,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720757021304,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720757021796,7.2945,137.09,137.04,25.5385]
["bitfinex","SOLUSD",1720757022664,7.295,137.08,137.04,18.2416]
["bitfinex","SOLUSD",1720757023112,7.6346,137.09,137.04,25.5386]
["bitfinex","SOLUSD",1720757026102,14.89048517,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720757026275,36.0135,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720757026481,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720757026987,7.2939,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720757028015,7.2939,137.1,137.06,22.8004]
["bitfinex","SOLUSD",1720757029296,7.2939,137.1,137.06,15.5044]
["bitfinex","SOLUSD",1720757029615,7.2947,137.09,137.06,15.5044]
["bitfinex","SOLUSD",1720757033411,7.2939,137.1,137.06,21.9429]
["bitfinex","SOLUSD",1720757033815,7.2945,137.09,137.06,21.9429]
["bitfinex","SOLUSD",1720757034513,7.2941,137.1,137.06,21.9429]
["bitfinex","SOLUSD",1720757034714,7.2941,137.1,137.06,29.2389]
["bitfinex","SOLUSD",1720757035017,7.2941,137.1,137.06,21.9429]
["bitfinex","SOLUSD",1720757035593,7.2941,137.1,137.06,29.2388]
["bitfinex","SOLUSD",1720757036416,7.2941,137.1,137.06,21.9429]
["bitfinex","SOLUSD",1720757037818,7.2946,137.09,137.06,21.9429]
["bitfinex","SOLUSD",1720757039524,7.2946,137.09,137.06,23.39957237]
["bitfinex","SOLUSD",1720757041219,54.54650605,137.13,137.06,23.39957237]
["bitfinex","SOLUSD",1720757041421,7.2935,137.11,137.06,30.69537237]
["bitfinex","SOLUSD",1720757042622,14.34,137.1,137.06,30.69537237]
["bitfinex","SOLUSD",1720757042817,14.34,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1720757043018,14.88840605,137.13,137.08,8.75115984]
["bitfinex","SOLUSD",1720757043328,14.34,137.12,137.08,8.75115984]
["bitfinex","SOLUSD",1720757043817,21.6329,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1720757044133,21.6334,137.11,137.07,25.5341]
["bitfinex","SOLUSD",1720757044333,14.34,137.1,137.07,25.5341]
["bitfinex","SOLUSD",1720757044826,14.34,137.09,137.06,29.2387]
["bitfinex","SOLUSD",1720757045129,14.34,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1720757045726,14.34,137.09,137.06,29.2387]
["bitfinex","SOLUSD",1720757046608,14.34,137.08,137.06,29.2387]
["bitfinex","SOLUSD",1720757047216,14.34,137.09,137.07,7.2954]
["bitfinex","SOLUSD",1720757048603,7.59595628,137.15,137.08,6.0063]
["bitfinex","SOLUSD",1720757048811,14.34,137.15,137.09,1.45843514]
["bitfinex","SOLUSD",1720757049015,14.34,137.15,137.12,7.2925]
["bitfinex","SOLUSD",1720757049235,14.34,137.15,137.12,25.5235]
["bitfinex","SOLUSD",1720757049533,14.34,137.16,137.12,25.5235]
["bitfinex","SOLUSD",1720757050632,7.2903,137.17,137.12,25.5235]
["bitfinex","SOLUSD",1720757050828,7.2908,137.16,137.12,18.231]
["bitfinex","SOLUSD",1720757052935,7.2908,137.16,137.12,25.5237]
["bitfinex","SOLUSD",1720757054133,7.2904,137.17,137.12,25.5237]
["bitfinex","SOLUSD",1720757055029,7.2908,137.16,137.12,25.5237]
["bitfinex","SOLUSD",1720757056313,7.2916,137.15,137.09,1.45822238]
["bitfinex","SOLUSD",1720757056638,7.2909,137.16,137.09,15.6687]
["bitfinex","SOLUSD",1720757057023,7.2904,137.17,137.09,15.6687]
["bitfinex","SOLUSD",1720757057422,7.2904,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1720757059734,7.2904,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720757060732,7.2904,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1720757062740,7.2902,137.17,137.13,7.2919]
["bitfinex","SOLUSD",1720757063637,7.2902,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1720757064747,7.2907,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1720757066847,7.60210375,137.18,137.13,6.3918]
["bitfinex","SOLUSD",1720757067030,7.2894,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1720757067838,7.2898,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1720757070263,7.2898,137.18,137.15,1.45471709]
["bitfinex","SOLUSD",1720757071252,7.2893,137.19,137.15,1.45471709]
["bitfinex","SOLUSD",1720757071442,7.2893,137.19,137.14,23.2581]
["bitfinex","SOLUSD",1720757071623,7.2897,137.18,137.14,15.9666]
["bitfinex","SOLUSD",1720757072239,7.2903,137.17,137.14,15.9666]
["bitfinex","SOLUSD",1720757072444,7.2903,137.17,137.13,13.6841]
["bitfinex","SOLUSD",1720757072646,14.33,137.15,137.13,13.6841]
["bitfinex","SOLUSD",1720757073054,14.33,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1720757075046,14.33,137.16,137.14,7.2916]
["bitfinex","SOLUSD",1720757075428,14.33,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720757076450,14.33,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720757076663,14.33,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720757076954,7.2895,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720757077247,14.33,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720757077631,13.83,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720757077950,13.83,137.18,137.15,6.2912]
["bitfinex","SOLUSD",1720757078135,0.8457011,137.2,137.17,7.2897]
["bitfinex","SOLUSD",1720757078339,0.8457011,137.2,137.16,15.1199]
["bitfinex","SOLUSD",1720757078340,15.1757011,137.2,137.16,22.4104]
["bitfinex","SOLUSD",1720757079040,14.33,137.19,137.16,22.4104]
["bitfinex","SOLUSD",1720757079541,14.33,137.17,137.15,8.74818309]
["bitfinex","SOLUSD",1720757080142,14.33,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720757081372,7.2894,137.19,137.13,21.5117]
["bitfinex","SOLUSD",1720757081373,0.8457011,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1720757081530,0.8457011,137.2,137.15,6.513]
["bitfinex","SOLUSD",1720757081531,14.33,137.19,137.15,6.513]
["bitfinex","SOLUSD",1720757081860,14.33,137.18,137.15,13.804]
["bitfinex","SOLUSD",1720757084659,14.33,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1720757086056,7.2892,137.19,137.15,13.8041]
["bitfinex","SOLUSD",1720757086565,14.33,137.16,137.15,13.8041]
["bitfinex","SOLUSD",1720757087362,7.2892,137.19,137.15,13.8041]
["bitfinex","SOLUSD",1720757087537,14.33,137.16,137.15,13.8041]
["bitfinex","SOLUSD",1720757088381,14.33,137.16,137.13,7.2919]
["bitfinex","SOLUSD",1720757088680,14.33,137.14,137.13,7.2919]
["bitfinex","SOLUSD",1720757089268,14.33,137.14,137.12,13.5276]
["bitfinex","SOLUSD",1720757089449,14.33,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1720757089658,14.33,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1720757090047,14.33,137.11,137.1,7.2937]
["bitfinex","SOLUSD",1720757090353,14.33,137.11,137.06,15.5954]
["bitfinex","SOLUSD",1720757090558,14.33,137.09,137.06,15.5954]
["bitfinex","SOLUSD",1720757090854,14.33,137.08,137.06,22.891]
["bitfinex","SOLUSD",1720757091162,14.33,137.08,137.07,7.2955]
["bitfinex","SOLUSD",1720757091784,14.33,137.08,137.05,6.2355]
["bitfinex","SOLUSD",1720757091976,14.33,137.06,137.05,6.2355]
["bitfinex","SOLUSD",1720757092278,14.33,137.06,136.95,10.0]
["bitfinex","SOLUSD",1720757092279,28.66,137.06,137.01,13.7481]
["bitfinex","SOLUSD",1720757092479,14.33,137.02,137.01,13.7481]
["bitfinex","SOLUSD",1720757093668,21.6262,137.06,137.01,13.7481]
["bitfinex","SOLUSD",1720757093987,14.33,137.03,137.01,13.7481]
["bitfinex","SOLUSD",1720757094677,7.2962,137.06,137.01,13.7481]
["bitfinex","SOLUSD",1720757094864,52.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720757096072,45.0,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720757096271,52.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1720757096473,45.0,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1720757097365,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720757097564,7.4666,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720757097982,7.2971,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1720757098187,45.17,137.03,136.98,13.7498]
["bitfinex","SOLUSD",1720757098482,7.2982,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1720757098682,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1720757098904,45.0,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1720757099063,45.17,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1720757100183,0.17,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1720757100397,7.6383,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1720757100686,52.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720757101187,45.0,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720757101674,52.2987,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720757101880,45.0,137.01,136.96,25.5545]
["bitfinex","SOLUSD",1720757102082,45.34,137.02,136.96,25.5545]
["bitfinex","SOLUSD",1720757102381,7.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1720757102785,7.3004,136.98,136.93,18.2567]
["bitfinex","SOLUSD",1720757102985,28.71,136.99,136.92,13.7349]
["bitfinex","SOLUSD",1720757103284,7.3019,136.95,136.92,6.4316]
["bitfinex","SOLUSD",1720757103673,7.3019,136.95,136.9,18.2603]
["bitfinex","SOLUSD",1720757103982,7.3019,136.95,136.9,25.5646]
["bitfinex","SOLUSD",1720757104365,7.3025,136.94,136.9,18.2603]
["bitfinex","SOLUSD",1720757104770,36.1815,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720757104962,36.1815,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1720757105158,36.1815,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720757105369,7.302,136.95,136.9,25.5647]
["bitfinex","SOLUSD",1720757106574,7.3026,136.94,136.9,25.5647]
["bitfinex","SOLUSD",1720757106772,7.3026,136.94,136.9,18.2603]
["bitfinex","SOLUSD",1720757107080,47.1337,136.96,136.88,6.4316]
["bitfinex","SOLUSD",1720757107284,7.3039,136.92,136.88,6.4316]
["bitfinex","SOLUSD",1720757108480,7.3039,136.92,136.87,25.5704]
["bitfinex","SOLUSD",1720757108688,7.3042,136.91,136.87,18.2645]
["bitfinex","SOLUSD",1720757109670,7.3046,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1720757110382,28.71,136.89,136.84,24.3652]
["bitfinex","SOLUSD",1720757110579,7.3057,136.88,136.84,18.2682]
["bitfinex","SOLUSD",1720757110782,7.3065,136.87,136.8,22.1655]
["bitfinex","SOLUSD",1720757111179,7.3067,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1720757111374,7.3067,136.86,136.81,25.5825]
["bitfinex","SOLUSD",1720757111581,28.88,136.89,136.81,25.5825]
["bitfinex","SOLUSD",1720757111582,7.3073,136.85,136.81,25.5825]
["bitfinex","SOLUSD",1720757111788,7.3069,136.86,136.81,25.5825]
["bitfinex","SOLUSD",1720757112805,7.307,136.86,136.81,25.5822]
["bitfinex","SOLUSD",1720757113973,36.1862,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1720757114184,7.4762,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1720757114693,7.3069,136.86,136.81,25.5824]
["bitfinex","SOLUSD",1720757115993,31.60747562,136.89,136.81,18.2733]
["bitfinex","SOLUSD",1720757116175,7.3064,136.87,136.81,18.2733]
["bitfinex","SOLUSD",1720757116490,2.89747562,136.89,136.81,25.5826]
["bitfinex","SOLUSD",1720757116491,7.3067,136.86,136.81,25.5826]
["bitfinex","SOLUSD",1720757116676,7.3073,136.85,136.81,25.5826]
["bitfinex","SOLUSD",1720757116883,28.71,136.87,136.8,6.097]
["bitfinex","SOLUSD",1720757117095,0.34,136.86,136.8,6.097]
["bitfinex","SOLUSD",1720757117592,45.34,136.86,136.8,6.097]
["bitfinex","SOLUSD",1720757117896,7.3079,136.84,136.8,6.097]
["bitfinex","SOLUSD",1720757118382,52.9593299,136.86,136.8,13.4067]
["bitfinex","SOLUSD",1720757118383,7.3074,136.85,136.8,13.4067]
["bitfinex","SOLUSD",1720757119302,7.3083,136.83,136.8,6.097]
["bitfinex","SOLUSD",1720757119874,52.9593299,136.86,136.8,13.4068]
["bitfinex","SOLUSD",1720757119875,7.308,136.84,136.8,13.4068]
["bitfinex","SOLUSD",1720757120380,7.308,136.84,136.8,6.097]
["bitfinex","SOLUSD",1720757121199,7.3083,136.83,136.8,6.097]
["bitfinex","SOLUSD",1720757121580,7.3079,136.84,136.8,6.097]
["bitfinex","SOLUSD",1720757122800,7.3079,136.84,136.8,13.4068]
["bitfinex","SOLUSD",1720757123280,7.3079,136.84,136.8,6.097]
["bitfinex","SOLUSD",1720757123688,7.3085,136.83,136.8,6.097]
["bitfinex","SOLUSD",1720757123883,7.3085,136.83,136.78,25.5878]
["bitfinex","SOLUSD",1720757124394,7.4792,136.82,136.78,18.2769]
["bitfinex","SOLUSD",1720757124590,7.3094,136.81,136.77,23.3798]
["bitfinex","SOLUSD",1720757126195,7.3094,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1720757126405,7.3112,136.78,136.76,6.2264]
["bitfinex","SOLUSD",1720757126707,7.311,136.78,136.73,23.8133011]
["bitfinex","SOLUSD",1720757127199,7.311,136.78,136.73,31.1266011]
["bitfinex","SOLUSD",1720757127504,7.311,136.78,136.73,49.4103011]
["bitfinex","SOLUSD",1720757127683,7.3124,136.76,136.73,23.8133011]
["bitfinex","SOLUSD",1720757127884,18.4458,136.8,136.73,31.1269011]
["bitfinex","SOLUSD",1720757128088,7.3111,136.78,136.73,31.1269011]
["bitfinex","SOLUSD",1720757128283,7.3115,136.77,136.73,31.1269011]
["bitfinex","SOLUSD",1720757128678,7.3115,136.77,136.73,23.8133011]
["bitfinex","SOLUSD",1720757128986,7.3115,136.77,136.73,31.1269011]
["bitfinex","SOLUSD",1720757129495,7.3115,136.77,136.73,7.4771011]
["bitfinex","SOLUSD",1720757129680,7.3115,136.77,136.73,14.7907011]
["bitfinex","SOLUSD",1720757130208,45.0,136.76,136.73,0.8457011]
["bitfinex","SOLUSD",1720757130511,7.313,136.75,136.73,0.8457011]
["bitfinex","SOLUSD",1720757130878,52.4822,136.76,136.73,0.8457011]
["bitfinex","SOLUSD",1720757131394,7.3126,136.75,136.73,0.8457011]
["bitfinex","SOLUSD",1720757132100,45.17,136.76,136.73,0.8457011]
["bitfinex","SOLUSD",1720757132101,52.3131,136.74,136.73,0.8457011]
["bitfinex","SOLUSD",1720757132416,7.63399927,136.8,136.74,21.9196]
["bitfinex","SOLUSD",1720757132601,7.63399927,136.8,136.79,13.5194]
["bitfinex","SOLUSD",1720757132914,7.3049,136.9,136.85,7.3067]
["bitfinex","SOLUSD",1720757133111,71.12128574,136.93,136.85,7.3068]
["bitfinex","SOLUSD",1720757133280,7.3052,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1720757133680,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720757135287,7.3062,136.87,136.82,25.58]
["bitfinex","SOLUSD",1720757135493,0.17,136.87,136.84,7.3073]
["bitfinex","SOLUSD",1720757135688,7.62600397,136.9,136.8,15.7106]
["bitfinex","SOLUSD",1720757135886,14.93070397,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1720757136087,7.62600397,136.9,136.84,18.2684]
["bitfinex","SOLUSD",1720757136417,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1720757136992,7.6468,136.86,136.81,25.5818]
["bitfinex","SOLUSD",1720757137307,52.4768,136.86,136.81,25.5818]
["bitfinex","SOLUSD",1720757137500,52.4768,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720757137700,45.17,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720757138002,7.3058,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720757138194,7.62600397,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1720757138503,7.62600397,136.9,136.86,13.6942]
["bitfinex","SOLUSD",1720757138894,14.93060397,136.9,136.86,13.6942]
["bitfinex","SOLUSD",1720757139114,14.93060397,136.9,136.86,6.3879]
["bitfinex","SOLUSD",1720757139510,7.3051,136.89,136.86,6.3879]
["bitfinex","SOLUSD",1720757139909,7.62600397,136.9,136.8,15.7106]
["bitfinex","SOLUSD",1720757139910,7.4757,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720757140411,7.4757,136.88,136.83,13.696]
["bitfinex","SOLUSD",1720757140597,0.17,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1720757140994,7.4756,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1720757141393,0.17,136.88,136.84,7.3074]
["bitfinex","SOLUSD",1720757143612,7.4758,136.88,136.83,13.696]
["bitfinex","SOLUSD",1720757143809,7.3062,136.87,136.82,25.5801]
["bitfinex","SOLUSD",1720757144402,7.4769,136.86,136.82,18.2714]
["bitfinex","SOLUSD",1720757144612,7.3069,136.86,136.82,18.2714]
["bitfinex","SOLUSD",1720757145107,37.3072,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720757146389,37.3072,136.85,136.79,31.7814]
["bitfinex","SOLUSD",1720757146390,7.308,136.84,136.79,31.7814]
["bitfinex","SOLUSD",1720757146798,7.308,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1720757147000,37.3074,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720757147200,37.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720757147618,0.17,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757147818,30.17,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720757148015,30.0,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720757148517,30.0,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720757149025,30.0,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1720757149318,7.4769,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1720757149507,7.4773,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1720757149697,7.3079,136.84,136.8,18.2735]
["bitfinex","SOLUSD",1720757149900,7.4774,136.85,136.8,25.583]
["bitfinex","SOLUSD",1720757151714,7.62896578,136.88,136.82,18.2719]
["bitfinex","SOLUSD",1720757152021,7.3067,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1720757152717,7.3064,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1720757153715,15.10506578,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720757153921,2.96600033,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720757154099,45.0,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720757154511,45.0,136.9,136.83,7.308]
["bitfinex","SOLUSD",1720757154820,21.09495175,136.89,136.83,7.308]
["bitfinex","SOLUSD",1720757155023,7.3065,136.87,136.83,7.308]
["bitfinex","SOLUSD",1720757155198,7.3058,136.88,136.83,7.308]
["bitfinex","SOLUSD",1720757155925,7.3062,136.87,136.83,7.308]
["bitfinex","SOLUSD",1720757156303,7.3076,136.85,136.8,18.2748]
["bitfinex","SOLUSD",1720757156504,7.3067,136.86,136.8,18.2748]
["bitfinex","SOLUSD",1720757157602,7.3067,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720757157812,0.17,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1720757158021,7.3061,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720757158620,7.3076,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1720757158818,45.17,136.87,136.8,0.53409097]
["bitfinex","SOLUSD",1720757158819,7.3069,136.86,136.8,0.53409097]
["bitfinex","SOLUSD",1720757159121,7.306,136.88,136.83,7.308]
["bitfinex","SOLUSD",1720757159327,7.306,136.88,136.83,7.84197397]
["bitfinex","SOLUSD",1720757159503,7.3062,136.87,136.83,7.84197397]
["bitfinex","SOLUSD",1720757160125,7.3068,136.86,136.82,25.5805]
["bitfinex","SOLUSD",1720757160940,7.3068,136.86,136.82,18.2718]
["bitfinex","SOLUSD",1720757161226,7.3068,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1720757162018,7.3063,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1720757163523,7.3068,136.86,136.82,25.5805]
["bitfinex","SOLUSD",1720757163727,0.17,136.89,136.83,8.76452578]
["bitfinex","SOLUSD",1720757163940,7.306,136.88,136.83,8.76452578]
["bitfinex","SOLUSD",1720757164628,7.306,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1720757165633,7.306,136.88,136.83,24.39672578]
["bitfinex","SOLUSD",1720757167529,7.3051,136.89,136.84,18.2692]
["bitfinex","SOLUSD",1720757167715,7.3051,136.89,136.84,27.03311991]
["bitfinex","SOLUSD",1720757168510,7.3057,136.88,136.84,25.5768]
["bitfinex","SOLUSD",1720757168707,7.3057,136.88,136.84,18.2692]
["bitfinex","SOLUSD",1720757168908,7.3064,136.87,136.83,15.6322]
["bitfinex","SOLUSD",1720757169425,7.3067,136.86,136.83,15.6322]
["bitfinex","SOLUSD",1720757169627,7.3064,136.87,136.83,15.6322]
["bitfinex","SOLUSD",1720757170133,7.3064,136.87,136.83,22.9404]
["bitfinex","SOLUSD",1720757170339,7.80328417,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1720757170554,7.307,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720757171411,7.3072,136.85,136.81,25.5815]
["bitfinex","SOLUSD",1720757171637,7.3069,136.86,136.81,25.5815]
["bitfinex","SOLUSD",1720757172224,7.3064,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1720757172422,0.17,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720757172914,0.17,136.86,136.81,27.03929137]
["bitfinex","SOLUSD",1720757173114,7.3076,136.85,136.81,25.5816]
["bitfinex","SOLUSD",1720757173311,45.34,136.87,136.8,15.5511]
["bitfinex","SOLUSD",1720757173312,7.3079,136.84,136.8,15.5511]
["bitfinex","SOLUSD",1720757173520,60.913,136.87,136.8,22.861]
["bitfinex","SOLUSD",1720757173521,0.17,136.85,136.8,22.861]
["bitfinex","SOLUSD",1720757173718,7.3079,136.84,136.8,22.861]
["bitfinex","SOLUSD",1720757173912,0.17,136.86,136.79,6.1966]
["bitfinex","SOLUSD",1720757173913,7.4787,136.83,136.79,6.1966]
["bitfinex","SOLUSD",1720757174123,7.3087,136.83,136.79,6.1966]
["bitfinex","SOLUSD",1720757174312,7.479,136.82,136.79,6.1966]
["bitfinex","SOLUSD",1720757174519,7.309,136.82,136.79,6.1966]
["bitfinex","SOLUSD",1720757174934,7.4784,136.83,136.79,6.1966]
["bitfinex","SOLUSD",1720757175144,7.3099,136.8,136.79,6.1966]
["bitfinex","SOLUSD",1720757175341,7.3099,136.8,136.75,31.7452]
["bitfinex","SOLUSD",1720757175507,7.4796,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720757175714,7.3096,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1720757175945,7.3096,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1720757176747,7.4786,136.83,136.77,18.2779]
["bitfinex","SOLUSD",1720757177035,7.4786,136.83,136.77,25.5893]
["bitfinex","SOLUSD",1720757177036,7.3092,136.82,136.77,25.5893]
["bitfinex","SOLUSD",1720757177209,7.4794,136.81,136.77,18.2779]
["bitfinex","SOLUSD",1720757177410,7.3089,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720757177634,0.17,136.83,136.77,18.2779]
["bitfinex","SOLUSD",1720757177635,7.3095,136.81,136.77,18.2779]
["bitfinex","SOLUSD",1720757177827,7.309,136.82,136.77,25.589]
["bitfinex","SOLUSD",1720757178029,0.17,136.81,136.77,25.589]
["bitfinex","SOLUSD",1720757178539,0.17,136.81,136.77,25.5891]
["bitfinex","SOLUSD",1720757179322,0.17,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720757179928,7.4794,136.81,136.77,18.2779]
["bitfinex","SOLUSD",1720757181727,0.17,136.81,136.75,6.1514]
["bitfinex","SOLUSD",1720757181923,7.31,136.8,136.76,7.3117]
["bitfinex","SOLUSD",1720757182123,7.31,136.8,136.75,6.1514]
["bitfinex","SOLUSD",1720757182325,7.3106,136.79,136.75,13.4636]
["bitfinex","SOLUSD",1720757182740,7.62404558,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720757182931,34.01094697,136.9,136.78,1.46162061]
["bitfinex","SOLUSD",1720757182932,7.3057,136.88,136.78,1.46162061]
["bitfinex","SOLUSD",1720757183139,7.62150782,136.88,136.84,18.2691]
["bitfinex","SOLUSD",1720757183334,7.62150782,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720757183953,7.62150782,136.88,136.84,25.5766]
["bitfinex","SOLUSD",1720757184151,14.92730782,136.88,136.84,25.5766]
["bitfinex","SOLUSD",1720757184927,7.62150782,136.88,136.87,18.2655]
["bitfinex","SOLUSD",1720757185241,34.0062471,136.96,136.87,18.2655]
["bitfinex","SOLUSD",1720757185242,7.3029,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720757185841,7.61917108,136.95,136.87,18.2655]
["bitfinex","SOLUSD",1720757186045,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720757186237,7.3042,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720757186436,0.17,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720757187245,7.4746,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720757188051,7.4746,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1720757188860,0.17,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1720757189029,36.32917108,136.95,136.85,1.45990623]
["bitfinex","SOLUSD",1720757189333,7.61917108,136.95,136.85,1.45990623]
["bitfinex","SOLUSD",1720757189724,7.61917108,136.95,136.86,22.7071]
["bitfinex","SOLUSD",1720757189930,7.61917108,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1720757190336,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1720757190644,7.3025,136.94,136.89,25.5674]
["bitfinex","SOLUSD",1720757191171,0.17,136.93,136.89,25.5674]
["bitfinex","SOLUSD",1720757191455,7.473,136.93,136.89,25.5674]
["bitfinex","SOLUSD",1720757191635,7.3037,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1720757192751,7.4732,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1720757192960,7.3039,136.92,136.86,40.973]
["bitfinex","SOLUSD",1720757193268,6.9732,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720757194163,7.3035,136.92,136.88,25.5692]
["bitfinex","SOLUSD",1720757195055,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720757195450,7.3041,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720757196041,7.61879833,136.92,136.86,22.7071]
["bitfinex","SOLUSD",1720757196351,7.3055,136.89,136.86,6.5502]
["bitfinex","SOLUSD",1720757196662,7.3046,136.9,136.86,13.8567]
["bitfinex","SOLUSD",1720757198250,7.3046,136.9,136.86,6.5502]
["bitfinex","SOLUSD",1720757199069,7.3053,136.89,136.86,6.5502]
["bitfinex","SOLUSD",1720757199653,7.3057,136.88,136.86,6.5502]
["bitfinex","SOLUSD",1720757202457,7.3052,136.89,136.86,6.5502]
["bitfinex","SOLUSD",1720757202767,45.34,136.91,136.86,6.5502]
["bitfinex","SOLUSD",1720757202768,7.3048,136.9,136.86,6.5502]
["bitfinex","SOLUSD",1720757202969,0.17,136.89,136.86,6.5502]
["bitfinex","SOLUSD",1720757203165,52.4742,136.91,136.86,13.8567]
["bitfinex","SOLUSD",1720757203374,0.17,136.9,136.86,13.8567]
["bitfinex","SOLUSD",1720757203662,0.17,136.9,136.86,6.5502]
["bitfinex","SOLUSD",1720757204047,7.3054,136.89,136.86,6.5502]
["bitfinex","SOLUSD",1720757205357,7.3058,136.88,136.86,6.5502]
["bitfinex","SOLUSD",1720757206650,7.3058,136.88,136.84,18.2691]
["bitfinex","SOLUSD",1720757207052,7.3053,136.89,136.84,18.2691]
["bitfinex","SOLUSD",1720757207647,7.78876828,136.9,136.84,18.2691]
["bitfinex","SOLUSD",1720757207849,7.3059,136.88,136.83,22.542]
["bitfinex","SOLUSD",1720757209672,7.3059,136.88,136.83,48.1205]
["bitfinex","SOLUSD",1720757209876,7.3059,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720757210470,7.3052,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1720757212973,7.3055,136.89,136.84,25.5756]
["bitfinex","SOLUSD",1720757213270,7.3053,136.89,136.84,25.5756]
["bitfinex","SOLUSD",1720757213475,7.3053,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720757214775,7.3056,136.88,136.84,25.5757]
["bitfinex","SOLUSD",1720757215183,7.3056,136.88,136.84,18.2681]
["bitfinex","SOLUSD",1720757215480,7.3056,136.88,136.84,25.5755]
["bitfinex","SOLUSD",1720757215796,7.3056,136.88,136.84,18.2681]
["bitfinex","SOLUSD",1720757215961,7.3056,136.88,136.84,25.5755]
["bitfinex","SOLUSD",1720757216161,7.78876828,136.9,136.84,25.5755]
["bitfinex","SOLUSD",1720757216871,7.306,136.88,136.84,25.5755]
["bitfinex","SOLUSD",1720757217285,26.05046828,136.9,136.83,22.542]
["bitfinex","SOLUSD",1720757217584,7.3073,136.85,136.81,25.5817]
["bitfinex","SOLUSD",1720757218079,7.3069,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1720757218661,14.39,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720757220076,14.39,136.85,136.81,25.5818]
["bitfinex","SOLUSD",1720757220693,7.3069,136.86,136.81,25.5818]
["bitfinex","SOLUSD",1720757221380,7.3072,136.85,136.81,25.5818]
["bitfinex","SOLUSD",1720757222266,7.3079,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1720757222771,7.4775,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720757224289,7.4775,136.85,136.8,25.5843]
["bitfinex","SOLUSD",1720757224583,7.3078,136.84,136.8,25.5843]
["bitfinex","SOLUSD",1720757225664,7.4774,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1720757226588,7.4774,136.85,136.8,25.5843]
["bitfinex","SOLUSD",1720757227286,7.3074,136.85,136.8,25.5843]
["bitfinex","SOLUSD",1720757227992,7.3079,136.84,136.8,25.5843]
["bitfinex","SOLUSD",1720757228578,21.293501,136.88,136.8,18.2746]
["bitfinex","SOLUSD",1720757228775,7.3087,136.83,136.79,29.5487]
["bitfinex","SOLUSD",1720757231383,7.95602108,136.87,136.79,22.2383]
["bitfinex","SOLUSD",1720757231589,52.3072,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1720757231791,0.17,136.85,136.82,18.2718]
["bitfinex","SOLUSD",1720757231964,7.61602108,136.87,136.83,18.2695]
["bitfinex","SOLUSD",1720757232170,2.96783624,136.89,136.83,18.2695]
["bitfinex","SOLUSD",1720757232369,7.3059,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1720757232585,7.3059,136.88,136.83,25.5775]
["bitfinex","SOLUSD",1720757232978,7.61575478,136.89,136.82,7.3087]
["bitfinex","SOLUSD",1720757233179,7.307,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1720757233592,7.61575478,136.89,136.82,25.5808]
["bitfinex","SOLUSD",1720757233593,7.3064,136.87,136.82,25.5808]
["bitfinex","SOLUSD",1720757233790,7.61575478,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720757233973,0.17,136.9,136.84,29.3626]
["bitfinex","SOLUSD",1720757234290,7.3067,136.86,136.84,22.055]
["bitfinex","SOLUSD",1720757234495,7.3064,136.87,136.84,22.055]
["bitfinex","SOLUSD",1720757235494,7.3064,136.87,136.84,23.51174826]
["bitfinex","SOLUSD",1720757235687,7.3064,136.87,136.84,22.055]
["bitfinex","SOLUSD",1720757235893,7.3064,136.87,136.84,6.5433]
["bitfinex","SOLUSD",1720757236482,7.3057,136.88,136.84,13.851]
["bitfinex","SOLUSD",1720757237391,7.3062,136.87,136.84,6.5433]
["bitfinex","SOLUSD",1720757237607,7.3068,136.86,136.84,6.5433]
["bitfinex","SOLUSD",1720757238276,18.2653,136.88,136.81,6.5829]
["bitfinex","SOLUSD",1720757238483,7.308,136.84,136.8,25.5846]
["bitfinex","SOLUSD",1720757240587,7.308,136.84,136.8,18.2748]
["bitfinex","SOLUSD",1720757240893,7.3083,136.83,136.8,18.2748]
["bitfinex","SOLUSD",1720757241276,7.3083,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1720757241690,7.308,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1720757242197,0.17,136.87,136.8,18.2748]
["bitfinex","SOLUSD",1720757242400,0.17,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1720757242401,7.307,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720757242593,7.307,136.86,136.82,21.6988]
["bitfinex","SOLUSD",1720757243319,21.697,136.86,136.81,21.6991]
["bitfinex","SOLUSD",1720757243484,7.3052,136.89,136.84,18.269]
["bitfinex","SOLUSD",1720757243808,7.3065,136.87,136.84,15.1153]
["bitfinex","SOLUSD",1720757243995,21.6965,136.87,136.84,15.1153]
["bitfinex","SOLUSD",1720757244304,7.3065,136.87,136.84,15.1153]
["bitfinex","SOLUSD",1720757244803,21.6953,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720757245013,21.6953,136.89,136.84,55.082]
["bitfinex","SOLUSD",1720757245319,21.09338682,136.88,136.85,0.64722088]
["bitfinex","SOLUSD",1720757245598,7.3057,136.88,136.85,0.64722088]
["bitfinex","SOLUSD",1720757245781,7.3062,136.87,136.84,15.1153]
["bitfinex","SOLUSD",1720757245983,7.3062,136.87,136.84,15.86808499]
["bitfinex","SOLUSD",1720757246184,21.6962,136.87,136.84,15.1153]
["bitfinex","SOLUSD",1720757246394,14.39,136.86,136.83,7.04728499]
["bitfinex","SOLUSD",1720757246697,14.39,136.86,136.83,14.35548499]
["bitfinex","SOLUSD",1720757246903,14.39,136.86,136.83,13.6027]
["bitfinex","SOLUSD",1720757247576,14.39,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1720757247781,21.6958,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1720757249304,14.39,136.86,136.83,13.6027]
["bitfinex","SOLUSD",1720757250084,14.39,136.86,136.83,6.2945]
["bitfinex","SOLUSD",1720757250881,14.39,136.85,136.83,6.2945]
["bitfinex","SOLUSD",1720757251086,14.39,136.85,136.82,25.5795]
["bitfinex","SOLUSD",1720757252187,14.39,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1720757252402,14.39,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1720757252988,14.39,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1720757253887,21.6963,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1720757255102,7.3067,136.86,136.82,27.04104163]
["bitfinex","SOLUSD",1720757255297,21.6967,136.86,136.82,27.04104163]
["bitfinex","SOLUSD",1720757255500,14.39,136.84,136.8,40.5716]
["bitfinex","SOLUSD",1720757255689,14.39,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720757257307,14.39,136.83,136.8,24.8333]
["bitfinex","SOLUSD",1720757257487,14.39,136.83,136.8,32.1431]
["bitfinex","SOLUSD",1720757257991,21.6982,136.84,136.8,32.1431]
["bitfinex","SOLUSD",1720757258511,14.39,136.83,136.8,32.1431]
["bitfinex","SOLUSD",1720757261122,14.39,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757261715,14.39,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1720757262899,14.39,136.83,136.8,32.1431]
["bitfinex","SOLUSD",1720757265201,14.39,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1720757267220,7.4775,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720757267408,14.39,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757270741,14.39,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1720757270950,7.4775,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720757271110,14.39,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757272914,21.6978,136.84,136.8,32.69617022]
["bitfinex","SOLUSD",1720757273908,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720757274112,21.6974,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720757275139,14.39,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757275309,21.6979,136.84,136.8,32.69617022]
["bitfinex","SOLUSD",1720757278138,7.3075,136.85,136.8,32.69617022]
["bitfinex","SOLUSD",1720757278315,21.6975,136.85,136.8,32.69617022]
["bitfinex","SOLUSD",1720757279137,14.39,136.84,136.8,32.69617022]
["bitfinex","SOLUSD",1720757279431,21.6978,136.84,136.8,32.69617022]
["bitfinex","SOLUSD",1720757280824,7.3078,136.84,136.8,32.69617022]
["bitfinex","SOLUSD",1720757281129,7.3067,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1720757281325,99.8256,136.92,136.83,18.82354893]
["bitfinex","SOLUSD",1720757281530,14.39,136.86,136.83,18.82354893]
["bitfinex","SOLUSD",1720757281917,14.39,136.85,136.81,15.7375]
["bitfinex","SOLUSD",1720757282117,14.39,136.84,136.81,15.7375]
["bitfinex","SOLUSD",1720757282330,14.39,136.84,136.8,6.5585]
["bitfinex","SOLUSD",1720757282331,14.39,136.84,136.8,13.8682]
["bitfinex","SOLUSD",1720757282519,14.39,136.83,136.8,13.8682]
["bitfinex","SOLUSD",1720757282715,14.39,136.83,136.81,7.3093]
["bitfinex","SOLUSD",1720757283024,14.39,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757283228,14.39,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1720757283738,14.39,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720757283928,14.39,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1720757284432,14.39,136.84,136.81,7.3091]
["bitfinex","SOLUSD",1720757285535,14.39,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1720757285954,14.39,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720757286618,14.39,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720757287126,7.3069,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1720757287430,14.39,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720757287639,35.48646535,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720757287843,14.39,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720757288736,7.3069,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1720757288944,21.6969,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1720757289953,21.09646535,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720757290128,14.39,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720757291862,21.6969,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1720757292062,21.09622401,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1720757292242,14.39,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1720757292958,21.6969,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1720757293262,35.48598267,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720757293456,14.39,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720757293759,14.39,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1720757294163,14.39,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1720757294363,21.09597997,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1720757294549,14.39,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1720757294753,21.09549732,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1720757294957,14.39,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1720757295764,7.61963745,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720757295942,21.09171414,136.89,136.86,7.3064]
["bitfinex","SOLUSD",1720757296144,21.09171414,136.88,136.86,7.3064]
["bitfinex","SOLUSD",1720757296345,14.39,136.89,136.86,7.3064]
["bitfinex","SOLUSD",1720757296553,21.09217686,136.88,136.86,7.3064]
["bitfinex","SOLUSD",1720757296760,14.39,136.89,136.86,7.3064]
["bitfinex","SOLUSD",1720757296955,21.09134563,136.88,136.86,7.3064]
["bitfinex","SOLUSD",1720757297274,14.39,136.89,136.86,25.5732]
["bitfinex","SOLUSD",1720757298557,21.6946,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1720757298737,21.0908364,136.89,136.86,25.5732]
["bitfinex","SOLUSD",1720757298953,21.6946,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1720757299157,21.0908337,136.89,136.86,25.5732]
["bitfinex","SOLUSD",1720757299346,21.6946,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1720757299547,21.0909543,136.89,136.86,25.5732]
["bitfinex","SOLUSD",1720757299744,21.0909543,136.89,136.84,33.9933]
["bitfinex","SOLUSD",1720757299944,35.48227587,136.88,136.84,33.9933]
["bitfinex","SOLUSD",1720757300148,21.09227587,136.87,136.84,33.9933]
["bitfinex","SOLUSD",1720757300355,14.39,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720757301164,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720757301371,21.09322043,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720757301581,21.6952,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720757301770,21.09322313,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720757302074,21.6952,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720757302246,28.39902313,136.88,136.84,55.6909]
["bitfinex","SOLUSD",1720757302446,14.39,136.86,136.82,6.6227]
["bitfinex","SOLUSD",1720757302664,14.39,136.86,136.83,7.308]
["bitfinex","SOLUSD",1720757303259,14.39,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1720757303463,14.39,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1720757303666,14.39,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1720757304057,14.39,136.87,136.84,7.3075]
["bitfinex","SOLUSD",1720757304450,14.39,136.87,136.84,25.577]
["bitfinex","SOLUSD",1720757304657,14.39,136.88,136.84,25.577]
["bitfinex","SOLUSD",1720757304857,0.17,136.87,136.84,25.577]
["bitfinex","SOLUSD",1720757305756,2.96082127,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1720757306075,35.65273684,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1720757306256,0.17,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720757306673,14.56,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720757307173,0.17,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720757309479,24.65592127,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720757309774,21.09273684,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720757310183,14.39,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720757310475,21.6956,136.88,136.84,25.5771]
["bitfinex","SOLUSD",1720757310651,21.6974,136.85,136.81,25.5819]
["bitfinex","SOLUSD",1720757310859,14.39,136.83,136.8,22.718]
["bitfinex","SOLUSD",1720757311171,14.39,136.83,136.8,40.9927]
["bitfinex","SOLUSD",1720757311868,0.17,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1720757311869,14.39,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1720757312467,0.17,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1720757312662,14.39,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757313267,14.39,136.83,136.82,7.3087]
["bitfinex","SOLUSD",1720757313558,14.39,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1720757313778,7.3069,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1720757314144,0.17,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1720757314390,14.39,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1720757314788,14.56,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1720757315654,0.17,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1720757315853,0.17,136.87,136.83,21.7348]
["bitfinex","SOLUSD",1720757315854,7.3051,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1720757316058,14.39,136.88,136.85,7.3069]
["bitfinex","SOLUSD",1720757316365,14.39,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720757316787,21.6957,136.88,136.84,25.577]
["bitfinex","SOLUSD",1720757317281,14.39,136.87,136.84,25.577]
["bitfinex","SOLUSD",1720757317867,14.39,136.87,136.84,18.2693]
["bitfinex","SOLUSD",1720757318282,14.39,136.86,136.83,21.7348]
["bitfinex","SOLUSD",1720757319283,14.39,136.86,136.83,29.043]
["bitfinex","SOLUSD",1720757319477,14.39,136.87,136.83,29.043]
["bitfinex","SOLUSD",1720757319874,21.6962,136.87,136.83,29.043]
["bitfinex","SOLUSD",1720757320274,21.6968,136.86,136.83,6.6013]
["bitfinex","SOLUSD",1720757320482,14.39,136.85,136.81,18.2722]
["bitfinex","SOLUSD",1720757320873,14.39,136.85,136.82,7.3085]
["bitfinex","SOLUSD",1720757321263,14.39,136.85,136.81,25.5815]
["bitfinex","SOLUSD",1720757323271,14.39,136.84,136.81,25.5815]
["bitfinex","SOLUSD",1720757323671,14.39,136.85,136.81,25.5815]
["bitfinex","SOLUSD",1720757323892,21.8673,136.85,136.81,25.5815]
["bitfinex","SOLUSD",1720757324096,14.56,136.85,136.81,25.5815]
["bitfinex","SOLUSD",1720757324302,14.39,136.85,136.81,25.5815]
["bitfinex","SOLUSD",1720757325270,14.39,136.84,136.81,25.5815]
["bitfinex","SOLUSD",1720757325593,14.56,136.83,136.8,13.8678]
["bitfinex","SOLUSD",1720757325965,7.3074,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720757326284,14.39,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757326466,14.39,136.84,136.8,13.8679]
["bitfinex","SOLUSD",1720757326467,14.39,136.83,136.8,13.8679]
["bitfinex","SOLUSD",1720757326669,7.3086,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1720757326881,14.39,136.81,136.77,18.2781]
["bitfinex","SOLUSD",1720757327473,14.39,136.81,136.78,7.3107]
["bitfinex","SOLUSD",1720757327691,14.39,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1720757329293,14.39,136.81,136.78,8.0418444]
["bitfinex","SOLUSD",1720757331500,14.39,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720757332478,14.39,136.8,136.78,7.3108]
["bitfinex","SOLUSD",1720757333597,14.39,136.8,136.77,18.2781]
["bitfinex","SOLUSD",1720757333774,14.39,136.78,136.75,7.3122]
["bitfinex","SOLUSD",1720757333980,14.39,136.77,136.75,7.3122]
["bitfinex","SOLUSD",1720757334200,14.39,136.76,136.74,32.1882]
["bitfinex","SOLUSD",1720757334781,14.39,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1720757335490,7.4804,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1720757335691,14.39,136.77,136.75,7.3126]
["bitfinex","SOLUSD",1720757336280,14.39,136.77,136.74,25.5945]
["bitfinex","SOLUSD",1720757336502,14.39,136.76,136.74,25.5945]
["bitfinex","SOLUSD",1720757336684,14.39,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1720757337607,14.39,136.78,136.76,7.3118]
["bitfinex","SOLUSD",1720757337900,20.22706671,136.84,136.74,14.39]
["bitfinex","SOLUSD",1720757338097,14.39,136.8,136.77,7.3112]
["bitfinex","SOLUSD",1720757338689,14.39,136.8,136.77,25.59]
["bitfinex","SOLUSD",1720757339102,21.6999,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720757339307,14.39,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1720757339479,14.39,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1720757340103,14.39,136.78,136.74,25.5945]
["bitfinex","SOLUSD",1720757342308,26.06463424,136.81,136.73,8.1592011]
["bitfinex","SOLUSD",1720757342509,14.39,136.77,136.73,8.1592011]
["bitfinex","SOLUSD",1720757342688,14.39,136.77,136.73,26.4434011]
["bitfinex","SOLUSD",1720757343114,14.39,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1720757346006,26.06463424,136.81,136.75,18.2807]
["bitfinex","SOLUSD",1720757346007,7.79113424,136.81,136.75,18.2807]
["bitfinex","SOLUSD",1720757346208,14.39,136.79,136.75,18.2807]
["bitfinex","SOLUSD",1720757346420,14.39,136.79,136.75,25.5931]
["bitfinex","SOLUSD",1720757346991,21.7004,136.79,136.75,25.5931]
["bitfinex","SOLUSD",1720757347194,14.39,136.78,136.75,25.5931]
["bitfinex","SOLUSD",1720757348406,7.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1720757348600,21.7016,136.77,136.73,26.4433011]
["bitfinex","SOLUSD",1720757348801,14.39,136.76,136.73,26.4433011]
["bitfinex","SOLUSD",1720757349515,14.39,136.75,136.73,0.8457011]
["bitfinex","SOLUSD",1720757349911,14.39,136.74,136.73,0.8457011]
["bitfinex","SOLUSD",1720757351007,21.7031,136.74,136.73,0.8457011]
["bitfinex","SOLUSD",1720757351517,7.314,136.73,136.68,31.8493]
["bitfinex","SOLUSD",1720757351696,44.56,136.74,136.68,31.8493]
["bitfinex","SOLUSD",1720757351697,14.39,136.71,136.68,31.8493]
["bitfinex","SOLUSD",1720757353726,14.39,136.7,136.68,18.2897]
["bitfinex","SOLUSD",1720757354519,14.39,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1720757356200,14.39,136.7,136.67,25.6089]
["bitfinex","SOLUSD",1720757356798,0.17,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720757356999,14.56,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720757358100,0.17,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720757358300,7.3139,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1720757358621,14.39,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720757359009,14.39,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720757361219,14.39,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720757361713,21.7043,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720757361917,14.39,136.71,136.67,25.6089]
["bitfinex","SOLUSD",1720757362123,21.7047,136.71,136.67,25.6089]
["bitfinex","SOLUSD",1720757362423,14.39,136.7,136.67,25.6089]
["bitfinex","SOLUSD",1720757366426,37.62477442,136.74,136.65,21.99]
["bitfinex","SOLUSD",1720757366605,14.39,136.73,136.7,7.315]
["bitfinex","SOLUSD",1720757366802,37.62477442,136.74,136.7,25.6029]
["bitfinex","SOLUSD",1720757366803,14.39,136.74,136.7,25.6029]
["bitfinex","SOLUSD",1720757367314,21.7036,136.73,136.7,18.2879]
["bitfinex","SOLUSD",1720757367523,14.39,136.72,136.7,18.2879]
["bitfinex","SOLUSD",1720757367717,14.39,136.72,136.66,45.17]
["bitfinex","SOLUSD",1720757367718,14.39,136.71,136.67,7.3163]
["bitfinex","SOLUSD",1720757367907,14.39,136.7,136.67,7.3163]
["bitfinex","SOLUSD",1720757368107,14.39,136.7,136.67,25.6084]
["bitfinex","SOLUSD",1720757368308,14.39,136.7,136.67,18.2921]
["bitfinex","SOLUSD",1720757368718,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720757368917,0.17,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720757369115,7.314,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1720757369324,14.39,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1720757369525,14.39,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1720757370119,21.7037,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1720757370627,14.39,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1720757371136,14.39,136.74,136.71,7.3144]
["bitfinex","SOLUSD",1720757371509,21.7026,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1720757372429,21.7031,136.74,136.7,18.2881]
["bitfinex","SOLUSD",1720757372639,14.39,136.73,136.7,18.2881]
["bitfinex","SOLUSD",1720757373014,14.39,136.73,136.7,25.6032]
["bitfinex","SOLUSD",1720757373213,7.62482735,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720757373418,14.93672735,136.77,136.71,14.39]
["bitfinex","SOLUSD",1720757373616,14.39,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1720757373815,21.7015,136.77,136.72,25.5991]
["bitfinex","SOLUSD",1720757374034,14.39,136.74,136.71,7.3144]
["bitfinex","SOLUSD",1720757374619,14.39,136.73,136.7,7.315]
["bitfinex","SOLUSD",1720757376116,7.3132,136.74,136.69,31.7457]
["bitfinex","SOLUSD",1720757376117,14.39,136.72,136.69,31.7457]
["bitfinex","SOLUSD",1720757376433,14.39,136.72,136.66,16.2664]
["bitfinex","SOLUSD",1720757376434,14.39,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1720757378229,0.17,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720757378434,14.56,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720757379938,14.39,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720757380236,14.39,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720757380452,7.4839,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720757380614,15.7841,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1720757380615,7.3125,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1720757380820,10.27202127,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1720757381024,14.39,136.76,136.73,7.3133]
["bitfinex","SOLUSD",1720757381220,14.39,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1720757381430,7.3116,136.77,136.72,25.5982]
["bitfinex","SOLUSD",1720757381629,14.39,136.76,136.72,25.5982]
["bitfinex","SOLUSD",1720757382522,14.39,136.74,136.72,25.5984]
["bitfinex","SOLUSD",1720757383640,14.39,136.75,136.72,25.5984]
["bitfinex","SOLUSD",1720757384354,14.39,136.75,136.72,18.2842]
["bitfinex","SOLUSD",1720757384732,14.39,136.74,136.72,18.2842]
["bitfinex","SOLUSD",1720757385135,14.39,136.74,136.71,13.6567]
["bitfinex","SOLUSD",1720757385336,7.3127,136.75,136.71,13.6567]
["bitfinex","SOLUSD",1720757385537,14.39,136.73,136.71,13.6567]
["bitfinex","SOLUSD",1720757385734,14.39,136.73,136.7,7.315]
["bitfinex","SOLUSD",1720757386036,14.39,136.72,136.7,7.315]
["bitfinex","SOLUSD",1720757386250,14.39,136.72,136.69,25.604]
["bitfinex","SOLUSD",1720757386458,14.39,136.71,136.69,25.604]
["bitfinex","SOLUSD",1720757386638,14.39,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1720757386839,14.39,136.71,136.69,25.604]
["bitfinex","SOLUSD",1720757390234,14.39,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1720757390662,14.39,136.7,136.68,7.3161]
["bitfinex","SOLUSD",1720757391140,14.39,136.7,136.67,33.49404174]
["bitfinex","SOLUSD",1720757391747,14.39,136.69,136.67,33.49404174]
["bitfinex","SOLUSD",1720757391953,0.17,136.72,136.67,25.6087]
["bitfinex","SOLUSD",1720757391954,14.39,136.68,136.67,25.6087]
["bitfinex","SOLUSD",1720757394062,14.39,136.69,136.67,25.6087]
["bitfinex","SOLUSD",1720757395151,14.39,136.71,136.63,6.0072]
["bitfinex","SOLUSD",1720757395349,14.39,136.67,136.65,7.3176]
["bitfinex","SOLUSD",1720757395550,14.39,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1720757395864,14.39,136.69,136.66,25.6108]
["bitfinex","SOLUSD",1720757396254,14.39,136.69,136.66,18.2934]
["bitfinex","SOLUSD",1720757396563,14.39,136.68,136.66,18.2934]
["bitfinex","SOLUSD",1720757396763,0.17,136.67,136.66,18.2934]
["bitfinex","SOLUSD",1720757396959,14.39,136.68,136.66,18.2934]
["bitfinex","SOLUSD",1720757397154,14.39,136.69,136.66,18.2934]
["bitfinex","SOLUSD",1720757397567,14.39,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1720757398063,7.3149,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1720757398247,14.56,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1720757398655,14.39,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1720757398859,14.39,136.71,136.66,32.6834]
["bitfinex","SOLUSD",1720757399058,14.39,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1720757400875,14.39,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1720757401381,14.39,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720757401746,14.39,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1720757401953,14.39,136.7,136.67,25.6076]
["bitfinex","SOLUSD",1720757402981,14.39,136.69,136.67,25.6076]
["bitfinex","SOLUSD",1720757403165,14.39,136.69,136.67,18.2909]
["bitfinex","SOLUSD",1720757404054,14.39,136.69,136.67,25.6077]
["bitfinex","SOLUSD",1720757404251,14.39,136.7,136.67,25.6077]
["bitfinex","SOLUSD",1720757404970,14.39,136.7,136.67,18.2909]
["bitfinex","SOLUSD",1720757405365,14.39,136.69,136.67,18.2909]
["bitfinex","SOLUSD",1720757406563,0.17,136.72,136.69,7.3154]
["bitfinex","SOLUSD",1720757406771,0.17,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720757406772,0.17,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720757406977,14.56,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720757407962,14.56,136.71,136.69,0.53829982]
["bitfinex","SOLUSD",1720757408267,7.62326263,136.74,136.69,0.53829982]
["bitfinex","SOLUSD",1720757408268,7.3139,136.73,136.69,0.53829982]
["bitfinex","SOLUSD",1720757408476,0.17,136.72,136.69,7.85399982]
["bitfinex","SOLUSD",1720757408676,14.56,136.72,136.69,7.85399982]
["bitfinex","SOLUSD",1720757409051,14.56,136.72,136.69,0.53829982]
["bitfinex","SOLUSD",1720757409680,14.39,136.71,136.69,0.53829982]
["bitfinex","SOLUSD",1720757410268,14.39,136.71,136.68,25.6057]
["bitfinex","SOLUSD",1720757410561,14.39,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1720757412072,7.3164,136.68,136.65,18.2936]
["bitfinex","SOLUSD",1720757412266,14.39,136.67,136.65,18.2936]
["bitfinex","SOLUSD",1720757412677,14.39,136.67,136.65,25.6114]
["bitfinex","SOLUSD",1720757412856,14.39,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1720757413051,21.8759,136.69,136.65,25.6114]
["bitfinex","SOLUSD",1720757413255,14.39,136.68,136.65,25.6114]
["bitfinex","SOLUSD",1720757414271,7.4859,136.69,136.65,25.6114]
["bitfinex","SOLUSD",1720757414467,7.4859,136.69,136.65,18.2936]
["bitfinex","SOLUSD",1720757414468,14.39,136.67,136.65,18.2936]
["bitfinex","SOLUSD",1720757414870,14.39,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1720757415056,0.17,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1720757416005,0.17,136.66,136.63,31.6235]
["bitfinex","SOLUSD",1720757416281,0.17,136.66,136.62,15.9655]
["bitfinex","SOLUSD",1720757416282,14.39,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720757417457,0.17,136.66,136.63,25.6163]
["bitfinex","SOLUSD",1720757417672,14.39,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1720757417872,14.39,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1720757418078,14.39,136.67,136.63,25.6163]
["bitfinex","SOLUSD",1720757418376,14.39,136.66,136.63,18.2975]
["bitfinex","SOLUSD",1720757418676,21.7074,136.66,136.63,18.2975]
["bitfinex","SOLUSD",1720757418885,21.7074,136.66,136.62,7.69256999]
["bitfinex","SOLUSD",1720757419096,14.56,136.65,136.62,7.69256999]
["bitfinex","SOLUSD",1720757419677,14.56,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720757420258,0.17,136.65,136.62,7.69251559]
["bitfinex","SOLUSD",1720757421674,7.3171,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720757421876,21.7071,136.67,136.64,0.47120818]
["bitfinex","SOLUSD",1720757422178,0.17,136.66,136.64,0.47120818]
["bitfinex","SOLUSD",1720757423085,0.17,136.66,136.63,0.47120831]
["bitfinex","SOLUSD",1720757423376,21.8775,136.66,136.63,0.47120831]
["bitfinex","SOLUSD",1720757423567,14.39,136.65,136.63,0.47120831]
["bitfinex","SOLUSD",1720757424480,21.8775,136.66,136.63,0.47120831]
["bitfinex","SOLUSD",1720757424863,21.8775,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1720757425059,0.17,136.66,136.63,7.3187]
["bitfinex","SOLUSD",1720757425262,0.17,136.66,136.64,0.77673563]
["bitfinex","SOLUSD",1720757425460,14.39,136.68,136.64,8.09493563]
["bitfinex","SOLUSD",1720757425755,14.39,136.68,136.63,14.39]
["bitfinex","SOLUSD",1720757425756,14.39,136.68,136.65,8.09427878]
["bitfinex","SOLUSD",1720757425958,7.62530898,136.7,136.65,19.07147878]
["bitfinex","SOLUSD",1720757426172,14.39,136.7,136.65,39.1671]
["bitfinex","SOLUSD",1720757426362,21.7054,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720757426575,7.316,136.69,136.65,24.7771]
["bitfinex","SOLUSD",1720757426876,21.706,136.69,136.65,24.7771]
["bitfinex","SOLUSD",1720757427271,14.39,136.68,136.65,32.0949]
["bitfinex","SOLUSD",1720757427466,0.17,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720757427960,7.316,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720757428160,0.17,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720757428362,14.56,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720757428567,7.3155,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1720757428966,14.56,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1720757429168,21.8759,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720757429364,14.39,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720757429587,21.7065,136.68,136.64,18.2962]
["bitfinex","SOLUSD",1720757429884,14.56,136.67,136.64,25.6143]
["bitfinex","SOLUSD",1720757430178,14.39,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720757430685,14.56,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720757430993,21.8758,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720757431172,21.8758,136.69,136.64,18.2962]
["bitfinex","SOLUSD",1720757431372,7.3164,136.68,136.64,18.2962]
["bitfinex","SOLUSD",1720757431669,14.56,136.67,136.64,25.6143]
["bitfinex","SOLUSD",1720757432883,14.56,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1720757433578,0.17,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1720757433886,14.39,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1720757434283,14.56,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1720757434474,14.56,136.69,136.67,7.3165]
["bitfinex","SOLUSD",1720757434475,14.39,136.69,136.67,7.3165]
["bitfinex","SOLUSD",1720757435265,14.39,136.69,136.61,28.6413]
["bitfinex","SOLUSD",1720757435481,14.39,136.68,136.62,45.17]
["bitfinex","SOLUSD",1720757435680,14.39,136.68,136.63,14.39]
["bitfinex","SOLUSD",1720757435883,14.39,136.68,136.65,7.3176]
["bitfinex","SOLUSD",1720757437393,0.17,136.67,136.65,7.3176]
["bitfinex","SOLUSD",1720757437571,0.17,136.67,136.64,25.6133]
["bitfinex","SOLUSD",1720757437768,14.56,136.67,136.64,25.6133]
["bitfinex","SOLUSD",1720757438195,0.17,136.67,136.64,25.6133]
["bitfinex","SOLUSD",1720757439178,0.17,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1720757439381,7.4864,136.68,136.64,25.6133]
["bitfinex","SOLUSD",1720757439769,14.39,136.66,136.64,25.6133]
["bitfinex","SOLUSD",1720757440583,14.39,136.67,136.64,25.6133]
["bitfinex","SOLUSD",1720757440888,14.39,136.66,136.64,18.295]
["bitfinex","SOLUSD",1720757441098,0.17,136.66,136.64,18.295]
["bitfinex","SOLUSD",1720757441881,14.56,136.66,136.64,18.295]
["bitfinex","SOLUSD",1720757442190,14.56,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1720757442492,14.39,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1720757442688,0.17,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1720757442868,14.39,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720757444199,14.39,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720757444994,14.39,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1720757446093,14.39,136.65,136.61,24.9502]
["bitfinex","SOLUSD",1720757446277,14.39,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720757446475,7.4875,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1720757446476,0.17,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1720757446681,14.39,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1720757446882,7.62474532,136.7,136.64,18.2962]
["bitfinex","SOLUSD",1720757447096,22.01474532,136.7,136.65,14.39]
["bitfinex","SOLUSD",1720757447302,14.39,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720757447595,7.316,136.69,136.65,21.7077]
["bitfinex","SOLUSD",1720757447786,21.706,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1720757448002,14.39,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1720757448181,21.7055,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1720757448892,14.39,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1720757449093,14.39,136.68,136.63,32.6874]
["bitfinex","SOLUSD",1720757449285,21.7066,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1720757449482,14.39,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1720757451205,7.3166,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1720757451386,14.39,136.67,136.64,7.3181]
["bitfinex","SOLUSD",1720757451994,14.39,136.66,136.63,25.6162]
["bitfinex","SOLUSD",1720757452371,14.39,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1720757453401,14.39,136.66,136.63,26.65328581]
["bitfinex","SOLUSD",1720757455088,14.39,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1720757457282,14.56,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720757457489,14.56,136.67,136.63,19.33448581]
["bitfinex","SOLUSD",1720757457490,14.39,136.67,136.65,8.35483402]
["bitfinex","SOLUSD",1720757457878,14.39,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1720757458589,14.39,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720757459300,14.39,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1720757459506,14.39,136.66,136.63,25.6162]
["bitfinex","SOLUSD",1720757459707,14.39,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1720757459908,14.39,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1720757460820,14.39,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1720757461108,0.17,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1720757461302,14.39,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1720757461491,14.39,136.69,136.66,8.78047792]
["bitfinex","SOLUSD",1720757461989,21.7058,136.69,136.66,1.46327792]
["bitfinex","SOLUSD",1720757462193,21.7058,136.69,136.65,27.07537792]
["bitfinex","SOLUSD",1720757462387,21.7063,136.68,136.65,19.75767792]
["bitfinex","SOLUSD",1720757462813,7.3171,136.67,136.63,21.709]
["bitfinex","SOLUSD",1720757462993,7.3171,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720757463198,21.7075,136.66,136.63,18.2975]
["bitfinex","SOLUSD",1720757463604,14.39,136.66,136.63,18.2975]
["bitfinex","SOLUSD",1720757463790,7.62677267,136.7,136.63,32.6875]
["bitfinex","SOLUSD",1720757463997,14.39,136.68,136.63,32.6875]
["bitfinex","SOLUSD",1720757464700,14.39,136.68,136.65,7.3176]
["bitfinex","SOLUSD",1720757465399,21.7063,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1720757465710,7.3163,136.68,136.63,18.2975]
["bitfinex","SOLUSD",1720757465933,21.8771,136.67,136.63,18.2975]
["bitfinex","SOLUSD",1720757466622,7.3165,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1720757467016,7.3169,136.67,136.63,25.6163]
["bitfinex","SOLUSD",1720757467526,21.7074,136.66,136.63,19.75772063]
["bitfinex","SOLUSD",1720757467711,14.39,136.65,136.63,19.75772063]
["bitfinex","SOLUSD",1720757467910,14.39,136.65,136.63,27.07652063]
["bitfinex","SOLUSD",1720757468221,14.39,136.66,136.63,27.07652063]
["bitfinex","SOLUSD",1720757468716,21.877,136.67,136.63,27.07652063]
["bitfinex","SOLUSD",1720757469017,0.17,136.66,136.63,27.07652063]
["bitfinex","SOLUSD",1720757469695,7.4874,136.66,136.63,19.75772063]
["bitfinex","SOLUSD",1720757469900,14.39,136.65,136.63,1.46022063]
["bitfinex","SOLUSD",1720757473328,21.8774,136.66,136.63,1.46022063]
["bitfinex","SOLUSD",1720757475246,7.318,136.65,136.63,1.46022063]
["bitfinex","SOLUSD",1720757475406,7.318,136.65,136.62,1.46022068]
["bitfinex","SOLUSD",1720757475606,21.708,136.65,136.62,1.46022068]
["bitfinex","SOLUSD",1720757476523,14.56,136.64,136.62,1.46022068]
["bitfinex","SOLUSD",1720757477631,0.17,136.64,136.62,1.46022068]
["bitfinex","SOLUSD",1720757482332,7.4885,136.64,136.62,1.46022068]
["bitfinex","SOLUSD",1720757484716,21.8785,136.64,136.61,6.6513]
["bitfinex","SOLUSD",1720757485315,14.56,136.64,136.61,6.6513]
["bitfinex","SOLUSD",1720757486310,14.39,136.63,136.6,18.3004]
["bitfinex","SOLUSD",1720757486624,14.39,136.62,136.6,18.3004]
["bitfinex","SOLUSD",1720757486823,14.39,136.63,136.6,18.3004]
["bitfinex","SOLUSD",1720757487532,14.39,136.62,136.6,18.3004]
["bitfinex","SOLUSD",1720757488938,14.56,136.61,136.59,0.8457011]
["bitfinex","SOLUSD",1720757489117,0.17,136.61,136.59,0.8457011]
["bitfinex","SOLUSD",1720757489315,14.56,136.61,136.59,0.8457011]
["bitfinex","SOLUSD",1720757491219,0.17,136.61,136.59,0.8457011]
["bitfinex","SOLUSD",1720757491420,0.17,136.61,136.59,8.1668011]
["bitfinex","SOLUSD",1720757491623,7.63250578,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1720757491838,7.3179,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1720757492024,14.39,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1720757492737,21.708,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1720757492927,7.63115732,136.68,136.61,21.3657]
["bitfinex","SOLUSD",1720757493120,7.63115732,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720757493332,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720757493539,15.2075,136.77,136.7,8.77789559]
["bitfinex","SOLUSD",1720757493744,7.62501608,136.76,136.71,1.46268859]
["bitfinex","SOLUSD",1720757493924,14.39,136.74,136.71,1.46268859]
["bitfinex","SOLUSD",1720757494649,21.7032,136.74,136.71,1.46268859]
["bitfinex","SOLUSD",1720757495047,7.3143,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1720757495358,14.56,136.71,136.68,1.09627495]
["bitfinex","SOLUSD",1720757495641,14.56,136.71,136.66,31.7098]
["bitfinex","SOLUSD",1720757495642,14.39,136.69,136.66,31.7098]
["bitfinex","SOLUSD",1720757496139,0.17,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720757496322,13.37181608,136.76,136.66,24.3925]
["bitfinex","SOLUSD",1720757496323,7.62501608,136.76,136.67,21.99]
["bitfinex","SOLUSD",1720757496529,14.39,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1720757496735,7.62501608,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1720757496935,14.39,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1720757497239,14.39,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1720757498044,14.39,136.74,136.7,25.603]
["bitfinex","SOLUSD",1720757498345,21.7031,136.74,136.7,25.603]
["bitfinex","SOLUSD",1720757499044,14.39,136.74,136.7,25.603]
["bitfinex","SOLUSD",1720757503733,20.7032,136.74,136.7,25.603]
["bitfinex","SOLUSD",1720757506851,13.39,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1720757507550,7.4827,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720757507762,0.17,136.75,136.72,7.314]
["bitfinex","SOLUSD",1720757508254,22.01501608,136.76,136.71,39.2399]
["bitfinex","SOLUSD",1720757508255,7.62501608,136.76,136.73,18.2836]
["bitfinex","SOLUSD",1720757508438,7.62501608,136.76,136.75,25.5941]
["bitfinex","SOLUSD",1720757508645,7.3102,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720757508854,7.3086,136.83,136.77,32.6686]
["bitfinex","SOLUSD",1720757509070,7.62406691,136.83,136.8,7.3095]
["bitfinex","SOLUSD",1720757509353,14.39,136.83,136.8,7.3095]
["bitfinex","SOLUSD",1720757509553,21.6985,136.83,136.79,25.5863]
["bitfinex","SOLUSD",1720757509933,7.309,136.82,136.79,18.2761]
["bitfinex","SOLUSD",1720757510139,7.309,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720757510140,21.699,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720757510341,18.2695,136.84,136.76,18.2789]
["bitfinex","SOLUSD",1720757510645,7.3082,136.84,136.79,7.31]
["bitfinex","SOLUSD",1720757510947,14.39,136.83,136.79,7.31]
["bitfinex","SOLUSD",1720757511250,32.6582,136.85,136.75,0.17]
["bitfinex","SOLUSD",1720757511451,14.39,136.8,136.77,18.2784]
["bitfinex","SOLUSD",1720757511659,14.39,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1720757511862,14.39,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720757512162,21.6994,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720757512448,21.6994,136.81,136.76,39.9819]
["bitfinex","SOLUSD",1720757512753,21.6999,136.8,136.76,25.5919]
["bitfinex","SOLUSD",1720757512934,21.8706,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720757513449,7.4806,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720757513648,14.39,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1720757513956,21.8706,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720757514456,14.39,136.78,136.75,7.3125]
["bitfinex","SOLUSD",1720757514839,14.39,136.78,136.75,25.594]
["bitfinex","SOLUSD",1720757515034,14.39,136.8,136.77,7.3113]
["bitfinex","SOLUSD",1720757515431,0.17,136.79,136.77,18.2785]
["bitfinex","SOLUSD",1720757516454,14.39,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1720757517361,21.701,136.78,136.74,25.5946]
["bitfinex","SOLUSD",1720757517662,14.39,136.76,136.74,25.5946]
["bitfinex","SOLUSD",1720757517857,14.39,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720757518066,14.39,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1720757518241,14.39,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1720757518756,14.39,136.73,136.71,18.2858]
["bitfinex","SOLUSD",1720757519867,14.39,136.72,136.7,7.3147]
["bitfinex","SOLUSD",1720757520062,14.56,136.72,136.7,7.3147]
["bitfinex","SOLUSD",1720757520258,15.11241017,136.74,136.68,24.6989]
["bitfinex","SOLUSD",1720757520259,14.39,136.71,136.68,24.6989]
["bitfinex","SOLUSD",1720757520574,14.39,136.69,136.68,18.2895]
["bitfinex","SOLUSD",1720757520761,14.39,136.7,136.68,18.2895]
["bitfinex","SOLUSD",1720757520962,14.39,136.7,136.68,25.6055]
["bitfinex","SOLUSD",1720757521375,7.3137,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1720757521566,0.17,136.72,136.7,7.3152]
["bitfinex","SOLUSD",1720757521873,14.39,136.74,136.72,7.314]
["bitfinex","SOLUSD",1720757522179,14.39,136.75,136.72,7.314]
["bitfinex","SOLUSD",1720757522361,0.17,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1720757522952,0.17,136.74,136.72,25.5994]
["bitfinex","SOLUSD",1720757523157,0.17,136.75,136.72,25.5994]
["bitfinex","SOLUSD",1720757523565,0.17,136.75,136.73,7.3134]
["bitfinex","SOLUSD",1720757524263,0.17,136.75,136.72,25.5994]
["bitfinex","SOLUSD",1720757524482,0.17,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1720757524872,0.17,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720757525582,0.17,136.76,136.74,25.5955]
["bitfinex","SOLUSD",1720757526070,0.34,136.77,136.74,18.2827]
["bitfinex","SOLUSD",1720757526679,0.34,136.77,136.74,25.5957]
["bitfinex","SOLUSD",1720757528575,0.34,136.77,136.74,18.2827]
["bitfinex","SOLUSD",1720757529495,0.34,136.77,136.74,25.5957]
["bitfinex","SOLUSD",1720757530483,0.34,136.77,136.75,7.3123]
["bitfinex","SOLUSD",1720757530680,0.34,136.77,136.76,25.5921]
["bitfinex","SOLUSD",1720757530891,0.34,136.77,136.76,27.05432136]
["bitfinex","SOLUSD",1720757531483,0.17,136.77,136.76,27.05432136]
["bitfinex","SOLUSD",1720757531669,0.34,136.77,136.76,33.17982136]
["bitfinex","SOLUSD",1720757533964,0.34,136.77,136.76,1.46222136]
["bitfinex","SOLUSD",1720757534391,0.34,136.77,136.76,8.77422136]
["bitfinex","SOLUSD",1720757536514,0.34,136.77,136.76,1.46222136]
["bitfinex","SOLUSD",1720757537999,0.34,136.77,136.76,8.77422136]
["bitfinex","SOLUSD",1720757538175,0.34,136.77,136.76,7.312]
["bitfinex","SOLUSD",1720757539797,0.34,136.77,136.73,6.0652]
["bitfinex","SOLUSD",1720757540008,7.6519,136.77,136.72,18.2849]
["bitfinex","SOLUSD",1720757540216,7.312,136.76,136.72,25.5988]
["bitfinex","SOLUSD",1720757540382,0.17,136.75,136.72,25.5988]
["bitfinex","SOLUSD",1720757542010,0.17,136.75,136.72,18.2849]
["bitfinex","SOLUSD",1720757542301,0.17,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1720757542810,0.17,136.75,136.74,52.3131]
["bitfinex","SOLUSD",1720757543101,0.17,136.75,136.74,70.5959]
["bitfinex","SOLUSD",1720757543486,0.17,136.75,136.74,93.2157]
["bitfinex","SOLUSD",1720757545408,0.17,136.75,136.74,115.2057]
["bitfinex","SOLUSD",1720757546606,0.17,136.75,136.74,93.2157]
["bitfinex","SOLUSD",1720757548488,0.17,136.77,136.76,7.312]
["bitfinex","SOLUSD",1720757548693,0.17,136.77,136.76,53.77351962]
["bitfinex","SOLUSD",1720757548905,7.3074,136.85,136.81,7.309]
["bitfinex","SOLUSD",1720757549210,0.34,136.85,136.82,8.76957901]
["bitfinex","SOLUSD",1720757549418,0.34,136.85,136.83,8.76867265]
["bitfinex","SOLUSD",1720757549717,0.34,136.85,136.84,1.46135672]
["bitfinex","SOLUSD",1720757549921,0.34,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720757550090,0.17,136.84,136.83,1.46114786]
["bitfinex","SOLUSD",1720757551496,0.17,136.84,136.83,1.46151128]
["bitfinex","SOLUSD",1720757552311,7.477,136.86,136.82,25.58]
["bitfinex","SOLUSD",1720757552312,7.3075,136.85,136.82,1.46141812]
["bitfinex","SOLUSD",1720757552522,7.4778,136.84,136.8,13.9732]
["bitfinex","SOLUSD",1720757553410,7.4778,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1720757553612,0.17,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720757553798,0.17,136.84,136.82,1.09814905]
["bitfinex","SOLUSD",1720757554004,0.17,136.84,136.83,1.09806879]
["bitfinex","SOLUSD",1720757554206,0.17,136.84,136.8,1.10805804]
["bitfinex","SOLUSD",1720757554407,0.17,136.84,136.8,46.10805804]
["bitfinex","SOLUSD",1720757555604,0.17,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1720757556807,0.17,136.84,136.83,52.3083]
["bitfinex","SOLUSD",1720757559308,0.17,136.84,136.81,7.309]
["bitfinex","SOLUSD",1720757559504,0.17,136.85,136.81,7.309]
["bitfinex","SOLUSD",1720757559899,0.17,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720757560515,0.17,136.85,136.77,6.1302]
["bitfinex","SOLUSD",1720757560914,7.78505051,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720757561114,0.17,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720757563504,0.17,136.85,136.83,7.3081]
["bitfinex","SOLUSD",1720757563744,14.92056929,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1720757563745,0.17,136.86,136.84,7.3078]
["bitfinex","SOLUSD",1720757563943,0.17,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1720757564110,0.17,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1720757564515,0.17,136.87,136.84,7.3077]
["bitfinex","SOLUSD",1720757565119,0.17,136.87,136.84,7.3076]
["bitfinex","SOLUSD",1720757567131,0.17,136.87,136.79,21.99]
["bitfinex","SOLUSD",1720757567340,7.3071,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1720757567531,7.4772,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1720757567736,7.3078,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1720757567920,0.17,136.83,136.77,6.1302]
["bitfinex","SOLUSD",1720757568828,0.17,136.83,136.78,0.72949051]
["bitfinex","SOLUSD",1720757569033,0.17,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1720757569443,0.17,136.83,136.81,1.23597538]
["bitfinex","SOLUSD",1720757570333,0.17,136.83,136.81,8.54527538]
["bitfinex","SOLUSD",1720757570632,0.17,136.84,136.8,18.2747]
["bitfinex","SOLUSD",1720757571023,7.4778,136.84,136.8,25.5841]
["bitfinex","SOLUSD",1720757571221,0.17,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757571410,0.17,136.84,136.8,18.2747]
["bitfinex","SOLUSD",1720757571411,7.3084,136.83,136.8,18.2747]
["bitfinex","SOLUSD",1720757571611,0.17,136.82,136.8,18.2747]
["bitfinex","SOLUSD",1720757572634,0.17,136.82,136.8,25.5846]
["bitfinex","SOLUSD",1720757572815,0.17,136.83,136.8,25.5846]
["bitfinex","SOLUSD",1720757575323,0.17,136.83,136.8,18.2747]
["bitfinex","SOLUSD",1720757575515,0.17,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720757575721,0.17,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1720757575915,0.17,136.84,136.82,25.5807]
["bitfinex","SOLUSD",1720757576247,0.17,136.85,136.82,25.5807]
["bitfinex","SOLUSD",1720757580045,0.17,136.85,136.83,7.308]
["bitfinex","SOLUSD",1720757580343,0.17,136.86,136.83,7.308]
["bitfinex","SOLUSD",1720757580638,7.4768,136.86,136.82,25.5806]
["bitfinex","SOLUSD",1720757581244,0.17,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1720757581824,0.17,136.86,136.82,18.272]
["bitfinex","SOLUSD",1720757582243,7.3074,136.85,136.82,18.272]
["bitfinex","SOLUSD",1720757582441,0.17,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720757583439,0.17,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720757583642,0.17,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720757583849,0.17,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720757584234,0.17,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1720757584431,0.17,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1720757585434,7.4767,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1720757585729,7.4767,136.86,136.83,0.59886555]
["bitfinex","SOLUSD",1720757585935,7.4767,136.86,136.83,7.90716555]
["bitfinex","SOLUSD",1720757586138,0.17,136.86,136.83,0.59886555]
["bitfinex","SOLUSD",1720757586633,0.17,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1720757586832,0.17,136.86,136.85,7.90599212]
["bitfinex","SOLUSD",1720757587862,0.17,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1720757588158,0.17,136.86,136.84,0.59879262]
["bitfinex","SOLUSD",1720757588734,0.17,136.86,136.84,7.90619262]
["bitfinex","SOLUSD",1720757588947,0.17,136.87,136.84,7.90619262]
["bitfinex","SOLUSD",1720757589154,0.17,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1720757589461,0.17,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1720757590163,0.17,136.88,136.86,0.59870511]
["bitfinex","SOLUSD",1720757591130,0.17,136.88,136.85,7.90590546]
["bitfinex","SOLUSD",1720757591551,7.4758,136.88,136.84,7.91202635]
["bitfinex","SOLUSD",1720757592244,7.3062,136.87,136.84,0.60442635]
["bitfinex","SOLUSD",1720757592445,0.17,136.86,136.84,0.60442635]
["bitfinex","SOLUSD",1720757592830,0.17,136.86,136.84,7.91212635]
["bitfinex","SOLUSD",1720757593064,0.17,136.87,136.84,7.91212635]
["bitfinex","SOLUSD",1720757594468,7.307,136.86,136.81,0.60442655]
["bitfinex","SOLUSD",1720757594640,0.17,136.85,136.81,0.60442655]
["bitfinex","SOLUSD",1720757594841,16.0629,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1720757594842,7.307,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1720757595049,0.17,136.85,136.82,7.3085]
["bitfinex","SOLUSD",1720757595242,0.17,136.85,136.83,7.91263844]
["bitfinex","SOLUSD",1720757595448,0.17,136.85,136.83,7.3083]
["bitfinex","SOLUSD",1720757595649,7.4767,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1720757595859,7.3073,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1720757596049,0.17,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720757597661,0.17,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720757597852,0.17,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720757599171,7.4773,136.85,136.81,25.5825]
["bitfinex","SOLUSD",1720757600648,14.39,136.83,136.81,25.5825]
["bitfinex","SOLUSD",1720757600849,0.17,136.82,136.81,25.5825]
["bitfinex","SOLUSD",1720757603567,0.17,136.82,136.81,70.5825]
["bitfinex","SOLUSD",1720757605068,0.17,136.82,136.81,25.5825]
["bitfinex","SOLUSD",1720757606543,14.56,136.82,136.81,25.5825]
["bitfinex","SOLUSD",1720757606766,14.56,136.82,136.79,7.3101]
["bitfinex","SOLUSD",1720757607078,14.39,136.8,136.78,7.3107]
["bitfinex","SOLUSD",1720757607375,14.39,136.79,136.78,7.3107]
["bitfinex","SOLUSD",1720757607546,14.56,136.79,136.78,7.3107]
["bitfinex","SOLUSD",1720757608348,14.56,136.79,136.78,25.5871]
["bitfinex","SOLUSD",1720757609066,0.17,136.79,136.78,25.5871]
["bitfinex","SOLUSD",1720757610877,0.17,136.79,136.78,25.5874]
["bitfinex","SOLUSD",1720757611250,0.17,136.79,136.78,18.2764]
["bitfinex","SOLUSD",1720757611851,0.17,136.79,136.77,7.3112]
["bitfinex","SOLUSD",1720757612069,0.17,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1720757612271,28.97,136.79,136.72,18.2844]
["bitfinex","SOLUSD",1720757613262,7.3118,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720757613565,0.17,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720757613772,0.17,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1720757614071,0.17,136.77,136.76,7.312]
["bitfinex","SOLUSD",1720757616058,0.17,136.77,136.76,52.312]
["bitfinex","SOLUSD",1720757617769,0.17,136.77,136.75,14.9763596]
["bitfinex","SOLUSD",1720757617961,0.17,136.78,136.75,8.5926596]
["bitfinex","SOLUSD",1720757619285,0.17,136.78,136.76,7.312]
["bitfinex","SOLUSD",1720757619585,0.17,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720757621474,7.4804,136.79,136.75,8.5926596]
["bitfinex","SOLUSD",1720757621671,7.311,136.78,136.74,27.05752839]
["bitfinex","SOLUSD",1720757621982,0.17,136.77,136.74,25.5952]
["bitfinex","SOLUSD",1720757622187,7.4816,136.77,136.74,18.2823]
["bitfinex","SOLUSD",1720757622795,0.17,136.77,136.74,25.5954]
["bitfinex","SOLUSD",1720757624190,0.17,136.77,136.75,8.43438328]
["bitfinex","SOLUSD",1720757624386,0.17,136.78,136.75,8.43438328]
["bitfinex","SOLUSD",1720757624585,7.4811,136.78,136.74,25.5953]
["bitfinex","SOLUSD",1720757626377,7.3116,136.77,136.74,18.2823]
["bitfinex","SOLUSD",1720757626699,0.17,136.76,136.74,18.2823]
["bitfinex","SOLUSD",1720757627987,0.17,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720757628379,0.17,136.76,136.69,1.3928246]
["bitfinex","SOLUSD",1720757628690,0.17,136.77,136.74,25.5952]
["bitfinex","SOLUSD",1720757629168,0.17,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1720757629970,0.17,136.77,136.74,25.5953]
["bitfinex","SOLUSD",1720757631605,7.4819,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720757632278,0.17,136.77,136.73,25.5978]
["bitfinex","SOLUSD",1720757632677,7.4816,136.77,136.73,25.5978]
["bitfinex","SOLUSD",1720757633395,7.3121,136.76,136.73,18.2842]
["bitfinex","SOLUSD",1720757633602,0.17,136.75,136.73,18.2842]
["bitfinex","SOLUSD",1720757633982,0.17,136.75,136.73,25.5978]
["bitfinex","SOLUSD",1720757634294,0.17,136.76,136.73,25.5978]
["bitfinex","SOLUSD",1720757636098,0.17,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1720757636695,0.17,136.76,136.73,25.5977]
["bitfinex","SOLUSD",1720757637287,7.4821,136.76,136.73,18.2842]
["bitfinex","SOLUSD",1720757637688,15.09606264,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720757637988,7.3131,136.74,136.71,18.2868]
["bitfinex","SOLUSD",1720757638498,0.17,136.73,136.71,18.2868]
["bitfinex","SOLUSD",1720757638799,0.17,136.73,136.71,25.6015]
["bitfinex","SOLUSD",1720757639001,7.61396264,136.76,136.71,25.6015]
["bitfinex","SOLUSD",1720757639002,7.4831,136.74,136.71,18.2868]
["bitfinex","SOLUSD",1720757641498,7.4831,136.74,136.68,6.3837]
["bitfinex","SOLUSD",1720757641499,0.17,136.74,136.73,25.5978]
["bitfinex","SOLUSD",1720757641887,0.17,136.74,136.73,27.06026]
["bitfinex","SOLUSD",1720757644382,0.17,136.74,136.73,25.5978]
["bitfinex","SOLUSD",1720757647312,0.17,136.74,136.73,18.2842]
["bitfinex","SOLUSD",1720757647887,0.17,136.74,136.73,25.5978]
["bitfinex","SOLUSD",1720757660794,14.41,136.77,136.72,15.75647377]
["bitfinex","SOLUSD",1720757661102,0.17,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1720757661293,0.17,136.76,136.75,25.5939]
["bitfinex","SOLUSD",1720757667121,0.17,136.76,136.75,85.0039]
["bitfinex","SOLUSD",1720757670405,0.17,136.76,136.75,40.0039]
["bitfinex","SOLUSD",1720757670614,0.17,136.76,136.75,25.5939]
["bitfinex","SOLUSD",1720757671510,0.17,136.76,136.75,85.0039]
["bitfinex","SOLUSD",1720757677329,0.17,136.76,136.75,70.5939]
["bitfinex","SOLUSD",1720757677518,0.17,136.76,136.75,25.5939]
["bitfinex","SOLUSD",1720757681528,0.17,136.76,136.75,40.0039]
["bitfinex","SOLUSD",1720757683337,0.17,136.76,136.75,85.0039]
["bitfinex","SOLUSD",1720757692032,0.17,136.76,136.75,18.2813]
["bitfinex","SOLUSD",1720757692448,0.17,136.76,136.74,7.313]
["bitfinex","SOLUSD",1720757692631,14.58,136.76,136.74,7.313]
["bitfinex","SOLUSD",1720757693245,0.17,136.76,136.74,7.313]
["bitfinex","SOLUSD",1720757693432,0.17,136.76,136.73,24.653]
["bitfinex","SOLUSD",1720757693433,0.17,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1720757693753,0.17,136.76,136.75,41.43825986]
["bitfinex","SOLUSD",1720757693935,0.17,136.76,136.75,86.43825986]
["bitfinex","SOLUSD",1720757699149,0.17,136.76,136.75,85.0041]
["bitfinex","SOLUSD",1720757700454,0.17,136.76,136.75,130.44716385]
["bitfinex","SOLUSD",1720757700649,22.01273586,136.84,136.75,130.44716385]
["bitfinex","SOLUSD",1720757700650,7.60273586,136.84,136.75,104.85306385]
["bitfinex","SOLUSD",1720757700852,0.17,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1720757701058,0.17,136.83,136.82,68.17981598]
["bitfinex","SOLUSD",1720757701261,0.17,136.83,136.82,8.76981598]
["bitfinex","SOLUSD",1720757702545,0.17,136.83,136.81,25.5814]
["bitfinex","SOLUSD",1720757702747,7.3078,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1720757703049,14.41,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720757703271,0.17,136.81,136.8,7.3098]
["bitfinex","SOLUSD",1720757703460,0.17,136.81,136.8,53.10670833]
["bitfinex","SOLUSD",1720757703646,0.17,136.81,136.8,7.3098]
["bitfinex","SOLUSD",1720757704560,0.17,136.81,136.78,7.3106]
["bitfinex","SOLUSD",1720757704754,14.58,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1720757704937,14.58,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1720757706765,32.6851,136.8,136.73,18.2839]
["bitfinex","SOLUSD",1720757707065,14.41,136.76,136.73,18.2839]
["bitfinex","SOLUSD",1720757707261,14.58,136.75,136.71,13.8582]
["bitfinex","SOLUSD",1720757707564,14.58,136.75,136.73,7.3135]
["bitfinex","SOLUSD",1720757707757,0.17,136.75,136.72,18.2854]
["bitfinex","SOLUSD",1720757708062,14.58,136.75,136.73,7.3133]
["bitfinex","SOLUSD",1720757708238,0.17,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1720757710150,0.17,136.75,136.72,18.2854]
["bitfinex","SOLUSD",1720757710364,0.17,136.75,136.73,45.0]
["bitfinex","SOLUSD",1720757710766,0.17,136.76,136.73,45.0]
["bitfinex","SOLUSD",1720757711064,14.58,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1720757711361,14.58,136.76,136.73,52.3134]
["bitfinex","SOLUSD",1720757711746,14.58,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1720757711952,14.41,136.75,136.72,25.5995]
["bitfinex","SOLUSD",1720757712257,0.17,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1720757712457,14.58,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1720757713056,0.17,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1720757713262,14.41,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1720757713451,0.17,136.73,136.72,7.3141]
["bitfinex","SOLUSD",1720757714780,0.17,136.73,136.72,7.71716735]
["bitfinex","SOLUSD",1720757715870,0.17,136.73,136.71,25.6012]
["bitfinex","SOLUSD",1720757716067,14.58,136.74,136.71,25.6012]
["bitfinex","SOLUSD",1720757717477,0.17,136.74,136.71,25.6012]
["bitfinex","SOLUSD",1720757717664,14.58,136.74,136.71,25.6012]
["bitfinex","SOLUSD",1720757717974,0.17,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1720757719478,0.17,136.74,136.72,52.3139]
["bitfinex","SOLUSD",1720757719678,14.58,136.75,136.72,52.3139]
["bitfinex","SOLUSD",1720757719974,14.58,136.75,136.71,25.6014]
["bitfinex","SOLUSD",1720757720171,14.41,136.74,136.71,25.6014]
["bitfinex","SOLUSD",1720757720367,0.17,136.73,136.72,7.3142]
["bitfinex","SOLUSD",1720757720564,0.17,136.73,136.72,52.3142]
["bitfinex","SOLUSD",1720757722473,0.17,136.73,136.72,72.9939]
["bitfinex","SOLUSD",1720757723581,0.17,136.73,136.72,74.45375978]
["bitfinex","SOLUSD",1720757724205,0.17,136.73,136.72,96.44375978]
["bitfinex","SOLUSD",1720757724489,0.17,136.73,136.72,111.67005978]
["bitfinex","SOLUSD",1720757727186,22.78267276,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1720757727481,0.17,136.81,136.79,52.3104]
["bitfinex","SOLUSD",1720757728370,0.17,136.81,136.79,70.5864]
["bitfinex","SOLUSD",1720757728581,0.17,136.82,136.79,70.5864]
["bitfinex","SOLUSD",1720757728781,0.17,136.82,136.8,7.3095]
["bitfinex","SOLUSD",1720757729083,0.17,136.82,136.81,68.18093389]
["bitfinex","SOLUSD",1720757730091,0.17,136.82,136.81,90.17093389]
["bitfinex","SOLUSD",1720757730270,15.9469,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1720757730599,14.41,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1720757730766,22.22643104,136.92,136.89,1.46043252]
["bitfinex","SOLUSD",1720757731088,14.58,136.92,136.88,8.76583252]
["bitfinex","SOLUSD",1720757731384,14.41,136.91,136.88,1.46043252]
["bitfinex","SOLUSD",1720757731581,14.41,136.91,136.88,8.76603252]
["bitfinex","SOLUSD",1720757732274,7.4736,136.92,136.88,1.46043252]
["bitfinex","SOLUSD",1720757732478,14.41,136.91,136.88,7.3056]
["bitfinex","SOLUSD",1720757732678,0.17,136.9,136.89,8.76531916]
["bitfinex","SOLUSD",1720757732874,0.17,136.9,136.89,1.46021916]
["bitfinex","SOLUSD",1720757733287,0.17,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1720757733680,0.17,136.9,136.89,7.81094896]
["bitfinex","SOLUSD",1720757734559,0.17,136.9,136.89,52.81094896]
["bitfinex","SOLUSD",1720757734785,0.17,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1720757735659,0.17,136.9,136.89,52.3051]
["bitfinex","SOLUSD",1720757736886,0.17,136.9,136.89,45.0]
["bitfinex","SOLUSD",1720757737365,0.17,136.9,136.89,52.3051]
["bitfinex","SOLUSD",1720757742399,0.17,136.9,136.83,16.0531]
["bitfinex","SOLUSD",1720757742400,0.17,136.9,136.83,22.5221]
["bitfinex","SOLUSD",1720757742694,0.17,136.9,136.87,7.3058]
["bitfinex","SOLUSD",1720757743199,7.474,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720757743383,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1720757743565,0.17,136.91,136.83,29.83]
["bitfinex","SOLUSD",1720757743566,7.3059,136.88,136.83,29.83]
["bitfinex","SOLUSD",1720757743770,0.17,136.87,136.84,1.12085101]
["bitfinex","SOLUSD",1720757744104,0.17,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1720757744266,0.17,136.89,136.88,58.4418]
["bitfinex","SOLUSD",1720757744806,0.0001,136.89,136.88,102.8026]
["bitfinex","SOLUSD",1720757745099,7.3001,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1720757745387,16.1353,137.0,136.89,21.99]
["bitfinex","SOLUSD",1720757745388,23.4347,137.0,136.89,21.99]
["bitfinex","SOLUSD",1720757745586,23.4347,137.0,136.91,21.99]
["bitfinex","SOLUSD",1720757745796,23.4347,137.0,136.92,46.45640055]
["bitfinex","SOLUSD",1720757745981,23.4347,137.0,136.93,1.46010325]
["bitfinex","SOLUSD",1720757746298,23.4347,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1720757746971,7.2998,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1720757747178,7.4704,136.98,136.93,8.76290325]
["bitfinex","SOLUSD",1720757747394,7.3008,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1720757747592,0.17,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720757747991,0.17,136.96,136.88,21.747]
["bitfinex","SOLUSD",1720757747992,0.17,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1720757748375,0.17,136.96,136.89,23.45049251]
["bitfinex","SOLUSD",1720757748675,0.17,136.96,136.88,21.747]
["bitfinex","SOLUSD",1720757748979,0.17,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1720757749195,0.17,136.96,136.89,66.99]
["bitfinex","SOLUSD",1720757749387,0.17,136.96,136.94,7.302]
["bitfinex","SOLUSD",1720757749594,0.17,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720757751499,0.17,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1720757752079,0.17,136.96,136.95,52.89632819]
["bitfinex","SOLUSD",1720757752285,0.17,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1720757754101,0.17,136.96,136.89,50.74]
["bitfinex","SOLUSD",1720757754404,0.17,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1720757754604,0.17,136.96,136.95,52.3019]
["bitfinex","SOLUSD",1720757757700,0.17,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1720757757883,0.17,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1720757758394,0.17,136.97,136.95,7.3019]
["bitfinex","SOLUSD",1720757758590,7.4703,136.98,136.88,43.737]
["bitfinex","SOLUSD",1720757758778,7.4703,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720757758985,7.4706,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720757759709,7.3014,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720757759912,0.17,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1720757760098,7.4722,136.95,136.87,6.5055]
["bitfinex","SOLUSD",1720757760416,0.17,136.95,136.87,28.4955]
["bitfinex","SOLUSD",1720757760622,0.17,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1720757760804,0.17,136.96,136.94,7.302]
["bitfinex","SOLUSD",1720757761004,0.17,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1720757761306,0.17,136.96,136.87,57.2455]
["bitfinex","SOLUSD",1720757761506,7.4717,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720757761811,7.4717,136.96,136.87,28.4955]
["bitfinex","SOLUSD",1720757761812,7.303,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720757761998,0.17,136.92,136.91,7.304]
["bitfinex","SOLUSD",1720757763317,0.17,136.92,136.89,0.62739048]
["bitfinex","SOLUSD",1720757763502,0.17,136.92,136.91,7.304]
["bitfinex","SOLUSD",1720757763710,0.17,136.92,136.91,52.304]
["bitfinex","SOLUSD",1720757767218,0.17,136.92,136.91,74.294]
["bitfinex","SOLUSD",1720757767414,0.17,136.92,136.91,52.304]
["bitfinex","SOLUSD",1720757769416,0.17,136.92,136.9,7.3042]
["bitfinex","SOLUSD",1720757769602,0.17,136.92,136.87,6.5055]
["bitfinex","SOLUSD",1720757769798,0.17,136.92,136.9,7.3041]
["bitfinex","SOLUSD",1720757770003,0.17,136.92,136.9,7.3042]
["bitfinex","SOLUSD",1720757770206,0.17,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1720757770616,0.17,136.93,136.91,7.304]
["bitfinex","SOLUSD",1720757771220,0.17,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1720757771423,0.17,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720757771623,7.4731,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720757771806,0.17,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720757772005,0.17,136.93,136.9,7.3041]
["bitfinex","SOLUSD",1720757772219,0.17,136.93,136.86,15.9904]
["bitfinex","SOLUSD",1720757772424,0.17,136.93,136.9,7.3042]
["bitfinex","SOLUSD",1720757772812,0.17,136.93,136.86,15.9904]
["bitfinex","SOLUSD",1720757773019,0.17,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1720757773404,0.17,136.93,136.87,45.0]
["bitfinex","SOLUSD",1720757774412,0.17,136.93,136.91,7.3037]
["bitfinex","SOLUSD",1720757775207,0.17,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1720757775415,0.17,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1720757775907,7.4732,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1720757776119,7.3036,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1720757776322,0.17,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1720757777003,7.4735,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1720757777211,7.4735,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720757777616,7.304,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720757777816,0.17,136.9,136.87,7.306]
["bitfinex","SOLUSD",1720757778217,0.17,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1720757778417,0.17,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1720757779334,0.17,136.91,136.89,7.305]
["bitfinex","SOLUSD",1720757779523,0.17,136.92,136.89,7.305]
["bitfinex","SOLUSD",1720757780419,0.17,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1720757780735,0.17,136.93,136.9,7.3045]
["bitfinex","SOLUSD",1720757781233,0.17,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720757781431,7.4731,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1720757781636,0.17,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1720757782311,7.3038,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1720757782516,0.17,136.91,136.88,7.3054]
["bitfinex","SOLUSD",1720757782823,7.4742,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720757783713,0.17,136.91,136.8,34.9646]
["bitfinex","SOLUSD",1720757783920,0.17,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1720757783921,7.3062,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1720757784128,0.17,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1720757785330,0.17,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1720757785509,0.17,136.87,136.76,6.0478]
["bitfinex","SOLUSD",1720757785510,28.92,136.87,136.76,6.0478]
["bitfinex","SOLUSD",1720757785715,7.3073,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1720757785942,0.17,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720757786148,0.17,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1720757786448,23.8788,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1720757787324,7.3083,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1720757787520,0.17,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1720757787744,7.4789,136.82,136.77,8.7729494]
["bitfinex","SOLUSD",1720757788040,7.4789,136.82,136.77,7.311]
["bitfinex","SOLUSD",1720757788236,7.31,136.8,136.76,7.312]
["bitfinex","SOLUSD",1720757788427,0.17,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720757788927,0.17,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720757789140,0.17,136.8,136.74,1.46224978]
["bitfinex","SOLUSD",1720757789324,0.17,136.81,136.74,1.46224978]
["bitfinex","SOLUSD",1720757789647,0.17,136.82,136.74,68.45224978]
["bitfinex","SOLUSD",1720757789935,7.4784,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1720757790129,7.4784,136.83,136.74,68.45224978]
["bitfinex","SOLUSD",1720757790130,0.17,136.83,136.81,7.3089]
["bitfinex","SOLUSD",1720757790347,0.17,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1720757790637,0.17,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1720757790853,0.17,136.83,136.82,8.71343391]
["bitfinex","SOLUSD",1720757791019,0.17,136.83,136.82,52.3088]
["bitfinex","SOLUSD",1720757791218,0.17,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1720757791519,0.17,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1720757791724,0.17,136.84,136.75,21.99]
["bitfinex","SOLUSD",1720757791948,0.17,136.84,136.82,7.3086]
["bitfinex","SOLUSD",1720757792124,0.17,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1720757792326,0.17,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720757792540,0.17,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757793524,0.17,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1720757793744,0.17,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720757794523,0.17,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1720757795435,7.4773,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1720757795631,0.17,136.85,136.76,41.99]
["bitfinex","SOLUSD",1720757795824,0.17,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1720757796146,0.17,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720757796333,7.4767,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720757796728,7.3076,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1720757796926,0.17,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757797142,0.17,136.84,136.77,88.5159]
["bitfinex","SOLUSD",1720757797343,0.17,136.84,136.78,1.25353085]
["bitfinex","SOLUSD",1720757797649,0.17,136.84,136.77,66.5259]
["bitfinex","SOLUSD",1720757797832,0.17,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1720757798350,0.17,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720757798551,0.17,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1720757798756,7.3078,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1720757798956,0.17,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1720757799327,0.17,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720757799534,16.2426,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1720757799835,0.17,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720757800252,7.4796,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1720757800757,7.31,136.8,136.76,7.3118]
["bitfinex","SOLUSD",1720757801056,0.17,136.79,136.76,7.3118]
["bitfinex","SOLUSD",1720757801440,0.17,136.79,136.7,43.2616]
["bitfinex","SOLUSD",1720757801656,0.17,136.79,136.74,7.313]
["bitfinex","SOLUSD",1720757802153,7.3118,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1720757802350,7.4823,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1720757802552,0.17,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720757803344,7.4821,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720757804549,0.17,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720757804757,0.17,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720757806450,7.3127,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1720757806665,0.17,136.74,136.67,6.2949]
["bitfinex","SOLUSD",1720757806950,15.3771,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720757807349,0.17,136.76,136.67,6.2949]
["bitfinex","SOLUSD",1720757807552,0.17,136.77,136.68,21.99]
["bitfinex","SOLUSD",1720757807863,0.17,136.77,136.7,21.99]
["bitfinex","SOLUSD",1720757808064,0.17,136.77,136.71,45.0]
["bitfinex","SOLUSD",1720757808667,0.17,136.77,136.75,7.3121]
["bitfinex","SOLUSD",1720757808869,0.17,136.77,136.76,7.312]
["bitfinex","SOLUSD",1720757809066,0.17,136.77,136.76,52.312]
["bitfinex","SOLUSD",1720757824583,0.17,136.77,136.76,7.312]
["bitfinex","SOLUSD",1720757824788,0.17,136.77,136.75,7.3122]
["bitfinex","SOLUSD",1720757825488,0.17,136.77,136.76,7.312]
["bitfinex","SOLUSD",1720757826395,0.17,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1720757826687,0.17,136.77,136.76,7.312]
["bitfinex","SOLUSD",1720757830284,0.17,136.77,136.75,7.3123]
["bitfinex","SOLUSD",1720757830488,7.4811,136.78,136.7,6.6194]
["bitfinex","SOLUSD",1720757830675,7.4811,136.78,136.71,45.0]
["bitfinex","SOLUSD",1720757830986,0.17,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1720757831187,0.17,136.78,136.76,7.312]
["bitfinex","SOLUSD",1720757831481,0.17,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1720757832475,0.17,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1720757834079,0.17,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1720757834985,7.4812,136.78,136.72,1.46227391]
["bitfinex","SOLUSD",1720757835386,7.4812,136.78,136.71,45.0]
["bitfinex","SOLUSD",1720757836277,7.4812,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1720757839193,7.4812,136.78,136.71,45.0]
["bitfinex","SOLUSD",1720757839574,7.4812,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1720757840683,7.4812,136.78,136.71,45.0]
["bitfinex","SOLUSD",1720757840684,0.17,136.78,136.71,45.0]
["bitfinex","SOLUSD",1720757840899,7.4814,136.78,136.74,7.313]
["bitfinex","SOLUSD",1720757841106,0.17,136.78,136.74,7.313]
["bitfinex","SOLUSD",1720757841774,7.481,136.78,136.74,7.313]
["bitfinex","SOLUSD",1720757842887,7.3129,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1720757843085,7.3129,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720757843086,0.17,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720757843310,0.17,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1720757844172,0.17,136.74,136.72,7.3141]
["bitfinex","SOLUSD",1720757844377,0.17,136.75,136.72,7.3141]
["bitfinex","SOLUSD",1720757844584,7.4826,136.75,136.71,8.7773196]
["bitfinex","SOLUSD",1720757845308,7.3131,136.74,136.7,25.6023]
["bitfinex","SOLUSD",1720757845482,0.17,136.73,136.7,25.6023]
["bitfinex","SOLUSD",1720757846096,0.17,136.73,136.68,1.46272747]
["bitfinex","SOLUSD",1720757846298,22.6562,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720757846678,22.6558,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1720757846876,15.3421,136.73,136.68,1.46272748]
["bitfinex","SOLUSD",1720757847095,22.656,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720757847398,7.3144,136.72,136.68,7.316]
["bitfinex","SOLUSD",1720757847601,22.6559,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720757848101,15.3421,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1720757848909,22.6559,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720757850715,14.42,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1720757851280,14.42,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1720757851799,14.42,136.71,136.68,27.06830252]
["bitfinex","SOLUSD",1720757852914,22.6558,136.73,136.68,27.06830252]
["bitfinex","SOLUSD",1720757852915,14.42,136.7,136.68,27.06830252]
["bitfinex","SOLUSD",1720757853594,14.42,136.7,136.68,19.75220252]
["bitfinex","SOLUSD",1720757853807,15.3421,136.73,136.68,18.2896]
["bitfinex","SOLUSD",1720757853808,14.42,136.69,136.68,18.2896]
["bitfinex","SOLUSD",1720757854118,14.42,136.69,136.68,25.6059]
["bitfinex","SOLUSD",1720757854484,14.42,136.7,136.68,25.6059]
["bitfinex","SOLUSD",1720757854884,14.42,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1720757855507,14.42,136.68,136.66,25.6106]
["bitfinex","SOLUSD",1720757855799,14.42,136.67,136.66,25.6106]
["bitfinex","SOLUSD",1720757857287,14.42,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1720757857492,14.42,136.66,136.64,7.3182]
["bitfinex","SOLUSD",1720757858485,14.42,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720757860490,7.3151,136.71,136.65,45.0]
["bitfinex","SOLUSD",1720757860690,7.3143,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720757860901,14.42,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1720757861104,14.42,136.68,136.66,25.6094]
["bitfinex","SOLUSD",1720757861418,14.42,136.71,136.65,7.3177]
["bitfinex","SOLUSD",1720757861594,14.42,136.67,136.66,7.3173]
["bitfinex","SOLUSD",1720757861795,7.3156,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720757862817,57.68,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1720757862996,7.3158,136.69,136.65,25.6125]
["bitfinex","SOLUSD",1720757863813,7.3158,136.69,136.61,6.2503]
["bitfinex","SOLUSD",1720757863814,14.42,136.66,136.61,20.6703]
["bitfinex","SOLUSD",1720757864018,14.42,136.66,136.62,45.17]
["bitfinex","SOLUSD",1720757865117,14.42,136.65,136.62,45.17]
["bitfinex","SOLUSD",1720757865304,14.42,136.65,136.64,7.3184]
["bitfinex","SOLUSD",1720757865501,14.42,136.65,136.64,18.296]
["bitfinex","SOLUSD",1720757866313,21.738,136.65,136.62,18.2988]
["bitfinex","SOLUSD",1720757866518,21.738,136.65,136.63,0.17]
["bitfinex","SOLUSD",1720757866519,7.318,136.65,136.63,0.17]
["bitfinex","SOLUSD",1720757866693,14.42,136.64,136.63,0.17]
["bitfinex","SOLUSD",1720757867309,14.42,136.64,136.63,7.489]
["bitfinex","SOLUSD",1720757868110,14.42,136.64,136.63,0.17]
["bitfinex","SOLUSD",1720757868515,14.42,136.64,136.62,25.6181]
["bitfinex","SOLUSD",1720757868819,14.42,136.64,136.59,0.8457011]
["bitfinex","SOLUSD",1720757868820,30.1789,136.63,136.61,0.17]
["bitfinex","SOLUSD",1720757868999,14.42,136.62,136.6,0.17]
["bitfinex","SOLUSD",1720757869205,14.42,136.61,136.6,0.17]
["bitfinex","SOLUSD",1720757871043,7.3181,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1720757871204,14.42,136.64,136.62,0.17]
["bitfinex","SOLUSD",1720757871401,21.7385,136.64,136.6,27.25493704]
["bitfinex","SOLUSD",1720757871616,14.42,136.63,136.6,27.25493704]
["bitfinex","SOLUSD",1720757871807,14.42,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1720757872105,14.42,136.63,136.62,0.17]
["bitfinex","SOLUSD",1720757872314,21.739,136.63,136.62,0.17]
["bitfinex","SOLUSD",1720757872727,14.42,136.63,136.62,0.17]
["bitfinex","SOLUSD",1720757872933,14.42,136.63,136.61,0.17]
["bitfinex","SOLUSD",1720757873113,14.42,136.62,136.61,0.17]
["bitfinex","SOLUSD",1720757873610,14.42,136.62,136.6,0.17]
["bitfinex","SOLUSD",1720757874217,29.5228,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1720757874535,15.1028,136.61,136.55,25.8011]
["bitfinex","SOLUSD",1720757874702,14.42,136.57,136.55,18.4782]
["bitfinex","SOLUSD",1720757874904,14.42,136.57,136.55,25.8014]
["bitfinex","SOLUSD",1720757875098,14.42,136.57,136.55,18.4782]
["bitfinex","SOLUSD",1720757875831,41.03889881,136.61,136.55,0.17]
["bitfinex","SOLUSD",1720757876129,14.42,136.58,136.55,7.4931]
["bitfinex","SOLUSD",1720757876623,7.322,136.58,136.55,0.17]
["bitfinex","SOLUSD",1720757876837,22.73839881,136.61,136.55,0.17]
["bitfinex","SOLUSD",1720757877041,7.3215,136.59,136.55,7.4932]
["bitfinex","SOLUSD",1720757877635,7.3217,136.58,136.55,0.17]
["bitfinex","SOLUSD",1720757878011,7.3213,136.59,136.55,7.4933]
["bitfinex","SOLUSD",1720757878214,7.3208,136.6,136.55,7.4933]
["bitfinex","SOLUSD",1720757878530,7.3212,136.59,136.55,7.4933]
["bitfinex","SOLUSD",1720757879635,7.3208,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1720757879853,7.3208,136.6,136.57,0.17]
["bitfinex","SOLUSD",1720757880359,7.3212,136.59,136.57,0.17]
["bitfinex","SOLUSD",1720757880524,7.3212,136.59,136.56,0.17]
["bitfinex","SOLUSD",1720757880726,7.3212,136.59,136.55,7.4932]
["bitfinex","SOLUSD",1720757881142,7.3217,136.58,136.55,0.17]
["bitfinex","SOLUSD",1720757881329,7.3223,136.57,136.55,0.17]
["bitfinex","SOLUSD",1720757881660,18.3033,136.59,136.55,0.17]
["bitfinex","SOLUSD",1720757881948,7.3218,136.58,136.55,0.17]
["bitfinex","SOLUSD",1720757882354,7.3226,136.57,136.55,0.17]
["bitfinex","SOLUSD",1720757882559,7.3226,136.57,136.54,0.17]
["bitfinex","SOLUSD",1720757882923,7.3233,136.55,136.54,0.17]
["bitfinex","SOLUSD",1720757883121,7.3233,136.55,136.52,18.312]
["bitfinex","SOLUSD",1720757883122,7.3233,136.55,136.53,0.17]
["bitfinex","SOLUSD",1720757883955,7.323,136.56,136.53,0.17]
["bitfinex","SOLUSD",1720757884341,28.9,136.6,136.53,0.17]
["bitfinex","SOLUSD",1720757884537,45.0,136.59,136.53,0.17]
["bitfinex","SOLUSD",1720757884849,7.3218,136.58,136.53,0.17]
["bitfinex","SOLUSD",1720757885055,7.3222,136.57,136.53,7.494]
["bitfinex","SOLUSD",1720757885221,47.2018,136.6,136.53,0.17]
["bitfinex","SOLUSD",1720757885222,7.3228,136.56,136.53,0.17]
["bitfinex","SOLUSD",1720757886231,7.3223,136.57,136.53,7.4943]
["bitfinex","SOLUSD",1720757887855,7.63230836,136.6,136.54,0.59132641]
["bitfinex","SOLUSD",1720757888154,7.3208,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1720757888326,7.3208,136.6,136.57,0.17]
["bitfinex","SOLUSD",1720757888527,7.3208,136.6,136.55,25.8001]
["bitfinex","SOLUSD",1720757889232,7.3213,136.59,136.55,25.8001]
["bitfinex","SOLUSD",1720757890466,7.3217,136.58,136.55,18.477]
["bitfinex","SOLUSD",1720757890752,7.3214,136.59,136.55,25.8003]
["bitfinex","SOLUSD",1720757890926,7.3208,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1720757891127,51.3231,136.61,136.57,7.4922]
["bitfinex","SOLUSD",1720757891328,7.3207,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720757891528,7.3207,136.6,136.57,0.17]
["bitfinex","SOLUSD",1720757892261,7.3199,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720757892468,7.3199,136.62,136.59,0.17]
["bitfinex","SOLUSD",1720757892638,7.3201,136.61,136.59,0.17]
["bitfinex","SOLUSD",1720757893031,7.3201,136.61,136.58,0.17]
["bitfinex","SOLUSD",1720757893735,14.95012593,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720757894038,14.95012593,136.63,136.6,0.17]
["bitfinex","SOLUSD",1720757894347,7.63082593,136.63,136.6,0.17]
["bitfinex","SOLUSD",1720757894853,2.96082127,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1720757895061,2.96082127,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720757895263,7.3169,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1720757895436,14.94630934,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1720757895639,7.62980934,136.68,136.65,13.5665]
["bitfinex","SOLUSD",1720757895873,7.3159,136.69,136.65,13.5665]
["bitfinex","SOLUSD",1720757896165,7.3164,136.68,136.65,6.2486]
["bitfinex","SOLUSD",1720757896364,57.77444094,136.71,136.65,6.2486]
["bitfinex","SOLUSD",1720757896566,54.81361967,136.71,136.65,6.2486]
["bitfinex","SOLUSD",1720757896769,7.3174,136.66,136.65,6.2486]
["bitfinex","SOLUSD",1720757896946,7.317,136.67,136.65,6.2486]
["bitfinex","SOLUSD",1720757897145,7.3164,136.68,136.65,6.2486]
["bitfinex","SOLUSD",1720757897466,2.96082127,136.7,136.65,13.5665]
["bitfinex","SOLUSD",1720757898441,7.3161,136.69,136.65,13.5665]
["bitfinex","SOLUSD",1720757898664,14.43,136.68,136.65,13.5665]
["bitfinex","SOLUSD",1720757899168,14.43,136.68,136.65,6.2486]
["bitfinex","SOLUSD",1720757899354,21.7466,136.68,136.65,6.2486]
["bitfinex","SOLUSD",1720757899559,14.43,136.67,136.65,6.2486]
["bitfinex","SOLUSD",1720757900667,7.62671967,136.71,136.66,18.2931]
["bitfinex","SOLUSD",1720757900866,14.43,136.7,136.68,7.316]
["bitfinex","SOLUSD",1720757901046,14.43,136.7,136.66,18.2931]
["bitfinex","SOLUSD",1720757901464,10.92706181,136.73,136.68,18.2907]
["bitfinex","SOLUSD",1720757901647,14.43,136.72,136.68,18.2907]
["bitfinex","SOLUSD",1720757901846,14.43,136.72,136.68,19.74902487]
["bitfinex","SOLUSD",1720757902162,14.43,136.72,136.69,7.3155]
["bitfinex","SOLUSD",1720757902340,7.484,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1720757902542,17.89647001,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720757902751,7.3129,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1720757903047,14.43,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1720757903361,7.3137,136.73,136.7,18.2879]
["bitfinex","SOLUSD",1720757903543,21.7437,136.73,136.7,18.2879]
["bitfinex","SOLUSD",1720757904641,7.3137,136.73,136.7,18.2879]
["bitfinex","SOLUSD",1720757905365,25.90120003,136.77,136.68,25.6069]
["bitfinex","SOLUSD",1720757905366,7.3142,136.72,136.68,25.6069]
["bitfinex","SOLUSD",1720757905856,7.3138,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720757906259,7.3133,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720757906847,7.3137,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720757907264,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720757908241,28.83,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720757908242,7.3127,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720757908855,7.3131,136.74,136.7,7.315]
["bitfinex","SOLUSD",1720757909960,7.3137,136.73,136.69,25.6037]
["bitfinex","SOLUSD",1720757910473,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720757910770,7.3136,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1720757910958,7.3136,136.73,136.69,25.6038]
["bitfinex","SOLUSD",1720757911677,7.3136,136.73,136.66,1.46305283]
["bitfinex","SOLUSD",1720757911678,28.83,136.76,136.66,1.46305283]
["bitfinex","SOLUSD",1720757911863,7.3148,136.71,136.65,22.1601]
["bitfinex","SOLUSD",1720757912254,45.0,136.75,136.66,1.14712338]
["bitfinex","SOLUSD",1720757912554,7.3138,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1720757912864,7.3138,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1720757913376,7.3138,136.73,136.69,25.6049]
["bitfinex","SOLUSD",1720757913551,7.3142,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1720757915068,7.315,136.71,136.67,18.2909]
["bitfinex","SOLUSD",1720757915271,7.3143,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720757915446,7.315,136.71,136.67,25.6075]
["bitfinex","SOLUSD",1720757916067,7.3144,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720757916569,7.3144,136.72,136.67,25.6075]
["bitfinex","SOLUSD",1720757916963,7.3149,136.71,136.67,25.6075]
["bitfinex","SOLUSD",1720757918873,7.3154,136.7,136.65,13.5663]
["bitfinex","SOLUSD",1720757919758,7.3162,136.69,136.65,13.5663]
["bitfinex","SOLUSD",1720757920265,7.3163,136.68,136.64,25.6135]
["bitfinex","SOLUSD",1720757920776,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720757921281,7.3164,136.68,136.64,25.6136]
["bitfinex","SOLUSD",1720757922466,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720757922950,7.3163,136.68,136.64,25.6135]
["bitfinex","SOLUSD",1720757926272,7.3172,136.67,136.62,22.3447]
["bitfinex","SOLUSD",1720757926479,7.3172,136.67,136.62,13.7495]
["bitfinex","SOLUSD",1720757926669,14.44,136.63,136.62,13.7495]
["bitfinex","SOLUSD",1720757926859,14.44,136.64,136.63,7.3186]
["bitfinex","SOLUSD",1720757927058,14.44,136.65,136.63,25.6161]
["bitfinex","SOLUSD",1720757927355,14.44,136.64,136.63,25.6161]
["bitfinex","SOLUSD",1720757929158,14.44,136.65,136.64,7.3184]
["bitfinex","SOLUSD",1720757931068,14.44,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1720757933778,10.6090417,136.69,136.63,18.2975]
["bitfinex","SOLUSD",1720757933779,14.44,136.67,136.65,7.3176]
["bitfinex","SOLUSD",1720757934077,14.44,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1720757934270,7.62416605,136.69,136.66,7.317]
["bitfinex","SOLUSD",1720757934481,14.44,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1720757935267,14.93808506,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1720757935467,29.37808506,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1720757935998,14.44,136.74,136.69,30.1021]
["bitfinex","SOLUSD",1720757936484,21.7541,136.73,136.69,15.6621]
["bitfinex","SOLUSD",1720757936793,14.44,136.72,136.69,15.6621]
["bitfinex","SOLUSD",1720757937185,21.755,136.71,136.67,6.0516]
["bitfinex","SOLUSD",1720757937388,14.44,136.7,136.67,6.0516]
["bitfinex","SOLUSD",1720757938183,14.44,136.7,136.67,13.3684]
["bitfinex","SOLUSD",1720757938384,21.755,136.71,136.67,6.0516]
["bitfinex","SOLUSD",1720757938579,14.44,136.71,136.67,13.3684]
["bitfinex","SOLUSD",1720757938776,14.44,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720757939092,11.07000856,136.75,136.69,7.3154]
["bitfinex","SOLUSD",1720757939385,14.44,136.72,136.68,8.77905774]
["bitfinex","SOLUSD",1720757939576,14.44,136.72,136.68,8.77915774]
["bitfinex","SOLUSD",1720757940188,21.7542,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1720757940391,14.44,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1720757941091,7.3138,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1720757941275,7.3138,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1720757941480,14.44,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1720757941688,21.7544,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1720757942189,21.7544,136.72,136.67,31.6599]
["bitfinex","SOLUSD",1720757942190,14.44,136.71,136.67,31.6599]
["bitfinex","SOLUSD",1720757942391,14.44,136.7,136.67,24.3432]
["bitfinex","SOLUSD",1720757942601,7.3146,136.72,136.67,31.6599]
["bitfinex","SOLUSD",1720757942768,14.44,136.7,136.67,24.3432]
["bitfinex","SOLUSD",1720757943291,7.3142,136.72,136.67,31.6597]
["bitfinex","SOLUSD",1720757943473,14.44,136.7,136.67,31.6597]
["bitfinex","SOLUSD",1720757943990,14.44,136.71,136.67,31.6597]
["bitfinex","SOLUSD",1720757944196,14.41637747,136.71,136.67,31.6597]
["bitfinex","SOLUSD",1720757944491,14.41637747,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720757944985,14.41637747,136.71,136.67,31.6598]
["bitfinex","SOLUSD",1720757945180,14.41637747,136.71,136.67,24.3432]
["bitfinex","SOLUSD",1720757945380,14.44,136.69,136.65,41.2746]
["bitfinex","SOLUSD",1720757945581,7.3148,136.71,136.65,33.9569]
["bitfinex","SOLUSD",1720757945783,14.44,136.69,136.65,33.9569]
["bitfinex","SOLUSD",1720757945988,14.44,136.69,136.67,7.3165]
["bitfinex","SOLUSD",1720757946291,14.44,136.71,136.69,7.3154]
["bitfinex","SOLUSD",1720757946689,14.44,136.71,136.66,14.44]
["bitfinex","SOLUSD",1720757946690,14.44,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720757946887,14.44,136.71,136.65,15.6621]
["bitfinex","SOLUSD",1720757946888,14.44,136.72,136.67,14.44]
["bitfinex","SOLUSD",1720757947196,14.44,136.72,136.68,6.0284]
["bitfinex","SOLUSD",1720757947370,14.44,136.72,136.68,13.3445]
["bitfinex","SOLUSD",1720757947576,14.44,136.7,136.68,6.0284]
["bitfinex","SOLUSD",1720757947977,14.44,136.7,136.68,24.318]
["bitfinex","SOLUSD",1720757948200,14.44,136.7,136.68,31.6343]
["bitfinex","SOLUSD",1720757948576,14.44,136.71,136.68,31.6343]
["bitfinex","SOLUSD",1720757949695,14.44,136.71,136.69,7.3154]
["bitfinex","SOLUSD",1720757950201,14.44,136.71,136.68,31.6341]
["bitfinex","SOLUSD",1720757950408,7.60194512,136.73,136.63,6.3152]
["bitfinex","SOLUSD",1720757950610,14.44,136.66,136.63,13.634]
["bitfinex","SOLUSD",1720757950800,14.44,136.66,136.63,31.9302]
["bitfinex","SOLUSD",1720757951298,14.44,136.66,136.63,6.3152]
["bitfinex","SOLUSD",1720757951600,21.7581,136.65,136.63,6.3152]
["bitfinex","SOLUSD",1720757952383,18.291,136.68,136.59,13.8964]
["bitfinex","SOLUSD",1720757952384,21.7586,136.64,136.59,13.8964]
["bitfinex","SOLUSD",1720757952586,7.3186,136.64,136.59,32.1992]
["bitfinex","SOLUSD",1720757953096,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1720757954782,7.3186,136.64,136.59,24.8785]
["bitfinex","SOLUSD",1720757954988,7.3191,136.63,136.59,32.1996]
["bitfinex","SOLUSD",1720757956300,7.3181,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1720757956505,7.3185,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1720757956684,7.3185,136.64,136.59,32.1994]
["bitfinex","SOLUSD",1720757957003,7.3191,136.63,136.59,32.1994]
["bitfinex","SOLUSD",1720757957395,7.3193,136.63,136.59,24.8785]
["bitfinex","SOLUSD",1720757958211,7.3196,136.62,136.59,24.8785]
["bitfinex","SOLUSD",1720757958517,7.3196,136.62,136.59,6.5757]
["bitfinex","SOLUSD",1720757959789,7.3192,136.63,136.59,6.5757]
["bitfinex","SOLUSD",1720757961891,7.3192,136.63,136.59,13.8967]
["bitfinex","SOLUSD",1720757962720,7.3192,136.63,136.59,6.5757]
["bitfinex","SOLUSD",1720757963217,7.3192,136.63,136.59,13.8968]
["bitfinex","SOLUSD",1720757966704,7.3192,136.63,136.59,6.5757]
["bitfinex","SOLUSD",1720757967104,7.6188726,136.64,136.59,6.5757]
["bitfinex","SOLUSD",1720757967300,7.6188726,136.64,136.57,25.6263]
["bitfinex","SOLUSD",1720757967301,7.3202,136.61,136.57,25.6263]
["bitfinex","SOLUSD",1720757970420,7.321,136.6,136.56,6.6294]
["bitfinex","SOLUSD",1720757970605,7.321,136.6,136.55,7.323]
["bitfinex","SOLUSD",1720757970927,7.3213,136.59,136.55,7.323]
["bitfinex","SOLUSD",1720757971106,7.3208,136.6,136.55,25.6311]
["bitfinex","SOLUSD",1720757971415,7.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720757971625,7.3208,136.6,136.55,25.6311]
["bitfinex","SOLUSD",1720757972109,7.3203,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720757972417,7.3203,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720757972623,7.3203,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1720757973744,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720757973930,7.3203,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1720757974109,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720757974421,7.3202,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720757974729,14.44,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1720757975317,7.3202,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720757975509,14.44,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1720757976005,14.44,136.58,136.56,25.6284]
["bitfinex","SOLUSD",1720757976435,7.3208,136.6,136.56,25.6284]
["bitfinex","SOLUSD",1720757976723,14.44,136.58,136.56,25.6284]
["bitfinex","SOLUSD",1720757978329,7.61179516,136.62,136.53,24.9696]
["bitfinex","SOLUSD",1720757978330,14.44,136.57,136.53,24.9696]
["bitfinex","SOLUSD",1720757978531,14.44,136.55,136.53,24.9696]
["bitfinex","SOLUSD",1720757978729,14.44,136.55,136.53,32.2936]
["bitfinex","SOLUSD",1720757980621,14.44,136.55,136.53,24.9696]
["bitfinex","SOLUSD",1720757981225,7.3222,136.57,136.53,32.2939]
["bitfinex","SOLUSD",1720757981424,14.44,136.55,136.53,32.2939]
["bitfinex","SOLUSD",1720757982431,14.44,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720757983010,14.44,136.54,136.5,25.6397]
["bitfinex","SOLUSD",1720757983319,14.44,136.53,136.5,25.6397]
["bitfinex","SOLUSD",1720757983524,14.44,136.52,136.5,25.6397]
["bitfinex","SOLUSD",1720757983830,14.44,136.53,136.5,25.6397]
["bitfinex","SOLUSD",1720757984717,14.44,136.53,136.5,18.3139]
["bitfinex","SOLUSD",1720757984920,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720757985118,14.44,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1720757985323,14.44,136.53,136.5,18.3139]
["bitfinex","SOLUSD",1720757985628,7.3235,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1720757985826,14.44,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1720757987133,14.44,136.54,136.51,8.44751769]
["bitfinex","SOLUSD",1720757987316,14.44,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1720757987516,14.44,136.53,136.5,25.6397]
["bitfinex","SOLUSD",1720757988627,14.44,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1720757990223,7.61851762,136.56,136.52,18.3123]
["bitfinex","SOLUSD",1720757990426,22.05851762,136.56,136.52,18.3123]
["bitfinex","SOLUSD",1720757990612,14.44,136.56,136.52,18.3123]
["bitfinex","SOLUSD",1720757990817,14.44,136.54,136.52,18.3123]
["bitfinex","SOLUSD",1720757991319,14.44,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1720757993437,14.44,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1720757993628,14.44,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1720757994330,14.44,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1720757996942,14.44,136.54,136.5,26.18543171]
["bitfinex","SOLUSD",1720757997120,21.764,136.54,136.5,26.18543171]
["bitfinex","SOLUSD",1720757997322,21.7659,136.51,136.49,6.1524]
["bitfinex","SOLUSD",1720757997521,14.44,136.51,136.49,6.1524]
["bitfinex","SOLUSD",1720757999950,14.44,136.52,136.49,14.9439248]
["bitfinex","SOLUSD",1720758000127,7.3231,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720758000324,25.19677057,136.58,136.51,8.7898103]
["bitfinex","SOLUSD",1720758000325,21.7633,136.55,136.51,8.7898103]
["bitfinex","SOLUSD",1720758000644,14.44,136.54,136.51,8.7898103]
["bitfinex","SOLUSD",1720758000857,14.44,136.54,136.5,27.1049103]
["bitfinex","SOLUSD",1720758001021,14.44,136.53,136.5,27.1049103]
["bitfinex","SOLUSD",1720758001642,7.3244,136.53,136.49,14.9436103]
["bitfinex","SOLUSD",1720758001830,14.44,136.52,136.49,13.4788]
["bitfinex","SOLUSD",1720758002431,14.44,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720758002841,14.44,136.52,136.49,13.4788]
["bitfinex","SOLUSD",1720758003037,14.44,136.52,136.49,31.795]
["bitfinex","SOLUSD",1720758003739,14.44,136.52,136.5,7.326]
["bitfinex","SOLUSD",1720758006342,14.44,136.52,136.49,31.795]
["bitfinex","SOLUSD",1720758006952,14.44,136.52,136.5,7.326]
["bitfinex","SOLUSD",1720758007252,14.44,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1720758007451,17.84817779,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720758007649,14.44,136.54,136.51,25.6388]
["bitfinex","SOLUSD",1720758007954,14.44,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720758008157,14.44,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1720758008543,14.44,136.54,136.51,25.6388]
["bitfinex","SOLUSD",1720758008749,14.44,136.54,136.51,18.3136]
["bitfinex","SOLUSD",1720758008945,21.7638,136.54,136.51,18.3136]
["bitfinex","SOLUSD",1720758009252,14.44,136.53,136.5,8.05961413]
["bitfinex","SOLUSD",1720758009454,14.44,136.53,136.49,14.21266789]
["bitfinex","SOLUSD",1720758009636,14.44,136.52,136.49,14.21266789]
["bitfinex","SOLUSD",1720758009835,14.44,136.52,136.49,13.4787]
["bitfinex","SOLUSD",1720758010037,14.44,136.52,136.49,14.94341664]
["bitfinex","SOLUSD",1720758010450,14.44,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1720758010852,7.61261777,136.56,136.5,25.6408]
["bitfinex","SOLUSD",1720758010853,14.44,136.53,136.5,25.6408]
["bitfinex","SOLUSD",1720758011548,14.44,136.53,136.5,18.315]
["bitfinex","SOLUSD",1720758012157,14.44,136.53,136.5,25.6408]
["bitfinex","SOLUSD",1720758012857,14.44,136.53,136.5,18.315]
["bitfinex","SOLUSD",1720758013440,14.44,136.52,136.5,18.315]
["bitfinex","SOLUSD",1720758013739,14.44,136.52,136.5,25.6409]
["bitfinex","SOLUSD",1720758014339,14.44,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1720758017453,14.93213393,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720758017742,14.44,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1720758017951,14.44,136.53,136.5,25.6408]
["bitfinex","SOLUSD",1720758018461,14.44,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1720758018766,14.44,136.53,136.5,18.315]
["bitfinex","SOLUSD",1720758019270,21.7645,136.53,136.5,18.315]
["bitfinex","SOLUSD",1720758019941,14.44,136.52,136.5,18.315]
["bitfinex","SOLUSD",1720758020959,14.44,136.51,136.49,6.1524]
["bitfinex","SOLUSD",1720758021147,14.44,136.51,136.49,13.4789]
["bitfinex","SOLUSD",1720758021343,14.44,136.51,136.49,6.1524]
["bitfinex","SOLUSD",1720758022369,14.44,136.5,136.47,25.6452]
["bitfinex","SOLUSD",1720758022571,14.44,136.49,136.47,25.6452]
["bitfinex","SOLUSD",1720758023066,7.3254,136.51,136.47,25.6452]
["bitfinex","SOLUSD",1720758023369,14.44,136.49,136.47,25.6452]
["bitfinex","SOLUSD",1720758025869,14.44,136.49,136.47,18.3178]
["bitfinex","SOLUSD",1720758026538,7.326,136.5,136.47,18.3178]
["bitfinex","SOLUSD",1720758026740,14.44,136.49,136.47,18.3178]
["bitfinex","SOLUSD",1720758026938,7.3257,136.51,136.47,18.3178]
["bitfinex","SOLUSD",1720758027166,14.44,136.49,136.47,18.3178]
["bitfinex","SOLUSD",1720758027541,7.3249,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720758027738,17.89650699,136.53,136.47,18.319]
["bitfinex","SOLUSD",1720758028046,14.44,136.51,136.49,25.6427]
["bitfinex","SOLUSD",1720758028650,17.89620699,136.53,136.49,25.6427]
["bitfinex","SOLUSD",1720758028872,14.44,136.52,136.49,25.6427]
["bitfinex","SOLUSD",1720758029646,14.44,136.51,136.49,18.3163]
["bitfinex","SOLUSD",1720758029960,14.44,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1720758030350,7.3251,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720758030351,14.44,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1720758030752,14.44,136.49,136.46,19.1649011]
["bitfinex","SOLUSD",1720758030953,2.96082127,136.53,136.47,18.3177]
["bitfinex","SOLUSD",1720758031155,14.44,136.5,136.47,25.6451]
["bitfinex","SOLUSD",1720758031465,14.44,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720758031637,14.44,136.5,136.47,25.645]
["bitfinex","SOLUSD",1720758033362,14.44,136.5,136.46,0.8457011]
["bitfinex","SOLUSD",1720758033574,14.44,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720758034157,14.44,136.5,136.46,8.1736011]
["bitfinex","SOLUSD",1720758034360,14.44,136.49,136.46,8.73860808]
["bitfinex","SOLUSD",1720758034942,14.44,136.49,136.46,1.41070808]
["bitfinex","SOLUSD",1720758035146,14.44,136.49,136.46,0.8457011]
["bitfinex","SOLUSD",1720758035147,14.44,136.48,136.46,0.8457011]
["bitfinex","SOLUSD",1720758036646,14.44,136.48,136.46,8.1734011]
["bitfinex","SOLUSD",1720758036844,14.44,136.49,136.46,8.1734011]
["bitfinex","SOLUSD",1720758037043,14.44,136.49,136.46,0.8457011]
["bitfinex","SOLUSD",1720758037352,21.7667,136.49,136.46,0.8457011]
["bitfinex","SOLUSD",1720758037559,21.27312127,136.53,136.46,0.8457011]
["bitfinex","SOLUSD",1720758037765,14.44,136.48,136.46,0.8457011]
["bitfinex","SOLUSD",1720758038349,14.44,136.48,136.46,8.1738011]
["bitfinex","SOLUSD",1720758039070,14.44,136.49,136.47,26.5774177]
["bitfinex","SOLUSD",1720758039253,2.96082127,136.52,136.47,26.5774177]
["bitfinex","SOLUSD",1720758039444,14.44,136.5,136.47,26.5774177]
["bitfinex","SOLUSD",1720758039858,14.44,136.5,136.47,25.6465]
["bitfinex","SOLUSD",1720758041187,10.58556897,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720758041395,14.44,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1720758042680,14.44,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1720758043184,7.3262,136.5,136.47,18.3189]
["bitfinex","SOLUSD",1720758043351,14.44,136.5,136.47,18.3189]
["bitfinex","SOLUSD",1720758043691,14.44,136.5,136.47,25.6464]
["bitfinex","SOLUSD",1720758044280,21.7672,136.48,136.46,0.8457011]
["bitfinex","SOLUSD",1720758044479,21.7676,136.47,136.46,0.8457011]
["bitfinex","SOLUSD",1720758044897,14.44,136.47,136.46,0.8457011]
["bitfinex","SOLUSD",1720758045192,21.7676,136.47,136.46,0.8457011]
["bitfinex","SOLUSD",1720758045374,22.87887073,136.54,136.46,0.8457011]
["bitfinex","SOLUSD",1720758045581,7.61927073,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720758045883,10.28442127,136.55,136.48,33.3844675]
["bitfinex","SOLUSD",1720758045884,21.7652,136.52,136.48,33.3844675]
["bitfinex","SOLUSD",1720758046095,7.3255,136.51,136.48,24.9033]
["bitfinex","SOLUSD",1720758046386,14.44,136.51,136.48,26.36862057]
["bitfinex","SOLUSD",1720758046766,14.44,136.52,136.48,33.69522057]
["bitfinex","SOLUSD",1720758046962,7.3255,136.51,136.48,8.05162057]
["bitfinex","SOLUSD",1720758047169,14.44,136.49,136.46,19.1660011]
["bitfinex","SOLUSD",1720758047384,14.44,136.47,136.46,0.8457011]
["bitfinex","SOLUSD",1720758047574,21.7676,136.47,136.46,0.8457011]
["bitfinex","SOLUSD",1720758047776,14.44,136.47,136.46,0.8457011]
["bitfinex","SOLUSD",1720758048187,7.3267,136.49,136.46,0.8457011]
["bitfinex","SOLUSD",1720758048398,14.44,136.49,136.46,0.8457011]
["bitfinex","SOLUSD",1720758048694,7.3265,136.5,136.46,1.9661633]
["bitfinex","SOLUSD",1720758048891,21.7665,136.5,136.46,1.9661633]
["bitfinex","SOLUSD",1720758049275,21.7665,136.5,136.46,9.2942633]
["bitfinex","SOLUSD",1720758049902,7.327,136.49,136.46,1.9661633]
["bitfinex","SOLUSD",1720758050194,21.767,136.49,136.46,0.8457011]
["bitfinex","SOLUSD",1720758051968,7.3271,136.48,136.46,0.8457011]
["bitfinex","SOLUSD",1720758052169,16.3919,136.53,136.46,0.8457011]
["bitfinex","SOLUSD",1720758052170,21.7676,136.47,136.46,0.8457011]
["bitfinex","SOLUSD",1720758052696,37.67074321,136.53,136.46,0.8457011]
["bitfinex","SOLUSD",1720758052905,14.44,136.48,136.46,0.8457011]
["bitfinex","SOLUSD",1720758053084,7.3256,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1720758053294,14.44,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720758053605,2.96082127,136.54,136.49,60.9017539]
["bitfinex","SOLUSD",1720758053770,17.40082127,136.54,136.51,25.6385]
["bitfinex","SOLUSD",1720758053975,24.72472127,136.54,136.51,18.3134]
["bitfinex","SOLUSD",1720758054179,7.3256,136.51,136.48,18.3166]
["bitfinex","SOLUSD",1720758054377,21.7656,136.51,136.47,13.9258]
["bitfinex","SOLUSD",1720758054599,14.44,136.5,136.47,15.24620198]
["bitfinex","SOLUSD",1720758054801,21.7661,136.5,136.47,6.5987]
["bitfinex","SOLUSD",1720758055410,14.44,136.5,136.47,13.9262]
["bitfinex","SOLUSD",1720758055785,2.96082127,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1720758056002,14.44,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1720758056316,14.44,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1720758057879,14.44,136.52,136.49,26.96691725]
["bitfinex","SOLUSD",1720758058080,14.94053251,136.55,136.51,7.325]
["bitfinex","SOLUSD",1720758058303,14.44,136.54,136.52,8.64925432]
["bitfinex","SOLUSD",1720758058501,14.44,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720758058892,14.44,136.55,136.51,27.10332419]
["bitfinex","SOLUSD",1720758059519,14.44,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1720758059811,7.3236,136.55,136.51,1.46476731]
["bitfinex","SOLUSD",1720758060022,65.3787979,136.57,136.5,27.10551604]
["bitfinex","SOLUSD",1720758060023,7.3238,136.54,136.5,27.10551604]
["bitfinex","SOLUSD",1720758060237,7.3245,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1720758060392,14.44,136.52,136.5,25.6407]
["bitfinex","SOLUSD",1720758060596,14.44,136.52,136.5,18.3148]
["bitfinex","SOLUSD",1720758060795,14.44,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1720758060992,14.44,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1720758061227,14.44,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1720758061533,14.44,136.49,136.47,32.2439]
["bitfinex","SOLUSD",1720758061821,14.44,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720758062197,14.44,136.51,136.47,32.2439]
["bitfinex","SOLUSD",1720758062406,14.44,136.49,136.46,0.8457011]
["bitfinex","SOLUSD",1720758062622,7.326,136.5,136.46,9.26819311]
["bitfinex","SOLUSD",1720758062923,7.3262,136.5,136.46,8.1736011]
["bitfinex","SOLUSD",1720758063991,7.3256,136.51,136.46,8.1736011]
["bitfinex","SOLUSD",1720758064197,7.3256,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720758064596,7.326,136.5,136.46,8.1736011]
["bitfinex","SOLUSD",1720758065608,7.3255,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1720758065830,28.94,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1720758065831,28.94,136.55,136.47,18.3187]
["bitfinex","SOLUSD",1720758066037,7.3255,136.51,136.47,25.646]
["bitfinex","SOLUSD",1720758066405,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720758066609,7.327,136.48,136.46,0.8457011]
["bitfinex","SOLUSD",1720758066822,7.3276,136.47,136.46,0.8457011]
["bitfinex","SOLUSD",1720758067505,7.3273,136.48,136.46,0.8457011]
["bitfinex","SOLUSD",1720758068601,3.44336181,136.53,136.46,0.8457011]
["bitfinex","SOLUSD",1720758068797,21.15115361,136.52,136.47,18.319]
["bitfinex","SOLUSD",1720758068996,52.63347001,136.53,136.47,18.319]
["bitfinex","SOLUSD",1720758069212,7.326,136.5,136.46,8.1736011]
["bitfinex","SOLUSD",1720758069432,7.3271,136.48,136.46,0.8457011]
["bitfinex","SOLUSD",1720758069632,18.3139,136.51,136.46,0.8457011]
["bitfinex","SOLUSD",1720758069807,7.3274,136.48,136.46,0.8457011]
["bitfinex","SOLUSD",1720758070208,7.3267,136.49,136.46,0.8457011]
["bitfinex","SOLUSD",1720758070428,28.94,136.52,136.46,0.8457011]
["bitfinex","SOLUSD",1720758070636,7.3262,136.5,136.46,8.1735011]
["bitfinex","SOLUSD",1720758070929,7.3262,136.5,136.46,26.4937011]
["bitfinex","SOLUSD",1720758071151,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720758071425,7.63347001,136.53,136.46,0.8457011]
["bitfinex","SOLUSD",1720758071612,7.3269,136.49,136.46,0.8457011]
["bitfinex","SOLUSD",1720758074125,18.3129,136.52,136.46,0.8457011]
["bitfinex","SOLUSD",1720758074332,66.15287226,136.51,136.46,0.8457011]
["bitfinex","SOLUSD",1720758074521,21.15287226,136.5,136.46,0.8457011]
["bitfinex","SOLUSD",1720758074720,7.3276,136.47,136.46,0.8457011]
["bitfinex","SOLUSD",1720758074930,7.3272,136.48,136.46,0.8457011]
["bitfinex","SOLUSD",1720758075818,7.3276,136.47,136.46,0.8457011]
["bitfinex","SOLUSD",1720758082648,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720758082826,98.96036313,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720758082827,21.8095,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720758083236,21.8094,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720758083745,7.3294,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720758085844,21.8094,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720758088039,21.8097,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720758089854,32.8044,136.43,136.37,6.0954]
["bitfinex","SOLUSD",1720758090057,21.8121,136.39,136.37,6.0954]
["bitfinex","SOLUSD",1720758090263,7.3321,136.39,136.37,6.0954]
["bitfinex","SOLUSD",1720758090652,76.2444,136.43,136.37,6.0954]
["bitfinex","SOLUSD",1720758090856,18.3244,136.43,136.37,6.0954]
["bitfinex","SOLUSD",1720758091166,21.8119,136.4,136.37,6.0954]
["bitfinex","SOLUSD",1720758091340,7.3319,136.39,136.37,6.0954]
["bitfinex","SOLUSD",1720758091858,21.8115,136.4,136.37,6.0954]
["bitfinex","SOLUSD",1720758092351,7.331,136.41,136.37,6.0954]
["bitfinex","SOLUSD",1720758092561,14.48,136.4,136.37,6.0954]
["bitfinex","SOLUSD",1720758092755,7.3313,136.4,136.37,6.0954]
["bitfinex","SOLUSD",1720758093054,21.811,136.41,136.37,6.0954]
["bitfinex","SOLUSD",1720758093257,7.331,136.41,136.37,27.908]
["bitfinex","SOLUSD",1720758093463,21.8107,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720758093838,7.3293,136.44,136.4,7.331]
["bitfinex","SOLUSD",1720758094162,18.319,136.47,136.37,6.0954]
["bitfinex","SOLUSD",1720758094163,14.48,136.46,136.41,37.57241281]
["bitfinex","SOLUSD",1720758094346,21.808,136.47,136.42,14.48]
["bitfinex","SOLUSD",1720758094544,7.3294,136.44,136.41,21.6265]
["bitfinex","SOLUSD",1720758094953,21.8094,136.44,136.41,21.6265]
["bitfinex","SOLUSD",1720758095152,7.3289,136.45,136.41,28.9573]
["bitfinex","SOLUSD",1720758095358,21.8089,136.45,136.41,28.9573]
["bitfinex","SOLUSD",1720758095661,21.8089,136.45,136.41,21.6265]
["bitfinex","SOLUSD",1720758096462,14.48,136.45,136.41,30.42312935]
["bitfinex","SOLUSD",1720758096660,14.48,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720758097268,14.48,136.45,136.41,30.42292935]
["bitfinex","SOLUSD",1720758097564,7.3278,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720758097755,14.48,136.46,136.42,7.33]
["bitfinex","SOLUSD",1720758097960,21.8081,136.46,136.42,25.655]
["bitfinex","SOLUSD",1720758099265,14.48,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720758099443,14.95887923,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720758099644,29.43887923,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720758099851,7.3278,136.47,136.43,23.27528865]
["bitfinex","SOLUSD",1720758100064,21.8078,136.47,136.43,8.79528865]
["bitfinex","SOLUSD",1720758102454,7.3281,136.46,136.42,40.1351]
["bitfinex","SOLUSD",1720758102961,21.8081,136.46,136.42,18.325]
["bitfinex","SOLUSD",1720758103163,14.48,136.45,136.42,18.325]
["bitfinex","SOLUSD",1720758103367,14.48,136.45,136.42,25.6551]
["bitfinex","SOLUSD",1720758104347,21.8081,136.46,136.42,25.6551]
["bitfinex","SOLUSD",1720758104666,22.10755399,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720758104875,7.62755399,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720758105047,21.8073,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720758106368,7.3276,136.47,136.43,23.27538716]
["bitfinex","SOLUSD",1720758109653,10.58776153,136.5,136.44,18.3229]
["bitfinex","SOLUSD",1720758109854,21.8067,136.49,136.45,8.79385519]
["bitfinex","SOLUSD",1720758110167,17.91396153,136.5,136.46,8.79344779]
["bitfinex","SOLUSD",1720758110396,2.96082127,136.5,136.47,28.5046]
["bitfinex","SOLUSD",1720758110555,7.61985495,136.53,136.5,25.6405]
["bitfinex","SOLUSD",1720758110758,22.09985495,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1720758110968,7.3242,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1720758111170,2.96082127,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1720758111458,2.96082127,136.55,136.52,8.78929929]
["bitfinex","SOLUSD",1720758111659,2.96082127,136.55,136.52,1.46479929]
["bitfinex","SOLUSD",1720758112089,10.28422127,136.55,136.52,1.46479929]
["bitfinex","SOLUSD",1720758112272,7.324,136.54,136.51,15.94479929]
["bitfinex","SOLUSD",1720758112472,7.324,136.54,136.51,1.46479929]
["bitfinex","SOLUSD",1720758114768,7.62351124,136.56,136.52,26.03074088]
["bitfinex","SOLUSD",1720758114976,7.3226,136.57,136.53,8.78858814]
["bitfinex","SOLUSD",1720758116286,7.3226,136.57,136.53,1.46458814]
["bitfinex","SOLUSD",1720758116487,7.3226,136.57,136.54,16.0941]
["bitfinex","SOLUSD",1720758120195,2.96082127,136.59,136.54,16.0941]
["bitfinex","SOLUSD",1720758120397,47.96082127,136.59,136.52,6.2539]
["bitfinex","SOLUSD",1720758120690,47.96082127,136.59,136.52,7.7187188]
["bitfinex","SOLUSD",1720758121086,7.3229,136.56,136.52,13.5786]
["bitfinex","SOLUSD",1720758121292,7.3224,136.57,136.52,31.8909]
["bitfinex","SOLUSD",1720758121593,7.3224,136.57,136.53,0.40220561]
["bitfinex","SOLUSD",1720758121771,7.3229,136.56,136.53,0.40220561]
["bitfinex","SOLUSD",1720758121975,7.3229,136.56,136.52,33.35570548]
["bitfinex","SOLUSD",1720758122285,7.3229,136.56,136.52,26.03100548]
["bitfinex","SOLUSD",1720758122480,7.3233,136.55,136.52,6.2539]
["bitfinex","SOLUSD",1720758122683,7.3239,136.54,136.52,6.2539]
["bitfinex","SOLUSD",1720758122879,7.3243,136.53,136.5,16.015]
["bitfinex","SOLUSD",1720758123386,18.3057,136.57,136.5,16.015]
["bitfinex","SOLUSD",1720758123872,7.3236,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720758124498,7.3238,136.54,136.5,23.3408]
["bitfinex","SOLUSD",1720758125500,7.3238,136.54,136.5,24.80578232]
["bitfinex","SOLUSD",1720758126495,7.3244,136.53,136.5,16.015]
["bitfinex","SOLUSD",1720758126798,7.3244,136.53,136.49,25.6414]
["bitfinex","SOLUSD",1720758127695,7.3244,136.53,136.49,18.315]
["bitfinex","SOLUSD",1720758127902,7.3244,136.53,136.49,25.6414]
["bitfinex","SOLUSD",1720758129302,18.3083,136.55,136.48,6.3441]
["bitfinex","SOLUSD",1720758129490,7.3254,136.51,136.48,6.3441]
["bitfinex","SOLUSD",1720758130000,7.3251,136.52,136.48,6.3441]
["bitfinex","SOLUSD",1720758130203,7.3246,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1720758130599,28.91,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720758130600,7.3241,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720758130991,7.3241,136.54,136.49,25.6425]
["bitfinex","SOLUSD",1720758131189,7.3245,136.53,136.49,25.6425]
["bitfinex","SOLUSD",1720758131397,7.325,136.52,136.49,18.3162]
["bitfinex","SOLUSD",1720758131780,7.325,136.52,136.48,13.6709]
["bitfinex","SOLUSD",1720758132612,14.46,136.51,136.48,13.6709]
["bitfinex","SOLUSD",1720758133993,14.46,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1720758134501,14.46,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1720758136214,7.324,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720758136514,14.46,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1720758137797,14.94631283,136.55,136.5,18.3149]
["bitfinex","SOLUSD",1720758137991,7.62281283,136.55,136.5,14.46]
["bitfinex","SOLUSD",1720758138196,14.46,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1720758139400,14.46,136.55,136.52,25.6367]
["bitfinex","SOLUSD",1720758140894,7.3223,136.57,136.52,25.6367]
["bitfinex","SOLUSD",1720758141091,14.46,136.56,136.53,8.78916414]
["bitfinex","SOLUSD",1720758141430,21.7823,136.57,136.53,8.78916414]
["bitfinex","SOLUSD",1720758141798,14.46,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720758141999,14.46,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720758142196,14.46,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720758142497,14.46,136.55,136.51,25.6389]
["bitfinex","SOLUSD",1720758142909,21.7834,136.55,136.51,25.6389]
["bitfinex","SOLUSD",1720758144119,14.46,136.54,136.51,25.6389]
["bitfinex","SOLUSD",1720758144312,14.46,136.52,136.49,7.326]
["bitfinex","SOLUSD",1720758144706,14.46,136.51,136.5,7.326]
["bitfinex","SOLUSD",1720758144915,14.46,136.52,136.5,7.326]
["bitfinex","SOLUSD",1720758145421,14.46,136.53,136.5,7.326]
["bitfinex","SOLUSD",1720758145608,14.46,136.52,136.5,7.326]
["bitfinex","SOLUSD",1720758146326,14.46,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1720758146496,14.46,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720758147208,7.3235,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720758147520,14.46,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720758147705,14.46,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1720758148826,14.46,136.52,136.49,25.6414]
["bitfinex","SOLUSD",1720758149004,14.46,136.51,136.49,25.6414]
["bitfinex","SOLUSD",1720758149711,14.46,136.51,136.49,18.315]
["bitfinex","SOLUSD",1720758150512,14.46,136.51,136.49,25.6413]
["bitfinex","SOLUSD",1720758150707,14.46,136.52,136.5,7.326]
["bitfinex","SOLUSD",1720758151017,14.46,136.53,136.5,7.326]
["bitfinex","SOLUSD",1720758152433,14.46,136.52,136.49,25.6413]
["bitfinex","SOLUSD",1720758154210,14.46,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1720758154510,14.46,136.53,136.49,25.6413]
["bitfinex","SOLUSD",1720758154825,14.46,136.52,136.49,25.6413]
["bitfinex","SOLUSD",1720758157912,14.46,136.52,136.49,18.315]
["bitfinex","SOLUSD",1720758158210,7.3244,136.53,136.49,18.315]
["bitfinex","SOLUSD",1720758158211,14.46,136.51,136.49,18.315]
["bitfinex","SOLUSD",1720758158826,14.46,136.5,136.48,13.671]
["bitfinex","SOLUSD",1720758159337,14.46,136.49,136.47,18.319]
["bitfinex","SOLUSD",1720758159509,14.46,136.49,136.47,25.6465]
["bitfinex","SOLUSD",1720758160222,14.46,136.5,136.47,25.6465]
["bitfinex","SOLUSD",1720758160613,14.46,136.5,136.47,18.319]
["bitfinex","SOLUSD",1720758160926,14.46,136.55,136.53,7.324]
["bitfinex","SOLUSD",1720758161130,7.3211,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720758161314,7.3211,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720758161516,14.46,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1720758162527,14.46,136.56,136.53,25.6343]
["bitfinex","SOLUSD",1720758164812,14.46,136.56,136.53,27.09896942]
["bitfinex","SOLUSD",1720758165034,14.46,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1720758165239,23.32950134,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720758165240,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720758165419,14.46,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1720758165751,14.46,136.59,136.55,13.9843]
["bitfinex","SOLUSD",1720758165926,14.46,136.59,136.55,15.44873728]
["bitfinex","SOLUSD",1720758166415,21.7811,136.59,136.55,15.44873728]
["bitfinex","SOLUSD",1720758167322,21.7811,136.59,136.55,8.12553728]
["bitfinex","SOLUSD",1720758168236,21.7811,136.59,136.55,15.44883728]
["bitfinex","SOLUSD",1720758168421,25.91073352,136.62,136.53,18.3101]
["bitfinex","SOLUSD",1720758168422,21.7828,136.56,136.53,18.3101]
["bitfinex","SOLUSD",1720758168758,14.46,136.55,136.51,32.2924]
["bitfinex","SOLUSD",1720758169039,21.7828,136.56,136.52,21.7848]
["bitfinex","SOLUSD",1720758169426,14.46,136.56,136.52,21.7848]
["bitfinex","SOLUSD",1720758169817,14.46,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720758170638,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720758171014,7.3224,136.57,136.51,24.9675]
["bitfinex","SOLUSD",1720758171015,7.3229,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1720758171228,7.3229,136.56,136.51,32.2928]
["bitfinex","SOLUSD",1720758171422,7.3229,136.56,136.52,0.38632726]
["bitfinex","SOLUSD",1720758172043,7.3229,136.56,136.52,7.71154466]
["bitfinex","SOLUSD",1720758172044,7.3231,136.56,136.52,7.71154466]
["bitfinex","SOLUSD",1720758172215,7.3224,136.57,136.52,7.71154466]
["bitfinex","SOLUSD",1720758172412,7.3228,136.56,136.52,7.71154466]
["bitfinex","SOLUSD",1720758172631,7.3236,136.55,136.51,32.86892684]
["bitfinex","SOLUSD",1720758173450,7.323,136.56,136.51,32.86892684]
["bitfinex","SOLUSD",1720758173752,7.323,136.56,136.51,33.13622479]
["bitfinex","SOLUSD",1720758175345,7.323,136.56,136.51,32.2928]
["bitfinex","SOLUSD",1720758175737,7.3234,136.55,136.51,32.2928]
["bitfinex","SOLUSD",1720758175939,7.323,136.56,136.51,32.2928]
["bitfinex","SOLUSD",1720758176339,7.3235,136.55,136.51,32.2928]
["bitfinex","SOLUSD",1720758177756,7.6172552,136.58,136.51,32.2928]
["bitfinex","SOLUSD",1720758178157,7.3236,136.55,136.51,32.2928]
["bitfinex","SOLUSD",1720758179663,7.3229,136.56,136.51,32.2928]
["bitfinex","SOLUSD",1720758180363,7.3235,136.55,136.51,32.2928]
["bitfinex","SOLUSD",1720758181359,7.3235,136.55,136.51,24.9675]
["bitfinex","SOLUSD",1720758181557,45.0,136.54,136.47,6.169]
["bitfinex","SOLUSD",1720758181739,7.3251,136.52,136.47,13.4961]
["bitfinex","SOLUSD",1720758181939,7.3255,136.51,136.47,6.169]
["bitfinex","SOLUSD",1720758182653,7.3255,136.51,136.47,13.4965]
["bitfinex","SOLUSD",1720758184274,5.48167506,136.55,136.47,6.169]
["bitfinex","SOLUSD",1720758184562,28.9,136.56,136.47,6.169]
["bitfinex","SOLUSD",1720758185669,7.3244,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1720758186572,7.3241,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1720758186775,7.3236,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720758186950,7.3239,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720758187151,7.3239,136.54,136.49,25.6414]
["bitfinex","SOLUSD",1720758187350,7.3245,136.53,136.49,25.6414]
["bitfinex","SOLUSD",1720758191256,7.324,136.54,136.49,18.3151]
["bitfinex","SOLUSD",1720758191456,7.61460356,136.56,136.51,18.3133]
["bitfinex","SOLUSD",1720758191978,7.61460356,136.56,136.5,7.3257]
["bitfinex","SOLUSD",1720758192465,7.3236,136.55,136.51,7.325]
["bitfinex","SOLUSD",1720758192666,14.46,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1720758193383,21.7833,136.55,136.51,25.6377]
["bitfinex","SOLUSD",1720758193557,14.46,136.54,136.51,25.6377]
["bitfinex","SOLUSD",1720758193879,21.7839,136.54,136.5,16.3438]
["bitfinex","SOLUSD",1720758194263,14.46,136.53,136.5,16.3438]
["bitfinex","SOLUSD",1720758194878,14.46,136.53,136.5,23.6697]
["bitfinex","SOLUSD",1720758195375,14.46,136.53,136.5,41.9845]
["bitfinex","SOLUSD",1720758195572,7.3234,136.55,136.5,41.9845]
["bitfinex","SOLUSD",1720758195773,14.46,136.54,136.5,41.9845]
["bitfinex","SOLUSD",1720758197388,14.46,136.55,136.51,0.72836959]
["bitfinex","SOLUSD",1720758197563,7.61460356,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1720758197761,7.61460356,136.56,136.52,32.67961626]
["bitfinex","SOLUSD",1720758197762,14.46,136.56,136.52,32.67961626]
["bitfinex","SOLUSD",1720758198679,14.46,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1720758199564,11.06584486,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1720758199885,22.0777361,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1720758200261,29.3994361,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1720758200474,29.3994361,136.58,136.54,18.3096]
["bitfinex","SOLUSD",1720758200878,14.46,136.57,136.54,18.3096]
["bitfinex","SOLUSD",1720758201383,29.3994361,136.58,136.54,18.3096]
["bitfinex","SOLUSD",1720758201585,29.3994361,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1720758201777,21.7817,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1720758201975,7.3214,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720758202183,21.7814,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720758202883,21.7814,136.59,136.54,25.6332]
["bitfinex","SOLUSD",1720758203091,21.7818,136.58,136.54,18.3096]
["bitfinex","SOLUSD",1720758203270,14.46,136.57,136.54,18.3096]
["bitfinex","SOLUSD",1720758203469,21.7818,136.58,136.54,18.3096]
["bitfinex","SOLUSD",1720758203684,14.46,136.57,136.54,18.3096]
["bitfinex","SOLUSD",1720758203864,14.46,136.57,136.54,25.6333]
["bitfinex","SOLUSD",1720758204189,14.46,136.57,136.54,18.3096]
["bitfinex","SOLUSD",1720758205479,14.46,136.57,136.54,25.6334]
["bitfinex","SOLUSD",1720758205691,2.96082127,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1720758205873,14.46,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1720758206993,14.46,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1720758207288,14.46,136.58,136.55,7.323]
["bitfinex","SOLUSD",1720758209388,14.46,136.58,136.54,18.3096]
["bitfinex","SOLUSD",1720758209586,14.46,136.56,136.54,18.3096]
["bitfinex","SOLUSD",1720758210662,14.46,136.55,136.52,6.3146]
["bitfinex","SOLUSD",1720758210862,14.46,136.53,136.52,6.3146]
["bitfinex","SOLUSD",1720758211077,14.46,136.53,136.5,23.6695]
["bitfinex","SOLUSD",1720758211276,7.3246,136.53,136.5,16.3438]
["bitfinex","SOLUSD",1720758211475,14.46,136.52,136.49,13.4373]
["bitfinex","SOLUSD",1720758212391,14.46,136.52,136.49,6.111]
["bitfinex","SOLUSD",1720758212987,14.46,136.52,136.49,7.57166022]
["bitfinex","SOLUSD",1720758213292,14.46,136.52,136.5,7.326]
["bitfinex","SOLUSD",1720758214688,14.46,136.52,136.5,25.6408]
["bitfinex","SOLUSD",1720758214993,6.89147057,136.58,136.5,14.46]
["bitfinex","SOLUSD",1720758215198,14.46,136.56,136.52,25.6369]
["bitfinex","SOLUSD",1720758215494,14.46,136.54,136.5,18.3149]
["bitfinex","SOLUSD",1720758215988,14.46,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1720758216369,14.46,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1720758216883,14.46,136.54,136.51,7.3251]
["bitfinex","SOLUSD",1720758218896,14.46,136.54,136.52,25.6369]
["bitfinex","SOLUSD",1720758219090,14.46,136.55,136.52,25.6369]
["bitfinex","SOLUSD",1720758219971,18.306,136.57,136.49,13.4374]
["bitfinex","SOLUSD",1720758220174,21.7845,136.53,136.49,6.111]
["bitfinex","SOLUSD",1720758220594,14.46,136.53,136.49,13.4371]
["bitfinex","SOLUSD",1720758220982,14.46,136.53,136.49,14.90098383]
["bitfinex","SOLUSD",1720758221309,14.46,136.53,136.49,33.21648383]
["bitfinex","SOLUSD",1720758221877,14.46,136.53,136.49,31.7526]
["bitfinex","SOLUSD",1720758222393,21.7845,136.53,136.49,31.7526]
["bitfinex","SOLUSD",1720758222589,14.46,136.52,136.49,31.7526]
["bitfinex","SOLUSD",1720758231905,7.3261,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1720758232217,14.46,136.48,136.46,7.3277]
["bitfinex","SOLUSD",1720758232389,14.46,136.49,136.46,7.3277]
["bitfinex","SOLUSD",1720758232585,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720758232906,14.46,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720758233109,14.46,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1720758233605,14.46,136.49,136.46,25.647]
["bitfinex","SOLUSD",1720758233806,14.46,136.5,136.46,25.647]
["bitfinex","SOLUSD",1720758234011,14.46,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1720758234486,14.46,136.49,136.46,25.647]
["bitfinex","SOLUSD",1720758239320,7.326,136.5,136.46,25.647]
["bitfinex","SOLUSD",1720758239502,14.46,136.49,136.46,25.647]
["bitfinex","SOLUSD",1720758239813,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720758239988,14.46,136.49,136.46,18.3191]
["bitfinex","SOLUSD",1720758240498,14.46,136.49,136.46,25.647]
["bitfinex","SOLUSD",1720758241099,14.46,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720758241514,14.46,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720758241694,21.7861,136.5,136.46,25.6471]
["bitfinex","SOLUSD",1720758241894,14.46,136.49,136.46,25.6471]
["bitfinex","SOLUSD",1720758242390,21.7865,136.49,136.46,18.3191]
["bitfinex","SOLUSD",1720758242605,14.46,136.49,136.46,18.3191]
["bitfinex","SOLUSD",1720758243118,21.7857,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720758243303,14.46,136.49,136.46,25.6471]
["bitfinex","SOLUSD",1720758246412,14.46,136.49,136.46,18.3191]
["bitfinex","SOLUSD",1720758247015,14.46,136.49,136.46,25.647]
["bitfinex","SOLUSD",1720758248716,21.7861,136.5,136.46,25.647]
["bitfinex","SOLUSD",1720758249809,14.46,136.49,136.46,25.647]
["bitfinex","SOLUSD",1720758255223,14.46,136.49,136.37,20.0]
["bitfinex","SOLUSD",1720758255224,7.3289,136.45,136.41,13.7459]
["bitfinex","SOLUSD",1720758255425,14.46,136.43,136.41,24.742]
["bitfinex","SOLUSD",1720758255926,14.46,136.43,136.41,6.4151]
["bitfinex","SOLUSD",1720758256329,14.46,136.42,136.39,25.6614]
["bitfinex","SOLUSD",1720758258417,7.3294,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1720758258615,14.46,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1720758258926,21.7893,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1720758259536,14.46,136.43,136.39,25.6613]
["bitfinex","SOLUSD",1720758259835,14.46,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720758261537,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720758261747,14.46,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720758262726,21.7904,136.42,136.38,13.9211]
["bitfinex","SOLUSD",1720758263334,14.46,136.41,136.38,13.9211]
["bitfinex","SOLUSD",1720758265739,14.46,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1720758267238,14.46,136.41,136.38,25.6632]
["bitfinex","SOLUSD",1720758267422,14.46,136.42,136.38,25.6632]
["bitfinex","SOLUSD",1720758268331,14.46,136.42,136.38,18.331]
["bitfinex","SOLUSD",1720758268635,14.46,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720758268841,14.46,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1720758269423,21.7911,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720758270445,21.7914,136.4,136.36,25.667]
["bitfinex","SOLUSD",1720758271555,22.08231059,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1720758271556,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720758271754,21.792,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720758273549,14.46,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1720758274253,21.7932,136.37,136.34,7.352]
["bitfinex","SOLUSD",1720758274454,21.7932,136.37,136.32,15.3057011]
["bitfinex","SOLUSD",1720758274646,21.7925,136.38,136.32,0.8457011]
["bitfinex","SOLUSD",1720758274846,14.46,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720758275054,7.3309,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1720758275257,14.46,136.4,136.36,21.7933]
["bitfinex","SOLUSD",1720758275439,21.7914,136.4,136.36,21.7933]
["bitfinex","SOLUSD",1720758275644,7.332,136.39,136.36,18.3334]
["bitfinex","SOLUSD",1720758276146,16.6602,136.38,136.32,0.8457011]
["bitfinex","SOLUSD",1720758276344,14.46,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758276868,21.7946,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758277153,7.3346,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758277665,7.3337,136.36,136.32,0.8457011]
["bitfinex","SOLUSD",1720758277955,21.7937,136.36,136.32,8.1812011]
["bitfinex","SOLUSD",1720758278256,7.3337,136.36,136.32,22.6412011]
["bitfinex","SOLUSD",1720758278838,21.7937,136.36,136.32,8.1812011]
["bitfinex","SOLUSD",1720758280450,21.7937,136.36,136.32,0.8457011]
["bitfinex","SOLUSD",1720758280643,7.3327,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1720758280842,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720758281069,21.792,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720758281372,10.57898605,136.4,136.34,14.46]
["bitfinex","SOLUSD",1720758281373,21.7925,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720758281961,21.7925,136.38,136.34,18.3363]
["bitfinex","SOLUSD",1720758282257,21.7925,136.38,136.34,25.6707]
["bitfinex","SOLUSD",1720758282461,7.3338,136.36,136.32,15.3057011]
["bitfinex","SOLUSD",1720758282660,14.46,136.36,136.32,8.1808011]
["bitfinex","SOLUSD",1720758282843,21.7931,136.37,136.32,22.6408011]
["bitfinex","SOLUSD",1720758283458,21.7931,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720758284356,21.7935,136.36,136.32,8.1812011]
["bitfinex","SOLUSD",1720758284663,21.7931,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720758284848,14.46,136.37,136.33,25.6725]
["bitfinex","SOLUSD",1720758285775,21.793,136.37,136.33,25.6725]
["bitfinex","SOLUSD",1720758286362,21.7936,136.36,136.33,18.3376]
["bitfinex","SOLUSD",1720758286552,14.46,136.36,136.32,0.8457011]
["bitfinex","SOLUSD",1720758286754,14.46,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758287455,21.7943,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758288473,14.46,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758289362,14.46,136.34,136.32,8.1813011]
["bitfinex","SOLUSD",1720758289561,7.61987859,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1720758289763,2.97840406,136.43,136.34,14.46]
["bitfinex","SOLUSD",1720758289764,14.46,136.39,136.34,14.46]
["bitfinex","SOLUSD",1720758289967,22.07600933,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1720758290376,7.61600933,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1720758290557,14.46,136.39,136.37,7.3326]
["bitfinex","SOLUSD",1720758290760,7.61600933,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1720758291083,7.33,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720758291261,14.46,136.41,136.38,8.31559353]
["bitfinex","SOLUSD",1720758291577,14.46,136.42,136.38,8.31559353]
["bitfinex","SOLUSD",1720758291774,14.46,136.41,136.38,8.31559353]
["bitfinex","SOLUSD",1720758292160,7.3304,136.42,136.38,8.31559353]
["bitfinex","SOLUSD",1720758292360,14.46,136.41,136.38,8.31559353]
["bitfinex","SOLUSD",1720758292777,14.46,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1720758293079,14.46,136.41,136.37,25.6651]
["bitfinex","SOLUSD",1720758293780,14.46,136.4,136.37,25.6651]
["bitfinex","SOLUSD",1720758294382,14.46,136.41,136.37,25.6651]
["bitfinex","SOLUSD",1720758294762,7.3305,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720758295160,14.46,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720758295362,21.7909,136.41,136.37,25.6652]
["bitfinex","SOLUSD",1720758295972,14.46,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720758299291,21.7908,136.41,136.37,25.6651]
["bitfinex","SOLUSD",1720758299585,14.46,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720758299885,7.60651092,136.43,136.4,7.331]
["bitfinex","SOLUSD",1720758300094,14.46,136.43,136.4,7.331]
["bitfinex","SOLUSD",1720758300590,14.46,136.42,136.39,25.661]
["bitfinex","SOLUSD",1720758300774,14.46,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720758301097,7.329,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1720758301269,14.46,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1720758301581,14.46,136.43,136.4,25.6584]
["bitfinex","SOLUSD",1720758302185,21.7898,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720758302388,21.7903,136.42,136.38,25.6631]
["bitfinex","SOLUSD",1720758302684,14.46,136.41,136.38,25.6631]
["bitfinex","SOLUSD",1720758302886,14.46,136.4,136.38,25.6631]
["bitfinex","SOLUSD",1720758303681,14.46,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720758303870,14.46,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720758304066,21.7905,136.42,136.38,25.663]
["bitfinex","SOLUSD",1720758304291,21.7905,136.42,136.38,27.12763591]
["bitfinex","SOLUSD",1720758304795,14.46,136.41,136.38,25.663]
["bitfinex","SOLUSD",1720758307568,21.7908,136.41,136.38,25.663]
["bitfinex","SOLUSD",1720758307882,21.7914,136.4,136.36,13.5915]
["bitfinex","SOLUSD",1720758308086,21.7914,136.4,136.36,31.9252]
["bitfinex","SOLUSD",1720758309001,14.46,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720758309499,21.791,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720758311286,14.46,136.4,136.36,24.5922]
["bitfinex","SOLUSD",1720758311495,14.46,136.39,136.36,31.9257]
["bitfinex","SOLUSD",1720758311795,21.792,136.39,136.36,24.5922]
["bitfinex","SOLUSD",1720758312379,7.3324,136.38,136.34,21.7944]
["bitfinex","SOLUSD",1720758312585,21.7924,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720758312990,25.94833908,136.42,136.33,18.3367]
["bitfinex","SOLUSD",1720758312991,14.46,136.36,136.33,18.3367]
["bitfinex","SOLUSD",1720758313176,14.46,136.36,136.33,25.6718]
["bitfinex","SOLUSD",1720758314478,14.46,136.37,136.33,25.6718]
["bitfinex","SOLUSD",1720758314800,21.7929,136.37,136.33,25.6718]
["bitfinex","SOLUSD",1720758315295,14.46,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720758316192,14.46,136.38,136.33,32.7967]
["bitfinex","SOLUSD",1720758316374,14.46,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720758317103,21.7925,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720758317301,14.46,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720758317518,14.46,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720758317974,14.46,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720758318585,14.46,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720758319201,14.46,136.38,136.33,18.3367]
["bitfinex","SOLUSD",1720758319202,21.7927,136.38,136.33,18.3367]
["bitfinex","SOLUSD",1720758319398,21.7927,136.38,136.33,25.6714]
["bitfinex","SOLUSD",1720758319399,14.46,136.37,136.33,25.6714]
["bitfinex","SOLUSD",1720758319698,21.793,136.37,136.33,25.6714]
["bitfinex","SOLUSD",1720758320806,14.46,136.36,136.33,25.6714]
["bitfinex","SOLUSD",1720758321176,7.61963382,136.38,136.34,14.46]
["bitfinex","SOLUSD",1720758321794,22.07963382,136.38,136.33,14.46]
["bitfinex","SOLUSD",1720758322397,14.95223382,136.38,136.33,14.46]
["bitfinex","SOLUSD",1720758322608,22.07963382,136.38,136.33,14.46]
["bitfinex","SOLUSD",1720758323099,29.41213382,136.38,136.33,14.46]
["bitfinex","SOLUSD",1720758323412,29.41213382,136.38,136.32,7.4301011]
["bitfinex","SOLUSD",1720758323702,14.46,136.37,136.32,21.8901011]
["bitfinex","SOLUSD",1720758324901,14.46,136.36,136.32,7.4301011]
["bitfinex","SOLUSD",1720758326498,7.335,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758326707,14.46,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758327183,7.3347,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758327501,14.46,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758327890,18.3337,136.37,136.32,0.8457011]
["bitfinex","SOLUSD",1720758327891,14.46,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758328100,7.3346,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758328411,14.46,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758329302,21.7947,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758329888,14.46,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758330107,7.3341,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758330308,14.46,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758330483,21.7941,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758330685,7.3341,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758330993,21.7941,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758331310,29.46250235,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758331483,7.3347,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758331682,21.7947,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758332104,14.46,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758332289,21.7949,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758333095,7.3349,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758333402,21.7949,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758333592,7.3351,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758334281,21.7951,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758335912,7.3346,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758336206,14.46,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758336409,21.7951,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758341720,7.66840235,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758342019,22.12840235,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758342205,29.46270235,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758342514,7.3346,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758342709,21.7946,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758343514,7.66840235,136.35,136.32,0.8457011]
["bitfinex","SOLUSD",1720758343515,21.7951,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758344226,14.46,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758344917,21.7948,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758346015,7.3351,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758346517,7.3347,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758346716,22.12650467,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758348726,29.46120467,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758349423,14.46,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758350026,7.66650467,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758350199,22.12650467,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758350622,29.46120467,136.34,136.32,0.8457011]
["bitfinex","SOLUSD",1720758351014,7.3351,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758351210,21.7951,136.33,136.32,0.8457011]
["bitfinex","SOLUSD",1720758353112,38.6842,136.32,136.18,0.8457011]
["bitfinex","SOLUSD",1720758353313,38.6842,136.32,136.2,14.46]
["bitfinex","SOLUSD",1720758353314,7.3398,136.25,136.2,14.46]
["bitfinex","SOLUSD",1720758353622,7.3398,136.25,136.21,14.46]
["bitfinex","SOLUSD",1720758353933,7.3399,136.24,136.2,14.46]
["bitfinex","SOLUSD",1720758354223,14.46,136.23,136.18,0.8457011]
["bitfinex","SOLUSD",1720758354431,14.46,136.2,136.18,0.8457011]
["bitfinex","SOLUSD",1720758354609,21.8016,136.21,136.18,0.8457011]
["bitfinex","SOLUSD",1720758355327,21.8026,136.19,136.18,0.8457011]
["bitfinex","SOLUSD",1720758355616,30.0,136.19,136.18,0.8457011]
["bitfinex","SOLUSD",1720758355825,21.8023,136.2,136.18,0.8457011]
["bitfinex","SOLUSD",1720758356015,7.3426,136.19,136.18,0.8457011]
["bitfinex","SOLUSD",1720758356225,7.3421,136.2,136.18,0.8457011]
["bitfinex","SOLUSD",1720758356524,21.8026,136.19,136.18,0.8457011]
["bitfinex","SOLUSD",1720758356708,21.8023,136.2,136.18,0.8457011]
["bitfinex","SOLUSD",1720758356906,7.3423,136.2,136.18,0.8457011]
["bitfinex","SOLUSD",1720758357213,14.46,136.2,136.18,0.8457011]
["bitfinex","SOLUSD",1720758357405,14.46,136.19,136.18,0.8457011]
["bitfinex","SOLUSD",1720758357821,21.8026,136.19,136.18,0.8457011]
["bitfinex","SOLUSD",1720758358533,7.66570638,136.21,136.18,0.8457011]
["bitfinex","SOLUSD",1720758358825,29.46760638,136.21,136.18,0.8457011]
["bitfinex","SOLUSD",1720758359026,14.46,136.19,136.18,0.8457011]
["bitfinex","SOLUSD",1720758359228,21.8026,136.19,136.18,0.8457011]
["bitfinex","SOLUSD",1720758359719,21.8026,136.19,136.11,6.1024]
["bitfinex","SOLUSD",1720758359720,7.3441,136.17,136.12,1.46734328]
["bitfinex","SOLUSD",1720758359925,14.46,136.16,136.12,1.46734328]
["bitfinex","SOLUSD",1720758360523,26.02000638,136.21,136.12,1.46734328]
["bitfinex","SOLUSD",1720758360524,7.66570638,136.21,136.15,59.1061]
["bitfinex","SOLUSD",1720758360722,7.3396,136.25,136.16,1.46698276]
["bitfinex","SOLUSD",1720758360927,14.46,136.24,136.19,14.46]
["bitfinex","SOLUSD",1720758361231,7.65716303,136.26,136.15,6.1225]
["bitfinex","SOLUSD",1720758361232,7.3417,136.21,136.15,6.1225]
["bitfinex","SOLUSD",1720758361525,14.46,136.2,136.16,45.0]
["bitfinex","SOLUSD",1720758361824,2.96082127,136.25,136.17,14.46]
["bitfinex","SOLUSD",1720758362030,7.3401,136.24,136.18,59.46]
["bitfinex","SOLUSD",1720758362207,7.3406,136.23,136.18,59.46]
["bitfinex","SOLUSD",1720758362523,7.3406,136.23,136.18,45.0]
["bitfinex","SOLUSD",1720758362833,7.3411,136.22,136.18,45.0]
["bitfinex","SOLUSD",1720758363018,7.3411,136.22,136.16,0.82857913]
["bitfinex","SOLUSD",1720758363217,7.3411,136.22,136.17,0.82839661]
["bitfinex","SOLUSD",1720758363541,7.3411,136.22,136.18,0.82833577]
["bitfinex","SOLUSD",1720758363823,2.96082127,136.25,136.16,45.0]
["bitfinex","SOLUSD",1720758364403,7.3407,136.23,136.16,45.0]
["bitfinex","SOLUSD",1720758365035,7.34,136.24,136.16,45.0]
["bitfinex","SOLUSD",1720758365335,10.30042127,136.25,136.16,67.03]
["bitfinex","SOLUSD",1720758365508,7.65716303,136.26,136.18,28.4036]
["bitfinex","SOLUSD",1720758365712,7.3383,136.27,136.19,45.0]
["bitfinex","SOLUSD",1720758366148,7.3383,136.27,136.2,1.46784743]
["bitfinex","SOLUSD",1720758366431,7.3383,136.27,136.21,1.46773976]
["bitfinex","SOLUSD",1720758366632,17.95640615,136.29,136.21,1.46773976]
["bitfinex","SOLUSD",1720758367139,10.61880615,136.29,136.21,1.46773976]
["bitfinex","SOLUSD",1720758368608,7.3389,136.26,136.21,1.46773976]
["bitfinex","SOLUSD",1720758369031,29.05,136.28,136.2,1.467632]
["bitfinex","SOLUSD",1720758369413,32.01082127,136.28,136.19,45.0]
["bitfinex","SOLUSD",1720758370025,7.3401,136.24,136.19,45.0]
["bitfinex","SOLUSD",1720758370212,7.3391,136.26,136.19,45.0]
["bitfinex","SOLUSD",1720758371114,7.34,136.24,136.19,45.0]
["bitfinex","SOLUSD",1720758371816,7.3401,136.24,136.18,6.3736]
["bitfinex","SOLUSD",1720758372134,32.01082127,136.28,136.19,45.0]
["bitfinex","SOLUSD",1720758372309,7.3395,136.25,136.19,45.0]
["bitfinex","SOLUSD",1720758372511,7.3403,136.24,136.19,45.0]
["bitfinex","SOLUSD",1720758372723,7.3403,136.24,136.2,0.70093327]
["bitfinex","SOLUSD",1720758373437,7.3403,136.24,136.2,0.85182942]
["bitfinex","SOLUSD",1720758373814,7.3403,136.24,136.19,1.2370302]
["bitfinex","SOLUSD",1720758374026,7.3396,136.25,136.21,1.31433854]
["bitfinex","SOLUSD",1720758374408,7.3395,136.25,136.21,1.31433854]
["bitfinex","SOLUSD",1720758375021,7.3395,136.25,136.2,1.35072841]
["bitfinex","SOLUSD",1720758375206,7.3395,136.25,136.21,1.35062924]
["bitfinex","SOLUSD",1720758375547,50.35582127,136.28,136.18,6.3736]
["bitfinex","SOLUSD",1720758375548,7.3406,136.23,136.19,1.35062924]
["bitfinex","SOLUSD",1720758375837,18.348,136.26,136.18,7.72422924]
["bitfinex","SOLUSD",1720758376008,61.5259,136.25,136.18,6.3736]
["bitfinex","SOLUSD",1720758376334,7.3419,136.21,136.18,6.3736]
["bitfinex","SOLUSD",1720758376915,7.3412,136.22,136.18,6.3736]
["bitfinex","SOLUSD",1720758378539,7.66300093,136.25,136.18,6.3736]
["bitfinex","SOLUSD",1720758378918,15.00290093,136.25,136.18,6.3736]
["bitfinex","SOLUSD",1720758379115,7.66300093,136.25,136.18,6.3736]
["bitfinex","SOLUSD",1720758379314,7.66300093,136.25,136.19,46.15567051]
["bitfinex","SOLUSD",1720758379536,7.66300093,136.25,136.2,15.6243]
["bitfinex","SOLUSD",1720758379739,7.66300093,136.25,136.21,1.15550123]
["bitfinex","SOLUSD",1720758380439,2.96082127,136.28,136.2,15.6243]
["bitfinex","SOLUSD",1720758380646,10.29892127,136.28,136.21,45.0]
["bitfinex","SOLUSD",1720758380845,7.3383,136.27,136.21,45.0]
["bitfinex","SOLUSD",1720758381851,7.3392,136.26,136.2,15.6243]
["bitfinex","SOLUSD",1720758382145,7.3394,136.25,136.2,15.6243]
["bitfinex","SOLUSD",1720758382345,7.3401,136.24,136.2,15.6243]
["bitfinex","SOLUSD",1720758383154,7.3394,136.25,136.21,1.00463813]
["bitfinex","SOLUSD",1720758383525,22.96082127,136.27,136.22,0.70147252]
["bitfinex","SOLUSD",1720758383526,2.96082127,136.27,136.22,0.70147252]
["bitfinex","SOLUSD",1720758383745,2.96082127,136.27,136.21,1.12960566]
["bitfinex","SOLUSD",1720758383746,7.3389,136.26,136.21,1.12960566]
["bitfinex","SOLUSD",1720758384048,10.29912127,136.27,136.21,1.12960566]
["bitfinex","SOLUSD",1720758384452,7.3399,136.25,136.21,45.0]
["bitfinex","SOLUSD",1720758384631,7.3403,136.24,136.2,15.6243]
["bitfinex","SOLUSD",1720758385532,7.3407,136.23,136.19,1.46813609]
["bitfinex","SOLUSD",1720758386761,7.3402,136.24,136.19,1.46813609]
["bitfinex","SOLUSD",1720758387123,7.3396,136.25,136.19,1.46813609]
["bitfinex","SOLUSD",1720758387336,21.30682127,136.27,136.19,45.0]
["bitfinex","SOLUSD",1720758387545,7.3403,136.24,136.18,6.3736]
["bitfinex","SOLUSD",1720758387955,7.3395,136.25,136.18,6.3736]
["bitfinex","SOLUSD",1720758388132,7.3395,136.25,136.19,45.0]
["bitfinex","SOLUSD",1720758388735,7.3401,136.24,136.19,45.0]
["bitfinex","SOLUSD",1720758390246,7.3396,136.25,136.19,45.0]
["bitfinex","SOLUSD",1720758390444,2.96082127,136.27,136.19,45.0]
["bitfinex","SOLUSD",1720758390654,7.3395,136.25,136.19,45.0]
["bitfinex","SOLUSD",1720758391152,14.99080707,136.25,136.19,45.0]
["bitfinex","SOLUSD",1720758391529,7.3408,136.23,136.18,6.3736]
["bitfinex","SOLUSD",1720758391728,26.00110707,136.25,136.18,6.3736]
["bitfinex","SOLUSD",1720758392342,7.3407,136.23,136.18,6.3736]
["bitfinex","SOLUSD",1720758392731,14.99110707,136.25,136.19,1.46245219]
["bitfinex","SOLUSD",1720758392934,7.65130707,136.25,136.19,1.46245219]
["bitfinex","SOLUSD",1720758393143,7.3405,136.23,136.19,1.46245219]
["bitfinex","SOLUSD",1720758393454,7.3405,136.23,136.18,6.3736]
["bitfinex","SOLUSD",1720758395428,25.99990707,136.25,136.18,6.3736]
["bitfinex","SOLUSD",1720758395635,7.3419,136.21,136.18,6.3736]
["bitfinex","SOLUSD",1720758396750,7.3419,136.21,136.15,6.6052]
["bitfinex","SOLUSD",1720758397352,7.3422,136.2,136.15,6.6052]
["bitfinex","SOLUSD",1720758397735,7.3422,136.2,136.09,25.0]
["bitfinex","SOLUSD",1720758397736,29.05,136.18,136.04,6.5731]
["bitfinex","SOLUSD",1720758397938,35.672,136.19,136.04,6.5731]
["bitfinex","SOLUSD",1720758398141,7.3451,136.15,136.04,6.5731]
["bitfinex","SOLUSD",1720758398436,20.0,136.17,136.05,51.08]
["bitfinex","SOLUSD",1720758398746,7.3452,136.15,136.05,51.08]
["bitfinex","SOLUSD",1720758399142,29.05,136.18,136.05,51.08]
["bitfinex","SOLUSD",1720758399347,7.3452,136.15,136.05,51.08]
["bitfinex","SOLUSD",1720758399754,7.3454,136.14,136.06,1.46909279]
["bitfinex","SOLUSD",1720758399961,47.4084,136.18,136.04,28.4488011]
["bitfinex","SOLUSD",1720758399962,7.3459,136.13,136.04,28.4488011]
["bitfinex","SOLUSD",1720758400156,7.3455,136.14,136.05,20.0]
["bitfinex","SOLUSD",1720758400339,7.3455,136.14,136.05,40.59582321]
["bitfinex","SOLUSD",1720758400541,7.3449,136.15,136.05,40.59582321]
["bitfinex","SOLUSD",1720758401257,47.4084,136.18,136.05,40.59582321]
["bitfinex","SOLUSD",1720758401473,7.66496905,136.15,136.05,69.64582321]
["bitfinex","SOLUSD",1720758401762,7.3449,136.15,136.06,1.46776421]
["bitfinex","SOLUSD",1720758401941,15.00961219,136.15,136.06,66.33536641]
["bitfinex","SOLUSD",1720758402267,7.3454,136.14,136.06,66.33536641]
["bitfinex","SOLUSD",1720758402644,15.00961219,136.15,136.06,66.33536641]
["bitfinex","SOLUSD",1720758403036,15.00961219,136.15,136.07,43.0330022]
["bitfinex","SOLUSD",1720758403239,7.66471219,136.15,136.08,1.46909249]
["bitfinex","SOLUSD",1720758403453,15.00951219,136.15,136.08,1.46909249]
["bitfinex","SOLUSD",1720758404445,7.66471219,136.15,136.08,1.46909249]
["bitfinex","SOLUSD",1720758404650,7.66471219,136.15,136.08,46.46909249]
["bitfinex","SOLUSD",1720758405161,7.66471219,136.15,136.08,68.49909249]
["bitfinex","SOLUSD",1720758405373,7.3439,136.17,136.08,68.49909249]
["bitfinex","SOLUSD",1720758405865,7.66391971,136.18,136.07,45.1954]
["bitfinex","SOLUSD",1720758406054,7.3448,136.15,136.09,1.46894132]
["bitfinex","SOLUSD",1720758406652,7.3448,136.15,136.07,23.1654]
["bitfinex","SOLUSD",1720758406856,7.3448,136.15,136.07,45.1954]
["bitfinex","SOLUSD",1720758407061,7.3448,136.15,136.07,23.1654]
["bitfinex","SOLUSD",1720758407259,7.66391971,136.18,136.08,45.91625794]
["bitfinex","SOLUSD",1720758407453,7.3444,136.16,136.08,45.91625794]
["bitfinex","SOLUSD",1720758407658,7.3444,136.16,136.08,45.0]
["bitfinex","SOLUSD",1720758408060,7.66391971,136.18,136.07,10.0]
["bitfinex","SOLUSD",1720758408267,15.00741971,136.18,136.08,6.4402]
["bitfinex","SOLUSD",1720758408462,7.66391971,136.18,136.08,6.4402]
["bitfinex","SOLUSD",1720758408678,7.3438,136.17,136.08,6.4402]
["bitfinex","SOLUSD",1720758408984,7.3438,136.17,136.09,22.03]
["bitfinex","SOLUSD",1720758409562,7.3438,136.17,136.1,67.03]
["bitfinex","SOLUSD",1720758409763,15.00731971,136.18,136.11,15.0775]
["bitfinex","SOLUSD",1720758410770,7.3439,136.17,136.11,15.0775]
["bitfinex","SOLUSD",1720758412076,7.3446,136.16,136.11,15.0775]
["bitfinex","SOLUSD",1720758412463,7.3446,136.16,136.1,45.0]
["bitfinex","SOLUSD",1720758412665,7.3446,136.16,136.09,45.0]
["bitfinex","SOLUSD",1720758412867,7.66391971,136.18,136.09,45.0]
["bitfinex","SOLUSD",1720758413050,7.66391971,136.18,136.1,22.03]
["bitfinex","SOLUSD",1720758413256,15.00721971,136.18,136.11,45.93236083]
["bitfinex","SOLUSD",1720758413771,15.00721971,136.18,136.11,0.93236083]
["bitfinex","SOLUSD",1720758414358,7.66391971,136.18,136.11,0.93236083]
["bitfinex","SOLUSD",1720758414562,7.3439,136.17,136.1,45.0]
["bitfinex","SOLUSD",1720758414762,7.3443,136.16,136.09,45.0]
["bitfinex","SOLUSD",1720758416159,7.3438,136.17,136.1,0.69619136]
["bitfinex","SOLUSD",1720758416362,7.3438,136.17,136.11,0.69614062]
["bitfinex","SOLUSD",1720758416675,7.66391971,136.18,136.12,1.13397586]
["bitfinex","SOLUSD",1720758416865,7.3417,136.21,136.12,1.13397586]
["bitfinex","SOLUSD",1720758417065,7.66076188,136.21,136.12,46.13397586]
["bitfinex","SOLUSD",1720758417269,7.66076188,136.21,136.12,68.16397586]
["bitfinex","SOLUSD",1720758417472,15.00246188,136.21,136.12,67.03]
["bitfinex","SOLUSD",1720758418083,15.00246188,136.21,136.13,6.3915]
["bitfinex","SOLUSD",1720758418460,15.00246188,136.21,136.14,46.46850477]
["bitfinex","SOLUSD",1720758418666,15.00246188,136.21,136.14,45.0]
["bitfinex","SOLUSD",1720758418977,7.3427,136.19,136.15,1.40683986]
["bitfinex","SOLUSD",1720758419280,7.3422,136.2,136.15,1.40683986]
["bitfinex","SOLUSD",1720758419482,7.3422,136.2,136.13,6.3915]
["bitfinex","SOLUSD",1720758419483,7.3422,136.2,136.14,45.0]
["bitfinex","SOLUSD",1720758420367,7.3427,136.19,136.13,6.3915]
["bitfinex","SOLUSD",1720758420567,7.66076188,136.21,136.13,6.3915]
["bitfinex","SOLUSD",1720758420767,7.66076188,136.21,136.14,83.6845]
["bitfinex","SOLUSD",1720758420961,2.96082127,136.26,136.14,83.6845]
["bitfinex","SOLUSD",1720758421153,7.658867,136.25,136.15,1.4626326]
["bitfinex","SOLUSD",1720758421360,7.3406,136.23,136.15,1.4626326]
["bitfinex","SOLUSD",1720758421876,7.3426,136.2,136.15,1.4626326]
["bitfinex","SOLUSD",1720758422077,7.3427,136.19,136.15,1.4626326]
["bitfinex","SOLUSD",1720758422263,18.3514,136.23,136.15,1.4626326]
["bitfinex","SOLUSD",1720758422464,7.3416,136.21,136.15,1.4626326]
["bitfinex","SOLUSD",1720758422876,7.3412,136.22,136.14,16.6545]
["bitfinex","SOLUSD",1720758423269,7.3418,136.21,136.14,16.6545]
["bitfinex","SOLUSD",1720758423476,7.3421,136.2,136.14,16.6545]
["bitfinex","SOLUSD",1720758423667,7.3417,136.21,136.14,16.6545]
["bitfinex","SOLUSD",1720758424066,7.3423,136.2,136.14,16.6545]
["bitfinex","SOLUSD",1720758424968,16.6459,136.21,136.13,6.3915]
["bitfinex","SOLUSD",1720758425272,7.3432,136.18,136.13,6.3915]
["bitfinex","SOLUSD",1720758425473,7.3428,136.19,136.13,6.3915]
["bitfinex","SOLUSD",1720758425879,7.3428,136.19,136.14,1.46871773]
["bitfinex","SOLUSD",1720758426184,7.3428,136.19,136.15,1.46860985]
["bitfinex","SOLUSD",1720758426403,7.3428,136.19,136.14,1.46875724]
["bitfinex","SOLUSD",1720758426884,16.6459,136.21,136.14,1.46875724]
["bitfinex","SOLUSD",1720758427486,16.6459,136.21,136.13,6.3915]
["bitfinex","SOLUSD",1720758427487,7.3428,136.19,136.15,1.46865008]
["bitfinex","SOLUSD",1720758427687,7.3428,136.19,136.13,6.3915]
["bitfinex","SOLUSD",1720758427688,7.3432,136.18,136.14,1.46877065]
["bitfinex","SOLUSD",1720758428498,7.3432,136.18,136.13,6.3915]
["bitfinex","SOLUSD",1720758430095,7.25545418,136.18,136.13,6.3915]
["bitfinex","SOLUSD",1720758431078,7.3428,136.19,136.13,6.3915]
["bitfinex","SOLUSD",1720758431413,7.3428,136.19,136.14,1.46877286]
["bitfinex","SOLUSD",1720758431565,7.3428,136.19,136.13,6.3915]
["bitfinex","SOLUSD",1720758431566,7.3432,136.18,136.13,6.3915]
["bitfinex","SOLUSD",1720758431765,7.3428,136.19,136.14,1.46877293]
["bitfinex","SOLUSD",1720758432063,7.3428,136.19,136.15,1.46866505]
["bitfinex","SOLUSD",1720758432264,7.3433,136.18,136.15,1.46866505]
["bitfinex","SOLUSD",1720758432866,7.3433,136.18,136.14,1.46877326]
["bitfinex","SOLUSD",1720758433085,7.3433,136.18,136.15,1.46877338]
["bitfinex","SOLUSD",1720758433993,7.3433,136.18,136.14,1.46877222]
["bitfinex","SOLUSD",1720758434191,7.3433,136.18,136.15,1.46877371]
["bitfinex","SOLUSD",1720758434563,21.8733,136.18,136.15,1.46877371]
["bitfinex","SOLUSD",1720758435321,21.8733,136.18,136.14,1.46877453]
["bitfinex","SOLUSD",1720758435603,29.53437023,136.2,136.15,15.99870731]
["bitfinex","SOLUSD",1720758435810,15.00437023,136.2,136.15,15.99870731]
["bitfinex","SOLUSD",1720758436015,29.53437023,136.2,136.15,15.99870731]
["bitfinex","SOLUSD",1720758436624,7.66187023,136.2,136.16,16.2238]
["bitfinex","SOLUSD",1720758436913,7.3418,136.21,136.17,1.46845401]
["bitfinex","SOLUSD",1720758437222,7.3418,136.21,136.18,1.46834657]
["bitfinex","SOLUSD",1720758438190,7.3418,136.21,136.17,1.46846059]
["bitfinex","SOLUSD",1720758438515,7.66173928,136.23,136.18,1.46835275]
["bitfinex","SOLUSD",1720758438694,7.3414,136.22,136.18,1.46835275]
["bitfinex","SOLUSD",1720758439028,7.3416,136.21,136.18,1.46835275]
["bitfinex","SOLUSD",1720758439985,7.3412,136.22,136.18,1.46835275]
["bitfinex","SOLUSD",1720758440327,7.66173928,136.23,136.18,6.0619]
["bitfinex","SOLUSD",1720758440489,7.3395,136.25,136.19,45.0]
["bitfinex","SOLUSD",1720758440695,13.4770967,136.26,136.2,1.4648704]
["bitfinex","SOLUSD",1720758440912,7.65953595,136.25,136.21,1.46476285]
["bitfinex","SOLUSD",1720758441099,13.4770967,136.26,136.21,1.46476285]
["bitfinex","SOLUSD",1720758441411,10.30012127,136.26,136.22,16.80824254]
["bitfinex","SOLUSD",1720758441593,2.96082127,136.26,136.22,16.3835]
["bitfinex","SOLUSD",1720758442287,2.96082127,136.26,136.2,1.46789663]
["bitfinex","SOLUSD",1720758442487,7.3401,136.24,136.18,22.4454]
["bitfinex","SOLUSD",1720758442692,7.3406,136.23,136.18,22.4454]
["bitfinex","SOLUSD",1720758443316,7.3401,136.24,136.18,22.4454]
["bitfinex","SOLUSD",1720758443510,7.3395,136.25,136.19,45.0]
["bitfinex","SOLUSD",1720758445422,2.96082127,136.26,136.19,45.0]
["bitfinex","SOLUSD",1720758445912,7.65921781,136.28,136.19,45.0]
["bitfinex","SOLUSD",1720758446296,7.3387,136.27,136.19,45.0]
["bitfinex","SOLUSD",1720758446609,7.3389,136.26,136.19,45.0]
["bitfinex","SOLUSD",1720758446812,7.3389,136.26,136.2,1.46789448]
["bitfinex","SOLUSD",1720758446994,7.3389,136.26,136.21,1.46789483]
["bitfinex","SOLUSD",1720758447922,7.3383,136.27,136.21,1.46789483]
["bitfinex","SOLUSD",1720758448093,14.99721781,136.28,136.21,45.0]
["bitfinex","SOLUSD",1720758448425,17.95803908,136.28,136.21,45.0]
["bitfinex","SOLUSD",1720758449412,17.95803908,136.28,136.2,67.03]
["bitfinex","SOLUSD",1720758449612,17.95803908,136.28,136.21,0.62720186]
["bitfinex","SOLUSD",1720758449796,17.95803908,136.28,136.22,1.46596793]
["bitfinex","SOLUSD",1720758450197,17.95803908,136.28,136.2,67.03]
["bitfinex","SOLUSD",1720758450817,7.3385,136.27,136.2,67.03]
["bitfinex","SOLUSD",1720758451020,7.3385,136.27,136.21,0.63990506]
["bitfinex","SOLUSD",1720758451517,10.62003908,136.28,136.2,45.0]
["bitfinex","SOLUSD",1720758451714,7.3387,136.27,136.19,45.0]
["bitfinex","SOLUSD",1720758452014,7.339,136.26,136.19,67.03]
["bitfinex","SOLUSD",1720758452411,7.339,136.26,136.2,1.46785026]
["bitfinex","SOLUSD",1720758452612,7.3385,136.27,136.21,1.46784789]
["bitfinex","SOLUSD",1720758453218,17.95803908,136.28,136.21,1.46784789]
["bitfinex","SOLUSD",1720758453421,7.3383,136.27,136.21,1.46784789]
["bitfinex","SOLUSD",1720758453616,7.3383,136.27,136.19,67.03]
["bitfinex","SOLUSD",1720758454207,55.05381781,136.28,136.18,22.4454]
["bitfinex","SOLUSD",1720758454407,29.05,136.26,136.18,22.4454]
["bitfinex","SOLUSD",1720758455208,7.3396,136.25,136.18,22.4454]
["bitfinex","SOLUSD",1720758455594,29.05,136.26,136.18,22.4454]
["bitfinex","SOLUSD",1720758456022,7.3395,136.25,136.18,22.4454]
["bitfinex","SOLUSD",1720758456534,29.05,136.26,136.18,22.4454]
["bitfinex","SOLUSD",1720758456535,47.3973,136.26,136.18,22.4454]
["bitfinex","SOLUSD",1720758456721,7.3419,136.21,136.14,21.2385]
["bitfinex","SOLUSD",1720758457418,29.05,136.22,136.14,21.2385]
["bitfinex","SOLUSD",1720758457623,29.05,136.22,136.11,22.5075]
["bitfinex","SOLUSD",1720758457624,7.3425,136.2,136.11,22.5075]
["bitfinex","SOLUSD",1720758457829,7.3418,136.21,136.11,22.5075]
["bitfinex","SOLUSD",1720758458220,29.05,136.22,136.11,22.5075]
["bitfinex","SOLUSD",1720758458429,7.342,136.21,136.11,22.5075]
["bitfinex","SOLUSD",1720758458732,14.53,136.18,136.13,14.53]
["bitfinex","SOLUSD",1720758459435,14.53,136.18,136.14,45.0]
["bitfinex","SOLUSD",1720758459621,14.53,136.18,136.13,14.53]
["bitfinex","SOLUSD",1720758460631,7.3422,136.2,136.11,22.5075]
["bitfinex","SOLUSD",1720758460938,7.3422,136.2,136.12,45.0]
["bitfinex","SOLUSD",1720758461621,7.3426,136.19,136.12,45.0]
["bitfinex","SOLUSD",1720758464126,7.3423,136.2,136.12,45.0]
["bitfinex","SOLUSD",1720758466348,7.65974906,136.21,136.12,45.0]
["bitfinex","SOLUSD",1720758466569,7.3433,136.18,136.12,45.0]
["bitfinex","SOLUSD",1720758466849,7.3439,136.17,136.11,22.5075]
["bitfinex","SOLUSD",1720758467227,7.3434,136.18,136.12,1.46898]
["bitfinex","SOLUSD",1720758468458,47.4255,136.2,136.11,22.5075]
["bitfinex","SOLUSD",1720758468751,7.3444,136.16,136.07,22.3371]
["bitfinex","SOLUSD",1720758469045,15.4851,136.18,136.08,68.49906867]
["bitfinex","SOLUSD",1720758469046,7.3438,136.17,136.08,68.49906867]
["bitfinex","SOLUSD",1720758469431,22.8285,136.18,136.08,68.49906867]
["bitfinex","SOLUSD",1720758469635,7.3434,136.18,136.08,67.03]
["bitfinex","SOLUSD",1720758469938,7.3438,136.17,136.08,67.03]
["bitfinex","SOLUSD",1720758470539,7.3449,136.15,136.09,1.46932303]
["bitfinex","SOLUSD",1720758470732,7.3469,136.12,136.09,1.46932303]
["bitfinex","SOLUSD",1720758470940,29.07,136.16,136.08,21.4397]
["bitfinex","SOLUSD",1720758471140,7.3448,136.15,136.09,1.46926829]
["bitfinex","SOLUSD",1720758471647,7.3454,136.14,136.08,21.4397]
["bitfinex","SOLUSD",1720758472152,7.3454,136.14,136.09,45.0]
["bitfinex","SOLUSD",1720758473252,47.4315,136.16,136.08,21.4397]
["bitfinex","SOLUSD",1720758473558,7.346,136.13,136.08,21.4397]
["bitfinex","SOLUSD",1720758473742,7.3455,136.14,136.08,21.4397]
["bitfinex","SOLUSD",1720758473951,29.07,136.16,136.09,45.0]
["bitfinex","SOLUSD",1720758474145,7.3455,136.14,136.09,45.0]
["bitfinex","SOLUSD",1720758474458,29.07,136.16,136.08,21.4397]
["bitfinex","SOLUSD",1720758474758,7.3464,136.13,136.08,21.4397]
["bitfinex","SOLUSD",1720758475739,7.3455,136.14,136.08,21.4397]
["bitfinex","SOLUSD",1720758477854,7.3459,136.13,136.08,21.4397]
["bitfinex","SOLUSD",1720758478054,7.3468,136.12,136.05,22.6346]
["bitfinex","SOLUSD",1720758478259,7.3468,136.12,136.06,45.0]
["bitfinex","SOLUSD",1720758478444,7.3468,136.12,136.05,22.6346]
["bitfinex","SOLUSD",1720758478642,29.07,136.1,136.03,260.3]
["bitfinex","SOLUSD",1720758478848,29.07,136.1,136.01,22.79536611]
["bitfinex","SOLUSD",1720758479245,7.3484,136.09,136.01,22.79536611]
["bitfinex","SOLUSD",1720758479849,7.3487,136.08,136.01,22.79536611]
["bitfinex","SOLUSD",1720758480358,7.3492,136.07,136.01,22.79536611]
["bitfinex","SOLUSD",1720758480774,7.3488,136.08,136.01,22.79536611]
["bitfinex","SOLUSD",1720758481067,29.07,136.1,136.01,22.79536611]
["bitfinex","SOLUSD",1720758481746,7.3481,136.09,136.01,44.89536611]
["bitfinex","SOLUSD",1720758481953,4.0959421,136.12,136.01,44.89536611]
["bitfinex","SOLUSD",1720758482160,7.3478,136.1,136.01,22.79536611]
["bitfinex","SOLUSD",1720758482474,4.0959421,136.12,136.02,1.46802141]
["bitfinex","SOLUSD",1720758482475,7.3482,136.09,136.02,1.46802141]
["bitfinex","SOLUSD",1720758482667,7.3482,136.09,136.03,14.55]
["bitfinex","SOLUSD",1720758482668,14.55,136.08,136.03,14.55]
["bitfinex","SOLUSD",1720758482851,4.0959421,136.12,136.02,16.01802141]
["bitfinex","SOLUSD",1720758482852,7.35,136.06,136.02,16.01802141]
["bitfinex","SOLUSD",1720758483054,14.55,136.05,136.02,1.46802141]
["bitfinex","SOLUSD",1720758483249,14.55,136.05,136.01,22.79536611]
["bitfinex","SOLUSD",1720758483250,14.55,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720758483557,14.55,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720758483759,15.4725,136.08,136.01,0.04356611]
["bitfinex","SOLUSD",1720758483760,7.3502,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720758484065,14.55,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720758484271,21.9008,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720758484575,14.55,136.03,136.0,0.59136611]
["bitfinex","SOLUSD",1720758485360,14.55,136.03,135.95,22.1]
["bitfinex","SOLUSD",1720758485560,18.3729,136.07,135.94,14.55]
["bitfinex","SOLUSD",1720758485561,22.9323,136.07,135.94,14.55]
["bitfinex","SOLUSD",1720758485762,22.9323,136.07,135.96,14.55]
["bitfinex","SOLUSD",1720758485763,14.55,136.0,135.96,14.55]
["bitfinex","SOLUSD",1720758485986,4.0959421,136.06,135.94,36.65]
["bitfinex","SOLUSD",1720758486160,7.66080787,136.04,135.98,14.55]
["bitfinex","SOLUSD",1720758486481,14.55,136.02,135.92,22.1]
["bitfinex","SOLUSD",1720758486683,21.902,136.02,135.97,14.55]
["bitfinex","SOLUSD",1720758486890,14.55,136.01,135.96,14.55]
["bitfinex","SOLUSD",1720758487254,14.55,136.01,135.92,22.1]
["bitfinex","SOLUSD",1720758487255,7.3523,136.02,135.91,17.13427363]
["bitfinex","SOLUSD",1720758487472,21.9026,136.01,135.96,14.55]
["bitfinex","SOLUSD",1720758487866,7.66080787,136.04,135.94,14.55]
["bitfinex","SOLUSD",1720758488094,21.9014,136.03,135.98,14.55]
["bitfinex","SOLUSD",1720758488381,21.9024,136.01,135.95,15.2625]
["bitfinex","SOLUSD",1720758488587,21.9024,136.01,135.96,14.55]
["bitfinex","SOLUSD",1720758488760,21.9024,136.01,135.96,1.46902733]
["bitfinex","SOLUSD",1720758488962,21.9024,136.01,135.96,16.01902733]
["bitfinex","SOLUSD",1720758489160,14.55,135.99,135.95,15.2625]
["bitfinex","SOLUSD",1720758489491,7.66080787,136.04,135.95,15.2625]
["bitfinex","SOLUSD",1720758489786,14.55,136.05,136.0,14.55]
["bitfinex","SOLUSD",1720758491385,14.55,136.04,135.99,20.6159]
["bitfinex","SOLUSD",1720758491972,21.9007,136.04,135.99,20.6159]
["bitfinex","SOLUSD",1720758492365,18.3773,136.04,135.95,21.9129]
["bitfinex","SOLUSD",1720758492571,14.55,136.02,135.97,14.55]
["bitfinex","SOLUSD",1720758492771,14.55,136.02,135.91,0.92847363]
["bitfinex","SOLUSD",1720758492772,6.519,136.0,135.91,0.92847363]
["bitfinex","SOLUSD",1720758492972,7.3546,135.97,135.91,0.92847363]
["bitfinex","SOLUSD",1720758493165,6.519,136.0,135.91,0.92847363]
["bitfinex","SOLUSD",1720758493477,14.55,135.96,135.91,15.47847363]
["bitfinex","SOLUSD",1720758493663,6.519,136.0,135.92,1.4712005]
["bitfinex","SOLUSD",1720758493862,14.55,135.96,135.92,1.47104419]
["bitfinex","SOLUSD",1720758494062,14.55,135.95,135.92,1.47104419]
["bitfinex","SOLUSD",1720758494279,6.519,136.0,135.91,0.92847363]
["bitfinex","SOLUSD",1720758494280,14.55,135.94,135.91,0.92847363]
["bitfinex","SOLUSD",1720758494469,6.519,136.0,135.91,0.92847363]
["bitfinex","SOLUSD",1720758494673,7.3546,135.97,135.91,0.92847363]
["bitfinex","SOLUSD",1720758494875,29.17,135.99,135.91,0.92847363]
["bitfinex","SOLUSD",1720758495066,7.354,135.98,135.91,0.92847363]
["bitfinex","SOLUSD",1720758495276,29.17,135.99,135.91,0.92847363]
["bitfinex","SOLUSD",1720758495585,7.3551,135.97,135.91,0.92847363]
["bitfinex","SOLUSD",1720758495984,29.17,136.02,135.91,0.92847363]
["bitfinex","SOLUSD",1720758496171,20.0,136.01,135.91,0.92847363]
["bitfinex","SOLUSD",1720758496490,7.3544,135.98,135.91,0.92847363]
["bitfinex","SOLUSD",1720758496680,7.3534,135.99,135.91,0.92847363]
["bitfinex","SOLUSD",1720758497182,7.3549,135.97,135.91,0.92847363]
["bitfinex","SOLUSD",1720758497776,6.519,136.03,135.92,6.6504]
["bitfinex","SOLUSD",1720758497980,6.519,136.03,135.94,15.0903]
["bitfinex","SOLUSD",1720758498382,7.3525,136.01,135.95,1.3309051]
["bitfinex","SOLUSD",1720758498702,29.17,136.01,135.91,0.92847363]
["bitfinex","SOLUSD",1720758499194,29.17,135.97,135.91,0.92847363]
["bitfinex","SOLUSD",1720758499701,7.3557,135.95,135.91,0.92847363]
["bitfinex","SOLUSD",1720758499884,29.17,135.99,135.91,0.92847363]
["bitfinex","SOLUSD",1720758500089,2.07853699,136.02,135.91,0.92847363]
["bitfinex","SOLUSD",1720758500290,7.3554,135.96,135.91,8.28617363]
["bitfinex","SOLUSD",1720758500495,7.3546,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720758500697,29.17,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720758500879,7.66318284,135.98,135.91,8.28617363]
["bitfinex","SOLUSD",1720758501077,7.3558,135.95,135.91,0.92847363]
["bitfinex","SOLUSD",1720758501988,7.3572,135.92,135.91,0.92847363]
["bitfinex","SOLUSD",1720758504289,7.3568,135.93,135.91,0.92847363]
["bitfinex","SOLUSD",1720758504801,7.3563,135.94,135.91,0.92847363]
["bitfinex","SOLUSD",1720758505496,7.3568,135.93,135.91,0.92847363]
["bitfinex","SOLUSD",1720758506075,7.3575,135.92,135.87,1.47161353]
["bitfinex","SOLUSD",1720758506279,7.3575,135.92,135.86,14.84972751]
["bitfinex","SOLUSD",1720758506602,7.3575,135.92,135.87,1.47164808]
["bitfinex","SOLUSD",1720758506894,7.3575,135.92,135.86,14.84962573]
["bitfinex","SOLUSD",1720758507106,7.3581,135.91,135.86,13.37797363]
["bitfinex","SOLUSD",1720758507309,18.3923,135.93,135.83,6.6504]
["bitfinex","SOLUSD",1720758507479,29.17,135.91,135.83,6.6504]
["bitfinex","SOLUSD",1720758507680,7.3603,135.87,135.83,6.6504]
["bitfinex","SOLUSD",1720758507902,47.5683,135.89,135.79,6.2198]
["bitfinex","SOLUSD",1720758508401,7.3608,135.86,135.79,6.2198]
["bitfinex","SOLUSD",1720758508805,47.5683,135.89,135.79,6.2198]
["bitfinex","SOLUSD",1720758508806,7.36,135.87,135.79,6.2198]
["bitfinex","SOLUSD",1720758509096,7.3589,135.89,135.8,16.4153]
["bitfinex","SOLUSD",1720758509477,47.564,135.92,135.8,16.4153]
["bitfinex","SOLUSD",1720758509677,18.3966,135.9,135.8,16.4153]
["bitfinex","SOLUSD",1720758510002,7.3605,135.86,135.81,1.47138763]
["bitfinex","SOLUSD",1720758510201,22.221,135.88,135.81,1.47138763]
["bitfinex","SOLUSD",1720758510404,29.17,135.86,135.77,0.8457011]
["bitfinex","SOLUSD",1720758510603,36.5306,135.86,135.77,0.8457011]
["bitfinex","SOLUSD",1720758510812,29.17,135.88,135.77,0.8457011]
["bitfinex","SOLUSD",1720758510999,7.3601,135.87,135.77,0.8457011]
["bitfinex","SOLUSD",1720758511190,7.66455321,135.87,135.78,22.6351]
["bitfinex","SOLUSD",1720758511386,7.3595,135.88,135.79,22.1]
["bitfinex","SOLUSD",1720758511602,7.3594,135.88,135.79,22.1]
["bitfinex","SOLUSD",1720758511913,18.49449706,135.89,135.79,22.1]
["bitfinex","SOLUSD",1720758512090,18.49449706,135.89,135.8,45.0]
["bitfinex","SOLUSD",1720758512288,7.3596,135.88,135.8,45.0]
["bitfinex","SOLUSD",1720758512490,15.02275004,135.89,135.8,45.0]
["bitfinex","SOLUSD",1720758512809,7.66375004,135.89,135.8,45.0]
["bitfinex","SOLUSD",1720758512987,6.2366,135.98,135.86,29.17]
["bitfinex","SOLUSD",1720758513311,7.3551,135.96,135.88,6.4671]
["bitfinex","SOLUSD",1720758513502,7.3551,135.96,135.89,1.37171342]
["bitfinex","SOLUSD",1720758513690,7.3558,135.95,135.9,1.37161255]
["bitfinex","SOLUSD",1720758513893,7.3562,135.94,135.9,1.37161255]
["bitfinex","SOLUSD",1720758514207,7.3568,135.93,135.9,1.37161255]
["bitfinex","SOLUSD",1720758514407,7.3562,135.94,135.9,1.37161255]
["bitfinex","SOLUSD",1720758514710,7.3562,135.94,135.89,1.37161255]
["bitfinex","SOLUSD",1720758514901,7.3562,135.94,135.9,1.37151191]
["bitfinex","SOLUSD",1720758515802,7.3562,135.94,135.89,1.37151201]
["bitfinex","SOLUSD",1720758515998,7.3562,135.94,135.9,1.371512]
["bitfinex","SOLUSD",1720758516203,7.65983408,135.97,135.89,15.5625]
["bitfinex","SOLUSD",1720758516388,7.65983408,135.97,135.91,1.40644182]
["bitfinex","SOLUSD",1720758516587,7.65983408,135.97,135.89,15.5625]
["bitfinex","SOLUSD",1720758517007,7.65983408,135.97,135.9,45.0]
["bitfinex","SOLUSD",1720758517395,7.65983408,135.97,135.91,1.35920128]
["bitfinex","SOLUSD",1720758517898,7.3557,135.95,135.89,15.5625]
["bitfinex","SOLUSD",1720758518096,7.3562,135.94,135.9,1.47139303]
["bitfinex","SOLUSD",1720758518606,7.65983408,135.97,135.89,17.03398055]
["bitfinex","SOLUSD",1720758518805,7.3563,135.94,135.9,1.47151298]
["bitfinex","SOLUSD",1720758519409,7.3567,135.93,135.89,17.03398604]
["bitfinex","SOLUSD",1720758519815,7.3567,135.93,135.89,1.47148604]
["bitfinex","SOLUSD",1720758520614,7.3576,135.92,135.86,1.47151907]
["bitfinex","SOLUSD",1720758521104,7.3568,135.93,135.86,1.47151907]
["bitfinex","SOLUSD",1720758521309,7.3579,135.91,135.86,1.47151907]
["bitfinex","SOLUSD",1720758521517,7.3574,135.92,135.86,1.47151907]
["bitfinex","SOLUSD",1720758521698,7.3568,135.93,135.86,1.47151907]
["bitfinex","SOLUSD",1720758521898,7.3563,135.94,135.86,1.47151907]
["bitfinex","SOLUSD",1720758522205,7.3567,135.93,135.86,1.47151907]
["bitfinex","SOLUSD",1720758522411,29.17,135.96,135.86,46.47151907]
["bitfinex","SOLUSD",1720758522607,7.3573,135.92,135.86,1.47151907]
["bitfinex","SOLUSD",1720758522812,7.3569,135.93,135.86,1.47151907]
["bitfinex","SOLUSD",1720758523191,7.3571,135.93,135.86,46.47151907]
["bitfinex","SOLUSD",1720758523512,7.3572,135.92,135.86,1.47151907]
["bitfinex","SOLUSD",1720758523710,7.65702541,135.94,135.86,1.47151907]
["bitfinex","SOLUSD",1720758523900,7.3573,135.92,135.86,46.47151907]
["bitfinex","SOLUSD",1720758524092,7.65702541,135.94,135.86,1.47151907]
["bitfinex","SOLUSD",1720758524293,55.21802541,135.94,135.85,6.4671]
["bitfinex","SOLUSD",1720758524497,7.359,135.89,135.85,6.4671]
["bitfinex","SOLUSD",1720758525611,7.3585,135.9,135.85,6.4671]
["bitfinex","SOLUSD",1720758525914,7.3578,135.91,135.85,6.4671]
["bitfinex","SOLUSD",1720758527327,7.3574,135.92,135.85,6.4671]
["bitfinex","SOLUSD",1720758527541,7.3574,135.92,135.86,0.37414452]
["bitfinex","SOLUSD",1720758527830,7.65702541,135.94,135.86,0.37414452]
["bitfinex","SOLUSD",1720758528128,7.3567,135.93,135.86,45.37414452]
["bitfinex","SOLUSD",1720758528421,7.3573,135.92,135.86,45.37414452]
["bitfinex","SOLUSD",1720758529418,7.3573,135.92,135.87,0.51083042]
["bitfinex","SOLUSD",1720758529623,7.3569,135.93,135.87,0.51083042]
["bitfinex","SOLUSD",1720758529819,7.65702541,135.94,135.87,0.51083042]
["bitfinex","SOLUSD",1720758530024,7.65702541,135.94,135.88,16.039]
["bitfinex","SOLUSD",1720758530224,7.65702541,135.94,135.89,1.47136642]
["bitfinex","SOLUSD",1720758530419,7.65702541,135.94,135.9,1.47125815]
["bitfinex","SOLUSD",1720758531333,15.01332541,135.94,135.91,1.47115001]
["bitfinex","SOLUSD",1720758531526,7.65702541,135.94,135.89,1.47115001]
["bitfinex","SOLUSD",1720758531830,7.65702541,135.94,135.9,1.47127053]
["bitfinex","SOLUSD",1720758532204,7.65702541,135.94,135.89,45.0]
["bitfinex","SOLUSD",1720758532518,7.65702541,135.94,135.9,6.5057]
["bitfinex","SOLUSD",1720758533019,7.65702541,135.94,135.91,45.0]
["bitfinex","SOLUSD",1720758533210,7.3541,135.98,135.91,45.0]
["bitfinex","SOLUSD",1720758533533,15.00341772,135.98,135.91,45.0]
["bitfinex","SOLUSD",1720758533708,7.3545,135.97,135.91,45.0]
["bitfinex","SOLUSD",1720758534028,15.00341772,135.98,135.91,45.0]
["bitfinex","SOLUSD",1720758534207,7.64931772,135.98,135.92,16.2612]
["bitfinex","SOLUSD",1720758534398,7.3535,135.99,135.93,46.4708272]
["bitfinex","SOLUSD",1720758534812,7.3535,135.99,135.92,16.2612]
["bitfinex","SOLUSD",1720758534813,7.3549,135.97,135.92,16.2612]
["bitfinex","SOLUSD",1720758535110,7.3542,135.98,135.93,1.47101437]
["bitfinex","SOLUSD",1720758535616,7.3535,135.99,135.93,46.47101437]
["bitfinex","SOLUSD",1720758536115,7.64863777,136.01,135.93,68.57101437]
["bitfinex","SOLUSD",1720758536505,7.64863777,136.01,135.94,28.2882]
["bitfinex","SOLUSD",1720758536807,7.3514,136.03,135.95,45.0]
["bitfinex","SOLUSD",1720758537401,7.3518,136.02,135.96,1.46276166]
["bitfinex","SOLUSD",1720758537602,10.60741292,136.04,135.96,1.46276166]
["bitfinex","SOLUSD",1720758538426,7.3527,136.01,135.96,1.46276166]
["bitfinex","SOLUSD",1720758539235,7.3535,135.99,135.95,45.0]
["bitfinex","SOLUSD",1720758539431,7.3535,135.99,135.94,6.1882]
["bitfinex","SOLUSD",1720758539934,7.353,136.0,135.94,6.1882]
["bitfinex","SOLUSD",1720758540240,18.3801,136.02,135.94,6.1882]
["bitfinex","SOLUSD",1720758540541,21.34092127,136.02,135.94,6.1882]
["bitfinex","SOLUSD",1720758540718,7.355,135.97,135.94,6.1882]
["bitfinex","SOLUSD",1720758540909,7.3551,135.96,135.92,16.2612]
["bitfinex","SOLUSD",1720758541108,7.3536,135.99,135.92,16.2612]
["bitfinex","SOLUSD",1720758541517,7.354,135.98,135.92,16.2612]
["bitfinex","SOLUSD",1720758542425,7.3551,135.96,135.92,16.2612]
["bitfinex","SOLUSD",1720758543543,7.3547,135.97,135.92,16.2612]
["bitfinex","SOLUSD",1720758544312,29.17,136.01,135.93,1.46636332]
["bitfinex","SOLUSD",1720758544714,29.17,135.99,135.92,16.2612]
["bitfinex","SOLUSD",1720758544934,7.3557,135.95,135.92,16.2612]
["bitfinex","SOLUSD",1720758545411,7.3553,135.96,135.92,16.2612]
["bitfinex","SOLUSD",1720758546319,7.3547,135.97,135.92,16.2612]
["bitfinex","SOLUSD",1720758546525,7.3551,135.96,135.92,16.2612]
["bitfinex","SOLUSD",1720758546711,7.3556,135.95,135.92,16.2612]
["bitfinex","SOLUSD",1720758546912,7.3574,135.92,135.87,21.4019]
["bitfinex","SOLUSD",1720758547107,18.3868,135.97,135.87,21.4019]
["bitfinex","SOLUSD",1720758547108,29.17,135.97,135.87,21.4019]
["bitfinex","SOLUSD",1720758547335,7.3571,135.93,135.87,21.4019]
["bitfinex","SOLUSD",1720758547719,7.6498057,135.94,135.87,21.4019]
["bitfinex","SOLUSD",1720758547935,7.3574,135.92,135.87,21.4019]
["bitfinex","SOLUSD",1720758548510,18.3928,135.93,135.87,21.4019]
["bitfinex","SOLUSD",1720758548817,7.3582,135.91,135.87,21.4019]
["bitfinex","SOLUSD",1720758549544,7.3573,135.92,135.88,8.83016717]
["bitfinex","SOLUSD",1720758549713,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720758549918,7.6498057,135.94,135.87,28.7617]
["bitfinex","SOLUSD",1720758550234,7.3575,135.92,135.87,28.7617]
["bitfinex","SOLUSD",1720758550442,7.3575,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720758550637,7.6498057,135.94,135.87,43.5019]
["bitfinex","SOLUSD",1720758550843,29.17,135.98,135.88,45.0]
["bitfinex","SOLUSD",1720758551144,7.64832369,135.96,135.87,21.4019]
["bitfinex","SOLUSD",1720758551314,7.3567,135.93,135.87,21.4019]
["bitfinex","SOLUSD",1720758551656,7.3572,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720758552115,47.5597,135.95,135.87,21.4019]
["bitfinex","SOLUSD",1720758552441,7.3582,135.91,135.87,21.4019]
["bitfinex","SOLUSD",1720758552619,47.5597,135.95,135.87,21.4019]
["bitfinex","SOLUSD",1720758552924,7.357,135.93,135.87,21.4019]
["bitfinex","SOLUSD",1720758553130,7.3573,135.92,135.87,21.4019]
["bitfinex","SOLUSD",1720758553331,7.3569,135.93,135.87,21.4019]
["bitfinex","SOLUSD",1720758553543,7.3573,135.92,135.87,21.4019]
["bitfinex","SOLUSD",1720758554124,7.3569,135.93,135.87,21.4019]
["bitfinex","SOLUSD",1720758554927,7.3569,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1720758555249,7.3573,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1720758555473,29.17,135.95,135.87,21.4019]
["bitfinex","SOLUSD",1720758555761,7.3585,135.9,135.87,15.2051]
["bitfinex","SOLUSD",1720758555962,7.3578,135.91,135.87,15.2051]
["bitfinex","SOLUSD",1720758557338,29.17,135.93,135.87,22.5647]
["bitfinex","SOLUSD",1720758557635,7.3574,135.92,135.87,22.5647]
["bitfinex","SOLUSD",1720758557837,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720758558244,7.3574,135.92,135.87,22.5649]
["bitfinex","SOLUSD",1720758558755,7.3578,135.91,135.87,22.5649]
["bitfinex","SOLUSD",1720758559159,7.3583,135.9,135.87,15.2051]
["bitfinex","SOLUSD",1720758560157,7.3583,135.9,135.87,16.66932345]
["bitfinex","SOLUSD",1720758560556,7.3583,135.9,135.87,15.2051]
["bitfinex","SOLUSD",1720758560762,7.3579,135.91,135.87,16.66878461]
["bitfinex","SOLUSD",1720758561451,15.00326469,135.91,135.87,16.66878461]
["bitfinex","SOLUSD",1720758561660,15.00326469,135.91,135.87,24.02848461]
["bitfinex","SOLUSD",1720758563462,15.00326469,135.91,135.87,16.66878461]
["bitfinex","SOLUSD",1720758563643,15.00326469,135.91,135.87,24.02868461]
["bitfinex","SOLUSD",1720758563967,7.64536469,135.91,135.87,24.02868461]
["bitfinex","SOLUSD",1720758564158,15.00316469,135.91,135.87,24.02868461]
["bitfinex","SOLUSD",1720758564855,7.64536469,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720758565158,7.3573,135.92,135.88,8.83074362]
["bitfinex","SOLUSD",1720758565361,7.3572,135.93,135.88,8.83084362]
["bitfinex","SOLUSD",1720758565533,14.99922978,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1720758565731,7.64282978,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1720758565936,7.3571,135.93,135.89,7.3584]
["bitfinex","SOLUSD",1720758566938,14.99902978,135.94,135.87,15.2051]
["bitfinex","SOLUSD",1720758567154,14.99902978,135.94,135.88,45.71694641]
["bitfinex","SOLUSD",1720758567354,7.64282978,135.94,135.88,45.71694641]
["bitfinex","SOLUSD",1720758567867,14.99912978,135.94,135.88,45.71694641]
["bitfinex","SOLUSD",1720758568445,7.64282978,135.94,135.88,45.0]
["bitfinex","SOLUSD",1720758569133,7.3574,135.92,135.87,15.2051]
["bitfinex","SOLUSD",1720758570568,7.3574,135.92,135.88,8.5978889]
["bitfinex","SOLUSD",1720758571062,7.3574,135.92,135.87,22.5648]
["bitfinex","SOLUSD",1720758572063,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720758572751,7.3578,135.91,135.87,22.5649]
["bitfinex","SOLUSD",1720758574100,7.3574,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1720758574956,7.3578,135.91,135.87,22.5649]
["bitfinex","SOLUSD",1720758575153,7.358,135.91,135.87,15.2051]
["bitfinex","SOLUSD",1720758575559,7.3592,135.89,135.85,8.83288511]
["bitfinex","SOLUSD",1720758576556,7.3592,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720758579469,15.00182167,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720758580565,7.64332167,135.9,135.87,7.3595]
["bitfinex","SOLUSD",1720758580767,7.3574,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1720758581070,7.3574,135.92,135.84,6.2351]
["bitfinex","SOLUSD",1720758581071,7.64275444,135.92,135.84,6.2351]
["bitfinex","SOLUSD",1720758581369,7.64275444,135.92,135.89,7.3585]
["bitfinex","SOLUSD",1720758581861,7.64275444,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720758582257,7.64275444,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1720758582643,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720758583564,15.00025444,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720758584158,15.00025444,135.92,135.85,45.0]
["bitfinex","SOLUSD",1720758584359,15.00025444,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720758584759,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720758585272,15.00015444,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1720758586153,7.64275444,135.92,135.84,6.2351]
["bitfinex","SOLUSD",1720758586354,7.3584,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1720758586570,7.358,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720758586871,7.3581,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720758588070,7.3581,135.91,135.84,6.2351]
["bitfinex","SOLUSD",1720758588071,15.00015444,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720758588546,14.59,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720758589581,14.59,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1720758590072,14.59,135.9,135.85,14.59]
["bitfinex","SOLUSD",1720758590073,14.59,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1720758590662,14.59,135.9,135.87,7.3596]
["bitfinex","SOLUSD",1720758591567,21.9479,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1720758591771,14.59,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720758592087,14.59,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720758594773,14.59,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1720758595581,14.59,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1720758595775,14.59,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1720758596255,14.59,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720758596873,21.9478,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720758597061,14.59,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1720758597575,21.9483,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720758597759,14.59,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720758597954,21.9488,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720758599076,7.64275444,135.92,135.84,7.3612]
["bitfinex","SOLUSD",1720758599077,14.59,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1720758599385,14.59,135.87,135.85,7.3605]
["bitfinex","SOLUSD",1720758599556,14.59,135.88,135.85,7.3605]
["bitfinex","SOLUSD",1720758600384,14.59,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1720758600581,7.3601,135.87,135.83,22.3895]
["bitfinex","SOLUSD",1720758600770,14.59,135.85,135.83,22.3895]
["bitfinex","SOLUSD",1720758601160,14.59,135.84,135.78,6.2493]
["bitfinex","SOLUSD",1720758601469,31.2538,135.87,135.78,13.6138]
["bitfinex","SOLUSD",1720758601470,14.59,135.81,135.78,13.6138]
["bitfinex","SOLUSD",1720758601667,3.726932,135.86,135.78,6.2493]
["bitfinex","SOLUSD",1720758601861,21.25453372,135.85,135.8,14.59]
["bitfinex","SOLUSD",1720758602095,14.59,135.84,135.83,7.3618]
["bitfinex","SOLUSD",1720758602390,14.59,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1720758602559,24.0239,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720758602759,16.6638,135.87,135.78,6.2493]
["bitfinex","SOLUSD",1720758602981,2.94897364,135.88,135.78,6.2493]
["bitfinex","SOLUSD",1720758603189,14.99925862,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720758603374,6.68775327,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1720758603573,6.68775327,135.91,135.85,15.2335]
["bitfinex","SOLUSD",1720758603574,6.68775327,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720758603895,7.3609,135.86,135.76,43.4408]
["bitfinex","SOLUSD",1720758604065,21.5587,135.9,135.76,43.4408]
["bitfinex","SOLUSD",1720758604066,29.21,135.88,135.76,43.4408]
["bitfinex","SOLUSD",1720758604369,29.21,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720758604577,52.12153702,135.93,135.82,21.3408]
["bitfinex","SOLUSD",1720758604794,7.3586,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720758605083,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720758605380,7.3579,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1720758605583,55.08235829,135.93,135.82,43.4408]
["bitfinex","SOLUSD",1720758605584,7.3573,135.92,135.82,43.4408]
["bitfinex","SOLUSD",1720758605774,10.58605829,135.93,135.83,45.0]
["bitfinex","SOLUSD",1720758606293,21.2432382,135.92,135.83,45.0]
["bitfinex","SOLUSD",1720758606456,10.31792127,135.93,135.84,0.93824616]
["bitfinex","SOLUSD",1720758606874,7.3572,135.92,135.84,0.93824616]
["bitfinex","SOLUSD",1720758607063,7.3572,135.92,135.85,1.47157727]
["bitfinex","SOLUSD",1720758607279,2.96082127,135.93,135.86,1.47146895]
["bitfinex","SOLUSD",1720758607475,2.96082127,135.93,135.87,21.2604]
["bitfinex","SOLUSD",1720758607978,7.3573,135.92,135.87,21.2604]
["bitfinex","SOLUSD",1720758608181,7.358,135.91,135.87,21.2604]
["bitfinex","SOLUSD",1720758608477,8.44012738,135.94,135.87,21.2604]
["bitfinex","SOLUSD",1720758608684,28.59876927,135.93,135.87,21.2604]
["bitfinex","SOLUSD",1720758608882,29.21,135.93,135.81,15.1948]
["bitfinex","SOLUSD",1720758609064,21.24308091,135.92,135.81,15.1948]
["bitfinex","SOLUSD",1720758609259,33.1477652,135.93,135.82,22.1]
["bitfinex","SOLUSD",1720758609464,7.3582,135.91,135.81,15.1948]
["bitfinex","SOLUSD",1720758609783,33.1477652,135.93,135.81,15.1948]
["bitfinex","SOLUSD",1720758609784,7.3586,135.9,135.81,15.1948]
["bitfinex","SOLUSD",1720758610174,7.3586,135.9,135.82,45.0]
["bitfinex","SOLUSD",1720758610564,7.3574,135.92,135.82,67.1]
["bitfinex","SOLUSD",1720758610901,33.1477652,135.93,135.84,37.6184]
["bitfinex","SOLUSD",1720758610902,3.9377652,135.93,135.84,37.6184]
["bitfinex","SOLUSD",1720758611194,3.9377652,135.93,135.85,45.0]
["bitfinex","SOLUSD",1720758611369,3.9377652,135.93,135.85,2.5]
["bitfinex","SOLUSD",1720758611704,52.50325511,135.95,135.84,76.8284]
["bitfinex","SOLUSD",1720758611705,14.98255511,135.95,135.84,76.8284]
["bitfinex","SOLUSD",1720758612583,7.3562,135.94,135.85,23.18331524]
["bitfinex","SOLUSD",1720758612783,7.3562,135.94,135.86,23.57120694]
["bitfinex","SOLUSD",1720758616996,7.62685511,135.95,135.86,23.57120694]
["bitfinex","SOLUSD",1720758617177,7.62685511,135.95,135.87,67.1]
["bitfinex","SOLUSD",1720758617376,6.0555,135.99,135.89,28.5046]
["bitfinex","SOLUSD",1720758617377,4.50236218,135.99,135.89,28.5046]
["bitfinex","SOLUSD",1720758617592,7.62066935,135.98,135.91,22.1]
["bitfinex","SOLUSD",1720758617895,18.381,136.01,135.89,6.4046]
["bitfinex","SOLUSD",1720758618091,7.3542,135.98,135.89,6.4046]
["bitfinex","SOLUSD",1720758618771,7.62069513,135.99,135.89,6.4046]
["bitfinex","SOLUSD",1720758619103,11.85546218,136.0,135.9,45.0]
["bitfinex","SOLUSD",1720758619396,4.50236218,136.0,135.9,74.21]
["bitfinex","SOLUSD",1720758619599,14.97237671,136.01,135.91,15.6522]
["bitfinex","SOLUSD",1720758619786,14.97237671,136.01,135.92,67.1]
["bitfinex","SOLUSD",1720758620202,7.61997671,136.01,135.92,96.31]
["bitfinex","SOLUSD",1720758620490,2.96082127,136.03,135.95,15.5148]
["bitfinex","SOLUSD",1720758620871,2.96082127,136.03,135.95,37.6148]
["bitfinex","SOLUSD",1720758621271,2.96082127,136.03,135.96,1.42431204]
["bitfinex","SOLUSD",1720758621678,10.31212127,136.03,135.96,1.42431204]
["bitfinex","SOLUSD",1720758622084,2.96082127,136.03,135.96,1.42431204]
["bitfinex","SOLUSD",1720758622289,7.62114331,136.04,135.97,28.4031]
["bitfinex","SOLUSD",1720758622483,23.62998043,136.09,135.97,28.4031]
["bitfinex","SOLUSD",1720758622676,7.3501,136.06,135.97,28.4031]
["bitfinex","SOLUSD",1720758623089,7.3502,136.05,135.97,6.3031]
["bitfinex","SOLUSD",1720758623409,7.3508,136.04,135.97,6.3031]
["bitfinex","SOLUSD",1720758623609,7.3502,136.05,135.98,1.09109302]
["bitfinex","SOLUSD",1720758623792,7.3516,136.03,135.97,6.3031]
["bitfinex","SOLUSD",1720758624098,7.3514,136.03,135.97,6.3031]
["bitfinex","SOLUSD",1720758625194,7.3508,136.04,135.97,6.3031]
["bitfinex","SOLUSD",1720758625493,3.9377652,136.05,135.98,1.4261734]
["bitfinex","SOLUSD",1720758625494,11.2882652,136.05,135.98,1.4261734]
["bitfinex","SOLUSD",1720758625798,7.3498,136.06,135.99,1.42606852]
["bitfinex","SOLUSD",1720758626300,7.3502,136.05,135.99,1.42606852]
["bitfinex","SOLUSD",1720758626600,55.9617597,136.09,135.99,1.42606852]
["bitfinex","SOLUSD",1720758626601,7.3494,136.07,135.99,1.42606852]
["bitfinex","SOLUSD",1720758627094,7.3498,136.06,135.99,1.42606852]
["bitfinex","SOLUSD",1720758627286,7.3496,136.07,135.99,1.42606852]
["bitfinex","SOLUSD",1720758627795,7.3497,136.06,135.99,1.42606852]
["bitfinex","SOLUSD",1720758627987,7.3505,136.05,135.99,1.42606852]
["bitfinex","SOLUSD",1720758628184,7.3509,136.04,135.99,1.42606852]
["bitfinex","SOLUSD",1720758628680,18.3716,136.08,135.99,1.42606852]
["bitfinex","SOLUSD",1720758628889,7.3513,136.03,135.99,1.42606852]
["bitfinex","SOLUSD",1720758629077,7.3509,136.04,135.99,1.42606852]
["bitfinex","SOLUSD",1720758629397,7.3503,136.05,135.97,6.3031]
["bitfinex","SOLUSD",1720758630075,7.3498,136.06,135.97,6.3031]
["bitfinex","SOLUSD",1720758630275,11.2870652,136.07,135.97,28.4031]
["bitfinex","SOLUSD",1720758630503,11.2870652,136.07,135.98,67.1]
["bitfinex","SOLUSD",1720758631503,7.3493,136.07,135.99,0.3791033]
["bitfinex","SOLUSD",1720758632613,7.3493,136.07,136.0,16.3695]
["bitfinex","SOLUSD",1720758632801,7.6193945,136.09,136.01,0.37904755]
["bitfinex","SOLUSD",1720758633007,7.6193945,136.09,136.02,0.37901968]
["bitfinex","SOLUSD",1720758633008,7.349,136.08,136.02,0.37901968]
["bitfinex","SOLUSD",1720758633223,14.9675945,136.09,136.02,0.37901968]
["bitfinex","SOLUSD",1720758633855,14.9675945,136.09,136.0,16.3695]
["bitfinex","SOLUSD",1720758633856,29.9278597,136.09,136.0,16.3695]
["bitfinex","SOLUSD",1720758634136,7.3516,136.03,135.97,6.3031]
["bitfinex","SOLUSD",1720758634718,15.1374,136.06,135.97,6.3031]
["bitfinex","SOLUSD",1720758635025,7.3519,136.02,135.97,6.3031]
["bitfinex","SOLUSD",1720758635235,22.76626704,136.06,135.97,6.3031]
["bitfinex","SOLUSD",1720758635236,7.3525,136.01,135.97,6.3031]
["bitfinex","SOLUSD",1720758635804,7.352,136.02,135.97,6.3031]
["bitfinex","SOLUSD",1720758636026,47.5858,136.05,135.97,6.3031]
["bitfinex","SOLUSD",1720758636329,7.3522,136.02,135.97,6.3031]
["bitfinex","SOLUSD",1720758636630,22.76626704,136.06,135.97,6.3031]
["bitfinex","SOLUSD",1720758637131,7.62886704,136.06,135.97,6.3031]
["bitfinex","SOLUSD",1720758637308,22.3099652,136.08,135.97,6.3031]
["bitfinex","SOLUSD",1720758637631,7.35,136.06,135.97,6.3031]
["bitfinex","SOLUSD",1720758638140,7.3503,136.05,135.97,6.3031]
["bitfinex","SOLUSD",1720758638635,7.3498,136.06,135.97,28.4031]
["bitfinex","SOLUSD",1720758638815,29.93393359,136.08,135.97,28.4031]
["bitfinex","SOLUSD",1720758638816,7.3492,136.07,135.98,67.1]
["bitfinex","SOLUSD",1720758639937,7.3498,136.06,135.98,67.1]
["bitfinex","SOLUSD",1720758640106,7.3493,136.07,135.98,67.1]
["bitfinex","SOLUSD",1720758640527,14.97276839,136.08,135.99,37.7772]
["bitfinex","SOLUSD",1720758640827,14.97286839,136.08,135.99,37.7772]
["bitfinex","SOLUSD",1720758641125,2.96082127,136.1,136.0,96.31]
["bitfinex","SOLUSD",1720758641438,2.96082127,136.1,136.02,15.6772]
["bitfinex","SOLUSD",1720758641764,14.97387773,136.11,136.03,45.0]
["bitfinex","SOLUSD",1720758641943,7.347,136.11,136.03,45.0]
["bitfinex","SOLUSD",1720758642627,7.3466,136.12,136.04,1.38891054]
["bitfinex","SOLUSD",1720758642929,7.3466,136.12,136.03,67.1]
["bitfinex","SOLUSD",1720758642930,7.3466,136.12,136.05,1.38880876]
["bitfinex","SOLUSD",1720758643228,7.347,136.11,136.05,1.38880876]
["bitfinex","SOLUSD",1720758643616,7.3466,136.12,136.05,1.38880876]
["bitfinex","SOLUSD",1720758643807,7.346,136.13,136.05,1.38880876]
["bitfinex","SOLUSD",1720758644014,14.97989289,136.14,136.07,15.6772]
["bitfinex","SOLUSD",1720758644215,7.63429289,136.14,136.08,1.38850284]
["bitfinex","SOLUSD",1720758644926,7.63429289,136.14,136.07,15.6772]
["bitfinex","SOLUSD",1720758645137,7.3471,136.11,136.07,15.6772]
["bitfinex","SOLUSD",1720758645652,7.3466,136.12,136.07,15.6772]
["bitfinex","SOLUSD",1720758645948,7.3471,136.11,136.07,15.6772]
["bitfinex","SOLUSD",1720758646139,7.3481,136.09,136.06,6.6131]
["bitfinex","SOLUSD",1720758646317,7.3489,136.08,136.04,15.3473]
["bitfinex","SOLUSD",1720758647127,18.3702,136.09,136.02,6.598]
["bitfinex","SOLUSD",1720758647351,7.3488,136.08,136.02,6.598]
["bitfinex","SOLUSD",1720758647551,18.3669,136.12,136.02,6.598]
["bitfinex","SOLUSD",1720758647847,7.3491,136.07,136.02,6.598]
["bitfinex","SOLUSD",1720758648063,7.35,136.06,136.02,6.598]
["bitfinex","SOLUSD",1720758648355,7.3506,136.05,136.02,6.598]
["bitfinex","SOLUSD",1720758648653,7.3513,136.03,135.98,6.0535]
["bitfinex","SOLUSD",1720758648823,29.21,136.07,135.98,6.0535]
["bitfinex","SOLUSD",1720758649032,18.3744,136.06,135.98,6.0535]
["bitfinex","SOLUSD",1720758649349,7.3514,136.03,135.98,6.0535]
["bitfinex","SOLUSD",1720758649538,7.3507,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758649944,7.3507,136.05,135.99,1.4683802]
["bitfinex","SOLUSD",1720758650154,7.3508,136.04,135.98,6.0535]
["bitfinex","SOLUSD",1720758650456,7.3513,136.03,135.98,6.0535]
["bitfinex","SOLUSD",1720758651164,7.3493,136.07,135.98,6.0535]
["bitfinex","SOLUSD",1720758651342,7.3499,136.06,135.98,6.0535]
["bitfinex","SOLUSD",1720758651848,7.3492,136.07,135.98,6.0535]
["bitfinex","SOLUSD",1720758652150,2.96082127,136.08,135.98,6.0535]
["bitfinex","SOLUSD",1720758652331,10.30972127,136.08,135.98,6.0535]
["bitfinex","SOLUSD",1720758652645,7.3507,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758653041,7.3498,136.06,135.98,6.0535]
["bitfinex","SOLUSD",1720758653441,7.3508,136.04,135.98,6.0535]
["bitfinex","SOLUSD",1720758653839,7.3504,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758654933,7.3508,136.04,135.98,6.0535]
["bitfinex","SOLUSD",1720758655340,2.96082127,136.08,135.98,6.0535]
["bitfinex","SOLUSD",1720758655640,7.3498,136.06,135.98,6.0535]
["bitfinex","SOLUSD",1720758656654,21.33272127,136.08,135.98,6.0535]
["bitfinex","SOLUSD",1720758657348,7.3512,136.04,135.98,6.0535]
["bitfinex","SOLUSD",1720758657553,7.3515,136.03,135.98,6.0535]
["bitfinex","SOLUSD",1720758657745,7.3509,136.04,135.98,6.0535]
["bitfinex","SOLUSD",1720758658535,7.3513,136.03,135.98,6.0535]
["bitfinex","SOLUSD",1720758659045,7.352,136.02,135.98,6.0535]
["bitfinex","SOLUSD",1720758659551,7.3515,136.03,135.98,6.0535]
["bitfinex","SOLUSD",1720758659853,18.3767,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758660057,7.352,136.02,135.98,6.0535]
["bitfinex","SOLUSD",1720758660351,7.3524,136.01,135.98,6.0535]
["bitfinex","SOLUSD",1720758660959,7.352,136.02,135.98,6.0535]
["bitfinex","SOLUSD",1720758661156,4.50236218,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758661664,24.50236218,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758661860,7.3521,136.02,135.98,6.0535]
["bitfinex","SOLUSD",1720758662555,24.50236218,136.05,135.99,1.47034673]
["bitfinex","SOLUSD",1720758662745,7.63844414,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758662945,7.3509,136.04,135.98,6.0535]
["bitfinex","SOLUSD",1720758663151,14.98874414,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758663364,14.98884414,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758663763,7.3504,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758664160,7.3498,136.06,135.98,6.0535]
["bitfinex","SOLUSD",1720758664465,7.3504,136.05,135.98,6.0535]
["bitfinex","SOLUSD",1720758665172,7.3499,136.06,135.98,6.0535]
["bitfinex","SOLUSD",1720758665747,7.3499,136.06,135.99,0.63299695]
["bitfinex","SOLUSD",1720758665965,14.9873083,136.07,136.0,0.6329504]
["bitfinex","SOLUSD",1720758666151,14.9873083,136.07,136.01,15.2229]
["bitfinex","SOLUSD",1720758666473,14.9873083,136.07,136.02,1.47008723]
["bitfinex","SOLUSD",1720758666474,7.3497,136.06,136.02,1.47008723]
["bitfinex","SOLUSD",1720758667669,7.6381083,136.07,136.02,1.47008723]
["bitfinex","SOLUSD",1720758668865,7.6381083,136.07,136.03,6.348]
["bitfinex","SOLUSD",1720758669067,10.30892127,136.09,136.04,1.46982021]
["bitfinex","SOLUSD",1720758669373,10.30892127,136.09,136.05,1.46975788]
["bitfinex","SOLUSD",1720758670155,10.30892127,136.09,136.04,1.46975787]
["bitfinex","SOLUSD",1720758670462,10.30892127,136.09,136.05,1.46975777]
["bitfinex","SOLUSD",1720758670663,2.96082127,136.09,136.05,1.46975777]
["bitfinex","SOLUSD",1720758670867,7.3476,136.1,136.05,1.46975777]
["bitfinex","SOLUSD",1720758671452,7.3471,136.11,136.05,1.46975777]
["bitfinex","SOLUSD",1720758671855,14.98347657,136.12,136.06,15.3823]
["bitfinex","SOLUSD",1720758672055,7.3465,136.12,136.07,1.46952459]
["bitfinex","SOLUSD",1720758672257,7.3472,136.11,136.08,1.4694166]
["bitfinex","SOLUSD",1720758673175,7.3472,136.11,136.07,1.46941663]
["bitfinex","SOLUSD",1720758673468,7.3476,136.1,136.08,1.46930867]
["bitfinex","SOLUSD",1720758673687,7.3476,136.1,136.06,15.3823]
["bitfinex","SOLUSD",1720758674387,7.3463,136.13,136.06,15.3823]
["bitfinex","SOLUSD",1720758675252,14.97656112,136.14,136.06,15.3823]
["bitfinex","SOLUSD",1720758675458,7.3459,136.13,136.06,15.3823]
["bitfinex","SOLUSD",1720758675859,7.3464,136.12,136.06,15.3823]
["bitfinex","SOLUSD",1720758676085,7.347,136.11,136.06,15.3823]
["bitfinex","SOLUSD",1720758676253,7.3466,136.12,136.06,15.3823]
["bitfinex","SOLUSD",1720758676777,7.3467,136.12,136.07,1.46939847]
["bitfinex","SOLUSD",1720758676984,7.63106112,136.14,136.07,1.46939847]
["bitfinex","SOLUSD",1720758677188,7.63106112,136.14,136.06,15.3823]
["bitfinex","SOLUSD",1720758677363,7.63106112,136.14,136.07,0.49211873]
["bitfinex","SOLUSD",1720758677764,7.63106112,136.14,136.08,7.00769584]
["bitfinex","SOLUSD",1720758678177,7.3462,136.13,136.08,7.00769584]
["bitfinex","SOLUSD",1720758678370,7.3465,136.12,136.08,6.5085]
["bitfinex","SOLUSD",1720758678674,7.63106112,136.14,136.08,6.5085]
["bitfinex","SOLUSD",1720758678881,7.3472,136.11,136.08,6.5085]
["bitfinex","SOLUSD",1720758679072,7.3475,136.1,136.06,15.3823]
["bitfinex","SOLUSD",1720758680361,7.3481,136.09,136.06,15.3823]
["bitfinex","SOLUSD",1720758680880,7.3477,136.1,136.06,15.3823]
["bitfinex","SOLUSD",1720758681677,7.3471,136.11,136.06,15.3823]
["bitfinex","SOLUSD",1720758681880,7.3465,136.12,136.06,15.3823]
["bitfinex","SOLUSD",1720758682196,7.63106112,136.14,136.06,15.3823]
["bitfinex","SOLUSD",1720758682366,7.3463,136.13,136.06,15.3823]
["bitfinex","SOLUSD",1720758682558,7.3463,136.13,136.07,1.07378272]
["bitfinex","SOLUSD",1720758682759,7.3463,136.13,136.08,1.07370381]
["bitfinex","SOLUSD",1720758682981,7.3466,136.12,136.08,1.07370381]
["bitfinex","SOLUSD",1720758683180,7.3466,136.12,136.07,1.46948951]
["bitfinex","SOLUSD",1720758683382,7.3469,136.11,136.07,1.46948951]
["bitfinex","SOLUSD",1720758683759,7.3469,136.11,136.06,15.3823]
["bitfinex","SOLUSD",1720758684765,7.3463,136.13,136.06,15.3823]
["bitfinex","SOLUSD",1720758685066,7.3464,136.12,136.06,15.3823]
["bitfinex","SOLUSD",1720758685973,7.63106112,136.14,136.06,15.3823]
["bitfinex","SOLUSD",1720758686172,7.63106112,136.14,136.07,45.0]
["bitfinex","SOLUSD",1720758687089,14.97636112,136.14,136.08,1.46470875]
["bitfinex","SOLUSD",1720758687392,7.63106112,136.14,136.09,22.7413]
["bitfinex","SOLUSD",1720758687569,7.63106112,136.14,136.1,1.46917572]
["bitfinex","SOLUSD",1720758687762,21.32032127,136.17,136.09,22.7413]
["bitfinex","SOLUSD",1720758687963,25.99340214,136.17,136.09,22.7413]
["bitfinex","SOLUSD",1720758688164,7.3459,136.13,136.09,22.7413]
["bitfinex","SOLUSD",1720758688677,7.3454,136.14,136.09,22.7413]
["bitfinex","SOLUSD",1720758689066,25.99340214,136.17,136.09,22.7413]
["bitfinex","SOLUSD",1720758689271,7.346,136.13,136.09,22.7413]
["bitfinex","SOLUSD",1720758689476,7.3464,136.12,136.09,22.7413]
["bitfinex","SOLUSD",1720758689686,7.346,136.13,136.09,22.7413]
["bitfinex","SOLUSD",1720758690263,29.09,136.16,136.09,22.7413]
["bitfinex","SOLUSD",1720758690464,7.3472,136.11,136.09,22.7413]
["bitfinex","SOLUSD",1720758691265,47.4536,136.14,136.05,6.0694]
["bitfinex","SOLUSD",1720758691467,7.3477,136.1,136.05,6.0694]
["bitfinex","SOLUSD",1720758692469,7.3486,136.08,136.05,6.0694]
["bitfinex","SOLUSD",1720758692669,7.3492,136.07,136.01,6.1512]
["bitfinex","SOLUSD",1720758692869,7.3499,136.06,136.01,6.1512]
["bitfinex","SOLUSD",1720758693370,7.3497,136.06,136.01,6.1512]
["bitfinex","SOLUSD",1720758693577,7.3493,136.07,136.01,6.1512]
["bitfinex","SOLUSD",1720758694982,7.3493,136.07,136.02,1.11158671]
["bitfinex","SOLUSD",1720758695201,47.459,136.1,136.01,6.1512]
["bitfinex","SOLUSD",1720758695496,20.0,136.09,136.01,6.1512]
["bitfinex","SOLUSD",1720758695673,65.0,136.09,136.01,6.1512]
["bitfinex","SOLUSD",1720758696195,7.3499,136.06,136.01,6.1512]
["bitfinex","SOLUSD",1720758697388,7.3502,136.05,136.01,6.1512]
["bitfinex","SOLUSD",1720758697973,47.4616,136.08,136.01,6.1512]
["bitfinex","SOLUSD",1720758698180,7.3513,136.03,136.01,6.1512]
["bitfinex","SOLUSD",1720758698393,7.3509,136.04,136.01,6.1512]
["bitfinex","SOLUSD",1720758698592,7.3504,136.05,136.01,6.1512]
["bitfinex","SOLUSD",1720758699274,7.63609449,136.06,136.01,6.1512]
["bitfinex","SOLUSD",1720758700086,7.3513,136.03,136.01,6.1512]
["bitfinex","SOLUSD",1720758700285,7.3509,136.04,136.01,6.1512]
["bitfinex","SOLUSD",1720758700693,7.3503,136.05,136.0,15.6808]
["bitfinex","SOLUSD",1720758702196,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720758702400,7.3503,136.05,136.01,7.98650144]
["bitfinex","SOLUSD",1720758702802,55.09609353,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1720758702803,7.35,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720758702988,7.63449353,136.08,136.02,7.3515]
["bitfinex","SOLUSD",1720758703396,7.3497,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1720758703703,7.3497,136.06,136.0,15.6808]
["bitfinex","SOLUSD",1720758703903,7.3508,136.04,136.0,23.0336]
["bitfinex","SOLUSD",1720758704088,7.63449353,136.08,136.0,23.0336]
["bitfinex","SOLUSD",1720758704089,7.3505,136.05,136.0,23.0336]
["bitfinex","SOLUSD",1720758704488,7.3505,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720758704689,7.3505,136.05,136.0,23.0335]
["bitfinex","SOLUSD",1720758705401,7.63449353,136.08,136.0,15.6808]
["bitfinex","SOLUSD",1720758705602,7.3492,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1720758705908,7.63449353,136.08,136.0,23.0334]
["bitfinex","SOLUSD",1720758706093,26.00609353,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1720758706292,26.00609353,136.08,136.01,8.54516926]
["bitfinex","SOLUSD",1720758706501,7.3506,136.05,136.01,8.54516926]
["bitfinex","SOLUSD",1720758707015,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720758707204,7.3494,136.07,136.01,1.19286926]
["bitfinex","SOLUSD",1720758707518,14.98329353,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720758707682,14.98329353,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720758707888,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720758708303,7.3492,136.07,136.02,7.76909769]
["bitfinex","SOLUSD",1720758708304,7.63449353,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720758708512,7.63449353,136.08,136.05,8.57760146]
["bitfinex","SOLUSD",1720758708701,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720758709096,7.3477,136.1,136.06,8.5778114]
["bitfinex","SOLUSD",1720758709331,7.3477,136.1,136.06,1.2282114]
["bitfinex","SOLUSD",1720758710215,7.3476,136.1,136.06,8.5778114]
["bitfinex","SOLUSD",1720758710790,7.63674824,136.11,136.06,1.2282114]
["bitfinex","SOLUSD",1720758710995,3.9377652,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720758710996,7.3465,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720758711225,7.3465,136.12,136.09,1.32625746]
["bitfinex","SOLUSD",1720758711522,7.347,136.11,136.08,1.32771327]
["bitfinex","SOLUSD",1720758711729,2.96082127,136.15,136.08,1.32771327]
["bitfinex","SOLUSD",1720758712219,7.3458,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1720758712430,7.3461,136.13,136.1,1.33266531]
["bitfinex","SOLUSD",1720758712930,2.96082127,136.15,136.11,1.33256739]
["bitfinex","SOLUSD",1720758713234,10.30592127,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720758714109,10.30592127,136.15,136.11,23.107]
["bitfinex","SOLUSD",1720758714527,2.96082127,136.15,136.11,15.7601]
["bitfinex","SOLUSD",1720758714726,7.3464,136.12,136.11,15.7601]
["bitfinex","SOLUSD",1720758715024,7.3464,136.12,136.08,23.1087]
["bitfinex","SOLUSD",1720758715193,7.347,136.11,136.08,15.7601]
["bitfinex","SOLUSD",1720758715398,7.3465,136.12,136.08,23.1086]
["bitfinex","SOLUSD",1720758715733,7.3468,136.12,136.08,15.7601]
["bitfinex","SOLUSD",1720758715935,18.3636,136.14,136.08,15.7601]
["bitfinex","SOLUSD",1720758716140,7.3476,136.1,136.08,15.7601]
["bitfinex","SOLUSD",1720758716426,7.347,136.11,136.08,15.7601]
["bitfinex","SOLUSD",1720758717234,7.3475,136.1,136.08,15.7601]
["bitfinex","SOLUSD",1720758717532,29.09,136.14,136.08,15.7601]
["bitfinex","SOLUSD",1720758717737,2.96082127,136.15,136.08,15.7601]
["bitfinex","SOLUSD",1720758717903,7.3463,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1720758718606,21.32322127,136.15,136.08,15.7601]
["bitfinex","SOLUSD",1720758718797,7.3473,136.11,136.08,15.7601]
["bitfinex","SOLUSD",1720758718998,7.3475,136.1,136.07,6.5248]
["bitfinex","SOLUSD",1720758719411,7.347,136.11,136.07,13.8737]
["bitfinex","SOLUSD",1720758719619,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720758719924,7.3466,136.12,136.07,6.5248]
["bitfinex","SOLUSD",1720758719925,7.3461,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1720758720328,7.3464,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720758720739,18.3648,136.13,136.07,6.5248]
["bitfinex","SOLUSD",1720758720938,7.3482,136.09,136.07,6.5248]
["bitfinex","SOLUSD",1720758721301,18.3688,136.11,136.05,15.1549]
["bitfinex","SOLUSD",1720758721536,18.3688,136.11,136.04,6.1843]
["bitfinex","SOLUSD",1720758721537,29.09,136.1,136.04,6.1843]
["bitfinex","SOLUSD",1720758721743,29.09,136.1,136.01,16.5617]
["bitfinex","SOLUSD",1720758722040,7.35,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1720758722744,7.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720758723122,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720758723324,7.3497,136.06,136.01,23.9138]
["bitfinex","SOLUSD",1720758724216,18.3732,136.07,136.01,16.5617]
["bitfinex","SOLUSD",1720758724421,63.3732,136.07,136.01,16.5617]
["bitfinex","SOLUSD",1720758725518,7.3509,136.04,136.01,16.5617]
["bitfinex","SOLUSD",1720758725725,7.3504,136.05,136.01,23.914]
["bitfinex","SOLUSD",1720758726328,29.09,136.08,136.01,16.5617]
["bitfinex","SOLUSD",1720758726540,20.0,136.07,136.01,16.5617]
["bitfinex","SOLUSD",1720758727347,7.3516,136.03,136.01,16.5617]
["bitfinex","SOLUSD",1720758727713,7.3516,136.03,136.0,6.1843]
["bitfinex","SOLUSD",1720758727714,7.3518,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720758727911,47.4642,136.06,135.97,15.32]
["bitfinex","SOLUSD",1720758727912,7.3525,136.01,135.97,22.6745]
["bitfinex","SOLUSD",1720758728118,7.353,136.0,135.97,15.32]
["bitfinex","SOLUSD",1720758728317,7.3525,136.01,135.97,22.6744]
["bitfinex","SOLUSD",1720758728616,29.09,136.02,135.97,15.32]
["bitfinex","SOLUSD",1720758728815,51.19,136.02,135.92,21.4482]
["bitfinex","SOLUSD",1720758729126,65.0,136.01,135.92,21.4482]
["bitfinex","SOLUSD",1720758729443,20.0,136.01,135.92,21.4482]
["bitfinex","SOLUSD",1720758729618,20.0,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1720758729619,7.3541,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1720758730443,7.3536,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720758730752,7.354,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1720758730960,20.0,136.01,135.92,21.4482]
["bitfinex","SOLUSD",1720758731439,7.3538,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720758731940,7.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720758732121,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720758732750,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720758732916,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720758733125,7.3527,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720758733431,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720758733647,7.3545,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720758733853,7.3545,135.97,135.92,21.4482]
["bitfinex","SOLUSD",1720758733854,7.3543,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720758734826,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720758735342,7.3541,135.98,135.92,21.4482]
["bitfinex","SOLUSD",1720758735539,47.4696,136.02,135.92,21.4482]
["bitfinex","SOLUSD",1720758735769,7.3543,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720758736371,7.3543,135.98,135.92,21.4482]
["bitfinex","SOLUSD",1720758736372,47.4726,136.0,135.92,21.4482]
["bitfinex","SOLUSD",1720758736870,7.3552,135.96,135.92,28.8053]
["bitfinex","SOLUSD",1720758737345,7.3547,135.97,135.92,28.8053]
["bitfinex","SOLUSD",1720758737548,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720758738452,7.3551,135.96,135.92,28.8053]
["bitfinex","SOLUSD",1720758738681,47.4726,136.0,135.92,21.4482]
["bitfinex","SOLUSD",1720758738682,7.3559,135.95,135.92,21.4482]
["bitfinex","SOLUSD",1720758739677,7.3552,135.96,135.92,21.4482]
["bitfinex","SOLUSD",1720758740171,7.3557,135.95,135.92,21.4482]
["bitfinex","SOLUSD",1720758740369,47.4751,135.98,135.9,7.3583]
["bitfinex","SOLUSD",1720758740580,7.3568,135.93,135.89,15.3753]
["bitfinex","SOLUSD",1720758740777,47.4782,135.96,135.89,15.3753]
["bitfinex","SOLUSD",1720758741078,7.3569,135.93,135.89,15.3753]
["bitfinex","SOLUSD",1720758743052,7.3569,135.93,135.89,22.734]
["bitfinex","SOLUSD",1720758743778,7.3563,135.94,135.89,22.734]
["bitfinex","SOLUSD",1720758744363,7.6385973,135.96,135.9,1.47147858]
["bitfinex","SOLUSD",1720758744757,14.9936973,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1720758744957,14.9936973,135.96,135.89,15.3753]
["bitfinex","SOLUSD",1720758744958,14.9936973,135.96,135.92,8.82857397]
["bitfinex","SOLUSD",1720758745156,14.9936973,135.96,135.91,1.47137397]
["bitfinex","SOLUSD",1720758745372,7.3557,135.95,135.91,8.82897397]
["bitfinex","SOLUSD",1720758745959,7.6385973,135.96,135.89,16.84663161]
["bitfinex","SOLUSD",1720758746162,7.3573,135.92,135.89,15.3753]
["bitfinex","SOLUSD",1720758746364,7.3583,135.9,135.89,15.3753]
["bitfinex","SOLUSD",1720758746657,7.358,135.91,135.89,15.3753]
["bitfinex","SOLUSD",1720758746882,7.3583,135.9,135.88,6.131]
["bitfinex","SOLUSD",1720758747285,7.3589,135.89,135.86,15.4145]
["bitfinex","SOLUSD",1720758747575,7.3591,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720758747752,29.09,135.9,135.81,22.3307]
["bitfinex","SOLUSD",1720758747952,7.3602,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1720758748360,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720758750268,7.3643,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758750469,18.4048,135.84,135.77,0.8457011]
["bitfinex","SOLUSD",1720758750693,7.363,135.82,135.77,0.8457011]
["bitfinex","SOLUSD",1720758751060,7.3633,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758751290,30.0,135.79,135.77,0.8457011]
["bitfinex","SOLUSD",1720758751790,7.3648,135.78,135.77,0.8457011]
["bitfinex","SOLUSD",1720758752197,30.0,135.79,135.77,0.8457011]
["bitfinex","SOLUSD",1720758752364,30.0,135.78,135.77,0.8457011]
["bitfinex","SOLUSD",1720758752564,37.3648,135.78,135.77,0.8457011]
["bitfinex","SOLUSD",1720758754471,30.0,135.78,135.77,0.8457011]
["bitfinex","SOLUSD",1720758754677,7.3642,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758754876,7.3633,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758756390,7.3644,135.79,135.77,0.8457011]
["bitfinex","SOLUSD",1720758756578,7.3638,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758757172,7.3633,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758757379,7.3638,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758758003,7.60243301,135.83,135.77,0.8457011]
["bitfinex","SOLUSD",1720758758197,7.60243301,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1720758758408,7.3601,135.87,135.78,21.9244]
["bitfinex","SOLUSD",1720758758693,7.3605,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1720758758897,25.96715997,135.89,135.79,1.00113349]
["bitfinex","SOLUSD",1720758759069,29.66975997,135.89,135.78,21.9244]
["bitfinex","SOLUSD",1720758759271,7.3636,135.81,135.78,21.9244]
["bitfinex","SOLUSD",1720758759691,7.3628,135.82,135.78,21.9244]
["bitfinex","SOLUSD",1720758760181,7.3639,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758761073,4.08220964,135.84,135.77,0.8457011]
["bitfinex","SOLUSD",1720758761273,7.3628,135.82,135.77,8.2106011]
["bitfinex","SOLUSD",1720758761483,7.3632,135.81,135.77,8.2106011]
["bitfinex","SOLUSD",1720758761686,7.3632,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758762277,7.3632,135.81,135.77,8.2110011]
["bitfinex","SOLUSD",1720758763314,7.3632,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758763991,7.3633,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758764297,22.48640964,135.84,135.77,0.8457011]
["bitfinex","SOLUSD",1720758764298,7.3638,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758764702,7.3634,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758765010,7.3638,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758765374,7.3634,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758766682,7.3634,135.81,135.77,8.2109011]
["bitfinex","SOLUSD",1720758766888,22.48640964,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1720758766889,4.08220964,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1720758767087,7.3621,135.83,135.77,0.8457011]
["bitfinex","SOLUSD",1720758767289,7.3621,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720758767714,7.3631,135.82,135.77,8.2110011]
["bitfinex","SOLUSD",1720758767892,7.3632,135.81,135.77,8.2110011]
["bitfinex","SOLUSD",1720758768304,7.363,135.82,135.77,8.2107011]
["bitfinex","SOLUSD",1720758768501,2.98600876,135.86,135.77,0.8457011]
["bitfinex","SOLUSD",1720758768696,4.08220964,135.87,135.8,7.3636]
["bitfinex","SOLUSD",1720758769297,7.3612,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720758769693,40.5014,135.86,135.77,0.8457011]
["bitfinex","SOLUSD",1720758769896,40.5014,135.86,135.77,8.2107011]
["bitfinex","SOLUSD",1720758770201,7.3627,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720758770612,7.3623,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720758770914,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720758771291,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720758771507,7.04303091,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1720758771701,7.3614,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720758771911,7.3619,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1720758772111,7.04303091,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720758772298,4.08220964,135.86,135.78,22.0293]
["bitfinex","SOLUSD",1720758772699,7.3628,135.82,135.78,22.0293]
["bitfinex","SOLUSD",1720758773210,18.4044,135.84,135.78,15.6651]
["bitfinex","SOLUSD",1720758773417,7.3635,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758774119,7.3635,135.81,135.77,8.2109011]
["bitfinex","SOLUSD",1720758774605,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720758775208,7.3628,135.82,135.77,8.2110011]
["bitfinex","SOLUSD",1720758775400,7.3634,135.81,135.77,8.2110011]
["bitfinex","SOLUSD",1720758775623,7.3634,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758775796,7.3634,135.81,135.77,8.2110011]
["bitfinex","SOLUSD",1720758776121,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720758776321,7.3622,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720758776701,7.3632,135.81,135.77,8.2109011]
["bitfinex","SOLUSD",1720758777097,7.3629,135.82,135.77,8.2109011]
["bitfinex","SOLUSD",1720758777819,7.3632,135.81,135.77,8.2109011]
["bitfinex","SOLUSD",1720758778193,7.3629,135.82,135.77,8.2109011]
["bitfinex","SOLUSD",1720758778402,7.3633,135.81,135.77,8.2109011]
["bitfinex","SOLUSD",1720758780448,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720758780720,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720758780911,7.3618,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720758781120,14.92450052,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720758781328,14.92450052,135.85,135.8,7.3634]
["bitfinex","SOLUSD",1720758781539,14.92450052,135.85,135.77,2.31519328]
["bitfinex","SOLUSD",1720758781540,22.48360964,135.86,135.77,0.8457011]
["bitfinex","SOLUSD",1720758781715,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720758782710,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720758783127,7.3623,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720758783732,7.3618,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1720758784027,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720758784221,7.3622,135.83,135.77,0.8457011]
["bitfinex","SOLUSD",1720758784222,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720758784813,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720758785414,7.3612,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720758786533,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720758787819,7.3618,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720758788208,7.3622,135.83,135.77,0.8457011]
["bitfinex","SOLUSD",1720758788718,7.3629,135.82,135.77,0.8457011]
["bitfinex","SOLUSD",1720758788915,7.3633,135.81,135.77,8.2107011]
["bitfinex","SOLUSD",1720758789431,24.50132127,135.89,135.77,8.2107011]
["bitfinex","SOLUSD",1720758789432,7.3648,135.78,135.77,0.8457011]
["bitfinex","SOLUSD",1720758790850,7.3644,135.79,135.77,0.8457011]
["bitfinex","SOLUSD",1720758791131,7.364,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758791512,7.3645,135.79,135.77,0.8457011]
["bitfinex","SOLUSD",1720758791829,7.3648,135.78,135.77,0.8457011]
["bitfinex","SOLUSD",1720758792719,7.3644,135.79,135.77,0.8457011]
["bitfinex","SOLUSD",1720758794127,7.3639,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758794649,7.3643,135.79,135.77,0.8457011]
["bitfinex","SOLUSD",1720758795027,7.3648,135.78,135.77,0.8457011]
["bitfinex","SOLUSD",1720758795530,18.4086,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758795744,7.3644,135.79,135.77,0.8457011]
["bitfinex","SOLUSD",1720758795948,7.364,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758796862,7.3628,135.82,135.77,8.2106011]
["bitfinex","SOLUSD",1720758797170,7.57935457,135.83,135.77,23.2008011]
["bitfinex","SOLUSD",1720758797345,7.3618,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1720758797666,7.3618,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720758798047,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720758798245,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720758798758,7.3628,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720758799542,7.5771053,135.86,135.77,23.2008011]
["bitfinex","SOLUSD",1720758800062,128.85515939,135.85,135.77,23.2008011]
["bitfinex","SOLUSD",1720758800281,40.5556,135.83,135.77,16.8471011]
["bitfinex","SOLUSD",1720758800439,7.364,135.8,135.77,16.8471011]
["bitfinex","SOLUSD",1720758801263,7.3633,135.81,135.77,16.8471011]
["bitfinex","SOLUSD",1720758801570,7.3623,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720758801772,40.47650421,135.85,135.77,16.8471011]
["bitfinex","SOLUSD",1720758801773,7.3628,135.82,135.77,16.8471011]
["bitfinex","SOLUSD",1720758801977,7.3628,135.82,135.77,24.2121011]
["bitfinex","SOLUSD",1720758802174,11.25650421,135.85,135.77,16.8471011]
["bitfinex","SOLUSD",1720758802175,7.3638,135.8,135.77,16.8471011]
["bitfinex","SOLUSD",1720758802353,7.3638,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758803375,51.37,135.83,135.77,8.2110011]
["bitfinex","SOLUSD",1720758803690,7.363,135.82,135.77,8.2110011]
["bitfinex","SOLUSD",1720758803859,7.3632,135.81,135.77,8.2110011]
["bitfinex","SOLUSD",1720758804187,7.3639,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758804674,40.5569,135.82,135.77,0.8457011]
["bitfinex","SOLUSD",1720758804871,51.37,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758805576,7.3648,135.78,135.77,0.8457011]
["bitfinex","SOLUSD",1720758805884,7.3645,135.79,135.77,0.8457011]
["bitfinex","SOLUSD",1720758806659,29.22,135.81,135.77,0.8457011]
["bitfinex","SOLUSD",1720758806860,22.48910964,135.82,135.77,0.8457011]
["bitfinex","SOLUSD",1720758807286,4.08220964,135.82,135.77,0.8457011]
["bitfinex","SOLUSD",1720758807587,7.3639,135.8,135.77,0.8457011]
["bitfinex","SOLUSD",1720758807886,7.3634,135.81,135.77,8.2110011]
["bitfinex","SOLUSD",1720758808059,4.08220964,135.82,135.77,8.2110011]
["bitfinex","SOLUSD",1720758808254,4.08220964,135.82,135.77,0.8457011]
["bitfinex","SOLUSD",1720758808486,4.08220964,135.82,135.77,8.2106011]
["bitfinex","SOLUSD",1720758808487,11.44530964,135.82,135.77,8.2106011]
["bitfinex","SOLUSD",1720758808657,4.08220964,135.82,135.77,8.2106011]
["bitfinex","SOLUSD",1720758808861,11.44500964,135.82,135.77,8.2106011]
["bitfinex","SOLUSD",1720758809062,14.94956682,135.83,135.77,0.8457011]
["bitfinex","SOLUSD",1720758809390,7.58736682,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1720758809562,7.363,135.82,135.77,8.2108011]
["bitfinex","SOLUSD",1720758810781,7.363,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720758810988,14.94966682,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720758811190,14.94966682,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720758811384,7.58736682,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1720758812888,10.32202127,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720758813285,7.3623,135.83,135.8,6.5143]
["bitfinex","SOLUSD",1720758814067,7.3618,135.84,135.8,6.5143]
["bitfinex","SOLUSD",1720758814294,10.32192127,135.85,135.8,13.8777]
["bitfinex","SOLUSD",1720758814787,10.32192127,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720758814964,15.65628294,135.86,135.8,6.5143]
["bitfinex","SOLUSD",1720758815170,10.55730213,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1720758815366,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720758815593,17.91720213,135.88,135.84,15.1808]
["bitfinex","SOLUSD",1720758815774,10.32072127,135.88,135.84,15.1808]
["bitfinex","SOLUSD",1720758815973,2.96082127,135.88,135.84,22.5423]
["bitfinex","SOLUSD",1720758816189,10.32022127,135.88,135.84,22.5423]
["bitfinex","SOLUSD",1720758816697,2.96082127,135.88,135.84,22.5423]
["bitfinex","SOLUSD",1720758816877,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720758817595,7.3596,135.88,135.84,15.1808]
["bitfinex","SOLUSD",1720758818193,7.3596,135.88,135.84,22.5423]
["bitfinex","SOLUSD",1720758818703,7.5949679,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1720758818985,14.9532679,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1720758819197,7.3585,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1720758819887,7.3591,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720758820097,7.3585,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720758820391,7.3585,135.9,135.86,6.4433]
["bitfinex","SOLUSD",1720758820797,7.5949679,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720758821005,7.3569,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720758821388,7.3572,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720758821697,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720758821903,30.07267056,135.94,135.87,0.56353626]
["bitfinex","SOLUSD",1720758822396,7.3574,135.92,135.87,7.92343626]
["bitfinex","SOLUSD",1720758822600,7.59996092,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720758822772,21.34602127,135.98,135.9,7.3581]
["bitfinex","SOLUSD",1720758822973,7.59697994,135.97,135.9,7.3581]
["bitfinex","SOLUSD",1720758823704,7.3552,135.96,135.92,13.8005]
["bitfinex","SOLUSD",1720758824592,7.59523606,135.99,135.92,13.8005]
["bitfinex","SOLUSD",1720758824593,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720758824794,7.3542,135.98,135.94,23.2481]
["bitfinex","SOLUSD",1720758825848,7.59523606,135.99,135.95,1.47043128]
["bitfinex","SOLUSD",1720758826188,29.22,136.03,135.94,15.892]
["bitfinex","SOLUSD",1720758826394,7.59604712,136.02,135.94,15.892]
["bitfinex","SOLUSD",1720758826887,7.3524,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1720758827088,7.3524,136.01,135.94,15.892]
["bitfinex","SOLUSD",1720758827620,14.94814712,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720758828714,14.94814712,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720758828903,7.3521,136.02,135.98,13.9573]
["bitfinex","SOLUSD",1720758829916,7.3521,136.02,135.98,6.6035]
["bitfinex","SOLUSD",1720758830109,7.353,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1720758830313,7.353,136.0,135.95,6.6035]
["bitfinex","SOLUSD",1720758830314,7.3539,135.99,135.95,6.6035]
["bitfinex","SOLUSD",1720758830936,18.3813,136.01,135.94,15.892]
["bitfinex","SOLUSD",1720758831218,7.3536,135.99,135.94,15.892]
["bitfinex","SOLUSD",1720758831410,7.3536,135.99,135.94,23.2478]
["bitfinex","SOLUSD",1720758831794,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720758832222,29.22,136.02,135.94,15.892]
["bitfinex","SOLUSD",1720758832223,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720758832391,7.353,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1720758832794,69.748,136.04,135.96,7.3546]
["bitfinex","SOLUSD",1720758832795,7.3525,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1720758833017,7.3532,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720758833228,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720758834434,69.748,136.04,135.94,15.892]
["bitfinex","SOLUSD",1720758834435,7.3519,136.02,135.94,15.892]
["bitfinex","SOLUSD",1720758834730,12.50320164,136.06,135.99,15.2461]
["bitfinex","SOLUSD",1720758834896,25.12697245,136.09,135.99,15.2461]
["bitfinex","SOLUSD",1720758835105,7.3506,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1720758835303,18.90426786,136.09,136.0,7.3527]
["bitfinex","SOLUSD",1720758835304,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1720758836138,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720758836421,7.3495,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1720758837226,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720758837404,14.94305583,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720758838023,14.94305583,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720758838232,7.3497,136.06,136.02,13.3895]
["bitfinex","SOLUSD",1720758838435,7.3493,136.07,136.02,13.3895]
["bitfinex","SOLUSD",1720758839920,7.3498,136.06,136.02,13.3895]
["bitfinex","SOLUSD",1720758840823,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720758841140,29.74425583,136.08,135.99,15.2461]
["bitfinex","SOLUSD",1720758841141,7.35,136.06,135.99,15.2461]
["bitfinex","SOLUSD",1720758841440,36.81425583,136.08,135.99,15.2461]
["bitfinex","SOLUSD",1720758842329,7.35,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720758842518,7.3502,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720758842729,22.15,136.07,135.99,22.5995]
["bitfinex","SOLUSD",1720758842920,7.3509,136.04,135.99,22.5995]
["bitfinex","SOLUSD",1720758843118,40.5234,136.07,135.99,15.2461]
["bitfinex","SOLUSD",1720758843322,36.81425583,136.08,135.99,15.2461]
["bitfinex","SOLUSD",1720758843544,7.3493,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1720758843715,36.81425583,136.08,135.99,15.2461]
["bitfinex","SOLUSD",1720758843917,7.59425583,136.08,135.99,15.2461]
["bitfinex","SOLUSD",1720758844213,7.3503,136.05,135.99,15.2461]
["bitfinex","SOLUSD",1720758844416,7.3511,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720758844643,36.81425583,136.08,135.99,15.2461]
["bitfinex","SOLUSD",1720758844839,7.3499,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720758845038,7.59425583,136.08,135.99,15.2461]
["bitfinex","SOLUSD",1720758845434,7.3504,136.05,136.01,7.352]
["bitfinex","SOLUSD",1720758845638,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720758845941,7.3493,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720758846318,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720758847130,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1720758847323,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720758847530,7.59425583,136.08,135.99,15.2461]
["bitfinex","SOLUSD",1720758847832,22.15,136.11,135.99,15.2461]
["bitfinex","SOLUSD",1720758848034,7.3483,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720758848238,7.60144329,136.11,136.0,45.0]
["bitfinex","SOLUSD",1720758848548,7.349,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720758848721,7.349,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1720758848922,7.3493,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1720758849446,7.60144329,136.11,136.04,7.3506]
["bitfinex","SOLUSD",1720758849622,7.3483,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720758849951,7.3494,136.07,136.0,45.0]
["bitfinex","SOLUSD",1720758850154,7.3494,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1720758850458,7.3497,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1720758850749,48.12024329,136.11,136.02,7.3515]
["bitfinex","SOLUSD",1720758850750,7.3493,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1720758851347,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720758851523,7.3488,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720758851725,7.3488,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720758851919,7.3483,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720758852125,7.3492,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720758852724,7.3488,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720758853747,7.3482,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720758855037,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720758855749,7.3518,136.03,135.99,15.2461]
["bitfinex","SOLUSD",1720758856131,7.352,136.02,135.99,15.2461]
["bitfinex","SOLUSD",1720758856842,7.3515,136.03,135.99,15.2461]
["bitfinex","SOLUSD",1720758857047,7.3515,136.03,135.99,22.5994]
["bitfinex","SOLUSD",1720758857429,18.373,136.07,135.99,15.2461]
["bitfinex","SOLUSD",1720758857636,7.3508,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1720758858036,7.3513,136.03,135.99,22.5993]
["bitfinex","SOLUSD",1720758858546,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720758859136,14.95564228,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720758859350,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720758859828,7.3494,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720758860924,7.6039867,136.08,135.99,15.2461]
["bitfinex","SOLUSD",1720758861125,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720758862142,7.3477,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720758864149,7.3489,136.08,136.05,15.7997]
["bitfinex","SOLUSD",1720758864343,7.3489,136.08,136.05,17.26951276]
["bitfinex","SOLUSD",1720758864847,7.3482,136.09,136.05,24.61971276]
["bitfinex","SOLUSD",1720758865053,7.3477,136.1,136.05,24.61971276]
["bitfinex","SOLUSD",1720758865360,7.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1720758865941,7.3471,136.11,136.05,17.26951276]
["bitfinex","SOLUSD",1720758866253,7.3475,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720758866645,14.95036802,136.12,136.05,15.7997]
["bitfinex","SOLUSD",1720758866830,14.95036802,136.12,136.06,0.39235095]
["bitfinex","SOLUSD",1720758866831,7.3469,136.12,136.06,0.39235095]
["bitfinex","SOLUSD",1720758867355,7.346,136.13,136.06,0.39235095]
["bitfinex","SOLUSD",1720758867551,7.3457,136.14,136.09,7.3475]
["bitfinex","SOLUSD",1720758867864,7.3461,136.13,136.09,7.3475]
["bitfinex","SOLUSD",1720758869168,7.3465,136.12,136.06,45.0]
["bitfinex","SOLUSD",1720758869463,7.3475,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720758869759,7.3478,136.1,136.05,23.75313846]
["bitfinex","SOLUSD",1720758869971,7.3478,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720758871446,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720758871648,7.3477,136.1,136.05,15.7997]
["bitfinex","SOLUSD",1720758871946,7.3486,136.08,136.05,15.7997]
["bitfinex","SOLUSD",1720758872141,69.7365,136.12,136.05,23.1499]
["bitfinex","SOLUSD",1720758872340,7.3482,136.09,136.05,23.1499]
["bitfinex","SOLUSD",1720758873063,29.22,136.12,136.05,15.7997]
["bitfinex","SOLUSD",1720758873237,16.1144,136.13,136.05,15.7997]
["bitfinex","SOLUSD",1720758873555,25.96560921,136.15,136.05,15.7997]
["bitfinex","SOLUSD",1720758873869,7.3462,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720758874242,7.3464,136.12,136.07,7.3486]
["bitfinex","SOLUSD",1720758874651,7.347,136.11,136.07,7.3486]
["bitfinex","SOLUSD",1720758874955,25.96560921,136.15,136.07,7.3486]
["bitfinex","SOLUSD",1720758875157,21.21339258,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1720758875457,7.3457,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1720758875660,7.3459,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1720758875838,7.3459,136.13,136.05,15.7997]
["bitfinex","SOLUSD",1720758876043,7.3465,136.12,136.05,15.7997]
["bitfinex","SOLUSD",1720758876251,7.60220921,136.15,136.05,15.7997]
["bitfinex","SOLUSD",1720758876453,7.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720758876764,7.3464,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1720758876944,7.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720758877841,14.94750921,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1720758878143,7.3453,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1720758878345,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1720758878560,7.3448,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1720758878772,7.3448,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1720758879758,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1720758879946,7.345,136.15,136.1,7.347]
["bitfinex","SOLUSD",1720758880148,7.3457,136.14,136.1,7.347]
["bitfinex","SOLUSD",1720758880367,7.3457,136.14,136.05,15.7997]
["bitfinex","SOLUSD",1720758880368,7.3459,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1720758880855,7.3453,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720758881061,7.3453,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720758881454,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1720758881776,7.3462,136.13,136.05,15.7997]
["bitfinex","SOLUSD",1720758882073,7.3454,136.14,136.1,13.5484]
["bitfinex","SOLUSD",1720758882256,7.3459,136.13,136.1,6.2011]
["bitfinex","SOLUSD",1720758882641,7.3456,136.14,136.1,13.5486]
["bitfinex","SOLUSD",1720758882975,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720758883464,7.3461,136.13,136.1,6.2011]
["bitfinex","SOLUSD",1720758884239,7.3455,136.14,136.1,13.5485]
["bitfinex","SOLUSD",1720758885146,7.346,136.13,136.1,6.2011]
["bitfinex","SOLUSD",1720758886560,7.3454,136.14,136.1,13.5485]
["bitfinex","SOLUSD",1720758886963,7.3449,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720758888267,7.3454,136.14,136.1,13.5484]
["bitfinex","SOLUSD",1720758888468,7.3459,136.13,136.1,6.2011]
["bitfinex","SOLUSD",1720758888674,7.3459,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1720758888864,18.3596,136.17,136.11,7.3467]
["bitfinex","SOLUSD",1720758889163,18.3596,136.17,136.09,7.3476]
["bitfinex","SOLUSD",1720758889164,25.96135778,136.17,136.09,7.3476]
["bitfinex","SOLUSD",1720758889352,7.3456,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1720758889675,7.3469,136.12,136.07,7.3486]
["bitfinex","SOLUSD",1720758889872,7.3471,136.11,136.07,7.3486]
["bitfinex","SOLUSD",1720758890253,56.238,136.15,136.05,15.7997]
["bitfinex","SOLUSD",1720758890254,7.3482,136.09,136.05,15.7997]
["bitfinex","SOLUSD",1720758890653,6.5545,136.14,136.01,7.3522]
["bitfinex","SOLUSD",1720758890654,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720758890973,7.3502,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1720758891162,7.3508,136.04,135.99,7.353]
["bitfinex","SOLUSD",1720758891363,7.3514,136.03,135.98,22.7895]
["bitfinex","SOLUSD",1720758891559,7.3514,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1720758891867,7.3514,136.03,135.97,6.6338]
["bitfinex","SOLUSD",1720758891868,7.3503,136.05,135.97,6.6338]
["bitfinex","SOLUSD",1720758892177,36.5697,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1720758892385,7.3504,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1720758892675,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720758892848,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720758893261,36.5686,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1720758893572,7.3492,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1720758894467,7.3497,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720758894963,7.3497,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1720758895165,7.3502,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720758895772,7.3498,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1720758896082,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720758896570,7.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720758896788,72.68285312,136.1,135.97,6.6338]
["bitfinex","SOLUSD",1720758896958,7.35,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1720758897157,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720758897857,42.15,136.09,135.99,1.47032287]
["bitfinex","SOLUSD",1720758897858,7.351,136.04,135.99,1.47032287]
["bitfinex","SOLUSD",1720758898059,7.3504,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1720758898371,7.3504,136.05,135.99,1.47032287]
["bitfinex","SOLUSD",1720758898679,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720758898976,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720758899179,20.0,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1720758899364,27.60815322,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1720758899559,14.95625322,136.09,136.01,15.9318]
["bitfinex","SOLUSD",1720758899782,14.95625322,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720758899961,7.3486,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1720758900166,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720758900764,29.75815322,136.09,136.01,15.9318]
["bitfinex","SOLUSD",1720758900983,7.3506,136.05,136.01,15.9318]
["bitfinex","SOLUSD",1720758901172,7.60815322,136.09,136.01,15.9318]
["bitfinex","SOLUSD",1720758901377,7.60815322,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720758901876,7.3481,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720758902176,22.15,136.1,136.03,7.3512]
["bitfinex","SOLUSD",1720758902575,51.37,136.1,136.02,7.3517]
["bitfinex","SOLUSD",1720758902889,29.22,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1720758903184,7.3488,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720758903374,7.3482,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720758903780,29.22,136.1,136.01,15.9318]
["bitfinex","SOLUSD",1720758903781,7.3493,136.07,136.01,15.9318]
["bitfinex","SOLUSD",1720758904080,51.37,136.1,136.01,15.9318]
["bitfinex","SOLUSD",1720758904081,7.3491,136.08,136.01,15.9318]
["bitfinex","SOLUSD",1720758904382,7.3491,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720758905364,7.3491,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1720758905573,22.15,136.09,136.02,7.3515]
["bitfinex","SOLUSD",1720758905779,7.35,136.06,136.01,23.284]
["bitfinex","SOLUSD",1720758906679,7.35,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720758906980,7.35,136.06,135.97,22.9597]
["bitfinex","SOLUSD",1720758906981,22.15,136.06,135.97,22.9597]
["bitfinex","SOLUSD",1720758907154,51.37,136.06,135.97,22.9597]
["bitfinex","SOLUSD",1720758907480,7.3521,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720758907776,7.3521,136.02,135.97,30.314]
["bitfinex","SOLUSD",1720758907986,7.3524,136.01,135.97,30.314]
["bitfinex","SOLUSD",1720758908567,7.3524,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720758909468,7.3524,136.01,135.94,22.5572]
["bitfinex","SOLUSD",1720758909660,7.353,136.0,135.94,22.5572]
["bitfinex","SOLUSD",1720758910165,7.3535,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1720758910883,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720758911181,7.3531,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720758911785,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720758911963,51.37,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1720758912171,20.0,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1720758912386,27.61480593,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1720758912573,27.61480593,136.03,135.96,7.3548]
["bitfinex","SOLUSD",1720758912574,49.76480593,136.03,135.96,7.3548]
["bitfinex","SOLUSD",1720758913462,27.61480593,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1720758913671,27.61480593,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1720758913871,27.61480593,136.03,135.96,7.3548]
["bitfinex","SOLUSD",1720758913872,7.3527,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1720758914084,7.353,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1720758915878,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720758916270,27.61480593,136.03,135.94,22.5572]
["bitfinex","SOLUSD",1720758916271,7.61480593,136.03,135.94,22.5572]
["bitfinex","SOLUSD",1720758917086,7.61480593,136.03,135.95,45.0]
["bitfinex","SOLUSD",1720758917290,14.96640593,136.03,135.95,45.0]
["bitfinex","SOLUSD",1720758917886,14.96640593,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1720758918268,14.96640593,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720758918589,7.61480593,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1720758918763,7.46998171,136.09,136.01,23.0546]
["bitfinex","SOLUSD",1720758918764,7.3492,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720758918973,15.08191876,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720758919163,14.96013705,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720758919481,7.61193705,136.09,136.02,1.47019556]
["bitfinex","SOLUSD",1720758919674,7.61193705,136.09,136.03,1.4697864]
["bitfinex","SOLUSD",1720758919875,7.3477,136.1,136.03,1.4697864]
["bitfinex","SOLUSD",1720758920185,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720758920368,48.12790146,136.12,136.03,0.40977611]
["bitfinex","SOLUSD",1720758920568,25.97790146,136.12,136.01,23.0546]
["bitfinex","SOLUSD",1720758920882,7.348,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1720758921273,25.97790146,136.12,136.05,7.3498]
["bitfinex","SOLUSD",1720758921274,7.3481,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720758921468,7.3476,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1720758921786,25.97790146,136.12,136.02,45.0]
["bitfinex","SOLUSD",1720758921787,7.61060146,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720758921964,14.95710146,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720758922164,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720758922386,7.3478,136.1,136.02,45.0]
["bitfinex","SOLUSD",1720758922591,7.348,136.09,136.05,7.3497]
["bitfinex","SOLUSD",1720758923484,7.3476,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1720758923866,7.3486,136.08,136.02,45.0]
["bitfinex","SOLUSD",1720758924063,7.3482,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1720758924487,22.15,136.1,136.03,7.3512]
["bitfinex","SOLUSD",1720758924789,18.3678,136.11,136.04,7.3503]
["bitfinex","SOLUSD",1720758924986,7.3484,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1720758925198,7.3477,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1720758925594,7.3477,136.1,136.01,23.0546]
["bitfinex","SOLUSD",1720758925595,14.95720146,136.12,136.01,33.0546]
["bitfinex","SOLUSD",1720758925768,14.95720146,136.12,136.02,45.0]
["bitfinex","SOLUSD",1720758925964,7.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720758926169,7.3471,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1720758926470,7.61060146,136.12,136.02,45.0]
["bitfinex","SOLUSD",1720758926681,7.347,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1720758926986,7.348,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1720758927893,7.61060146,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1720758928281,7.3473,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720758929092,14.95710146,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1720758929792,7.61060146,136.12,136.02,74.22]
["bitfinex","SOLUSD",1720758929998,7.3455,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1720758930805,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1720758931303,7.67706999,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720758931304,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720758931519,7.345,136.15,136.06,0.74034227]
["bitfinex","SOLUSD",1720758931520,2.96082127,136.17,136.06,29.22]
["bitfinex","SOLUSD",1720758931687,10.30482127,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720758931887,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1720758932288,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720758932499,15.02335192,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720758933506,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720758933710,7.3446,136.16,136.12,8.81249476]
["bitfinex","SOLUSD",1720758934081,7.3449,136.15,136.11,29.8709]
["bitfinex","SOLUSD",1720758934418,7.3439,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1720758934614,15.02355192,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720758934798,15.02355192,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720758935000,7.3439,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1720758935502,7.3439,136.17,136.11,22.5242]
["bitfinex","SOLUSD",1720758935503,7.67995192,136.18,136.11,22.5242]
["bitfinex","SOLUSD",1720758935690,29.82995192,136.18,136.11,22.5242]
["bitfinex","SOLUSD",1720758935888,7.3452,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720758936110,7.3441,136.17,136.08,16.3311]
["bitfinex","SOLUSD",1720758936287,7.3441,136.17,136.12,7.346]
["bitfinex","SOLUSD",1720758936484,15.02315192,136.18,136.1,1.46884033]
["bitfinex","SOLUSD",1720758936681,15.02315192,136.18,136.14,7.345]
["bitfinex","SOLUSD",1720758937102,7.3437,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1720758937694,7.67995192,136.18,136.14,7.345]
["bitfinex","SOLUSD",1720758937891,7.67995192,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720758938808,7.67995192,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1720758939714,7.3428,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720758940310,41.64308145,136.28,136.2,7.3416]
["bitfinex","SOLUSD",1720758940608,8.1855011,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720758941025,0.8457011,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1720758941314,0.8457011,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1720758941615,0.8457011,136.25,136.22,7.341]
["bitfinex","SOLUSD",1720758942001,0.8457011,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720758942394,0.8457011,136.25,136.23,7.3401]
["bitfinex","SOLUSD",1720758942789,8.1852011,136.25,136.18,1.46813266]
["bitfinex","SOLUSD",1720758943011,0.8457011,136.25,136.18,46.46813266]
["bitfinex","SOLUSD",1720758943817,8.1852011,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720758944321,0.8457011,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720758944922,0.8457011,136.25,136.22,7.341]
["bitfinex","SOLUSD",1720758945304,8.1852011,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720758945504,0.8457011,136.25,136.15,51.7999]
["bitfinex","SOLUSD",1720758945826,0.8457011,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1720758945827,7.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720758946136,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720758946497,7.3412,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720758946830,22.15,136.24,136.15,1.46864266]
["bitfinex","SOLUSD",1720758946831,40.5002,136.24,136.15,1.46864266]
["bitfinex","SOLUSD",1720758947000,45.0,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1720758947420,7.3413,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1720758947628,7.3413,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720758947812,7.3407,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720758948007,67.15,136.24,136.18,7.343]
["bitfinex","SOLUSD",1720758948617,7.3413,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720758949009,7.3413,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720758949410,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720758949921,7.3411,136.22,136.13,1.46867378]
["bitfinex","SOLUSD",1720758950119,46.6776011,136.25,136.13,1.46867378]
["bitfinex","SOLUSD",1720758950424,20.0,136.24,136.13,75.68867378]
["bitfinex","SOLUSD",1720758950632,17.4576011,136.25,136.13,75.68867378]
["bitfinex","SOLUSD",1720758951335,7.3403,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720758951697,8.1852011,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720758952141,0.8457011,136.25,136.16,1.46817078]
["bitfinex","SOLUSD",1720758952422,0.8457011,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720758952816,8.1853011,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720758953020,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720758953232,7.3402,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1720758953437,8.1853011,136.25,136.2,1.46773998]
["bitfinex","SOLUSD",1720758953637,8.1853011,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1720758953835,8.1853011,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1720758954231,8.1853011,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720758954540,7.3402,136.24,136.16,1.46773998]
["bitfinex","SOLUSD",1720758954747,7.3402,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1720758955048,7.3402,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1720758955227,7.3402,136.24,136.16,1.46773998]
["bitfinex","SOLUSD",1720758955228,8.1852011,136.25,136.16,1.46773998]
["bitfinex","SOLUSD",1720758955419,8.1852011,136.25,136.16,46.46773998]
["bitfinex","SOLUSD",1720758956419,8.1852011,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1720758956720,8.1852011,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1720758956937,0.8457011,136.25,136.21,1.46726926]
["bitfinex","SOLUSD",1720758957133,0.8457011,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1720758957334,8.1855011,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1720758957548,7.3407,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720758958844,0.8457011,136.25,136.16,45.0]
["bitfinex","SOLUSD",1720758958845,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1720758959031,7.3412,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1720758959233,7.3407,136.23,136.18,7.3427]
["bitfinex","SOLUSD",1720758960117,7.3407,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720758960553,7.341,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720758961058,23.8972,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1720758961268,23.8972,136.21,136.16,7.344]
["bitfinex","SOLUSD",1720758961453,16.5553,136.21,136.12,22.8257]
["bitfinex","SOLUSD",1720758961630,16.5553,136.21,136.18,7.343]
["bitfinex","SOLUSD",1720758962568,38.7053,136.21,136.12,22.8257]
["bitfinex","SOLUSD",1720758962867,16.5553,136.21,136.12,22.8257]
["bitfinex","SOLUSD",1720758963170,7.3441,136.17,136.09,10.0]
["bitfinex","SOLUSD",1720758963335,16.5553,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1720758963536,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720758964363,7.3432,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720758964569,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720758964944,7.3428,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1720758965266,7.3428,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720758965471,29.8300007,136.2,136.13,7.3457]
["bitfinex","SOLUSD",1720758965673,29.8300007,136.2,136.12,7.3462]
["bitfinex","SOLUSD",1720758965674,7.344,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1720758966765,7.3443,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1720758967369,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720758967745,7.3433,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720758968144,29.4933,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720758968349,7.3438,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1720758968548,7.3438,136.17,136.09,1.11433871]
["bitfinex","SOLUSD",1720758968549,7.3438,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1720758968752,7.3438,136.17,136.08,21.4426]
["bitfinex","SOLUSD",1720758968753,22.15,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1720758969681,7.3452,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720758969858,29.4945,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1720758970378,45.0,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720758970379,7.3434,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720758970680,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720758970855,7.3439,136.17,136.08,21.4426]
["bitfinex","SOLUSD",1720758971058,7.3439,136.17,136.09,45.0]
["bitfinex","SOLUSD",1720758971458,7.3439,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720758971952,7.3428,136.19,136.14,7.345]
["bitfinex","SOLUSD",1720758972159,7.3433,136.18,136.14,7.345]
["bitfinex","SOLUSD",1720758973287,7.6800007,136.2,136.15,1.46847918]
["bitfinex","SOLUSD",1720758973489,7.6800007,136.2,136.1,39.22]
["bitfinex","SOLUSD",1720758973490,6.5024,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1720758973705,17.0903011,136.25,136.15,1.46804775]
["bitfinex","SOLUSD",1720758973984,7.3401,136.24,136.2,7.3416]
["bitfinex","SOLUSD",1720758974184,7.3406,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720758974482,7.3419,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1720758974654,7.3411,136.22,136.15,0.38315915]
["bitfinex","SOLUSD",1720758974854,7.3411,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1720758975054,24.76741919,136.25,136.14,22.0232]
["bitfinex","SOLUSD",1720758975357,7.3409,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720758975555,7.3401,136.24,136.15,45.0]
["bitfinex","SOLUSD",1720758975758,7.3401,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720758975987,7.3406,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720758976189,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720758976581,7.341,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720758977087,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720758977295,24.76741919,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1720758977485,7.3403,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1720758977792,8.52281919,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1720758977990,8.52281919,136.25,136.22,7.341]
["bitfinex","SOLUSD",1720758978289,0.8457011,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1720758978790,0.8457011,136.25,136.17,1.4643126]
["bitfinex","SOLUSD",1720758978978,8.1852011,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1720758979173,7.3402,136.24,136.2,7.3417]
["bitfinex","SOLUSD",1720758979379,7.3407,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720758979582,7.3411,136.22,136.14,51.2432]
["bitfinex","SOLUSD",1720758979891,8.1853011,136.25,136.15,20.0]
["bitfinex","SOLUSD",1720758980065,8.1853011,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720758980269,0.8457011,136.25,136.16,29.22]
["bitfinex","SOLUSD",1720758980670,0.8457011,136.25,136.17,0.41223871]
["bitfinex","SOLUSD",1720758980989,0.8457011,136.25,136.17,45.0]
["bitfinex","SOLUSD",1720758981194,0.8457011,136.25,136.22,7.341]
["bitfinex","SOLUSD",1720758982291,0.8457011,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1720758982484,0.8457011,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1720758985481,0.8457011,136.25,136.24,8.80734852]
["bitfinex","SOLUSD",1720758985983,0.8457011,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1720758986595,7.67540135,136.31,136.22,60.5188]
["bitfinex","SOLUSD",1720758986795,34.75221026,136.39,136.31,7.3361]
["bitfinex","SOLUSD",1720758986796,45.1512011,136.39,136.31,7.3361]
["bitfinex","SOLUSD",1720758986976,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720758987379,7.3342,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720758987581,7.3347,136.34,136.27,1.46719605]
["bitfinex","SOLUSD",1720758987780,7.3353,136.33,136.28,7.3373]
["bitfinex","SOLUSD",1720758987986,7.3353,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1720758988218,7.3339,136.36,136.24,39.22]
["bitfinex","SOLUSD",1720758988502,7.3339,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1720758988813,7.3347,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720758989187,7.3339,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720758989504,7.3339,136.36,136.25,20.0]
["bitfinex","SOLUSD",1720758989703,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720758989900,22.15,136.36,136.24,29.22]
["bitfinex","SOLUSD",1720758990204,22.15,136.36,136.25,65.0]
["bitfinex","SOLUSD",1720758990684,7.3353,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1720758990880,43.9371,136.34,136.26,1.46730668]
["bitfinex","SOLUSD",1720758991088,43.9371,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1720758991089,7.3358,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720758991406,7.3358,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1720758991715,7.3362,136.31,136.22,50.5188]
["bitfinex","SOLUSD",1720758992013,7.3362,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1720758992189,7.3362,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720758992389,7.3346,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1720758992802,7.3346,136.34,136.24,29.22]
["bitfinex","SOLUSD",1720758993113,7.3365,136.31,136.27,7.338]
["bitfinex","SOLUSD",1720758993315,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720758993624,7.3363,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720758993801,7.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720758994124,22.15,136.33,136.22,21.2988]
["bitfinex","SOLUSD",1720758994290,22.15,136.31,136.23,1.46776413]
["bitfinex","SOLUSD",1720758994613,22.15,136.31,136.22,21.2988]
["bitfinex","SOLUSD",1720758995184,7.3373,136.29,136.25,7.339]
["bitfinex","SOLUSD",1720758995402,22.15,136.31,136.23,7.3401]
["bitfinex","SOLUSD",1720758995606,7.3383,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1720758995910,7.3383,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720758996112,7.3369,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720758996803,7.3363,136.31,136.2,1.46776675]
["bitfinex","SOLUSD",1720758997008,7.3363,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1720758997314,7.3368,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1720758998221,29.82531482,136.32,136.24,7.3397]
["bitfinex","SOLUSD",1720758998405,42.15,136.31,136.24,7.3397]
["bitfinex","SOLUSD",1720758999006,7.3387,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720758999514,7.3374,136.29,136.19,6.6438]
["bitfinex","SOLUSD",1720758999696,7.3374,136.29,136.2,45.0]
["bitfinex","SOLUSD",1720759000014,7.3374,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1720759000524,7.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720759001006,7.67531482,136.32,136.27,1.46415987]
["bitfinex","SOLUSD",1720759001196,23.1188,136.34,136.27,1.46415987]
["bitfinex","SOLUSD",1720759001398,20.0,136.33,136.27,1.46415987]
["bitfinex","SOLUSD",1720759001714,27.3354,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759001903,7.3354,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759002900,7.3354,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720759003502,7.3356,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720759004404,7.3348,136.34,136.29,8.80114501]
["bitfinex","SOLUSD",1720759004619,7.3348,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720759005394,7.3351,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1720759005817,7.3351,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720759006001,7.3351,136.33,136.29,1.46351536]
["bitfinex","SOLUSD",1720759006210,7.3351,136.33,136.29,8.80071536]
["bitfinex","SOLUSD",1720759006408,7.3351,136.33,136.3,1.46340798]
["bitfinex","SOLUSD",1720759007116,7.3348,136.34,136.3,8.79990798]
["bitfinex","SOLUSD",1720759007817,7.67354966,136.35,136.26,1.46340798]
["bitfinex","SOLUSD",1720759008017,15.00784966,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1720759008222,7.3343,136.35,136.31,8.79913384]
["bitfinex","SOLUSD",1720759008410,7.3343,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720759008716,7.333,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720759009830,7.333,136.37,136.32,8.79799722]
["bitfinex","SOLUSD",1720759010202,7.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720759010813,7.3335,136.36,136.32,8.79789722]
["bitfinex","SOLUSD",1720759011425,7.3335,136.36,136.31,15.6377]
["bitfinex","SOLUSD",1720759011426,7.3328,136.38,136.33,8.79709017]
["bitfinex","SOLUSD",1720759011621,0.8457011,136.39,136.31,15.6377]
["bitfinex","SOLUSD",1720759011827,7.3338,136.36,136.31,22.9734]
["bitfinex","SOLUSD",1720759012028,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720759012201,7.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720759014531,7.3335,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720759015024,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720759015435,7.3335,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720759015606,0.8457011,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1720759015811,7.3332,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1720759016912,7.3332,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720759017613,0.8457011,136.39,136.3,6.5579]
["bitfinex","SOLUSD",1720759017810,8.1779011,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720759018215,7.3324,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720759019322,7.3337,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720759019630,7.3341,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1720759019816,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720759020216,70.5459011,136.39,136.31,7.336]
["bitfinex","SOLUSD",1720759020217,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759021217,7.3337,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720759021419,29.4832,136.37,136.28,15.1111]
["bitfinex","SOLUSD",1720759021617,22.15,136.37,136.28,15.1111]
["bitfinex","SOLUSD",1720759022116,7.334,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1720759022314,22.15,136.35,136.27,6.4242]
["bitfinex","SOLUSD",1720759022519,22.15,136.34,136.24,45.0324]
["bitfinex","SOLUSD",1720759022832,7.3344,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1720759023034,7.3346,136.34,136.24,15.8124]
["bitfinex","SOLUSD",1720759023240,7.3346,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1720759023529,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720759023730,7.3363,136.31,136.27,7.338]
["bitfinex","SOLUSD",1720759023935,40.4869,136.34,136.25,0.67525301]
["bitfinex","SOLUSD",1720759024233,22.15,136.31,136.23,6.4139]
["bitfinex","SOLUSD",1720759024529,7.338,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720759024753,7.3385,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720759024913,22.15,136.28,136.21,7.3412]
["bitfinex","SOLUSD",1720759024914,7.3394,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1720759026024,51.37,136.27,136.22,7.341]
["bitfinex","SOLUSD",1720759026335,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1720759026532,7.3396,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1720759027110,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720759028036,36.5588,136.27,136.14,258.50965355]
["bitfinex","SOLUSD",1720759028343,66.6363,136.3,136.17,29.22]
["bitfinex","SOLUSD",1720759028635,7.3377,136.29,136.18,66.40185021]
["bitfinex","SOLUSD",1720759028838,21.6363,136.3,136.18,66.40185021]
["bitfinex","SOLUSD",1720759029030,22.15,136.29,136.18,66.40185021]
["bitfinex","SOLUSD",1720759029228,7.338,136.28,136.18,66.40185021]
["bitfinex","SOLUSD",1720759030837,22.97632279,136.3,136.19,29.22]
["bitfinex","SOLUSD",1720759031026,15.2998,136.3,136.21,21.7423]
["bitfinex","SOLUSD",1720759031332,7.3364,136.31,136.22,46.4015705]
["bitfinex","SOLUSD",1720759031726,36.03184771,136.33,136.22,46.4015705]
["bitfinex","SOLUSD",1720759031727,13.88184771,136.33,136.22,46.4015705]
["bitfinex","SOLUSD",1720759032024,15.01034771,136.33,136.23,29.22]
["bitfinex","SOLUSD",1720759032217,15.01034771,136.33,136.24,45.0]
["bitfinex","SOLUSD",1720759032547,7.3357,136.32,136.25,1.40126189]
["bitfinex","SOLUSD",1720759032722,7.3362,136.31,136.25,1.40126189]
["bitfinex","SOLUSD",1720759033539,7.3358,136.32,136.25,1.40126189]
["bitfinex","SOLUSD",1720759033832,7.3358,136.32,136.24,45.0]
["bitfinex","SOLUSD",1720759034410,15.01014771,136.33,136.24,45.0]
["bitfinex","SOLUSD",1720759034615,7.67484771,136.33,136.24,45.0]
["bitfinex","SOLUSD",1720759035240,7.3357,136.32,136.24,45.0]
["bitfinex","SOLUSD",1720759035538,53.7613,136.36,136.24,45.0]
["bitfinex","SOLUSD",1720759035539,4.80143902,136.39,136.25,1.46657757]
["bitfinex","SOLUSD",1720759035839,29.22,136.36,136.25,1.46657757]
["bitfinex","SOLUSD",1720759036044,65.0,136.35,136.25,1.46657757]
["bitfinex","SOLUSD",1720759036350,20.0,136.35,136.28,25.6819]
["bitfinex","SOLUSD",1720759036653,20.0,136.35,136.28,18.3443]
["bitfinex","SOLUSD",1720759036654,7.3362,136.32,136.28,18.3443]
["bitfinex","SOLUSD",1720759036844,20.0,136.35,136.28,18.3443]
["bitfinex","SOLUSD",1720759037461,20.0,136.35,136.28,40.2836]
["bitfinex","SOLUSD",1720759037661,7.3354,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759038022,29.22,136.37,136.3,18.3416]
["bitfinex","SOLUSD",1720759038253,7.3346,136.34,136.3,25.6778]
["bitfinex","SOLUSD",1720759039137,7.3351,136.33,136.3,18.3416]
["bitfinex","SOLUSD",1720759039528,7.336,136.32,136.28,29.2769]
["bitfinex","SOLUSD",1720759039735,7.3363,136.31,136.27,25.683]
["bitfinex","SOLUSD",1720759040444,47.5554,136.35,136.28,7.3375]
["bitfinex","SOLUSD",1720759040828,47.5554,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1720759041034,16.5917,136.32,136.24,18.3487]
["bitfinex","SOLUSD",1720759041238,7.3384,136.27,136.24,18.3487]
["bitfinex","SOLUSD",1720759041751,47.5609,136.31,136.24,18.3487]
["bitfinex","SOLUSD",1720759042741,7.3373,136.29,136.26,18.3463]
["bitfinex","SOLUSD",1720759043029,7.3368,136.3,136.26,25.6851]
["bitfinex","SOLUSD",1720759043838,22.7951,136.32,136.26,18.3463]
["bitfinex","SOLUSD",1720759044049,20.0,136.31,136.24,1.46759329]
["bitfinex","SOLUSD",1720759044246,20.0,136.31,136.23,18.35]
["bitfinex","SOLUSD",1720759044445,7.3383,136.27,136.23,25.6902]
["bitfinex","SOLUSD",1720759044643,7.338,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1720759045151,7.3373,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720759046051,49.22,136.31,136.23,18.35]
["bitfinex","SOLUSD",1720759046264,45.0,136.3,136.23,18.35]
["bitfinex","SOLUSD",1720759046953,7.3394,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1720759047268,92.5621,136.3,136.22,18.3524]
["bitfinex","SOLUSD",1720759047554,20.0,136.31,136.24,18.3498]
["bitfinex","SOLUSD",1720759047747,7.3367,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1720759048660,20.0,136.31,136.24,18.3498]
["bitfinex","SOLUSD",1720759048967,7.3384,136.27,136.24,18.3498]
["bitfinex","SOLUSD",1720759049134,7.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720759049553,7.3378,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720759049754,7.3375,136.29,136.25,7.339]
["bitfinex","SOLUSD",1720759050252,49.22,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720759050253,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720759050667,7.3373,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1720759050976,20.0,136.31,136.26,19.81411034]
["bitfinex","SOLUSD",1720759051150,47.5561,136.35,136.27,1.46746815]
["bitfinex","SOLUSD",1720759051341,20.0,136.34,136.27,1.46746815]
["bitfinex","SOLUSD",1720759051547,20.0,136.34,136.28,18.3442]
["bitfinex","SOLUSD",1720759051849,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720759052358,16.5181,136.36,136.29,1.4672528]
["bitfinex","SOLUSD",1720759052543,16.5181,136.36,136.29,18.3425]
["bitfinex","SOLUSD",1720759052743,7.3351,136.33,136.29,25.6796]
["bitfinex","SOLUSD",1720759052947,16.5181,136.36,136.29,18.3425]
["bitfinex","SOLUSD",1720759052948,7.3358,136.32,136.29,18.3425]
["bitfinex","SOLUSD",1720759053254,7.3353,136.33,136.29,27.14650182]
["bitfinex","SOLUSD",1720759053764,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720759053941,7.3352,136.33,136.29,25.6797]
["bitfinex","SOLUSD",1720759054143,7.336,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720759054750,7.336,136.32,136.29,1.46657962]
["bitfinex","SOLUSD",1720759055378,7.3353,136.33,136.29,8.80377962]
["bitfinex","SOLUSD",1720759056038,7.3356,136.32,136.28,25.6819]
["bitfinex","SOLUSD",1720759056461,7.3362,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720759056774,7.3359,136.32,136.27,25.6839]
["bitfinex","SOLUSD",1720759057075,7.3358,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1720759057243,7.3353,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1720759057445,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720759058767,7.3363,136.31,136.27,25.684]
["bitfinex","SOLUSD",1720759059268,45.7381,136.36,136.26,7.3388]
["bitfinex","SOLUSD",1720759059453,7.3371,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720759059652,7.3373,136.29,136.25,22.9443]
["bitfinex","SOLUSD",1720759059859,7.3373,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1720759060050,6.4086,136.34,136.26,18.3469]
["bitfinex","SOLUSD",1720759060386,7.3364,136.31,136.26,18.3469]
["bitfinex","SOLUSD",1720759060669,7.3359,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720759061449,7.3363,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720759062153,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720759062777,7.3362,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720759062975,18.3369,136.34,136.26,25.6856]
["bitfinex","SOLUSD",1720759062976,7.3367,136.3,136.26,25.6856]
["bitfinex","SOLUSD",1720759063176,7.3373,136.29,136.25,22.9446]
["bitfinex","SOLUSD",1720759063472,7.3373,136.29,136.25,41.2931]
["bitfinex","SOLUSD",1720759065463,7.3369,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720759065985,7.3363,136.31,136.27,7.338]
["bitfinex","SOLUSD",1720759066571,7.3368,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1720759068071,7.3368,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1720759068276,7.3364,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1720759068677,7.3384,136.27,136.23,7.34]
["bitfinex","SOLUSD",1720759068881,36.6742,136.34,136.22,40.9419]
["bitfinex","SOLUSD",1720759068882,7.339,136.26,136.22,40.9419]
["bitfinex","SOLUSD",1720759069095,7.339,136.26,136.22,34.718]
["bitfinex","SOLUSD",1720759069273,7.339,136.26,136.22,42.0587]
["bitfinex","SOLUSD",1720759069469,7.339,136.26,136.22,25.6923]
["bitfinex","SOLUSD",1720759069893,7.3395,136.25,136.22,18.3516]
["bitfinex","SOLUSD",1720759070278,7.3395,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720759072074,7.3395,136.25,136.21,25.6953]
["bitfinex","SOLUSD",1720759072481,7.3396,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1720759072698,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720759073093,7.3396,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1720759073308,7.34,136.24,136.2,25.6969]
["bitfinex","SOLUSD",1720759074213,7.3396,136.25,136.2,25.6969]
["bitfinex","SOLUSD",1720759074375,7.34,136.24,136.2,25.6969]
["bitfinex","SOLUSD",1720759075675,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720759076088,7.34,136.24,136.2,25.6969]
["bitfinex","SOLUSD",1720759077787,18.3479,136.26,136.16,6.2882]
["bitfinex","SOLUSD",1720759077981,15.796,136.24,136.16,6.2882]
["bitfinex","SOLUSD",1720759078202,15.796,136.24,136.15,23.9276]
["bitfinex","SOLUSD",1720759078203,7.343,136.19,136.15,23.9276]
["bitfinex","SOLUSD",1720759078503,29.22,136.23,136.15,23.9276]
["bitfinex","SOLUSD",1720759078504,7.3423,136.2,136.15,23.9276]
["bitfinex","SOLUSD",1720759078889,29.22,136.21,136.13,13.9332]
["bitfinex","SOLUSD",1720759079089,29.22,136.21,136.12,23.9292]
["bitfinex","SOLUSD",1720759079090,7.3439,136.17,136.12,23.9292]
["bitfinex","SOLUSD",1720759079690,63.3556,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1720759079691,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720759080016,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720759081604,7.3438,136.17,136.13,25.7103]
["bitfinex","SOLUSD",1720759082219,29.22,136.21,136.13,18.3645]
["bitfinex","SOLUSD",1720759082411,7.3431,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720759082802,29.22,136.21,136.13,25.7103]
["bitfinex","SOLUSD",1720759083404,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720759083601,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1720759083793,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720759084113,7.3434,136.18,136.13,25.7102]
["bitfinex","SOLUSD",1720759084912,7.3434,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720759085215,29.22,136.21,136.13,18.3645]
["bitfinex","SOLUSD",1720759085525,26.03153381,136.22,136.14,7.3451]
["bitfinex","SOLUSD",1720759085526,7.343,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720759085814,7.3433,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1720759086211,7.3422,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1720759086425,7.3422,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1720759086595,7.3418,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1720759087196,7.3427,136.19,136.15,24.5842]
["bitfinex","SOLUSD",1720759087925,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720759088099,10.62427567,136.24,136.17,25.7024]
["bitfinex","SOLUSD",1720759088299,10.62427567,136.24,136.18,7.3432]
["bitfinex","SOLUSD",1720759088519,7.3414,136.22,136.18,8.81171572]
["bitfinex","SOLUSD",1720759088729,20.0,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720759088730,7.3406,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720759090412,7.3412,136.22,136.18,23.97171572]
["bitfinex","SOLUSD",1720759090940,7.3407,136.23,136.18,23.97171572]
["bitfinex","SOLUSD",1720759091637,7.3402,136.24,136.19,25.699]
["bitfinex","SOLUSD",1720759091805,7.3402,136.24,136.2,1.46814861]
["bitfinex","SOLUSD",1720759092309,7.3396,136.25,136.21,1.46815389]
["bitfinex","SOLUSD",1720759092908,7.3396,136.25,136.21,7.96775389]
["bitfinex","SOLUSD",1720759093106,7.67311594,136.28,136.21,26.32115389]
["bitfinex","SOLUSD",1720759093320,7.3385,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1720759093505,2.96082127,136.29,136.24,17.19748984]
["bitfinex","SOLUSD",1720759093702,10.29862127,136.29,136.24,24.53728984]
["bitfinex","SOLUSD",1720759093905,10.29862127,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720759094119,10.29862127,136.29,136.24,24.53728984]
["bitfinex","SOLUSD",1720759094321,7.3378,136.29,136.24,24.53728984]
["bitfinex","SOLUSD",1720759094524,7.338,136.28,136.24,24.53728984]
["bitfinex","SOLUSD",1720759095028,7.67425105,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1720759095327,7.3335,136.36,136.3,15.7298]
["bitfinex","SOLUSD",1720759095532,7.3331,136.37,136.3,15.7298]
["bitfinex","SOLUSD",1720759095713,7.3331,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1720759095919,7.3331,136.37,136.3,15.7298]
["bitfinex","SOLUSD",1720759095920,7.3335,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1720759096114,7.3335,136.36,136.31,26.04963173]
["bitfinex","SOLUSD",1720759096319,7.334,136.35,136.31,26.04963173]
["bitfinex","SOLUSD",1720759097019,7.3337,136.36,136.31,26.04963173]
["bitfinex","SOLUSD",1720759097333,7.333,136.37,136.31,18.71353173]
["bitfinex","SOLUSD",1720759097514,7.333,136.37,136.32,6.4372]
["bitfinex","SOLUSD",1720759097713,7.3335,136.36,136.32,13.7726]
["bitfinex","SOLUSD",1720759098542,7.3344,136.35,136.3,23.0661]
["bitfinex","SOLUSD",1720759098718,7.3336,136.36,136.3,34.071]
["bitfinex","SOLUSD",1720759099036,29.22,136.4,136.3,15.7298]
["bitfinex","SOLUSD",1720759099215,7.3326,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1720759099916,24.4726,136.41,136.32,25.6745]
["bitfinex","SOLUSD",1720759100435,7.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720759100735,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720759101031,7.3336,136.36,136.32,18.339]
["bitfinex","SOLUSD",1720759101237,7.333,136.37,136.32,18.339]
["bitfinex","SOLUSD",1720759101622,7.3336,136.36,136.32,25.6745]
["bitfinex","SOLUSD",1720759102135,7.3342,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759102310,29.22,136.38,136.3,15.7298]
["bitfinex","SOLUSD",1720759102516,7.335,136.34,136.3,15.7298]
["bitfinex","SOLUSD",1720759103520,7.335,136.34,136.3,23.0665]
["bitfinex","SOLUSD",1720759103740,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720759104034,7.3332,136.37,136.31,18.3404]
["bitfinex","SOLUSD",1720759104419,7.3326,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1720759104619,7.3326,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720759106142,47.5485,136.4,136.32,7.3353]
["bitfinex","SOLUSD",1720759106435,7.3341,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1720759106846,20.0,136.39,136.3,15.7298]
["bitfinex","SOLUSD",1720759107041,20.0,136.39,136.31,45.0]
["bitfinex","SOLUSD",1720759107361,20.0,136.39,136.34,7.334]
["bitfinex","SOLUSD",1720759107635,7.3327,136.38,136.34,25.6701]
["bitfinex","SOLUSD",1720759108226,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720759110039,7.67413988,136.42,136.36,18.3335]
["bitfinex","SOLUSD",1720759110245,7.3302,136.43,136.38,18.3308]
["bitfinex","SOLUSD",1720759110544,7.3302,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1720759111260,7.3302,136.43,136.38,18.3308]
["bitfinex","SOLUSD",1720759111261,7.3302,136.43,136.38,27.12925511]
["bitfinex","SOLUSD",1720759111459,7.3293,136.44,136.4,18.3284]
["bitfinex","SOLUSD",1720759111967,6.0705,136.48,136.38,1.46625511]
["bitfinex","SOLUSD",1720759112145,7.329,136.45,136.39,18.3289]
["bitfinex","SOLUSD",1720759112465,7.3283,136.46,136.41,25.6575]
["bitfinex","SOLUSD",1720759112645,7.3296,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1720759112839,58.18809395,136.49,136.38,18.3302]
["bitfinex","SOLUSD",1720759112840,29.22,136.45,136.38,18.3302]
["bitfinex","SOLUSD",1720759113059,7.331,136.41,136.37,23.0455]
["bitfinex","SOLUSD",1720759113240,7.331,136.41,136.37,15.7131]
["bitfinex","SOLUSD",1720759113579,7.3316,136.4,136.35,24.9756]
["bitfinex","SOLUSD",1720759113873,7.331,136.41,136.35,24.9756]
["bitfinex","SOLUSD",1720759114237,7.331,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1720759114634,29.22,136.45,136.35,6.6416]
["bitfinex","SOLUSD",1720759114881,29.22,136.45,136.39,7.3314]
["bitfinex","SOLUSD",1720759114882,7.3301,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1720759115072,18.3234,136.44,136.35,6.6416]
["bitfinex","SOLUSD",1720759115236,7.3314,136.4,136.36,7.333]
["bitfinex","SOLUSD",1720759115441,7.3308,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720759115767,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720759116069,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720759116246,7.3313,136.4,136.36,25.6659]
["bitfinex","SOLUSD",1720759116769,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720759117742,7.3304,136.42,136.39,0.6733367]
["bitfinex","SOLUSD",1720759118044,7.3304,136.42,136.38,8.79849342]
["bitfinex","SOLUSD",1720759118243,63.1109,136.47,136.38,8.79849342]
["bitfinex","SOLUSD",1720759118244,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720759118851,7.3299,136.43,136.39,8.79795257]
["bitfinex","SOLUSD",1720759119049,7.3303,136.42,136.38,25.663]
["bitfinex","SOLUSD",1720759119559,7.3299,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720759119864,7.3294,136.44,136.4,8.79678234]
["bitfinex","SOLUSD",1720759120547,7.3298,136.43,136.39,25.6602]
["bitfinex","SOLUSD",1720759122380,7.66892252,136.49,136.41,18.3258]
["bitfinex","SOLUSD",1720759122670,13.7661,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720759122854,13.7661,136.51,136.4,22.5379]
["bitfinex","SOLUSD",1720759122855,0.8457011,136.52,136.41,0.72405813]
["bitfinex","SOLUSD",1720759123060,7.3265,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1720759125160,7.3265,136.49,136.45,8.05204588]
["bitfinex","SOLUSD",1720759125365,0.8457011,136.52,136.46,19.06571431]
["bitfinex","SOLUSD",1720759125568,20.8457011,136.52,136.46,19.06571431]
["bitfinex","SOLUSD",1720759125772,28.1709011,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1720759126074,8.1709011,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1720759126253,8.1708011,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720759126448,8.1708011,136.52,136.46,21.6267]
["bitfinex","SOLUSD",1720759126449,7.3264,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720759126654,7.3264,136.5,136.45,25.6496]
["bitfinex","SOLUSD",1720759126854,7.3264,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720759127867,7.3256,136.51,136.45,18.3212]
["bitfinex","SOLUSD",1720759128065,7.3268,136.49,136.45,25.6498]
["bitfinex","SOLUSD",1720759129573,7.3281,136.46,136.42,28.9568]
["bitfinex","SOLUSD",1720759129781,7.328,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720759130075,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720759131169,64.0649,136.5,136.42,18.3247]
["bitfinex","SOLUSD",1720759131373,45.0,136.49,136.42,18.3247]
["bitfinex","SOLUSD",1720759131550,7.3285,136.46,136.42,25.6546]
["bitfinex","SOLUSD",1720759132164,45.0,136.49,136.42,18.3247]
["bitfinex","SOLUSD",1720759132668,7.3273,136.48,136.44,25.6522]
["bitfinex","SOLUSD",1720759133369,45.0,136.49,136.44,18.323]
["bitfinex","SOLUSD",1720759133370,7.3276,136.47,136.44,18.323]
["bitfinex","SOLUSD",1720759135158,7.3276,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720759136154,7.3272,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720759136965,7.3276,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720759137680,7.3276,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720759138760,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720759139473,7.3281,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720759139780,7.3278,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720759141277,24.19822056,136.5,136.44,7.3287]
["bitfinex","SOLUSD",1720759141460,7.3274,136.48,136.44,7.3287]
["bitfinex","SOLUSD",1720759142958,7.3274,136.48,136.39,15.609]
["bitfinex","SOLUSD",1720759142959,7.3292,136.44,136.4,25.6582]
["bitfinex","SOLUSD",1720759143877,7.3299,136.43,136.4,18.3273]
["bitfinex","SOLUSD",1720759144083,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720759144376,7.3303,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720759144583,7.3299,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720759145284,18.3204,136.46,136.39,7.3319]
["bitfinex","SOLUSD",1720759145285,7.3303,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1720759145583,16.1469,136.44,136.36,15.6204]
["bitfinex","SOLUSD",1720759145771,7.3317,136.4,136.34,24.7975]
["bitfinex","SOLUSD",1720759145957,7.331,136.41,136.36,7.333]
["bitfinex","SOLUSD",1720759146157,7.331,136.41,136.36,25.6668]
["bitfinex","SOLUSD",1720759147094,7.3314,136.4,136.36,25.6668]
["bitfinex","SOLUSD",1720759147763,53.7633,136.43,136.36,25.6672]
["bitfinex","SOLUSD",1720759147976,7.3312,136.41,136.36,25.6672]
["bitfinex","SOLUSD",1720759148179,27.3303,136.42,136.36,18.3338]
["bitfinex","SOLUSD",1720759148359,27.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720759148784,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720759148985,29.22,136.43,136.34,6.4624]
["bitfinex","SOLUSD",1720759149204,7.3322,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720759150411,36.89364458,136.43,136.34,6.4624]
["bitfinex","SOLUSD",1720759150708,45.0,136.42,136.34,6.4624]
["bitfinex","SOLUSD",1720759151417,7.3311,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720759151905,15.00354458,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720759152104,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720759152591,7.3303,136.42,136.38,25.662]
["bitfinex","SOLUSD",1720759153303,7.3314,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1720759153513,7.3322,136.39,136.35,25.6677]
["bitfinex","SOLUSD",1720759153686,18.3257,136.42,136.35,18.3338]
["bitfinex","SOLUSD",1720759154089,7.3321,136.39,136.35,25.6675]
["bitfinex","SOLUSD",1720759154509,18.3257,136.42,136.35,18.3338]
["bitfinex","SOLUSD",1720759154510,7.3324,136.38,136.35,18.3338]
["bitfinex","SOLUSD",1720759154686,16.1469,136.44,136.35,18.3338]
["bitfinex","SOLUSD",1720759154887,45.0,136.43,136.35,18.3338]
["bitfinex","SOLUSD",1720759155092,7.3317,136.4,136.35,18.3338]
["bitfinex","SOLUSD",1720759155330,45.0,136.43,136.37,18.3324]
["bitfinex","SOLUSD",1720759155693,7.3306,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720759156919,45.0,136.43,136.37,18.3324]
["bitfinex","SOLUSD",1720759157118,7.3317,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720759158728,7.3322,136.39,136.34,18.3352]
["bitfinex","SOLUSD",1720759158922,47.5457,136.42,136.35,7.334]
["bitfinex","SOLUSD",1720759159126,7.3324,136.38,136.34,25.6695]
["bitfinex","SOLUSD",1720759159821,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720759160017,7.3319,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1720759160603,36.5515,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720759160806,7.3319,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1720759162034,36.5515,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720759163119,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720759163528,7.332,136.39,136.3,15.7474]
["bitfinex","SOLUSD",1720759163529,94.22,136.38,136.3,15.7474]
["bitfinex","SOLUSD",1720759163706,7.3349,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1720759163912,7.3349,136.34,136.3,18.3407]
["bitfinex","SOLUSD",1720759164115,7.3349,136.34,136.3,25.6773]
["bitfinex","SOLUSD",1720759164318,29.22,136.36,136.3,18.3407]
["bitfinex","SOLUSD",1720759164814,36.5539,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1720759165020,29.22,136.36,136.3,25.6772]
["bitfinex","SOLUSD",1720759165323,7.3349,136.34,136.3,25.6772]
["bitfinex","SOLUSD",1720759166017,7.3343,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1720759167030,7.3346,136.34,136.3,25.6772]
["bitfinex","SOLUSD",1720759168513,7.3347,136.34,136.3,25.6773]
["bitfinex","SOLUSD",1720759169118,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759169438,7.3356,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759170136,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720759170339,7.3342,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759170531,36.5537,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720759170835,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720759171037,7.3341,136.35,136.31,25.6763]
["bitfinex","SOLUSD",1720759171337,7.3336,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720759171519,94.22,136.38,136.31,18.3403]
["bitfinex","SOLUSD",1720759171720,97.21019212,136.38,136.31,18.3403]
["bitfinex","SOLUSD",1720759171920,94.22,136.38,136.31,18.3403]
["bitfinex","SOLUSD",1720759172128,7.3335,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720759172837,7.3346,136.34,136.31,18.3403]
["bitfinex","SOLUSD",1720759173137,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759173336,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720759173517,94.22,136.38,136.26,16.4063]
["bitfinex","SOLUSD",1720759173518,74.22,136.38,136.26,16.4063]
["bitfinex","SOLUSD",1720759173722,7.3333,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1720759173942,7.3333,136.37,136.27,65.0]
["bitfinex","SOLUSD",1720759173943,7.3336,136.36,136.32,25.6743]
["bitfinex","SOLUSD",1720759174444,7.3336,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720759174625,7.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720759174818,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720759175920,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720759177125,7.3333,136.37,136.32,16.1821]
["bitfinex","SOLUSD",1720759177329,7.3333,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1720759177524,7.3335,136.36,136.33,18.3378]
["bitfinex","SOLUSD",1720759178254,7.3331,136.37,136.33,25.6728]
["bitfinex","SOLUSD",1720759178423,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720759179150,7.3335,136.36,136.33,18.3378]
["bitfinex","SOLUSD",1720759179442,7.3335,136.36,136.32,23.5175]
["bitfinex","SOLUSD",1720759179644,7.3343,136.35,136.32,16.1821]
["bitfinex","SOLUSD",1720759180436,7.3336,136.36,136.32,23.5176]
["bitfinex","SOLUSD",1720759180728,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720759182154,7.3336,136.36,136.32,41.8554]
["bitfinex","SOLUSD",1720759182729,18.3298,136.39,136.32,34.5199]
["bitfinex","SOLUSD",1720759182939,7.3347,136.34,136.32,16.1821]
["bitfinex","SOLUSD",1720759183231,7.3351,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1720759183435,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720759183652,7.3351,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720759184026,7.3348,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1720759186154,29.22,136.36,136.28,34.9488]
["bitfinex","SOLUSD",1720759186155,18.3355,136.35,136.28,34.9488]
["bitfinex","SOLUSD",1720759186377,7.3359,136.32,136.28,25.6822]
["bitfinex","SOLUSD",1720759187087,7.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759187278,36.89958355,136.36,136.3,25.6785]
["bitfinex","SOLUSD",1720759187279,7.3347,136.34,136.3,25.6785]
["bitfinex","SOLUSD",1720759187589,7.3343,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1720759187752,36.89958355,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720759187951,7.3331,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1720759188459,7.3335,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1720759188889,7.3331,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1720759190315,7.3331,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720759190499,7.3324,136.38,136.34,25.6709]
["bitfinex","SOLUSD",1720759192210,7.3321,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720759192424,16.2999,136.4,136.34,25.6707]
["bitfinex","SOLUSD",1720759192425,7.3325,136.38,136.34,25.6707]
["bitfinex","SOLUSD",1720759194389,7.3329,136.37,136.34,18.3364]
["bitfinex","SOLUSD",1720759195218,7.3336,136.36,136.32,6.3836]
["bitfinex","SOLUSD",1720759195434,45.5199,136.4,136.3,15.0358]
["bitfinex","SOLUSD",1720759195602,7.3349,136.34,136.31,18.3392]
["bitfinex","SOLUSD",1720759195811,7.3349,136.34,136.31,25.6753]
["bitfinex","SOLUSD",1720759196304,47.5512,136.38,136.31,25.6753]
["bitfinex","SOLUSD",1720759196501,7.3346,136.34,136.3,22.3723]
["bitfinex","SOLUSD",1720759196721,18.334,136.36,136.28,24.727]
["bitfinex","SOLUSD",1720759197031,7.3349,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1720759197597,29.22,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1720759197909,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759198218,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759199328,29.22,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720759199329,7.3357,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720759199627,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759199994,7.3348,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1720759200420,29.22,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1720759200624,29.22,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720759200625,7.3339,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720759201303,7.3339,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720759201511,7.3339,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720759202030,7.3341,136.35,136.31,25.6752]
["bitfinex","SOLUSD",1720759202202,7.3336,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720759202403,7.3332,136.37,136.33,25.6729]
["bitfinex","SOLUSD",1720759202600,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720759204334,7.3335,136.36,136.33,18.3378]
["bitfinex","SOLUSD",1720759204707,26.00866018,136.39,136.31,6.3931]
["bitfinex","SOLUSD",1720759204905,7.3338,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1720759205541,7.334,136.35,136.31,32.0682]
["bitfinex","SOLUSD",1720759206050,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720759206425,7.3337,136.36,136.31,24.7323]
["bitfinex","SOLUSD",1720759206426,7.67856018,136.39,136.31,6.3931]
["bitfinex","SOLUSD",1720759206643,21.17297097,136.38,136.31,6.3931]
["bitfinex","SOLUSD",1720759206948,21.17297097,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720759207247,7.3327,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720759207451,21.17282145,136.37,136.34,8.80021697]
["bitfinex","SOLUSD",1720759207632,7.3327,136.38,136.34,8.80021697]
["bitfinex","SOLUSD",1720759207833,18.3287,136.4,136.33,16.1778]
["bitfinex","SOLUSD",1720759208048,21.17262644,136.39,136.33,16.1778]
["bitfinex","SOLUSD",1720759208222,7.3331,136.37,136.33,24.97839811]
["bitfinex","SOLUSD",1720759208541,18.3287,136.4,136.33,16.1778]
["bitfinex","SOLUSD",1720759208747,7.3328,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1720759210544,21.17262644,136.37,136.34,7.3342]
["bitfinex","SOLUSD",1720759210853,7.3328,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1720759211032,21.1726314,136.37,136.35,1.46677364]
["bitfinex","SOLUSD",1720759211248,7.3321,136.39,136.35,8.80077364]
["bitfinex","SOLUSD",1720759211959,7.3321,136.39,136.34,27.13733392]
["bitfinex","SOLUSD",1720759212126,7.3326,136.38,136.34,25.6707]
["bitfinex","SOLUSD",1720759213129,18.3297,136.39,136.33,16.1778]
["bitfinex","SOLUSD",1720759213331,7.3339,136.36,136.33,16.1778]
["bitfinex","SOLUSD",1720759213641,7.3328,136.38,136.33,23.5127]
["bitfinex","SOLUSD",1720759213831,7.332,136.39,136.34,18.3361]
["bitfinex","SOLUSD",1720759214145,7.3325,136.38,136.34,25.6705]
["bitfinex","SOLUSD",1720759214355,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720759214726,18.3284,136.4,136.33,16.1778]
["bitfinex","SOLUSD",1720759214940,7.3334,136.37,136.33,23.5124]
["bitfinex","SOLUSD",1720759215132,7.3334,136.37,136.33,16.1778]
["bitfinex","SOLUSD",1720759215542,7.3334,136.37,136.33,23.5128]
["bitfinex","SOLUSD",1720759216050,7.3322,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720759216945,7.3325,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720759217147,7.3331,136.37,136.33,41.8502]
["bitfinex","SOLUSD",1720759217335,7.3335,136.36,136.33,34.5152]
["bitfinex","SOLUSD",1720759217541,7.3335,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720759218245,7.3343,136.35,136.31,32.0685]
["bitfinex","SOLUSD",1720759218549,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720759219036,18.3313,136.38,136.31,6.3931]
["bitfinex","SOLUSD",1720759219037,7.334,136.35,136.31,6.3931]
["bitfinex","SOLUSD",1720759219243,7.3348,136.34,136.29,22.8269]
["bitfinex","SOLUSD",1720759219431,7.3351,136.33,136.29,33.8332]
["bitfinex","SOLUSD",1720759219748,7.3347,136.34,136.29,41.1704]
["bitfinex","SOLUSD",1720759220251,7.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1720759220544,29.22,136.37,136.3,7.85754183]
["bitfinex","SOLUSD",1720759220545,7.3342,136.35,136.3,7.85754183]
["bitfinex","SOLUSD",1720759220841,7.3337,136.36,136.3,0.52084183]
["bitfinex","SOLUSD",1720759221333,7.3337,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1720759221532,7.334,136.35,136.29,15.4901]
["bitfinex","SOLUSD",1720759221745,7.3347,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759222136,36.74463881,136.39,136.29,15.4901]
["bitfinex","SOLUSD",1720759222446,7.6770023,136.4,136.33,7.3348]
["bitfinex","SOLUSD",1720759222447,7.3333,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1720759223237,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720759223553,7.3335,136.36,136.32,25.6743]
["bitfinex","SOLUSD",1720759224422,7.3338,136.36,136.32,25.6743]
["bitfinex","SOLUSD",1720759224622,18.3299,136.39,136.31,7.3361]
["bitfinex","SOLUSD",1720759224623,7.3343,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720759225035,7.3336,136.36,136.32,8.12256615]
["bitfinex","SOLUSD",1720759225263,7.3336,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1720759225639,7.3332,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720759225844,7.3335,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720759227134,7.3332,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720759227326,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720759227733,7.3322,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720759229452,7.3325,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720759230863,73.54673844,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1720759230864,7.67643844,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1720759231159,7.3293,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1720759231534,18.321,136.46,136.38,18.33]
["bitfinex","SOLUSD",1720759231763,7.3296,136.44,136.39,8.79707242]
["bitfinex","SOLUSD",1720759232258,7.3296,136.44,136.36,6.468]
["bitfinex","SOLUSD",1720759232259,36.89303445,136.48,136.4,1.46546503]
["bitfinex","SOLUSD",1720759232553,36.89303445,136.48,136.37,1.46611607]
["bitfinex","SOLUSD",1720759232753,55.21113445,136.48,136.4,18.3281]
["bitfinex","SOLUSD",1720759232958,55.21113445,136.48,136.37,1.46611607]
["bitfinex","SOLUSD",1720759232959,29.22,136.46,136.37,1.46611607]
["bitfinex","SOLUSD",1720759233155,7.3303,136.42,136.37,8.79881607]
["bitfinex","SOLUSD",1720759233758,7.3303,136.42,136.37,27.13011607]
["bitfinex","SOLUSD",1720759234156,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720759234340,7.3303,136.42,136.37,19.79741607]
["bitfinex","SOLUSD",1720759234740,47.5411,136.46,136.38,7.332]
["bitfinex","SOLUSD",1720759234943,45.0,136.45,136.38,7.332]
["bitfinex","SOLUSD",1720759235245,7.331,136.41,136.37,18.3313]
["bitfinex","SOLUSD",1720759235749,7.3315,136.4,136.36,13.8013]
["bitfinex","SOLUSD",1720759235946,7.3319,136.4,136.35,23.7081]
["bitfinex","SOLUSD",1720759236167,7.332,136.39,136.34,25.6698]
["bitfinex","SOLUSD",1720759236660,29.22,136.42,136.33,6.1853]
["bitfinex","SOLUSD",1720759236661,47.5461,136.42,136.33,6.1853]
["bitfinex","SOLUSD",1720759236852,29.22,136.4,136.31,16.3133]
["bitfinex","SOLUSD",1720759237555,36.5515,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1720759237942,36.5515,136.4,136.31,16.3133]
["bitfinex","SOLUSD",1720759238164,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720759238539,7.3319,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1720759238737,7.3319,136.39,136.35,18.3345]
["bitfinex","SOLUSD",1720759239357,7.3319,136.39,136.35,25.6685]
["bitfinex","SOLUSD",1720759239952,47.5447,136.43,136.35,18.3345]
["bitfinex","SOLUSD",1720759240157,65.0,136.42,136.35,18.3345]
["bitfinex","SOLUSD",1720759240744,27.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720759241153,27.3304,136.42,136.37,25.6648]
["bitfinex","SOLUSD",1720759241368,7.3311,136.41,136.37,25.6648]
["bitfinex","SOLUSD",1720759241752,27.3304,136.42,136.37,25.6648]
["bitfinex","SOLUSD",1720759241946,23.25536819,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1720759242138,7.67496819,136.44,136.39,18.3296]
["bitfinex","SOLUSD",1720759242763,7.3303,136.42,136.35,16.4188]
["bitfinex","SOLUSD",1720759242970,7.3308,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1720759243168,7.3304,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720759243469,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720759245153,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720759245355,7.331,136.41,136.37,25.6645]
["bitfinex","SOLUSD",1720759245846,7.3303,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720759246164,7.3303,136.43,136.37,18.3318]
["bitfinex","SOLUSD",1720759246361,7.3305,136.42,136.37,18.3318]
["bitfinex","SOLUSD",1720759246659,7.3305,136.42,136.37,25.6645]
["bitfinex","SOLUSD",1720759247450,7.3305,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720759248061,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720759248254,15.00446819,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720759249479,7.67496819,136.44,136.4,18.3271]
["bitfinex","SOLUSD",1720759249786,7.3292,136.44,136.4,18.3271]
["bitfinex","SOLUSD",1720759250460,7.3288,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1720759250661,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1720759251154,7.3292,136.44,136.4,25.6583]
["bitfinex","SOLUSD",1720759251352,37.14598429,136.47,136.38,18.331]
["bitfinex","SOLUSD",1720759251575,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720759251873,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720759252359,18.82678429,136.47,136.4,1.46581836]
["bitfinex","SOLUSD",1720759252570,7.3286,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1720759252748,15.8561,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1720759252955,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720759253259,7.3292,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720759254352,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720759255343,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720759255772,7.3292,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1720759256163,34.1752,136.47,136.4,7.3311]
["bitfinex","SOLUSD",1720759256349,7.3295,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1720759256847,7.3297,136.43,136.39,25.6602]
["bitfinex","SOLUSD",1720759257256,7.3294,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1720759257673,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720759257851,7.3282,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1720759258171,15.8561,136.47,136.42,0.64473528]
["bitfinex","SOLUSD",1720759258382,15.8561,136.47,136.39,6.3091]
["bitfinex","SOLUSD",1720759258383,10.23091084,136.48,136.4,0.64473528]
["bitfinex","SOLUSD",1720759258582,10.23091084,136.48,136.41,16.5641]
["bitfinex","SOLUSD",1720759258583,7.3273,136.48,136.41,16.5641]
["bitfinex","SOLUSD",1720759258882,7.3273,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720759259066,7.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720759259266,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720759259453,7.3262,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720759259852,7.3262,136.5,136.41,16.5641]
["bitfinex","SOLUSD",1720759259853,7.3262,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720759260077,0.8457011,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720759260254,0.8457011,136.52,136.47,18.3184]
["bitfinex","SOLUSD",1720759260454,8.1708011,136.52,136.47,25.6459]
["bitfinex","SOLUSD",1720759260790,8.1708011,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720759260791,0.8457011,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720759261176,0.8457011,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1720759262656,0.8457011,136.52,136.47,15.7532]
["bitfinex","SOLUSD",1720759262958,7.3266,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1720759263295,0.8457011,136.52,136.43,41.4061]
["bitfinex","SOLUSD",1720759263483,0.8457011,136.52,136.43,25.6533]
["bitfinex","SOLUSD",1720759263484,29.22,136.51,136.43,25.6533]
["bitfinex","SOLUSD",1720759263782,7.3271,136.48,136.43,25.6533]
["bitfinex","SOLUSD",1720759263959,7.3277,136.47,136.43,18.3237]
["bitfinex","SOLUSD",1720759264160,39.1593011,136.52,136.39,15.7532]
["bitfinex","SOLUSD",1720759264161,40.7938,136.49,136.39,15.7532]
["bitfinex","SOLUSD",1720759264477,29.22,136.47,136.36,6.094]
["bitfinex","SOLUSD",1720759264650,29.22,136.47,136.37,0.89934358]
["bitfinex","SOLUSD",1720759264856,29.22,136.47,136.39,18.3289]
["bitfinex","SOLUSD",1720759265155,7.3298,136.43,136.39,18.3289]
["bitfinex","SOLUSD",1720759265652,7.3293,136.44,136.39,25.6607]
["bitfinex","SOLUSD",1720759265855,7.3288,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720759266189,29.22,136.47,136.39,18.3289]
["bitfinex","SOLUSD",1720759266377,45.0,136.46,136.39,18.3289]
["bitfinex","SOLUSD",1720759266691,7.329,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1720759267059,7.3283,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1720759267359,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720759267580,7.3283,136.46,136.41,25.6573]
["bitfinex","SOLUSD",1720759268883,20.0,136.48,136.36,6.094]
["bitfinex","SOLUSD",1720759269187,29.22,136.43,136.35,15.7532]
["bitfinex","SOLUSD",1720759269695,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720759270001,7.3304,136.42,136.37,18.3318]
["bitfinex","SOLUSD",1720759270160,7.3304,136.42,136.37,25.6647]
["bitfinex","SOLUSD",1720759270356,7.3299,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1720759270561,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720759270771,7.3304,136.42,136.37,25.6646]
["bitfinex","SOLUSD",1720759271185,29.22,136.45,136.38,7.3324]
["bitfinex","SOLUSD",1720759271488,29.22,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720759271489,7.3301,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720759271674,7.3301,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720759272187,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720759272365,7.3303,136.42,136.37,25.6646]
["bitfinex","SOLUSD",1720759272561,7.3308,136.41,136.37,25.6646]
["bitfinex","SOLUSD",1720759272870,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720759273075,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720759273690,7.3305,136.42,136.37,25.6646]
["bitfinex","SOLUSD",1720759273974,7.3308,136.41,136.37,25.6646]
["bitfinex","SOLUSD",1720759274583,7.67477775,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720759274776,15.00437775,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720759275079,7.33,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720759275276,15.00407775,136.44,136.39,18.3294]
["bitfinex","SOLUSD",1720759275454,7.3293,136.44,136.39,18.3294]
["bitfinex","SOLUSD",1720759276258,7.3293,136.44,136.39,25.6611]
["bitfinex","SOLUSD",1720759276454,85.5700622,136.47,136.39,25.6611]
["bitfinex","SOLUSD",1720759276455,7.3297,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1720759276653,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720759276865,7.3303,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720759277483,7.3303,136.42,136.36,18.3326]
["bitfinex","SOLUSD",1720759277871,7.3303,136.42,136.36,19.79775079]
["bitfinex","SOLUSD",1720759278167,7.3299,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720759278561,47.5419,136.45,136.36,25.6655]
["bitfinex","SOLUSD",1720759278769,7.3311,136.41,136.36,25.6655]
["bitfinex","SOLUSD",1720759279974,7.331,136.41,136.36,18.3326]
["bitfinex","SOLUSD",1720759280179,7.331,136.41,136.36,25.6657]
["bitfinex","SOLUSD",1720759280685,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720759281980,7.3306,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720759282278,7.3308,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720759282488,7.3313,136.4,136.36,25.6659]
["bitfinex","SOLUSD",1720759282673,18.3249,136.43,136.36,18.3326]
["bitfinex","SOLUSD",1720759282983,6.4094,136.44,136.37,7.3326]
["bitfinex","SOLUSD",1720759283184,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720759284868,7.3309,136.41,136.36,27.12994433]
["bitfinex","SOLUSD",1720759285071,7.3309,136.41,136.36,25.6655]
["bitfinex","SOLUSD",1720759285765,16.4408,136.45,136.35,15.7532]
["bitfinex","SOLUSD",1720759286075,7.3287,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1720759287367,7.67370482,136.48,136.37,6.391]
["bitfinex","SOLUSD",1720759287569,7.3281,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720759287776,7.3283,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1720759288087,7.3277,136.47,136.42,25.6555]
["bitfinex","SOLUSD",1720759289790,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720759290276,7.3282,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1720759290465,7.3282,136.46,136.42,18.3254]
["bitfinex","SOLUSD",1720759291385,44.75614122,136.49,136.42,34.8278]
["bitfinex","SOLUSD",1720759291386,7.6724561,136.49,136.42,34.8278]
["bitfinex","SOLUSD",1720759291601,7.3281,136.47,136.42,34.8278]
["bitfinex","SOLUSD",1720759291800,29.18439985,136.5,136.42,42.1579]
["bitfinex","SOLUSD",1720759292102,7.3278,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720759292679,7.327,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720759293082,7.327,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1720759293374,7.3278,136.47,136.42,42.158]
["bitfinex","SOLUSD",1720759293588,20.0,136.49,136.42,42.158]
["bitfinex","SOLUSD",1720759293589,7.3284,136.46,136.42,42.158]
["bitfinex","SOLUSD",1720759296081,67.5367,136.49,136.38,15.1987]
["bitfinex","SOLUSD",1720759296269,7.3293,136.44,136.39,25.6607]
["bitfinex","SOLUSD",1720759296465,7.3286,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1720759296966,7.3288,136.45,136.41,25.6574]
["bitfinex","SOLUSD",1720759297582,7.3288,136.45,136.41,18.3269]
["bitfinex","SOLUSD",1720759298830,63.3178,136.48,136.4,7.3312]
["bitfinex","SOLUSD",1720759298831,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720759299001,7.3293,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1720759300902,7.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1720759301595,7.3294,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720759302392,7.3287,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1720759302902,7.3287,136.45,136.4,25.6592]
["bitfinex","SOLUSD",1720759303068,7.3294,136.44,136.4,25.6592]
["bitfinex","SOLUSD",1720759304075,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1720759304699,39.87689741,136.47,136.4,18.3281]
["bitfinex","SOLUSD",1720759304988,7.3293,136.44,136.4,25.6594]
["bitfinex","SOLUSD",1720759305502,7.3297,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720759305791,7.3303,136.42,136.38,22.531]
["bitfinex","SOLUSD",1720759305990,7.3294,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720759306493,7.3299,136.43,136.39,25.6614]
["bitfinex","SOLUSD",1720759306664,7.3294,136.44,136.39,18.3297]
["bitfinex","SOLUSD",1720759307081,7.3294,136.44,136.39,25.6611]
["bitfinex","SOLUSD",1720759307293,7.3297,136.43,136.39,25.6611]
["bitfinex","SOLUSD",1720759307683,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720759308581,7.3299,136.43,136.39,25.6614]
["bitfinex","SOLUSD",1720759308982,45.0,136.46,136.39,18.3297]
["bitfinex","SOLUSD",1720759309186,21.16296697,136.45,136.39,18.3297]
["bitfinex","SOLUSD",1720759309387,21.16296697,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720759309686,7.329,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720759309880,21.16239798,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720759310068,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720759310783,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720759310983,21.16231163,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720759311191,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720759311377,21.16223084,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720759311572,44.48479741,136.47,136.4,18.3271]
["bitfinex","SOLUSD",1720759311885,7.3292,136.44,136.4,25.6583]
["bitfinex","SOLUSD",1720759312091,7.3297,136.43,136.4,18.3271]
["bitfinex","SOLUSD",1720759312280,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720759312493,21.16227385,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720759312795,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720759312983,28.49140949,136.44,136.4,25.6582]
["bitfinex","SOLUSD",1720759313181,7.3293,136.44,136.4,25.6582]
["bitfinex","SOLUSD",1720759313491,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720759313685,7.3288,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1720759314191,7.67432118,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1720759314377,7.3274,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1720759314770,17.21594764,136.51,136.43,18.3237]
["bitfinex","SOLUSD",1720759314771,7.3282,136.46,136.43,18.3237]
["bitfinex","SOLUSD",1720759317083,7.3278,136.47,136.43,25.6532]
["bitfinex","SOLUSD",1720759317291,7.3273,136.48,136.43,25.6532]
["bitfinex","SOLUSD",1720759317494,21.15839536,136.47,136.43,25.6532]
["bitfinex","SOLUSD",1720759317683,7.3273,136.48,136.43,25.6532]
["bitfinex","SOLUSD",1720759317881,7.3273,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720759317882,21.15831182,136.47,136.44,7.329]
["bitfinex","SOLUSD",1720759318104,7.3273,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720759318482,7.3277,136.47,136.43,25.6534]
["bitfinex","SOLUSD",1720759319097,7.3277,136.47,136.43,18.3237]
["bitfinex","SOLUSD",1720759320691,14.47,136.46,136.43,18.3237]
["bitfinex","SOLUSD",1720759321786,10.64104764,136.51,136.45,18.3214]
["bitfinex","SOLUSD",1720759321987,21.7967,136.49,136.45,25.6499]
["bitfinex","SOLUSD",1720759322405,14.47,136.47,136.43,23.2899]
["bitfinex","SOLUSD",1720759324095,21.7977,136.47,136.43,23.2899]
["bitfinex","SOLUSD",1720759324679,14.47,136.46,136.43,23.2899]
["bitfinex","SOLUSD",1720759325583,14.47,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720759325796,7.3273,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720759325797,14.47,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720759326205,7.3273,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720759326206,7.3263,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1720759326406,14.47,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1720759327009,7.3265,136.49,136.44,25.652]
["bitfinex","SOLUSD",1720759327010,14.47,136.47,136.44,25.652]
["bitfinex","SOLUSD",1720759327392,14.47,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720759327798,51.72975095,136.52,136.41,18.3269]
["bitfinex","SOLUSD",1720759327799,14.47,136.46,136.41,18.3269]
["bitfinex","SOLUSD",1720759328106,14.47,136.44,136.41,18.3269]
["bitfinex","SOLUSD",1720759328490,76.1956,136.5,136.41,25.6574]
["bitfinex","SOLUSD",1720759328491,14.47,136.43,136.41,25.6574]
["bitfinex","SOLUSD",1720759328684,14.47,136.43,136.38,24.8341]
["bitfinex","SOLUSD",1720759328909,14.47,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1720759329096,14.47,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720759330414,14.47,136.42,136.38,24.8341]
["bitfinex","SOLUSD",1720759330415,14.47,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720759330726,7.3293,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720759330894,14.47,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720759331090,15.7858,136.46,136.4,7.3309]
["bitfinex","SOLUSD",1720759331091,7.3289,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1720759331416,14.47,136.42,136.39,25.66]
["bitfinex","SOLUSD",1720759332219,14.47,136.4,136.39,18.3284]
["bitfinex","SOLUSD",1720759332425,14.47,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1720759332723,14.47,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720759332906,14.47,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1720759333221,14.47,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720759333390,14.47,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720759333595,14.47,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720759334320,57.88,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1720759334520,14.47,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720759334816,21.8014,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720759335011,14.47,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720759335611,57.88,136.43,136.34,6.2231]
["bitfinex","SOLUSD",1720759335612,14.47,136.38,136.34,6.2231]
["bitfinex","SOLUSD",1720759335818,21.8028,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1720759336009,14.47,136.37,136.34,7.3342]
["bitfinex","SOLUSD",1720759336206,6.6474,136.43,136.32,15.222]
["bitfinex","SOLUSD",1720759336409,14.47,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720759336595,14.47,136.39,136.36,7.3332]
["bitfinex","SOLUSD",1720759336797,14.47,136.38,136.36,25.6667]
["bitfinex","SOLUSD",1720759337300,14.47,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720759337623,14.47,136.39,136.36,18.3335]
["bitfinex","SOLUSD",1720759337914,20.0,136.42,136.36,25.6666]
["bitfinex","SOLUSD",1720759337915,14.47,136.38,136.36,25.6666]
["bitfinex","SOLUSD",1720759339514,14.47,136.38,136.33,14.47]
["bitfinex","SOLUSD",1720759339515,14.47,136.38,136.33,15.93664314]
["bitfinex","SOLUSD",1720759340615,14.47,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720759341011,21.8027,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720759341226,14.47,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720759341598,7.3321,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720759341599,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720759341906,14.47,136.4,136.35,14.47]
["bitfinex","SOLUSD",1720759342118,14.47,136.39,136.34,15.93665838]
["bitfinex","SOLUSD",1720759342421,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720759342617,21.8019,136.39,136.35,25.6688]
["bitfinex","SOLUSD",1720759343114,21.8019,136.39,136.35,18.335]
["bitfinex","SOLUSD",1720759343115,7.3325,136.38,136.35,18.335]
["bitfinex","SOLUSD",1720759343320,21.8026,136.38,136.35,18.335]
["bitfinex","SOLUSD",1720759344531,21.8026,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720759344703,14.47,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720759345026,14.47,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1720759345203,21.802,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1720759346527,21.802,136.39,136.34,40.1399]
["bitfinex","SOLUSD",1720759346731,21.8026,136.38,136.34,25.6699]
["bitfinex","SOLUSD",1720759347217,14.47,136.37,136.34,18.3356]
["bitfinex","SOLUSD",1720759347805,14.47,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1720759348127,14.47,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1720759348326,14.47,136.36,136.32,15.222]
["bitfinex","SOLUSD",1720759348519,14.47,136.37,136.33,14.47]
["bitfinex","SOLUSD",1720759349002,14.47,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1720759349422,14.47,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1720759350324,21.8025,136.38,136.34,25.6696]
["bitfinex","SOLUSD",1720759351618,14.47,136.37,136.34,25.6696]
["bitfinex","SOLUSD",1720759352138,21.8033,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720759352306,14.47,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720759353141,14.47,136.35,136.31,25.6754]
["bitfinex","SOLUSD",1720759353428,21.804,136.35,136.31,25.6754]
["bitfinex","SOLUSD",1720759353614,14.47,136.34,136.31,25.6754]
["bitfinex","SOLUSD",1720759354201,14.47,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1720759354814,14.47,136.34,136.31,18.3394]
["bitfinex","SOLUSD",1720759355422,14.47,136.34,136.32,7.3353]
["bitfinex","SOLUSD",1720759355847,14.47,136.33,136.28,18.3435]
["bitfinex","SOLUSD",1720759356015,14.47,136.29,136.28,18.3435]
["bitfinex","SOLUSD",1720759357840,14.47,136.3,136.28,25.6811]
["bitfinex","SOLUSD",1720759358213,14.47,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1720759358424,14.47,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720759358642,52.3352,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759359241,23.6831,136.34,136.28,18.3435]
["bitfinex","SOLUSD",1720759359542,7.3356,136.32,136.28,25.6811]
["bitfinex","SOLUSD",1720759359727,7.3362,136.31,136.28,18.3435]
["bitfinex","SOLUSD",1720759360539,6.1051,136.32,136.23,6.6062]
["bitfinex","SOLUSD",1720759360923,45.0,136.31,136.23,6.6062]
["bitfinex","SOLUSD",1720759361520,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720759364444,52.65286271,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720759365155,59.98916271,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720759365858,59.98916271,136.31,136.26,25.6858]
["bitfinex","SOLUSD",1720759367138,7.65286271,136.31,136.26,18.3472]
["bitfinex","SOLUSD",1720759367458,7.3362,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720759368138,7.3359,136.32,136.26,18.3472]
["bitfinex","SOLUSD",1720759368346,7.3362,136.31,136.27,7.338]
["bitfinex","SOLUSD",1720759368531,39.6968698,136.33,136.26,18.3472]
["bitfinex","SOLUSD",1720759368532,7.3369,136.3,136.26,25.6859]
["bitfinex","SOLUSD",1720759371257,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720759373045,7.3367,136.3,136.26,25.6859]
["bitfinex","SOLUSD",1720759373766,7.3364,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720759374969,7.3369,136.3,136.26,25.6858]
["bitfinex","SOLUSD",1720759375563,10.6868698,136.33,136.26,18.3472]
["bitfinex","SOLUSD",1720759375736,45.0,136.32,136.26,18.3472]
["bitfinex","SOLUSD",1720759376546,7.3369,136.3,136.26,25.6858]
["bitfinex","SOLUSD",1720759378442,10.6868698,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1720759378644,14.51,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1720759380166,14.51,136.29,136.26,25.686]
["bitfinex","SOLUSD",1720759381044,14.51,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1720759381666,14.51,136.29,136.26,25.686]
["bitfinex","SOLUSD",1720759381963,14.51,136.29,136.24,21.8499]
["bitfinex","SOLUSD",1720759381964,7.3379,136.28,136.24,21.8499]
["bitfinex","SOLUSD",1720759382170,14.51,136.29,136.23,6.6062]
["bitfinex","SOLUSD",1720759382171,7.3373,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1720759382469,14.51,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1720759382853,14.51,136.28,136.23,7.02728158]
["bitfinex","SOLUSD",1720759383053,14.51,136.28,136.25,7.339]
["bitfinex","SOLUSD",1720759383368,14.51,136.28,136.25,25.6872]
["bitfinex","SOLUSD",1720759383672,14.51,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1720759383966,14.51,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720759384171,14.51,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720759385161,14.51,136.28,136.25,18.3483]
["bitfinex","SOLUSD",1720759385481,21.8478,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720759386568,7.66313763,136.32,136.24,18.3499]
["bitfinex","SOLUSD",1720759386742,14.51,136.29,136.24,32.8599]
["bitfinex","SOLUSD",1720759386948,14.51,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1720759387145,21.8473,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1720759387367,14.51,136.28,136.25,7.3391]
["bitfinex","SOLUSD",1720759388662,14.51,136.28,136.24,25.6896]
["bitfinex","SOLUSD",1720759389074,14.51,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720759389751,14.51,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1720759391780,14.51,136.27,136.24,25.6897]
["bitfinex","SOLUSD",1720759392142,14.51,136.26,136.24,18.3499]
["bitfinex","SOLUSD",1720759392672,14.51,136.26,136.24,25.6898]
["bitfinex","SOLUSD",1720759393665,14.51,136.27,136.24,25.6898]
["bitfinex","SOLUSD",1720759393871,14.51,136.27,136.24,25.6895]
["bitfinex","SOLUSD",1720759394370,14.51,136.26,136.24,25.6895]
["bitfinex","SOLUSD",1720759395065,14.51,136.27,136.24,25.6895]
["bitfinex","SOLUSD",1720759395664,14.99979409,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1720759395882,14.51,136.28,136.26,25.6861]
["bitfinex","SOLUSD",1720759399064,14.51,136.28,136.26,18.3472]
["bitfinex","SOLUSD",1720759400976,14.51,136.28,136.26,25.686]
["bitfinex","SOLUSD",1720759404361,14.51,136.28,136.26,18.3472]
["bitfinex","SOLUSD",1720759405869,14.99846753,136.32,136.26,18.3472]
["bitfinex","SOLUSD",1720759406072,21.18143443,136.31,136.26,18.3472]
["bitfinex","SOLUSD",1720759406262,35.6910616,136.3,136.26,18.3472]
["bitfinex","SOLUSD",1720759406468,14.51,136.3,136.26,18.3472]
["bitfinex","SOLUSD",1720759406670,14.51,136.3,136.28,7.3375]
["bitfinex","SOLUSD",1720759406954,21.18140914,136.29,136.28,7.3375]
["bitfinex","SOLUSD",1720759407454,14.51,136.3,136.28,7.3375]
["bitfinex","SOLUSD",1720759409886,14.51,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1720759411356,14.51,136.29,136.26,18.3472]
["bitfinex","SOLUSD",1720759411583,14.51,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1720759411891,14.51,136.29,136.26,25.6858]
["bitfinex","SOLUSD",1720759412190,14.51,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1720759412191,14.51,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1720759412479,21.8473,136.29,136.25,25.6877]
["bitfinex","SOLUSD",1720759413085,14.51,136.27,136.23,13.9465]
["bitfinex","SOLUSD",1720759414804,21.848,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720759414979,14.51,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720759415159,14.51,136.28,136.24,25.6896]
["bitfinex","SOLUSD",1720759416580,14.51,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1720759416986,3.03029122,136.33,136.27,7.3382]
["bitfinex","SOLUSD",1720759417286,21.8458,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1720759418090,21.8458,136.32,136.27,37.0994]
["bitfinex","SOLUSD",1720759419392,21.8458,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720759419594,7.3358,136.32,136.28,21.8477]
["bitfinex","SOLUSD",1720759420279,21.8458,136.32,136.27,37.0993]
["bitfinex","SOLUSD",1720759420464,21.8458,136.32,136.27,37.79261394]
["bitfinex","SOLUSD",1720759420665,7.3353,136.33,136.28,21.8476]
["bitfinex","SOLUSD",1720759420878,21.8453,136.33,136.29,0.69321229]
["bitfinex","SOLUSD",1720759421192,2.96082127,136.34,136.29,33.54601229]
["bitfinex","SOLUSD",1720759421193,24.80542127,136.34,136.29,33.54601229]
["bitfinex","SOLUSD",1720759421404,7.3346,136.34,136.3,15.97716353]
["bitfinex","SOLUSD",1720759421569,7.3346,136.34,136.3,23.31356353]
["bitfinex","SOLUSD",1720759423372,7.3346,136.34,136.3,15.97716353]
["bitfinex","SOLUSD",1720759423588,7.3354,136.33,136.3,15.97716353]
["bitfinex","SOLUSD",1720759423787,7.3354,136.33,136.3,1.46716353]
["bitfinex","SOLUSD",1720759423991,21.8454,136.33,136.29,34.31988064]
["bitfinex","SOLUSD",1720759424995,21.8458,136.32,136.28,6.3578]
["bitfinex","SOLUSD",1720759425485,7.3362,136.31,136.28,6.3578]
["bitfinex","SOLUSD",1720759425801,21.8458,136.32,136.28,6.3578]
["bitfinex","SOLUSD",1720759425999,21.8458,136.32,136.28,13.6955]
["bitfinex","SOLUSD",1720759427001,7.3363,136.31,136.28,6.3578]
["bitfinex","SOLUSD",1720759427196,7.337,136.3,136.27,15.2512]
["bitfinex","SOLUSD",1720759427396,21.847,136.3,136.27,15.2512]
["bitfinex","SOLUSD",1720759427590,21.847,136.3,136.26,25.6846]
["bitfinex","SOLUSD",1720759427899,21.8473,136.29,136.26,18.3459]
["bitfinex","SOLUSD",1720759428098,21.8473,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720759428301,14.51,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720759428700,14.51,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720759429589,14.51,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720759430107,14.51,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1720759430487,14.51,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1720759431798,14.51,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720759432679,7.3373,136.29,136.25,25.6864]
["bitfinex","SOLUSD",1720759432878,14.51,136.27,136.25,25.6864]
["bitfinex","SOLUSD",1720759433683,14.51,136.27,136.25,18.3473]
["bitfinex","SOLUSD",1720759434501,14.51,136.27,136.25,25.6867]
["bitfinex","SOLUSD",1720759434880,14.51,136.27,136.22,18.3514]
["bitfinex","SOLUSD",1720759435082,14.51,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1720759435305,14.51,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1720759436598,14.51,136.25,136.22,25.6923]
["bitfinex","SOLUSD",1720759436802,14.51,136.24,136.22,25.6923]
["bitfinex","SOLUSD",1720759438380,14.51,136.24,136.22,18.3514]
["bitfinex","SOLUSD",1720759439797,14.51,136.23,136.2,7.342]
["bitfinex","SOLUSD",1720759440010,14.51,136.22,136.2,7.342]
["bitfinex","SOLUSD",1720759440211,25.0287944,136.28,136.21,7.3416]
["bitfinex","SOLUSD",1720759440506,14.51,136.23,136.22,7.341]
["bitfinex","SOLUSD",1720759442091,14.51,136.23,136.21,25.6951]
["bitfinex","SOLUSD",1720759444282,14.51,136.23,136.21,18.3538]
["bitfinex","SOLUSD",1720759444709,14.51,136.22,136.21,25.6952]
["bitfinex","SOLUSD",1720759445027,14.51,136.23,136.21,25.6952]
["bitfinex","SOLUSD",1720759446998,14.51,136.23,136.21,18.3538]
["bitfinex","SOLUSD",1720759447307,14.51,136.23,136.21,25.6953]
["bitfinex","SOLUSD",1720759448426,60.00759301,136.27,136.21,18.3538]
["bitfinex","SOLUSD",1720759448590,14.51,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1720759449303,14.51,136.24,136.21,18.3538]
["bitfinex","SOLUSD",1720759449502,7.339,136.26,136.21,25.6951]
["bitfinex","SOLUSD",1720759449797,14.51,136.25,136.21,18.3538]
["bitfinex","SOLUSD",1720759450099,14.51,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1720759451487,7.67086013,136.27,136.23,18.3507]
["bitfinex","SOLUSD",1720759451695,14.51,136.28,136.23,32.8607]
["bitfinex","SOLUSD",1720759452720,7.3384,136.27,136.23,40.201]
["bitfinex","SOLUSD",1720759453099,14.51,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720759453300,21.8478,136.29,136.24,21.8498]
["bitfinex","SOLUSD",1720759453702,7.3378,136.28,136.24,21.8498]
["bitfinex","SOLUSD",1720759454008,7.66898221,136.3,136.25,32.8584]
["bitfinex","SOLUSD",1720759454212,14.51,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1720759454516,21.847,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1720759454717,21.8464,136.31,136.26,21.8485]
["bitfinex","SOLUSD",1720759455098,21.8464,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720759456128,7.3368,136.3,136.26,21.8487]
["bitfinex","SOLUSD",1720759456312,7.3368,136.3,136.26,14.51]
["bitfinex","SOLUSD",1720759456512,7.3373,136.29,136.26,14.51]
["bitfinex","SOLUSD",1720759456820,7.3378,136.28,136.25,14.51]
["bitfinex","SOLUSD",1720759457002,7.3378,136.28,136.24,21.8497]
["bitfinex","SOLUSD",1720759457328,7.3374,136.29,136.25,21.8493]
["bitfinex","SOLUSD",1720759457897,21.8469,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720759458234,21.8469,136.3,136.26,21.8488]
["bitfinex","SOLUSD",1720759458235,7.3369,136.3,136.26,21.8488]
["bitfinex","SOLUSD",1720759458433,7.3373,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1720759458608,7.3373,136.29,136.25,21.8494]
["bitfinex","SOLUSD",1720759458808,21.8469,136.3,136.25,21.8494]
["bitfinex","SOLUSD",1720759459131,7.3369,136.3,136.26,14.51]
["bitfinex","SOLUSD",1720759459701,21.8469,136.3,136.25,21.8494]
["bitfinex","SOLUSD",1720759460510,21.8469,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720759462123,21.8469,136.3,136.25,21.8492]
["bitfinex","SOLUSD",1720759462326,14.35448387,136.33,136.22,37.2854]
["bitfinex","SOLUSD",1720759462522,21.8453,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720759462723,21.8453,136.33,136.24,15.8778]
["bitfinex","SOLUSD",1720759462724,24.80552127,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720759463036,14.51,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720759463331,14.51,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1720759463631,21.8443,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1720759464012,21.8443,136.35,136.3,40.1881]
["bitfinex","SOLUSD",1720759464320,7.3347,136.34,136.3,40.1881]
["bitfinex","SOLUSD",1720759464721,21.8447,136.34,136.3,40.1881]
["bitfinex","SOLUSD",1720759465810,21.8447,136.34,136.3,32.8515]
["bitfinex","SOLUSD",1720759466035,21.8447,136.34,136.3,18.3415]
["bitfinex","SOLUSD",1720759467224,20.37955808,136.37,136.26,15.8778]
["bitfinex","SOLUSD",1720759467225,21.8454,136.33,136.28,21.8477]
["bitfinex","SOLUSD",1720759467838,21.8454,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759468141,21.8454,136.33,136.28,21.8476]
["bitfinex","SOLUSD",1720759468327,7.3359,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720759468519,14.51,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1720759469138,21.8463,136.31,136.27,25.6829]
["bitfinex","SOLUSD",1720759469327,14.51,136.3,136.27,25.6829]
["bitfinex","SOLUSD",1720759471743,14.51,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720759472114,20.37955808,136.37,136.29,18.3429]
["bitfinex","SOLUSD",1720759472318,14.51,136.33,136.29,18.3429]
["bitfinex","SOLUSD",1720759472530,21.8448,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1720759473219,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1720759473428,14.51,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720759473734,14.51,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720759474553,14.51,136.34,136.31,25.6766]
["bitfinex","SOLUSD",1720759474739,14.51,136.34,136.31,18.3405]
["bitfinex","SOLUSD",1720759475046,14.51,136.34,136.31,25.6763]
["bitfinex","SOLUSD",1720759475651,14.51,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720759476140,14.51,136.33,136.28,49.484]
["bitfinex","SOLUSD",1720759476745,14.51,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720759477226,14.51,136.34,136.31,7.3359]
["bitfinex","SOLUSD",1720759479653,7.3342,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1720759479823,21.8442,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1720759480024,20.37955808,136.37,136.3,14.51]
["bitfinex","SOLUSD",1720759480245,21.8443,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759480853,14.51,136.34,136.31,7.336]
["bitfinex","SOLUSD",1720759481037,21.8447,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759483854,14.51,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759484157,14.51,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720759484649,7.3343,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720759484854,14.51,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720759486354,20.37955808,136.37,136.3,14.51]
["bitfinex","SOLUSD",1720759486656,14.51,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1720759486860,21.844,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759487072,14.51,136.34,136.31,7.336]
["bitfinex","SOLUSD",1720759487932,14.51,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720759487933,21.845,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759489630,18.49406367,136.37,136.29,25.68]
["bitfinex","SOLUSD",1720759489631,21.8451,136.33,136.29,25.68]
["bitfinex","SOLUSD",1720759489968,14.51,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720759490135,18.49406367,136.37,136.29,18.343]
["bitfinex","SOLUSD",1720759490338,7.3348,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720759490561,14.51,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720759491066,21.8451,136.33,136.29,25.68]
["bitfinex","SOLUSD",1720759491659,14.51,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720759491959,21.8451,136.33,136.29,25.6799]
["bitfinex","SOLUSD",1720759492158,7.3351,136.33,136.29,25.6799]
["bitfinex","SOLUSD",1720759492461,7.3348,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1720759492658,14.51,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720759493985,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759494273,14.51,136.34,136.31,25.6764]
["bitfinex","SOLUSD",1720759497266,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720759497474,14.51,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1720759497647,14.51,136.34,136.31,25.6764]
["bitfinex","SOLUSD",1720759498366,14.51,136.33,136.31,25.6764]
["bitfinex","SOLUSD",1720759499572,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759499771,14.51,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1720759500061,59.51,136.36,136.29,18.343]
["bitfinex","SOLUSD",1720759500270,14.51,136.31,136.29,25.6802]
["bitfinex","SOLUSD",1720759500445,14.51,136.31,136.29,18.343]
["bitfinex","SOLUSD",1720759501170,14.51,136.32,136.29,18.343]
["bitfinex","SOLUSD",1720759501466,14.51,136.32,136.3,7.3364]
["bitfinex","SOLUSD",1720759501770,14.51,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720759502459,14.51,136.32,136.29,25.68]
["bitfinex","SOLUSD",1720759503173,14.51,136.3,136.27,7.338]
["bitfinex","SOLUSD",1720759503351,14.51,136.29,136.27,7.338]
["bitfinex","SOLUSD",1720759504682,14.51,136.29,136.26,18.3462]
["bitfinex","SOLUSD",1720759504960,14.51,136.28,136.26,25.6848]
["bitfinex","SOLUSD",1720759505162,14.51,136.29,136.26,25.6848]
["bitfinex","SOLUSD",1720759506772,14.51,136.28,136.26,25.6848]
["bitfinex","SOLUSD",1720759507089,14.51,136.29,136.26,25.6849]
["bitfinex","SOLUSD",1720759507780,23.1716,136.32,136.26,18.3462]
["bitfinex","SOLUSD",1720759507982,14.51,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1720759508474,23.1716,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720759508475,14.51,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1720759508656,21.8461,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720759508858,7.6665329,136.35,136.29,25.6803]
["bitfinex","SOLUSD",1720759509079,41.17960543,136.34,136.29,25.6803]
["bitfinex","SOLUSD",1720759509259,7.6665329,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720759509461,7.3357,136.32,136.29,18.3431]
["bitfinex","SOLUSD",1720759509649,21.8458,136.32,136.27,21.8481]
["bitfinex","SOLUSD",1720759509864,14.51,136.32,136.28,25.6821]
["bitfinex","SOLUSD",1720759510067,14.51,136.32,136.28,18.3444]
["bitfinex","SOLUSD",1720759510371,7.6665329,136.35,136.28,32.8544]
["bitfinex","SOLUSD",1720759510578,7.3355,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1720759510750,21.8455,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1720759510950,7.3357,136.32,136.28,25.682]
["bitfinex","SOLUSD",1720759511251,7.6665329,136.35,136.28,25.682]
["bitfinex","SOLUSD",1720759511252,21.8452,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759511771,21.8458,136.32,136.28,25.6822]
["bitfinex","SOLUSD",1720759511969,21.8452,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720759513161,7.3352,136.33,136.29,21.8472]
["bitfinex","SOLUSD",1720759513355,21.8448,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720759513555,7.3348,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720759513762,7.3348,136.34,136.3,21.8466]
["bitfinex","SOLUSD",1720759513989,21.8448,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720759514163,21.8448,136.34,136.29,40.1889]
["bitfinex","SOLUSD",1720759514364,7.3348,136.34,136.29,40.1889]
["bitfinex","SOLUSD",1720759514564,21.8448,136.34,136.29,40.1889]
["bitfinex","SOLUSD",1720759514764,14.51,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720759516684,21.8457,136.32,136.29,18.3419]
["bitfinex","SOLUSD",1720759516987,14.51,136.31,136.29,18.3419]
["bitfinex","SOLUSD",1720759517375,14.51,136.32,136.29,25.679]
["bitfinex","SOLUSD",1720759517885,21.8452,136.33,136.29,25.679]
["bitfinex","SOLUSD",1720759518477,7.3352,136.33,136.29,25.679]
["bitfinex","SOLUSD",1720759518672,21.8452,136.33,136.29,25.679]
["bitfinex","SOLUSD",1720759519180,21.8452,136.33,136.29,18.3419]
["bitfinex","SOLUSD",1720759519375,7.6665329,136.35,136.29,40.1887]
["bitfinex","SOLUSD",1720759519580,43.02132163,136.34,136.29,32.8519]
["bitfinex","SOLUSD",1720759519790,7.3348,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1720759519989,21.8448,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1720759520286,7.6665329,136.35,136.31,32.8502]
["bitfinex","SOLUSD",1720759520287,15.0006329,136.35,136.31,32.8502]
["bitfinex","SOLUSD",1720759520492,7.3341,136.35,136.31,32.8502]
["bitfinex","SOLUSD",1720759520692,21.8441,136.35,136.31,18.3402]
["bitfinex","SOLUSD",1720759520988,21.8441,136.35,136.31,25.6762]
["bitfinex","SOLUSD",1720759521185,14.51,136.34,136.31,25.6762]
["bitfinex","SOLUSD",1720759521883,7.3351,136.33,136.29,21.8469]
["bitfinex","SOLUSD",1720759522784,21.8447,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759523972,21.8443,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1720759524587,7.3343,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1720759524885,21.8443,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1720759525388,7.3347,136.34,136.3,21.8466]
["bitfinex","SOLUSD",1720759525589,21.8447,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720759525770,7.3351,136.33,136.29,40.189]
["bitfinex","SOLUSD",1720759526090,21.8457,136.32,136.29,18.342]
["bitfinex","SOLUSD",1720759526493,14.51,136.32,136.29,25.6792]
["bitfinex","SOLUSD",1720759526796,14.51,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720759527176,7.3362,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720759527379,21.8463,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1720759527581,14.51,136.31,136.28,7.3374]
["bitfinex","SOLUSD",1720759527895,7.3358,136.32,136.26,36.5636]
["bitfinex","SOLUSD",1720759527896,14.51,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1720759528394,14.51,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720759530399,14.51,136.31,136.29,25.6803]
["bitfinex","SOLUSD",1720759531104,14.51,136.32,136.29,25.6803]
["bitfinex","SOLUSD",1720759531276,14.51,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1720759531481,14.51,136.32,136.29,25.6801]
["bitfinex","SOLUSD",1720759531892,14.51,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720759532608,23.5447,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1720759532797,14.51,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720759533600,21.8451,136.33,136.29,25.6801]
["bitfinex","SOLUSD",1720759533908,14.51,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1720759534492,15.01140457,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720759534681,21.1766628,136.34,136.31,25.6765]
["bitfinex","SOLUSD",1720759534883,7.3341,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720759535101,21.17664015,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1720759535377,14.51,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720759535576,21.17636816,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1720759535778,14.51,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720759536010,21.17636598,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1720759536307,21.844,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720759536488,7.67757957,136.38,136.31,21.8168]
["bitfinex","SOLUSD",1720759536687,21.17499885,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1720759536886,21.8427,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720759537086,21.17196817,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1720759537286,21.8427,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720759537489,21.17197097,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1720759537706,21.8427,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720759538489,7.3329,136.37,136.33,40.1828]
["bitfinex","SOLUSD",1720759538807,7.3335,136.36,136.33,18.3378]
["bitfinex","SOLUSD",1720759538988,7.3335,136.36,136.32,21.8454]
["bitfinex","SOLUSD",1720759539178,21.8435,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720759539601,7.334,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1720759540212,7.334,136.35,136.31,62.0032]
["bitfinex","SOLUSD",1720759541011,25.04728782,136.4,136.32,14.51]
["bitfinex","SOLUSD",1720759541314,21.8433,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1720759541691,7.3346,136.34,136.31,47.4933]
["bitfinex","SOLUSD",1720759542015,14.51,136.34,136.31,41.1782]
["bitfinex","SOLUSD",1720759542310,14.51,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1720759542503,14.51,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720759543821,21.844,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720759544327,14.51,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720759544512,63.3309,136.39,136.33,7.335]
["bitfinex","SOLUSD",1720759544513,7.3331,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720759544711,14.51,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720759545315,7.3322,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1720759545514,43.0139899,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1720759545716,7.333,136.37,136.34,25.6694]
["bitfinex","SOLUSD",1720759546026,21.843,136.37,136.34,25.6697]
["bitfinex","SOLUSD",1720759546214,14.51,136.37,136.34,25.6697]
["bitfinex","SOLUSD",1720759546413,7.3326,136.38,136.34,18.3352]
["bitfinex","SOLUSD",1720759546612,7.332,136.39,136.35,25.6677]
["bitfinex","SOLUSD",1720759546934,7.6772164,136.41,136.35,32.8439]
["bitfinex","SOLUSD",1720759547110,14.51,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1720759547447,21.8411,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720759547609,39.96302022,136.43,136.38,14.51]
["bitfinex","SOLUSD",1720759547798,47.63683996,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1720759548019,21.8398,136.43,136.39,25.6609]
["bitfinex","SOLUSD",1720759548225,2.96082127,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720759548402,15.00124928,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720759548596,7.67254928,136.45,136.41,21.8406]
["bitfinex","SOLUSD",1720759548820,15.89697042,136.47,136.42,21.8398]
["bitfinex","SOLUSD",1720759549030,30.40697042,136.47,136.42,23.30569844]
["bitfinex","SOLUSD",1720759549325,30.40697042,136.47,136.43,23.6772]
["bitfinex","SOLUSD",1720759549326,21.8377,136.47,136.43,23.6772]
["bitfinex","SOLUSD",1720759549529,21.8377,136.47,136.43,16.3475]
["bitfinex","SOLUSD",1720759549714,2.96082127,136.49,136.41,40.1671]
["bitfinex","SOLUSD",1720759549715,21.8382,136.46,136.41,40.1671]
["bitfinex","SOLUSD",1720759549918,21.8382,136.46,136.41,41.63302482]
["bitfinex","SOLUSD",1720759550117,14.51,136.45,136.41,27.12302482]
["bitfinex","SOLUSD",1720759550341,21.8382,136.46,136.41,41.63302482]
["bitfinex","SOLUSD",1720759550833,21.8392,136.44,136.37,15.8615]
["bitfinex","SOLUSD",1720759551026,21.8392,136.44,136.38,14.51]
["bitfinex","SOLUSD",1720759551027,14.51,136.43,136.38,14.51]
["bitfinex","SOLUSD",1720759551235,14.51,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720759551407,21.8398,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720759551935,18.3216,136.46,136.37,15.8615]
["bitfinex","SOLUSD",1720759552131,14.51,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720759552333,14.51,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720759552632,14.51,136.4,136.37,23.1944]
["bitfinex","SOLUSD",1720759553017,14.51,136.41,136.37,23.1944]
["bitfinex","SOLUSD",1720759553524,21.8409,136.41,136.37,41.5263]
["bitfinex","SOLUSD",1720759553836,14.51,136.4,136.37,25.6648]
["bitfinex","SOLUSD",1720759554323,14.51,136.4,136.37,18.3319]
["bitfinex","SOLUSD",1720759554626,14.51,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720759554808,60.8331,136.45,136.39,18.3292]
["bitfinex","SOLUSD",1720759555009,99.34096444,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1720759555010,7.3274,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1720759555312,14.51,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1720759555512,14.51,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1720759555818,14.51,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720759556307,14.51,136.47,136.44,22.7116]
["bitfinex","SOLUSD",1720759556515,7.67062903,136.5,136.46,21.8378]
["bitfinex","SOLUSD",1720759556729,21.8357,136.51,136.46,21.8378]
["bitfinex","SOLUSD",1720759557432,0.8457011,136.52,136.47,18.3188]
["bitfinex","SOLUSD",1720759557433,8.1708011,136.52,136.47,18.3188]
["bitfinex","SOLUSD",1720759557609,15.3557011,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720759557804,22.6806011,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720759558436,0.8457011,136.52,136.49,7.326]
["bitfinex","SOLUSD",1720759559030,0.8457011,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720759559329,0.8457011,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1720759559509,8.1707011,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1720759559717,7.3255,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1720759560234,0.8457011,136.52,136.46,18.3198]
["bitfinex","SOLUSD",1720759560530,8.1707011,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1720759561138,0.8457011,136.52,136.48,18.3173]
["bitfinex","SOLUSD",1720759561307,0.8457011,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1720759561504,0.8457011,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1720759561708,0.8457011,136.52,136.5,25.6402]
["bitfinex","SOLUSD",1720759561927,0.8457011,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1720759562258,0.8457011,136.52,136.44,22.7116]
["bitfinex","SOLUSD",1720759562530,52.3697011,136.52,136.44,18.3223]
["bitfinex","SOLUSD",1720759562731,7.328,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720759562938,26.41052237,136.52,136.4,21.7743]
["bitfinex","SOLUSD",1720759563246,8.1707011,136.52,136.4,50.6943]
["bitfinex","SOLUSD",1720759563530,0.8457011,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720759563920,0.8457011,136.52,136.47,25.646]
["bitfinex","SOLUSD",1720759564843,0.8457011,136.52,136.47,18.3186]
["bitfinex","SOLUSD",1720759564844,7.3258,136.51,136.47,18.3186]
["bitfinex","SOLUSD",1720759565011,0.8457011,136.52,136.47,18.3186]
["bitfinex","SOLUSD",1720759565012,8.1706011,136.52,136.47,25.6459]
["bitfinex","SOLUSD",1720759565207,8.1706011,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1720759565208,0.8457011,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1720759566113,0.8457011,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1720759566434,0.8457011,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1720759569127,0.8457011,136.52,136.51,52.3254]
["bitfinex","SOLUSD",1720759569519,7.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720759569725,7.3208,136.6,136.51,45.0]
["bitfinex","SOLUSD",1720759569726,7.3201,136.61,136.51,45.0]
["bitfinex","SOLUSD",1720759569931,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720759570334,7.66544297,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720759570542,7.66544297,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1720759570920,7.66544297,136.62,136.58,18.3039]
["bitfinex","SOLUSD",1720759571324,23.34097396,136.66,136.58,18.3039]
["bitfinex","SOLUSD",1720759571535,7.66303478,136.65,136.6,18.3013]
["bitfinex","SOLUSD",1720759571840,14.98143478,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720759572047,14.98143478,136.65,136.6,25.6218]
["bitfinex","SOLUSD",1720759572340,7.3196,136.62,136.57,18.3047]
["bitfinex","SOLUSD",1720759572542,7.66303478,136.65,136.57,18.3047]
["bitfinex","SOLUSD",1720759572924,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1720759573239,7.3213,136.59,136.54,18.3087]
["bitfinex","SOLUSD",1720759573240,7.3215,136.59,136.54,18.3087]
["bitfinex","SOLUSD",1720759573443,7.3212,136.59,136.54,25.632]
["bitfinex","SOLUSD",1720759573628,7.3216,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1720759573947,7.3217,136.58,136.54,18.3087]
["bitfinex","SOLUSD",1720759574120,18.3018,136.6,136.51,18.3127]
["bitfinex","SOLUSD",1720759574320,7.3221,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1720759574528,7.3221,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720759574922,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720759575226,18.3018,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1720759575227,18.3018,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1720759575425,7.322,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720759575627,7.3212,136.59,136.49,28.92]
["bitfinex","SOLUSD",1720759575838,7.3218,136.58,136.5,46.46144967]
["bitfinex","SOLUSD",1720759576037,7.3218,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1720759576341,6.2752,136.61,136.54,18.3093]
["bitfinex","SOLUSD",1720759576577,7.3225,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720759576726,7.3225,136.57,136.5,45.0]
["bitfinex","SOLUSD",1720759576727,7.3216,136.59,136.55,7.323]
["bitfinex","SOLUSD",1720759577041,7.3194,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720759577243,7.3194,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720759577824,7.66303478,136.65,136.6,8.78103544]
["bitfinex","SOLUSD",1720759577825,14.98133478,136.65,136.6,8.78103544]
["bitfinex","SOLUSD",1720759578036,14.98133478,136.65,136.61,1.46082872]
["bitfinex","SOLUSD",1720759578549,7.66303478,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1720759578746,0.8457011,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1720759579044,0.8457011,136.66,136.61,25.6195]
["bitfinex","SOLUSD",1720759579233,0.8457011,136.66,136.58,18.3036]
["bitfinex","SOLUSD",1720759579624,0.8457011,136.66,136.59,45.0]
["bitfinex","SOLUSD",1720759579819,7.3181,136.65,136.6,7.3201]
["bitfinex","SOLUSD",1720759580040,7.3185,136.64,136.61,18.2997]
["bitfinex","SOLUSD",1720759580358,8.1634011,136.66,136.61,25.6195]
["bitfinex","SOLUSD",1720759580559,0.8457011,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1720759580728,0.8457011,136.66,136.61,25.6196]
["bitfinex","SOLUSD",1720759580934,7.3179,136.65,136.61,25.6196]
["bitfinex","SOLUSD",1720759581240,8.1633011,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720759581443,8.1633011,136.66,136.58,28.92]
["bitfinex","SOLUSD",1720759581444,0.8457011,136.66,136.58,28.92]
["bitfinex","SOLUSD",1720759581648,0.8457011,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720759582437,0.8457011,136.66,136.65,8.78120202]
["bitfinex","SOLUSD",1720759583375,0.8457011,136.66,136.65,53.78120202]
["bitfinex","SOLUSD",1720759584338,0.8457011,136.66,136.65,52.3179]
["bitfinex","SOLUSD",1720759585455,0.8457011,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720759586962,0.8457011,136.66,136.65,52.3179]
["bitfinex","SOLUSD",1720759587140,0.8457011,136.66,136.65,72.3179]
["bitfinex","SOLUSD",1720759588441,0.8457011,136.66,136.65,27.3179]
["bitfinex","SOLUSD",1720759588863,0.8457011,136.66,136.65,42.6311]
["bitfinex","SOLUSD",1720759589663,0.8457011,136.66,136.65,87.6311]
["bitfinex","SOLUSD",1720759590666,0.8457011,136.66,136.65,89.09392787]
["bitfinex","SOLUSD",1720759592067,0.8457011,136.66,136.65,53.78072787]
["bitfinex","SOLUSD",1720759592363,0.8457011,136.66,136.65,8.78072787]
["bitfinex","SOLUSD",1720759592565,0.8457011,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720759592867,0.8457011,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1720759593044,0.8457011,136.66,136.63,18.2968]
["bitfinex","SOLUSD",1720759593366,0.8457011,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720759594761,0.8457011,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1720759594968,0.8457011,136.66,136.63,25.6157]
["bitfinex","SOLUSD",1720759595466,8.1632011,136.66,136.63,18.2968]
["bitfinex","SOLUSD",1720759595667,8.1632011,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720759596072,0.8457011,136.66,136.57,23.0396]
["bitfinex","SOLUSD",1720759596379,0.8457011,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1720759596670,0.8457011,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1720759596858,0.8457011,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1720759597353,0.8457011,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1720759597661,0.8457011,136.66,136.62,18.2984]
["bitfinex","SOLUSD",1720759597870,0.8457011,136.66,136.62,25.6179]
["bitfinex","SOLUSD",1720759598049,0.8457011,136.66,136.62,18.2984]
["bitfinex","SOLUSD",1720759598460,0.8457011,136.66,136.62,25.6177]
["bitfinex","SOLUSD",1720759598856,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720759599252,7.319,136.63,136.59,25.623]
["bitfinex","SOLUSD",1720759599449,7.3201,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1720759599673,7.3196,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1720759599842,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720759600043,7.3201,136.61,136.56,18.3058]
["bitfinex","SOLUSD",1720759600250,7.3197,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720759600760,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1720759600943,6.4084,136.63,136.56,25.6283]
["bitfinex","SOLUSD",1720759601148,7.3207,136.6,136.56,25.6283]
["bitfinex","SOLUSD",1720759601347,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1720759601957,22.5622,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1720759602159,15.2409,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1720759602474,24.7064,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1720759602475,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720759603053,21.8187,136.63,136.55,18.3071]
["bitfinex","SOLUSD",1720759603357,7.3218,136.58,136.55,18.3071]
["bitfinex","SOLUSD",1720759603553,18.2993,136.62,136.55,18.3071]
["bitfinex","SOLUSD",1720759603754,20.0,136.61,136.55,18.3071]
["bitfinex","SOLUSD",1720759603973,20.0,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1720759604172,7.3211,136.59,136.55,25.6302]
["bitfinex","SOLUSD",1720759604571,27.66541899,136.61,136.48,21.6348]
["bitfinex","SOLUSD",1720759604774,7.3212,136.59,136.49,20.0]
["bitfinex","SOLUSD",1720759605455,45.0,136.6,136.49,20.0]
["bitfinex","SOLUSD",1720759605672,7.66541899,136.61,136.49,20.0]
["bitfinex","SOLUSD",1720759606061,7.66541899,136.61,136.55,7.323]
["bitfinex","SOLUSD",1720759606062,7.3215,136.59,136.55,7.323]
["bitfinex","SOLUSD",1720759606273,7.3219,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720759606459,45.0,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1720759606788,7.3215,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1720759606957,7.3215,136.59,136.54,25.6327]
["bitfinex","SOLUSD",1720759607152,7.3217,136.58,136.54,25.6327]
["bitfinex","SOLUSD",1720759608379,7.3225,136.57,136.48,21.6348]
["bitfinex","SOLUSD",1720759608677,7.3225,136.57,136.53,7.324]
["bitfinex","SOLUSD",1720759608888,7.3225,136.57,136.48,21.6348]
["bitfinex","SOLUSD",1720759608889,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1720759609051,45.0,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1720759609254,7.66541899,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720759609491,7.3215,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1720759609673,45.0,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1720759609861,7.3223,136.57,136.53,25.6349]
["bitfinex","SOLUSD",1720759610672,7.3231,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720759611477,23.9528,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720759611854,7.3228,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1720759612056,45.0,136.55,136.52,25.6368]
["bitfinex","SOLUSD",1720759612478,16.6304,136.57,136.52,18.3121]
["bitfinex","SOLUSD",1720759612856,45.0,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1720759613075,16.6304,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1720759613254,23.9526,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720759614583,45.0,136.56,136.52,18.3121]
["bitfinex","SOLUSD",1720759614781,52.3228,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1720759615175,52.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720759615176,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720759615582,7.3238,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1720759615887,45.0,136.56,136.49,18.315]
["bitfinex","SOLUSD",1720759615888,7.3249,136.52,136.49,18.315]
["bitfinex","SOLUSD",1720759616261,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720759616479,45.0,136.56,136.42,22.4062]
["bitfinex","SOLUSD",1720759616784,7.3254,136.51,136.47,25.645]
["bitfinex","SOLUSD",1720759617986,23.1468,136.51,136.47,25.645]
["bitfinex","SOLUSD",1720759618363,15.8214,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1720759619784,23.1469,136.51,136.47,25.6452]
["bitfinex","SOLUSD",1720759620494,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720759620786,7.3265,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1720759620987,52.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720759621883,52.3261,136.5,136.44,18.3221]
["bitfinex","SOLUSD",1720759621884,45.0,136.5,136.44,18.3221]
["bitfinex","SOLUSD",1720759622091,7.327,136.48,136.44,25.6511]
["bitfinex","SOLUSD",1720759622576,7.3265,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1720759622768,7.3274,136.48,136.44,25.6511]
["bitfinex","SOLUSD",1720759622958,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720759623164,45.0,136.5,136.44,18.3221]
["bitfinex","SOLUSD",1720759623383,7.3276,136.47,136.44,25.6511]
["bitfinex","SOLUSD",1720759623585,45.0,136.5,136.41,18.3259]
["bitfinex","SOLUSD",1720759623586,28.94,136.48,136.41,18.3259]
["bitfinex","SOLUSD",1720759623766,45.0,136.47,136.41,18.3259]
["bitfinex","SOLUSD",1720759624265,7.3284,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720759625089,52.67334206,136.47,136.35,22.3418]
["bitfinex","SOLUSD",1720759625293,52.67334206,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720759625294,15.00124206,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720759625498,7.67334206,136.47,136.36,45.0]
["bitfinex","SOLUSD",1720759625871,7.3282,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1720759626089,15.00134206,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720759626576,15.00134206,136.47,136.36,45.0]
["bitfinex","SOLUSD",1720759626577,7.67334206,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720759626781,15.8214,136.51,136.38,6.4281]
["bitfinex","SOLUSD",1720759626782,15.8214,136.51,136.47,18.3186]
["bitfinex","SOLUSD",1720759627293,7.67049608,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1720759627501,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720759628093,7.3255,136.51,136.47,25.6461]
["bitfinex","SOLUSD",1720759628282,7.3261,136.5,136.44,18.322]
["bitfinex","SOLUSD",1720759628475,7.3267,136.49,136.44,25.651]
["bitfinex","SOLUSD",1720759628805,7.3271,136.48,136.44,25.651]
["bitfinex","SOLUSD",1720759629175,52.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720759629477,7.3259,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720759629688,45.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720759629885,45.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720759630076,52.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720759630904,7.326,136.5,136.46,25.6475]
["bitfinex","SOLUSD",1720759631773,45.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720759631979,14.99421252,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720759632382,14.99421252,136.53,136.4,44.252]
["bitfinex","SOLUSD",1720759632383,7.66981252,136.53,136.4,22.172]
["bitfinex","SOLUSD",1720759632704,7.66981252,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1720759633006,14.99451252,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1720759633303,7.66981252,136.53,136.41,65.0]
["bitfinex","SOLUSD",1720759633489,14.99441252,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1720759635103,7.3258,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720759635280,7.66981252,136.53,136.41,65.0]
["bitfinex","SOLUSD",1720759635484,7.3265,136.49,136.46,18.3198]
["bitfinex","SOLUSD",1720759636512,7.327,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720759637010,7.327,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720759637383,7.327,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1720759637981,7.3277,136.47,136.43,25.6529]
["bitfinex","SOLUSD",1720759638191,7.3282,136.46,136.43,18.3233]
["bitfinex","SOLUSD",1720759638498,7.3291,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720759638692,45.0,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720759638892,52.3287,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720759641417,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720759642690,7.3286,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1720759643086,16.571,136.48,136.38,1.46620052]
["bitfinex","SOLUSD",1720759643305,23.8982,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720759643997,23.8982,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720759644305,23.8982,136.48,136.44,25.652]
["bitfinex","SOLUSD",1720759644813,7.3267,136.49,136.45,7.3281]
["bitfinex","SOLUSD",1720759645788,7.327,136.48,136.44,27.11689401]
["bitfinex","SOLUSD",1720759645994,7.3277,136.47,136.44,18.323]
["bitfinex","SOLUSD",1720759646804,7.3277,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1720759647198,28.94,136.49,136.42,18.3257]
["bitfinex","SOLUSD",1720759647506,7.3278,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720759648011,7.3282,136.46,136.42,25.6558]
["bitfinex","SOLUSD",1720759648714,14.99981255,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1720759649004,14.99991255,136.48,136.44,18.3226]
["bitfinex","SOLUSD",1720759649389,14.99991255,136.48,136.44,25.6513]
["bitfinex","SOLUSD",1720759650308,7.3276,136.47,136.44,18.3226]
["bitfinex","SOLUSD",1720759650609,7.67271255,136.48,136.44,25.6517]
["bitfinex","SOLUSD",1720759650806,7.67271255,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720759651488,7.67271255,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720759651682,7.3262,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720759651982,7.3262,136.5,136.46,25.6482]
["bitfinex","SOLUSD",1720759652188,7.3262,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720759652389,7.3262,136.5,136.46,25.6482]
["bitfinex","SOLUSD",1720759652590,7.67122783,136.52,136.5,7.3256]
["bitfinex","SOLUSD",1720759652812,7.67122783,136.52,136.47,1.46028962]
["bitfinex","SOLUSD",1720759652813,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720759653214,14.99190394,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720759653514,14.99190394,136.55,136.5,18.3145]
["bitfinex","SOLUSD",1720759653515,7.3244,136.53,136.5,18.3145]
["bitfinex","SOLUSD",1720759653825,36.60850394,136.55,136.45,6.1247]
["bitfinex","SOLUSD",1720759653986,7.3256,136.51,136.47,25.6454]
["bitfinex","SOLUSD",1720759654305,47.96082127,136.54,136.47,18.3181]
["bitfinex","SOLUSD",1720759654494,7.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720759654697,67.96082127,136.54,136.47,18.3181]
["bitfinex","SOLUSD",1720759655603,67.96082127,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1720759655799,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720759656917,7.3256,136.51,136.47,25.6456]
["bitfinex","SOLUSD",1720759657101,7.326,136.5,136.47,25.6456]
["bitfinex","SOLUSD",1720759657302,7.3252,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720759657599,7.3255,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1720759657811,7.3255,136.51,136.47,25.6455]
["bitfinex","SOLUSD",1720759658217,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720759658525,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1720759658815,7.3251,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720759661226,67.96082127,136.54,136.47,18.3181]
["bitfinex","SOLUSD",1720759661393,7.3266,136.49,136.45,7.3281]
["bitfinex","SOLUSD",1720759662321,7.3266,136.49,136.44,18.3217]
["bitfinex","SOLUSD",1720759662523,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720759662719,7.3251,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1720759663215,7.3256,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720759664329,7.670915,136.52,136.46,18.3202]
["bitfinex","SOLUSD",1720759664537,7.326,136.5,136.46,25.6481]
["bitfinex","SOLUSD",1720759665201,7.326,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720759665404,52.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720759665610,7.326,136.5,136.46,25.6481]
["bitfinex","SOLUSD",1720759667401,45.0,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1720759667605,20.0,136.5,136.42,22.7574]
["bitfinex","SOLUSD",1720759667815,45.0,136.49,136.42,22.7574]
["bitfinex","SOLUSD",1720759668015,7.3274,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1720759668311,45.0,136.49,136.39,15.5456]
["bitfinex","SOLUSD",1720759669017,7.3279,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720759669404,7.3282,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1720759669913,7.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720759670604,45.0,136.49,136.41,25.6563]
["bitfinex","SOLUSD",1720759670605,7.3287,136.45,136.41,25.6563]
["bitfinex","SOLUSD",1720759671210,18.3177,136.48,136.41,18.3257]
["bitfinex","SOLUSD",1720759671410,86.1585956,136.47,136.41,18.3257]
["bitfinex","SOLUSD",1720759671617,7.3285,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720759671909,7.3285,136.46,136.41,25.6563]
["bitfinex","SOLUSD",1720759672331,65.0,136.47,136.43,7.3292]
["bitfinex","SOLUSD",1720759672627,72.3276,136.47,136.43,7.3292]
["bitfinex","SOLUSD",1720759672832,72.3276,136.47,136.42,7.33]
["bitfinex","SOLUSD",1720759673205,65.0,136.47,136.41,25.6563]
["bitfinex","SOLUSD",1720759673409,7.3288,136.45,136.41,25.6563]
["bitfinex","SOLUSD",1720759673614,65.0,136.47,136.41,25.6563]
["bitfinex","SOLUSD",1720759673825,7.3285,136.46,136.41,25.6563]
["bitfinex","SOLUSD",1720759674037,65.0,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1720759674626,112.2792,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1720759674821,21.15978943,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1720759675011,7.3293,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720759675414,7.3288,136.45,136.4,25.6596]
["bitfinex","SOLUSD",1720759675637,7.3283,136.46,136.4,18.3284]
["bitfinex","SOLUSD",1720759675817,7.3283,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1720759676136,7.3289,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720759676645,93.96,136.47,136.4,25.6596]
["bitfinex","SOLUSD",1720759676827,93.96,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1720759677142,93.96,136.47,136.4,25.6595]
["bitfinex","SOLUSD",1720759677712,7.3295,136.44,136.4,25.6595]
["bitfinex","SOLUSD",1720759679033,7.3301,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720759679721,7.3299,136.43,136.38,14.20387995]
["bitfinex","SOLUSD",1720759679934,7.3294,136.44,136.39,25.6614]
["bitfinex","SOLUSD",1720759680130,7.3294,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1720759680321,7.3294,136.44,136.39,25.6613]
["bitfinex","SOLUSD",1720759680827,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720759681023,7.67437572,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1720759681326,2.99853643,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720759681327,7.3272,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720759681539,7.67219619,136.49,136.42,1.01742525]
["bitfinex","SOLUSD",1720759681728,25.98859619,136.49,136.41,15.6667]
["bitfinex","SOLUSD",1720759681929,7.3289,136.45,136.41,22.9971]
["bitfinex","SOLUSD",1720759682228,7.3276,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720759682536,7.3286,136.46,136.42,18.3244]
["bitfinex","SOLUSD",1720759682923,7.3286,136.46,136.42,25.6543]
["bitfinex","SOLUSD",1720759684147,7.3299,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1720759684352,7.3294,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720759686047,28.96,136.47,136.41,18.3268]
["bitfinex","SOLUSD",1720759686245,45.0,136.46,136.41,18.3268]
["bitfinex","SOLUSD",1720759686551,45.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720759686552,52.3285,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720759686859,7.3287,136.45,136.41,25.6574]
["bitfinex","SOLUSD",1720759687431,7.3292,136.44,136.41,18.3268]
["bitfinex","SOLUSD",1720759688052,7.3288,136.45,136.41,25.6575]
["bitfinex","SOLUSD",1720759688956,7.3288,136.45,136.41,18.3268]
["bitfinex","SOLUSD",1720759689855,52.3283,136.46,136.42,7.3303]
["bitfinex","SOLUSD",1720759690344,7.3287,136.45,136.41,25.6574]
["bitfinex","SOLUSD",1720759690745,7.67219619,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1720759691053,7.3271,136.48,136.45,18.3215]
["bitfinex","SOLUSD",1720759691255,14.99889619,136.49,136.45,18.3215]
["bitfinex","SOLUSD",1720759691559,7.67219619,136.49,136.42,18.3248]
["bitfinex","SOLUSD",1720759691728,14.99889619,136.49,136.44,18.323]
["bitfinex","SOLUSD",1720759691933,7.67219619,136.49,136.44,25.652]
["bitfinex","SOLUSD",1720759692231,7.3274,136.48,136.44,25.652]
["bitfinex","SOLUSD",1720759692431,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720759692751,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720759692958,7.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720759693458,7.3272,136.48,136.43,25.6539]
["bitfinex","SOLUSD",1720759694048,7.3277,136.47,136.43,25.6539]
["bitfinex","SOLUSD",1720759694253,7.3277,136.47,136.43,18.3242]
["bitfinex","SOLUSD",1720759694939,7.3277,136.47,136.43,25.6539]
["bitfinex","SOLUSD",1720759696040,7.3277,136.47,136.43,18.3242]
["bitfinex","SOLUSD",1720759696954,7.3323,136.39,136.34,30.0036]
["bitfinex","SOLUSD",1720759697136,7.3323,136.39,136.34,48.3389]
["bitfinex","SOLUSD",1720759697654,20.0,136.38,136.34,48.3389]
["bitfinex","SOLUSD",1720759697861,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720759698063,7.3323,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720759698241,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720759698552,20.0,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1720759698737,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720759698939,20.0,136.39,136.34,22.6692]
["bitfinex","SOLUSD",1720759699139,27.3313,136.4,136.36,18.3333]
["bitfinex","SOLUSD",1720759699356,27.3313,136.4,136.36,25.6663]
["bitfinex","SOLUSD",1720759699561,27.3313,136.4,136.36,18.3333]
["bitfinex","SOLUSD",1720759700051,20.0,136.4,136.36,18.3333]
["bitfinex","SOLUSD",1720759700263,20.0,136.43,136.36,18.3333]
["bitfinex","SOLUSD",1720759700445,7.331,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1720759700649,20.0,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1720759702477,7.3319,136.39,136.35,7.3335]
["bitfinex","SOLUSD",1720759702651,20.0,136.38,136.35,7.3335]
["bitfinex","SOLUSD",1720759702847,27.3324,136.38,136.34,48.3399]
["bitfinex","SOLUSD",1720759703045,7.333,136.37,136.34,41.0056]
["bitfinex","SOLUSD",1720759703455,20.0,136.38,136.34,41.0056]
["bitfinex","SOLUSD",1720759703645,7.3325,136.38,136.34,48.34]
["bitfinex","SOLUSD",1720759703845,20.0,136.37,136.34,41.0056]
["bitfinex","SOLUSD",1720759704070,20.0,136.41,136.34,41.0056]
["bitfinex","SOLUSD",1720759704458,7.3325,136.38,136.34,48.3398]
["bitfinex","SOLUSD",1720759704670,20.0,136.37,136.34,48.3398]
["bitfinex","SOLUSD",1720759705760,27.333,136.37,136.34,41.0056]
["bitfinex","SOLUSD",1720759706466,27.333,136.37,136.34,22.6692]
["bitfinex","SOLUSD",1720759706868,7.3335,136.36,136.34,16.5687]
["bitfinex","SOLUSD",1720759707170,7.3335,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720759708145,27.3332,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720759709178,7.3335,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720759711175,27.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720759711974,20.0,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720759712476,15.00941446,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1720759712676,7.3319,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1720759712876,7.3319,136.39,136.35,25.6686]
["bitfinex","SOLUSD",1720759713373,7.3316,136.4,136.36,7.333]
["bitfinex","SOLUSD",1720759714063,20.0,136.39,136.36,7.333]
["bitfinex","SOLUSD",1720759714662,27.3321,136.39,136.35,25.6686]
["bitfinex","SOLUSD",1720759716077,7.3329,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1720759717079,20.0,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1720759717080,7.3326,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720759717283,20.0,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1720759718570,20.0,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1720759718876,20.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720759719266,27.3326,136.38,136.34,25.6696]
["bitfinex","SOLUSD",1720759720186,7.333,136.37,136.34,18.3352]
["bitfinex","SOLUSD",1720759721373,20.0,136.38,136.34,18.3352]
["bitfinex","SOLUSD",1720759721560,7.3321,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720759722078,20.0,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1720759722276,20.0,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1720759722662,20.0,136.38,136.35,8.79952298]
["bitfinex","SOLUSD",1720759724763,20.0,136.38,136.34,25.6696]
["bitfinex","SOLUSD",1720759724764,27.3324,136.38,136.34,25.6696]
["bitfinex","SOLUSD",1720759725261,7.333,136.37,136.34,25.6696]
["bitfinex","SOLUSD",1720759726075,27.3326,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720759726769,27.3326,136.38,136.31,15.7644]
["bitfinex","SOLUSD",1720759726770,20.0,136.38,136.31,15.7644]
["bitfinex","SOLUSD",1720759726970,53.4076,136.39,136.31,15.7644]
["bitfinex","SOLUSD",1720759727160,7.3341,136.35,136.31,25.6752]
["bitfinex","SOLUSD",1720759727355,20.0,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1720759727662,20.0,136.34,136.31,25.6751]
["bitfinex","SOLUSD",1720759728357,20.0,136.34,136.28,18.3433]
["bitfinex","SOLUSD",1720759728568,14.5,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720759728981,14.5,136.32,136.29,1.46458174]
["bitfinex","SOLUSD",1720759728982,7.3357,136.32,136.29,1.46458174]
["bitfinex","SOLUSD",1720759729162,14.5,136.31,136.28,25.6807]
["bitfinex","SOLUSD",1720759729578,14.5,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720759730801,29.5275,136.32,136.28,18.3433]
["bitfinex","SOLUSD",1720759730980,22.1918,136.32,136.21,2.93613282]
["bitfinex","SOLUSD",1720759731297,29.5275,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1720759734217,22.1918,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1720759734608,29.5276,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1720759735001,22.1918,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720759735713,29.87295015,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720759736000,29.87295015,136.32,136.29,25.6803]
["bitfinex","SOLUSD",1720759736504,29.87295015,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1720759736505,23.66785015,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1720759736701,15.9867,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1720759737080,6.1798,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1720759737081,13.85958654,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1720759737400,20.0,136.34,136.32,7.3352]
["bitfinex","SOLUSD",1720759738296,20.0,136.34,136.23,6.2595]
["bitfinex","SOLUSD",1720759738483,7.3355,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1720759740202,7.3357,136.32,136.28,25.681]
["bitfinex","SOLUSD",1720759740405,27.3349,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759741005,20.0,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720759742095,27.3346,136.34,136.3,25.678]
["bitfinex","SOLUSD",1720759742905,7.3351,136.33,136.3,25.678]
["bitfinex","SOLUSD",1720759743099,7.3351,136.33,136.3,18.3415]
["bitfinex","SOLUSD",1720759744811,27.3348,136.34,136.3,25.6782]
["bitfinex","SOLUSD",1720759745598,7.3351,136.33,136.3,18.3415]
["bitfinex","SOLUSD",1720759745801,20.0,136.34,136.3,18.3415]
["bitfinex","SOLUSD",1720759746006,20.0,136.34,136.31,7.3359]
["bitfinex","SOLUSD",1720759746208,20.0,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1720759746399,20.0,136.34,136.3,18.3415]
["bitfinex","SOLUSD",1720759746596,20.0,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1720759746897,7.67978654,136.35,136.33,7.3348]
["bitfinex","SOLUSD",1720759747097,7.67978654,136.35,136.33,25.6725]
["bitfinex","SOLUSD",1720759747294,7.67978654,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1720759747813,7.3324,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1720759747994,7.333,136.37,136.33,25.6726]
["bitfinex","SOLUSD",1720759748313,7.3331,136.37,136.33,25.6725]
["bitfinex","SOLUSD",1720759749305,7.3331,136.37,136.33,18.3377]
["bitfinex","SOLUSD",1720759749614,15.00354346,136.38,136.33,18.3377]
["bitfinex","SOLUSD",1720759749912,20.0,136.37,136.34,1.46290102]
["bitfinex","SOLUSD",1720759750295,7.67104346,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1720759750612,16.4499,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720759750613,7.332,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720759750810,20.0,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1720759751191,20.0,136.38,136.35,25.6687]
["bitfinex","SOLUSD",1720759751408,27.3325,136.38,136.35,18.3347]
["bitfinex","SOLUSD",1720759752585,20.0,136.38,136.35,25.6686]
["bitfinex","SOLUSD",1720759752788,7.66661793,136.41,136.36,14.49]
["bitfinex","SOLUSD",1720759752994,7.3308,136.41,136.37,23.2884315]
["bitfinex","SOLUSD",1720759753196,7.3308,136.41,136.37,21.8226]
["bitfinex","SOLUSD",1720759753397,7.3308,136.41,136.37,40.155]
["bitfinex","SOLUSD",1720759753611,7.3308,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720759754002,7.3308,136.41,136.37,40.1551]
["bitfinex","SOLUSD",1720759754513,21.8204,136.42,136.38,8.79742164]
["bitfinex","SOLUSD",1720759754705,7.3304,136.42,136.38,1.46542164]
["bitfinex","SOLUSD",1720759755288,7.66499549,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720759755486,20.0,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1720759755697,7.66499549,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720759756096,14.99469549,136.43,136.39,25.6613]
["bitfinex","SOLUSD",1720759756497,7.3305,136.42,136.39,18.3296]
["bitfinex","SOLUSD",1720759756701,14.99499549,136.43,136.39,25.6614]
["bitfinex","SOLUSD",1720759757121,14.99499549,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720759757316,7.33,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720759758019,7.33,136.43,136.39,25.6612]
["bitfinex","SOLUSD",1720759759112,2.96082127,136.45,136.38,15.2312]
["bitfinex","SOLUSD",1720759759423,20.0,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1720759759623,20.0,136.45,136.42,7.33]
["bitfinex","SOLUSD",1720759759928,22.7423,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720759760120,27.3287,136.45,136.41,18.327]
["bitfinex","SOLUSD",1720759760310,27.3287,136.45,136.41,25.6575]
["bitfinex","SOLUSD",1720759760816,7.3292,136.44,136.41,25.6575]
["bitfinex","SOLUSD",1720759761014,27.3289,136.45,136.41,25.6575]
["bitfinex","SOLUSD",1720759761323,20.0,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720759761623,20.0,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720759761920,14.99515628,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1720759762127,20.0,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1720759762300,20.0,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1720759762607,20.0,136.47,136.45,18.3214]
["bitfinex","SOLUSD",1720759762805,14.99505628,136.48,136.45,18.3214]
["bitfinex","SOLUSD",1720759763425,14.99505628,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720759764228,20.0,136.47,136.44,7.329]
["bitfinex","SOLUSD",1720759764527,20.0,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720759764717,20.0,136.47,136.44,7.329]
["bitfinex","SOLUSD",1720759765509,20.0,136.47,136.44,25.6518]
["bitfinex","SOLUSD",1720759765696,7.3287,136.45,136.42,18.3257]
["bitfinex","SOLUSD",1720759765906,7.3282,136.46,136.42,25.6559]
["bitfinex","SOLUSD",1720759766127,27.3278,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720759767030,23.28648071,136.47,136.43,8.79159141]
["bitfinex","SOLUSD",1720759767225,15.95868071,136.47,136.43,8.79159141]
["bitfinex","SOLUSD",1720759767433,23.28668071,136.47,136.43,8.79159141]
["bitfinex","SOLUSD",1720759767730,7.329,136.45,136.41,7.3303]
["bitfinex","SOLUSD",1720759768114,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720759769534,7.3293,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1720759769739,7.3289,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1720759770035,15.95868071,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1720759770527,15.95868071,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720759771330,23.28658071,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720759772518,15.95868071,136.47,136.38,66.2412]
["bitfinex","SOLUSD",1720759772727,15.95868071,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1720759773124,7.66785628,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720759773333,7.3266,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1720759773531,2.96082127,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1720759773725,7.3263,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1720759774412,20.0,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1720759774746,10.28642127,136.51,136.47,8.79288367]
["bitfinex","SOLUSD",1720759774917,2.96082127,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720759775118,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720759775438,20.0,136.51,136.49,7.3261]
["bitfinex","SOLUSD",1720759775660,14.46,136.53,136.49,1.46516894]
["bitfinex","SOLUSD",1720759775819,7.66943651,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720759776544,7.66943651,136.54,136.5,27.10559905]
["bitfinex","SOLUSD",1720759776929,14.99353651,136.54,136.5,27.10559905]
["bitfinex","SOLUSD",1720759777150,14.99353651,136.54,136.5,19.77979905]
["bitfinex","SOLUSD",1720759777346,20.0,136.53,136.5,19.77979905]
["bitfinex","SOLUSD",1720759777752,7.3249,136.52,136.5,1.46489905]
["bitfinex","SOLUSD",1720759777950,7.3249,136.52,136.49,1.46494284]
["bitfinex","SOLUSD",1720759778245,20.0,136.53,136.49,1.46494284]
["bitfinex","SOLUSD",1720759778448,7.325,136.52,136.49,1.46494284]
["bitfinex","SOLUSD",1720759779140,7.325,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1720759780930,27.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1720759781343,27.3245,136.53,136.47,18.3178]
["bitfinex","SOLUSD",1720759781344,7.3249,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1720759781542,7.3256,136.51,136.47,25.6453]
["bitfinex","SOLUSD",1720759781846,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720759782550,20.0,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1720759782725,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720759782923,7.3258,136.51,136.47,18.3178]
["bitfinex","SOLUSD",1720759783137,7.326,136.5,136.47,18.3178]
["bitfinex","SOLUSD",1720759785646,7.3256,136.51,136.47,25.6453]
["bitfinex","SOLUSD",1720759785829,20.0,136.5,136.47,25.6453]
["bitfinex","SOLUSD",1720759786029,20.0,136.5,136.47,18.3178]
["bitfinex","SOLUSD",1720759786334,20.0,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1720759786528,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720759786529,20.0,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1720759786731,20.0,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1720759786937,20.0,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720759787258,27.3249,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720759787635,7.3254,136.51,136.47,25.6453]
["bitfinex","SOLUSD",1720759787838,20.0,136.5,136.47,25.6453]
["bitfinex","SOLUSD",1720759788652,7.3245,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720759788836,14.99343651,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720759789357,7.66943651,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720759789656,14.99333651,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1720759789828,7.3244,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1720759790226,14.99343651,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1720759790438,20.0,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1720759790942,27.3244,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1720759792061,20.0,136.53,136.5,7.326]
["bitfinex","SOLUSD",1720759792950,27.3244,136.53,136.49,18.316]
["bitfinex","SOLUSD",1720759793156,27.3244,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1720759793942,27.3244,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720759794636,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720759795636,27.3244,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720759795834,27.3244,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1720759796145,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720759796352,20.0,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1720759796766,20.0,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720759797750,20.0,136.49,136.47,7.3273]
["bitfinex","SOLUSD",1720759797950,7.3254,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1720759797951,20.0,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1720759798533,34.46,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720759798753,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720759799254,2.96082127,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1720759799459,14.46,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1720759799646,17.42082127,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720759800247,24.74522127,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720759800936,41.785,136.52,136.48,25.6444]
["bitfinex","SOLUSD",1720759801966,21.7855,136.51,136.48,18.3176]
["bitfinex","SOLUSD",1720759802347,14.46,136.51,136.48,25.6446]
["bitfinex","SOLUSD",1720759802860,41.785,136.52,136.48,25.6446]
["bitfinex","SOLUSD",1720759803943,14.46,136.51,136.48,25.6446]
["bitfinex","SOLUSD",1720759804138,21.7855,136.51,136.48,25.6446]
["bitfinex","SOLUSD",1720759804453,21.7855,136.51,136.48,18.3176]
["bitfinex","SOLUSD",1720759805065,34.46,136.5,136.45,18.3204]
["bitfinex","SOLUSD",1720759805248,21.7862,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720759805560,20.0,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1720759805771,7.3256,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720759805772,21.7856,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720759806057,20.0,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720759806569,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1720759807348,27.326,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1720759808065,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1720759808477,20.0,136.5,136.46,32.779]
["bitfinex","SOLUSD",1720759808478,7.3249,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720759808643,20.0,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1720759809275,20.0,136.51,136.48,25.6444]
["bitfinex","SOLUSD",1720759809644,22.12998273,136.54,136.49,18.315]
["bitfinex","SOLUSD",1720759809851,20.0,136.53,136.5,7.3255]
["bitfinex","SOLUSD",1720759810454,7.66998273,136.54,136.51,18.3124]
["bitfinex","SOLUSD",1720759810642,14.46,136.56,136.52,1.4620809]
["bitfinex","SOLUSD",1720759810858,21.7843,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720759811042,21.7843,136.54,136.5,25.6408]
["bitfinex","SOLUSD",1720759811570,7.3245,136.53,136.5,18.315]
["bitfinex","SOLUSD",1720759811748,14.46,136.52,136.5,18.315]
["bitfinex","SOLUSD",1720759811946,14.46,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1720759812249,14.46,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1720759812458,14.46,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720759812846,14.46,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720759813157,14.46,136.5,136.47,25.6453]
["bitfinex","SOLUSD",1720759813364,14.46,136.5,136.47,18.3178]
["bitfinex","SOLUSD",1720759813365,34.46,136.49,136.47,18.3178]
["bitfinex","SOLUSD",1720759813872,34.46,136.49,136.47,25.6453]
["bitfinex","SOLUSD",1720759814182,34.46,136.49,136.47,18.3178]
["bitfinex","SOLUSD",1720759814768,14.46,136.48,136.44,16.0295]
["bitfinex","SOLUSD",1720759814971,14.46,136.45,136.41,18.3263]
["bitfinex","SOLUSD",1720759815146,14.46,136.44,136.42,7.3299]
["bitfinex","SOLUSD",1720759815967,20.0,136.47,136.4,14.46]
["bitfinex","SOLUSD",1720759815968,14.46,136.45,136.4,14.46]
["bitfinex","SOLUSD",1720759816262,20.0,136.47,136.45,25.6502]
["bitfinex","SOLUSD",1720759816476,15.5139,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1720759816477,34.46,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1720759816642,20.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1720759816847,20.0,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720759817047,20.0,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720759817349,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1720759817744,20.0,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720759818050,27.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720759818768,27.3263,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1720759819571,7.3265,136.49,136.45,25.65]
["bitfinex","SOLUSD",1720759819770,20.0,136.48,136.45,25.65]
["bitfinex","SOLUSD",1720759819975,7.3265,136.49,136.45,25.65]
["bitfinex","SOLUSD",1720759820364,7.327,136.48,136.45,25.65]
["bitfinex","SOLUSD",1720759820565,20.0,136.5,136.42,18.325]
["bitfinex","SOLUSD",1720759820753,7.3277,136.47,136.43,7.3294]
["bitfinex","SOLUSD",1720759821971,7.67179533,136.5,136.44,18.3229]
["bitfinex","SOLUSD",1720759822149,41.15355571,136.49,136.44,18.3229]
["bitfinex","SOLUSD",1720759822352,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1720759822878,27.3265,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1720759823668,7.3273,136.48,136.44,25.652]
["bitfinex","SOLUSD",1720759824983,20.0,136.47,136.41,18.3257]
["bitfinex","SOLUSD",1720759825272,7.3287,136.45,136.42,7.3299]
["bitfinex","SOLUSD",1720759825478,7.3287,136.45,136.41,18.3257]
["bitfinex","SOLUSD",1720759825479,7.3287,136.45,136.41,25.6564]
["bitfinex","SOLUSD",1720759826483,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720759826777,20.0,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720759827364,20.0,136.45,136.32,15.0631]
["bitfinex","SOLUSD",1720759827365,28.94,136.43,136.32,15.0631]
["bitfinex","SOLUSD",1720759827680,7.3318,136.4,136.35,7.334]
["bitfinex","SOLUSD",1720759828063,20.0,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720759828669,20.0,136.39,136.35,25.6683]
["bitfinex","SOLUSD",1720759829278,20.0,136.39,136.29,15.0631]
["bitfinex","SOLUSD",1720759829279,7.3325,136.38,136.29,15.0631]
["bitfinex","SOLUSD",1720759829480,20.0,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720759830153,27.333,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720759830355,20.0,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720759831091,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720759831381,27.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720759833083,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720759834091,7.3326,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720759834272,20.0,136.37,136.34,25.6709]
["bitfinex","SOLUSD",1720759834465,20.0,136.38,136.34,25.6709]
["bitfinex","SOLUSD",1720759835572,27.3325,136.38,136.34,25.6709]
["bitfinex","SOLUSD",1720759836088,27.3325,136.38,136.34,18.3364]
["bitfinex","SOLUSD",1720759836479,27.3325,136.38,136.34,25.6709]
["bitfinex","SOLUSD",1720759840091,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720759840508,20.0,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1720759840683,14.5,136.34,136.32,18.3391]
["bitfinex","SOLUSD",1720759841105,14.5,136.33,136.31,7.3358]
["bitfinex","SOLUSD",1720759841392,14.5,136.32,136.31,7.3358]
["bitfinex","SOLUSD",1720759842572,27.3337,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1720759842783,43.5257,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1720759844588,36.192,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720759844979,7.3344,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759845286,20.0,136.34,136.3,25.6771]
["bitfinex","SOLUSD",1720759845500,7.3342,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1720759845672,20.0,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1720759846071,20.0,136.34,136.32,7.3353]
["bitfinex","SOLUSD",1720759846289,27.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759851002,20.0,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720759851403,20.0,136.35,136.33,7.3348]
["bitfinex","SOLUSD",1720759851579,27.3335,136.36,136.32,25.6745]
["bitfinex","SOLUSD",1720759851779,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759851975,27.3337,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720759852188,27.3339,136.36,136.32,18.3391]
["bitfinex","SOLUSD",1720759852492,20.0,136.36,136.32,25.6744]
["bitfinex","SOLUSD",1720759852695,20.0,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1720759853107,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720759853676,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1720759853891,20.0,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720759854325,20.0,136.35,136.3,18.3417]
["bitfinex","SOLUSD",1720759854601,20.0,136.35,136.32,18.3391]
["bitfinex","SOLUSD",1720759855483,20.0,136.35,136.32,25.6746]
["bitfinex","SOLUSD",1720759856185,7.3339,136.36,136.32,18.3391]
["bitfinex","SOLUSD",1720759856387,27.3341,136.35,136.32,18.3391]
["bitfinex","SOLUSD",1720759856693,7.3341,136.35,136.32,18.3391]
["bitfinex","SOLUSD",1720759856893,7.3347,136.34,136.3,18.3418]
["bitfinex","SOLUSD",1720759857402,7.3342,136.35,136.3,25.6782]
["bitfinex","SOLUSD",1720759857604,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1720759857908,20.0,136.35,136.27,6.4881]
["bitfinex","SOLUSD",1720759858083,20.0,136.38,136.32,7.3352]
["bitfinex","SOLUSD",1720759858691,7.3335,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1720759858991,27.3342,136.35,136.31,25.6751]
["bitfinex","SOLUSD",1720759859290,7.3342,136.35,136.31,18.3392]
["bitfinex","SOLUSD",1720759859692,7.3342,136.35,136.31,25.6754]
["bitfinex","SOLUSD",1720759861608,7.3342,136.35,136.31,18.3392]
["bitfinex","SOLUSD",1720759861989,7.3346,136.34,136.31,18.3392]
["bitfinex","SOLUSD",1720759862494,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759862813,7.3346,136.34,136.29,25.6802]
["bitfinex","SOLUSD",1720759862814,14.5,136.32,136.29,25.6802]
["bitfinex","SOLUSD",1720759863807,14.5,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720759864511,14.5,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720759865312,14.5,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1720759866492,14.5,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1720759874316,21.8352,136.33,136.29,25.6802]
["bitfinex","SOLUSD",1720759874628,14.5,136.32,136.29,25.6802]
["bitfinex","SOLUSD",1720759874804,7.3352,136.33,136.29,25.6802]
["bitfinex","SOLUSD",1720759875014,14.5,136.31,136.29,25.6802]
["bitfinex","SOLUSD",1720759875321,84.01074532,136.36,136.27,7.3381]
["bitfinex","SOLUSD",1720759875322,14.5,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1720759875502,14.5,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1720759881432,14.5,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1720759883312,14.5,136.31,136.3,7.3366]
["bitfinex","SOLUSD",1720759883626,65.67664532,136.36,136.35,7.334]
["bitfinex","SOLUSD",1720759883627,22.17664532,136.36,136.35,7.334]
["bitfinex","SOLUSD",1720759883804,35.67366823,136.36,136.34,25.6696]
["bitfinex","SOLUSD",1720759884009,14.5,136.36,136.34,25.6696]
["bitfinex","SOLUSD",1720759884430,14.5,136.36,136.34,18.3352]
["bitfinex","SOLUSD",1720759884733,22.7976,136.38,136.31,14.5]
["bitfinex","SOLUSD",1720759884734,14.5,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1720759885303,14.5,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1720759886118,14.5,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1720759886316,14.5,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720759886524,20.0,136.35,136.33,25.6728]
["bitfinex","SOLUSD",1720759888029,7.3326,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720759888328,7.3326,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1720759888329,21.17220131,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1720759888528,7.67767986,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1720759888731,7.331,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1720759888732,7.331,136.41,136.36,8.80000118]
["bitfinex","SOLUSD",1720759888935,21.16768087,136.4,136.37,18.3322]
["bitfinex","SOLUSD",1720759889115,17.46082127,136.42,136.38,8.79873566]
["bitfinex","SOLUSD",1720759890128,17.46082127,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720759890433,14.5,136.43,136.4,1.46607646]
["bitfinex","SOLUSD",1720759891036,21.8298,136.43,136.38,21.8324]
["bitfinex","SOLUSD",1720759891211,34.5,136.42,136.37,40.165]
["bitfinex","SOLUSD",1720759891413,41.8304,136.42,136.37,40.165]
["bitfinex","SOLUSD",1720759891629,14.5,136.41,136.37,25.665]
["bitfinex","SOLUSD",1720759891856,14.5,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720759892140,14.5,136.41,136.37,25.6651]
["bitfinex","SOLUSD",1720759892317,14.5,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720759892633,14.5,136.41,136.37,25.6649]
["bitfinex","SOLUSD",1720759893130,14.5,136.41,136.37,25.665]
["bitfinex","SOLUSD",1720759893338,34.5,136.42,136.39,18.3294]
["bitfinex","SOLUSD",1720759893632,20.0,136.42,136.39,25.6612]
["bitfinex","SOLUSD",1720759893831,26.40199254,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1720759894022,14.5,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720759894434,17.96344434,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1720759894435,32.46344434,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720759894617,24.78912127,136.46,136.41,21.8306]
["bitfinex","SOLUSD",1720759894937,24.78912127,136.46,136.42,1.17847045]
["bitfinex","SOLUSD",1720759895428,24.78912127,136.46,136.43,1.17844092]
["bitfinex","SOLUSD",1720759895605,20.0,136.45,136.43,1.17844092]
["bitfinex","SOLUSD",1720759895806,20.0,136.45,136.42,1.17844091]
["bitfinex","SOLUSD",1720759896010,20.0,136.45,136.43,1.17835453]
["bitfinex","SOLUSD",1720759896851,20.0,136.45,136.41,18.3268]
["bitfinex","SOLUSD",1720759896852,41.8288,136.45,136.41,18.3268]
["bitfinex","SOLUSD",1720759897134,21.8292,136.44,136.39,27.8712]
["bitfinex","SOLUSD",1720759897332,21.8292,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720759897729,14.5,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720759897934,21.8292,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1720759898111,14.5,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720759898424,21.8297,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720759898632,14.5,136.42,136.38,25.6622]
["bitfinex","SOLUSD",1720759901732,14.5,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720759901934,14.5,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720759902344,14.5,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1720759903818,7.3294,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1720759903819,14.5,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1720759904342,14.5,136.41,136.38,25.6622]
["bitfinex","SOLUSD",1720759904842,14.5,136.41,136.38,18.33]
["bitfinex","SOLUSD",1720759905142,14.5,136.41,136.38,25.6622]
["bitfinex","SOLUSD",1720759905642,14.5,136.41,136.38,18.33]
["bitfinex","SOLUSD",1720759906620,14.5,136.39,136.35,25.6676]
["bitfinex","SOLUSD",1720759907443,14.5,136.38,136.35,25.6673]
["bitfinex","SOLUSD",1720759907640,14.5,136.39,136.35,25.6673]
["bitfinex","SOLUSD",1720759908221,14.5,136.39,136.35,18.3338]
["bitfinex","SOLUSD",1720759908429,14.5,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1720759908735,14.5,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1720759908736,21.8319,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1720759908937,14.5,136.38,136.35,25.6678]
["bitfinex","SOLUSD",1720759909327,14.5,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1720759909541,14.5,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1720759911224,14.5,136.39,136.35,25.6676]
["bitfinex","SOLUSD",1720759912629,14.5,136.39,136.33,15.8113]
["bitfinex","SOLUSD",1720759912630,14.5,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720759912826,21.833,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720759913535,21.833,136.37,136.32,25.6738]
["bitfinex","SOLUSD",1720759913536,14.5,136.36,136.32,25.6738]
["bitfinex","SOLUSD",1720759913851,14.5,136.35,136.32,25.6738]
["bitfinex","SOLUSD",1720759914033,14.5,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720759914355,14.5,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720759915246,14.5,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1720759916243,14.5,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720759916856,14.5,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1720759917351,14.5,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1720759917721,14.5,136.35,136.32,25.6736]
["bitfinex","SOLUSD",1720759918145,14.5,136.35,136.32,18.3383]
["bitfinex","SOLUSD",1720759918352,14.5,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720759918537,14.5,136.36,136.32,18.3383]
["bitfinex","SOLUSD",1720759919251,14.5,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1720759919639,14.5,136.36,136.32,18.3383]
["bitfinex","SOLUSD",1720759919640,14.5,136.35,136.32,25.6737]
["bitfinex","SOLUSD",1720759920559,14.5,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1720759920766,14.5,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720759921058,14.5,136.36,136.32,25.6738]
["bitfinex","SOLUSD",1720759921436,14.5,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720759921957,14.5,136.36,136.34,18.3359]
["bitfinex","SOLUSD",1720759922138,14.5,136.36,136.34,25.6703]
["bitfinex","SOLUSD",1720759922676,14.5,136.36,136.34,18.3359]
["bitfinex","SOLUSD",1720759922955,14.5,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1720759923256,21.834,136.35,136.31,25.6752]
["bitfinex","SOLUSD",1720759923472,14.5,136.34,136.31,25.6752]
["bitfinex","SOLUSD",1720759923970,7.3326,136.38,136.33,18.3378]
["bitfinex","SOLUSD",1720759924260,14.5,136.35,136.33,25.6725]
["bitfinex","SOLUSD",1720759925442,14.5,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1720759925643,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720759925844,34.5,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720759926839,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720759927046,34.5,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720759928044,14.5,136.36,136.33,18.3378]
["bitfinex","SOLUSD",1720759928854,14.5,136.36,136.33,25.6725]
["bitfinex","SOLUSD",1720759929851,14.5,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1720759930061,14.5,136.36,136.33,18.3378]
["bitfinex","SOLUSD",1720759930251,14.5,136.35,136.33,18.3378]
["bitfinex","SOLUSD",1720759930451,14.5,136.34,136.32,7.3353]
["bitfinex","SOLUSD",1720759931758,14.5,136.34,136.31,18.3405]
["bitfinex","SOLUSD",1720759931759,14.5,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720759932079,14.5,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720759933546,14.5,136.36,136.31,18.3405]
["bitfinex","SOLUSD",1720759933547,14.5,136.34,136.31,18.3405]
["bitfinex","SOLUSD",1720759933747,15.9859,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1720759933748,14.5,136.32,136.3,7.3363]
["bitfinex","SOLUSD",1720759933963,14.5,136.31,136.3,25.6781]
["bitfinex","SOLUSD",1720759934155,14.5,136.31,136.3,18.3418]
["bitfinex","SOLUSD",1720759934465,14.5,136.32,136.3,18.3418]
["bitfinex","SOLUSD",1720759934643,14.5,136.32,136.3,25.6782]
["bitfinex","SOLUSD",1720759935752,14.5,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1720759938174,14.5,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1720759939071,14.5,136.33,136.31,7.3359]
["bitfinex","SOLUSD",1720759939276,14.5,136.33,136.27,14.5]
["bitfinex","SOLUSD",1720759939575,14.5,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1720759940069,14.5,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720759940274,14.5,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1720759940475,14.5,136.33,136.31,25.6752]
["bitfinex","SOLUSD",1720759942172,14.5,136.33,136.31,18.3393]
["bitfinex","SOLUSD",1720759944580,14.5,136.33,136.31,25.6753]
["bitfinex","SOLUSD",1720759944877,14.5,136.33,136.31,18.3393]
["bitfinex","SOLUSD",1720759945353,14.5,136.34,136.32,7.3353]
["bitfinex","SOLUSD",1720759945554,14.5,136.34,136.31,25.6753]
["bitfinex","SOLUSD",1720759945753,14.5,136.33,136.31,25.6753]
["bitfinex","SOLUSD",1720759946259,14.5,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1720759946578,14.5,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1720759947355,14.5,136.34,136.31,25.6753]
["bitfinex","SOLUSD",1720759947557,7.334,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720759947558,14.5,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720759947878,35.01152329,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720759948061,14.5,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1720759948270,22.1770223,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1720759948685,14.5,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1720759948857,17.96825197,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720759949054,14.5,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1720759949401,14.5,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720759949559,14.5,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1720759949964,14.5,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1720759950461,14.5,136.35,136.32,25.6741]
["bitfinex","SOLUSD",1720759950861,14.5,136.34,136.32,18.3385]
["bitfinex","SOLUSD",1720759951684,14.5,136.35,136.32,18.3385]
["bitfinex","SOLUSD",1720759951864,14.5,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720759952360,7.3331,136.37,136.32,18.3385]
["bitfinex","SOLUSD",1720759952361,7.3336,136.36,136.32,25.674]
["bitfinex","SOLUSD",1720759952563,14.5,136.34,136.32,25.674]
["bitfinex","SOLUSD",1720759953664,15.7958,136.38,136.32,18.3385]
["bitfinex","SOLUSD",1720759953665,14.5,136.33,136.32,18.3385]
["bitfinex","SOLUSD",1720759955889,14.5,136.33,136.31,7.336]
["bitfinex","SOLUSD",1720759956594,14.5,136.33,136.3,25.6783]
["bitfinex","SOLUSD",1720759957390,14.5,136.32,136.3,25.6783]
["bitfinex","SOLUSD",1720759959494,21.8362,136.31,136.27,25.6828]
["bitfinex","SOLUSD",1720759959670,14.5,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1720759959871,14.5,136.29,136.27,25.6827]
["bitfinex","SOLUSD",1720759960099,14.5,136.3,136.27,25.6827]
["bitfinex","SOLUSD",1720759960284,14.5,136.29,136.27,25.6827]
["bitfinex","SOLUSD",1720759961291,14.5,136.29,136.27,18.3446]
["bitfinex","SOLUSD",1720759961489,14.5,136.29,136.26,7.3386]
["bitfinex","SOLUSD",1720759962306,14.5,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1720759962481,14.5,136.29,136.27,25.684]
["bitfinex","SOLUSD",1720759963694,14.5,136.3,136.27,25.684]
["bitfinex","SOLUSD",1720759965094,14.5,136.3,136.27,18.3457]
["bitfinex","SOLUSD",1720759965299,14.5,136.29,136.27,18.3457]
["bitfinex","SOLUSD",1720759967699,14.5,136.29,136.27,25.684]
["bitfinex","SOLUSD",1720759968406,21.8378,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720759968612,14.5,136.27,136.24,25.6889]
["bitfinex","SOLUSD",1720759969183,14.5,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720759969507,14.5,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1720759969803,14.5,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720759970400,14.5,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720759971110,14.5,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1720759972193,14.5,136.28,136.24,18.3492]
["bitfinex","SOLUSD",1720759972381,21.8378,136.28,136.24,25.6887]
["bitfinex","SOLUSD",1720759972798,7.3378,136.28,136.24,25.6887]
["bitfinex","SOLUSD",1720759973000,14.5,136.27,136.24,25.6887]
["bitfinex","SOLUSD",1720759973484,21.8384,136.27,136.24,18.3492]
["bitfinex","SOLUSD",1720759973698,21.8384,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720759973917,14.5,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720759974707,32.8433,136.29,136.2,21.4472]
["bitfinex","SOLUSD",1720759975002,14.5,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1720759975301,14.5,136.23,136.21,7.3412]
["bitfinex","SOLUSD",1720759975494,14.5,136.23,136.2,22.6706]
["bitfinex","SOLUSD",1720759976298,21.84,136.24,136.2,22.6706]
["bitfinex","SOLUSD",1720759976500,14.5,136.24,136.2,22.6706]
["bitfinex","SOLUSD",1720759978014,14.5,136.24,136.21,7.3413]
["bitfinex","SOLUSD",1720759978186,14.5,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1720759978392,14.5,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720759979706,14.5,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1720759980107,14.5,136.27,136.23,25.6913]
["bitfinex","SOLUSD",1720759980289,21.8384,136.27,136.23,25.6913]
["bitfinex","SOLUSD",1720759980817,21.8389,136.26,136.23,18.351]
["bitfinex","SOLUSD",1720759981116,7.3389,136.26,136.23,18.351]
["bitfinex","SOLUSD",1720759981421,14.5,136.25,136.23,18.351]
["bitfinex","SOLUSD",1720759981600,21.8396,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1720759982011,14.5,136.25,136.22,7.341]
["bitfinex","SOLUSD",1720759982321,21.8397,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720759982697,14.5,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1720759982996,14.5,136.25,136.21,18.3527]
["bitfinex","SOLUSD",1720759983201,21.8386,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1720759983597,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1720759984091,7.3395,136.25,136.21,25.694]
["bitfinex","SOLUSD",1720759984291,21.8395,136.25,136.21,25.694]
["bitfinex","SOLUSD",1720759984904,14.5,136.25,136.21,18.3527]
["bitfinex","SOLUSD",1720759985101,14.5,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720759985300,21.8389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720759985822,7.3394,136.25,136.21,25.6941]
["bitfinex","SOLUSD",1720759986016,21.8391,136.26,136.21,25.6941]
["bitfinex","SOLUSD",1720759986329,7.67578411,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1720759986496,21.8357,136.32,136.27,40.1837]
["bitfinex","SOLUSD",1720759986697,14.5,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1720759986903,14.5,136.33,136.29,25.6803]
["bitfinex","SOLUSD",1720759987303,2.96082127,136.34,136.31,18.3405]
["bitfinex","SOLUSD",1720759987515,7.66990322,136.36,136.35,7.334]
["bitfinex","SOLUSD",1720759987917,14.5,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720759988123,15.00530095,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720759988300,29.50530095,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720759988504,29.50530095,136.4,136.35,21.8338]
["bitfinex","SOLUSD",1720759988724,29.50530095,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1720759988725,7.3319,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720759988933,7.3319,136.39,136.35,18.3347]
["bitfinex","SOLUSD",1720759989717,7.3319,136.39,136.35,25.6687]
["bitfinex","SOLUSD",1720759990312,7.333,136.37,136.32,33.9222]
["bitfinex","SOLUSD",1720759991005,7.333,136.37,136.32,25.674]
["bitfinex","SOLUSD",1720759991509,28.97,136.4,136.31,7.3361]
["bitfinex","SOLUSD",1720759991510,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720759991702,7.3342,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1720759991939,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759992135,7.3336,136.36,136.3,18.3414]
["bitfinex","SOLUSD",1720759992432,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720759992601,7.333,136.37,136.29,22.9206]
["bitfinex","SOLUSD",1720759992602,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720759993002,7.3337,136.36,136.32,18.3387]
["bitfinex","SOLUSD",1720759993217,7.3331,136.37,136.32,25.6742]
["bitfinex","SOLUSD",1720759993425,20.0,136.36,136.32,25.6742]
["bitfinex","SOLUSD",1720759993622,27.3336,136.36,136.32,25.6742]
["bitfinex","SOLUSD",1720759994050,27.3336,136.36,136.32,18.3387]
["bitfinex","SOLUSD",1720759995326,27.3336,136.36,136.32,25.6743]
["bitfinex","SOLUSD",1720759996025,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759996425,7.3347,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720759996740,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720759996961,7.3342,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720759997127,20.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720759997444,20.0,136.37,136.31,18.3403]
["bitfinex","SOLUSD",1720759997830,7.3339,136.36,136.31,18.3403]
["bitfinex","SOLUSD",1720759998037,7.3346,136.34,136.31,18.3403]
["bitfinex","SOLUSD",1720759998244,7.3342,136.35,136.31,18.3403]
["bitfinex","SOLUSD",1720759998549,7.3342,136.35,136.31,25.6763]
["bitfinex","SOLUSD",1720759998750,20.0,136.37,136.31,18.3403]
["bitfinex","SOLUSD",1720759998751,7.3346,136.34,136.31,18.3403]
["bitfinex","SOLUSD",1720760000849,7.3344,136.35,136.31,25.6764]
["bitfinex","SOLUSD",1720760001024,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720760001653,7.334,136.35,136.31,25.6763]
["bitfinex","SOLUSD",1720760001859,7.334,136.35,136.31,18.3403]
["bitfinex","SOLUSD",1720760002146,7.3347,136.34,136.31,18.3403]
["bitfinex","SOLUSD",1720760002345,20.0,136.37,136.31,18.3403]
["bitfinex","SOLUSD",1720760003460,27.3332,136.37,136.32,7.3351]
["bitfinex","SOLUSD",1720760003644,20.0,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720760003853,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720760004047,28.97,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1720760004048,7.3327,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720760004243,20.0,136.37,136.33,18.3376]
["bitfinex","SOLUSD",1720760004437,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720760005553,7.3337,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720760008558,7.3341,136.35,136.31,8.80286795]
["bitfinex","SOLUSD",1720760009642,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720760009845,7.3337,136.36,136.33,1.46686686]
["bitfinex","SOLUSD",1720760010553,7.334,136.35,136.32,1.46686707]
["bitfinex","SOLUSD",1720760010760,7.334,136.35,136.31,8.80276707]
["bitfinex","SOLUSD",1720760011466,7.3346,136.34,136.31,1.46686707]
["bitfinex","SOLUSD",1720760011638,7.3342,136.35,136.31,8.80286707]
["bitfinex","SOLUSD",1720760012563,7.3342,136.35,136.31,23.29286707]
["bitfinex","SOLUSD",1720760012937,7.3342,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720760013247,7.3342,136.35,136.33,1.46665192]
["bitfinex","SOLUSD",1720760015140,7.3342,136.35,136.32,1.46665199]
["bitfinex","SOLUSD",1720760015868,7.3346,136.34,136.32,1.46665199]
["bitfinex","SOLUSD",1720760016049,14.49,136.36,136.32,1.46665199]
["bitfinex","SOLUSD",1720760016050,7.3343,136.35,136.32,1.46665199]
["bitfinex","SOLUSD",1720760016357,7.3346,136.34,136.31,1.46665201]
["bitfinex","SOLUSD",1720760016667,21.8243,136.35,136.31,8.80275201]
["bitfinex","SOLUSD",1720760017042,7.3346,136.34,136.31,8.80275201]
["bitfinex","SOLUSD",1720760017251,21.8243,136.35,136.31,8.80275201]
["bitfinex","SOLUSD",1720760017864,7.3337,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720760018071,7.3337,136.36,136.33,1.4664373]
["bitfinex","SOLUSD",1720760018360,21.8242,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720760019061,7.3347,136.34,136.3,25.6774]
["bitfinex","SOLUSD",1720760019365,21.8247,136.34,136.3,25.6774]
["bitfinex","SOLUSD",1720760019659,14.49,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720760020053,21.8254,136.33,136.3,18.3409]
["bitfinex","SOLUSD",1720760020260,14.49,136.33,136.3,25.6775]
["bitfinex","SOLUSD",1720760020464,7.3347,136.34,136.3,25.6775]
["bitfinex","SOLUSD",1720760020638,21.8247,136.34,136.3,25.6775]
["bitfinex","SOLUSD",1720760020845,21.8242,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720760021843,7.67483671,136.38,136.32,18.3391]
["bitfinex","SOLUSD",1720760022057,21.8232,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1720760022250,21.8235,136.36,136.32,25.6745]
["bitfinex","SOLUSD",1720760022443,14.49,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720760022939,21.8232,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720760023342,7.3335,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720760023572,21.8235,136.36,136.32,25.6745]
["bitfinex","SOLUSD",1720760024168,21.8231,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720760024747,7.67207529,136.39,136.34,18.3362]
["bitfinex","SOLUSD",1720760024963,14.49,136.4,136.35,15.46233461]
["bitfinex","SOLUSD",1720760025354,7.3323,136.39,136.35,22.79633461]
["bitfinex","SOLUSD",1720760025766,7.3323,136.39,136.35,8.30633461]
["bitfinex","SOLUSD",1720760025950,21.8223,136.39,136.35,8.30633461]
["bitfinex","SOLUSD",1720760026754,21.8223,136.39,136.35,8.80065753]
["bitfinex","SOLUSD",1720760027851,7.3323,136.39,136.35,23.29065753]
["bitfinex","SOLUSD",1720760028244,21.8214,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720760028473,21.8214,136.4,136.36,23.28969182]
["bitfinex","SOLUSD",1720760028474,7.3314,136.4,136.36,23.28969182]
["bitfinex","SOLUSD",1720760028876,7.3314,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720760029873,7.3314,136.4,136.36,21.8234]
["bitfinex","SOLUSD",1720760030375,14.49,136.41,136.35,40.1576]
["bitfinex","SOLUSD",1720760030376,7.3319,136.39,136.35,40.1576]
["bitfinex","SOLUSD",1720760031875,7.67283834,136.42,136.36,7.3335]
["bitfinex","SOLUSD",1720760032171,7.3315,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1720760032575,21.8215,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1720760032763,21.16847,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1720760033071,21.8215,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1720760033281,7.3319,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1720760034551,7.3319,136.39,136.35,32.8238]
["bitfinex","SOLUSD",1720760034761,21.8225,136.38,136.35,18.3338]
["bitfinex","SOLUSD",1720760034959,21.822,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1720760035157,7.3316,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720760035470,21.8216,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720760035681,7.3321,136.39,136.35,40.1577]
["bitfinex","SOLUSD",1720760035847,7.3314,136.4,136.35,32.8238]
["bitfinex","SOLUSD",1720760036188,21.8214,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1720760036886,14.49,136.39,136.35,25.6678]
["bitfinex","SOLUSD",1720760037177,21.8224,136.38,136.34,22.5934]
["bitfinex","SOLUSD",1720760037355,21.823,136.37,136.33,25.6727]
["bitfinex","SOLUSD",1720760037560,14.49,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720760037870,14.49,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1720760038177,21.8239,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1720760038358,14.49,136.35,136.32,25.6743]
["bitfinex","SOLUSD",1720760038557,14.49,136.35,136.32,18.339]
["bitfinex","SOLUSD",1720760039072,21.8241,136.35,136.32,18.339]
["bitfinex","SOLUSD",1720760039489,14.49,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1720760039783,21.8236,136.36,136.32,25.6744]
["bitfinex","SOLUSD",1720760040769,7.3341,136.35,136.31,21.8259]
["bitfinex","SOLUSD",1720760041870,21.8236,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720760042562,7.3341,136.35,136.31,21.826]
["bitfinex","SOLUSD",1720760043373,7.3347,136.34,136.3,62.8253]
["bitfinex","SOLUSD",1720760043575,7.3347,136.34,136.3,41.9451]
["bitfinex","SOLUSD",1720760043751,21.8242,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720760044368,7.3346,136.34,136.3,41.945]
["bitfinex","SOLUSD",1720760044581,21.8242,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720760044882,7.3346,136.34,136.3,41.945]
["bitfinex","SOLUSD",1720760045081,7.3351,136.33,136.3,18.3406]
["bitfinex","SOLUSD",1720760045258,21.8248,136.34,136.3,25.6773]
["bitfinex","SOLUSD",1720760046786,14.49,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720760047174,21.8242,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720760047371,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720760047573,21.8242,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720760047887,21.8242,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1720760048062,21.8242,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720760048263,14.49,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720760048890,21.8241,136.35,136.31,25.6751]
["bitfinex","SOLUSD",1720760049280,21.8249,136.34,136.29,14.49]
["bitfinex","SOLUSD",1720760049592,14.49,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720760049966,14.49,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1720760050166,14.49,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720760050590,14.49,136.35,136.33,7.3347]
["bitfinex","SOLUSD",1720760051291,15.01059199,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720760051587,15.01059199,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720760051588,7.3325,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720760051893,7.3319,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1720760052090,6.42241318,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1720760052272,7.3308,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1720760052462,7.3308,136.41,136.37,21.8227]
["bitfinex","SOLUSD",1720760053287,7.3314,136.4,136.36,21.8232]
["bitfinex","SOLUSD",1720760053483,7.3319,136.39,136.36,14.49]
["bitfinex","SOLUSD",1720760053994,21.8215,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720760054304,7.3304,136.42,136.38,14.49]
["bitfinex","SOLUSD",1720760054792,7.3308,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720760055095,7.3313,136.4,136.37,25.6651]
["bitfinex","SOLUSD",1720760055391,7.3317,136.4,136.36,21.8235]
["bitfinex","SOLUSD",1720760055594,14.49,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1720760055975,21.821,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1720760056168,21.8212,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720760057375,7.3314,136.4,136.36,40.1569]
["bitfinex","SOLUSD",1720760058194,21.8214,136.4,136.36,25.6669]
["bitfinex","SOLUSD",1720760058777,14.49,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720760059096,21.821,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720760059477,7.3305,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720760059698,21.8205,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720760059879,17.96642666,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720760060081,2.96082127,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720760060474,10.29062127,136.43,136.39,21.8216]
["bitfinex","SOLUSD",1720760061183,7.3298,136.43,136.39,21.8216]
["bitfinex","SOLUSD",1720760063198,7.3293,136.44,136.4,21.8213]
["bitfinex","SOLUSD",1720760063398,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720760063998,7.3298,136.43,136.39,21.8216]
["bitfinex","SOLUSD",1720760064681,7.3305,136.42,136.38,40.1532]
["bitfinex","SOLUSD",1720760065577,7.3308,136.41,136.38,18.3309]
["bitfinex","SOLUSD",1720760065796,7.3308,136.41,136.38,32.8209]
["bitfinex","SOLUSD",1720760065986,7.3308,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720760066385,7.3308,136.41,136.37,44.2459]
["bitfinex","SOLUSD",1720760066604,21.8205,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720760067000,7.3308,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720760067205,7.3305,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720760067393,7.3305,136.42,136.38,21.8223]
["bitfinex","SOLUSD",1720760067906,7.3308,136.41,136.37,44.2458]
["bitfinex","SOLUSD",1720760069011,7.3314,136.4,136.37,23.334]
["bitfinex","SOLUSD",1720760069486,21.821,136.41,136.37,23.334]
["bitfinex","SOLUSD",1720760069905,21.821,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720760070613,21.8209,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720760070789,21.8209,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720760070991,21.8203,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720760071287,21.8203,136.42,136.38,25.6632]
["bitfinex","SOLUSD",1720760073510,7.3308,136.41,136.38,25.6632]
["bitfinex","SOLUSD",1720760074315,7.3308,136.41,136.38,18.331]
["bitfinex","SOLUSD",1720760074517,7.3308,136.41,136.37,21.8227]
["bitfinex","SOLUSD",1720760075011,7.3308,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720760075387,7.3308,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720760075917,7.3308,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720760076303,21.8208,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720760076611,21.8208,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720760077318,7.3308,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720760077612,7.3308,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720760077811,7.3308,136.41,136.36,18.3326]
["bitfinex","SOLUSD",1720760077812,7.3316,136.4,136.36,18.3326]
["bitfinex","SOLUSD",1720760078006,14.49,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720760078215,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720760078216,21.821,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720760078409,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720760078603,21.821,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720760078801,7.3313,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720760079535,7.3313,136.4,136.36,40.1558]
["bitfinex","SOLUSD",1720760079898,21.8213,136.4,136.36,25.6658]
["bitfinex","SOLUSD",1720760080410,14.49,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720760080619,14.49,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720760080805,14.49,136.41,136.36,14.49]
["bitfinex","SOLUSD",1720760080806,14.49,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1720760081700,7.3306,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720760081913,21.8206,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720760082226,7.3306,136.42,136.38,21.8222]
["bitfinex","SOLUSD",1720760082422,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720760082723,21.8199,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720760084018,7.67214511,136.45,136.4,14.49]
["bitfinex","SOLUSD",1720760084221,7.3287,136.45,136.41,21.8205]
["bitfinex","SOLUSD",1720760086127,7.3287,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1720760086128,21.8187,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1720760086304,7.3287,136.45,136.41,21.8205]
["bitfinex","SOLUSD",1720760087328,21.8187,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1720760088337,7.3287,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1720760089046,7.3287,136.45,136.41,21.8205]
["bitfinex","SOLUSD",1720760093434,7.3287,136.45,136.39,6.0292]
["bitfinex","SOLUSD",1720760093435,2.96082127,136.47,136.42,32.8157]
["bitfinex","SOLUSD",1720760093735,24.77872127,136.47,136.42,25.6558]
["bitfinex","SOLUSD",1720760094237,14.49,136.46,136.42,25.6558]
["bitfinex","SOLUSD",1720760094925,14.49,136.46,136.44,18.322]
["bitfinex","SOLUSD",1720760095226,14.49,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720760095437,21.15541276,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1720760095622,14.49,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1720760096020,14.49,136.48,136.45,18.3203]
["bitfinex","SOLUSD",1720760096227,14.49,136.47,136.45,18.3203]
["bitfinex","SOLUSD",1720760099233,14.49,136.46,136.44,7.3289]
["bitfinex","SOLUSD",1720760099437,10.6302428,136.52,136.45,18.3217]
["bitfinex","SOLUSD",1720760099648,14.49,136.47,136.45,25.6501]
["bitfinex","SOLUSD",1720760099807,14.49,136.47,136.45,18.3217]
["bitfinex","SOLUSD",1720760100234,7.3265,136.49,136.45,18.3217]
["bitfinex","SOLUSD",1720760100411,14.49,136.47,136.45,25.6502]
["bitfinex","SOLUSD",1720760103420,34.49,136.48,136.45,25.6502]
["bitfinex","SOLUSD",1720760103621,14.49,136.48,136.45,25.6502]
["bitfinex","SOLUSD",1720760104418,14.49,136.48,136.45,18.3217]
["bitfinex","SOLUSD",1720760104837,21.8171,136.48,136.45,18.3217]
["bitfinex","SOLUSD",1720760105852,14.49,136.48,136.45,18.3217]
["bitfinex","SOLUSD",1720760106056,10.6302428,136.52,136.47,18.3189]
["bitfinex","SOLUSD",1720760106354,17.53629287,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1720760106564,24.77602127,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720760106860,14.49,136.5,136.47,25.6464]
["bitfinex","SOLUSD",1720760107159,7.3261,136.5,136.46,27.11316378]
["bitfinex","SOLUSD",1720760107334,14.49,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1720760107657,14.49,136.5,136.46,27.11336378]
["bitfinex","SOLUSD",1720760108357,14.49,136.5,136.46,25.648]
["bitfinex","SOLUSD",1720760108537,14.49,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1720760108937,14.49,136.5,136.46,25.648]
["bitfinex","SOLUSD",1720760109149,14.49,136.49,136.46,25.648]
["bitfinex","SOLUSD",1720760110736,2.96082127,136.52,136.48,18.3177]
["bitfinex","SOLUSD",1720760110942,32.02303132,136.51,136.48,18.3177]
["bitfinex","SOLUSD",1720760111146,14.49,136.51,136.48,18.3177]
["bitfinex","SOLUSD",1720760112641,14.49,136.51,136.48,25.6447]
["bitfinex","SOLUSD",1720760112962,21.8155,136.51,136.48,18.3177]
["bitfinex","SOLUSD",1720760113163,14.49,136.49,136.44,36.4658]
["bitfinex","SOLUSD",1720760113365,14.49,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1720760115456,2.96082127,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1720760115870,17.45082127,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1720760116542,14.49,136.52,136.49,27.10461947]
["bitfinex","SOLUSD",1720760116951,14.49,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1720760117474,14.49,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1720760117843,14.49,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1720760119963,14.49,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720760121864,14.49,136.49,136.46,25.6469]
["bitfinex","SOLUSD",1720760122095,14.49,136.47,136.44,18.3229]
["bitfinex","SOLUSD",1720760122368,14.49,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720760122573,7.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720760122754,57.96,136.5,136.39,7.3315]
["bitfinex","SOLUSD",1720760122755,21.8192,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1720760122943,14.49,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720760124162,7.3288,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720760124364,14.49,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720760126669,14.49,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720760127066,14.49,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1720760127260,7.3305,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1720760127261,14.49,136.39,136.37,7.3325]
["bitfinex","SOLUSD",1720760127462,14.49,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1720760127661,7.3305,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720760127853,14.49,136.41,136.39,7.3319]
["bitfinex","SOLUSD",1720760129775,14.49,136.41,136.38,25.6631]
["bitfinex","SOLUSD",1720760130676,7.3299,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720760130879,14.49,136.41,136.39,7.3319]
["bitfinex","SOLUSD",1720760131050,14.49,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1720760131963,14.49,136.41,136.39,7.3319]
["bitfinex","SOLUSD",1720760132979,14.49,136.41,136.38,25.6631]
["bitfinex","SOLUSD",1720760133778,14.49,136.41,136.39,8.59755239]
["bitfinex","SOLUSD",1720760133978,14.49,136.42,136.39,8.59755239]
["bitfinex","SOLUSD",1720760134275,14.99013795,136.45,136.4,8.59665959]
["bitfinex","SOLUSD",1720760134491,14.49,136.43,136.4,8.59665959]
["bitfinex","SOLUSD",1720760134852,14.49,136.44,136.4,8.59665959]
["bitfinex","SOLUSD",1720760135275,14.49,136.44,136.4,7.331]
["bitfinex","SOLUSD",1720760135477,21.8192,136.44,136.4,7.331]
["bitfinex","SOLUSD",1720760136476,14.49,136.43,136.4,7.331]
["bitfinex","SOLUSD",1720760136861,14.49,136.42,136.4,7.331]
["bitfinex","SOLUSD",1720760137071,7.3304,136.42,136.38,19.59655961]
["bitfinex","SOLUSD",1720760137384,14.49,136.4,136.38,25.663]
["bitfinex","SOLUSD",1720760137581,14.49,136.41,136.38,25.663]
["bitfinex","SOLUSD",1720760137880,7.3299,136.43,136.38,25.663]
["bitfinex","SOLUSD",1720760137881,7.3294,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720760138082,14.49,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720760139161,14.49,136.4,136.38,25.6632]
["bitfinex","SOLUSD",1720760140352,14.49,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720760143076,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720760143279,14.49,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720760143485,14.49,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720760145268,14.49,136.41,136.38,18.3309]
["bitfinex","SOLUSD",1720760145269,14.49,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1720760145468,14.99003795,136.45,136.44,18.323]
["bitfinex","SOLUSD",1720760145469,7.66123795,136.45,136.44,18.323]
["bitfinex","SOLUSD",1720760145660,14.49,136.45,136.44,18.323]
["bitfinex","SOLUSD",1720760146294,14.49,136.45,136.44,25.6522]
["bitfinex","SOLUSD",1720760146678,14.49,136.45,136.44,18.323]
["bitfinex","SOLUSD",1720760148895,14.49,136.46,136.44,18.323]
["bitfinex","SOLUSD",1720760149976,14.49,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720760151392,21.8183,136.46,136.42,25.6556]
["bitfinex","SOLUSD",1720760151700,19.48895033,136.49,136.39,20.6574]
["bitfinex","SOLUSD",1720760151701,14.49,136.44,136.39,20.6574]
["bitfinex","SOLUSD",1720760151874,21.8192,136.44,136.4,7.331]
["bitfinex","SOLUSD",1720760152191,14.49,136.43,136.4,7.331]
["bitfinex","SOLUSD",1720760152779,14.49,136.43,136.4,25.6593]
["bitfinex","SOLUSD",1720760153370,14.49,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1720760154281,14.49,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720760154589,14.49,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1720760155189,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720760155385,14.49,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1720760157292,14.49,136.45,136.43,8.79305703]
["bitfinex","SOLUSD",1720760157493,14.99579385,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720760157494,14.49,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720760157677,14.49,136.45,136.42,27.1190643]
["bitfinex","SOLUSD",1720760157997,14.49,136.44,136.42,27.1190643]
["bitfinex","SOLUSD",1720760159300,14.49,136.44,136.42,25.6555]
["bitfinex","SOLUSD",1720760159804,7.3281,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1720760160101,7.66809385,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720760160405,29.48569385,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720760160703,22.15809385,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720760161503,29.48569385,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720760161795,29.48569385,136.47,136.43,8.79500803]
["bitfinex","SOLUSD",1720760163394,29.48569385,136.47,136.43,1.46570803]
["bitfinex","SOLUSD",1720760163606,14.49,136.44,136.39,24.4961]
["bitfinex","SOLUSD",1720760163903,7.3316,136.4,136.38,16.5423]
["bitfinex","SOLUSD",1720760164077,7.3316,136.4,136.36,32.823]
["bitfinex","SOLUSD",1720760164277,14.49,136.4,136.36,25.6662]
["bitfinex","SOLUSD",1720760164604,14.49,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720760164975,21.8214,136.4,136.36,25.6664]
["bitfinex","SOLUSD",1720760165197,14.49,136.39,136.36,25.6664]
["bitfinex","SOLUSD",1720760165982,14.49,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720760166402,16.1639,136.45,136.38,7.3322]
["bitfinex","SOLUSD",1720760166707,14.49,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720760167005,14.49,136.41,136.38,25.6633]
["bitfinex","SOLUSD",1720760167415,14.49,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720760167703,14.49,136.41,136.38,25.6633]
["bitfinex","SOLUSD",1720760168112,14.49,136.4,136.38,18.3311]
["bitfinex","SOLUSD",1720760168281,14.49,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720760168781,14.49,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720760169409,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720760169585,14.49,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720760171794,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720760171991,14.49,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720760172695,14.49,136.41,136.38,7.3321]
["bitfinex","SOLUSD",1720760173211,14.49,136.4,136.38,7.3321]
["bitfinex","SOLUSD",1720760178193,14.49,136.4,136.37,18.3322]
["bitfinex","SOLUSD",1720760178401,14.49,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1720760178812,15.00508745,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720760179112,14.49,136.41,136.4,7.3312]
["bitfinex","SOLUSD",1720760179502,14.49,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1720760179814,14.49,136.41,136.4,7.3312]
["bitfinex","SOLUSD",1720760181015,14.49,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720760181518,14.49,136.41,136.38,25.6621]
["bitfinex","SOLUSD",1720760181906,21.821,136.41,136.38,18.3299]
["bitfinex","SOLUSD",1720760182125,14.49,136.4,136.38,18.3299]
["bitfinex","SOLUSD",1720760182411,14.49,136.39,136.38,18.3299]
["bitfinex","SOLUSD",1720760182623,14.49,136.39,136.38,25.6623]
["bitfinex","SOLUSD",1720760183694,14.49,136.39,136.38,18.3299]
["bitfinex","SOLUSD",1720760184213,14.49,136.39,136.38,25.6623]
["bitfinex","SOLUSD",1720760189110,14.49,136.4,136.38,25.6623]
["bitfinex","SOLUSD",1720760190826,14.49,136.39,136.38,25.6623]
["bitfinex","SOLUSD",1720760192001,14.49,136.4,136.39,7.3317]
["bitfinex","SOLUSD",1720760193123,14.49,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720760196718,14.49,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720760197715,14.49,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1720760197908,15.00488745,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1720760198108,14.49,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1720760198320,14.49,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1720760201909,14.49,136.4,136.39,7.3316]
["bitfinex","SOLUSD",1720760202321,15.00488745,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1720760202721,14.49,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1720760203506,14.49,136.41,136.38,18.3299]
["bitfinex","SOLUSD",1720760203507,14.49,136.41,136.38,25.662]
["bitfinex","SOLUSD",1720760207423,7.67518745,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720760207622,22.16518745,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720760208324,29.49488745,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1720760208640,31.99101537,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1720760208935,14.49,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1720760209437,14.49,136.42,136.39,8.75593674]
["bitfinex","SOLUSD",1720760210425,14.49,136.41,136.38,27.08643674]
["bitfinex","SOLUSD",1720760210632,14.49,136.41,136.37,6.2596]
["bitfinex","SOLUSD",1720760210830,14.49,136.39,136.34,15.6307]
["bitfinex","SOLUSD",1720760211016,14.49,136.39,136.36,18.3336]
["bitfinex","SOLUSD",1720760211638,14.49,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720760212734,22.16518745,136.43,136.36,25.6669]
["bitfinex","SOLUSD",1720760212735,14.49,136.38,136.36,25.6669]
["bitfinex","SOLUSD",1720760213929,14.49,136.39,136.36,25.6669]
["bitfinex","SOLUSD",1720760215030,14.49,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720760217739,7.6617876,136.41,136.38,25.663]
["bitfinex","SOLUSD",1720760217919,14.49,136.39,136.38,25.663]
["bitfinex","SOLUSD",1720760221334,14.49,136.4,136.39,7.3314]
["bitfinex","SOLUSD",1720760221527,7.3297,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1720760221722,17.50645391,136.42,136.38,14.49]
["bitfinex","SOLUSD",1720760222030,14.49,136.44,136.41,25.6579]
["bitfinex","SOLUSD",1720760222229,14.49,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1720760222448,14.49,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720760222648,14.49,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720760223948,7.3298,136.43,136.37,14.49]
["bitfinex","SOLUSD",1720760223949,14.49,136.43,136.37,14.49]
["bitfinex","SOLUSD",1720760224145,14.49,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1720760224453,50.58977032,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720760224454,14.49,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720760224631,17.50946991,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720760224947,14.49,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720760225131,17.50980348,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720760225329,14.49,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720760225654,17.51140201,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720760225953,14.49,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720760227427,21.8182,136.46,136.42,27.12027282]
["bitfinex","SOLUSD",1720760227959,21.8182,136.46,136.43,1.46583263]
["bitfinex","SOLUSD",1720760228752,7.3282,136.46,136.43,1.46583263]
["bitfinex","SOLUSD",1720760228940,21.8182,136.46,136.42,27.12146081]
["bitfinex","SOLUSD",1720760229137,39.32586241,136.45,136.42,18.3257]
["bitfinex","SOLUSD",1720760229347,21.8187,136.45,136.42,18.3257]
["bitfinex","SOLUSD",1720760230139,14.49,136.45,136.42,18.3257]
["bitfinex","SOLUSD",1720760230352,14.49,136.45,136.42,25.6557]
["bitfinex","SOLUSD",1720760230739,14.49,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720760230935,14.49,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1720760231960,21.8181,136.46,136.42,25.6557]
["bitfinex","SOLUSD",1720760232456,14.49,136.45,136.42,25.6557]
["bitfinex","SOLUSD",1720760232643,21.8191,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720760232844,21.8191,136.45,136.4,14.49]
["bitfinex","SOLUSD",1720760232845,14.49,136.43,136.4,7.3309]
["bitfinex","SOLUSD",1720760233037,14.49,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1720760233554,14.49,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720760234155,14.49,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1720760234359,14.49,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1720760235344,14.49,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1720760236160,14.49,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1720760237060,14.49,136.42,136.4,7.3311]
["bitfinex","SOLUSD",1720760240253,14.49,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1720760240548,14.49,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1720760240861,14.49,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720760241766,23.59400396,136.47,136.41,18.3269]
["bitfinex","SOLUSD",1720760241943,23.59400396,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720760241944,14.49,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1720760242853,14.49,136.44,136.41,25.6575]
["bitfinex","SOLUSD",1720760243366,14.49,136.43,136.41,25.6575]
["bitfinex","SOLUSD",1720760246976,23.59400396,136.47,136.44,25.6517]
["bitfinex","SOLUSD",1720760246977,7.66780396,136.47,136.44,25.6517]
["bitfinex","SOLUSD",1720760247171,10.28792127,136.48,136.44,25.6517]
["bitfinex","SOLUSD",1720760247365,17.49996561,136.47,136.44,25.6517]
["bitfinex","SOLUSD",1720760247571,24.77792127,136.48,136.44,25.6517]
["bitfinex","SOLUSD",1720760247767,17.50221807,136.47,136.44,25.6517]
["bitfinex","SOLUSD",1720760247966,7.3278,136.47,136.43,8.79531232]
["bitfinex","SOLUSD",1720760248168,21.8181,136.46,136.43,1.46561232]
["bitfinex","SOLUSD",1720760248471,7.3281,136.46,136.43,1.46561232]
["bitfinex","SOLUSD",1720760248869,7.3281,136.46,136.42,24.45601232]
["bitfinex","SOLUSD",1720760249060,21.8181,136.46,136.42,24.45601232]
["bitfinex","SOLUSD",1720760249258,14.49,136.43,136.38,16.1177]
["bitfinex","SOLUSD",1720760249582,14.49,136.41,136.37,25.6637]
["bitfinex","SOLUSD",1720760249978,14.49,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720760250659,15.5518,136.46,136.39,18.3294]
["bitfinex","SOLUSD",1720760250660,14.49,136.43,136.39,18.3294]
["bitfinex","SOLUSD",1720760250861,14.49,136.43,136.4,7.331]
["bitfinex","SOLUSD",1720760251267,45.0,136.47,136.4,18.3271]
["bitfinex","SOLUSD",1720760251460,45.0,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720760251461,14.49,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720760251871,14.49,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720760252269,27.3284,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1720760252460,14.49,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720760253686,14.49,136.45,136.41,8.79627544]
["bitfinex","SOLUSD",1720760253886,14.49,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720760254179,41.8184,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720760254383,21.8192,136.44,136.4,40.6647]
["bitfinex","SOLUSD",1720760254764,21.8192,136.44,136.4,42.13069733]
["bitfinex","SOLUSD",1720760255384,14.49,136.44,136.4,42.13069733]
["bitfinex","SOLUSD",1720760255686,27.3282,136.46,136.4,34.79959733]
["bitfinex","SOLUSD",1720760255880,14.49,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720760258489,27.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720760258672,14.49,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720760261195,21.8186,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1720760262677,21.8186,136.45,136.42,1.46588716]
["bitfinex","SOLUSD",1720760263600,21.8186,136.45,136.41,7.3305]
["bitfinex","SOLUSD",1720760263894,28.94869478,136.48,136.42,18.3249]
["bitfinex","SOLUSD",1720760263895,10.62989478,136.48,136.42,18.3249]
["bitfinex","SOLUSD",1720760264103,37.4813613,136.47,136.42,18.3249]
["bitfinex","SOLUSD",1720760264296,41.8176,136.47,136.43,8.37804899]
["bitfinex","SOLUSD",1720760265304,7.3282,136.46,136.43,1.04864899]
["bitfinex","SOLUSD",1720760265880,10.62989478,136.48,136.44,32.8129]
["bitfinex","SOLUSD",1720760266187,14.49,136.49,136.45,8.55896161]
["bitfinex","SOLUSD",1720760266188,21.8169,136.49,136.45,8.55896161]
["bitfinex","SOLUSD",1720760266411,17.49257889,136.48,136.45,23.04896161]
["bitfinex","SOLUSD",1720760266596,7.3269,136.49,136.45,23.04896161]
["bitfinex","SOLUSD",1720760266804,7.3269,136.49,136.41,6.0944]
["bitfinex","SOLUSD",1720760266805,14.49,136.46,136.41,24.4202]
["bitfinex","SOLUSD",1720760266981,14.49,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720760266982,21.8182,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720760267303,21.82,136.43,136.38,25.6625]
["bitfinex","SOLUSD",1720760267501,14.49,136.42,136.38,25.6625]
["bitfinex","SOLUSD",1720760267687,14.49,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720760268189,14.49,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720760269182,7.3277,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720760269473,21.8183,136.46,136.42,25.6556]
["bitfinex","SOLUSD",1720760269779,14.49,136.45,136.42,18.3256]
["bitfinex","SOLUSD",1720760270006,7.3283,136.46,136.42,18.3256]
["bitfinex","SOLUSD",1720760270007,14.49,136.44,136.42,18.3256]
["bitfinex","SOLUSD",1720760270900,14.49,136.44,136.42,25.6558]
["bitfinex","SOLUSD",1720760271698,14.49,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720760272077,14.49,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720760272686,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720760272983,14.49,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720760273186,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720760273395,14.49,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720760274484,7.3277,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720760274725,14.49,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720760275709,14.49,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720760275914,68.28547496,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720760276115,32.48628995,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1720760276285,12.49149239,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1720760276488,14.49,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1720760277601,14.49,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1720760279203,14.49,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1720760279509,14.49,136.47,136.44,25.6506]
["bitfinex","SOLUSD",1720760280508,21.8177,136.47,136.44,18.3217]
["bitfinex","SOLUSD",1720760280708,14.49,136.45,136.43,7.3296]
["bitfinex","SOLUSD",1720760281513,20.0,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1720760281514,14.49,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1720760281685,14.49,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720760281994,20.0,136.49,136.42,18.3245]
["bitfinex","SOLUSD",1720760281995,14.49,136.45,136.42,18.3245]
["bitfinex","SOLUSD",1720760282196,14.49,136.43,136.4,18.3284]
["bitfinex","SOLUSD",1720760282400,14.49,136.43,136.41,7.3304]
["bitfinex","SOLUSD",1720760282589,14.49,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1720760282784,14.49,136.43,136.4,18.3284]
["bitfinex","SOLUSD",1720760283605,14.49,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1720760284298,14.49,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1720760286010,14.49,136.43,136.42,25.656]
["bitfinex","SOLUSD",1720760286211,7.3272,136.48,136.42,18.3257]
["bitfinex","SOLUSD",1720760286414,14.49,136.45,136.42,18.3257]
["bitfinex","SOLUSD",1720760286621,14.49,136.45,136.44,7.3291]
["bitfinex","SOLUSD",1720760286792,14.49,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720760287121,14.49,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720760287420,34.49,136.46,136.44,25.6519]
["bitfinex","SOLUSD",1720760287907,115.23761193,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720760287908,14.49,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720760288298,14.49,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720760288492,58.27951193,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720760288697,14.49,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1720760289196,14.49,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720760289394,14.49,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1720760289608,7.6649224,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720760289817,14.49,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720760290313,14.49,136.49,136.47,25.6451]
["bitfinex","SOLUSD",1720760290608,14.49,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720760290809,22.1549224,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720760291315,14.49,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720760292309,22.1549224,136.5,136.48,7.327]
["bitfinex","SOLUSD",1720760292906,22.1549224,136.5,136.47,25.6451]
["bitfinex","SOLUSD",1720760293116,14.49,136.49,136.47,18.3177]
["bitfinex","SOLUSD",1720760293300,14.49,136.48,136.47,18.3177]
["bitfinex","SOLUSD",1720760293501,14.49,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720760294312,14.9909224,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720760294517,14.49,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720760295212,14.49,136.48,136.46,25.6483]
["bitfinex","SOLUSD",1720760297238,14.49,136.49,136.46,25.6483]
["bitfinex","SOLUSD",1720760297896,14.49,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720760299627,14.49,136.49,136.46,25.6484]
["bitfinex","SOLUSD",1720760300419,7.6649224,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1720760300611,14.49,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1720760302115,14.49,136.48,136.46,25.6483]
["bitfinex","SOLUSD",1720760302623,14.49,136.49,136.46,25.6483]
["bitfinex","SOLUSD",1720760303329,14.49,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1720760305522,14.49,136.49,136.46,25.6482]
["bitfinex","SOLUSD",1720760306709,14.49,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720760313546,22.1549224,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720760314348,22.1549224,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1720760314638,7.6649224,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1720760314818,2.96082127,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1720760315143,22.96082127,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1720760316632,2.96082127,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1720760318549,14.49,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1720760318843,7.66955447,136.55,136.52,18.3121]
["bitfinex","SOLUSD",1720760319057,14.49,136.56,136.52,18.3121]
["bitfinex","SOLUSD",1720760319224,14.49,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720760319422,21.8128,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1720760320355,7.3233,136.55,136.52,18.3121]
["bitfinex","SOLUSD",1720760322346,7.3229,136.56,136.52,25.6369]
["bitfinex","SOLUSD",1720760322556,14.49,136.55,136.52,25.6369]
["bitfinex","SOLUSD",1720760323048,7.66761067,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1720760323255,14.49,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720760323549,14.49,136.58,136.55,25.6312]
["bitfinex","SOLUSD",1720760324054,14.49,136.57,136.55,18.3082]
["bitfinex","SOLUSD",1720760324252,14.49,136.56,136.53,25.6352]
["bitfinex","SOLUSD",1720760324422,14.49,136.55,136.53,25.6352]
["bitfinex","SOLUSD",1720760325936,14.49,136.56,136.53,25.6352]
["bitfinex","SOLUSD",1720760327144,14.49,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1720760328025,14.49,136.56,136.53,25.6352]
["bitfinex","SOLUSD",1720760328229,14.49,136.55,136.53,18.3109]
["bitfinex","SOLUSD",1720760329732,14.49,136.55,136.53,25.6352]
["bitfinex","SOLUSD",1720760331367,14.49,136.54,136.53,18.3109]
["bitfinex","SOLUSD",1720760332030,14.49,136.54,136.53,25.6352]
["bitfinex","SOLUSD",1720760335161,14.49,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1720760337959,14.49,136.57,136.55,25.6316]
["bitfinex","SOLUSD",1720760338845,14.49,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720760339348,14.49,136.55,136.54,7.3237]
["bitfinex","SOLUSD",1720760339852,14.49,136.55,136.53,7.3241]
["bitfinex","SOLUSD",1720760340757,14.49,136.54,136.52,18.3111]
["bitfinex","SOLUSD",1720760340932,14.49,136.53,136.5,25.6406]
["bitfinex","SOLUSD",1720760341138,14.49,136.51,136.5,25.6406]
["bitfinex","SOLUSD",1720760341539,14.49,136.51,136.5,18.3148]
["bitfinex","SOLUSD",1720760341735,14.49,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1720760341940,14.49,136.5,136.46,21.5992]
["bitfinex","SOLUSD",1720760343647,14.49,136.49,136.48,7.3268]
["bitfinex","SOLUSD",1720760343957,14.49,136.49,136.47,7.3273]
["bitfinex","SOLUSD",1720760344143,14.49,136.48,136.47,25.6463]
["bitfinex","SOLUSD",1720760345255,21.8172,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1720760345459,14.49,136.45,136.44,25.6508]
["bitfinex","SOLUSD",1720760345957,57.96,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720760345958,14.49,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720760346341,14.49,136.48,136.46,25.648]
["bitfinex","SOLUSD",1720760349263,7.3257,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1720760349457,14.49,136.49,136.47,7.3276]
["bitfinex","SOLUSD",1720760351763,14.49,136.49,136.46,18.3202]
["bitfinex","SOLUSD",1720760351764,14.49,136.49,136.46,25.6481]
["bitfinex","SOLUSD",1720760353041,14.49,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1720760354045,7.3276,136.47,136.43,25.6527]
["bitfinex","SOLUSD",1720760354266,14.49,136.46,136.43,25.6527]
["bitfinex","SOLUSD",1720760354772,14.49,136.45,136.43,25.6527]
["bitfinex","SOLUSD",1720760355173,14.49,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720760355469,14.49,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1720760358346,14.49,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720760359461,14.49,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1720760360165,14.49,136.45,136.43,25.6527]
["bitfinex","SOLUSD",1720760360366,14.49,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720760363066,7.67201948,136.48,136.43,14.49]
["bitfinex","SOLUSD",1720760363244,14.49,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720760363651,14.49,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1720760364371,14.49,136.47,136.46,7.3279]
["bitfinex","SOLUSD",1720760364781,14.49,136.47,136.45,25.6494]
["bitfinex","SOLUSD",1720760364970,14.49,136.46,136.45,25.6494]
["bitfinex","SOLUSD",1720760365161,14.49,136.47,136.45,25.6494]
["bitfinex","SOLUSD",1720760365366,14.49,136.47,136.45,18.3208]
["bitfinex","SOLUSD",1720760365548,14.49,136.47,136.45,25.6492]
["bitfinex","SOLUSD",1720760367661,14.49,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720760367858,14.49,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1720760368072,14.49,136.48,136.45,25.6492]
["bitfinex","SOLUSD",1720760368374,14.49,136.47,136.45,25.6492]
["bitfinex","SOLUSD",1720760369857,7.3265,136.49,136.45,25.6492]
["bitfinex","SOLUSD",1720760370159,14.49,136.47,136.45,25.6492]
["bitfinex","SOLUSD",1720760374870,14.49,136.47,136.45,18.3208]
["bitfinex","SOLUSD",1720760375566,14.49,136.47,136.45,25.6494]
["bitfinex","SOLUSD",1720760376091,14.49,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1720760376386,14.49,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1720760376969,14.49,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720760377178,14.49,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720760377480,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720760377684,14.49,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720760378283,14.49,136.46,136.44,25.6514]
["bitfinex","SOLUSD",1720760380185,14.49,136.45,136.44,18.3225]
["bitfinex","SOLUSD",1720760381478,14.49,136.45,136.44,25.6517]
["bitfinex","SOLUSD",1720760382085,14.49,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720760382388,14.49,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720760382887,14.49,136.44,136.42,25.6556]
["bitfinex","SOLUSD",1720760383198,16.0807,136.48,136.42,25.6556]
["bitfinex","SOLUSD",1720760383199,14.49,136.43,136.42,25.6556]
["bitfinex","SOLUSD",1720760385381,14.49,136.43,136.42,18.3255]
["bitfinex","SOLUSD",1720760386394,14.49,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1720760386691,14.49,136.42,136.41,7.3306]
["bitfinex","SOLUSD",1720760390783,14.49,136.42,136.4,18.3283]
["bitfinex","SOLUSD",1720760390784,14.49,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1720760391873,14.49,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1720760394704,14.49,136.43,136.4,25.6594]
["bitfinex","SOLUSD",1720760397070,7.67370376,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1720760397306,14.49,136.43,136.41,7.3305]
["bitfinex","SOLUSD",1720760400096,14.49,136.43,136.4,25.6594]
["bitfinex","SOLUSD",1720760400295,7.67370376,136.46,136.4,18.3283]
["bitfinex","SOLUSD",1720760400503,7.67370376,136.46,136.42,18.3254]
["bitfinex","SOLUSD",1720760400817,14.49,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1720760400979,14.49,136.43,136.4,13.7825]
["bitfinex","SOLUSD",1720760401186,14.49,136.43,136.36,16.1789]
["bitfinex","SOLUSD",1720760401187,14.49,136.42,136.39,25.6603]
["bitfinex","SOLUSD",1720760401381,14.49,136.41,136.37,6.596]
["bitfinex","SOLUSD",1720760401801,14.49,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720760402386,14.49,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1720760405412,7.33,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720760405413,16.0807,136.48,136.41,7.3308]
["bitfinex","SOLUSD",1720760405616,14.49,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1720760406307,14.49,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1720760406991,16.0807,136.48,136.42,18.3256]
["bitfinex","SOLUSD",1720760407191,7.328,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1720760407391,14.49,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1720760408290,14.49,136.45,136.42,25.6556]
["bitfinex","SOLUSD",1720760408916,7.6722993,136.49,136.44,18.3229]
["bitfinex","SOLUSD",1720760409114,22.1622993,136.49,136.46,7.328]
["bitfinex","SOLUSD",1720760409294,21.8168,136.49,136.44,40.1418]
["bitfinex","SOLUSD",1720760409612,7.3279,136.47,136.42,13.7051]
["bitfinex","SOLUSD",1720760409829,14.49,136.44,136.42,7.3297]
["bitfinex","SOLUSD",1720760410326,14.49,136.43,136.38,18.3303]
["bitfinex","SOLUSD",1720760410631,7.3295,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720760410632,14.49,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720760410793,14.49,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720760412005,14.49,136.43,136.38,14.49]
["bitfinex","SOLUSD",1720760412211,14.49,136.44,136.39,14.49]
["bitfinex","SOLUSD",1720760412521,14.49,136.44,136.43,7.3295]
["bitfinex","SOLUSD",1720760414419,22.8824,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720760414596,14.49,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1720760414915,7.3271,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720760415223,14.49,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720760415603,14.49,136.48,136.45,25.6498]
["bitfinex","SOLUSD",1720760415916,14.49,136.47,136.45,25.6498]
["bitfinex","SOLUSD",1720760416618,7.3265,136.49,136.45,25.6498]
["bitfinex","SOLUSD",1720760417613,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720760417804,20.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1720760418712,20.0,136.49,136.41,15.3999]
["bitfinex","SOLUSD",1720760418918,7.328,136.47,136.41,15.3999]
["bitfinex","SOLUSD",1720760419308,7.328,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720760419498,7.328,136.47,136.42,25.655]
["bitfinex","SOLUSD",1720760419697,7.3281,136.46,136.42,25.655]
["bitfinex","SOLUSD",1720760421601,7.3278,136.47,136.42,25.655]
["bitfinex","SOLUSD",1720760422611,7.3278,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720760425418,7.3278,136.47,136.42,25.655]
["bitfinex","SOLUSD",1720760427216,7.3282,136.46,136.42,25.655]
["bitfinex","SOLUSD",1720760427406,7.3278,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720760427729,59.98314674,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720760427917,20.0,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720760428308,27.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720760429222,7.3281,136.46,136.42,25.655]
["bitfinex","SOLUSD",1720760430217,27.3276,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720760434333,20.0,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720760434734,27.3277,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720760437128,20.0,136.47,136.44,7.3289]
["bitfinex","SOLUSD",1720760437440,7.65594674,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720760437750,7.3271,136.48,136.44,25.6508]
["bitfinex","SOLUSD",1720760438631,14.47,136.46,136.44,25.6508]
["bitfinex","SOLUSD",1720760440455,14.47,136.46,136.44,18.3218]
["bitfinex","SOLUSD",1720760441529,7.3271,136.48,136.44,18.3218]
["bitfinex","SOLUSD",1720760441734,14.47,136.47,136.44,18.3218]
["bitfinex","SOLUSD",1720760441909,14.47,136.48,136.44,18.3218]
["bitfinex","SOLUSD",1720760442115,14.47,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1720760442418,7.6582664,136.5,136.45,14.47]
["bitfinex","SOLUSD",1720760442622,7.6582664,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1720760442940,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720760443130,10.61902485,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1720760443328,10.61902485,136.53,136.49,25.6426]
["bitfinex","SOLUSD",1720760443513,14.47,136.52,136.49,25.6426]
["bitfinex","SOLUSD",1720760443722,14.47,136.51,136.49,18.3163]
["bitfinex","SOLUSD",1720760443928,14.47,136.51,136.48,15.4701]
["bitfinex","SOLUSD",1720760444658,10.61902485,136.53,136.48,22.797]
["bitfinex","SOLUSD",1720760444824,14.47,136.51,136.48,22.797]
["bitfinex","SOLUSD",1720760445328,21.7955,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720760445541,7.3255,136.51,136.46,18.319]
["bitfinex","SOLUSD",1720760445846,14.47,136.49,136.47,7.3271]
["bitfinex","SOLUSD",1720760446444,14.47,136.49,136.46,25.647]
["bitfinex","SOLUSD",1720760446655,7.3255,136.51,136.46,25.647]
["bitfinex","SOLUSD",1720760446839,14.47,136.49,136.46,25.647]
["bitfinex","SOLUSD",1720760447130,14.47,136.48,136.46,25.647]
["bitfinex","SOLUSD",1720760447867,14.47,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1720760448154,14.47,136.46,136.44,29.5485]
["bitfinex","SOLUSD",1720760449450,14.47,136.46,136.43,25.6529]
["bitfinex","SOLUSD",1720760449649,14.47,136.45,136.43,25.6529]
["bitfinex","SOLUSD",1720760450147,14.47,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720760450520,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720760450736,14.47,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720760451027,14.47,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720760451432,7.3255,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1720760451731,14.47,136.49,136.47,7.3273]
["bitfinex","SOLUSD",1720760452043,14.47,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1720760452252,7.65820358,136.53,136.47,6.491]
["bitfinex","SOLUSD",1720760452453,7.65820358,136.53,136.51,18.3135]
["bitfinex","SOLUSD",1720760452454,22.12820358,136.53,136.51,18.3135]
["bitfinex","SOLUSD",1720760452659,14.47,136.54,136.51,25.6386]
["bitfinex","SOLUSD",1720760452970,26.52172999,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1720760453179,14.47,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1720760453464,14.47,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1720760454132,14.47,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1720760454460,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720760454660,14.47,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1720760454967,14.47,136.52,136.48,19.78158883]
["bitfinex","SOLUSD",1720760455145,7.65682154,136.56,136.48,19.78158883]
["bitfinex","SOLUSD",1720760455146,7.3235,136.55,136.5,25.6404]
["bitfinex","SOLUSD",1720760455342,14.47,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1720760456465,7.3235,136.55,136.5,18.3148]
["bitfinex","SOLUSD",1720760456640,14.47,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1720760457465,14.47,136.54,136.5,18.3148]
["bitfinex","SOLUSD",1720760457644,14.47,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720760458764,14.47,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1720760458962,14.47,136.53,136.5,18.3148]
["bitfinex","SOLUSD",1720760459355,14.47,136.53,136.5,25.6404]
["bitfinex","SOLUSD",1720760459544,7.3235,136.55,136.5,25.6404]
["bitfinex","SOLUSD",1720760459878,14.47,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1720760460046,14.47,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720760460437,14.47,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1720760460651,14.47,136.54,136.5,18.3148]
["bitfinex","SOLUSD",1720760461768,14.47,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1720760461969,21.7938,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1720760462471,21.7945,136.53,136.47,24.8089]
["bitfinex","SOLUSD",1720760462763,21.7956,136.51,136.47,32.1363]
["bitfinex","SOLUSD",1720760462967,14.47,136.5,136.47,24.8089]
["bitfinex","SOLUSD",1720760463135,14.47,136.5,136.38,263.50965355]
["bitfinex","SOLUSD",1720760463136,14.47,136.5,136.45,22.4537]
["bitfinex","SOLUSD",1720760463337,14.47,136.48,136.45,15.1252]
["bitfinex","SOLUSD",1720760463542,14.47,136.47,136.44,18.3219]
["bitfinex","SOLUSD",1720760463759,14.47,136.46,136.44,18.3219]
["bitfinex","SOLUSD",1720760463950,14.47,136.46,136.44,25.6507]
["bitfinex","SOLUSD",1720760464151,14.47,136.47,136.44,25.6507]
["bitfinex","SOLUSD",1720760464544,21.7977,136.47,136.44,18.3219]
["bitfinex","SOLUSD",1720760464774,14.47,136.5,136.43,13.8096]
["bitfinex","SOLUSD",1720760464775,14.47,136.45,136.43,6.4801]
["bitfinex","SOLUSD",1720760465469,14.47,136.45,136.43,13.8097]
["bitfinex","SOLUSD",1720760466180,14.47,136.45,136.42,7.3301]
["bitfinex","SOLUSD",1720760468475,7.3269,136.49,136.44,7.3287]
["bitfinex","SOLUSD",1720760468778,14.47,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720760470184,7.3263,136.5,136.42,14.47]
["bitfinex","SOLUSD",1720760470388,25.66963356,136.52,136.46,7.3278]
["bitfinex","SOLUSD",1720760470389,20.0,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1720760470564,34.47,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1720760471269,34.47,136.49,136.45,26.13762951]
["bitfinex","SOLUSD",1720760471579,14.47,136.48,136.45,27.11546192]
["bitfinex","SOLUSD",1720760471960,14.47,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1720760472165,14.47,136.48,136.45,25.6498]
["bitfinex","SOLUSD",1720760472386,14.47,136.47,136.44,7.329]
["bitfinex","SOLUSD",1720760473371,14.47,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1720760473567,14.47,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720760476090,7.66108843,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1720760476397,14.47,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1720760477983,14.47,136.49,136.46,25.6483]
["bitfinex","SOLUSD",1720760478182,14.47,136.48,136.46,18.3203]
["bitfinex","SOLUSD",1720760478382,14.47,136.47,136.46,18.3203]
["bitfinex","SOLUSD",1720760478574,14.47,136.48,136.46,18.3203]
["bitfinex","SOLUSD",1720760479186,14.47,136.48,136.46,25.6482]
["bitfinex","SOLUSD",1720760481088,14.47,136.49,136.46,25.6482]
["bitfinex","SOLUSD",1720760482574,14.47,136.48,136.46,25.6482]
["bitfinex","SOLUSD",1720760482767,14.47,136.48,136.41,15.0176]
["bitfinex","SOLUSD",1720760482973,14.47,136.46,136.44,7.3289]
["bitfinex","SOLUSD",1720760483171,14.47,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720760483382,14.47,136.48,136.45,25.6503]
["bitfinex","SOLUSD",1720760483569,14.47,136.47,136.45,25.6503]
["bitfinex","SOLUSD",1720760484067,14.47,136.46,136.45,18.3217]
["bitfinex","SOLUSD",1720760484484,14.47,136.46,136.44,7.3289]
["bitfinex","SOLUSD",1720760485993,14.47,136.46,136.43,18.3243]
["bitfinex","SOLUSD",1720760486168,14.47,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720760486663,14.47,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1720760487091,14.47,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1720760488301,14.98698415,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720760488586,14.47,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1720760488784,14.47,136.48,136.45,18.3212]
["bitfinex","SOLUSD",1720760489090,14.47,136.47,136.45,18.3212]
["bitfinex","SOLUSD",1720760490189,20.0,136.49,136.45,25.6495]
["bitfinex","SOLUSD",1720760490500,14.47,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1720760490993,14.47,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1720760491383,14.98718415,136.5,136.41,15.0176]
["bitfinex","SOLUSD",1720760491384,14.47,136.48,136.47,25.6463]
["bitfinex","SOLUSD",1720760491906,14.47,136.48,136.47,18.319]
["bitfinex","SOLUSD",1720760492270,14.47,136.49,136.47,18.319]
["bitfinex","SOLUSD",1720760492683,14.47,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1720760492904,14.47,136.48,136.45,25.65]
["bitfinex","SOLUSD",1720760493070,21.797,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720760493408,14.47,136.46,136.44,7.3287]
["bitfinex","SOLUSD",1720760494270,14.47,136.45,136.43,25.6538]
["bitfinex","SOLUSD",1720760494787,14.47,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1720760494997,14.47,136.44,136.4,25.6587]
["bitfinex","SOLUSD",1720760494998,14.47,136.42,136.4,25.6587]
["bitfinex","SOLUSD",1720760495177,14.47,136.42,136.4,18.3275]
["bitfinex","SOLUSD",1720760495373,14.47,136.42,136.4,25.6585]
["bitfinex","SOLUSD",1720760497008,14.47,136.41,136.4,25.6585]
["bitfinex","SOLUSD",1720760498481,14.47,136.41,136.4,18.3275]
["bitfinex","SOLUSD",1720760499193,21.8008,136.41,136.37,18.3312]
["bitfinex","SOLUSD",1720760499398,14.47,136.39,136.37,25.6638]
["bitfinex","SOLUSD",1720760499581,14.47,136.38,136.37,18.3312]
["bitfinex","SOLUSD",1720760499781,14.47,136.38,136.33,6.4528]
["bitfinex","SOLUSD",1720760499982,14.47,136.37,136.33,6.4528]
["bitfinex","SOLUSD",1720760500193,14.47,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1720760500390,14.47,136.37,136.33,6.4528]
["bitfinex","SOLUSD",1720760500391,14.47,136.36,136.34,18.3353]
["bitfinex","SOLUSD",1720760500602,15.1377,136.42,136.29,21.6847]
["bitfinex","SOLUSD",1720760500603,14.47,136.35,136.29,21.6847]
["bitfinex","SOLUSD",1720760500785,14.47,136.32,136.31,25.6758]
["bitfinex","SOLUSD",1720760502315,7.3331,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1720760502483,14.47,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1720760502684,20.0,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720760503889,20.0,136.36,136.31,18.3397]
["bitfinex","SOLUSD",1720760504087,7.3344,136.35,136.31,18.3397]
["bitfinex","SOLUSD",1720760504498,7.3337,136.36,136.31,25.6758]
["bitfinex","SOLUSD",1720760504689,20.0,136.35,136.31,25.6758]
["bitfinex","SOLUSD",1720760506202,27.334,136.35,136.31,25.6758]
["bitfinex","SOLUSD",1720760506602,20.0,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720760506991,20.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720760507195,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720760507425,27.333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1720760507708,7.3336,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720760507889,20.0,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1720760508293,27.3341,136.35,136.31,18.3397]
["bitfinex","SOLUSD",1720760509490,7.3346,136.34,136.3,7.3362]
["bitfinex","SOLUSD",1720760510613,20.0,136.35,136.28,18.3435]
["bitfinex","SOLUSD",1720760510821,45.0,136.34,136.26,21.6847]
["bitfinex","SOLUSD",1720760511006,27.3356,136.33,136.26,21.6847]
["bitfinex","SOLUSD",1720760511187,27.3356,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720760512104,7.3357,136.32,136.27,25.6834]
["bitfinex","SOLUSD",1720760514323,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720760514528,20.0,136.33,136.23,21.5333]
["bitfinex","SOLUSD",1720760514529,20.0,136.31,136.24,18.349]
["bitfinex","SOLUSD",1720760514693,7.3363,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720760515394,15.2625,136.37,136.27,6.4254]
["bitfinex","SOLUSD",1720760515598,47.57449015,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720760516112,14.99437414,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720760516292,7.3336,136.36,136.32,25.6741]
["bitfinex","SOLUSD",1720760516496,7.3336,136.36,136.32,18.3386]
["bitfinex","SOLUSD",1720760516720,20.0,136.35,136.32,18.3386]
["bitfinex","SOLUSD",1720760517717,20.0,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720760517718,27.3344,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1720760517887,34.99638891,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720760518090,27.66198891,136.35,136.27,6.4254]
["bitfinex","SOLUSD",1720760518933,34.99638891,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720760520438,27.66198891,136.35,136.26,15.1079]
["bitfinex","SOLUSD",1720760520618,61.6096,136.34,136.26,15.1079]
["bitfinex","SOLUSD",1720760520804,20.0,136.33,136.26,15.1079]
["bitfinex","SOLUSD",1720760521005,27.3353,136.33,136.26,15.1079]
["bitfinex","SOLUSD",1720760522630,27.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720760522820,20.0,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1720760523020,7.66198891,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1720760523021,20.0,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1720760523233,20.0,136.34,136.26,15.1079]
["bitfinex","SOLUSD",1720760523234,27.3351,136.34,136.29,7.337]
["bitfinex","SOLUSD",1720760523941,20.0,136.34,136.28,25.6818]
["bitfinex","SOLUSD",1720760524307,7.3359,136.32,136.28,25.6818]
["bitfinex","SOLUSD",1720760524517,20.0,136.34,136.26,15.1079]
["bitfinex","SOLUSD",1720760524727,7.3363,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1720760524935,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720760525444,45.0,136.33,136.27,18.3459]
["bitfinex","SOLUSD",1720760525614,20.0,136.32,136.29,7.3368]
["bitfinex","SOLUSD",1720760525815,20.0,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1720760526023,7.337,136.3,136.24,18.3486]
["bitfinex","SOLUSD",1720760526322,7.337,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1720760526526,7.3374,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1720760526835,7.3369,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1720760528136,15.00222653,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1720760530412,7.3375,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1720760530737,15.00222653,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1720760531534,7.3373,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1720760531740,15.00222653,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1720760532125,7.66532653,136.3,136.26,25.6858]
["bitfinex","SOLUSD",1720760532441,27.3357,136.32,136.26,18.347]
["bitfinex","SOLUSD",1720760532638,20.0,136.32,136.26,18.347]
["bitfinex","SOLUSD",1720760532939,27.66428695,136.32,136.26,18.347]
["bitfinex","SOLUSD",1720760533142,27.3365,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720760533441,27.3365,136.31,136.26,25.6856]
["bitfinex","SOLUSD",1720760534651,14.51,136.29,136.26,25.6856]
["bitfinex","SOLUSD",1720760534838,20.0,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720760535015,14.51,136.29,136.26,25.6859]
["bitfinex","SOLUSD",1720760535220,14.51,136.28,136.26,18.347]
["bitfinex","SOLUSD",1720760535730,14.51,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1720760536644,14.51,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1720760536844,20.0,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1720760537046,14.51,136.29,136.26,25.6856]
["bitfinex","SOLUSD",1720760539842,14.51,136.28,136.26,25.6856]
["bitfinex","SOLUSD",1720760540148,14.51,136.28,136.26,18.347]
["bitfinex","SOLUSD",1720760541129,14.51,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1720760541329,14.51,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1720760541660,14.51,136.26,136.23,18.3501]
["bitfinex","SOLUSD",1720760541840,14.51,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720760542740,14.51,136.27,136.23,25.6903]
["bitfinex","SOLUSD",1720760542924,7.3379,136.28,136.23,25.6903]
["bitfinex","SOLUSD",1720760542925,14.51,136.26,136.23,25.6903]
["bitfinex","SOLUSD",1720760543426,14.51,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1720760543630,14.51,136.26,136.23,25.6904]
["bitfinex","SOLUSD",1720760545254,14.51,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1720760546952,7.66631594,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1720760547126,20.0,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720760547631,20.0,136.28,136.26,25.686]
["bitfinex","SOLUSD",1720760547833,20.0,136.28,136.23,18.3511]
["bitfinex","SOLUSD",1720760548035,14.51,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720760549230,14.51,136.28,136.23,32.8611]
["bitfinex","SOLUSD",1720760549436,14.51,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720760550032,14.51,136.28,136.25,25.6877]
["bitfinex","SOLUSD",1720760550261,14.51,136.29,136.25,25.6877]
["bitfinex","SOLUSD",1720760550554,20.0,136.28,136.25,25.6877]
["bitfinex","SOLUSD",1720760551052,34.51,136.28,136.25,25.6877]
["bitfinex","SOLUSD",1720760551346,34.51,136.28,136.25,18.3485]
["bitfinex","SOLUSD",1720760552132,34.51,136.28,136.25,25.6878]
["bitfinex","SOLUSD",1720760552327,20.0,136.28,136.25,25.6878]
["bitfinex","SOLUSD",1720760553227,20.0,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720760555256,20.0,136.28,136.25,25.6877]
["bitfinex","SOLUSD",1720760556131,34.51,136.28,136.25,25.6877]
["bitfinex","SOLUSD",1720760556338,34.51,136.28,136.25,18.3485]
["bitfinex","SOLUSD",1720760556669,34.51,136.28,136.25,25.6878]
["bitfinex","SOLUSD",1720760557172,20.0,136.28,136.25,25.6878]
["bitfinex","SOLUSD",1720760557343,7.66479917,136.32,136.24,14.51]
["bitfinex","SOLUSD",1720760557551,22.17479917,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720760557846,14.51,136.33,136.29,7.3367]
["bitfinex","SOLUSD",1720760558048,30.20983415,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1720760558252,29.50813415,136.35,136.3,21.8465]
["bitfinex","SOLUSD",1720760559064,21.8447,136.34,136.29,40.1889]
["bitfinex","SOLUSD",1720760559265,41.8451,136.33,136.29,18.3419]
["bitfinex","SOLUSD",1720760559845,7.3357,136.32,136.29,18.3419]
["bitfinex","SOLUSD",1720760560062,7.3357,136.32,136.29,18.803986]
["bitfinex","SOLUSD",1720760560237,7.3358,136.32,136.28,21.8474]
["bitfinex","SOLUSD",1720760560435,7.3358,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1720760560436,21.8458,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1720760561465,27.3353,136.33,136.29,7.79898436]
["bitfinex","SOLUSD",1720760561667,27.3353,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720760561845,41.8453,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720760562045,20.0,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720760562251,20.0,136.33,136.28,25.6815]
["bitfinex","SOLUSD",1720760562252,27.3356,136.33,136.28,25.6815]
["bitfinex","SOLUSD",1720760562476,27.3356,136.33,136.28,40.1915]
["bitfinex","SOLUSD",1720760564248,7.3357,136.32,136.28,18.3438]
["bitfinex","SOLUSD",1720760564445,20.0,136.33,136.27,7.3381]
["bitfinex","SOLUSD",1720760564446,7.3362,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720760564667,14.51,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720760565170,14.51,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1720760566456,14.51,136.3,136.27,25.6842]
["bitfinex","SOLUSD",1720760567172,14.51,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1720760567563,14.51,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720760568376,43.59579376,136.33,136.25,15.4996]
["bitfinex","SOLUSD",1720760568581,14.51,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720760569779,14.51,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1720760569947,14.51,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1720760570155,14.51,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720760573271,14.51,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1720760574162,52.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720760574467,14.51,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1720760575004,14.51,136.29,136.27,18.3447]
["bitfinex","SOLUSD",1720760575591,14.51,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1720760577079,14.51,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1720760577373,14.51,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1720760578280,27.3364,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720760578487,14.51,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1720760579176,14.51,136.29,136.26,7.3386]
["bitfinex","SOLUSD",1720760581460,14.51,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1720760581981,34.51,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1720760583086,14.51,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1720760583584,34.51,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720760584471,34.51,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1720760585280,7.66545341,136.32,136.24,6.6271]
["bitfinex","SOLUSD",1720760585465,15.1904,136.36,136.29,14.51]
["bitfinex","SOLUSD",1720760585466,7.3345,136.35,136.29,14.51]
["bitfinex","SOLUSD",1720760585672,34.51,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720760585986,14.51,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720760586584,14.51,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1720760586772,14.51,136.34,136.3,25.6783]
["bitfinex","SOLUSD",1720760588096,14.51,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720760588302,21.8445,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720760588598,20.0,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720760589312,20.0,136.34,136.3,40.1883]
["bitfinex","SOLUSD",1720760590599,27.3346,136.34,136.31,1.46234902]
["bitfinex","SOLUSD",1720760591603,7.66350396,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720760591782,7.66350396,136.36,136.33,1.46213448]
["bitfinex","SOLUSD",1720760592098,7.3333,136.37,136.33,15.97213448]
["bitfinex","SOLUSD",1720760592273,21.8433,136.37,136.32,23.30763448]
["bitfinex","SOLUSD",1720760592669,21.8433,136.37,136.32,23.30752723]
["bitfinex","SOLUSD",1720760593300,21.8444,136.35,136.31,18.3392]
["bitfinex","SOLUSD",1720760593803,7.3346,136.34,136.31,18.3392]
["bitfinex","SOLUSD",1720760593988,21.8442,136.35,136.31,27.13679095]
["bitfinex","SOLUSD",1720760594398,21.8442,136.35,136.31,25.6753]
["bitfinex","SOLUSD",1720760594575,7.3349,136.34,136.3,15.1841]
["bitfinex","SOLUSD",1720760594772,14.51,136.33,136.3,15.1841]
["bitfinex","SOLUSD",1720760595000,14.51,136.33,136.3,22.5208]
["bitfinex","SOLUSD",1720760595500,7.3351,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720760595807,14.51,136.32,136.28,25.6813]
["bitfinex","SOLUSD",1720760596212,14.51,136.3,136.28,18.3437]
["bitfinex","SOLUSD",1720760596401,14.51,136.29,136.28,18.3437]
["bitfinex","SOLUSD",1720760596705,15.4958,136.35,136.28,18.3437]
["bitfinex","SOLUSD",1720760596706,14.51,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1720760596910,14.51,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720760597089,14.51,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1720760599310,7.3348,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720760599508,14.51,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1720760599886,14.51,136.32,136.29,7.337]
["bitfinex","SOLUSD",1720760600912,34.51,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720760601086,14.51,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1720760601277,15.5738,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1720760601488,7.66472152,136.38,136.3,6.475]
["bitfinex","SOLUSD",1720760601686,7.66472152,136.38,136.31,15.6118]
["bitfinex","SOLUSD",1720760601897,2.96082127,136.42,136.35,14.51]
["bitfinex","SOLUSD",1720760602106,14.51,136.4,136.37,7.3325]
["bitfinex","SOLUSD",1720760602310,12.05148814,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1720760602311,14.51,136.41,136.37,7.3325]
["bitfinex","SOLUSD",1720760602482,17.95743589,136.42,136.33,18.3374]
["bitfinex","SOLUSD",1720760602483,14.51,136.38,136.33,18.3374]
["bitfinex","SOLUSD",1720760602682,14.51,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1720760602903,14.51,136.36,136.33,25.6725]
["bitfinex","SOLUSD",1720760603107,14.51,136.36,136.33,18.3374]
["bitfinex","SOLUSD",1720760603815,14.51,136.36,136.35,7.334]
["bitfinex","SOLUSD",1720760604000,14.51,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1720760604208,14.51,136.36,136.33,25.6723]
["bitfinex","SOLUSD",1720760604403,7.3325,136.38,136.33,25.6723]
["bitfinex","SOLUSD",1720760604719,14.51,136.36,136.33,25.6723]
["bitfinex","SOLUSD",1720760605106,14.51,136.35,136.33,25.6723]
["bitfinex","SOLUSD",1720760605907,14.51,136.35,136.33,18.3374]
["bitfinex","SOLUSD",1720760606120,14.51,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1720760606283,14.51,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1720760606797,14.51,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1720760606987,14.51,136.35,136.34,7.3344]
["bitfinex","SOLUSD",1720760607194,14.51,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1720760607697,14.51,136.36,136.34,25.6708]
["bitfinex","SOLUSD",1720760609306,7.3324,136.39,136.34,25.6708]
["bitfinex","SOLUSD",1720760609526,14.51,136.36,136.34,25.6708]
["bitfinex","SOLUSD",1720760610626,14.51,136.35,136.34,25.6708]
["bitfinex","SOLUSD",1720760610790,14.51,136.35,136.34,18.3364]
["bitfinex","SOLUSD",1720760611516,27.3324,136.38,136.34,18.3364]
["bitfinex","SOLUSD",1720760611714,14.51,136.35,136.34,25.671]
["bitfinex","SOLUSD",1720760612306,14.51,136.36,136.34,25.671]
["bitfinex","SOLUSD",1720760615630,14.51,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720760616221,14.51,136.34,136.32,25.6745]
["bitfinex","SOLUSD",1720760616915,20.0,136.38,136.34,25.6703]
["bitfinex","SOLUSD",1720760617113,14.51,136.36,136.34,25.6703]
["bitfinex","SOLUSD",1720760619103,14.51,136.37,136.34,25.6703]
["bitfinex","SOLUSD",1720760620411,14.51,136.36,136.34,25.6703]
["bitfinex","SOLUSD",1720760620607,14.51,136.36,136.32,18.3391]
["bitfinex","SOLUSD",1720760620928,14.51,136.37,136.34,7.3346]
["bitfinex","SOLUSD",1720760621138,20.0,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1720760621307,14.51,136.36,136.34,7.3346]
["bitfinex","SOLUSD",1720760622229,14.51,136.36,136.33,25.6714]
["bitfinex","SOLUSD",1720760623023,14.51,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1720760623233,14.51,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720760623234,7.3347,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720760623430,14.51,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1720760623733,7.3347,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720760623928,14.51,136.32,136.3,7.3365]
["bitfinex","SOLUSD",1720760624610,14.51,136.31,136.28,18.3433]
["bitfinex","SOLUSD",1720760625230,14.51,136.31,136.29,7.337]
["bitfinex","SOLUSD",1720760626306,14.51,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1720760626739,14.51,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1720760627025,14.51,136.3,136.28,18.3433]
["bitfinex","SOLUSD",1720760628341,14.51,136.3,136.28,25.6807]
["bitfinex","SOLUSD",1720760628510,14.51,136.29,136.26,7.3384]
["bitfinex","SOLUSD",1720760628832,7.3364,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1720760628833,14.51,136.27,136.26,7.3384]
["bitfinex","SOLUSD",1720760630337,14.51,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1720760632936,14.51,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1720760633322,14.51,136.27,136.26,7.3387]
["bitfinex","SOLUSD",1720760635437,14.51,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1720760637135,14.51,136.27,136.26,7.3387]
["bitfinex","SOLUSD",1720760638156,14.51,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1720760638653,14.51,136.28,136.26,7.3386]
["bitfinex","SOLUSD",1720760639033,14.51,136.27,136.26,7.3386]
["bitfinex","SOLUSD",1720760642861,14.51,136.28,136.27,7.3379]
["bitfinex","SOLUSD",1720760644456,14.51,136.28,136.26,7.3386]
["bitfinex","SOLUSD",1720760645260,14.51,136.27,136.26,7.3386]
["bitfinex","SOLUSD",1720760646353,14.51,136.28,136.26,7.3386]
["bitfinex","SOLUSD",1720760647170,14.51,136.27,136.26,7.3386]
["bitfinex","SOLUSD",1720760649366,14.51,136.28,136.26,7.3386]
["bitfinex","SOLUSD",1720760651566,14.51,136.27,136.26,7.3386]
["bitfinex","SOLUSD",1720760653971,14.51,136.27,136.25,25.6871]
["bitfinex","SOLUSD",1720760654851,14.51,136.26,136.25,25.6871]
["bitfinex","SOLUSD",1720760657172,15.00309869,136.3,136.25,25.6871]
["bitfinex","SOLUSD",1720760657395,14.51,136.26,136.25,25.6871]
["bitfinex","SOLUSD",1720760660576,55.30154986,136.32,136.25,25.6871]
["bitfinex","SOLUSD",1720760660778,14.51,136.26,136.25,25.6871]
["bitfinex","SOLUSD",1720760665872,7.337,136.3,136.25,25.6871]
["bitfinex","SOLUSD",1720760666073,14.51,136.26,136.25,25.6871]
["bitfinex","SOLUSD",1720760674983,14.51,136.26,136.24,7.3397]
["bitfinex","SOLUSD",1720760675302,14.51,136.25,136.18,7.0496598]
["bitfinex","SOLUSD",1720760675486,14.51,136.22,136.21,25.6952]
["bitfinex","SOLUSD",1720760675686,14.51,136.22,136.21,18.3539]
["bitfinex","SOLUSD",1720760676897,14.51,136.22,136.2,7.342]
["bitfinex","SOLUSD",1720760677196,14.51,136.21,136.19,25.699]
["bitfinex","SOLUSD",1720760678598,14.51,136.21,136.19,18.3567]
["bitfinex","SOLUSD",1720760678896,14.51,136.21,136.19,25.6993]
["bitfinex","SOLUSD",1720760679696,14.51,136.2,136.18,0.8715598]
["bitfinex","SOLUSD",1720760680003,42.4935054,136.27,136.18,0.8715598]
["bitfinex","SOLUSD",1720760680004,14.51,136.19,136.18,0.8715598]
["bitfinex","SOLUSD",1720760680589,14.51,136.19,136.18,8.2147598]
["bitfinex","SOLUSD",1720760680799,14.51,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1720760681803,14.51,136.2,136.18,26.5723598]
["bitfinex","SOLUSD",1720760682377,14.51,136.19,136.18,0.8715598]
["bitfinex","SOLUSD",1720760683301,14.51,136.19,136.18,8.2147598]
["bitfinex","SOLUSD",1720760683494,14.51,136.19,136.18,0.8715598]
["bitfinex","SOLUSD",1720760684689,14.51,136.19,136.18,8.2147598]
["bitfinex","SOLUSD",1720760685292,14.51,136.19,136.18,0.8715598]
["bitfinex","SOLUSD",1720760687706,21.8526,136.19,136.18,0.8715598]
["bitfinex","SOLUSD",1720760687906,34.51,136.19,136.18,0.8715598]
["bitfinex","SOLUSD",1720760688092,20.0,136.19,136.18,0.8715598]
["bitfinex","SOLUSD",1720760688289,34.51,136.19,136.18,0.8715598]
["bitfinex","SOLUSD",1720760689198,41.8526,136.19,136.18,0.8715598]
["bitfinex","SOLUSD",1720760689588,86.8526,136.19,136.18,0.8715598]
["bitfinex","SOLUSD",1720760690699,86.8526,136.19,136.11,16.4444]
["bitfinex","SOLUSD",1720760690700,7.3457,136.14,136.11,16.4444]
["bitfinex","SOLUSD",1720760690911,97.8667,136.19,136.11,16.4444]
["bitfinex","SOLUSD",1720760690912,14.51,136.13,136.11,16.4444]
["bitfinex","SOLUSD",1720760691089,14.51,136.13,136.11,23.791]
["bitfinex","SOLUSD",1720760691290,14.51,136.14,136.11,23.791]
["bitfinex","SOLUSD",1720760691602,14.51,136.14,136.11,7.3466]
["bitfinex","SOLUSD",1720760691790,14.51,136.13,136.1,32.0092]
["bitfinex","SOLUSD",1720760691985,14.51,136.13,136.1,25.7157]
["bitfinex","SOLUSD",1720760692903,14.51,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1720760693599,14.51,136.13,136.1,25.7157]
["bitfinex","SOLUSD",1720760693988,14.51,136.12,136.1,25.7157]
["bitfinex","SOLUSD",1720760694193,14.51,136.12,136.1,18.3684]
["bitfinex","SOLUSD",1720760694601,14.51,136.12,136.1,25.7159]
["bitfinex","SOLUSD",1720760697200,14.51,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1720760698096,14.51,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1720760698300,7.66805526,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1720760698512,7.66805526,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1720760698713,14.51,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1720760699214,14.51,136.14,136.13,7.3457]
["bitfinex","SOLUSD",1720760699723,7.66654758,136.19,136.16,18.3594]
["bitfinex","SOLUSD",1720760700028,14.51,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1720760700716,22.17680847,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1720760700894,22.17680847,136.21,136.18,25.7009]
["bitfinex","SOLUSD",1720760701100,15.00840847,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1720760701299,14.51,136.19,136.16,7.3438]
["bitfinex","SOLUSD",1720760703400,14.51,136.19,136.17,18.3592]
["bitfinex","SOLUSD",1720760703594,14.51,136.2,136.17,18.3592]
["bitfinex","SOLUSD",1720760703796,14.51,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1720760704602,14.51,136.2,136.17,25.7028]
["bitfinex","SOLUSD",1720760704804,14.51,136.19,136.17,25.7028]
["bitfinex","SOLUSD",1720760705213,7.66677992,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1720760705398,14.51,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1720760705796,7.66677992,136.23,136.19,18.3557]
["bitfinex","SOLUSD",1720760706025,2.96082127,136.24,136.19,18.3557]
["bitfinex","SOLUSD",1720760706204,37.47082127,136.24,136.19,18.3557]
["bitfinex","SOLUSD",1720760706622,14.51,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720760707005,14.51,136.23,136.19,27.16645648]
["bitfinex","SOLUSD",1720760707324,14.51,136.22,136.19,18.3557]
["bitfinex","SOLUSD",1720760707528,14.51,136.2,136.17,22.9647]
["bitfinex","SOLUSD",1720760708121,14.51,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1720760708317,7.3414,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1720760708318,14.51,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1720760709006,14.51,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1720760709198,14.51,136.2,136.18,7.343]
["bitfinex","SOLUSD",1720760711142,14.51,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1720760711434,14.51,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720760711640,14.51,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720760713425,14.51,136.23,136.19,25.699]
["bitfinex","SOLUSD",1720760713829,7.3406,136.23,136.19,25.699]
["bitfinex","SOLUSD",1720760714134,14.51,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720760715411,14.51,136.21,136.18,7.343]
["bitfinex","SOLUSD",1720760718436,14.51,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720760719025,7.66672739,136.24,136.18,14.51]
["bitfinex","SOLUSD",1720760719331,34.51,136.23,136.18,14.51]
["bitfinex","SOLUSD",1720760719508,20.0,136.22,136.18,14.51]
["bitfinex","SOLUSD",1720760720128,14.51,136.23,136.2,18.3552]
["bitfinex","SOLUSD",1720760720427,7.66637572,136.26,136.23,18.3509]
["bitfinex","SOLUSD",1720760720647,17.47082127,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720760720929,17.47082127,136.28,136.25,25.6877]
["bitfinex","SOLUSD",1720760721117,17.47082127,136.28,136.25,18.3484]
["bitfinex","SOLUSD",1720760721308,14.51,136.27,136.25,18.3484]
["bitfinex","SOLUSD",1720760721527,21.8484,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720760721737,34.51,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1720760722432,34.51,136.26,136.22,18.3514]
["bitfinex","SOLUSD",1720760722648,34.51,136.26,136.2,6.5287]
["bitfinex","SOLUSD",1720760722649,14.51,136.24,136.2,32.2256]
["bitfinex","SOLUSD",1720760722847,14.51,136.23,136.21,7.3412]
["bitfinex","SOLUSD",1720760723310,14.51,136.23,136.2,18.3553]
["bitfinex","SOLUSD",1720760723518,14.51,136.22,136.19,23.4874]
["bitfinex","SOLUSD",1720760723845,14.51,136.22,136.19,41.844]
["bitfinex","SOLUSD",1720760724146,14.51,136.22,136.19,25.699]
["bitfinex","SOLUSD",1720760724331,14.51,136.22,136.19,18.3566]
["bitfinex","SOLUSD",1720760725339,14.51,136.22,136.19,25.6992]
["bitfinex","SOLUSD",1720760725840,35.2255,136.26,136.19,18.3566]
["bitfinex","SOLUSD",1720760726143,14.51,136.24,136.21,7.3413]
["bitfinex","SOLUSD",1720760727224,34.51,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1720760727742,34.51,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1720760728041,14.51,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1720760728340,20.0,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1720760730017,14.51,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1720760730839,7.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720760731022,14.51,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1720760733142,14.51,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1720760733315,14.51,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1720760733531,2.96082127,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720760733843,22.17414557,136.29,136.24,14.51]
["bitfinex","SOLUSD",1720760734023,7.66414557,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720760734540,7.66414557,136.29,136.25,40.1978]
["bitfinex","SOLUSD",1720760735120,22.17414557,136.29,136.25,25.6878]
["bitfinex","SOLUSD",1720760735317,22.17414557,136.29,136.25,27.15265058]
["bitfinex","SOLUSD",1720760735725,29.51154557,136.29,136.25,27.15265058]
["bitfinex","SOLUSD",1720760736745,29.51154557,136.29,136.25,19.81345058]
["bitfinex","SOLUSD",1720760739247,29.51154557,136.29,136.25,1.46485058]
["bitfinex","SOLUSD",1720760741648,7.338,136.28,136.24,15.97770445]
["bitfinex","SOLUSD",1720760742042,21.848,136.28,136.24,1.46770445]
["bitfinex","SOLUSD",1720760742449,7.3385,136.27,136.24,1.46770445]
["bitfinex","SOLUSD",1720760742665,14.51,136.27,136.24,1.46770445]
["bitfinex","SOLUSD",1720760742960,14.51,136.28,136.24,8.80740445]
["bitfinex","SOLUSD",1720760743330,14.51,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720760743831,14.51,136.28,136.24,8.80750445]
["bitfinex","SOLUSD",1720760744043,21.8478,136.28,136.24,8.80750445]
["bitfinex","SOLUSD",1720760745344,14.51,136.28,136.24,8.80750445]
["bitfinex","SOLUSD",1720760745549,14.51,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720760746667,14.51,136.28,136.24,8.80740445]
["bitfinex","SOLUSD",1720760747870,14.51,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720760748969,14.51,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720760749265,22.17414557,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720760749658,7.66414557,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1720760750057,7.66414557,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1720760750254,14.51,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1720760750454,2.96082127,136.32,136.29,25.6802]
["bitfinex","SOLUSD",1720760750667,15.82105768,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720760750668,14.51,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720760751353,14.51,136.34,136.3,8.80344301]
["bitfinex","SOLUSD",1720760751673,27.3354,136.33,136.29,18.343]
["bitfinex","SOLUSD",1720760751971,14.51,136.32,136.29,18.343]
["bitfinex","SOLUSD",1720760752647,14.51,136.32,136.28,22.6531]
["bitfinex","SOLUSD",1720760752846,21.8457,136.32,136.28,15.3156]
["bitfinex","SOLUSD",1720760753073,14.51,136.31,136.28,15.3156]
["bitfinex","SOLUSD",1720760753376,14.51,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720760753958,14.51,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1720760754553,14.51,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720760755369,14.51,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720760755763,14.51,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1720760756583,14.51,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1720760756946,14.51,136.28,136.25,25.6876]
["bitfinex","SOLUSD",1720760757343,14.51,136.27,136.25,25.6876]
["bitfinex","SOLUSD",1720760757780,7.337,136.3,136.25,25.6876]
["bitfinex","SOLUSD",1720760757781,14.51,136.28,136.25,25.6876]
["bitfinex","SOLUSD",1720760757960,14.51,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1720760758161,14.51,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720760758363,14.51,136.29,136.27,18.3458]
["bitfinex","SOLUSD",1720760758576,14.51,136.3,136.27,25.684]
["bitfinex","SOLUSD",1720760760379,14.51,136.3,136.27,18.3458]
["bitfinex","SOLUSD",1720760760569,14.51,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1720760761256,21.8473,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1720760762053,14.51,136.28,136.24,27.15581654]
["bitfinex","SOLUSD",1720760762261,14.51,136.26,136.24,18.3488]
["bitfinex","SOLUSD",1720760762476,14.51,136.27,136.24,25.6887]
["bitfinex","SOLUSD",1720760764655,14.51,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720760765863,14.51,136.25,136.22,23.8944]
["bitfinex","SOLUSD",1720760766056,14.51,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1720760766377,14.51,136.23,136.21,18.3527]
["bitfinex","SOLUSD",1720760766763,14.51,136.23,136.21,25.6942]
["bitfinex","SOLUSD",1720760767161,14.51,136.24,136.22,7.341]
["bitfinex","SOLUSD",1720760767656,14.51,136.25,136.22,7.341]
["bitfinex","SOLUSD",1720760767853,78.35162555,136.29,136.22,7.341]
["bitfinex","SOLUSD",1720760767854,7.338,136.28,136.22,18.3514]
["bitfinex","SOLUSD",1720760768161,34.51,136.27,136.22,18.3514]
["bitfinex","SOLUSD",1720760768354,14.51,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720760769381,14.51,136.26,136.22,25.6922]
["bitfinex","SOLUSD",1720760769760,14.51,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1720760770879,20.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720760771062,34.51,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720760771669,14.51,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1720760771985,14.51,136.26,136.22,18.3514]
["bitfinex","SOLUSD",1720760771986,14.51,136.26,136.22,25.6922]
["bitfinex","SOLUSD",1720760775785,21.8489,136.26,136.22,18.3514]
["bitfinex","SOLUSD",1720760775985,14.51,136.25,136.22,18.3514]
["bitfinex","SOLUSD",1720760776286,20.0,136.27,136.19,24.7287]
["bitfinex","SOLUSD",1720760776584,14.51,136.23,136.19,32.0709]
["bitfinex","SOLUSD",1720760777187,14.51,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720760779673,14.51,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1720760779990,14.51,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720760780191,21.8497,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720760780393,21.8497,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720760781688,21.8497,136.25,136.2,21.8518]
["bitfinex","SOLUSD",1720760781900,7.34,136.24,136.2,21.8518]
["bitfinex","SOLUSD",1720760782072,7.34,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1720760782577,21.85,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1720760782778,14.51,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1720760783401,21.8496,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1720760784303,21.85,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1720760784470,21.85,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720760784682,21.85,136.24,136.19,25.698]
["bitfinex","SOLUSD",1720760784979,14.51,136.23,136.19,25.698]
["bitfinex","SOLUSD",1720760785596,14.51,136.23,136.2,7.342]
["bitfinex","SOLUSD",1720760785788,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720760785990,59.51,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720760786191,68.44369695,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720760786192,30.78269695,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720760786381,79.51,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1720760787189,79.51,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1720760787398,86.8494,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1720760788683,79.51,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1720760789490,86.8495,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1720760789809,86.8495,136.25,136.2,40.206]
["bitfinex","SOLUSD",1720760790283,86.8495,136.25,136.2,25.696]
["bitfinex","SOLUSD",1720760791810,20.0,136.25,136.2,32.8641]
["bitfinex","SOLUSD",1720760792112,20.0,136.25,136.22,7.3407]
["bitfinex","SOLUSD",1720760793315,20.0,136.25,136.21,8.80901113]
["bitfinex","SOLUSD",1720760794312,34.51,136.25,136.21,8.80901113]
["bitfinex","SOLUSD",1720760794918,41.8494,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1720760795480,7.3401,136.24,136.2,25.6958]
["bitfinex","SOLUSD",1720760798792,21.8501,136.24,136.2,25.6958]
["bitfinex","SOLUSD",1720760799302,14.51,136.24,136.2,25.6958]
["bitfinex","SOLUSD",1720760799911,41.8497,136.25,136.2,25.6958]
["bitfinex","SOLUSD",1720760801394,14.51,136.24,136.2,25.6958]
["bitfinex","SOLUSD",1720760805022,14.51,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1720760805400,34.51,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720760806313,14.51,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1720760808522,41.8494,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720760811023,7.66391121,136.27,136.2,20.6617]
["bitfinex","SOLUSD",1720760811199,20.0,136.26,136.23,7.3402]
["bitfinex","SOLUSD",1720760811513,20.0,136.26,136.23,26.36709893]
["bitfinex","SOLUSD",1720760812517,20.0,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720760812741,41.8489,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720760812901,41.8489,136.26,136.21,40.2052]
["bitfinex","SOLUSD",1720760813503,41.8489,136.26,136.21,40.88229961]
["bitfinex","SOLUSD",1720760814019,41.8489,136.26,136.21,26.37229961]
["bitfinex","SOLUSD",1720760814730,41.8489,136.26,136.22,7.341]
["bitfinex","SOLUSD",1720760814923,14.51,136.25,136.21,25.6952]
["bitfinex","SOLUSD",1720760815446,21.8497,136.25,136.21,18.3539]
["bitfinex","SOLUSD",1720760815937,21.8501,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720760816108,14.51,136.23,136.2,7.342]
["bitfinex","SOLUSD",1720760817028,14.51,136.23,136.2,25.6973]
["bitfinex","SOLUSD",1720760817219,14.51,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720760818931,14.51,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720760819437,14.51,136.22,136.15,15.7784]
["bitfinex","SOLUSD",1720760819648,14.51,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1720760819821,14.51,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720760821651,14.51,136.22,136.17,14.51]
["bitfinex","SOLUSD",1720760821819,14.51,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720760822941,14.51,136.23,136.2,18.355]
["bitfinex","SOLUSD",1720760823444,14.51,136.23,136.2,25.6971]
["bitfinex","SOLUSD",1720760823639,14.51,136.23,136.2,18.355]
["bitfinex","SOLUSD",1720760823949,14.51,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1720760825423,14.51,136.22,136.17,25.7016]
["bitfinex","SOLUSD",1720760825424,14.51,136.2,136.17,25.7016]
["bitfinex","SOLUSD",1720760825624,14.51,136.2,136.18,7.3428]
["bitfinex","SOLUSD",1720760825847,14.51,136.19,136.18,7.3428]
["bitfinex","SOLUSD",1720760826555,14.51,136.19,136.15,18.362]
["bitfinex","SOLUSD",1720760826845,14.51,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1720760827240,14.51,136.17,136.16,7.3441]
["bitfinex","SOLUSD",1720760828052,14.51,136.17,136.15,25.7067]
["bitfinex","SOLUSD",1720760828551,14.51,136.17,136.15,18.362]
["bitfinex","SOLUSD",1720760828933,14.51,136.16,136.15,18.362]
["bitfinex","SOLUSD",1720760829139,14.51,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1720760829431,14.51,136.15,136.12,18.365]
["bitfinex","SOLUSD",1720760829637,14.51,136.15,136.14,7.3452]
["bitfinex","SOLUSD",1720760829833,16.4848,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1720760830035,14.51,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1720760830828,14.51,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1720760831030,14.51,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1720760831950,45.0,136.21,136.16,18.3607]
["bitfinex","SOLUSD",1720760832155,16.4848,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1720760832350,32.22024325,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1720760832351,13.87034325,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1720760832527,14.51,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1720760833048,14.51,136.22,136.19,25.6989]
["bitfinex","SOLUSD",1720760834044,14.51,136.22,136.19,18.3564]
["bitfinex","SOLUSD",1720760834560,14.51,136.21,136.19,18.3564]
["bitfinex","SOLUSD",1720760837324,14.51,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1720760838464,14.51,136.21,136.17,18.3592]
["bitfinex","SOLUSD",1720760838465,14.51,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1720760840161,7.3401,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1720760840346,34.51,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1720760840855,34.51,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720760842334,34.51,136.23,136.19,26.56089923]
["bitfinex","SOLUSD",1720760844865,41.8507,136.23,136.19,19.21849923]
["bitfinex","SOLUSD",1720760845060,45.0,136.22,136.16,15.7304]
["bitfinex","SOLUSD",1720760845353,21.8518,136.21,136.16,23.93678915]
["bitfinex","SOLUSD",1720760845567,14.51,136.2,136.16,23.93678915]
["bitfinex","SOLUSD",1720760846258,21.8518,136.21,136.16,23.93678915]
["bitfinex","SOLUSD",1720760846761,21.8518,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1720760846946,14.51,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1720760847728,14.51,136.2,136.16,23.93658915]
["bitfinex","SOLUSD",1720760847935,14.51,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1720760848772,27.3408,136.23,136.18,8.21282131]
["bitfinex","SOLUSD",1720760849055,14.51,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720760850072,14.51,136.22,136.18,8.21269358]
["bitfinex","SOLUSD",1720760850247,14.51,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720760851143,21.8512,136.22,136.17,26.5720936]
["bitfinex","SOLUSD",1720760851365,14.51,136.21,136.17,26.5720936]
["bitfinex","SOLUSD",1720760854468,14.51,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1720760854766,14.51,136.21,136.18,7.343]
["bitfinex","SOLUSD",1720760855365,14.51,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720760856161,27.66552353,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720760856359,42.17552353,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720760856564,27.66552353,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1720760856772,7.66552353,136.23,136.2,26.56560205]
["bitfinex","SOLUSD",1720760857950,7.66552353,136.23,136.21,0.8700202]
["bitfinex","SOLUSD",1720760858370,7.66552353,136.23,136.2,26.56622046]
["bitfinex","SOLUSD",1720760859265,7.66552353,136.23,136.21,0.86995671]
["bitfinex","SOLUSD",1720760859571,7.66552353,136.23,136.2,26.56615671]
["bitfinex","SOLUSD",1720760860380,7.66552353,136.23,136.2,19.22435671]
["bitfinex","SOLUSD",1720760861877,7.66552353,136.23,136.21,0.86989284]
["bitfinex","SOLUSD",1720760862043,7.66552353,136.23,136.21,8.21139284]
["bitfinex","SOLUSD",1720760862551,7.66552353,136.23,136.21,22.72139284]
["bitfinex","SOLUSD",1720760863375,7.66552353,136.23,136.21,0.86989284]
["bitfinex","SOLUSD",1720760864675,7.66552353,136.23,136.2,26.56681099]
["bitfinex","SOLUSD",1720760865264,7.66552353,136.23,136.21,0.87054707]
["bitfinex","SOLUSD",1720760865481,14.51,136.25,136.21,0.87054707]
["bitfinex","SOLUSD",1720760865962,14.51,136.25,136.21,19.22314707]
["bitfinex","SOLUSD",1720760866748,14.51,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1720760866951,14.51,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1720760869257,7.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720760869453,7.3384,136.27,136.23,0.87041956]
["bitfinex","SOLUSD",1720760869454,20.0,136.26,136.23,0.87041956]
["bitfinex","SOLUSD",1720760869659,10.62565144,136.28,136.24,8.21025629]
["bitfinex","SOLUSD",1720760869861,17.47082127,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720760872375,17.47082127,136.28,136.24,8.21005629]
["bitfinex","SOLUSD",1720760874778,17.47082127,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720760874968,14.51,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720760875651,14.51,136.28,136.26,7.3386]
["bitfinex","SOLUSD",1720760877477,14.51,136.28,136.25,25.6872]
["bitfinex","SOLUSD",1720760877682,7.3373,136.29,136.25,18.3478]
["bitfinex","SOLUSD",1720760877987,14.51,136.27,136.25,18.3478]
["bitfinex","SOLUSD",1720760878277,14.51,136.27,136.23,25.6913]
["bitfinex","SOLUSD",1720760879165,14.51,136.26,136.23,25.6913]
["bitfinex","SOLUSD",1720760880383,14.51,136.26,136.21,22.5563]
["bitfinex","SOLUSD",1720760880564,14.51,136.24,136.21,16.1388]
["bitfinex","SOLUSD",1720760880884,14.51,136.26,136.23,7.3402]
["bitfinex","SOLUSD",1720760881083,45.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720760881255,14.51,136.26,136.24,18.3499]
["bitfinex","SOLUSD",1720760881582,14.51,136.28,136.26,7.3385]
["bitfinex","SOLUSD",1720760881779,14.51,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1720760882084,14.51,136.27,136.24,25.6897]
["bitfinex","SOLUSD",1720760882458,14.51,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720760882661,16.15211004,136.3,136.27,25.684]
["bitfinex","SOLUSD",1720760882861,14.51,136.28,136.23,14.51]
["bitfinex","SOLUSD",1720760883083,14.51,136.27,136.24,25.6886]
["bitfinex","SOLUSD",1720760883286,14.51,136.27,136.21,49.0021]
["bitfinex","SOLUSD",1720760883460,14.51,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720760883652,14.51,136.26,136.24,7.3396]
["bitfinex","SOLUSD",1720760883855,14.51,136.27,136.24,7.3396]
["bitfinex","SOLUSD",1720760884050,72.3374,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1720760884284,14.51,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1720760884466,14.51,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1720760884665,14.51,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1720760884861,65.0,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1720760885059,14.51,136.28,136.25,25.6875]
["bitfinex","SOLUSD",1720760885791,65.0,136.29,136.25,25.6875]
["bitfinex","SOLUSD",1720760886095,14.51,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720760887179,30.66211004,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720760887357,22.17585236,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720760888085,14.51,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720760891176,14.51,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1720760891375,7.66585236,136.3,136.27,18.345]
["bitfinex","SOLUSD",1720760891582,13.9108,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1720760891776,14.51,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720760891978,14.51,136.32,136.29,18.343]
["bitfinex","SOLUSD",1720760892568,14.51,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1720760892872,14.51,136.32,136.29,25.68]
["bitfinex","SOLUSD",1720760893073,14.51,136.31,136.29,18.343]
["bitfinex","SOLUSD",1720760893598,14.51,136.3,136.27,7.338]
["bitfinex","SOLUSD",1720760894462,14.51,136.3,136.25,49.3689]
["bitfinex","SOLUSD",1720760894463,14.51,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1720760894659,14.51,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1720760895070,14.51,136.3,136.28,25.6822]
["bitfinex","SOLUSD",1720760895762,7.65925991,136.34,136.26,7.3387]
["bitfinex","SOLUSD",1720760895969,14.51,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1720760896691,7.3365,136.31,136.25,18.3473]
["bitfinex","SOLUSD",1720760896692,14.51,136.27,136.25,18.3473]
["bitfinex","SOLUSD",1720760896883,14.51,136.26,136.25,18.3473]
["bitfinex","SOLUSD",1720760897772,14.51,136.26,136.22,18.3516]
["bitfinex","SOLUSD",1720760897983,14.51,136.24,136.23,7.3401]
["bitfinex","SOLUSD",1720760898683,14.51,136.25,136.23,7.3401]
["bitfinex","SOLUSD",1720760898885,58.04,136.29,136.24,18.3497]
["bitfinex","SOLUSD",1720760898886,65.3773,136.29,136.24,18.3497]
["bitfinex","SOLUSD",1720760899068,14.51,136.26,136.24,18.3497]
["bitfinex","SOLUSD",1720760899272,14.51,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1720760899474,14.51,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1720760899684,45.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720760899869,14.51,136.27,136.24,25.6895]
["bitfinex","SOLUSD",1720760900790,14.51,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1720760900996,59.51,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720760901172,14.51,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1720760901375,10.35299246,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1720760901688,14.51,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1720760901890,14.51,136.3,136.26,25.6851]
["bitfinex","SOLUSD",1720760902089,14.51,136.29,136.26,25.6851]
["bitfinex","SOLUSD",1720760903179,14.51,136.29,136.26,18.3465]
["bitfinex","SOLUSD",1720760903795,14.51,136.29,136.26,25.6852]
["bitfinex","SOLUSD",1720760904167,14.51,136.29,136.26,18.3465]
["bitfinex","SOLUSD",1720760904595,14.51,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720760905391,7.66240679,136.32,136.27,18.3457]
["bitfinex","SOLUSD",1720760905595,7.66240679,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720760905893,14.51,136.32,136.29,25.6798]
["bitfinex","SOLUSD",1720760907491,14.51,136.31,136.29,25.6798]
["bitfinex","SOLUSD",1720760912485,14.51,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720760913506,17.95510849,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1720760913710,14.51,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720760914593,10.62090849,136.35,136.29,18.3427]
["bitfinex","SOLUSD",1720760914817,10.62090849,136.35,136.32,7.3353]
["bitfinex","SOLUSD",1720760915113,14.51,136.35,136.32,7.3353]
["bitfinex","SOLUSD",1720760915894,14.51,136.34,136.32,7.3353]
["bitfinex","SOLUSD",1720760916098,14.51,136.34,136.31,25.6763]
["bitfinex","SOLUSD",1720760916305,14.51,136.33,136.31,18.3404]
["bitfinex","SOLUSD",1720760917696,14.51,136.33,136.29,41.1524]
["bitfinex","SOLUSD",1720760917893,14.51,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720760920329,7.3343,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1720760920513,14.51,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720760920723,14.51,136.32,136.29,25.6802]
["bitfinex","SOLUSD",1720760922011,14.51,136.32,136.3,7.3366]
["bitfinex","SOLUSD",1720760924317,14.51,136.32,136.25,6.6079]
["bitfinex","SOLUSD",1720760924318,18.351,136.24,136.15,16.1477]
["bitfinex","SOLUSD",1720760924523,14.51,136.18,136.15,16.1477]
["bitfinex","SOLUSD",1720760924702,58.04,136.22,136.11,6.343]
["bitfinex","SOLUSD",1720760924703,14.51,136.17,136.11,6.343]
["bitfinex","SOLUSD",1720760924909,14.51,136.16,136.04,0.8439493]
["bitfinex","SOLUSD",1720760925102,20.0,136.15,136.09,14.51]
["bitfinex","SOLUSD",1720760925302,2.779,136.21,136.04,22.9139493]
["bitfinex","SOLUSD",1720760925527,7.66338154,136.18,136.11,14.51]
["bitfinex","SOLUSD",1720760925714,14.51,136.17,136.12,15.6906]
["bitfinex","SOLUSD",1720760926420,14.51,136.15,136.12,15.6906]
["bitfinex","SOLUSD",1720760926610,27.3444,136.16,136.12,15.6906]
["bitfinex","SOLUSD",1720760926923,20.0,136.16,136.12,15.6906]
["bitfinex","SOLUSD",1720760927414,20.0,136.18,136.07,16.5444]
["bitfinex","SOLUSD",1720760927719,7.3453,136.14,136.07,16.5444]
["bitfinex","SOLUSD",1720760928311,92.44,136.17,136.04,0.8439493]
["bitfinex","SOLUSD",1720760928612,29.08,136.15,136.04,0.8439493]
["bitfinex","SOLUSD",1720760928918,7.3459,136.13,136.04,0.8439493]
["bitfinex","SOLUSD",1720760929120,20.0,136.12,136.04,0.8439493]
["bitfinex","SOLUSD",1720760929519,45.0,136.11,136.04,0.8439493]
["bitfinex","SOLUSD",1720760929721,20.0,136.1,136.04,0.8439493]
["bitfinex","SOLUSD",1720760929928,45.0,136.09,136.04,0.8439493]
["bitfinex","SOLUSD",1720760930222,7.3486,136.08,136.04,0.8439493]
["bitfinex","SOLUSD",1720760930418,7.3495,136.07,136.04,0.8439493]
["bitfinex","SOLUSD",1720760930635,7.3487,136.08,136.04,0.8439493]
["bitfinex","SOLUSD",1720760930800,7.3481,136.09,136.04,0.8439493]
["bitfinex","SOLUSD",1720760930999,65.0,136.08,136.04,0.8439493]
["bitfinex","SOLUSD",1720760931226,72.3487,136.08,136.04,0.8439493]
["bitfinex","SOLUSD",1720760933427,65.0,136.08,136.04,0.8439493]
["bitfinex","SOLUSD",1720760933621,20.0,136.08,136.04,0.8439493]
["bitfinex","SOLUSD",1720760933918,27.3486,136.08,136.04,0.8439493]
["bitfinex","SOLUSD",1720760934333,29.08,136.06,136.04,0.8439493]
["bitfinex","SOLUSD",1720760934512,72.3502,136.05,136.04,0.8439493]
["bitfinex","SOLUSD",1720760934717,7.3528,136.01,135.99,389.6]
["bitfinex","SOLUSD",1720760934913,7.3529,136.0,135.99,389.6]
["bitfinex","SOLUSD",1720760935368,35.7068,136.02,135.99,389.6]
["bitfinex","SOLUSD",1720760935511,36.4329,136.0,135.99,389.6]
["bitfinex","SOLUSD",1720760935710,81.4329,136.0,135.99,389.6]
["bitfinex","SOLUSD",1720760935911,101.4329,136.0,135.99,389.6]
["bitfinex","SOLUSD",1720760936331,109.08519628,136.0,135.99,389.6]
["bitfinex","SOLUSD",1720760936530,101.73229628,136.0,135.91,380.17968417]
["bitfinex","SOLUSD",1720760936726,65.0,135.99,135.91,380.17968417]
["bitfinex","SOLUSD",1720760937028,72.3536,135.99,135.91,380.17968417]
["bitfinex","SOLUSD",1720760937227,65.0,135.99,135.91,380.17968417]
["bitfinex","SOLUSD",1720760937615,29.08,135.98,135.91,380.17968417]
["bitfinex","SOLUSD",1720760937929,45.0,135.97,135.91,380.17968417]
["bitfinex","SOLUSD",1720760938233,29.08,135.98,135.91,380.17968417]
["bitfinex","SOLUSD",1720760939630,45.0,135.97,135.91,0.8439493]
["bitfinex","SOLUSD",1720760939835,29.08,135.96,135.91,0.8439493]
["bitfinex","SOLUSD",1720760940038,52.356,135.95,135.91,0.8439493]
["bitfinex","SOLUSD",1720760940237,27.3562,135.94,135.91,0.8439493]
["bitfinex","SOLUSD",1720760940438,20.0,135.94,135.91,0.8439493]
["bitfinex","SOLUSD",1720760941333,49.08,135.94,135.91,0.8439493]
["bitfinex","SOLUSD",1720760941659,20.0,135.94,135.91,0.8439493]
["bitfinex","SOLUSD",1720760941959,49.08,135.95,135.91,0.8439493]
["bitfinex","SOLUSD",1720760942267,45.0,135.93,135.91,0.8439493]
["bitfinex","SOLUSD",1720760942555,52.3562,135.94,135.91,0.8439493]
["bitfinex","SOLUSD",1720760942757,20.0,135.93,135.91,0.8439493]
["bitfinex","SOLUSD",1720760943342,7.3572,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720760943669,65.0,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720760944641,7.3547,135.97,135.91,0.8439493]
["bitfinex","SOLUSD",1720760945253,20.0,135.96,135.91,0.8439493]
["bitfinex","SOLUSD",1720760945431,20.0,135.97,135.91,0.8439493]
["bitfinex","SOLUSD",1720760945626,7.3552,135.96,135.91,0.8439493]
["bitfinex","SOLUSD",1720760945927,20.0,135.95,135.91,0.8439493]
["bitfinex","SOLUSD",1720760946638,27.66521184,135.95,135.91,0.8439493]
["bitfinex","SOLUSD",1720760946843,45.0,135.94,135.91,0.8439493]
["bitfinex","SOLUSD",1720760947546,7.66521184,135.95,135.91,0.8439493]
["bitfinex","SOLUSD",1720760947757,7.66521184,135.95,135.92,15.0603]
["bitfinex","SOLUSD",1720760948134,35.7068,136.02,135.92,15.0603]
["bitfinex","SOLUSD",1720760948450,7.66265917,136.0,135.92,15.0603]
["bitfinex","SOLUSD",1720760949632,20.0,135.99,135.92,15.0603]
["bitfinex","SOLUSD",1720760950939,45.0,135.98,135.92,15.0603]
["bitfinex","SOLUSD",1720760953562,30.0,135.97,135.91,0.8439493]
["bitfinex","SOLUSD",1720760953735,74.08,135.96,135.91,0.8439493]
["bitfinex","SOLUSD",1720760953935,20.0,135.95,135.91,0.8439493]
["bitfinex","SOLUSD",1720760954151,45.0,135.94,135.91,0.8439493]
["bitfinex","SOLUSD",1720760954351,20.0,135.93,135.91,0.8439493]
["bitfinex","SOLUSD",1720760954550,45.0,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720760957559,45.0,135.92,135.78,37.07]
["bitfinex","SOLUSD",1720760957560,72.3572,135.92,135.85,15.6263]
["bitfinex","SOLUSD",1720760957761,20.0,135.91,135.85,15.6263]
["bitfinex","SOLUSD",1720760958064,45.0,135.9,135.85,15.6263]
["bitfinex","SOLUSD",1720760958375,20.0,135.89,135.85,15.6263]
["bitfinex","SOLUSD",1720760958547,45.0,135.9,135.85,15.6263]
["bitfinex","SOLUSD",1720760958872,52.65385424,135.9,135.85,15.6263]
["bitfinex","SOLUSD",1720760959167,7.65385424,135.9,135.85,15.6263]
["bitfinex","SOLUSD",1720760959343,6.2477,135.98,135.85,15.6263]
["bitfinex","SOLUSD",1720760959546,7.64943549,135.94,135.85,15.6263]
["bitfinex","SOLUSD",1720760959735,36.4352,135.96,135.85,15.6263]
["bitfinex","SOLUSD",1720760959940,36.4365,135.94,135.85,15.6263]
["bitfinex","SOLUSD",1720760960165,7.3568,135.93,135.85,15.6263]
["bitfinex","SOLUSD",1720760960339,7.3572,135.92,135.85,15.6263]
["bitfinex","SOLUSD",1720760960534,36.72906065,135.94,135.85,15.6263]
["bitfinex","SOLUSD",1720760960758,36.4374,135.92,135.85,15.6263]
["bitfinex","SOLUSD",1720760960967,65.0,135.91,135.85,15.6263]
["bitfinex","SOLUSD",1720760961463,7.64906065,135.94,135.85,15.6263]
["bitfinex","SOLUSD",1720760963162,20.0,135.93,135.85,15.6263]
["bitfinex","SOLUSD",1720760963867,45.0,135.92,135.85,15.6263]
["bitfinex","SOLUSD",1720760964853,52.3573,135.92,135.85,15.6263]
["bitfinex","SOLUSD",1720760965048,20.0,135.91,135.85,15.6263]
["bitfinex","SOLUSD",1720760965245,45.0,135.9,135.85,15.6263]
["bitfinex","SOLUSD",1720760967573,20.0,135.89,135.85,15.6263]
["bitfinex","SOLUSD",1720760967757,45.0,135.88,135.85,15.6263]
["bitfinex","SOLUSD",1720760968550,20.0,135.89,135.85,15.6263]
["bitfinex","SOLUSD",1720760968751,20.0,135.9,135.85,15.6263]
["bitfinex","SOLUSD",1720760968949,20.0,135.9,135.81,16.2905]
["bitfinex","SOLUSD",1720760968950,45.0,135.89,135.81,16.2905]
["bitfinex","SOLUSD",1720760969567,20.0,135.88,135.81,16.2905]
["bitfinex","SOLUSD",1720760969768,45.0,135.87,135.81,16.2905]
["bitfinex","SOLUSD",1720760971459,20.0,135.88,135.81,16.2905]
["bitfinex","SOLUSD",1720760971764,27.3592,135.89,135.81,16.2905]
["bitfinex","SOLUSD",1720760971972,20.0,135.89,135.81,16.2905]
["bitfinex","SOLUSD",1720760973282,45.0,135.88,135.81,16.2905]
["bitfinex","SOLUSD",1720760973571,20.0,135.89,135.81,16.2905]
["bitfinex","SOLUSD",1720760975353,45.0,135.88,135.81,16.2905]
["bitfinex","SOLUSD",1720760975755,20.0,135.89,135.81,16.2905]
["bitfinex","SOLUSD",1720760983890,20.0,135.89,135.82,1.47223101]
["bitfinex","SOLUSD",1720760984255,20.0,135.89,135.83,1.47212262]
["bitfinex","SOLUSD",1720760985094,7.63659095,135.9,135.83,1.47212262]
["bitfinex","SOLUSD",1720760985658,7.63659095,135.9,135.84,1.47207985]
["bitfinex","SOLUSD",1720760986086,7.63659095,135.9,135.82,1.47207985]
["bitfinex","SOLUSD",1720760986270,14.99499095,135.9,135.82,1.47207985]
["bitfinex","SOLUSD",1720760986883,7.63659095,135.9,135.82,1.47207985]
["bitfinex","SOLUSD",1720760987392,7.63659095,135.9,135.83,1.47211156]
["bitfinex","SOLUSD",1720760987778,7.63659095,135.9,135.81,16.2905]
["bitfinex","SOLUSD",1720760988383,7.63659095,135.9,135.82,21.7784]
["bitfinex","SOLUSD",1720760989178,14.99499095,135.9,135.82,21.7784]
["bitfinex","SOLUSD",1720760990194,7.63659095,135.9,135.82,21.7784]
["bitfinex","SOLUSD",1720760992174,7.63659095,135.9,135.83,1.47215923]
["bitfinex","SOLUSD",1720760996701,14.99489095,135.9,135.83,1.47215923]
["bitfinex","SOLUSD",1720760998099,7.63659095,135.9,135.83,1.47215923]
["bitfinex","SOLUSD",1720760998686,22.22659095,135.9,135.84,14.59]
["bitfinex","SOLUSD",1720760999670,14.59,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720761004186,7.63659095,135.9,135.86,16.2354]
["bitfinex","SOLUSD",1720761004382,22.22659095,135.9,135.86,16.2354]
["bitfinex","SOLUSD",1720761004807,22.22659095,135.9,135.86,17.70723414]
["bitfinex","SOLUSD",1720761005209,22.22659095,135.9,135.86,16.2354]
["bitfinex","SOLUSD",1720761005584,7.63659095,135.9,135.86,16.2354]
["bitfinex","SOLUSD",1720761005779,14.59,135.91,135.86,16.2354]
["bitfinex","SOLUSD",1720761006607,14.59,135.91,135.86,30.8254]
["bitfinex","SOLUSD",1720761006808,14.59,135.91,135.86,16.2354]
["bitfinex","SOLUSD",1720761007393,14.59,135.91,135.86,30.8254]
["bitfinex","SOLUSD",1720761009311,14.59,135.91,135.87,6.3569]
["bitfinex","SOLUSD",1720761009516,7.6285146,135.93,135.87,20.9469]
["bitfinex","SOLUSD",1720761009713,22.2185146,135.93,135.87,20.9469]
["bitfinex","SOLUSD",1720761012115,7.6285146,135.93,135.88,15.3185]
["bitfinex","SOLUSD",1720761012291,14.59,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720761012496,26.5167333,135.93,135.88,29.9085]
["bitfinex","SOLUSD",1720761012707,7.3562,135.94,135.88,29.9085]
["bitfinex","SOLUSD",1720761012926,26.51840882,135.93,135.88,29.9085]
["bitfinex","SOLUSD",1720761013116,14.59,135.93,135.88,31.36439483]
["bitfinex","SOLUSD",1720761013925,7.3558,135.95,135.88,31.36439483]
["bitfinex","SOLUSD",1720761014102,31.92865521,135.94,135.88,31.36439483]
["bitfinex","SOLUSD",1720761014419,34.59,135.94,135.88,31.36439483]
["bitfinex","SOLUSD",1720761014624,7.62768848,135.96,135.89,14.59]
["bitfinex","SOLUSD",1720761014797,26.51854038,135.95,135.9,16.04568081]
["bitfinex","SOLUSD",1720761014999,14.59,135.95,135.9,16.04568081]
["bitfinex","SOLUSD",1720761015309,11.92827173,135.94,135.9,16.04568081]
["bitfinex","SOLUSD",1720761015628,14.59,135.95,135.9,16.04568081]
["bitfinex","SOLUSD",1720761015807,11.92784151,135.94,135.9,16.04568081]
["bitfinex","SOLUSD",1720761016011,14.59,135.95,135.9,16.04568081]
["bitfinex","SOLUSD",1720761016327,26.51861456,135.94,135.9,1.45568081]
["bitfinex","SOLUSD",1720761016498,14.59,135.94,135.88,15.3185]
["bitfinex","SOLUSD",1720761016698,14.59,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720761017598,7.62768848,135.96,135.91,15.2008]
["bitfinex","SOLUSD",1720761017826,22.21768848,135.96,135.91,29.7908]
["bitfinex","SOLUSD",1720761018028,7.62768848,135.96,135.92,1.46633339]
["bitfinex","SOLUSD",1720761018717,7.62768848,135.96,135.92,6.4601]
["bitfinex","SOLUSD",1720761019025,14.59,135.97,135.92,6.4601]
["bitfinex","SOLUSD",1720761019196,14.59,135.97,135.92,21.0501]
["bitfinex","SOLUSD",1720761020225,14.59,135.97,135.92,6.4601]
["bitfinex","SOLUSD",1720761020526,14.59,135.96,135.92,6.4601]
["bitfinex","SOLUSD",1720761021223,14.59,135.97,135.92,21.0501]
["bitfinex","SOLUSD",1720761022522,14.59,135.96,135.92,6.4601]
["bitfinex","SOLUSD",1720761023622,14.59,135.94,135.92,6.4601]
["bitfinex","SOLUSD",1720761024419,7.3547,135.97,135.92,6.4601]
["bitfinex","SOLUSD",1720761024632,14.59,135.94,135.92,6.4601]
["bitfinex","SOLUSD",1720761025121,14.59,135.95,135.92,6.4601]
["bitfinex","SOLUSD",1720761025622,14.59,135.96,135.92,6.4601]
["bitfinex","SOLUSD",1720761025930,14.59,135.96,135.92,7.8236756]
["bitfinex","SOLUSD",1720761026500,14.59,135.96,135.92,6.4601]
["bitfinex","SOLUSD",1720761026718,10.31442127,135.99,135.92,6.4601]
["bitfinex","SOLUSD",1720761026916,65.0,135.98,135.92,6.4601]
["bitfinex","SOLUSD",1720761027208,14.59,135.96,135.92,6.4601]
["bitfinex","SOLUSD",1720761028030,14.59,135.97,135.92,6.4601]
["bitfinex","SOLUSD",1720761028341,2.96082127,135.99,135.93,15.4]
["bitfinex","SOLUSD",1720761028505,7.62554509,136.0,135.97,14.59]
["bitfinex","SOLUSD",1720761028701,7.3493,136.07,135.98,21.67450138]
["bitfinex","SOLUSD",1720761028921,22.21296886,136.04,135.99,30.46496645]
["bitfinex","SOLUSD",1720761029123,7.3492,136.07,135.99,30.46496645]
["bitfinex","SOLUSD",1720761029310,14.59,136.06,136.0,14.59]
["bitfinex","SOLUSD",1720761029702,14.59,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720761031404,14.59,136.06,136.0,14.59]
["bitfinex","SOLUSD",1720761031605,14.59,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720761032014,14.59,136.04,135.99,29.99]
["bitfinex","SOLUSD",1720761032232,14.59,136.03,135.99,15.4]
["bitfinex","SOLUSD",1720761033830,14.59,136.0,135.99,15.4]
["bitfinex","SOLUSD",1720761034129,14.59,136.0,135.96,15.7239]
["bitfinex","SOLUSD",1720761034332,14.59,135.99,135.96,15.7239]
["bitfinex","SOLUSD",1720761035207,12.7479,136.06,135.96,15.7239]
["bitfinex","SOLUSD",1720761035208,14.59,135.98,135.96,15.7239]
["bitfinex","SOLUSD",1720761035909,10.31192127,136.04,135.96,15.7239]
["bitfinex","SOLUSD",1720761036111,14.59,136.01,135.96,15.7239]
["bitfinex","SOLUSD",1720761036426,45.0,136.03,135.96,30.3139]
["bitfinex","SOLUSD",1720761036626,20.0,136.02,135.96,15.7239]
["bitfinex","SOLUSD",1720761036832,20.0,136.02,135.96,17.19289398]
["bitfinex","SOLUSD",1720761037223,20.0,136.03,135.96,17.19289398]
["bitfinex","SOLUSD",1720761037423,45.0,136.02,135.96,17.19289398]
["bitfinex","SOLUSD",1720761037836,7.3506,136.05,135.96,17.19289398]
["bitfinex","SOLUSD",1720761038034,45.0,136.04,135.96,17.19289398]
["bitfinex","SOLUSD",1720761039737,59.9734907,136.04,135.96,17.19289398]
["bitfinex","SOLUSD",1720761041040,59.9734907,136.04,135.96,15.7239]
["bitfinex","SOLUSD",1720761041041,7.6225907,136.04,135.96,15.7239]
["bitfinex","SOLUSD",1720761041215,7.3501,136.06,135.96,15.7239]
["bitfinex","SOLUSD",1720761041415,20.0,136.05,135.96,15.7239]
["bitfinex","SOLUSD",1720761041613,27.3503,136.05,135.96,15.7239]
["bitfinex","SOLUSD",1720761042346,45.0,136.04,135.96,15.7239]
["bitfinex","SOLUSD",1720761042536,52.3508,136.04,135.96,15.7239]
["bitfinex","SOLUSD",1720761042733,45.0,136.04,135.96,15.7239]
["bitfinex","SOLUSD",1720761043955,20.0,136.05,135.96,15.7239]
["bitfinex","SOLUSD",1720761044948,27.3503,136.05,135.96,15.7239]
["bitfinex","SOLUSD",1720761045339,20.0,136.05,135.96,15.7239]
["bitfinex","SOLUSD",1720761046749,27.3503,136.05,135.96,15.7239]
["bitfinex","SOLUSD",1720761047324,20.0,136.05,135.96,15.7239]
["bitfinex","SOLUSD",1720761050835,27.3502,136.05,135.96,15.7239]
["bitfinex","SOLUSD",1720761052851,7.3508,136.04,135.96,15.7239]
["bitfinex","SOLUSD",1720761053056,7.3513,136.03,135.96,15.7239]
["bitfinex","SOLUSD",1720761053249,7.3509,136.04,135.96,15.7239]
["bitfinex","SOLUSD",1720761053558,52.3513,136.03,135.96,16.79120299]
["bitfinex","SOLUSD",1720761053725,7.3519,136.02,135.96,15.7239]
["bitfinex","SOLUSD",1720761054229,52.3515,136.03,135.96,15.7239]
["bitfinex","SOLUSD",1720761055462,45.0,136.03,135.96,15.7239]
["bitfinex","SOLUSD",1720761055657,45.0,136.04,135.96,15.7239]
["bitfinex","SOLUSD",1720761056728,52.3508,136.04,135.96,15.7239]
["bitfinex","SOLUSD",1720761057244,7.3514,136.03,135.96,15.7239]
["bitfinex","SOLUSD",1720761058549,14.57,136.0,135.96,15.7239]
["bitfinex","SOLUSD",1720761059331,14.57,136.01,135.96,30.2939]
["bitfinex","SOLUSD",1720761060261,14.57,136.02,135.96,30.2939]
["bitfinex","SOLUSD",1720761060553,14.57,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720761062038,14.57,136.02,135.96,30.2939]
["bitfinex","SOLUSD",1720761062344,14.57,136.0,135.96,15.7239]
["bitfinex","SOLUSD",1720761062747,45.0,136.04,135.97,0.63651344]
["bitfinex","SOLUSD",1720761063053,14.57,136.01,135.96,30.2939]
["bitfinex","SOLUSD",1720761063260,14.57,136.02,135.96,30.2939]
["bitfinex","SOLUSD",1720761063465,14.57,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720761065344,14.57,136.03,135.98,14.57]
["bitfinex","SOLUSD",1720761065552,14.57,136.04,135.99,14.57]
["bitfinex","SOLUSD",1720761065943,27.62366499,136.05,136.0,29.6459]
["bitfinex","SOLUSD",1720761066146,2.96082127,136.08,136.01,14.57]
["bitfinex","SOLUSD",1720761066346,7.3479,136.1,136.02,16.04015322]
["bitfinex","SOLUSD",1720761066548,14.57,136.07,136.02,16.04015322]
["bitfinex","SOLUSD",1720761066866,7.61984037,136.09,136.03,14.57]
["bitfinex","SOLUSD",1720761067063,14.57,136.08,136.04,1.46993837]
["bitfinex","SOLUSD",1720761067233,7.61984037,136.09,136.05,16.1183]
["bitfinex","SOLUSD",1720761067432,7.61984037,136.09,136.05,17.58812791]
["bitfinex","SOLUSD",1720761067654,14.57,136.09,136.05,16.1183]
["bitfinex","SOLUSD",1720761067846,14.57,136.08,136.05,16.1183]
["bitfinex","SOLUSD",1720761068439,7.3472,136.11,136.05,16.1183]
["bitfinex","SOLUSD",1720761068646,14.57,136.09,136.05,16.1183]
["bitfinex","SOLUSD",1720761069767,25.98360442,136.12,136.05,16.1183]
["bitfinex","SOLUSD",1720761069941,14.57,136.06,136.0,16.1183]
["bitfinex","SOLUSD",1720761070277,32.9426,136.08,136.0,16.1183]
["bitfinex","SOLUSD",1720761070278,14.57,136.01,136.0,16.1183]
["bitfinex","SOLUSD",1720761072664,14.57,136.02,136.0,16.1183]
["bitfinex","SOLUSD",1720761074565,58.28,136.08,136.0,16.1183]
["bitfinex","SOLUSD",1720761074566,14.57,136.01,136.0,16.1183]
["bitfinex","SOLUSD",1720761076380,14.57,136.02,136.0,16.1183]
["bitfinex","SOLUSD",1720761079264,14.97230741,136.06,136.0,16.1183]
["bitfinex","SOLUSD",1720761079457,14.57,136.02,136.0,16.1183]
["bitfinex","SOLUSD",1720761080161,14.57,136.01,136.0,16.1183]
["bitfinex","SOLUSD",1720761082959,27.3504,136.05,136.0,16.1183]
["bitfinex","SOLUSD",1720761083282,14.57,136.01,136.0,16.1183]
["bitfinex","SOLUSD",1720761086680,14.57,136.01,135.97,7.65883713]
["bitfinex","SOLUSD",1720761086681,14.57,136.01,135.97,6.1887]
["bitfinex","SOLUSD",1720761086892,14.57,136.0,135.97,6.1887]
["bitfinex","SOLUSD",1720761087185,14.57,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761087365,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761087885,14.57,135.98,135.96,15.4691]
["bitfinex","SOLUSD",1720761088392,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761089400,14.57,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761089567,7.62206101,136.02,135.97,0.46468193]
["bitfinex","SOLUSD",1720761089772,10.28201871,136.07,135.97,16.04052127]
["bitfinex","SOLUSD",1720761090085,14.57,136.03,135.97,16.04052127]
["bitfinex","SOLUSD",1720761091986,7.62108846,136.06,135.97,16.04052127]
["bitfinex","SOLUSD",1720761092296,14.57,136.02,135.97,16.04052127]
["bitfinex","SOLUSD",1720761092594,7.62108846,136.06,135.97,1.47052127]
["bitfinex","SOLUSD",1720761092807,14.57,136.03,135.98,14.57]
["bitfinex","SOLUSD",1720761093283,14.57,136.03,135.99,1.47031332]
["bitfinex","SOLUSD",1720761095005,14.57,136.01,135.96,15.4691]
["bitfinex","SOLUSD",1720761095178,14.57,136.01,135.97,0.43423125]
["bitfinex","SOLUSD",1720761095499,7.3507,136.04,135.97,1.4706461]
["bitfinex","SOLUSD",1720761095500,14.57,136.0,135.97,1.4706461]
["bitfinex","SOLUSD",1720761095885,14.57,136.01,135.97,1.4706461]
["bitfinex","SOLUSD",1720761096086,14.57,136.01,135.96,30.0391]
["bitfinex","SOLUSD",1720761096799,14.57,136.01,135.97,0.43907978]
["bitfinex","SOLUSD",1720761096983,14.57,136.01,135.97,1.47060171]
["bitfinex","SOLUSD",1720761097309,14.57,136.01,135.96,30.0391]
["bitfinex","SOLUSD",1720761097605,14.57,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761097988,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761099098,14.57,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761101710,14.57,136.01,135.96,15.4691]
["bitfinex","SOLUSD",1720761101916,20.0,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761102081,14.57,135.97,135.96,15.4691]
["bitfinex","SOLUSD",1720761102593,14.57,135.98,135.96,15.4691]
["bitfinex","SOLUSD",1720761107485,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761108492,14.57,135.98,135.96,15.4691]
["bitfinex","SOLUSD",1720761109511,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761110009,14.57,135.98,135.96,15.4691]
["bitfinex","SOLUSD",1720761112602,20.0,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761112803,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761113397,34.57,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761114115,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761115918,20.0,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761116118,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761118222,7.3514,136.03,135.96,15.4691]
["bitfinex","SOLUSD",1720761118223,7.3513,136.03,135.96,15.4691]
["bitfinex","SOLUSD",1720761118407,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761120619,14.57,135.98,135.96,15.4691]
["bitfinex","SOLUSD",1720761120792,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761121220,7.3518,136.02,135.96,15.4691]
["bitfinex","SOLUSD",1720761121417,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761122001,14.57,135.98,135.96,15.4691]
["bitfinex","SOLUSD",1720761124406,14.57,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761125615,14.57,136.01,135.96,30.0391]
["bitfinex","SOLUSD",1720761127923,14.57,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761128310,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761128500,14.57,135.98,135.96,15.4691]
["bitfinex","SOLUSD",1720761129215,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761130007,7.62144949,136.03,135.96,15.4691]
["bitfinex","SOLUSD",1720761130206,14.57,136.0,135.96,15.4691]
["bitfinex","SOLUSD",1720761130412,7.62144949,136.03,135.96,15.4691]
["bitfinex","SOLUSD",1720761130413,14.57,135.99,135.96,15.4691]
["bitfinex","SOLUSD",1720761131811,14.57,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720761132202,14.57,135.97,135.92,14.57]
["bitfinex","SOLUSD",1720761133929,14.57,135.97,135.93,1.15449502]
["bitfinex","SOLUSD",1720761134629,14.57,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720761135517,22.19199125,136.01,135.92,14.57]
["bitfinex","SOLUSD",1720761135518,14.57,135.97,135.92,14.57]
["bitfinex","SOLUSD",1720761135917,14.57,135.97,135.93,0.83818713]
["bitfinex","SOLUSD",1720761136429,65.90199125,136.01,135.93,0.83818713]
["bitfinex","SOLUSD",1720761136626,65.90199125,136.01,135.94,15.1958]
["bitfinex","SOLUSD",1720761136929,65.90199125,136.01,135.94,16.03392546]
["bitfinex","SOLUSD",1720761137232,65.90199125,136.01,135.94,16.66681879]
["bitfinex","SOLUSD",1720761137427,12.5901,136.0,135.9,15.1958]
["bitfinex","SOLUSD",1720761137607,14.57,135.95,135.9,29.7658]
["bitfinex","SOLUSD",1720761138621,14.57,135.95,135.9,15.1958]
["bitfinex","SOLUSD",1720761138838,14.57,135.94,135.9,15.1958]
["bitfinex","SOLUSD",1720761140214,14.57,135.96,135.9,29.7658]
["bitfinex","SOLUSD",1720761140420,14.57,135.96,135.91,1.4700244]
["bitfinex","SOLUSD",1720761140841,14.57,135.96,135.9,29.7658]
["bitfinex","SOLUSD",1720761141444,14.57,135.95,135.91,1.47126461]
["bitfinex","SOLUSD",1720761142318,14.57,135.95,135.9,29.7658]
["bitfinex","SOLUSD",1720761143433,14.57,135.95,135.91,1.47124417]
["bitfinex","SOLUSD",1720761145114,14.57,135.95,135.9,15.1958]
["bitfinex","SOLUSD",1720761146033,14.57,135.94,135.9,15.1958]
["bitfinex","SOLUSD",1720761146234,14.57,135.95,135.9,15.1958]
["bitfinex","SOLUSD",1720761146426,14.57,135.94,135.9,15.1958]
["bitfinex","SOLUSD",1720761148036,14.57,135.93,135.9,15.1958]
["bitfinex","SOLUSD",1720761151551,14.57,135.93,135.9,16.66690663]
["bitfinex","SOLUSD",1720761151846,7.3548,135.97,135.9,16.66690663]
["bitfinex","SOLUSD",1720761152044,14.57,135.94,135.9,16.66690663]
["bitfinex","SOLUSD",1720761152247,20.0,135.96,135.9,16.66690663]
["bitfinex","SOLUSD",1720761152433,14.57,135.94,135.9,16.66690663]
["bitfinex","SOLUSD",1720761152831,7.62368838,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720761153058,7.62368838,135.98,135.94,30.5346]
["bitfinex","SOLUSD",1720761153232,14.57,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720761153549,14.57,136.0,135.95,20.7141]
["bitfinex","SOLUSD",1720761153849,14.57,136.0,135.96,1.47079911]
["bitfinex","SOLUSD",1720761154429,14.57,135.99,135.95,6.1441]
["bitfinex","SOLUSD",1720761154631,14.57,135.99,135.95,7.61489868]
["bitfinex","SOLUSD",1720761154940,14.57,136.0,135.95,22.18489868]
["bitfinex","SOLUSD",1720761155540,14.57,136.0,135.95,20.7141]
["bitfinex","SOLUSD",1720761156436,7.62146494,136.02,135.96,15.1231]
["bitfinex","SOLUSD",1720761156645,14.57,136.05,136.01,15.1231]
["bitfinex","SOLUSD",1720761157528,14.57,136.04,136.01,15.1231]
["bitfinex","SOLUSD",1720761158342,14.57,136.02,135.93,15.1231]
["bitfinex","SOLUSD",1720761158548,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761158747,14.57,135.99,135.93,15.1231]
["bitfinex","SOLUSD",1720761158961,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761160228,20.0,136.03,135.94,14.57]
["bitfinex","SOLUSD",1720761160428,20.0,136.03,135.95,14.57]
["bitfinex","SOLUSD",1720761160629,14.57,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720761160829,14.57,136.01,135.95,14.57]
["bitfinex","SOLUSD",1720761161153,14.57,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720761161327,14.57,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720761164227,14.57,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720761164738,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761165246,14.57,135.98,135.93,29.6931]
["bitfinex","SOLUSD",1720761165861,58.28,136.01,135.93,31.13612681]
["bitfinex","SOLUSD",1720761166059,45.0,136.0,135.93,31.13612681]
["bitfinex","SOLUSD",1720761166243,14.57,135.98,135.93,31.13612681]
["bitfinex","SOLUSD",1720761167234,14.57,135.99,135.93,31.13612681]
["bitfinex","SOLUSD",1720761167449,20.0,136.03,135.95,14.57]
["bitfinex","SOLUSD",1720761167450,14.57,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720761167762,14.57,136.0,135.95,16.04089269]
["bitfinex","SOLUSD",1720761168857,14.57,135.99,135.94,1.47092592]
["bitfinex","SOLUSD",1720761169065,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761169238,14.57,135.98,135.93,29.6931]
["bitfinex","SOLUSD",1720761170364,14.57,135.97,135.93,15.1231]
["bitfinex","SOLUSD",1720761170555,7.352,136.02,135.93,15.1231]
["bitfinex","SOLUSD",1720761170739,14.57,135.97,135.93,15.1231]
["bitfinex","SOLUSD",1720761170935,14.57,135.98,135.93,29.6931]
["bitfinex","SOLUSD",1720761171559,27.62060034,136.03,135.94,14.57]
["bitfinex","SOLUSD",1720761171870,14.57,135.99,135.94,16.0392308]
["bitfinex","SOLUSD",1720761172556,45.0,136.02,135.94,16.0392308]
["bitfinex","SOLUSD",1720761172856,14.57,135.99,135.94,16.0392308]
["bitfinex","SOLUSD",1720761173863,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761174069,52.3518,136.02,135.93,15.1231]
["bitfinex","SOLUSD",1720761174070,14.57,135.98,135.93,15.1231]
["bitfinex","SOLUSD",1720761174242,14.57,135.98,135.93,29.6931]
["bitfinex","SOLUSD",1720761179068,14.57,135.98,135.94,1.47103417]
["bitfinex","SOLUSD",1720761179246,14.57,135.99,135.94,1.47103417]
["bitfinex","SOLUSD",1720761180471,14.57,135.99,135.95,1.4705693]
["bitfinex","SOLUSD",1720761181057,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761181449,14.57,135.99,135.93,29.6931]
["bitfinex","SOLUSD",1720761182971,14.57,135.99,135.94,0.73495421]
["bitfinex","SOLUSD",1720761183473,14.57,135.99,135.94,15.30495421]
["bitfinex","SOLUSD",1720761183659,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761184453,14.57,135.99,135.95,0.68107687]
["bitfinex","SOLUSD",1720761186674,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761186844,14.57,135.99,135.93,15.1231]
["bitfinex","SOLUSD",1720761187364,14.57,135.99,135.93,29.6931]
["bitfinex","SOLUSD",1720761189769,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761191060,14.57,135.99,135.93,15.1231]
["bitfinex","SOLUSD",1720761191363,14.57,135.99,135.93,29.6931]
["bitfinex","SOLUSD",1720761191672,14.57,135.98,135.93,29.6931]
["bitfinex","SOLUSD",1720761192459,14.57,135.98,135.93,15.1231]
["bitfinex","SOLUSD",1720761192757,14.57,135.98,135.93,29.6931]
["bitfinex","SOLUSD",1720761194272,7.62232266,136.01,135.93,29.6931]
["bitfinex","SOLUSD",1720761194475,7.62232266,136.01,135.94,14.57]
["bitfinex","SOLUSD",1720761194662,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761195478,14.57,135.98,135.93,29.6931]
["bitfinex","SOLUSD",1720761197279,14.57,135.99,135.93,29.6931]
["bitfinex","SOLUSD",1720761197481,14.57,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720761199876,21.4725,136.06,135.94,15.3527]
["bitfinex","SOLUSD",1720761200179,14.57,136.02,135.98,15.3527]
["bitfinex","SOLUSD",1720761200681,14.57,136.03,135.98,15.3527]
["bitfinex","SOLUSD",1720761200982,7.3502,136.05,135.98,15.3527]
["bitfinex","SOLUSD",1720761200983,14.57,136.02,135.98,15.3527]
["bitfinex","SOLUSD",1720761202778,7.61939933,136.06,135.95,15.2077]
["bitfinex","SOLUSD",1720761202779,14.57,135.99,135.95,15.2077]
["bitfinex","SOLUSD",1720761203490,14.57,136.0,135.95,15.2077]
["bitfinex","SOLUSD",1720761203793,14.57,135.99,135.95,15.2077]
["bitfinex","SOLUSD",1720761204080,14.57,135.98,135.95,15.2077]
["bitfinex","SOLUSD",1720761207587,14.57,135.97,135.95,15.2077]
["bitfinex","SOLUSD",1720761209074,14.57,135.98,135.95,15.2077]
["bitfinex","SOLUSD",1720761214478,14.57,135.97,135.95,15.2077]
["bitfinex","SOLUSD",1720761214796,29.54331358,136.01,135.92,15.5009]
["bitfinex","SOLUSD",1720761214797,7.3536,135.99,135.92,15.5009]
["bitfinex","SOLUSD",1720761214976,14.57,135.96,135.92,15.5009]
["bitfinex","SOLUSD",1720761216395,14.57,135.97,135.92,15.5009]
["bitfinex","SOLUSD",1720761218282,7.3531,136.0,135.92,30.0709]
["bitfinex","SOLUSD",1720761218469,14.57,135.97,135.92,15.5009]
["bitfinex","SOLUSD",1720761219398,14.57,135.97,135.92,30.0709]
["bitfinex","SOLUSD",1720761219597,65.0,135.99,135.93,14.57]
["bitfinex","SOLUSD",1720761219891,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761221273,7.62071358,136.01,135.94,14.57]
["bitfinex","SOLUSD",1720761221507,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761222296,7.62071358,136.01,135.94,14.57]
["bitfinex","SOLUSD",1720761222493,14.57,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720761222791,14.96961878,136.04,135.96,22.2737]
["bitfinex","SOLUSD",1720761222976,14.57,136.01,135.96,36.8437]
["bitfinex","SOLUSD",1720761223788,14.57,136.01,135.96,22.2737]
["bitfinex","SOLUSD",1720761224477,14.57,136.01,135.96,36.8437]
["bitfinex","SOLUSD",1720761224680,14.57,136.01,135.96,22.2737]
["bitfinex","SOLUSD",1720761224894,14.57,136.0,135.96,22.2737]
["bitfinex","SOLUSD",1720761227595,14.57,136.0,135.94,15.5341]
["bitfinex","SOLUSD",1720761227775,14.57,135.99,135.94,15.5341]
["bitfinex","SOLUSD",1720761228115,14.57,135.99,135.94,30.1041]
["bitfinex","SOLUSD",1720761229398,21.9227,136.01,135.94,15.5341]
["bitfinex","SOLUSD",1720761229589,14.57,135.98,135.94,15.5341]
["bitfinex","SOLUSD",1720761230280,14.57,135.99,135.94,15.5341]
["bitfinex","SOLUSD",1720761232201,14.57,135.99,135.94,30.1041]
["bitfinex","SOLUSD",1720761233108,14.57,135.99,135.94,15.5341]
["bitfinex","SOLUSD",1720761238217,7.61977544,136.02,135.94,30.1041]
["bitfinex","SOLUSD",1720761238501,77.0277154,136.01,135.95,14.57]
["bitfinex","SOLUSD",1720761238707,65.0,136.01,135.95,16.03755921]
["bitfinex","SOLUSD",1720761239020,14.57,136.0,135.95,16.03755921]
["bitfinex","SOLUSD",1720761239702,45.0,136.01,135.95,16.03755921]
["bitfinex","SOLUSD",1720761239904,14.57,136.0,135.95,16.03755921]
["bitfinex","SOLUSD",1720761240311,7.61977544,136.02,135.95,16.03755921]
["bitfinex","SOLUSD",1720761240504,14.57,136.01,135.96,1.47092552]
["bitfinex","SOLUSD",1720761240701,14.57,136.01,135.95,14.57]
["bitfinex","SOLUSD",1720761240897,14.57,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720761244091,7.61977544,136.02,135.96,14.57]
["bitfinex","SOLUSD",1720761244391,14.57,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720761248509,14.57,136.01,135.97,6.3464]
["bitfinex","SOLUSD",1720761249010,14.57,136.01,135.98,16.5651]
["bitfinex","SOLUSD",1720761249213,7.61977544,136.02,135.98,16.5651]
["bitfinex","SOLUSD",1720761249394,14.57,136.02,135.98,16.5651]
["bitfinex","SOLUSD",1720761249595,14.57,136.01,135.98,16.5651]
["bitfinex","SOLUSD",1720761249989,14.57,136.0,135.98,16.5651]
["bitfinex","SOLUSD",1720761251007,7.3522,136.02,135.98,16.5651]
["bitfinex","SOLUSD",1720761251199,14.57,136.0,135.98,16.5651]
["bitfinex","SOLUSD",1720761251700,14.57,136.01,135.98,16.5651]
["bitfinex","SOLUSD",1720761257020,14.57,136.02,135.98,16.5651]
["bitfinex","SOLUSD",1720761257214,14.57,136.01,135.98,16.5651]
["bitfinex","SOLUSD",1720761259715,14.57,136.0,135.98,16.5651]
["bitfinex","SOLUSD",1720761260603,14.57,136.0,135.95,16.5785]
["bitfinex","SOLUSD",1720761261215,14.97256351,136.02,135.95,16.5785]
["bitfinex","SOLUSD",1720761261216,14.57,135.99,135.95,16.5785]
["bitfinex","SOLUSD",1720761261520,14.57,135.98,135.95,16.5785]
["bitfinex","SOLUSD",1720761263303,14.57,135.99,135.95,16.5785]
["bitfinex","SOLUSD",1720761264431,14.57,135.98,135.95,16.5785]
["bitfinex","SOLUSD",1720761267220,14.57,135.99,135.95,16.5785]
["bitfinex","SOLUSD",1720761268005,14.57,136.0,135.95,31.1485]
["bitfinex","SOLUSD",1720761269305,14.97256351,136.02,135.95,31.1485]
["bitfinex","SOLUSD",1720761269306,7.62056351,136.02,135.95,31.1485]
["bitfinex","SOLUSD",1720761269522,14.57,136.0,135.95,31.1485]
["bitfinex","SOLUSD",1720761270513,14.57,135.99,135.95,16.5785]
["bitfinex","SOLUSD",1720761270714,14.57,135.99,135.95,18.04911051]
["bitfinex","SOLUSD",1720761271212,21.9236,135.99,135.95,16.5785]
["bitfinex","SOLUSD",1720761271428,14.57,135.99,135.95,16.5785]
["bitfinex","SOLUSD",1720761272004,14.57,135.98,135.95,16.5785]
["bitfinex","SOLUSD",1720761272324,27.61937273,136.01,135.95,16.5785]
["bitfinex","SOLUSD",1720761272517,14.57,135.99,135.95,16.5785]
["bitfinex","SOLUSD",1720761272931,7.3529,136.0,135.95,16.5785]
["bitfinex","SOLUSD",1720761273146,14.57,135.99,135.95,16.5785]
["bitfinex","SOLUSD",1720761278512,14.57,136.0,135.95,16.5785]
["bitfinex","SOLUSD",1720761281037,20.0,135.99,135.95,16.5785]
["bitfinex","SOLUSD",1720761281528,14.57,136.0,135.95,16.5785]
["bitfinex","SOLUSD",1720761281721,7.61937273,136.01,135.95,31.1485]
["bitfinex","SOLUSD",1720761281926,34.57,136.0,135.95,31.1485]
["bitfinex","SOLUSD",1720761282319,17.93760438,136.03,135.95,31.1485]
["bitfinex","SOLUSD",1720761282514,26.59967918,136.02,135.96,14.57]
["bitfinex","SOLUSD",1720761282714,14.57,136.02,135.96,14.57]
["bitfinex","SOLUSD",1720761283040,14.57,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720761283239,14.57,136.01,135.95,16.5785]
["bitfinex","SOLUSD",1720761283442,14.57,136.01,135.95,31.1485]
["bitfinex","SOLUSD",1720761284835,7.61992287,136.03,135.96,14.57]
["bitfinex","SOLUSD",1720761285047,26.60119317,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720761285253,12.03119317,136.01,135.97,14.57]
["bitfinex","SOLUSD",1720761286923,14.57,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720761287122,12.03117208,136.01,135.97,14.57]
["bitfinex","SOLUSD",1720761287323,7.61992287,136.03,135.98,6.3581]
["bitfinex","SOLUSD",1720761287629,20.0,136.02,135.99,16.351]
["bitfinex","SOLUSD",1720761288020,34.57,136.02,135.99,16.351]
["bitfinex","SOLUSD",1720761288254,7.61679807,136.06,135.99,16.351]
["bitfinex","SOLUSD",1720761288458,12.03642273,136.05,135.99,16.351]
["bitfinex","SOLUSD",1720761288752,14.57,136.03,135.99,16.351]
["bitfinex","SOLUSD",1720761289862,7.61679807,136.06,135.99,16.351]
["bitfinex","SOLUSD",1720761290028,14.57,136.0,135.95,22.1613]
["bitfinex","SOLUSD",1720761290354,14.57,135.99,135.95,22.1613]
["bitfinex","SOLUSD",1720761290727,14.57,136.0,135.95,36.7313]
["bitfinex","SOLUSD",1720761292156,72.3502,136.05,135.95,36.7313]
["bitfinex","SOLUSD",1720761292329,12.03263498,136.04,135.95,36.7313]
["bitfinex","SOLUSD",1720761292533,14.57,136.0,135.95,36.7313]
["bitfinex","SOLUSD",1720761294750,20.0,136.03,135.95,36.7313]
["bitfinex","SOLUSD",1720761295056,14.57,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720761295554,14.57,136.01,135.95,36.7313]
["bitfinex","SOLUSD",1720761299558,27.61829653,136.04,135.96,14.57]
["bitfinex","SOLUSD",1720761299859,14.57,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720761300056,27.61829653,136.04,135.96,14.57]
["bitfinex","SOLUSD",1720761300269,14.57,136.02,135.96,14.57]
["bitfinex","SOLUSD",1720761300436,27.61829653,136.04,135.97,14.57]
["bitfinex","SOLUSD",1720761300638,27.61829653,136.04,135.98,15.6881]
["bitfinex","SOLUSD",1720761300848,14.57,136.03,135.98,30.2581]
["bitfinex","SOLUSD",1720761301058,14.57,136.03,135.98,15.6881]
["bitfinex","SOLUSD",1720761301244,14.57,136.03,135.98,30.2581]
["bitfinex","SOLUSD",1720761301762,27.61829653,136.04,135.94,14.57]
["bitfinex","SOLUSD",1720761301763,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720761302058,14.57,135.97,135.92,16.6353]
["bitfinex","SOLUSD",1720761302260,14.57,135.96,135.91,14.57]
["bitfinex","SOLUSD",1720761302464,77.0163927,135.95,135.81,16.6353]
["bitfinex","SOLUSD",1720761302656,65.0,135.95,135.81,16.6353]
["bitfinex","SOLUSD",1720761302840,19.36985741,135.94,135.81,16.6353]
["bitfinex","SOLUSD",1720761303041,14.57,135.89,135.81,16.6353]
["bitfinex","SOLUSD",1720761303273,14.57,135.89,135.84,14.57]
["bitfinex","SOLUSD",1720761303652,14.57,135.9,135.85,14.57]
["bitfinex","SOLUSD",1720761303846,65.0,135.93,135.85,14.57]
["bitfinex","SOLUSD",1720761304438,14.57,135.9,135.85,14.57]
["bitfinex","SOLUSD",1720761305240,65.0,135.93,135.86,14.57]
["bitfinex","SOLUSD",1720761305440,14.57,135.92,135.87,14.57]
["bitfinex","SOLUSD",1720761306752,22.7679,135.91,135.78,15.6166]
["bitfinex","SOLUSD",1720761306964,20.0,135.9,135.79,14.57]
["bitfinex","SOLUSD",1720761307164,14.57,135.84,135.79,14.57]
["bitfinex","SOLUSD",1720761307370,7.3605,135.86,135.78,30.1866]
["bitfinex","SOLUSD",1720761307569,14.57,135.83,135.78,30.1866]
["bitfinex","SOLUSD",1720761307770,14.57,135.83,135.78,15.6166]
["bitfinex","SOLUSD",1720761307956,14.57,135.83,135.78,30.1866]
["bitfinex","SOLUSD",1720761308453,45.0,135.85,135.78,30.1866]
["bitfinex","SOLUSD",1720761308654,14.57,135.84,135.78,15.6166]
["bitfinex","SOLUSD",1720761308882,14.57,135.84,135.79,14.57]
["bitfinex","SOLUSD",1720761309181,14.57,135.81,135.78,15.6166]
["bitfinex","SOLUSD",1720761309352,14.57,135.8,135.78,15.6166]
["bitfinex","SOLUSD",1720761309554,14.57,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761309754,14.57,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720761310463,65.0,135.83,135.77,0.8439493]
["bitfinex","SOLUSD",1720761310687,14.57,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720761311577,65.0,135.83,135.77,0.8439493]
["bitfinex","SOLUSD",1720761311759,20.0,135.83,135.77,15.4139493]
["bitfinex","SOLUSD",1720761311965,14.57,135.84,135.79,14.57]
["bitfinex","SOLUSD",1720761312180,14.57,135.85,135.79,14.57]
["bitfinex","SOLUSD",1720761312984,14.57,135.84,135.79,14.57]
["bitfinex","SOLUSD",1720761313197,22.20045507,135.87,135.77,0.8439493]
["bitfinex","SOLUSD",1720761313386,14.57,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720761314600,6.3265,135.85,135.77,0.8439493]
["bitfinex","SOLUSD",1720761314893,109.5167,135.84,135.77,0.8439493]
["bitfinex","SOLUSD",1720761315063,29.23,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720761315267,65.0,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761316364,72.3638,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761316961,29.23,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720761317158,65.0,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761317360,72.3648,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761317855,72.3648,135.78,135.66,29.23]
["bitfinex","SOLUSD",1720761317856,10.0,135.77,135.65,22.2492]
["bitfinex","SOLUSD",1720761318061,29.23,135.74,135.65,22.2492]
["bitfinex","SOLUSD",1720761318285,65.0,135.73,135.65,22.2492]
["bitfinex","SOLUSD",1720761318492,45.0,135.73,135.65,22.2492]
["bitfinex","SOLUSD",1720761318789,29.23,135.77,135.65,22.2492]
["bitfinex","SOLUSD",1720761319095,72.3662,135.76,135.65,22.2492]
["bitfinex","SOLUSD",1720761319389,36.5966,135.75,135.65,15.8795]
["bitfinex","SOLUSD",1720761319560,65.0,135.74,135.65,15.8795]
["bitfinex","SOLUSD",1720761320186,7.3676,135.73,135.65,15.8795]
["bitfinex","SOLUSD",1720761320491,65.0,135.72,135.63,0.8439493]
["bitfinex","SOLUSD",1720761320687,45.0,135.72,135.63,0.8439493]
["bitfinex","SOLUSD",1720761320894,20.0,135.71,135.63,0.8439493]
["bitfinex","SOLUSD",1720761321189,20.0,135.71,135.63,30.0739493]
["bitfinex","SOLUSD",1720761321362,45.0,135.7,135.63,30.0739493]
["bitfinex","SOLUSD",1720761321568,45.0,135.72,135.63,30.0739493]
["bitfinex","SOLUSD",1720761322168,23.0568,135.72,135.63,29.23]
["bitfinex","SOLUSD",1720761322392,10.0,135.67,135.6,0.04369784]
["bitfinex","SOLUSD",1720761322592,20.0,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1720761322886,52.3721,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1720761323072,20.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1720761323264,45.0,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1720761323464,20.0,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720761323699,29.23,135.69,135.6,0.04369784]
["bitfinex","SOLUSD",1720761323988,20.0,135.68,135.6,0.04369784]
["bitfinex","SOLUSD",1720761324286,74.23,135.68,135.6,0.04369784]
["bitfinex","SOLUSD",1720761324585,7.3719,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1720761324789,65.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1720761327385,22.01203109,135.74,135.6,0.04369784]
["bitfinex","SOLUSD",1720761327696,29.23,135.73,135.61,22.5503]
["bitfinex","SOLUSD",1720761328172,7.3698,135.69,135.61,22.5503]
["bitfinex","SOLUSD",1720761328469,7.3716,135.66,135.61,22.5503]
["bitfinex","SOLUSD",1720761328674,29.23,135.69,135.61,22.5503]
["bitfinex","SOLUSD",1720761329490,72.70051004,135.68,135.61,22.5503]
["bitfinex","SOLUSD",1720761330570,7.3708,135.67,135.61,22.5503]
["bitfinex","SOLUSD",1720761330770,65.0,135.66,135.61,22.5503]
["bitfinex","SOLUSD",1720761331096,7.3708,135.67,135.61,22.5503]
["bitfinex","SOLUSD",1720761331290,65.0,135.66,135.61,22.5503]
["bitfinex","SOLUSD",1720761332371,72.3715,135.66,135.61,16.3753]
["bitfinex","SOLUSD",1720761332587,65.0,135.66,135.61,16.3753]
["bitfinex","SOLUSD",1720761332791,7.3719,135.65,135.61,16.3753]
["bitfinex","SOLUSD",1720761332985,65.0,135.64,135.61,16.3753]
["bitfinex","SOLUSD",1720761334192,65.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1720761334493,7.3731,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1720761334695,65.0,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720761336198,72.3739,135.62,135.6,0.04369784]
["bitfinex","SOLUSD",1720761336880,343.48001792,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761337085,408.48001792,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761337286,415.85401792,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761338481,445.08401792,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761339086,415.85401792,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761339397,408.48001792,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761339593,363.48001792,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761340985,408.48001792,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761341191,65.0,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761341494,27.68728433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761342377,35.06128433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761342994,80.06128433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761343684,109.29128433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761344094,72.68728433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761344388,27.68728433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761345098,35.06128433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761345401,27.68728433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761345797,52.68728433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761346879,7.68728433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761348094,52.68728433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761351414,72.68728433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761351911,52.68728433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761352089,7.68728433,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720761352888,20.87280188,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1720761353108,28.56074213,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1720761353504,28.56074213,135.64,135.6,6.33759784]
["bitfinex","SOLUSD",1720761353696,2.96082127,135.66,135.6,6.33759784]
["bitfinex","SOLUSD",1720761354827,22.96082127,135.66,135.6,6.33759784]
["bitfinex","SOLUSD",1720761355121,2.96082127,135.66,135.6,6.33759784]
["bitfinex","SOLUSD",1720761355705,7.68686115,135.67,135.61,15.9029]
["bitfinex","SOLUSD",1720761355992,26.97905458,135.71,135.61,15.9029]
["bitfinex","SOLUSD",1720761356300,15.05435048,135.7,135.61,15.9029]
["bitfinex","SOLUSD",1720761356502,7.68515048,135.7,135.61,15.9029]
["bitfinex","SOLUSD",1720761357309,2.96082127,135.75,135.62,29.23]
["bitfinex","SOLUSD",1720761357491,2.96082127,135.75,135.64,29.23]
["bitfinex","SOLUSD",1720761357691,7.3691,135.71,135.63,6.1268]
["bitfinex","SOLUSD",1720761358117,7.3692,135.7,135.63,6.1268]
["bitfinex","SOLUSD",1720761358293,7.3688,135.71,135.63,6.1268]
["bitfinex","SOLUSD",1720761358494,7.3682,135.72,135.63,6.1268]
["bitfinex","SOLUSD",1720761358797,20.0,135.71,135.63,6.1268]
["bitfinex","SOLUSD",1720761359316,7.3692,135.7,135.63,6.1268]
["bitfinex","SOLUSD",1720761360215,22.96082127,135.71,135.63,6.1268]
["bitfinex","SOLUSD",1720761360414,45.0,135.7,135.63,6.1268]
["bitfinex","SOLUSD",1720761360729,22.96082127,135.71,135.63,6.1268]
["bitfinex","SOLUSD",1720761360890,2.96082127,135.71,135.63,6.1268]
["bitfinex","SOLUSD",1720761362291,22.96082127,135.71,135.63,6.1268]
["bitfinex","SOLUSD",1720761362893,20.0,135.71,135.63,6.1268]
["bitfinex","SOLUSD",1720761363099,20.0,135.72,135.63,6.1268]
["bitfinex","SOLUSD",1720761363308,20.0,135.72,135.64,15.1136]
["bitfinex","SOLUSD",1720761363515,20.0,135.73,135.64,15.1136]
["bitfinex","SOLUSD",1720761364608,20.0,135.73,135.64,44.3436]
["bitfinex","SOLUSD",1720761365808,7.68664822,135.74,135.64,44.3436]
["bitfinex","SOLUSD",1720761366205,7.68664822,135.74,135.65,6.4244]
["bitfinex","SOLUSD",1720761366402,7.68664822,135.74,135.65,22.1065]
["bitfinex","SOLUSD",1720761366601,18.36486523,135.75,135.66,44.9121]
["bitfinex","SOLUSD",1720761367414,2.96082127,135.76,135.67,6.4244]
["bitfinex","SOLUSD",1720761368022,2.96082127,135.76,135.68,15.3577]
["bitfinex","SOLUSD",1720761368603,22.96082127,135.76,135.68,15.3577]
["bitfinex","SOLUSD",1720761368821,2.96082127,135.76,135.68,15.3577]
["bitfinex","SOLUSD",1720761369020,7.69067197,135.77,135.71,21.4052]
["bitfinex","SOLUSD",1720761369224,18.4038,135.85,135.71,21.4052]
["bitfinex","SOLUSD",1720761369225,2.96082127,135.81,135.71,21.4052]
["bitfinex","SOLUSD",1720761370020,10.32402127,135.81,135.71,21.4052]
["bitfinex","SOLUSD",1720761370328,7.3639,135.8,135.71,21.4052]
["bitfinex","SOLUSD",1720761371419,7.3634,135.81,135.71,21.4052]
["bitfinex","SOLUSD",1720761371729,65.0,135.8,135.71,21.4052]
["bitfinex","SOLUSD",1720761371921,15.05189195,135.82,135.72,15.629]
["bitfinex","SOLUSD",1720761372226,20.0,135.81,135.72,15.629]
["bitfinex","SOLUSD",1720761373913,7.68919195,135.82,135.74,15.1142]
["bitfinex","SOLUSD",1720761374099,18.21112279,135.83,135.74,15.1142]
["bitfinex","SOLUSD",1720761375107,20.0,135.82,135.74,15.1142]
["bitfinex","SOLUSD",1720761376007,2.96082127,135.84,135.74,15.1142]
["bitfinex","SOLUSD",1720761376008,22.96082127,135.84,135.74,15.1142]
["bitfinex","SOLUSD",1720761376804,30.32242127,135.84,135.74,15.1142]
["bitfinex","SOLUSD",1720761377033,45.0,135.83,135.74,15.1142]
["bitfinex","SOLUSD",1720761377235,20.0,135.82,135.74,15.1142]
["bitfinex","SOLUSD",1720761377623,45.0,135.81,135.74,15.1142]
["bitfinex","SOLUSD",1720761377931,20.0,135.82,135.74,15.1142]
["bitfinex","SOLUSD",1720761378257,20.0,135.83,135.75,6.1752]
["bitfinex","SOLUSD",1720761378438,22.96082127,135.84,135.75,6.1752]
["bitfinex","SOLUSD",1720761378614,30.32242127,135.84,135.75,6.1752]
["bitfinex","SOLUSD",1720761379431,22.96082127,135.84,135.76,15.7382]
["bitfinex","SOLUSD",1720761380501,45.0,135.83,135.76,15.7382]
["bitfinex","SOLUSD",1720761380701,7.3626,135.82,135.76,15.7382]
["bitfinex","SOLUSD",1720761381015,45.0,135.81,135.76,15.7382]
["bitfinex","SOLUSD",1720761382236,20.0,135.82,135.76,15.7382]
["bitfinex","SOLUSD",1720761382445,27.3619,135.84,135.76,15.7382]
["bitfinex","SOLUSD",1720761382617,45.0,135.83,135.76,15.7382]
["bitfinex","SOLUSD",1720761382915,20.0,135.82,135.76,15.7382]
["bitfinex","SOLUSD",1720761383637,7.69285329,135.85,135.76,15.7382]
["bitfinex","SOLUSD",1720761383638,20.0,135.84,135.76,15.7382]
["bitfinex","SOLUSD",1720761384440,7.3621,135.83,135.76,15.7382]
["bitfinex","SOLUSD",1720761384638,20.0,135.82,135.76,15.7382]
["bitfinex","SOLUSD",1720761385141,45.0,135.81,135.76,15.7382]
["bitfinex","SOLUSD",1720761385642,20.0,135.82,135.76,15.7382]
["bitfinex","SOLUSD",1720761385949,15.05262711,135.84,135.7,15.823]
["bitfinex","SOLUSD",1720761385950,7.367,135.75,135.7,15.823]
["bitfinex","SOLUSD",1720761386235,7.3668,135.75,135.7,15.823]
["bitfinex","SOLUSD",1720761386437,102.3671,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761386816,95.0,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761388927,50.0,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761389735,57.3671,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761389943,45.0,135.73,135.7,15.823]
["bitfinex","SOLUSD",1720761390125,20.0,135.72,135.7,15.823]
["bitfinex","SOLUSD",1720761392822,20.0,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761393757,20.0,135.75,135.7,15.823]
["bitfinex","SOLUSD",1720761393935,45.0,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761394340,20.0,135.73,135.7,15.823]
["bitfinex","SOLUSD",1720761397157,7.3664,135.75,135.7,15.823]
["bitfinex","SOLUSD",1720761397353,65.0,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761398050,20.0,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761398954,20.0,135.75,135.7,15.823]
["bitfinex","SOLUSD",1720761399143,45.0,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761399343,20.0,135.73,135.7,15.823]
["bitfinex","SOLUSD",1720761400057,20.0,135.75,135.7,15.823]
["bitfinex","SOLUSD",1720761403641,7.3671,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761403850,20.0,135.75,135.7,15.823]
["bitfinex","SOLUSD",1720761404056,45.0,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761405664,20.0,135.75,135.7,15.823]
["bitfinex","SOLUSD",1720761406550,45.0,135.74,135.7,15.823]
["bitfinex","SOLUSD",1720761406749,20.0,135.75,135.7,15.823]
["bitfinex","SOLUSD",1720761407142,9.64120966,135.8,135.7,15.823]
["bitfinex","SOLUSD",1720761407345,7.671799,135.79,135.7,15.823]
["bitfinex","SOLUSD",1720761407955,15.036099,135.79,135.7,15.823]
["bitfinex","SOLUSD",1720761408554,65.0,135.78,135.7,15.823]
["bitfinex","SOLUSD",1720761409562,20.0,135.78,135.7,15.823]
["bitfinex","SOLUSD",1720761410064,20.0,135.78,135.72,15.5761]
["bitfinex","SOLUSD",1720761412457,7.671799,135.79,135.72,15.5761]
["bitfinex","SOLUSD",1720761413156,15.05076603,135.82,135.74,15.8222]
["bitfinex","SOLUSD",1720761413344,20.0,135.81,135.74,15.8222]
["bitfinex","SOLUSD",1720761415655,45.0,135.8,135.74,15.8222]
["bitfinex","SOLUSD",1720761415971,20.0,135.79,135.74,15.8222]
["bitfinex","SOLUSD",1720761416649,27.3646,135.79,135.74,15.8222]
["bitfinex","SOLUSD",1720761416848,45.0,135.78,135.74,15.8222]
["bitfinex","SOLUSD",1720761417054,20.0,135.77,135.74,15.8222]
["bitfinex","SOLUSD",1720761417263,27.3657,135.77,135.74,15.8222]
["bitfinex","SOLUSD",1720761418572,20.0,135.77,135.74,15.8222]
["bitfinex","SOLUSD",1720761419356,20.0,135.77,135.71,15.1289]
["bitfinex","SOLUSD",1720761419552,45.0,135.76,135.71,15.1289]
["bitfinex","SOLUSD",1720761419749,20.0,135.75,135.71,15.1289]
["bitfinex","SOLUSD",1720761420575,27.3638,135.8,135.71,15.1289]
["bitfinex","SOLUSD",1720761420757,45.0,135.79,135.71,15.1289]
["bitfinex","SOLUSD",1720761421071,20.0,135.78,135.71,15.1289]
["bitfinex","SOLUSD",1720761421877,27.3652,135.78,135.71,15.1289]
["bitfinex","SOLUSD",1720761423074,52.3654,135.77,135.71,15.1289]
["bitfinex","SOLUSD",1720761423294,20.0,135.76,135.71,15.1289]
["bitfinex","SOLUSD",1720761423477,45.0,135.75,135.71,15.1289]
["bitfinex","SOLUSD",1720761423658,20.0,135.74,135.71,15.1289]
["bitfinex","SOLUSD",1720761424375,20.0,135.76,135.71,15.1289]
["bitfinex","SOLUSD",1720761430267,22.94781328,135.8,135.71,15.1289]
["bitfinex","SOLUSD",1720761430462,15.05346777,135.79,135.71,15.1289]
["bitfinex","SOLUSD",1720761430795,20.0,135.78,135.71,15.1289]
["bitfinex","SOLUSD",1720761431988,20.0,135.78,135.72,6.2612]
["bitfinex","SOLUSD",1720761432205,31.90386033,135.81,135.73,16.0751]
["bitfinex","SOLUSD",1720761432475,2.67386033,135.81,135.73,16.0751]
["bitfinex","SOLUSD",1720761433066,47.67386033,135.81,135.73,16.0751]
["bitfinex","SOLUSD",1720761433466,27.3639,135.8,135.73,16.0751]
["bitfinex","SOLUSD",1720761433874,20.0,135.8,135.73,16.0751]
["bitfinex","SOLUSD",1720761434588,7.3646,135.79,135.73,16.0751]
["bitfinex","SOLUSD",1720761434782,20.0,135.78,135.73,16.0751]
["bitfinex","SOLUSD",1720761435684,7.3638,135.8,135.73,16.0751]
["bitfinex","SOLUSD",1720761435685,20.0,135.79,135.73,16.0751]
["bitfinex","SOLUSD",1720761436564,20.0,135.8,135.73,16.0751]
["bitfinex","SOLUSD",1720761438271,22.67386033,135.81,135.73,16.0751]
["bitfinex","SOLUSD",1720761438672,14.62,135.8,135.74,14.62]
["bitfinex","SOLUSD",1720761438998,20.0,135.79,135.74,14.62]
["bitfinex","SOLUSD",1720761439369,14.62,135.8,135.74,14.62]
["bitfinex","SOLUSD",1720761439577,20.0,135.79,135.75,14.62]
["bitfinex","SOLUSD",1720761439785,14.62,135.8,135.76,22.3]
["bitfinex","SOLUSD",1720761441570,14.62,135.79,135.76,22.3]
["bitfinex","SOLUSD",1720761444304,14.62,135.8,135.76,22.3]
["bitfinex","SOLUSD",1720761446397,7.68843896,135.82,135.76,22.3]
["bitfinex","SOLUSD",1720761446595,14.62,135.8,135.76,22.3]
["bitfinex","SOLUSD",1720761449497,14.62,135.78,135.76,22.3]
["bitfinex","SOLUSD",1720761450410,14.62,135.8,135.76,22.3]
["bitfinex","SOLUSD",1720761450582,34.62,135.79,135.76,22.3]
["bitfinex","SOLUSD",1720761451301,20.0,135.79,135.76,22.3]
["bitfinex","SOLUSD",1720761454000,14.62,135.8,135.76,22.3]
["bitfinex","SOLUSD",1720761454782,14.62,135.79,135.76,22.3]
["bitfinex","SOLUSD",1720761456914,7.68923771,135.82,135.76,22.3]
["bitfinex","SOLUSD",1720761457120,14.62,135.8,135.76,22.3]
["bitfinex","SOLUSD",1720761457298,20.0,135.79,135.76,22.3]
["bitfinex","SOLUSD",1720761457700,22.30923771,135.82,135.76,36.92]
["bitfinex","SOLUSD",1720761458001,20.0,135.81,135.76,36.92]
["bitfinex","SOLUSD",1720761458609,34.62,135.81,135.76,22.3]
["bitfinex","SOLUSD",1720761460310,34.62,135.81,135.76,36.92]
["bitfinex","SOLUSD",1720761462919,14.62,135.8,135.76,22.3]
["bitfinex","SOLUSD",1720761464918,14.62,135.77,135.76,16.2755]
["bitfinex","SOLUSD",1720761465623,34.62,135.77,135.76,16.2755]
["bitfinex","SOLUSD",1720761466596,20.0,135.77,135.76,16.2755]
["bitfinex","SOLUSD",1720761467608,14.62,135.79,135.76,16.2755]
["bitfinex","SOLUSD",1720761468028,20.0,135.78,135.76,16.2755]
["bitfinex","SOLUSD",1720761469036,20.0,135.79,135.76,16.2755]
["bitfinex","SOLUSD",1720761469417,14.62,135.8,135.76,16.2755]
["bitfinex","SOLUSD",1720761469641,20.0,135.79,135.76,16.2755]
["bitfinex","SOLUSD",1720761470019,7.68831072,135.82,135.76,16.2755]
["bitfinex","SOLUSD",1720761470211,22.30831072,135.82,135.76,30.8955]
["bitfinex","SOLUSD",1720761470512,20.0,135.81,135.76,30.8955]
["bitfinex","SOLUSD",1720761471012,20.0,135.81,135.77,21.1683]
["bitfinex","SOLUSD",1720761471224,14.62,135.82,135.77,21.1683]
["bitfinex","SOLUSD",1720761471521,34.62,135.81,135.77,6.5483]
["bitfinex","SOLUSD",1720761472117,20.0,135.81,135.77,6.5483]
["bitfinex","SOLUSD",1720761472720,14.62,135.82,135.77,21.1683]
["bitfinex","SOLUSD",1720761472919,20.0,135.81,135.77,21.1683]
["bitfinex","SOLUSD",1720761474034,34.62,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720761475938,14.62,135.82,135.77,21.1683]
["bitfinex","SOLUSD",1720761476235,20.0,135.81,135.77,21.1683]
["bitfinex","SOLUSD",1720761476804,20.0,135.81,135.77,6.5483]
["bitfinex","SOLUSD",1720761477616,14.62,135.82,135.77,6.5483]
["bitfinex","SOLUSD",1720761479214,20.0,135.81,135.77,6.5483]
["bitfinex","SOLUSD",1720761479614,20.0,135.81,135.77,21.1683]
["bitfinex","SOLUSD",1720761480725,20.0,135.81,135.77,6.5483]
["bitfinex","SOLUSD",1720761481435,34.62,135.81,135.77,6.5483]
["bitfinex","SOLUSD",1720761481613,14.62,135.8,135.77,6.5483]
["bitfinex","SOLUSD",1720761481936,20.0,135.81,135.77,21.1683]
["bitfinex","SOLUSD",1720761482316,20.0,135.82,135.77,21.1683]
["bitfinex","SOLUSD",1720761482521,20.0,135.82,135.78,14.62]
["bitfinex","SOLUSD",1720761483117,20.0,135.82,135.79,14.62]
["bitfinex","SOLUSD",1720761483318,20.0,135.83,135.79,14.62]
["bitfinex","SOLUSD",1720761483639,20.0,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720761484521,34.62,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720761486550,20.0,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720761486716,20.0,135.83,135.8,14.62]
["bitfinex","SOLUSD",1720761487336,20.0,135.84,135.8,14.62]
["bitfinex","SOLUSD",1720761487921,37.58445803,135.85,135.8,14.62]
["bitfinex","SOLUSD",1720761488119,34.62,135.85,135.8,14.62]
["bitfinex","SOLUSD",1720761489437,7.68845476,135.87,135.81,14.62]
["bitfinex","SOLUSD",1720761489644,11.99652942,135.86,135.81,14.62]
["bitfinex","SOLUSD",1720761489934,7.68845476,135.87,135.82,6.5499]
["bitfinex","SOLUSD",1720761490135,14.62,135.86,135.82,6.5499]
["bitfinex","SOLUSD",1720761490643,10.69400244,135.87,135.82,6.5499]
["bitfinex","SOLUSD",1720761490859,10.69400244,135.87,135.83,15.8278]
["bitfinex","SOLUSD",1720761491021,14.62,135.86,135.83,15.8278]
["bitfinex","SOLUSD",1720761494139,10.69400244,135.87,135.83,15.8278]
["bitfinex","SOLUSD",1720761494341,20.0,135.86,135.83,15.8278]
["bitfinex","SOLUSD",1720761494842,7.68845476,135.87,135.83,15.8278]
["bitfinex","SOLUSD",1720761495350,7.68845476,135.87,135.84,24.79023285]
["bitfinex","SOLUSD",1720761495530,14.62,135.88,135.84,10.62438551]
["bitfinex","SOLUSD",1720761495732,10.36298416,135.9,135.83,30.4478]
["bitfinex","SOLUSD",1720761495943,14.62,135.89,135.84,39.40944171]
["bitfinex","SOLUSD",1720761496253,14.62,135.89,135.84,14.62]
["bitfinex","SOLUSD",1720761496428,7.68917368,135.91,135.83,15.8278]
["bitfinex","SOLUSD",1720761496623,7.68917368,135.91,135.85,14.62]
["bitfinex","SOLUSD",1720761496624,22.30917368,135.91,135.85,14.62]
["bitfinex","SOLUSD",1720761496848,7.68917368,135.91,135.85,14.62]
["bitfinex","SOLUSD",1720761497053,22.30917368,135.91,135.86,14.62]
["bitfinex","SOLUSD",1720761497560,7.68917368,135.91,135.86,14.62]
["bitfinex","SOLUSD",1720761497724,22.30917368,135.91,135.86,14.62]
["bitfinex","SOLUSD",1720761497926,14.62,135.91,135.86,14.62]
["bitfinex","SOLUSD",1720761498161,7.69002144,135.93,135.87,22.4881]
["bitfinex","SOLUSD",1720761498334,14.62,135.91,135.87,22.4881]
["bitfinex","SOLUSD",1720761498529,14.62,135.92,135.87,22.4881]
["bitfinex","SOLUSD",1720761498728,22.31002144,135.93,135.88,14.62]
["bitfinex","SOLUSD",1720761499150,14.62,135.92,135.87,37.1081]
["bitfinex","SOLUSD",1720761500351,14.62,135.9,135.87,22.4881]
["bitfinex","SOLUSD",1720761502451,14.62,135.91,135.87,22.4881]
["bitfinex","SOLUSD",1720761503488,14.62,135.89,135.87,16.3033]
["bitfinex","SOLUSD",1720761504574,79.62,135.9,135.87,16.3033]
["bitfinex","SOLUSD",1720761505153,34.62,135.9,135.87,16.3033]
["bitfinex","SOLUSD",1720761505352,20.0,135.9,135.87,30.9233]
["bitfinex","SOLUSD",1720761505568,20.0,135.91,135.87,30.9233]
["bitfinex","SOLUSD",1720761505957,7.69002144,135.93,135.89,14.62]
["bitfinex","SOLUSD",1720761505958,20.0,135.92,135.89,14.62]
["bitfinex","SOLUSD",1720761506149,7.69002144,135.93,135.89,14.62]
["bitfinex","SOLUSD",1720761506365,14.62,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720761509448,14.62,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720761509878,14.62,135.94,135.88,6.0301]
["bitfinex","SOLUSD",1720761510054,27.4665673,135.95,135.89,14.62]
["bitfinex","SOLUSD",1720761510257,14.62,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720761510488,14.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720761514690,14.62,135.95,135.91,15.7512]
["bitfinex","SOLUSD",1720761514979,14.62,135.96,135.91,30.3712]
["bitfinex","SOLUSD",1720761515292,20.0,135.95,135.91,15.7512]
["bitfinex","SOLUSD",1720761516147,34.62,135.96,135.91,15.7512]
["bitfinex","SOLUSD",1720761516355,20.0,135.96,135.91,15.7512]
["bitfinex","SOLUSD",1720761516676,20.0,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720761517070,34.62,135.96,135.91,30.3712]
["bitfinex","SOLUSD",1720761520563,20.0,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720761520763,0.8439493,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720761521670,0.8439493,135.97,135.94,14.62]
["bitfinex","SOLUSD",1720761523583,0.8439493,135.97,135.95,14.62]
["bitfinex","SOLUSD",1720761523972,0.8439493,135.97,135.96,14.62]
["bitfinex","SOLUSD",1720761525070,0.8439493,135.97,135.96,30.8261]
["bitfinex","SOLUSD",1720761525276,0.8439493,135.97,135.96,16.2061]
["bitfinex","SOLUSD",1720761526270,0.8439493,135.97,135.96,30.8261]
["bitfinex","SOLUSD",1720761529398,0.8439493,135.97,135.96,16.2061]
["bitfinex","SOLUSD",1720761529785,0.8439493,135.97,135.93,6.3054]
["bitfinex","SOLUSD",1720761529993,0.8439493,135.97,135.93,20.9254]
["bitfinex","SOLUSD",1720761530169,0.8439493,135.97,135.94,14.62]
["bitfinex","SOLUSD",1720761530369,0.8439493,135.97,135.93,6.3054]
["bitfinex","SOLUSD",1720761530370,0.8439493,135.97,135.95,14.62]
["bitfinex","SOLUSD",1720761530581,0.8439493,135.97,135.94,14.62]
["bitfinex","SOLUSD",1720761532282,0.8439493,135.97,135.93,6.3054]
["bitfinex","SOLUSD",1720761532617,0.8439493,135.97,135.93,20.9254]
["bitfinex","SOLUSD",1720761534192,0.8439493,135.97,135.94,14.62]
["bitfinex","SOLUSD",1720761534597,0.8439493,135.97,135.93,20.9254]
["bitfinex","SOLUSD",1720761534995,0.8439493,135.97,135.94,14.62]
["bitfinex","SOLUSD",1720761535196,0.8439493,135.97,135.93,6.3054]
["bitfinex","SOLUSD",1720761535411,0.8439493,135.97,135.94,14.62]
["bitfinex","SOLUSD",1720761536119,0.8439493,135.97,135.92,16.2874]
["bitfinex","SOLUSD",1720761536295,0.8439493,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720761537817,0.8439493,135.97,135.94,14.62]
["bitfinex","SOLUSD",1720761539803,14.62,135.95,135.88,15.0639]
["bitfinex","SOLUSD",1720761540116,14.62,135.9,135.85,15.3266]
["bitfinex","SOLUSD",1720761540321,14.62,135.89,135.85,15.3266]
["bitfinex","SOLUSD",1720761540522,20.0,135.89,135.85,29.9466]
["bitfinex","SOLUSD",1720761540713,20.0,135.89,135.86,14.62]
["bitfinex","SOLUSD",1720761541093,20.0,135.9,135.86,14.62]
["bitfinex","SOLUSD",1720761541827,20.0,135.9,135.87,14.62]
["bitfinex","SOLUSD",1720761542122,34.62,135.92,135.87,14.62]
["bitfinex","SOLUSD",1720761543093,20.0,135.92,135.87,14.62]
["bitfinex","SOLUSD",1720761543295,20.0,135.92,135.88,14.62]
["bitfinex","SOLUSD",1720761543510,20.0,135.93,135.88,14.62]
["bitfinex","SOLUSD",1720761544726,20.0,135.93,135.89,14.62]
["bitfinex","SOLUSD",1720761545316,38.01608255,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720761545622,23.39608255,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720761546410,45.28013721,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720761547104,30.66013721,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720761547506,41.9756,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720761548021,34.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720761548317,20.0,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720761552407,23.30493721,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720761552612,0.8439493,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720761553310,15.4639493,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720761554032,20.0,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720761554422,35.4639493,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720761554630,0.8439493,135.97,135.92,6.5045]
["bitfinex","SOLUSD",1720761554929,0.8439493,135.97,135.95,14.62]
["bitfinex","SOLUSD",1720761555101,0.8439493,135.97,135.96,14.62]
["bitfinex","SOLUSD",1720761556404,0.8439493,135.97,135.96,30.6034]
["bitfinex","SOLUSD",1720761557432,0.8439493,135.97,135.96,15.9834]
["bitfinex","SOLUSD",1720761557731,0.8439493,135.97,135.96,30.6034]
["bitfinex","SOLUSD",1720761561833,0.8439493,135.97,135.96,15.9834]
["bitfinex","SOLUSD",1720761562047,0.8439493,135.97,135.96,30.6034]
["bitfinex","SOLUSD",1720761566420,0.8439493,135.97,135.96,15.9834]
["bitfinex","SOLUSD",1720761566624,0.8439493,135.97,135.96,30.6034]
["bitfinex","SOLUSD",1720761570255,0.8439493,135.97,135.96,15.9834]
["bitfinex","SOLUSD",1720761570442,0.8439493,135.97,135.96,30.6034]
["bitfinex","SOLUSD",1720761577563,0.8439493,135.97,135.96,15.9834]
["bitfinex","SOLUSD",1720761577741,0.8439493,135.97,135.96,30.6034]
["bitfinex","SOLUSD",1720761578056,0.8439493,135.97,135.96,15.9834]
["bitfinex","SOLUSD",1720761578246,0.8439493,135.97,135.96,30.6034]
["bitfinex","SOLUSD",1720761578960,0.8439493,135.97,135.93,15.3895]
["bitfinex","SOLUSD",1720761579144,0.8439493,135.97,135.94,14.62]
["bitfinex","SOLUSD",1720761580159,0.8439493,135.97,135.95,14.62]
["bitfinex","SOLUSD",1720761580670,0.8439493,135.97,135.96,14.62]
["bitfinex","SOLUSD",1720761581663,0.8439493,135.97,135.93,15.3895]
["bitfinex","SOLUSD",1720761581844,0.8439493,135.97,135.95,14.62]
["bitfinex","SOLUSD",1720761582047,0.8439493,135.97,135.93,15.3895]
["bitfinex","SOLUSD",1720761582257,0.8439493,135.97,135.96,14.62]
["bitfinex","SOLUSD",1720761587758,18.3714,136.09,135.96,82.12163553]
["bitfinex","SOLUSD",1720761587759,14.62,136.08,135.96,82.12163553]
["bitfinex","SOLUSD",1720761587962,18.1994,136.09,136.04,14.62]
["bitfinex","SOLUSD",1720761588137,14.62,136.09,136.04,14.62]
["bitfinex","SOLUSD",1720761588494,14.62,136.1,136.05,14.62]
["bitfinex","SOLUSD",1720761588851,14.62,136.1,136.02,6.5481]
["bitfinex","SOLUSD",1720761589055,14.62,136.1,136.05,14.62]
["bitfinex","SOLUSD",1720761589442,20.0,136.09,136.02,6.5481]
["bitfinex","SOLUSD",1720761589645,20.0,136.09,136.05,14.62]
["bitfinex","SOLUSD",1720761589958,14.62,136.08,136.01,15.4923]
["bitfinex","SOLUSD",1720761590468,14.62,136.08,136.03,14.62]
["bitfinex","SOLUSD",1720761591558,20.0,136.09,136.03,14.62]
["bitfinex","SOLUSD",1720761591768,34.62,136.09,136.04,14.62]
["bitfinex","SOLUSD",1720761593261,20.0,136.09,136.05,14.62]
["bitfinex","SOLUSD",1720761595879,20.0,136.09,136.06,14.62]
["bitfinex","SOLUSD",1720761596057,20.0,136.1,136.06,14.62]
["bitfinex","SOLUSD",1720761596849,20.0,136.1,136.01,15.4923]
["bitfinex","SOLUSD",1720761597053,14.62,136.08,136.03,14.62]
["bitfinex","SOLUSD",1720761597253,20.0,136.1,136.04,14.62]
["bitfinex","SOLUSD",1720761597254,14.62,136.09,136.04,14.62]
["bitfinex","SOLUSD",1720761597450,14.62,136.08,136.03,14.62]
["bitfinex","SOLUSD",1720761597762,14.62,136.09,136.04,14.62]
["bitfinex","SOLUSD",1720761598573,20.0,136.1,136.04,14.62]
["bitfinex","SOLUSD",1720761598780,14.62,136.09,136.04,14.62]
["bitfinex","SOLUSD",1720761600455,34.62,136.1,136.01,30.1123]
["bitfinex","SOLUSD",1720761600655,34.62,136.1,136.05,14.62]
["bitfinex","SOLUSD",1720761601170,14.62,136.09,136.04,14.62]
["bitfinex","SOLUSD",1720761601555,8.53851033,136.11,136.02,21.6426]
["bitfinex","SOLUSD",1720761601755,0.8439493,136.11,136.1,14.62]
["bitfinex","SOLUSD",1720761602557,0.8439493,136.11,136.09,14.62]
["bitfinex","SOLUSD",1720761602755,0.8439493,136.11,136.07,15.6193]
["bitfinex","SOLUSD",1720761602972,0.8439493,136.11,136.07,14.62]
["bitfinex","SOLUSD",1720761603665,0.8439493,136.11,136.08,14.62]
["bitfinex","SOLUSD",1720761603992,14.62,136.09,135.99,282.5032]
["bitfinex","SOLUSD",1720761604164,14.62,136.07,135.99,22.2032]
["bitfinex","SOLUSD",1720761604371,14.62,136.07,136.01,14.62]
["bitfinex","SOLUSD",1720761605174,14.62,136.07,136.02,14.62]
["bitfinex","SOLUSD",1720761605992,14.62,136.07,135.99,22.2032]
["bitfinex","SOLUSD",1720761606305,14.62,136.08,135.96,15.9699]
["bitfinex","SOLUSD",1720761606483,7.3504,136.05,135.98,14.62]
["bitfinex","SOLUSD",1720761606674,7.3497,136.06,135.96,15.9699]
["bitfinex","SOLUSD",1720761606863,65.0,136.05,135.96,15.9699]
["bitfinex","SOLUSD",1720761607062,72.3491,136.07,135.96,15.9699]
["bitfinex","SOLUSD",1720761607279,65.0,136.07,135.97,29.14]
["bitfinex","SOLUSD",1720761607480,9.60561921,136.1,135.99,29.14]
["bitfinex","SOLUSD",1720761607713,9.60561921,136.1,136.0,1.468316]
["bitfinex","SOLUSD",1720761608011,4.4231,136.1,136.0,1.468316]
["bitfinex","SOLUSD",1720761609512,24.4231,136.1,136.0,1.468316]
["bitfinex","SOLUSD",1720761610215,24.4231,136.1,136.01,50.3185]
["bitfinex","SOLUSD",1720761610216,20.0,136.1,136.01,50.3185]
["bitfinex","SOLUSD",1720761610421,0.8439493,136.11,136.03,29.14]
["bitfinex","SOLUSD",1720761610608,0.8439493,136.11,136.04,1.46788437]
["bitfinex","SOLUSD",1720761610810,0.8439493,136.11,136.05,1.4677765]
["bitfinex","SOLUSD",1720761611426,0.8439493,136.11,136.06,45.1495]
["bitfinex","SOLUSD",1720761611727,0.8439493,136.11,136.07,1.46756076]
["bitfinex","SOLUSD",1720761611924,0.8439493,136.11,136.08,1.46945071]
["bitfinex","SOLUSD",1720761612916,0.8439493,136.11,136.07,1.46945071]
["bitfinex","SOLUSD",1720761613101,0.8439493,136.11,136.08,1.4693428]
["bitfinex","SOLUSD",1720761613289,0.8439493,136.11,136.06,16.0095]
["bitfinex","SOLUSD",1720761621707,0.8439493,136.11,136.03,17.54593292]
["bitfinex","SOLUSD",1720761622019,0.8439493,136.11,136.03,16.0809]
["bitfinex","SOLUSD",1720761622216,8.1909493,136.11,136.03,16.0809]
["bitfinex","SOLUSD",1720761622616,65.0,136.1,136.01,6.1218]
["bitfinex","SOLUSD",1720761622923,72.3476,136.1,136.01,6.1218]
["bitfinex","SOLUSD",1720761623115,65.0,136.1,136.01,6.1218]
["bitfinex","SOLUSD",1720761623316,72.69444232,136.1,136.01,6.1218]
["bitfinex","SOLUSD",1720761623516,72.69444232,136.1,136.02,1.46769081]
["bitfinex","SOLUSD",1720761624414,27.69444232,136.1,136.01,6.1218]
["bitfinex","SOLUSD",1720761624725,20.0,136.1,136.01,6.1218]
["bitfinex","SOLUSD",1720761624928,20.8439493,136.11,136.01,6.1218]
["bitfinex","SOLUSD",1720761626013,45.0,136.1,136.01,6.1218]
["bitfinex","SOLUSD",1720761626725,45.0,136.1,136.0,29.14]
["bitfinex","SOLUSD",1720761627235,20.8439493,136.11,136.01,45.0]
["bitfinex","SOLUSD",1720761627626,20.8439493,136.11,136.0,29.14]
["bitfinex","SOLUSD",1720761628420,20.8439493,136.11,136.01,45.0]
["bitfinex","SOLUSD",1720761628720,20.8439493,136.11,136.02,29.14]
["bitfinex","SOLUSD",1720761629302,0.8439493,136.11,136.02,29.14]
["bitfinex","SOLUSD",1720761630314,0.8439493,136.11,136.04,29.14]
["bitfinex","SOLUSD",1720761634029,0.8439493,136.11,136.03,22.6338]
["bitfinex","SOLUSD",1720761638629,0.8439493,136.11,136.03,16.516]
["bitfinex","SOLUSD",1720761638842,10.5537,136.1,135.99,51.0128]
["bitfinex","SOLUSD",1720761639208,10.5537,136.1,135.99,21.8728]
["bitfinex","SOLUSD",1720761639624,0.8439493,136.11,135.98,29.14]
["bitfinex","SOLUSD",1720761639948,20.8439493,136.11,136.0,29.14]
["bitfinex","SOLUSD",1720761641110,20.8439493,136.11,136.01,45.0]
["bitfinex","SOLUSD",1720761641435,20.8439493,136.11,136.02,29.14]
["bitfinex","SOLUSD",1720761641624,20.8439493,136.11,136.03,15.0228]
["bitfinex","SOLUSD",1720761643434,0.8439493,136.11,136.03,15.0228]
["bitfinex","SOLUSD",1720761645443,0.8439493,136.11,136.06,29.14]
["bitfinex","SOLUSD",1720761645614,0.8439493,136.11,136.07,45.0]
["bitfinex","SOLUSD",1720761646547,0.8439493,136.11,136.07,51.0994]
["bitfinex","SOLUSD",1720761646916,0.8439493,136.11,136.08,29.14]
["bitfinex","SOLUSD",1720761647712,0.8439493,136.11,136.09,16.5552]
["bitfinex","SOLUSD",1720761649456,0.8439493,136.11,136.1,1.39497266]
["bitfinex","SOLUSD",1720761650307,0.8439493,136.11,136.09,16.5552]
["bitfinex","SOLUSD",1720761651643,0.8439493,136.11,136.1,29.14]
["bitfinex","SOLUSD",1720761652637,0.8439493,136.11,136.1,74.14]
["bitfinex","SOLUSD",1720761652823,0.8439493,136.11,136.09,16.5552]
["bitfinex","SOLUSD",1720761653948,0.8439493,136.11,136.1,74.14]
["bitfinex","SOLUSD",1720761657348,7.687095,136.22,136.12,22.14]
["bitfinex","SOLUSD",1720761657529,20.11680555,136.25,136.13,15.9625]
["bitfinex","SOLUSD",1720761657719,20.11680555,136.25,136.15,29.14]
["bitfinex","SOLUSD",1720761657920,0.8439493,136.25,136.15,29.14]
["bitfinex","SOLUSD",1720761658553,0.8439493,136.25,136.16,45.0]
["bitfinex","SOLUSD",1720761658731,0.8439493,136.25,136.15,29.14]
["bitfinex","SOLUSD",1720761659430,45.8439493,136.25,136.15,29.14]
["bitfinex","SOLUSD",1720761659630,20.0,136.24,136.15,29.14]
["bitfinex","SOLUSD",1720761661859,20.0,136.24,136.11,6.5962]
["bitfinex","SOLUSD",1720761661860,11.7329,136.23,136.11,6.5962]
["bitfinex","SOLUSD",1720761662153,20.0,136.22,136.12,29.14]
["bitfinex","SOLUSD",1720761662535,20.0,136.22,136.14,29.14]
["bitfinex","SOLUSD",1720761662937,11.7329,136.23,136.14,29.14]
["bitfinex","SOLUSD",1720761663644,11.7329,136.23,136.09,26.2855]
["bitfinex","SOLUSD",1720761663974,20.0,136.22,136.12,29.14]
["bitfinex","SOLUSD",1720761664268,27.3412,136.22,136.1,29.14]
["bitfinex","SOLUSD",1720761664747,45.0,136.21,136.1,29.14]
["bitfinex","SOLUSD",1720761665849,20.0,136.22,136.12,29.14]
["bitfinex","SOLUSD",1720761666154,45.0,136.21,136.12,29.14]
["bitfinex","SOLUSD",1720761666654,20.0,136.22,136.12,29.14]
["bitfinex","SOLUSD",1720761667032,11.7329,136.23,136.12,29.14]
["bitfinex","SOLUSD",1720761667339,45.0,136.22,136.14,29.14]
["bitfinex","SOLUSD",1720761668940,11.7329,136.23,136.14,29.14]
["bitfinex","SOLUSD",1720761669266,11.7329,136.23,136.16,29.14]
["bitfinex","SOLUSD",1720761670447,0.8439493,136.25,136.16,29.14]
["bitfinex","SOLUSD",1720761671438,0.8439493,136.25,136.18,29.14]
["bitfinex","SOLUSD",1720761671643,0.8439493,136.25,136.19,45.0]
["bitfinex","SOLUSD",1720761671951,0.8439493,136.25,136.18,29.14]
["bitfinex","SOLUSD",1720761672649,0.8439493,136.25,136.19,45.0]
["bitfinex","SOLUSD",1720761674740,0.8439493,136.25,136.2,29.14]
["bitfinex","SOLUSD",1720761674932,0.8439493,136.25,136.21,1.25469944]
["bitfinex","SOLUSD",1720761675140,0.8439493,136.25,136.21,17.03189944]
["bitfinex","SOLUSD",1720761675758,0.8439493,136.25,136.21,15.7772]
["bitfinex","SOLUSD",1720761681633,0.8439493,136.25,136.22,29.14]
["bitfinex","SOLUSD",1720761682547,0.8439493,136.25,136.21,15.7772]
["bitfinex","SOLUSD",1720761682753,0.8439493,136.25,136.19,74.14]
["bitfinex","SOLUSD",1720761684562,0.8439493,136.25,136.17,15.0]
["bitfinex","SOLUSD",1720761684563,0.8439493,136.25,136.16,6.5342]
["bitfinex","SOLUSD",1720761684865,0.8439493,136.25,136.16,35.6742]
["bitfinex","SOLUSD",1720761685437,0.8439493,136.25,136.15,45.3618]
["bitfinex","SOLUSD",1720761685645,65.8439493,136.25,136.15,45.3618]
["bitfinex","SOLUSD",1720761686562,65.8439493,136.25,136.13,29.14]
["bitfinex","SOLUSD",1720761686563,73.1837493,136.25,136.13,29.14]
["bitfinex","SOLUSD",1720761687434,11.2895,136.24,136.11,45.5091]
["bitfinex","SOLUSD",1720761687643,65.0,136.23,136.11,45.5091]
["bitfinex","SOLUSD",1720761688662,72.3405,136.23,136.11,16.3691]
["bitfinex","SOLUSD",1720761688851,72.3405,136.23,136.11,45.5091]
["bitfinex","SOLUSD",1720761689160,7.3414,136.22,136.11,29.14]
["bitfinex","SOLUSD",1720761689364,7.3414,136.22,136.09,29.14]
["bitfinex","SOLUSD",1720761689365,72.3419,136.21,136.09,29.14]
["bitfinex","SOLUSD",1720761689953,65.0,136.21,136.09,29.14]
["bitfinex","SOLUSD",1720761691459,65.0,136.21,136.11,29.14]
["bitfinex","SOLUSD",1720761692362,11.5508,136.22,136.11,29.14]
["bitfinex","SOLUSD",1720761692563,11.5508,136.22,136.13,29.14]
["bitfinex","SOLUSD",1720761692971,11.5508,136.22,136.1,45.0]
["bitfinex","SOLUSD",1720761692972,18.91122948,136.33,136.17,21.4147]
["bitfinex","SOLUSD",1720761693159,21.58087719,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1720761693360,10.0,136.49,136.24,10.0]
["bitfinex","SOLUSD",1720761693361,16.5676,136.41,136.29,29.14]
["bitfinex","SOLUSD",1720761693667,38.4241,136.4,136.29,7.3369]
["bitfinex","SOLUSD",1720761693974,7.3334,136.37,136.22,29.14]
["bitfinex","SOLUSD",1720761694178,29.14,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720761694391,8.1765493,136.38,136.24,29.14]
["bitfinex","SOLUSD",1720761694392,0.8439493,136.38,136.24,29.14]
["bitfinex","SOLUSD",1720761694556,62.1239493,136.38,136.18,25.1101]
["bitfinex","SOLUSD",1720761694756,36.4736,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1720761694970,29.14,136.36,136.23,29.14]
["bitfinex","SOLUSD",1720761695173,36.4737,136.36,136.3,7.3363]
["bitfinex","SOLUSD",1720761695368,7.333,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1720761695776,39.9839493,136.38,136.23,29.14]
["bitfinex","SOLUSD",1720761695972,7.3337,136.36,136.3,7.3363]
["bitfinex","SOLUSD",1720761696155,20.0,136.37,136.23,29.14]
["bitfinex","SOLUSD",1720761696659,42.14,136.37,136.2,32.63]
["bitfinex","SOLUSD",1720761696873,20.0,136.37,136.2,32.63]
["bitfinex","SOLUSD",1720761697182,45.0,136.36,136.21,45.0]
["bitfinex","SOLUSD",1720761697357,20.0,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720761697559,45.0,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720761697767,20.0,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1720761697963,45.0,136.32,136.31,7.3361]
["bitfinex","SOLUSD",1720761698182,65.0,136.32,136.21,45.0]
["bitfinex","SOLUSD",1720761698369,65.0,136.32,136.21,0.8939792]
["bitfinex","SOLUSD",1720761698370,20.0,136.31,136.21,0.8939792]
["bitfinex","SOLUSD",1720761698574,45.0,136.3,136.27,7.3378]
["bitfinex","SOLUSD",1720761698879,20.0,136.29,136.17,6.3046]
["bitfinex","SOLUSD",1720761699278,20.0,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1720761699591,65.0,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1720761699970,65.0,136.29,136.17,6.3046]
["bitfinex","SOLUSD",1720761700184,65.0,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1720761700364,45.0,136.28,136.27,7.3381]
["bitfinex","SOLUSD",1720761701889,0.8439493,136.38,136.24,32.63]
["bitfinex","SOLUSD",1720761702071,10.0,136.42,136.24,32.63]
["bitfinex","SOLUSD",1720761702072,7.3304,136.42,136.36,7.333]
["bitfinex","SOLUSD",1720761702390,45.926466,136.43,136.37,7.3325]
["bitfinex","SOLUSD",1720761702587,23.8336,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1720761702794,23.8336,136.43,136.25,45.0]
["bitfinex","SOLUSD",1720761702795,16.5035,136.43,136.36,7.3331]
["bitfinex","SOLUSD",1720761702963,23.8332,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1720761703293,6.5035,136.43,136.28,32.63]
["bitfinex","SOLUSD",1720761703595,16.5035,136.43,136.28,32.63]
["bitfinex","SOLUSD",1720761703960,7.67602447,136.42,136.28,32.63]
["bitfinex","SOLUSD",1720761704159,7.3308,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720761704396,7.3308,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1720761704397,17.3308,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1720761704581,20.0,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720761704971,45.0,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720761705171,20.0,136.38,136.28,32.63]
["bitfinex","SOLUSD",1720761705480,20.0,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1720761705677,55.0,136.37,136.22,32.63]
["bitfinex","SOLUSD",1720761705877,20.0,136.36,136.22,32.63]
["bitfinex","SOLUSD",1720761706081,22.0928,136.34,136.22,32.63]
["bitfinex","SOLUSD",1720761706278,65.0,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1720761706682,97.14,136.33,136.25,7.3389]
["bitfinex","SOLUSD",1720761706863,97.14,136.33,136.12,35.613715]
["bitfinex","SOLUSD",1720761706864,7.3367,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1720761707200,32.14,136.28,136.13,32.63]
["bitfinex","SOLUSD",1720761707363,7.3387,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1720761707670,65.0,136.26,136.13,32.63]
["bitfinex","SOLUSD",1720761707865,65.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720761709303,65.0,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1720761709790,65.0,136.26,136.13,32.63]
["bitfinex","SOLUSD",1720761709987,65.0,136.26,136.14,45.0]
["bitfinex","SOLUSD",1720761710172,20.0,136.26,136.17,32.63]
["bitfinex","SOLUSD",1720761710373,27.3368,136.3,136.24,7.3397]
["bitfinex","SOLUSD",1720761710774,27.3368,136.3,136.23,7.3404]
["bitfinex","SOLUSD",1720761710775,7.3374,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1720761710995,20.0,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720761711674,45.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720761712069,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720761712877,20.0,136.26,136.22,7.341]
["bitfinex","SOLUSD",1720761713196,45.0,136.25,136.13,32.63]
["bitfinex","SOLUSD",1720761713386,52.3396,136.25,136.19,7.3423]
["bitfinex","SOLUSD",1720761713568,26.6304,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1720761713763,45.0,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1720761713967,20.0,136.22,136.19,7.3423]
["bitfinex","SOLUSD",1720761715869,20.0,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720761716285,52.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720761716490,52.3416,136.21,136.08,40.31353953]
["bitfinex","SOLUSD",1720761716491,20.0,136.2,136.08,32.63]
["bitfinex","SOLUSD",1720761716785,20.0,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1720761716990,20.0,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1720761717588,20.0,136.2,136.18,7.343]
["bitfinex","SOLUSD",1720761717992,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720761718167,20.0,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720761718870,20.0,136.22,136.08,32.63]
["bitfinex","SOLUSD",1720761719079,52.3419,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1720761719296,20.0,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1720761719996,20.0,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1720761721785,20.0,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1720761722104,7.68536524,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720761722276,7.68536524,136.23,136.08,32.63]
["bitfinex","SOLUSD",1720761722477,22.8095,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1720761722978,22.8095,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1720761723483,30.1496,136.24,136.12,32.63]
["bitfinex","SOLUSD",1720761723788,30.1496,136.24,136.13,45.0]
["bitfinex","SOLUSD",1720761724097,30.1496,136.24,136.12,45.0]
["bitfinex","SOLUSD",1720761724282,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720761724886,20.0,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720761725100,20.0,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720761725407,27.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1720761725713,20.0,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1720761727401,27.3407,136.23,136.12,45.0]
["bitfinex","SOLUSD",1720761727603,45.0,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720761727903,20.0,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1720761728206,20.0,136.21,136.08,32.63]
["bitfinex","SOLUSD",1720761728371,20.0,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1720761728880,27.3416,136.21,136.16,7.344]
["bitfinex","SOLUSD",1720761729379,20.0,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1720761729586,20.0,136.23,136.12,32.63]
["bitfinex","SOLUSD",1720761729788,20.0,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720761730294,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720761730681,20.0,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720761730880,52.3412,136.22,136.06,26.6062]
["bitfinex","SOLUSD",1720761731121,20.0,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1720761733624,20.0,136.21,136.16,7.344]
["bitfinex","SOLUSD",1720761734199,20.0,136.21,136.09,32.63]
["bitfinex","SOLUSD",1720761734200,20.0,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1720761734408,45.0,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1720761734592,20.0,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1720761734793,20.0,136.19,136.12,29.06]
["bitfinex","SOLUSD",1720761735003,20.0,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720761735208,27.343,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1720761735508,20.0,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1720761736092,20.0,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1720761736326,7.3432,136.18,136.14,7.3448]
["bitfinex","SOLUSD",1720761736526,20.0,136.17,136.14,7.3448]
["bitfinex","SOLUSD",1720761737030,20.0,136.18,136.14,7.3448]
["bitfinex","SOLUSD",1720761737199,27.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720761737388,20.0,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1720761738809,27.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720761739596,20.0,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720761741426,27.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720761741803,27.3432,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1720761743431,7.3437,136.17,136.12,36.4062]
["bitfinex","SOLUSD",1720761743605,20.0,136.16,136.12,36.4062]
["bitfinex","SOLUSD",1720761743902,20.0,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1720761744105,27.3443,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1720761744643,27.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1720761744839,20.0,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1720761745207,20.0,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1720761746324,20.0,136.16,136.13,7.3456]
["bitfinex","SOLUSD",1720761746835,20.0,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1720761747031,15.03033783,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1720761747332,15.03083783,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1720761747507,7.3426,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1720761748135,7.3422,136.2,136.13,29.06]
["bitfinex","SOLUSD",1720761748326,7.3422,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1720761748645,20.0,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1720761749244,13.449,136.21,136.16,7.344]
["bitfinex","SOLUSD",1720761749532,6.1072,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1720761749711,6.1072,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1720761750123,23.86686932,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1720761750448,13.4704,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1720761750823,13.4704,136.25,136.15,15.3096]
["bitfinex","SOLUSD",1720761750824,6.1309,136.25,136.18,29.06]
["bitfinex","SOLUSD",1720761751162,7.68687675,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720761751322,7.68687675,136.27,136.2,29.06]
["bitfinex","SOLUSD",1720761751530,7.3384,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1720761751729,7.3392,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720761751930,7.3394,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1720761752632,7.339,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720761752833,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720761753535,15.1049,136.28,136.18,29.06]
["bitfinex","SOLUSD",1720761753843,6.1309,136.3,136.24,7.3397]
["bitfinex","SOLUSD",1720761754032,31.5346806,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1720761754232,4.4483052,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720761754943,24.4483052,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720761755131,35.02207851,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1720761755325,69.44867687,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720761755640,65.0,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720761755825,65.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720761756642,65.0,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720761757140,20.0,136.28,136.21,29.06]
["bitfinex","SOLUSD",1720761757342,20.0,136.28,136.26,7.3385]
["bitfinex","SOLUSD",1720761757554,20.0,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1720761757752,4.4490819,136.28,136.26,7.3385]
["bitfinex","SOLUSD",1720761757952,20.0,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720761758137,20.0,136.29,136.21,29.06]
["bitfinex","SOLUSD",1720761758138,4.44931507,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720761758451,7.3378,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720761758752,45.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720761758939,20.0,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1720761759349,20.0,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1720761760053,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720761760850,20.0,136.26,136.19,29.06]
["bitfinex","SOLUSD",1720761761054,52.3398,136.25,136.15,15.3096]
["bitfinex","SOLUSD",1720761761258,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1720761761437,65.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720761763345,65.0,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720761764837,65.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720761765361,78.3504,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1720761765660,93.8855,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1720761765857,93.8855,136.23,136.16,7.3437]
["bitfinex","SOLUSD",1720761765858,86.5447,136.23,136.16,7.3437]
["bitfinex","SOLUSD",1720761766162,7.3431,136.19,136.14,7.3448]
["bitfinex","SOLUSD",1720761766539,65.0,136.18,136.14,7.3448]
["bitfinex","SOLUSD",1720761767460,65.0,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720761768052,65.0,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1720761769042,72.3435,136.18,136.11,29.06]
["bitfinex","SOLUSD",1720761770568,72.3435,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720761770937,72.3435,136.18,136.11,29.06]
["bitfinex","SOLUSD",1720761770938,65.0,136.18,136.11,29.06]
["bitfinex","SOLUSD",1720761771141,7.3448,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720761771364,7.3455,136.14,136.09,7.348]
["bitfinex","SOLUSD",1720761771541,20.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720761771862,20.0,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1720761772947,20.0,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1720761774076,27.3453,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1720761777152,45.0,136.13,136.07,7.3487]
["bitfinex","SOLUSD",1720761777354,57.3466,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1720761777560,45.0,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1720761777738,20.0,136.1,136.07,7.3487]
["bitfinex","SOLUSD",1720761777944,27.3475,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720761778254,27.3475,136.1,136.05,7.35]
["bitfinex","SOLUSD",1720761780361,52.3481,136.09,136.04,8.1945493]
["bitfinex","SOLUSD",1720761780661,20.0,136.08,136.04,8.1945493]
["bitfinex","SOLUSD",1720761781451,27.3486,136.08,136.04,8.1945493]
["bitfinex","SOLUSD",1720761781867,27.3486,136.08,136.04,0.8439493]
["bitfinex","SOLUSD",1720761782364,27.3486,136.08,136.04,8.1946493]
["bitfinex","SOLUSD",1720761782562,27.3486,136.08,136.04,0.8439493]
["bitfinex","SOLUSD",1720761782756,27.3486,136.08,136.04,8.1946493]
["bitfinex","SOLUSD",1720761782952,27.3486,136.08,136.04,0.8439493]
["bitfinex","SOLUSD",1720761783370,7.3492,136.07,136.04,0.8439493]
["bitfinex","SOLUSD",1720761783546,20.0,136.06,136.04,0.8439493]
["bitfinex","SOLUSD",1720761784366,20.0,136.07,136.04,0.8439493]
["bitfinex","SOLUSD",1720761785244,27.3492,136.07,136.04,0.8439493]
["bitfinex","SOLUSD",1720761785848,20.0,136.07,136.04,0.8439493]
["bitfinex","SOLUSD",1720761786048,7.3502,136.05,136.04,0.8439493]
["bitfinex","SOLUSD",1720761786266,27.3502,136.05,136.04,0.8439493]
["bitfinex","SOLUSD",1720761787253,57.3502,136.05,136.04,0.8439493]
["bitfinex","SOLUSD",1720761787647,102.3502,136.05,136.04,0.8439493]
["bitfinex","SOLUSD",1720761788943,20.0,136.05,136.04,0.8439493]
["bitfinex","SOLUSD",1720761789654,27.3502,136.05,136.04,0.8439493]
["bitfinex","SOLUSD",1720761790253,20.0,136.05,136.04,0.8439493]
["bitfinex","SOLUSD",1720761790454,27.3502,136.05,136.04,0.8439493]
["bitfinex","SOLUSD",1720761790657,72.3502,136.05,136.04,0.8439493]
["bitfinex","SOLUSD",1720761792766,7.3524,136.01,135.97,25.7399]
["bitfinex","SOLUSD",1720761792958,20.0,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720761793561,20.0,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720761793765,20.0,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1720761793974,20.0,136.02,135.98,47.444]
["bitfinex","SOLUSD",1720761794172,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720761794379,20.0,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720761795280,27.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720761795574,20.0,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720761795774,20.0,136.03,135.98,25.7378]
["bitfinex","SOLUSD",1720761795775,27.3517,136.03,135.98,25.7378]
["bitfinex","SOLUSD",1720761795973,7.3531,136.0,135.96,29.06]
["bitfinex","SOLUSD",1720761796153,20.0,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1720761796355,7.3517,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1720761796556,20.0,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720761797073,7.3513,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1720761797375,20.0,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720761798275,20.0,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720761799981,20.0,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720761800579,20.0,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720761801685,27.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720761802065,7.3525,136.01,135.97,18.3851]
["bitfinex","SOLUSD",1720761802265,20.0,136.0,135.97,18.3851]
["bitfinex","SOLUSD",1720761802694,20.0,136.0,135.97,25.7396]
["bitfinex","SOLUSD",1720761804389,20.0,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1720761804686,20.0,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720761804885,20.0,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720761805470,20.0,136.02,136.0,7.3526]
["bitfinex","SOLUSD",1720761805670,20.0,136.03,135.99,25.7367]
["bitfinex","SOLUSD",1720761806078,20.0,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720761807094,20.0,136.03,135.98,29.06]
["bitfinex","SOLUSD",1720761807279,7.3509,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720761807477,7.3509,136.04,135.98,29.06]
["bitfinex","SOLUSD",1720761807694,7.3509,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720761807902,20.0,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720761808396,20.0,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720761808586,20.0,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720761808891,27.3514,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720761809699,27.3514,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1720761809883,27.3514,136.03,135.98,25.7374]
["bitfinex","SOLUSD",1720761810496,7.3521,136.02,135.98,18.3837]
["bitfinex","SOLUSD",1720761810875,20.0,136.01,135.98,18.3837]
["bitfinex","SOLUSD",1720761811489,20.0,136.01,135.98,25.7376]
["bitfinex","SOLUSD",1720761813594,20.0,136.01,135.98,18.3837]
["bitfinex","SOLUSD",1720761813995,27.3524,136.01,135.98,18.3837]
["bitfinex","SOLUSD",1720761814595,27.3524,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720761814896,20.0,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720761815202,7.3516,136.03,135.98,25.7384]
["bitfinex","SOLUSD",1720761815699,7.3516,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720761816097,7.3518,136.02,135.98,25.7385]
["bitfinex","SOLUSD",1720761816296,7.3518,136.02,135.98,18.3847]
["bitfinex","SOLUSD",1720761816692,7.3518,136.02,136.01,14.56]
["bitfinex","SOLUSD",1720761816881,27.3518,136.02,136.01,14.56]
["bitfinex","SOLUSD",1720761817082,20.0,136.02,136.01,14.56]
["bitfinex","SOLUSD",1720761817292,22.25409675,136.07,136.01,21.9123]
["bitfinex","SOLUSD",1720761817604,20.0,136.06,136.02,14.56]
["bitfinex","SOLUSD",1720761817797,7.3498,136.06,136.03,14.56]
["bitfinex","SOLUSD",1720761818202,7.3503,136.05,136.03,14.56]
["bitfinex","SOLUSD",1720761818396,7.3497,136.06,136.03,14.56]
["bitfinex","SOLUSD",1720761818582,7.3503,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720761818783,7.3503,136.05,136.02,14.56]
["bitfinex","SOLUSD",1720761818994,7.3498,136.06,136.02,14.56]
["bitfinex","SOLUSD",1720761819303,7.3502,136.05,136.02,14.56]
["bitfinex","SOLUSD",1720761819605,7.3498,136.06,136.03,14.56]
["bitfinex","SOLUSD",1720761819795,20.0,136.05,136.03,14.56]
["bitfinex","SOLUSD",1720761820196,20.0,136.05,136.02,14.56]
["bitfinex","SOLUSD",1720761820611,20.0,136.06,136.01,14.56]
["bitfinex","SOLUSD",1720761820795,7.3509,136.04,136.01,14.56]
["bitfinex","SOLUSD",1720761821196,27.3498,136.06,136.01,21.9119]
["bitfinex","SOLUSD",1720761821508,27.3498,136.06,135.97,25.7393]
["bitfinex","SOLUSD",1720761821509,4.43756087,136.05,135.97,25.7393]
["bitfinex","SOLUSD",1720761821697,7.3525,136.01,135.98,14.56]
["bitfinex","SOLUSD",1720761821896,20.0,136.0,135.98,14.56]
["bitfinex","SOLUSD",1720761822095,27.3529,136.0,135.98,14.56]
["bitfinex","SOLUSD",1720761822307,20.0,136.0,135.98,14.56]
["bitfinex","SOLUSD",1720761822688,20.0,136.0,135.97,25.7395]
["bitfinex","SOLUSD",1720761823002,20.0,136.0,135.98,14.56]
["bitfinex","SOLUSD",1720761825109,20.0,136.0,135.94,34.0223]
["bitfinex","SOLUSD",1720761825420,7.3531,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1720761825589,7.3531,136.0,135.96,14.56]
["bitfinex","SOLUSD",1720761825791,20.0,135.99,135.96,14.56]
["bitfinex","SOLUSD",1720761826606,20.0,135.99,135.97,14.56]
["bitfinex","SOLUSD",1720761826815,20.0,136.01,135.97,21.9142]
["bitfinex","SOLUSD",1720761827206,20.0,136.01,135.97,14.56]
["bitfinex","SOLUSD",1720761827387,27.3524,136.01,135.97,21.9144]
["bitfinex","SOLUSD",1720761827590,7.3529,136.0,135.97,14.56]
["bitfinex","SOLUSD",1720761827791,20.0,135.99,135.97,14.56]
["bitfinex","SOLUSD",1720761828809,7.3546,135.97,135.93,40.3073]
["bitfinex","SOLUSD",1720761829013,20.0,135.96,135.93,40.3073]
["bitfinex","SOLUSD",1720761829406,20.0,135.96,135.93,25.7473]
["bitfinex","SOLUSD",1720761829595,20.0,135.96,135.93,40.3073]
["bitfinex","SOLUSD",1720761830811,20.0,135.96,135.93,32.9508]
["bitfinex","SOLUSD",1720761830994,27.3551,135.96,135.92,21.917]
["bitfinex","SOLUSD",1720761833120,20.0,135.96,135.92,21.917]
["bitfinex","SOLUSD",1720761833734,27.3551,135.96,135.92,21.917]
["bitfinex","SOLUSD",1720761835517,20.0,135.96,135.92,14.56]
["bitfinex","SOLUSD",1720761835827,7.3572,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761836007,27.3572,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761836329,20.0,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761837324,20.0,135.92,135.91,15.4039493]
["bitfinex","SOLUSD",1720761837504,20.0,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761841928,7.3556,135.95,135.91,0.8439493]
["bitfinex","SOLUSD",1720761842113,7.3564,135.94,135.91,0.8439493]
["bitfinex","SOLUSD",1720761842429,20.0,135.93,135.91,0.8439493]
["bitfinex","SOLUSD",1720761842612,27.3564,135.94,135.91,0.8439493]
["bitfinex","SOLUSD",1720761844832,20.0,135.94,135.91,15.4039493]
["bitfinex","SOLUSD",1720761845822,20.0,135.94,135.91,22.7616493]
["bitfinex","SOLUSD",1720761846131,20.0,135.94,135.92,14.56]
["bitfinex","SOLUSD",1720761846509,7.3572,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761846710,21.9172,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761846931,41.9172,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761847134,27.3572,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761847435,41.9172,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761849031,27.3572,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761850410,41.9172,135.92,135.91,0.8439493]
["bitfinex","SOLUSD",1720761851020,41.9172,135.92,135.8,8.52965095]
["bitfinex","SOLUSD",1720761851021,7.3603,135.87,135.8,6.0394]
["bitfinex","SOLUSD",1720761851225,20.0,135.86,135.83,14.56]
["bitfinex","SOLUSD",1720761851525,20.0,135.86,135.82,14.56]
["bitfinex","SOLUSD",1720761851935,20.0,135.86,135.83,14.56]
["bitfinex","SOLUSD",1720761854629,20.0,135.86,135.8,6.0394]
["bitfinex","SOLUSD",1720761854810,14.56,135.85,135.8,14.56]
["bitfinex","SOLUSD",1720761855009,34.56,135.84,135.79,32.9703]
["bitfinex","SOLUSD",1720761855232,21.9219,135.84,135.79,40.3344]
["bitfinex","SOLUSD",1720761855425,7.3619,135.84,135.8,21.9235]
["bitfinex","SOLUSD",1720761855607,21.9207,135.86,135.81,21.9231]
["bitfinex","SOLUSD",1720761855818,20.0,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1720761856517,20.0,135.85,135.81,21.9231]
["bitfinex","SOLUSD",1720761856928,20.0,135.85,135.8,18.408]
["bitfinex","SOLUSD",1720761857118,7.3619,135.84,135.8,18.408]
["bitfinex","SOLUSD",1720761857314,20.0,135.83,135.8,18.408]
["bitfinex","SOLUSD",1720761857944,27.3621,135.83,135.8,18.408]
["bitfinex","SOLUSD",1720761859040,20.0,135.83,135.8,18.408]
["bitfinex","SOLUSD",1720761859535,27.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720761859835,7.3626,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720761860041,27.3622,135.83,135.79,21.9243]
["bitfinex","SOLUSD",1720761860237,20.0,135.83,135.79,21.9243]
["bitfinex","SOLUSD",1720761861334,20.0,135.83,135.8,21.9236]
["bitfinex","SOLUSD",1720761862426,20.0,135.83,135.79,21.9241]
["bitfinex","SOLUSD",1720761862627,27.3621,135.83,135.78,25.7754]
["bitfinex","SOLUSD",1720761862829,27.3621,135.83,135.79,21.9242]
["bitfinex","SOLUSD",1720761863035,7.3638,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761863236,21.9228,135.82,135.77,22.7689493]
["bitfinex","SOLUSD",1720761863436,20.0,135.81,135.77,22.7689493]
["bitfinex","SOLUSD",1720761863923,20.0,135.81,135.78,21.9248]
["bitfinex","SOLUSD",1720761864337,20.0,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1720761864528,20.0,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1720761864730,20.0,135.82,135.79,14.56]
["bitfinex","SOLUSD",1720761864928,20.0,135.82,135.78,40.3361]
["bitfinex","SOLUSD",1720761865540,27.3628,135.82,135.78,40.3361]
["bitfinex","SOLUSD",1720761865923,20.0,135.82,135.78,18.4115]
["bitfinex","SOLUSD",1720761866139,20.0,135.82,135.79,14.56]
["bitfinex","SOLUSD",1720761866332,21.9218,135.84,135.79,14.56]
["bitfinex","SOLUSD",1720761866333,20.0,135.83,135.79,14.56]
["bitfinex","SOLUSD",1720761866733,20.0,135.83,135.79,21.9241]
["bitfinex","SOLUSD",1720761867046,20.0,135.83,135.78,40.336]
["bitfinex","SOLUSD",1720761867233,27.3623,135.83,135.78,40.336]
["bitfinex","SOLUSD",1720761867544,7.3633,135.81,135.78,14.56]
["bitfinex","SOLUSD",1720761867728,7.3627,135.82,135.78,21.9247]
["bitfinex","SOLUSD",1720761868844,7.3633,135.81,135.78,14.56]
["bitfinex","SOLUSD",1720761869047,20.0,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761869558,27.3639,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761870634,20.0,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761873040,27.3637,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761875051,20.0,135.8,135.77,8.2092493]
["bitfinex","SOLUSD",1720761875757,27.3629,135.82,135.77,8.2092493]
["bitfinex","SOLUSD",1720761876330,7.3632,135.81,135.77,8.2092493]
["bitfinex","SOLUSD",1720761876646,20.0,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761876836,27.3638,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761877232,20.0,135.8,135.77,8.2089493]
["bitfinex","SOLUSD",1720761877534,7.3633,135.81,135.77,8.2089493]
["bitfinex","SOLUSD",1720761877729,7.70878676,135.83,135.79,14.56]
["bitfinex","SOLUSD",1720761877934,7.3612,135.85,135.8,21.9234]
["bitfinex","SOLUSD",1720761878138,7.3619,135.84,135.8,14.56]
["bitfinex","SOLUSD",1720761878531,7.3619,135.84,135.8,21.9237]
["bitfinex","SOLUSD",1720761878735,21.9212,135.85,135.8,21.9237]
["bitfinex","SOLUSD",1720761878931,48.98301968,135.87,135.77,19.2573493]
["bitfinex","SOLUSD",1720761878932,14.56,135.84,135.77,19.2573493]
["bitfinex","SOLUSD",1720761879135,34.56,135.84,135.78,14.56]
["bitfinex","SOLUSD",1720761879427,7.3621,135.83,135.78,21.9246]
["bitfinex","SOLUSD",1720761879630,20.0,135.82,135.78,21.9246]
["bitfinex","SOLUSD",1720761880338,20.0,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720761880848,20.0,135.82,135.79,14.56]
["bitfinex","SOLUSD",1720761881061,27.3626,135.82,135.79,14.56]
["bitfinex","SOLUSD",1720761881432,20.0,135.82,135.79,14.56]
["bitfinex","SOLUSD",1720761883760,20.0,135.82,135.79,21.9241]
["bitfinex","SOLUSD",1720761884059,20.0,135.82,135.79,14.56]
["bitfinex","SOLUSD",1720761884452,27.3628,135.82,135.79,14.56]
["bitfinex","SOLUSD",1720761886940,27.3628,135.82,135.8,1.47106909]
["bitfinex","SOLUSD",1720761886941,20.0,135.82,135.8,1.47106909]
["bitfinex","SOLUSD",1720761887159,7.3618,135.84,135.81,14.56]
["bitfinex","SOLUSD",1720761887462,20.0,135.83,135.81,14.56]
["bitfinex","SOLUSD",1720761888136,20.0,135.83,135.77,0.8439493]
["bitfinex","SOLUSD",1720761888137,14.56,135.82,135.77,0.8439493]
["bitfinex","SOLUSD",1720761888457,21.9235,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720761888649,21.9238,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761888849,20.0,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720761891362,27.3646,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720761891552,20.0,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720761892639,20.0,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761893564,27.3637,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761894158,41.9237,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761895047,34.56,135.8,135.77,8.2091493]
["bitfinex","SOLUSD",1720761895659,20.0,135.8,135.77,8.2091493]
["bitfinex","SOLUSD",1720761896249,20.0,135.8,135.78,25.7763]
["bitfinex","SOLUSD",1720761896653,20.0,135.81,135.78,25.7763]
["bitfinex","SOLUSD",1720761897368,20.0,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1720761898347,7.70880285,135.83,135.79,18.4094]
["bitfinex","SOLUSD",1720761898557,14.56,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1720761899547,21.9216,135.84,135.79,40.3334]
["bitfinex","SOLUSD",1720761899868,34.56,135.83,135.78,14.56]
["bitfinex","SOLUSD",1720761900076,34.56,135.83,135.77,8.2092493]
["bitfinex","SOLUSD",1720761900077,21.9236,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720761900247,7.3631,135.82,135.77,26.6223493]
["bitfinex","SOLUSD",1720761900456,27.3632,135.81,135.77,26.6222493]
["bitfinex","SOLUSD",1720761900654,20.0,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1720761900959,20.0,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1720761901175,20.0,135.81,135.77,41.1823493]
["bitfinex","SOLUSD",1720761901370,20.0,135.81,135.77,26.6223493]
["bitfinex","SOLUSD",1720761901878,20.0,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1720761902053,20.0,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720761902371,18.99985235,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761902550,20.0,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720761902551,20.0,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720761903066,20.0,135.8,135.77,8.2092493]
["bitfinex","SOLUSD",1720761903267,34.56,135.81,135.77,8.2092493]
["bitfinex","SOLUSD",1720761903464,7.362,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720761903670,7.362,135.84,135.8,21.9237]
["bitfinex","SOLUSD",1720761903858,7.3612,135.85,135.8,21.9237]
["bitfinex","SOLUSD",1720761904053,4.43927528,135.84,135.8,21.9237]
["bitfinex","SOLUSD",1720761904249,21.9226,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720761904456,14.56,135.8,135.77,8.2090493]
["bitfinex","SOLUSD",1720761904681,21.9234,135.81,135.77,19.2570493]
["bitfinex","SOLUSD",1720761904862,20.0,135.8,135.77,19.2570493]
["bitfinex","SOLUSD",1720761905373,20.0,135.8,135.78,14.56]
["bitfinex","SOLUSD",1720761905564,20.0,135.82,135.78,21.9246]
["bitfinex","SOLUSD",1720761905752,7.3648,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761905953,46.36351337,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761906378,58.23626479,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761906583,38.99871337,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761906762,58.23698956,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761907670,24.43871337,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761907866,20.0,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761908069,24.43812333,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761908267,20.0,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761908585,24.43808532,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761908799,20.0,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761909083,38.99770831,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761909285,20.0,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761909484,21.924,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720761909700,23.92152103,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1720761909701,7.71172103,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1720761909858,7.71172103,135.82,135.78,25.7764]
["bitfinex","SOLUSD",1720761910181,7.3648,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761910362,14.56,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761910561,21.9248,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761910763,14.56,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761911066,46.36289617,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761911473,46.36205977,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761912482,31.80205977,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761912986,46.36205977,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761913386,46.36265504,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761913573,31.80265504,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761913777,58.23022267,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761914290,58.22702432,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761914508,46.36147046,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761914804,43.66624588,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761914969,46.36147046,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761916307,4.43667046,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761916490,14.56,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720761916788,21.9248,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761916966,26.36207389,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761917566,21.9248,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761917766,26.36240651,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761917976,41.9248,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761918577,20.0,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761918886,41.9248,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761920392,27.3648,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761920581,20.0,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761921502,41.9248,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761925776,64.77486983,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720761926516,57.41006983,135.78,135.69,41.2284]
["bitfinex","SOLUSD",1720761926699,14.56,135.73,135.7,7.369]
["bitfinex","SOLUSD",1720761926907,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720761926908,21.9271,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720761927202,20.0,135.73,135.7,7.369]
["bitfinex","SOLUSD",1720761929109,20.0,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1720761929290,20.0,135.73,135.71,25.7902]
["bitfinex","SOLUSD",1720761929488,20.0,135.74,135.71,25.7902]
["bitfinex","SOLUSD",1720761929691,20.0,135.74,135.72,18.419]
["bitfinex","SOLUSD",1720761929893,14.56,135.76,135.72,25.7868]
["bitfinex","SOLUSD",1720761930107,34.56,135.75,135.72,25.7868]
["bitfinex","SOLUSD",1720761930302,34.56,135.75,135.72,18.419]
["bitfinex","SOLUSD",1720761930498,34.56,135.75,135.72,25.7869]
["bitfinex","SOLUSD",1720761930700,14.56,135.74,135.72,25.7869]
["bitfinex","SOLUSD",1720761931100,14.56,135.74,135.72,18.419]
["bitfinex","SOLUSD",1720761931616,34.56,135.75,135.72,25.787]
["bitfinex","SOLUSD",1720761932423,20.0,135.75,135.72,25.787]
["bitfinex","SOLUSD",1720761932728,20.0,135.75,135.74,18.4175]
["bitfinex","SOLUSD",1720761933095,20.0,135.75,135.74,25.7845]
["bitfinex","SOLUSD",1720761933314,20.0,135.75,135.74,18.4175]
["bitfinex","SOLUSD",1720761933624,20.0,135.75,135.73,7.3673]
["bitfinex","SOLUSD",1720761933922,34.56,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1720761934531,7.70097573,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1720761934732,7.3634,135.81,135.76,7.3655]
["bitfinex","SOLUSD",1720761934733,14.56,135.79,135.76,7.3655]
["bitfinex","SOLUSD",1720761937317,7.69966735,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720761937621,14.56,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1720761937915,14.56,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720761939209,21.9238,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720761940015,21.9238,135.8,135.75,56.0411]
["bitfinex","SOLUSD",1720761940196,7.69966735,135.82,135.75,56.0411]
["bitfinex","SOLUSD",1720761940197,14.56,135.78,135.75,41.4811]
["bitfinex","SOLUSD",1720761940603,14.56,135.78,135.75,34.1149]
["bitfinex","SOLUSD",1720761941122,14.56,135.78,135.75,41.4813]
["bitfinex","SOLUSD",1720761942706,14.56,135.79,135.75,41.4813]
["bitfinex","SOLUSD",1720761942927,14.56,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1720761946124,20.0,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1720761948026,14.56,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720761948420,20.0,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1720761949523,20.0,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720761949726,7.69966735,135.82,135.79,7.364]
["bitfinex","SOLUSD",1720761950026,20.0,135.81,135.79,7.364]
["bitfinex","SOLUSD",1720761950212,80.09670271,135.87,135.8,18.4091]
["bitfinex","SOLUSD",1720761950213,7.69861677,135.85,135.8,18.4091]
["bitfinex","SOLUSD",1720761950416,14.56,135.83,135.8,25.7726]
["bitfinex","SOLUSD",1720761950721,7.3616,135.84,135.8,18.4091]
["bitfinex","SOLUSD",1720761950917,14.56,135.84,135.8,27.24508572]
["bitfinex","SOLUSD",1720761951317,21.9217,135.84,135.8,27.24508572]
["bitfinex","SOLUSD",1720761951529,24.43413787,135.83,135.8,27.24508572]
["bitfinex","SOLUSD",1720761951704,20.0,135.83,135.8,27.24508572]
["bitfinex","SOLUSD",1720761951905,20.0,135.83,135.81,18.4067]
["bitfinex","SOLUSD",1720761952227,40.27277792,135.87,135.81,18.4067]
["bitfinex","SOLUSD",1720761952402,4.43458739,135.86,135.83,18.4052]
["bitfinex","SOLUSD",1720761952608,21.9205,135.86,135.83,18.4052]
["bitfinex","SOLUSD",1720761952828,7.3605,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720761953144,21.9205,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720761953812,21.9205,135.86,135.82,8.83473879]
["bitfinex","SOLUSD",1720761954025,20.0,135.85,135.82,8.83473879]
["bitfinex","SOLUSD",1720761954533,17.33727792,135.87,135.83,8.83403039]
["bitfinex","SOLUSD",1720761954733,24.20042186,135.87,135.83,27.23923039]
["bitfinex","SOLUSD",1720761955235,7.3598,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720761955439,266.059,135.89,135.85,1.47201364]
["bitfinex","SOLUSD",1720761955633,258.7,135.89,135.85,19.87431364]
["bitfinex","SOLUSD",1720761955939,273.26,135.89,135.85,27.23511364]
["bitfinex","SOLUSD",1720761956114,280.619,135.89,135.85,27.23511364]
["bitfinex","SOLUSD",1720761956932,280.619,135.89,135.85,25.7631]
["bitfinex","SOLUSD",1720761957146,280.619,135.89,135.85,18.4023]
["bitfinex","SOLUSD",1720761957641,20.0,135.88,135.85,18.4023]
["bitfinex","SOLUSD",1720761959235,7.3581,135.91,135.86,8.83207146]
["bitfinex","SOLUSD",1720761959450,7.3574,135.92,135.87,38.0016]
["bitfinex","SOLUSD",1720761959624,14.56,135.92,135.88,8.83075483]
["bitfinex","SOLUSD",1720761960517,7.3569,135.93,135.88,8.83075483]
["bitfinex","SOLUSD",1720761960717,16.99672186,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720761960918,14.56,135.94,135.91,1.47123]
["bitfinex","SOLUSD",1720761961157,14.56,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720761961538,14.56,135.93,135.9,1.46862013]
["bitfinex","SOLUSD",1720761961850,21.9163,135.94,135.9,1.46862013]
["bitfinex","SOLUSD",1720761962026,21.9169,135.93,135.89,18.3968]
["bitfinex","SOLUSD",1720761962836,14.56,135.92,135.87,30.6417]
["bitfinex","SOLUSD",1720761963015,21.9174,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1720761963221,14.56,135.9,135.87,16.0817]
["bitfinex","SOLUSD",1720761963422,14.56,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1720761963665,18.3919,135.93,135.84,23.443]
["bitfinex","SOLUSD",1720761963666,14.56,135.87,135.84,23.443]
["bitfinex","SOLUSD",1720761963957,14.56,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1720761964125,14.56,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720761964322,20.0,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1720761964520,34.56,135.87,135.84,23.4431]
["bitfinex","SOLUSD",1720761964717,14.56,135.86,135.84,16.0817]
["bitfinex","SOLUSD",1720761964928,14.56,135.86,135.83,25.7662]
["bitfinex","SOLUSD",1720761965929,14.56,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1720761966349,34.56,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720761966547,34.56,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720761966548,20.0,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720761966728,34.56,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720761966931,34.56,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1720761967826,34.56,135.87,135.83,25.7661]
["bitfinex","SOLUSD",1720761968526,34.56,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720761968941,7.3585,135.9,135.85,18.4025]
["bitfinex","SOLUSD",1720761969251,14.56,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1720761970349,20.0,135.88,135.86,7.3605]
["bitfinex","SOLUSD",1720761970845,20.0,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1720761971037,14.56,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720761971360,14.56,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1720761971546,6.6316,135.96,135.87,21.6351]
["bitfinex","SOLUSD",1720761971547,9.24953003,135.96,135.87,21.6351]
["bitfinex","SOLUSD",1720761971750,14.56,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1720761972834,20.0,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1720761973548,7.69220873,135.96,135.9,14.56]
["bitfinex","SOLUSD",1720761973750,34.56,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720761973935,14.56,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720761974143,14.56,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720761975548,20.0,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1720761975747,20.0,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720761976053,20.0,135.95,135.93,7.3563]
["bitfinex","SOLUSD",1720761976549,7.69156271,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720761976744,14.56,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720761977250,21.9142,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720761977434,21.9145,135.97,135.93,25.7481]
["bitfinex","SOLUSD",1720761978246,14.56,135.97,135.93,25.7481]
["bitfinex","SOLUSD",1720761978559,14.56,135.97,135.94,7.356]
["bitfinex","SOLUSD",1720761980656,14.56,135.96,135.94,7.356]
["bitfinex","SOLUSD",1720761981551,91.19643303,136.01,135.95,18.3888]
["bitfinex","SOLUSD",1720761981752,14.56,135.98,135.95,25.7442]
["bitfinex","SOLUSD",1720761981953,20.0,135.97,135.95,25.7442]
["bitfinex","SOLUSD",1720761982345,20.0,135.97,135.94,7.356]
["bitfinex","SOLUSD",1720761982541,14.56,135.96,135.94,7.356]
["bitfinex","SOLUSD",1720761982855,14.56,135.96,135.93,22.8873]
["bitfinex","SOLUSD",1720761983054,14.56,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1720761983458,34.56,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720761983639,34.56,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1720761983845,20.0,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1720761985454,20.0,135.97,135.95,8.82625106]
["bitfinex","SOLUSD",1720761987259,8.49968772,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1720761987441,14.56,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1720761988556,20.0,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1720761989549,8.83090745,136.02,135.93,21.5701]
["bitfinex","SOLUSD",1720761989768,36.1421855,136.05,135.98,14.56]
["bitfinex","SOLUSD",1720761990059,36.1421855,136.05,135.94,60.06971174]
["bitfinex","SOLUSD",1720761990060,14.56,136.06,136.03,25.7294]
["bitfinex","SOLUSD",1720761990247,9.61947742,136.08,136.05,18.3747]
["bitfinex","SOLUSD",1720761990574,7.6955863,136.09,136.05,18.3747]
["bitfinex","SOLUSD",1720761990869,14.56,136.07,136.02,18.3788]
["bitfinex","SOLUSD",1720761991164,14.56,136.06,136.02,25.7303]
["bitfinex","SOLUSD",1720761991535,14.56,136.06,136.02,18.3788]
["bitfinex","SOLUSD",1720761991735,21.9092,136.07,136.02,25.7304]
["bitfinex","SOLUSD",1720761991939,14.56,136.04,135.99,54.1918]
["bitfinex","SOLUSD",1720761992142,14.56,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720761993564,14.56,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720761993950,14.56,136.04,135.99,35.8089]
["bitfinex","SOLUSD",1720761994156,14.56,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1720761994359,20.0,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1720761994660,20.0,136.04,136.01,18.3805]
["bitfinex","SOLUSD",1720761994843,20.0,136.04,136.01,25.7327]
["bitfinex","SOLUSD",1720761995039,7.3498,136.06,136.01,25.7327]
["bitfinex","SOLUSD",1720761995245,20.0,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1720761995444,20.0,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720761995645,27.3486,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1720761996053,7.3493,136.07,136.01,18.3805]
["bitfinex","SOLUSD",1720761996262,20.0,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1720761996263,20.0,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720761996465,20.0,136.08,136.04,7.3503]
["bitfinex","SOLUSD",1720761996967,20.0,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720761997158,20.0,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720761997556,27.3481,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720761997761,7.3486,136.08,136.03,18.377]
["bitfinex","SOLUSD",1720761997955,27.3491,136.07,136.03,25.7282]
["bitfinex","SOLUSD",1720761998570,20.0,136.07,136.03,25.7282]
["bitfinex","SOLUSD",1720761998961,20.0,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1720761999166,27.3486,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720761999472,27.3486,136.08,136.03,25.728]
["bitfinex","SOLUSD",1720762000057,7.69514672,136.1,135.99,21.2489]
["bitfinex","SOLUSD",1720762000277,7.69514672,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1720762000457,0.8439493,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1720762001200,0.8439493,136.11,136.09,7.348]
["bitfinex","SOLUSD",1720762001350,0.8439493,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1720762001551,0.8439493,136.11,136.08,25.7197]
["bitfinex","SOLUSD",1720762003283,20.8439493,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1720762003662,20.8439493,136.11,136.08,18.3713]
["bitfinex","SOLUSD",1720762003855,0.8439493,136.11,136.08,25.7197]
["bitfinex","SOLUSD",1720762004054,0.8439493,136.11,136.08,18.3713]
["bitfinex","SOLUSD",1720762004279,0.8439493,136.11,136.08,25.7197]
["bitfinex","SOLUSD",1720762006084,0.8439493,136.11,136.08,18.3713]
["bitfinex","SOLUSD",1720762006386,0.8439493,136.11,136.08,25.7198]
["bitfinex","SOLUSD",1720762006696,0.8439493,136.11,136.09,7.348]
["bitfinex","SOLUSD",1720762007783,0.8439493,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1720762008157,0.8439493,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1720762008484,0.8439493,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1720762009254,0.8439493,136.11,136.09,25.7167]
["bitfinex","SOLUSD",1720762009684,0.8439493,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1720762011584,7.69103406,136.17,136.1,21.6978]
["bitfinex","SOLUSD",1720762011755,7.3426,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1720762011959,65.77807775,136.23,136.14,7.3453]
["bitfinex","SOLUSD",1720762012185,7.68946638,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1720762012380,7.3438,136.17,136.1,21.6978]
["bitfinex","SOLUSD",1720762012584,7.3434,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1720762013696,7.3434,136.18,136.04,29.488]
["bitfinex","SOLUSD",1720762013697,7.3462,136.13,136.08,25.719]
["bitfinex","SOLUSD",1720762013876,7.3462,136.13,136.08,18.3706]
["bitfinex","SOLUSD",1720762014192,7.3462,136.13,136.08,25.7188]
["bitfinex","SOLUSD",1720762014558,14.55,136.11,136.09,7.348]
["bitfinex","SOLUSD",1720762014961,14.55,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1720762015175,7.3455,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1720762015367,14.55,136.12,136.1,25.7158]
["bitfinex","SOLUSD",1720762015585,14.55,136.12,136.1,18.3686]
["bitfinex","SOLUSD",1720762015784,7.3449,136.15,136.1,18.3686]
["bitfinex","SOLUSD",1720762015988,14.55,136.12,136.1,18.3686]
["bitfinex","SOLUSD",1720762016472,14.55,136.13,136.1,18.3686]
["bitfinex","SOLUSD",1720762016677,20.0,136.14,136.1,18.3686]
["bitfinex","SOLUSD",1720762017694,20.0,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1720762018194,29.09,136.17,136.12,18.3659]
["bitfinex","SOLUSD",1720762018493,9.94817572,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1720762018690,7.3434,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1720762018863,7.3438,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1720762019474,39.45723608,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1720762019475,15.03329091,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1720762019687,6.3675,136.21,136.15,18.3607]
["bitfinex","SOLUSD",1720762019892,7.3421,136.2,136.16,7.344]
["bitfinex","SOLUSD",1720762020278,24.7218,136.21,136.13,7.3458]
["bitfinex","SOLUSD",1720762020472,7.3436,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720762020792,7.3436,136.18,136.12,22.8145]
["bitfinex","SOLUSD",1720762020793,6.3675,136.21,136.12,22.8145]
["bitfinex","SOLUSD",1720762021305,6.3675,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1720762021499,7.3423,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1720762021667,13.7093,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1720762021867,10.35902669,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720762022072,7.68948543,136.22,136.19,7.3422]
["bitfinex","SOLUSD",1720762023198,7.3405,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1720762023376,20.0,136.22,136.19,7.3422]
["bitfinex","SOLUSD",1720762023575,10.33731632,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1720762023793,7.68795914,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720762023979,7.68795914,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1720762024181,7.68795914,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720762024990,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720762025286,20.0,136.23,136.13,30.28398874]
["bitfinex","SOLUSD",1720762025601,20.0,136.23,136.12,22.8145]
["bitfinex","SOLUSD",1720762025808,20.0,136.23,136.17,7.3434]
["bitfinex","SOLUSD",1720762025809,7.3418,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1720762027105,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720762027298,20.0,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1720762027498,20.0,136.21,136.12,22.8145]
["bitfinex","SOLUSD",1720762027703,7.3425,136.2,136.12,22.8145]
["bitfinex","SOLUSD",1720762028005,60.6028,136.21,136.12,22.8145]
["bitfinex","SOLUSD",1720762028203,7.3427,136.19,136.08,6.4972]
["bitfinex","SOLUSD",1720762028516,7.3437,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720762028800,27.3434,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720762029099,27.3434,136.18,136.13,25.7093]
["bitfinex","SOLUSD",1720762029298,27.3434,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1720762029299,20.0,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1720762029503,29.09,136.2,136.14,7.3451]
["bitfinex","SOLUSD",1720762029504,20.0,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720762029681,7.3433,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1720762029881,20.0,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1720762030181,27.3428,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720762030898,7.3434,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1720762031107,20.0,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1720762031574,20.0,136.17,136.13,25.7092]
["bitfinex","SOLUSD",1720762031775,7.3444,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1720762031975,7.3444,136.16,136.08,22.8145]
["bitfinex","SOLUSD",1720762032205,20.0,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720762032206,27.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720762032718,20.0,136.17,136.1,25.715]
["bitfinex","SOLUSD",1720762032871,7.3452,136.15,136.1,25.715]
["bitfinex","SOLUSD",1720762033075,20.0,136.14,136.1,25.715]
["bitfinex","SOLUSD",1720762033677,27.6922327,136.14,136.1,25.715]
["bitfinex","SOLUSD",1720762034893,35.0380327,136.14,136.1,18.3678]
["bitfinex","SOLUSD",1720762035489,35.0380327,136.14,136.1,25.715]
["bitfinex","SOLUSD",1720762035890,27.6922327,136.14,136.1,25.715]
["bitfinex","SOLUSD",1720762036106,27.6922327,136.14,136.05,22.0209]
["bitfinex","SOLUSD",1720762036107,79.1280327,136.14,136.05,22.0209]
["bitfinex","SOLUSD",1720762036407,7.3465,136.12,136.07,7.3486]
["bitfinex","SOLUSD",1720762036589,7.3465,136.12,136.07,25.721]
["bitfinex","SOLUSD",1720762036789,7.346,136.13,136.07,18.3724]
["bitfinex","SOLUSD",1720762036991,20.0,136.12,136.07,18.3724]
["bitfinex","SOLUSD",1720762037793,27.3466,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1720762037991,27.3466,136.12,136.07,25.7213]
["bitfinex","SOLUSD",1720762037992,7.347,136.11,136.07,25.7213]
["bitfinex","SOLUSD",1720762039002,7.3475,136.1,136.07,18.3724]
["bitfinex","SOLUSD",1720762039199,7.3471,136.11,136.07,25.7215]
["bitfinex","SOLUSD",1720762039605,20.0,136.12,136.07,18.3724]
["bitfinex","SOLUSD",1720762039798,27.3462,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720762040595,20.0,136.13,136.01,51.1737]
["bitfinex","SOLUSD",1720762040794,45.0,136.12,136.02,1.46970419]
["bitfinex","SOLUSD",1720762041010,45.0,136.12,136.04,7.3504]
["bitfinex","SOLUSD",1720762041011,7.3484,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1720762041320,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720762041493,20.0,136.09,136.05,25.7255]
["bitfinex","SOLUSD",1720762042515,27.3481,136.09,136.05,18.3755]
["bitfinex","SOLUSD",1720762042810,7.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720762044209,27.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720762044401,20.0,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720762044819,24.92762355,136.14,136.01,22.0837]
["bitfinex","SOLUSD",1720762044989,7.347,136.11,136.08,18.3715]
["bitfinex","SOLUSD",1720762045303,27.69408756,136.13,136.03,1.11692918]
["bitfinex","SOLUSD",1720762045504,27.69408756,136.13,136.01,22.0837]
["bitfinex","SOLUSD",1720762045505,7.3479,136.1,136.05,7.35]
["bitfinex","SOLUSD",1720762046125,27.348,136.09,136.05,25.7244]
["bitfinex","SOLUSD",1720762046592,20.0,136.09,136.05,25.7244]
["bitfinex","SOLUSD",1720762047918,7.3481,136.09,136.05,25.7244]
["bitfinex","SOLUSD",1720762048122,7.3481,136.09,136.05,18.3744]
["bitfinex","SOLUSD",1720762049019,7.3481,136.09,136.05,25.7246]
["bitfinex","SOLUSD",1720762050199,55.14898756,136.13,136.05,18.3744]
["bitfinex","SOLUSD",1720762050400,55.14898756,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1720762050401,27.3466,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1720762050702,14.55,136.11,136.09,18.3699]
["bitfinex","SOLUSD",1720762050901,20.0,136.1,136.09,18.3699]
["bitfinex","SOLUSD",1720762051419,20.0,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1720762051911,34.55,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1720762052100,41.8967,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1720762052305,21.897,136.11,136.07,25.7217]
["bitfinex","SOLUSD",1720762052513,20.0,136.1,136.07,25.7217]
["bitfinex","SOLUSD",1720762053210,27.347,136.11,136.07,25.7217]
["bitfinex","SOLUSD",1720762053412,7.3476,136.1,136.07,18.3728]
["bitfinex","SOLUSD",1720762054628,20.0,136.11,136.07,25.7216]
["bitfinex","SOLUSD",1720762055136,27.347,136.11,136.07,25.7216]
["bitfinex","SOLUSD",1720762055619,7.3451,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720762056019,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1720762057915,20.0,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720762059737,20.0,136.15,136.11,7.95736616]
["bitfinex","SOLUSD",1720762060231,20.0,136.15,136.1,25.715]
["bitfinex","SOLUSD",1720762060439,7.3456,136.14,136.1,25.715]
["bitfinex","SOLUSD",1720762061150,7.3459,136.13,136.1,18.3675]
["bitfinex","SOLUSD",1720762061625,7.347,136.11,136.07,22.6112]
["bitfinex","SOLUSD",1720762061811,7.3467,136.12,136.07,40.9829]
["bitfinex","SOLUSD",1720762062344,7.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720762064020,7.3466,136.12,136.08,25.7187]
["bitfinex","SOLUSD",1720762065525,7.347,136.11,136.08,18.3703]
["bitfinex","SOLUSD",1720762066136,7.347,136.11,136.07,22.6113]
["bitfinex","SOLUSD",1720762067819,7.3479,136.1,136.06,25.7224]
["bitfinex","SOLUSD",1720762068033,7.3474,136.11,136.06,25.7224]
["bitfinex","SOLUSD",1720762068440,7.3474,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720762069053,27.3476,136.1,136.06,25.7224]
["bitfinex","SOLUSD",1720762069723,27.3476,136.1,136.06,18.373]
["bitfinex","SOLUSD",1720762070123,27.3476,136.1,136.06,25.7223]
["bitfinex","SOLUSD",1720762070324,20.0,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1720762070725,20.0,136.1,136.06,25.7224]
["bitfinex","SOLUSD",1720762070938,27.3478,136.1,136.06,25.7224]
["bitfinex","SOLUSD",1720762071450,20.0,136.1,136.07,7.349]
["bitfinex","SOLUSD",1720762071824,20.0,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720762072242,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1720762072547,20.0,136.12,136.04,6.1425]
["bitfinex","SOLUSD",1720762072732,27.3467,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720762072936,27.3467,136.12,136.08,25.7197]
["bitfinex","SOLUSD",1720762073135,7.347,136.11,136.08,18.3713]
["bitfinex","SOLUSD",1720762073336,7.347,136.11,136.06,25.7236]
["bitfinex","SOLUSD",1720762073337,20.0,136.1,136.06,25.7236]
["bitfinex","SOLUSD",1720762073731,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1720762075640,20.0,136.1,136.06,25.7236]
["bitfinex","SOLUSD",1720762076740,20.0,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1720762076940,20.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1720762077647,27.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720762078654,41.897,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720762080257,34.55,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1720762080434,41.8971,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720762081347,41.897,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720762081551,14.55,136.09,136.04,24.5194]
["bitfinex","SOLUSD",1720762081745,21.8984,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720762082449,21.8984,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720762082450,14.55,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720762082957,14.55,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1720762083166,14.55,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1720762085056,14.55,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1720762085260,14.55,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720762085449,20.0,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1720762086354,20.0,136.08,136.05,25.7242]
["bitfinex","SOLUSD",1720762088340,14.55,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1720762088645,14.55,136.07,136.04,25.7275]
["bitfinex","SOLUSD",1720762088847,14.55,136.07,136.05,7.35]
["bitfinex","SOLUSD",1720762089650,14.55,136.07,136.04,25.7275]
["bitfinex","SOLUSD",1720762090169,27.3488,136.08,136.01,14.55]
["bitfinex","SOLUSD",1720762090170,7.3505,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720762090373,21.9008,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720762090676,14.55,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720762091177,14.55,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720762091551,14.55,136.03,136.01,25.7331]
["bitfinex","SOLUSD",1720762091770,14.55,136.04,136.01,25.7331]
["bitfinex","SOLUSD",1720762091972,14.55,136.03,136.01,18.3808]
["bitfinex","SOLUSD",1720762092453,14.55,136.03,135.99,42.2467]
["bitfinex","SOLUSD",1720762092663,14.55,136.02,135.99,25.7368]
["bitfinex","SOLUSD",1720762093043,14.55,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1720762094152,14.55,136.01,135.99,25.7368]
["bitfinex","SOLUSD",1720762095147,14.55,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1720762095348,14.55,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1720762095569,14.55,136.02,135.99,18.3836]
["bitfinex","SOLUSD",1720762096474,14.55,136.02,135.99,25.7367]
["bitfinex","SOLUSD",1720762098076,14.55,136.02,135.99,18.3836]
["bitfinex","SOLUSD",1720762098267,14.55,136.01,135.99,18.3836]
["bitfinex","SOLUSD",1720762099687,14.55,136.0,135.98,7.3536]
["bitfinex","SOLUSD",1720762100789,14.55,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720762101801,14.55,136.0,135.97,18.3863]
["bitfinex","SOLUSD",1720762102094,14.55,136.0,135.97,25.7405]
["bitfinex","SOLUSD",1720762102459,14.55,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720762104389,14.55,135.99,135.97,18.3863]
["bitfinex","SOLUSD",1720762104591,14.55,135.98,135.97,18.3863]
["bitfinex","SOLUSD",1720762105296,34.55,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1720762105587,7.3536,135.99,135.95,7.3553]
["bitfinex","SOLUSD",1720762105795,14.55,135.96,135.95,7.3553]
["bitfinex","SOLUSD",1720762106499,14.55,135.96,135.94,18.3891]
["bitfinex","SOLUSD",1720762106666,14.55,135.95,135.94,25.7452]
["bitfinex","SOLUSD",1720762106864,14.55,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1720762107082,14.55,135.94,135.93,7.3565]
["bitfinex","SOLUSD",1720762108100,14.55,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1720762108469,14.55,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1720762108769,14.55,135.97,135.95,25.7445]
["bitfinex","SOLUSD",1720762108972,20.0,135.96,135.95,25.7445]
["bitfinex","SOLUSD",1720762110605,20.0,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720762110787,34.55,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720762111294,14.55,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1720762111681,14.55,135.95,135.92,25.7488]
["bitfinex","SOLUSD",1720762112175,14.55,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1720762112689,14.55,135.95,135.92,25.7488]
["bitfinex","SOLUSD",1720762114087,14.55,135.94,135.92,25.7488]
["bitfinex","SOLUSD",1720762114592,20.0,135.96,135.94,18.3904]
["bitfinex","SOLUSD",1720762115090,14.55,135.96,135.94,25.7462]
["bitfinex","SOLUSD",1720762115286,20.0,135.95,135.94,25.7462]
["bitfinex","SOLUSD",1720762117397,20.0,135.95,135.94,18.3904]
["bitfinex","SOLUSD",1720762117993,14.55,135.96,135.94,18.3904]
["bitfinex","SOLUSD",1720762118202,7.3541,135.98,135.94,25.7464]
["bitfinex","SOLUSD",1720762118495,14.55,135.97,135.94,25.7464]
["bitfinex","SOLUSD",1720762118890,21.9046,135.97,135.94,18.3904]
["bitfinex","SOLUSD",1720762119402,21.9046,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720762119897,7.3542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720762120085,34.55,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720762120584,20.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720762120787,27.3546,135.97,135.93,25.748]
["bitfinex","SOLUSD",1720762121178,41.9046,135.97,135.93,25.748]
["bitfinex","SOLUSD",1720762121585,14.55,135.96,135.93,25.748]
["bitfinex","SOLUSD",1720762122084,41.9046,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720762122280,20.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720762122480,34.55,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720762123984,20.0,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720762124788,20.0,135.97,135.95,32.9386]
["bitfinex","SOLUSD",1720762124789,21.9025,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720762124988,20.0,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1720762127786,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720762128504,7.3529,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720762128679,7.3529,136.0,135.96,21.9049]
["bitfinex","SOLUSD",1720762129303,7.3529,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720762129506,7.3529,136.0,135.96,21.9049]
["bitfinex","SOLUSD",1720762129889,7.3529,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720762130293,7.3529,136.0,135.95,40.9729]
["bitfinex","SOLUSD",1720762130495,21.9029,136.0,135.95,55.5229]
["bitfinex","SOLUSD",1720762131299,21.9043,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720762131498,21.9046,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1720762132903,14.55,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1720762134084,21.9047,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1720762134293,7.3547,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1720762134492,14.55,135.96,135.93,25.7482]
["bitfinex","SOLUSD",1720762135403,21.9047,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1720762136199,14.55,135.96,135.93,25.7482]
["bitfinex","SOLUSD",1720762136716,7.3547,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1720762137017,14.55,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720762137193,21.9046,135.97,135.93,25.7482]
["bitfinex","SOLUSD",1720762138916,21.9053,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720762139211,14.55,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720762140284,14.55,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1720762140487,14.55,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720762140713,14.55,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720762141098,14.55,135.94,135.92,7.357]
["bitfinex","SOLUSD",1720762143195,7.3542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720762143418,14.55,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1720762145088,14.55,135.97,135.94,7.356]
["bitfinex","SOLUSD",1720762145814,15.05096817,135.99,135.95,18.3887]
["bitfinex","SOLUSD",1720762146008,23.42762186,136.04,135.96,16.01565738]
["bitfinex","SOLUSD",1720762146199,14.55,136.01,135.98,7.3535]
["bitfinex","SOLUSD",1720762146522,18.99954748,136.0,135.97,18.3864]
["bitfinex","SOLUSD",1720762146698,21.9029,136.0,135.97,18.3864]
["bitfinex","SOLUSD",1720762147028,21.9036,135.99,135.95,25.7445]
["bitfinex","SOLUSD",1720762147918,14.55,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720762148116,14.55,136.01,135.97,18.3861]
["bitfinex","SOLUSD",1720762148318,20.0,136.0,135.98,7.3536]
["bitfinex","SOLUSD",1720762149006,20.0,136.0,135.97,25.7404]
["bitfinex","SOLUSD",1720762149319,20.0,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720762149515,14.55,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1720762149817,20.0,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720762150210,20.0,136.0,135.97,25.7404]
["bitfinex","SOLUSD",1720762150598,20.0,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720762150924,14.55,136.04,135.98,14.55]
["bitfinex","SOLUSD",1720762151107,46.35101367,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720762151302,34.55,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720762151507,34.55,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720762152098,34.55,136.03,135.99,25.7369]
["bitfinex","SOLUSD",1720762152723,41.9014,136.03,135.99,25.7369]
["bitfinex","SOLUSD",1720762153731,34.55,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720762153898,20.0,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720762154609,27.3513,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720762154933,7.3504,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720762155223,7.3504,136.05,136.01,40.2831]
["bitfinex","SOLUSD",1720762155434,21.8998,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720762156121,7.3502,136.05,136.01,40.283]
["bitfinex","SOLUSD",1720762156310,20.0,136.04,136.02,8.82119955]
["bitfinex","SOLUSD",1720762156626,20.0,136.05,136.02,8.82119955]
["bitfinex","SOLUSD",1720762157129,20.0,136.05,136.02,23.37119955]
["bitfinex","SOLUSD",1720762158634,27.3503,136.05,136.01,25.733]
["bitfinex","SOLUSD",1720762158933,27.3503,136.05,136.01,41.7531716]
["bitfinex","SOLUSD",1720762159105,27.3503,136.05,136.02,23.37193652]
["bitfinex","SOLUSD",1720762159613,27.3503,136.05,136.02,14.55]
["bitfinex","SOLUSD",1720762160499,27.3503,136.05,136.01,40.2831]
["bitfinex","SOLUSD",1720762163725,27.3503,136.05,136.01,25.7331]
["bitfinex","SOLUSD",1720762164228,27.3503,136.05,136.01,40.2831]
["bitfinex","SOLUSD",1720762168634,7.3495,136.07,136.02,14.55]
["bitfinex","SOLUSD",1720762168838,7.3495,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720762170236,7.3495,136.07,136.04,0.69750609]
["bitfinex","SOLUSD",1720762170443,7.3477,136.1,136.06,21.8993]
["bitfinex","SOLUSD",1720762170667,7.3477,136.1,136.07,1.46969633]
["bitfinex","SOLUSD",1720762170870,21.8972,136.11,136.07,8.81869633]
["bitfinex","SOLUSD",1720762171163,7.3475,136.1,136.07,7.349]
["bitfinex","SOLUSD",1720762171372,7.3475,136.1,136.06,21.8994]
["bitfinex","SOLUSD",1720762172050,21.8972,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720762172252,14.55,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1720762172469,7.347,136.11,136.07,21.8988]
["bitfinex","SOLUSD",1720762172765,20.0,136.1,136.07,25.7213]
["bitfinex","SOLUSD",1720762173235,27.3475,136.1,136.07,25.7213]
["bitfinex","SOLUSD",1720762173561,27.3475,136.1,136.07,18.3725]
["bitfinex","SOLUSD",1720762174138,34.55,136.1,136.05,32.9255]
["bitfinex","SOLUSD",1720762174437,21.8986,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720762175138,7.3486,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720762175338,14.55,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1720762175639,14.55,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720762176265,14.55,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1720762176463,41.8976,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1720762176640,41.8976,136.1,136.06,25.7235]
["bitfinex","SOLUSD",1720762176840,34.55,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1720762177041,20.0,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1720762177344,41.897,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1720762177745,41.897,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720762177746,27.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720762177952,21.8975,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1720762178157,20.0,136.09,136.06,25.7235]
["bitfinex","SOLUSD",1720762178352,20.0,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720762178552,20.0,136.09,136.06,25.7235]
["bitfinex","SOLUSD",1720762179279,20.0,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720762179655,20.0,136.09,136.06,25.7235]
["bitfinex","SOLUSD",1720762179956,20.0,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720762180161,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1720762181555,27.3476,136.1,136.06,40.2736]
["bitfinex","SOLUSD",1720762181753,27.3476,136.1,136.06,25.7236]
["bitfinex","SOLUSD",1720762181754,41.8976,136.1,136.06,25.7236]
["bitfinex","SOLUSD",1720762183477,41.8976,136.1,136.07,7.349]
["bitfinex","SOLUSD",1720762183662,20.0,136.1,136.07,7.349]
["bitfinex","SOLUSD",1720762185059,27.3475,136.1,136.06,40.2735]
["bitfinex","SOLUSD",1720762185372,20.0,136.1,136.07,21.8991]
["bitfinex","SOLUSD",1720762187871,7.69335757,136.13,136.08,14.55]
["bitfinex","SOLUSD",1720762188073,7.69335757,136.13,136.05,16.2306]
["bitfinex","SOLUSD",1720762188074,7.3456,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1720762188261,7.3456,136.14,136.1,14.55]
["bitfinex","SOLUSD",1720762188580,7.3456,136.14,136.1,21.897]
["bitfinex","SOLUSD",1720762189110,7.3456,136.14,136.1,23.36122029]
["bitfinex","SOLUSD",1720762191279,7.3456,136.14,136.1,8.81122029]
["bitfinex","SOLUSD",1720762191468,7.3456,136.14,136.1,21.897]
["bitfinex","SOLUSD",1720762191977,21.8956,136.14,136.1,7.347]
["bitfinex","SOLUSD",1720762192561,7.3456,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1720762194089,21.895,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720762194273,27.3454,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1720762194466,20.0,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1720762195372,20.0,136.14,136.1,14.55]
["bitfinex","SOLUSD",1720762195566,14.55,136.15,136.1,14.55]
["bitfinex","SOLUSD",1720762195765,20.0,136.14,136.1,14.55]
["bitfinex","SOLUSD",1720762196183,41.8955,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1720762196380,41.8955,136.14,136.09,14.55]
["bitfinex","SOLUSD",1720762196381,7.3468,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720762196598,14.55,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1720762196883,14.55,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1720762197279,14.55,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1720762197490,34.55,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1720762199488,41.8972,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720762200490,14.55,136.1,136.05,30.7806]
["bitfinex","SOLUSD",1720762200787,21.8982,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1720762201001,14.55,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1720762201673,7.3472,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720762201867,34.55,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1720762202068,20.0,136.09,136.08,7.3485]
["bitfinex","SOLUSD",1720762202788,16.6341,136.14,136.06,15.399]
["bitfinex","SOLUSD",1720762202996,24.32694124,136.14,136.09,14.55]
["bitfinex","SOLUSD",1720762203290,14.55,136.12,136.06,15.399]
["bitfinex","SOLUSD",1720762203494,21.8981,136.09,136.05,7.3497]
["bitfinex","SOLUSD",1720762203682,21.8989,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720762203885,14.55,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720762204118,21.8986,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720762204407,14.55,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1720762204694,14.55,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720762205069,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720762205283,14.55,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1720762205679,14.55,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720762206074,21.8987,136.08,136.04,25.7269]
["bitfinex","SOLUSD",1720762206393,21.899,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720762206602,14.55,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720762207085,14.55,136.08,136.03,18.3781]
["bitfinex","SOLUSD",1720762207299,14.55,136.07,136.03,18.3781]
["bitfinex","SOLUSD",1720762207594,14.55,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1720762207793,14.55,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720762208226,14.55,136.08,136.06,7.3492]
["bitfinex","SOLUSD",1720762208531,14.55,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720762208708,20.0,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1720762208909,20.0,136.08,136.04,14.55]
["bitfinex","SOLUSD",1720762208910,20.0,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720762209613,34.55,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720762210623,20.0,136.08,136.04,16.01947858]
["bitfinex","SOLUSD",1720762210813,14.55,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720762211016,20.0,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1720762211820,14.55,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1720762212032,20.0,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720762213126,34.55,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720762214212,20.0,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720762214415,34.55,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720762214607,14.55,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720762215114,14.55,136.09,136.04,14.55]
["bitfinex","SOLUSD",1720762215319,14.55,136.08,136.06,7.3493]
["bitfinex","SOLUSD",1720762215625,14.55,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720762215801,14.55,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1720762216004,14.55,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1720762216836,14.55,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1720762217804,14.55,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720762218127,21.8982,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720762218430,14.55,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720762218613,34.55,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720762219733,14.55,136.07,135.98,21.9155]
["bitfinex","SOLUSD",1720762219933,21.9007,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1720762220146,14.55,136.04,136.01,7.3519]
["bitfinex","SOLUSD",1720762220424,7.3507,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1720762220625,14.55,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1720762220831,27.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720762221004,14.55,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1720762221206,14.55,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720762221527,14.55,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1720762222805,14.55,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1720762224205,7.3509,136.04,135.99,18.3826]
["bitfinex","SOLUSD",1720762224411,14.55,136.04,135.99,14.55]
["bitfinex","SOLUSD",1720762224623,14.55,136.04,136.0,18.381]
["bitfinex","SOLUSD",1720762224827,14.55,136.04,136.01,7.3519]
["bitfinex","SOLUSD",1720762225132,21.9008,136.04,136.0,25.7337]
["bitfinex","SOLUSD",1720762225346,14.55,136.03,136.0,25.7337]
["bitfinex","SOLUSD",1720762225836,14.55,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720762226239,14.55,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1720762226416,14.55,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1720762227432,21.8026,136.03,135.94,58.2]
["bitfinex","SOLUSD",1720762227632,14.55,135.96,135.9,14.55]
["bitfinex","SOLUSD",1720762227835,14.55,135.95,135.89,14.55]
["bitfinex","SOLUSD",1720762228130,7.355,135.97,135.88,16.4805]
["bitfinex","SOLUSD",1720762228131,14.55,135.92,135.88,16.4805]
["bitfinex","SOLUSD",1720762228534,7.3567,135.93,135.88,16.4805]
["bitfinex","SOLUSD",1720762228906,20.0,135.92,135.88,16.4805]
["bitfinex","SOLUSD",1720762229735,67.5695,135.95,135.85,16.0133]
["bitfinex","SOLUSD",1720762230039,45.0,135.94,135.85,16.0133]
["bitfinex","SOLUSD",1720762230236,7.3582,135.91,135.85,16.0133]
["bitfinex","SOLUSD",1720762230544,52.3565,135.94,135.85,16.0133]
["bitfinex","SOLUSD",1720762230735,27.3567,135.93,135.85,16.0133]
["bitfinex","SOLUSD",1720762231037,20.0,135.92,135.85,16.0133]
["bitfinex","SOLUSD",1720762232033,29.18,135.95,135.85,16.0133]
["bitfinex","SOLUSD",1720762232034,20.0,135.93,135.85,16.0133]
["bitfinex","SOLUSD",1720762232248,20.0,135.94,135.85,16.0133]
["bitfinex","SOLUSD",1720762233221,20.0,135.94,135.85,38.1333]
["bitfinex","SOLUSD",1720762233424,27.3552,135.96,135.86,45.0]
["bitfinex","SOLUSD",1720762234926,20.0,135.96,135.86,67.12]
["bitfinex","SOLUSD",1720762235130,7.70197669,135.98,135.87,22.7405]
["bitfinex","SOLUSD",1720762235131,27.3547,135.97,135.87,22.7405]
["bitfinex","SOLUSD",1720762235328,27.3547,135.97,135.88,45.0]
["bitfinex","SOLUSD",1720762236018,20.0,135.97,135.88,45.0]
["bitfinex","SOLUSD",1720762236217,27.3546,135.97,135.88,45.0]
["bitfinex","SOLUSD",1720762238140,7.3562,135.94,135.88,45.0]
["bitfinex","SOLUSD",1720762238335,7.3557,135.95,135.88,45.0]
["bitfinex","SOLUSD",1720762238739,7.3553,135.96,135.88,45.0]
["bitfinex","SOLUSD",1720762238932,20.0,135.95,135.88,45.0]
["bitfinex","SOLUSD",1720762240045,20.0,135.96,135.88,45.0]
["bitfinex","SOLUSD",1720762241554,27.3552,135.96,135.88,45.0]
["bitfinex","SOLUSD",1720762242448,7.3563,135.94,135.87,51.9205]
["bitfinex","SOLUSD",1720762242635,7.3563,135.94,135.87,22.7405]
["bitfinex","SOLUSD",1720762243849,20.0,135.96,135.87,22.7405]
["bitfinex","SOLUSD",1720762244047,7.3552,135.96,135.87,22.7405]
["bitfinex","SOLUSD",1720762244251,27.3558,135.95,135.87,22.7405]
["bitfinex","SOLUSD",1720762244459,7.3558,135.95,135.87,22.7405]
["bitfinex","SOLUSD",1720762244757,7.3548,135.97,135.87,22.7405]
["bitfinex","SOLUSD",1720762244929,20.0,135.96,135.88,45.0]
["bitfinex","SOLUSD",1720762245426,7.70162893,135.99,135.88,45.0]
["bitfinex","SOLUSD",1720762245427,7.70162893,135.99,135.9,29.18]
["bitfinex","SOLUSD",1720762245626,7.3524,136.01,135.91,45.0]
["bitfinex","SOLUSD",1720762246357,7.3529,136.0,135.91,45.0]
["bitfinex","SOLUSD",1720762246740,7.3538,135.99,135.91,45.0]
["bitfinex","SOLUSD",1720762246943,20.0,135.98,135.91,45.0]
["bitfinex","SOLUSD",1720762247452,20.0,135.99,135.92,15.6169]
["bitfinex","SOLUSD",1720762247645,20.0,136.0,135.92,15.6169]
["bitfinex","SOLUSD",1720762248648,7.3539,135.99,135.92,15.6169]
["bitfinex","SOLUSD",1720762249056,20.0,135.98,135.92,15.6169]
["bitfinex","SOLUSD",1720762249754,7.70002497,136.02,135.92,37.7369]
["bitfinex","SOLUSD",1720762249962,7.3517,136.03,135.93,6.6507]
["bitfinex","SOLUSD",1720762250258,7.3517,136.03,135.93,73.7707]
["bitfinex","SOLUSD",1720762250454,7.3517,136.03,135.94,44.967]
["bitfinex","SOLUSD",1720762250636,7.3517,136.03,135.95,45.0]
["bitfinex","SOLUSD",1720762251049,7.3519,136.02,135.95,45.0]
["bitfinex","SOLUSD",1720762251661,7.3519,136.02,135.96,1.04254521]
["bitfinex","SOLUSD",1720762251959,20.0,136.01,135.94,44.967]
["bitfinex","SOLUSD",1720762252158,27.3525,136.01,135.94,15.787]
["bitfinex","SOLUSD",1720762252341,20.0,136.01,135.94,15.787]
["bitfinex","SOLUSD",1720762252669,20.0,136.04,135.94,15.787]
["bitfinex","SOLUSD",1720762252958,65.0,136.04,135.94,15.787]
["bitfinex","SOLUSD",1720762253659,7.3531,136.0,135.94,15.787]
["bitfinex","SOLUSD",1720762254262,7.3525,136.01,135.94,15.787]
["bitfinex","SOLUSD",1720762254732,7.3519,136.02,135.94,15.787]
["bitfinex","SOLUSD",1720762254935,20.0,136.01,135.94,15.787]
["bitfinex","SOLUSD",1720762255563,27.3519,136.02,135.94,15.787]
["bitfinex","SOLUSD",1720762255938,7.3527,136.01,135.94,15.787]
["bitfinex","SOLUSD",1720762256240,7.3527,136.01,135.95,1.22250593]
["bitfinex","SOLUSD",1720762256440,7.3527,136.01,135.96,1.22241601]
["bitfinex","SOLUSD",1720762257068,7.3527,136.01,135.94,15.787]
["bitfinex","SOLUSD",1720762260165,27.3519,136.02,135.94,15.787]
["bitfinex","SOLUSD",1720762260457,20.0,136.02,135.94,15.787]
["bitfinex","SOLUSD",1720762261548,20.0,136.02,135.95,45.0]
["bitfinex","SOLUSD",1720762262069,27.3518,136.02,135.94,15.787]
["bitfinex","SOLUSD",1720762262234,27.3518,136.02,135.95,45.0]
["bitfinex","SOLUSD",1720762262437,20.0,136.02,135.95,45.0]
["bitfinex","SOLUSD",1720762264972,27.3518,136.02,135.95,45.0]
["bitfinex","SOLUSD",1720762266336,7.3528,136.01,135.94,15.787]
["bitfinex","SOLUSD",1720762267044,27.352,136.02,135.94,15.787]
["bitfinex","SOLUSD",1720762267259,7.3524,136.01,135.94,15.787]
["bitfinex","SOLUSD",1720762267465,27.352,136.02,135.94,15.787]
["bitfinex","SOLUSD",1720762269764,7.3525,136.01,135.94,15.787]
["bitfinex","SOLUSD",1720762270651,14.57,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720762271746,14.57,136.01,135.95,14.57]
["bitfinex","SOLUSD",1720762271943,42.26427585,136.02,135.96,14.57]
["bitfinex","SOLUSD",1720762272351,14.57,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720762272648,27.69427585,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720762272854,9.37456547,136.07,135.99,14.57]
["bitfinex","SOLUSD",1720762273162,14.57,136.05,136.0,14.57]
["bitfinex","SOLUSD",1720762273959,21.9209,136.04,135.99,30.5655]
["bitfinex","SOLUSD",1720762274172,14.57,136.03,135.99,15.9955]
["bitfinex","SOLUSD",1720762274558,7.3509,136.04,135.99,15.9955]
["bitfinex","SOLUSD",1720762275749,7.3504,136.05,135.99,15.9955]
["bitfinex","SOLUSD",1720762275945,20.0,136.04,135.99,15.9955]
["bitfinex","SOLUSD",1720762276556,20.0,136.05,135.99,22.1749]
["bitfinex","SOLUSD",1720762276977,20.0,136.06,135.99,22.1749]
["bitfinex","SOLUSD",1720762277966,7.3504,136.05,135.99,22.1749]
["bitfinex","SOLUSD",1720762278272,20.0,136.06,135.99,15.9955]
["bitfinex","SOLUSD",1720762278273,7.3514,136.03,135.99,15.9955]
["bitfinex","SOLUSD",1720762278448,20.0,136.02,135.99,15.9955]
["bitfinex","SOLUSD",1720762278955,20.0,136.02,135.96,22.6852]
["bitfinex","SOLUSD",1720762281274,27.3519,136.02,135.96,22.6852]
["bitfinex","SOLUSD",1720762282590,20.0,136.02,135.93,22.4156]
["bitfinex","SOLUSD",1720762282954,7.3531,136.0,135.93,22.4156]
["bitfinex","SOLUSD",1720762283391,7.353,136.0,135.93,22.4156]
["bitfinex","SOLUSD",1720762284376,15.04884693,136.01,135.93,22.4156]
["bitfinex","SOLUSD",1720762284676,20.0,136.0,135.93,22.4156]
["bitfinex","SOLUSD",1720762285282,20.0,136.0,135.93,16.1263]
["bitfinex","SOLUSD",1720762285482,7.3545,135.97,135.93,16.1263]
["bitfinex","SOLUSD",1720762285688,20.0,135.96,135.93,16.1263]
["bitfinex","SOLUSD",1720762285986,20.0,135.96,135.9,22.7933]
["bitfinex","SOLUSD",1720762288559,20.0,135.98,135.9,22.7933]
["bitfinex","SOLUSD",1720762288862,7.3541,135.98,135.9,22.7933]
["bitfinex","SOLUSD",1720762289197,20.0,135.97,135.9,22.7933]
["bitfinex","SOLUSD",1720762289690,20.0,135.98,135.9,22.7933]
["bitfinex","SOLUSD",1720762290368,20.0,135.99,135.9,22.7933]
["bitfinex","SOLUSD",1720762291094,27.3535,135.99,135.9,22.7933]
["bitfinex","SOLUSD",1720762291380,7.3548,135.97,135.9,22.7933]
["bitfinex","SOLUSD",1720762291598,20.0,135.96,135.9,22.7933]
["bitfinex","SOLUSD",1720762292990,20.0,135.98,135.9,22.7933]
["bitfinex","SOLUSD",1720762293489,27.3541,135.98,135.9,22.7933]
["bitfinex","SOLUSD",1720762295383,20.0,135.98,135.9,22.7933]
["bitfinex","SOLUSD",1720762295692,20.0,135.98,135.91,45.0]
["bitfinex","SOLUSD",1720762295890,27.354,135.98,135.91,45.0]
["bitfinex","SOLUSD",1720762296391,7.3546,135.97,135.9,22.7933]
["bitfinex","SOLUSD",1720762298089,27.3542,135.98,135.9,22.7933]
["bitfinex","SOLUSD",1720762298388,20.0,135.98,135.9,22.7933]
["bitfinex","SOLUSD",1720762298590,21.9357,135.95,135.9,37.3733]
["bitfinex","SOLUSD",1720762298763,21.9358,135.95,135.9,22.7933]
["bitfinex","SOLUSD",1720762299469,14.58,135.95,135.9,22.7933]
["bitfinex","SOLUSD",1720762300586,7.3553,135.96,135.9,22.7933]
["bitfinex","SOLUSD",1720762301979,27.3558,135.95,135.86,6.3919]
["bitfinex","SOLUSD",1720762302171,7.3558,135.95,135.87,15.8292]
["bitfinex","SOLUSD",1720762302377,20.0,135.94,135.87,15.8292]
["bitfinex","SOLUSD",1720762303860,7.3579,135.91,135.87,15.8292]
["bitfinex","SOLUSD",1720762304182,29.17,135.95,135.87,15.8292]
["bitfinex","SOLUSD",1720762304390,72.3566,135.94,135.87,15.8292]
["bitfinex","SOLUSD",1720762304578,20.0,135.94,135.87,15.8292]
["bitfinex","SOLUSD",1720762305189,20.0,135.95,135.87,15.8292]
["bitfinex","SOLUSD",1720762305383,7.3546,135.97,135.87,15.8292]
["bitfinex","SOLUSD",1720762306491,7.69408633,135.98,135.88,21.6671]
["bitfinex","SOLUSD",1720762306697,7.69408633,135.98,135.88,95.8371]
["bitfinex","SOLUSD",1720762306990,7.3538,135.99,135.88,95.8371]
["bitfinex","SOLUSD",1720762307373,7.354,135.98,135.88,95.8371]
["bitfinex","SOLUSD",1720762307571,7.354,135.98,135.89,1.46651611]
["bitfinex","SOLUSD",1720762307888,7.354,135.98,135.88,95.8371]
["bitfinex","SOLUSD",1720762307889,20.0,135.97,135.9,1.46640819]
["bitfinex","SOLUSD",1720762308693,20.0,135.97,135.92,6.3582]
["bitfinex","SOLUSD",1720762308873,20.0,135.98,135.93,1.46608455]
["bitfinex","SOLUSD",1720762311484,27.3541,135.98,135.93,1.46608455]
["bitfinex","SOLUSD",1720762311873,7.3549,135.97,135.93,1.46608455]
["bitfinex","SOLUSD",1720762312688,27.3542,135.98,135.93,1.46608455]
["bitfinex","SOLUSD",1720762313792,20.0,135.98,135.93,1.46608455]
["bitfinex","SOLUSD",1720762314492,20.0,135.99,135.93,1.46608455]
["bitfinex","SOLUSD",1720762314789,7.3516,136.03,135.94,16.5928]
["bitfinex","SOLUSD",1720762314995,7.3516,136.03,135.95,51.245]
["bitfinex","SOLUSD",1720762315570,7.3525,136.01,135.95,6.245]
["bitfinex","SOLUSD",1720762316182,7.3525,136.01,135.96,0.78605683]
["bitfinex","SOLUSD",1720762317483,7.3516,136.03,135.97,1.46164564]
["bitfinex","SOLUSD",1720762317799,20.0,136.02,135.97,1.46164564]
["bitfinex","SOLUSD",1720762318193,20.0,136.02,135.96,45.0]
["bitfinex","SOLUSD",1720762318194,7.69236596,136.06,135.98,16.2739]
["bitfinex","SOLUSD",1720762318402,15.04216596,136.06,135.99,6.0024]
["bitfinex","SOLUSD",1720762318698,7.3493,136.07,135.99,6.0024]
["bitfinex","SOLUSD",1720762319272,7.3498,136.06,135.99,6.0024]
["bitfinex","SOLUSD",1720762319867,7.6939342,136.09,135.99,6.0024]
["bitfinex","SOLUSD",1720762320101,7.3487,136.08,136.0,16.2432]
["bitfinex","SOLUSD",1720762320297,7.6939342,136.09,136.0,16.2432]
["bitfinex","SOLUSD",1720762320508,7.348,136.1,136.01,45.0]
["bitfinex","SOLUSD",1720762320802,7.3481,136.09,136.01,45.0]
["bitfinex","SOLUSD",1720762321184,7.3486,136.08,136.01,45.0]
["bitfinex","SOLUSD",1720762321716,7.3486,136.08,136.02,0.37865682]
["bitfinex","SOLUSD",1720762322516,7.3486,136.08,136.02,0.55843056]
["bitfinex","SOLUSD",1720762322805,7.3482,136.09,136.02,0.55843056]
["bitfinex","SOLUSD",1720762323009,7.349,136.08,136.02,0.55843056]
["bitfinex","SOLUSD",1720762323194,7.349,136.08,136.01,1.46121577]
["bitfinex","SOLUSD",1720762323399,29.17,136.1,136.0,17.70441577]
["bitfinex","SOLUSD",1720762323612,7.3502,136.05,136.0,17.70441577]
["bitfinex","SOLUSD",1720762323912,7.3498,136.06,136.0,16.2432]
["bitfinex","SOLUSD",1720762325006,20.0,136.05,136.0,16.2432]
["bitfinex","SOLUSD",1720762325509,27.3504,136.05,136.0,16.2432]
["bitfinex","SOLUSD",1720762326709,20.0,136.05,136.0,16.2432]
["bitfinex","SOLUSD",1720762326915,20.0,136.06,136.0,16.2432]
["bitfinex","SOLUSD",1720762327419,20.0,136.07,136.0,16.2432]
["bitfinex","SOLUSD",1720762327922,27.3492,136.07,136.0,16.2432]
["bitfinex","SOLUSD",1720762328416,7.3487,136.08,136.0,16.2432]
["bitfinex","SOLUSD",1720762328624,7.3482,136.09,136.0,16.2432]
["bitfinex","SOLUSD",1720762329324,7.3487,136.08,136.0,16.2432]
["bitfinex","SOLUSD",1720762329499,47.539,136.1,136.0,16.2432]
["bitfinex","SOLUSD",1720762329697,45.0,136.09,136.0,16.2432]
["bitfinex","SOLUSD",1720762329893,7.3493,136.07,136.0,16.2432]
["bitfinex","SOLUSD",1720762330109,27.3488,136.08,136.0,16.2432]
["bitfinex","SOLUSD",1720762330720,20.0,136.08,136.0,16.2432]
["bitfinex","SOLUSD",1720762330892,7.3498,136.06,136.0,16.2432]
["bitfinex","SOLUSD",1720762331095,20.0,136.05,136.0,16.2432]
["bitfinex","SOLUSD",1720762331608,20.0,136.06,136.0,16.2432]
["bitfinex","SOLUSD",1720762331815,20.0,136.07,136.0,16.2432]
["bitfinex","SOLUSD",1720762332201,20.0,136.08,136.0,16.2432]
["bitfinex","SOLUSD",1720762332405,27.3486,136.08,136.0,16.2432]
["bitfinex","SOLUSD",1720762334596,7.3493,136.07,136.0,16.2432]
["bitfinex","SOLUSD",1720762334799,20.0,136.06,136.0,16.2432]
["bitfinex","SOLUSD",1720762335427,7.69458652,136.09,136.0,16.2432]
["bitfinex","SOLUSD",1720762335428,7.3488,136.08,136.0,16.2432]
["bitfinex","SOLUSD",1720762335719,20.0,136.07,136.0,16.2432]
["bitfinex","SOLUSD",1720762336425,20.0,136.08,136.0,16.2432]
["bitfinex","SOLUSD",1720762337301,7.3506,136.05,136.0,16.2432]
["bitfinex","SOLUSD",1720762337595,7.3508,136.04,136.0,16.2432]
["bitfinex","SOLUSD",1720762338917,7.3516,136.03,135.97,15.7854]
["bitfinex","SOLUSD",1720762339123,7.3519,136.02,135.97,15.7854]
["bitfinex","SOLUSD",1720762339901,29.17,136.06,135.97,15.7854]
["bitfinex","SOLUSD",1720762340112,29.17,136.04,135.97,15.7854]
["bitfinex","SOLUSD",1720762340705,36.5211,136.04,135.97,15.7854]
["bitfinex","SOLUSD",1720762340908,29.17,136.04,135.97,15.7854]
["bitfinex","SOLUSD",1720762341306,36.86333212,136.04,135.97,15.7854]
["bitfinex","SOLUSD",1720762341504,7.3513,136.03,135.97,15.7854]
["bitfinex","SOLUSD",1720762343718,7.69333212,136.04,135.97,15.7854]
["bitfinex","SOLUSD",1720762344023,31.2092606,136.08,135.97,15.7854]
["bitfinex","SOLUSD",1720762344024,7.3495,136.07,135.97,15.7854]
["bitfinex","SOLUSD",1720762344241,37.91362509,136.08,135.97,15.7854]
["bitfinex","SOLUSD",1720762344436,7.3511,136.04,135.97,15.7854]
["bitfinex","SOLUSD",1720762344912,7.3503,136.05,135.97,15.7854]
["bitfinex","SOLUSD",1720762345118,20.0,136.05,135.97,15.7854]
["bitfinex","SOLUSD",1720762348236,27.3502,136.05,135.97,15.7854]
["bitfinex","SOLUSD",1720762348531,20.0,136.05,135.97,15.7854]
["bitfinex","SOLUSD",1720762348844,7.69174268,136.08,136.0,16.4002]
["bitfinex","SOLUSD",1720762349029,29.17,136.1,136.0,16.4002]
["bitfinex","SOLUSD",1720762349212,7.3486,136.08,136.0,16.4002]
["bitfinex","SOLUSD",1720762350949,7.35,136.06,136.0,16.4002]
["bitfinex","SOLUSD",1720762351233,7.69029442,136.11,136.0,16.4002]
["bitfinex","SOLUSD",1720762351446,7.3492,136.07,136.0,16.4002]
["bitfinex","SOLUSD",1720762351643,7.3489,136.08,136.0,16.4002]
["bitfinex","SOLUSD",1720762351807,7.3492,136.07,136.0,16.4002]
["bitfinex","SOLUSD",1720762352630,112.5389,136.1,136.0,16.4002]
["bitfinex","SOLUSD",1720762352631,7.3483,136.09,136.0,16.4002]
["bitfinex","SOLUSD",1720762352935,20.0,136.08,136.0,16.4002]
["bitfinex","SOLUSD",1720762353119,27.3486,136.08,136.0,16.4002]
["bitfinex","SOLUSD",1720762356639,20.0,136.08,136.01,1.47013947]
["bitfinex","SOLUSD",1720762356832,20.0,136.08,136.02,1.47003138]
["bitfinex","SOLUSD",1720762357816,20.0,136.08,136.01,1.47003138]
["bitfinex","SOLUSD",1720762358032,20.0,136.08,136.02,1.47003138]
["bitfinex","SOLUSD",1720762358246,7.69029442,136.11,136.03,21.3661]
["bitfinex","SOLUSD",1720762358416,7.69029442,136.11,136.05,6.3303]
["bitfinex","SOLUSD",1720762358738,6.0574,136.17,136.06,16.5054126]
["bitfinex","SOLUSD",1720762358739,35.2274,136.17,136.06,16.5054126]
["bitfinex","SOLUSD",1720762359040,7.69123836,136.15,136.06,16.5054126]
["bitfinex","SOLUSD",1720762359627,7.346,136.13,136.06,16.5054126]
["bitfinex","SOLUSD",1720762359829,7.3465,136.12,136.06,16.5054126]
["bitfinex","SOLUSD",1720762360711,7.3459,136.13,136.06,16.5054126]
["bitfinex","SOLUSD",1720762361435,7.3464,136.12,136.06,16.5054126]
["bitfinex","SOLUSD",1720762361753,7.3467,136.12,136.06,16.50508856]
["bitfinex","SOLUSD",1720762362627,7.3467,136.12,136.06,15.0358]
["bitfinex","SOLUSD",1720762363343,7.3471,136.11,136.06,15.0358]
["bitfinex","SOLUSD",1720762363841,29.17,136.13,136.06,15.0358]
["bitfinex","SOLUSD",1720762364018,7.3482,136.09,136.06,15.0358]
["bitfinex","SOLUSD",1720762364214,7.3477,136.1,136.06,15.0358]
["bitfinex","SOLUSD",1720762364414,72.3469,136.12,136.06,15.0358]
["bitfinex","SOLUSD",1720762364748,11.78201936,136.11,136.06,15.0358]
["bitfinex","SOLUSD",1720762364949,7.3473,136.11,136.06,15.0358]
["bitfinex","SOLUSD",1720762365244,27.3466,136.12,136.06,15.0358]
["bitfinex","SOLUSD",1720762365426,7.347,136.11,136.06,15.0358]
["bitfinex","SOLUSD",1720762366530,7.3476,136.1,136.06,15.0358]
["bitfinex","SOLUSD",1720762366827,7.348,136.09,136.06,15.0358]
["bitfinex","SOLUSD",1720762367019,29.17,136.11,136.03,15.7231]
["bitfinex","SOLUSD",1720762367225,20.0,136.1,136.03,15.7231]
["bitfinex","SOLUSD",1720762367822,27.3475,136.1,136.03,15.7231]
["bitfinex","SOLUSD",1720762371950,7.69247485,136.12,136.03,15.7231]
["bitfinex","SOLUSD",1720762372157,7.69247485,136.12,136.05,15.0284]
["bitfinex","SOLUSD",1720762372356,10.106574,136.13,136.05,15.0284]
["bitfinex","SOLUSD",1720762372644,14.55,136.12,136.07,14.55]
["bitfinex","SOLUSD",1720762372941,14.55,136.12,136.08,21.466]
["bitfinex","SOLUSD",1720762373248,14.55,136.13,136.08,21.466]
["bitfinex","SOLUSD",1720762373635,15.03119111,136.15,136.08,36.016]
["bitfinex","SOLUSD",1720762373824,14.55,136.14,136.09,14.55]
["bitfinex","SOLUSD",1720762374534,15.03119111,136.15,136.08,21.466]
["bitfinex","SOLUSD",1720762375249,7.3449,136.15,136.08,21.466]
["bitfinex","SOLUSD",1720762377548,7.3454,136.14,136.08,21.466]
["bitfinex","SOLUSD",1720762378452,7.346,136.13,136.08,21.466]
["bitfinex","SOLUSD",1720762378743,7.3462,136.13,136.08,21.466]
["bitfinex","SOLUSD",1720762379256,18.3635,136.14,136.08,21.466]
["bitfinex","SOLUSD",1720762379756,7.3465,136.12,136.08,21.466]
["bitfinex","SOLUSD",1720762379924,7.347,136.11,136.08,21.466]
["bitfinex","SOLUSD",1720762380121,7.3466,136.12,136.08,21.466]
["bitfinex","SOLUSD",1720762380326,7.346,136.13,136.08,21.466]
["bitfinex","SOLUSD",1720762380528,29.09,136.16,136.08,21.466]
["bitfinex","SOLUSD",1720762380832,27.3452,136.15,136.08,21.466]
["bitfinex","SOLUSD",1720762381450,7.3462,136.13,136.08,21.466]
["bitfinex","SOLUSD",1720762385340,7.3465,136.12,136.08,21.466]
["bitfinex","SOLUSD",1720762385551,7.3473,136.11,136.08,15.0284]
["bitfinex","SOLUSD",1720762385736,7.3468,136.12,136.08,15.0284]
["bitfinex","SOLUSD",1720762386136,7.3461,136.13,136.08,15.0284]
["bitfinex","SOLUSD",1720762386335,20.0,136.12,136.08,15.0284]
["bitfinex","SOLUSD",1720762386842,7.3461,136.13,136.08,15.0284]
["bitfinex","SOLUSD",1720762387043,7.3454,136.14,136.08,15.0284]
["bitfinex","SOLUSD",1720762387565,7.3449,136.15,136.09,6.1661]
["bitfinex","SOLUSD",1720762389935,7.3454,136.14,136.09,6.1661]
["bitfinex","SOLUSD",1720762391156,7.3459,136.13,136.09,6.1661]
["bitfinex","SOLUSD",1720762391959,7.3455,136.14,136.09,6.1661]
["bitfinex","SOLUSD",1720762392851,47.4522,136.15,136.09,6.1661]
["bitfinex","SOLUSD",1720762393033,7.347,136.11,136.08,15.0284]
["bitfinex","SOLUSD",1720762393466,7.347,136.11,136.05,6.1123]
["bitfinex","SOLUSD",1720762393467,7.3477,136.1,136.05,6.1123]
["bitfinex","SOLUSD",1720762394150,36.4372,136.11,136.05,6.1123]
["bitfinex","SOLUSD",1720762394465,7.3475,136.1,136.05,6.1123]
["bitfinex","SOLUSD",1720762395040,7.3489,136.08,136.05,6.1123]
["bitfinex","SOLUSD",1720762395234,7.3476,136.1,136.05,6.1123]
["bitfinex","SOLUSD",1720762395442,7.3481,136.09,136.05,6.1123]
["bitfinex","SOLUSD",1720762395745,7.3486,136.08,136.04,15.4283]
["bitfinex","SOLUSD",1720762396649,29.09,136.09,136.04,15.4283]
["bitfinex","SOLUSD",1720762396840,7.3491,136.07,136.04,15.4283]
["bitfinex","SOLUSD",1720762397041,29.09,136.09,136.04,15.4283]
["bitfinex","SOLUSD",1720762398042,7.3489,136.08,136.04,15.4283]
["bitfinex","SOLUSD",1720762398967,36.4383,136.09,136.04,15.4283]
["bitfinex","SOLUSD",1720762399288,15.03321456,136.1,136.04,15.4283]
["bitfinex","SOLUSD",1720762399471,20.0,136.09,136.04,15.4283]
["bitfinex","SOLUSD",1720762399646,7.3489,136.08,136.04,15.4283]
["bitfinex","SOLUSD",1720762399849,27.3482,136.09,136.04,15.4283]
["bitfinex","SOLUSD",1720762402769,14.56,136.07,136.04,15.4283]
["bitfinex","SOLUSD",1720762403159,14.56,136.06,136.04,15.4283]
["bitfinex","SOLUSD",1720762403668,14.56,136.05,136.04,15.4283]
["bitfinex","SOLUSD",1720762404973,14.56,136.05,136.02,6.2384]
["bitfinex","SOLUSD",1720762405152,14.56,136.05,136.01,16.2111]
["bitfinex","SOLUSD",1720762405470,14.56,136.03,136.01,16.2111]
["bitfinex","SOLUSD",1720762406367,58.24,136.08,136.01,16.2111]
["bitfinex","SOLUSD",1720762406368,14.56,136.04,136.01,16.2111]
["bitfinex","SOLUSD",1720762407073,14.56,136.03,136.01,16.2111]
["bitfinex","SOLUSD",1720762409481,14.56,136.04,136.01,16.2111]
["bitfinex","SOLUSD",1720762409775,7.3487,136.08,136.01,16.2111]
["bitfinex","SOLUSD",1720762409980,14.56,136.05,136.01,16.2111]
["bitfinex","SOLUSD",1720762410656,14.56,136.04,136.01,16.2111]
["bitfinex","SOLUSD",1720762411578,14.56,136.06,136.01,30.7711]
["bitfinex","SOLUSD",1720762411793,34.56,136.07,136.02,14.56]
["bitfinex","SOLUSD",1720762412384,14.56,136.06,136.01,30.7711]
["bitfinex","SOLUSD",1720762412687,20.0,136.07,136.01,30.7711]
["bitfinex","SOLUSD",1720762412980,14.56,136.06,136.01,30.7711]
["bitfinex","SOLUSD",1720762413561,14.56,136.03,136.01,16.2111]
["bitfinex","SOLUSD",1720762413767,14.56,136.02,136.01,16.2111]
["bitfinex","SOLUSD",1720762414356,7.351,136.04,136.01,16.2111]
["bitfinex","SOLUSD",1720762414777,7.3502,136.05,136.01,16.2111]
["bitfinex","SOLUSD",1720762415879,27.3494,136.07,136.01,16.2111]
["bitfinex","SOLUSD",1720762416070,20.0,136.07,136.01,16.2111]
["bitfinex","SOLUSD",1720762416385,7.3506,136.05,136.01,16.2111]
["bitfinex","SOLUSD",1720762416577,20.0,136.07,136.01,16.2111]
["bitfinex","SOLUSD",1720762416778,7.3513,136.03,136.01,16.2111]
["bitfinex","SOLUSD",1720762417476,7.3509,136.04,136.01,16.2111]
["bitfinex","SOLUSD",1720762417669,7.3503,136.05,136.01,16.2111]
["bitfinex","SOLUSD",1720762418069,7.3499,136.06,136.01,16.2111]
["bitfinex","SOLUSD",1720762418989,7.3504,136.05,136.01,16.2111]
["bitfinex","SOLUSD",1720762419867,20.0,136.07,136.01,16.2111]
["bitfinex","SOLUSD",1720762420070,7.3508,136.04,136.01,16.2111]
["bitfinex","SOLUSD",1720762421482,29.14,136.06,136.01,16.2111]
["bitfinex","SOLUSD",1720762421667,7.3499,136.06,136.01,16.2111]
["bitfinex","SOLUSD",1720762422194,7.3502,136.05,136.01,16.2111]
["bitfinex","SOLUSD",1720762422865,27.6867443,136.07,136.01,16.2111]
["bitfinex","SOLUSD",1720762423573,7.3503,136.05,136.01,16.2111]
["bitfinex","SOLUSD",1720762424071,7.3498,136.06,136.01,16.2111]
["bitfinex","SOLUSD",1720762425289,7.3503,136.05,136.01,16.2111]
["bitfinex","SOLUSD",1720762427393,7.3499,136.06,136.01,16.2111]
["bitfinex","SOLUSD",1720762427993,20.0,136.07,136.01,16.2111]
["bitfinex","SOLUSD",1720762428289,47.5144,136.06,136.01,16.2111]
["bitfinex","SOLUSD",1720762428483,7.3518,136.02,135.99,6.2461]
["bitfinex","SOLUSD",1720762428679,7.3518,136.02,135.97,16.5497]
["bitfinex","SOLUSD",1720762428876,20.0,136.05,135.97,16.5497]
["bitfinex","SOLUSD",1720762428877,7.3524,136.01,135.97,16.5497]
["bitfinex","SOLUSD",1720762429567,7.352,136.02,135.97,16.5497]
["bitfinex","SOLUSD",1720762430375,7.3515,136.03,135.97,16.5497]
["bitfinex","SOLUSD",1720762430586,7.3508,136.04,135.97,16.5497]
["bitfinex","SOLUSD",1720762430971,20.0,136.05,135.97,16.5497]
["bitfinex","SOLUSD",1720762431474,7.3516,136.03,135.97,16.5497]
["bitfinex","SOLUSD",1720762432491,7.3509,136.04,135.97,16.5497]
["bitfinex","SOLUSD",1720762432876,7.3514,136.03,135.97,16.5497]
["bitfinex","SOLUSD",1720762434202,7.351,136.04,135.97,16.5497]
["bitfinex","SOLUSD",1720762435193,27.3507,136.05,135.97,16.5497]
["bitfinex","SOLUSD",1720762436101,7.3509,136.04,135.97,16.5497]
["bitfinex","SOLUSD",1720762436305,6.8509,136.04,135.97,16.5497]
["bitfinex","SOLUSD",1720762436688,14.57,136.03,135.98,14.57]
["bitfinex","SOLUSD",1720762437703,14.57,136.03,135.97,16.5497]
["bitfinex","SOLUSD",1720762438000,21.9213,136.03,135.97,31.1197]
["bitfinex","SOLUSD",1720762438207,14.57,136.02,135.97,16.5497]
["bitfinex","SOLUSD",1720762438504,14.57,136.01,135.97,16.5497]
["bitfinex","SOLUSD",1720762439200,14.57,136.0,135.97,16.5497]
["bitfinex","SOLUSD",1720762440401,14.57,136.01,135.97,16.5497]
["bitfinex","SOLUSD",1720762440710,14.57,135.99,135.97,16.5497]
["bitfinex","SOLUSD",1720762441003,14.57,135.98,135.97,16.5497]
["bitfinex","SOLUSD",1720762442791,21.924,135.98,135.91,14.57]
["bitfinex","SOLUSD",1720762442990,14.57,135.96,135.91,14.57]
["bitfinex","SOLUSD",1720762443895,14.57,135.96,135.89,22.8398]
["bitfinex","SOLUSD",1720762444106,14.57,135.96,135.91,14.57]
["bitfinex","SOLUSD",1720762444585,14.57,135.96,135.89,22.8398]
["bitfinex","SOLUSD",1720762444783,14.57,135.95,135.9,14.57]
["bitfinex","SOLUSD",1720762445784,6.1178,136.0,135.89,22.8398]
["bitfinex","SOLUSD",1720762446094,14.57,135.93,135.89,22.8398]
["bitfinex","SOLUSD",1720762446499,7.3552,135.96,135.89,22.8398]
["bitfinex","SOLUSD",1720762446688,14.57,135.94,135.89,22.8398]
["bitfinex","SOLUSD",1720762447098,14.57,135.93,135.89,22.8398]
["bitfinex","SOLUSD",1720762447293,7.3552,135.96,135.89,22.8398]
["bitfinex","SOLUSD",1720762447490,7.3542,135.98,135.9,14.57]
["bitfinex","SOLUSD",1720762447814,20.0,135.99,135.89,22.8398]
["bitfinex","SOLUSD",1720762447815,34.57,135.97,135.91,14.57]
["bitfinex","SOLUSD",1720762448005,20.0,135.96,135.91,14.57]
["bitfinex","SOLUSD",1720762448994,34.57,135.96,135.91,14.57]
["bitfinex","SOLUSD",1720762449592,34.57,135.96,135.9,14.57]
["bitfinex","SOLUSD",1720762449912,20.0,135.96,135.89,22.8398]
["bitfinex","SOLUSD",1720762450101,14.57,135.94,135.89,37.4098]
["bitfinex","SOLUSD",1720762450617,7.3554,135.96,135.9,14.57]
["bitfinex","SOLUSD",1720762450913,14.57,135.95,135.9,14.57]
["bitfinex","SOLUSD",1720762452111,7.3554,135.96,135.9,14.57]
["bitfinex","SOLUSD",1720762452299,7.3546,135.97,135.91,14.57]
["bitfinex","SOLUSD",1720762452611,20.0,135.96,135.89,22.8398]
["bitfinex","SOLUSD",1720762452819,20.0,135.96,135.92,14.57]
["bitfinex","SOLUSD",1720762452983,20.0,135.96,135.89,22.8398]
["bitfinex","SOLUSD",1720762453185,14.57,135.95,135.9,14.57]
["bitfinex","SOLUSD",1720762453607,20.0,135.96,135.9,14.57]
["bitfinex","SOLUSD",1720762453815,14.57,135.95,135.9,14.57]
["bitfinex","SOLUSD",1720762453997,21.9258,135.95,135.9,14.57]
["bitfinex","SOLUSD",1720762454190,7.3558,135.95,135.89,37.4098]
["bitfinex","SOLUSD",1720762454414,21.9262,135.94,135.89,22.8398]
["bitfinex","SOLUSD",1720762454595,14.57,135.93,135.89,22.8398]
["bitfinex","SOLUSD",1720762455319,7.3558,135.95,135.89,22.8398]
["bitfinex","SOLUSD",1720762455614,14.57,135.93,135.89,22.8398]
["bitfinex","SOLUSD",1720762456309,14.57,135.94,135.89,22.8398]
["bitfinex","SOLUSD",1720762456691,7.3552,135.96,135.89,22.8398]
["bitfinex","SOLUSD",1720762464120,7.681081,135.98,135.89,22.8398]
["bitfinex","SOLUSD",1720762464337,20.0,135.97,135.89,22.8398]
["bitfinex","SOLUSD",1720762465521,27.3546,135.97,135.89,22.8398]
["bitfinex","SOLUSD",1720762466126,7.3551,135.96,135.89,22.8398]
["bitfinex","SOLUSD",1720762466500,20.0,135.97,135.89,22.8398]
["bitfinex","SOLUSD",1720762466712,20.0,135.99,135.89,22.8398]
["bitfinex","SOLUSD",1720762467300,7.3556,135.95,135.89,22.8398]
["bitfinex","SOLUSD",1720762468217,49.17,135.99,135.89,22.8398]
["bitfinex","SOLUSD",1720762468521,7.3554,135.96,135.89,22.8398]
["bitfinex","SOLUSD",1720762469094,7.3556,135.95,135.89,22.8398]
["bitfinex","SOLUSD",1720762469510,20.0,135.94,135.89,22.8398]
["bitfinex","SOLUSD",1720762471234,27.3562,135.94,135.89,22.8398]
["bitfinex","SOLUSD",1720762472126,27.3562,135.94,135.86,22.0221]
["bitfinex","SOLUSD",1720762472127,7.3583,135.9,135.86,22.0221]
["bitfinex","SOLUSD",1720762472634,7.358,135.91,135.86,22.0221]
["bitfinex","SOLUSD",1720762473121,7.3583,135.9,135.86,15.9464]
["bitfinex","SOLUSD",1720762473328,29.17,135.93,135.86,15.9464]
["bitfinex","SOLUSD",1720762473533,65.0,135.92,135.86,15.9464]
["bitfinex","SOLUSD",1720762473719,7.3584,135.9,135.86,15.9464]
["bitfinex","SOLUSD",1720762474536,20.0,135.92,135.86,15.9464]
["bitfinex","SOLUSD",1720762474737,27.3575,135.92,135.86,15.9464]
["bitfinex","SOLUSD",1720762475206,7.3583,135.9,135.86,15.9464]
["bitfinex","SOLUSD",1720762476840,20.0,135.92,135.86,15.9464]
["bitfinex","SOLUSD",1720762477010,7.358,135.91,135.86,15.9464]
["bitfinex","SOLUSD",1720762477218,20.0,135.9,135.86,15.9464]
["bitfinex","SOLUSD",1720762477719,27.3583,135.9,135.86,15.9464]
["bitfinex","SOLUSD",1720762478115,7.3589,135.89,135.86,15.9464]
["bitfinex","SOLUSD",1720762478321,27.3585,135.9,135.86,15.9464]
["bitfinex","SOLUSD",1720762479925,20.0,135.9,135.86,15.9464]
["bitfinex","SOLUSD",1720762480125,27.3585,135.9,135.86,15.9464]
["bitfinex","SOLUSD",1720762480543,14.6,135.89,135.86,15.9464]
["bitfinex","SOLUSD",1720762481940,21.9589,135.89,135.86,15.9464]
["bitfinex","SOLUSD",1720762482109,14.6,135.88,135.86,15.9464]
["bitfinex","SOLUSD",1720762482310,14.6,135.87,135.83,21.4313]
["bitfinex","SOLUSD",1720762483243,14.6,135.88,135.83,21.4313]
["bitfinex","SOLUSD",1720762483428,14.6,135.87,135.83,21.4313]
["bitfinex","SOLUSD",1720762484438,14.6,135.87,135.83,22.56763352]
["bitfinex","SOLUSD",1720762485035,14.6,135.86,135.83,21.4313]
["bitfinex","SOLUSD",1720762485341,21.9605,135.86,135.83,21.4313]
["bitfinex","SOLUSD",1720762485722,14.6,135.85,135.83,21.4313]
["bitfinex","SOLUSD",1720762488132,14.6,135.86,135.83,21.4313]
["bitfinex","SOLUSD",1720762488441,14.6,135.87,135.83,21.4313]
["bitfinex","SOLUSD",1720762491942,21.96,135.87,135.83,21.4313]
["bitfinex","SOLUSD",1720762492644,21.9606,135.86,135.83,21.4313]
["bitfinex","SOLUSD",1720762493751,14.6,135.86,135.83,21.4313]
["bitfinex","SOLUSD",1720762495746,7.3601,135.87,135.83,21.4313]
["bitfinex","SOLUSD",1720762496147,14.6,135.86,135.83,21.4313]
["bitfinex","SOLUSD",1720762501867,7.69106249,135.89,135.83,21.4313]
["bitfinex","SOLUSD",1720762502036,34.6,135.88,135.83,36.0313]
["bitfinex","SOLUSD",1720762502755,9.78734519,135.92,135.83,21.4313]
["bitfinex","SOLUSD",1720762502932,7.68859513,135.92,135.86,14.6]
["bitfinex","SOLUSD",1720762503139,14.6,135.92,135.87,37.6571]
["bitfinex","SOLUSD",1720762503448,14.6,135.93,135.88,15.59029118]
["bitfinex","SOLUSD",1720762503651,21.9567,135.93,135.88,15.59029118]
["bitfinex","SOLUSD",1720762504165,21.9567,135.93,135.88,15.59072492]
["bitfinex","SOLUSD",1720762504659,21.9567,135.93,135.88,14.6]
["bitfinex","SOLUSD",1720762505031,27.3572,135.92,135.88,14.6]
["bitfinex","SOLUSD",1720762505231,20.0,135.92,135.88,14.6]
["bitfinex","SOLUSD",1720762505433,20.0,135.92,135.88,15.25703513]
["bitfinex","SOLUSD",1720762505660,20.0,135.92,135.87,23.0571]
["bitfinex","SOLUSD",1720762505840,7.3585,135.9,135.87,23.0571]
["bitfinex","SOLUSD",1720762506159,21.9585,135.9,135.87,23.0571]
["bitfinex","SOLUSD",1720762507152,7.358,135.91,135.87,23.0571]
["bitfinex","SOLUSD",1720762507461,21.958,135.91,135.87,23.0571]
["bitfinex","SOLUSD",1720762508762,21.9592,135.89,135.87,23.0571]
["bitfinex","SOLUSD",1720762511853,14.6,135.89,135.87,23.0571]
["bitfinex","SOLUSD",1720762512055,7.3581,135.91,135.87,23.0571]
["bitfinex","SOLUSD",1720762512267,34.6,135.9,135.87,23.0571]
["bitfinex","SOLUSD",1720762512474,14.6,135.9,135.87,23.0571]
["bitfinex","SOLUSD",1720762512775,7.3573,135.92,135.87,23.0571]
["bitfinex","SOLUSD",1720762512776,14.6,135.91,135.87,23.0571]
["bitfinex","SOLUSD",1720762514157,7.3573,135.92,135.87,23.0571]
["bitfinex","SOLUSD",1720762514442,34.6,135.91,135.87,23.0571]
["bitfinex","SOLUSD",1720762514747,41.9578,135.91,135.87,23.0571]
["bitfinex","SOLUSD",1720762514950,7.3583,135.9,135.87,23.0571]
["bitfinex","SOLUSD",1720762515249,21.9583,135.9,135.87,23.0571]
["bitfinex","SOLUSD",1720762515768,14.6,135.89,135.87,23.0571]
["bitfinex","SOLUSD",1720762516347,21.9589,135.89,135.87,23.0571]
["bitfinex","SOLUSD",1720762516877,14.6,135.89,135.87,23.0571]
["bitfinex","SOLUSD",1720762517187,21.9586,135.9,135.87,23.0571]
["bitfinex","SOLUSD",1720762518370,21.9589,135.89,135.87,23.0571]
["bitfinex","SOLUSD",1720762519173,7.3589,135.89,135.87,23.0571]
["bitfinex","SOLUSD",1720762524151,14.6,135.9,135.87,23.0571]
["bitfinex","SOLUSD",1720762524349,11.79167004,135.89,135.87,23.0571]
["bitfinex","SOLUSD",1720762524568,21.9592,135.89,135.83,15.2627]
["bitfinex","SOLUSD",1720762524878,7.3596,135.88,135.84,14.6]
["bitfinex","SOLUSD",1720762525575,21.9591,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720762525762,14.6,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720762525954,21.9585,135.9,135.85,14.6]
["bitfinex","SOLUSD",1720762526157,4.43463346,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720762526374,21.9585,135.9,135.85,14.6]
["bitfinex","SOLUSD",1720762526555,4.43451728,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720762526756,41.958,135.91,135.83,15.2627]
["bitfinex","SOLUSD",1720762526950,20.0,135.91,135.88,15.4439]
["bitfinex","SOLUSD",1720762527166,7.3575,135.92,135.88,15.4439]
["bitfinex","SOLUSD",1720762527356,24.43481608,135.91,135.88,15.4439]
["bitfinex","SOLUSD",1720762527662,20.0,135.91,135.88,15.4439]
["bitfinex","SOLUSD",1720762529495,4.90249406,135.95,135.88,30.0439]
["bitfinex","SOLUSD",1720762529774,7.70026169,135.96,135.9,16.1754]
["bitfinex","SOLUSD",1720762530081,15.05042254,136.0,135.95,30.7754]
["bitfinex","SOLUSD",1720762530270,4.44088783,135.99,135.95,30.7754]
["bitfinex","SOLUSD",1720762530467,4.44088783,135.98,135.95,30.7754]
["bitfinex","SOLUSD",1720762530770,7.3534,136.0,135.95,30.7754]
["bitfinex","SOLUSD",1720762530980,4.44088835,135.99,135.95,30.7754]
["bitfinex","SOLUSD",1720762531158,7.3534,136.0,135.95,30.7754]
["bitfinex","SOLUSD",1720762531688,7.3543,135.98,135.95,16.1754]
["bitfinex","SOLUSD",1720762531854,14.6,135.97,135.95,16.1754]
["bitfinex","SOLUSD",1720762532056,21.9547,135.97,135.95,16.1754]
["bitfinex","SOLUSD",1720762532282,21.9547,135.97,135.92,29.616]
["bitfinex","SOLUSD",1720762532868,7.3551,135.96,135.92,29.616]
["bitfinex","SOLUSD",1720762533258,21.9547,135.97,135.92,29.616]
["bitfinex","SOLUSD",1720762533567,14.6,135.95,135.92,15.016]
["bitfinex","SOLUSD",1720762533888,21.9561,135.94,135.88,37.0602]
["bitfinex","SOLUSD",1720762534402,21.9561,135.94,135.88,22.4602]
["bitfinex","SOLUSD",1720762534584,14.6,135.93,135.88,22.4602]
["bitfinex","SOLUSD",1720762534755,14.6,135.93,135.88,37.0602]
["bitfinex","SOLUSD",1720762534955,14.6,135.94,135.89,14.6]
["bitfinex","SOLUSD",1720762535164,14.6,135.94,135.88,22.4602]
["bitfinex","SOLUSD",1720762535165,14.6,135.95,135.9,14.6]
["bitfinex","SOLUSD",1720762535360,20.0,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720762535568,7.3546,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720762535569,20.0,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720762535774,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720762535988,18.3794,136.03,135.95,14.6]
["bitfinex","SOLUSD",1720762536171,19.04096226,136.01,135.95,14.6]
["bitfinex","SOLUSD",1720762536361,14.6,136.01,135.95,14.6]
["bitfinex","SOLUSD",1720762536689,21.9527,136.01,135.96,14.6]
["bitfinex","SOLUSD",1720762536893,14.6,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720762537061,21.9538,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720762537459,14.6,135.98,135.93,36.3495]
["bitfinex","SOLUSD",1720762538574,7.3538,135.99,135.93,21.7495]
["bitfinex","SOLUSD",1720762539763,47.5287,136.03,135.93,21.7495]
["bitfinex","SOLUSD",1720762539764,7.3541,135.98,135.93,21.7495]
["bitfinex","SOLUSD",1720762539962,7.3541,135.98,135.93,15.6273]
["bitfinex","SOLUSD",1720762540778,7.3549,135.97,135.93,15.6273]
["bitfinex","SOLUSD",1720762541279,7.3551,135.96,135.9,23.0319]
["bitfinex","SOLUSD",1720762541869,7.3547,135.97,135.9,22.5319]
["bitfinex","SOLUSD",1720762542067,20.0,135.96,135.9,22.5319]
["bitfinex","SOLUSD",1720762542492,20.0,135.97,135.9,22.5319]
["bitfinex","SOLUSD",1720762543073,20.0,135.98,135.9,22.5319]
["bitfinex","SOLUSD",1720762543382,27.3543,135.98,135.9,22.5319]
["bitfinex","SOLUSD",1720762543575,7.3546,135.97,135.9,22.5319]
["bitfinex","SOLUSD",1720762543775,7.3549,135.97,135.9,22.5319]
["bitfinex","SOLUSD",1720762543991,7.3551,135.96,135.9,22.5319]
["bitfinex","SOLUSD",1720762544675,7.3547,135.97,135.9,22.5319]
["bitfinex","SOLUSD",1720762546909,20.0,135.96,135.9,22.5319]
["bitfinex","SOLUSD",1720762547311,7.3531,136.0,135.9,22.5319]
["bitfinex","SOLUSD",1720762547488,20.0,135.99,135.9,22.5319]
["bitfinex","SOLUSD",1720762547806,27.3536,135.99,135.9,22.5319]
["bitfinex","SOLUSD",1720762548106,7.354,135.98,135.9,22.5319]
["bitfinex","SOLUSD",1720762548298,20.0,135.97,135.91,1.47074678]
["bitfinex","SOLUSD",1720762548498,27.3546,135.97,135.91,1.47074678]
["bitfinex","SOLUSD",1720762549428,20.0,135.97,135.91,1.47074678]
["bitfinex","SOLUSD",1720762551807,20.0,135.97,135.9,22.5319]
["bitfinex","SOLUSD",1720762551993,20.0,135.98,135.9,22.5319]
["bitfinex","SOLUSD",1720762552193,20.0,135.99,135.9,22.5319]
["bitfinex","SOLUSD",1720762553010,27.3535,135.99,135.9,22.5319]
["bitfinex","SOLUSD",1720762553299,20.0,135.99,135.9,22.5319]
["bitfinex","SOLUSD",1720762553509,7.3529,136.0,135.91,45.0]
["bitfinex","SOLUSD",1720762553708,20.0,135.99,135.91,45.0]
["bitfinex","SOLUSD",1720762554893,20.0,135.99,135.92,15.3857]
["bitfinex","SOLUSD",1720762555202,27.3535,135.99,135.92,15.3857]
["bitfinex","SOLUSD",1720762555406,7.354,135.98,135.92,15.3857]
["bitfinex","SOLUSD",1720762556104,27.3536,135.99,135.92,15.3857]
["bitfinex","SOLUSD",1720762556417,20.0,135.99,135.92,15.3857]
["bitfinex","SOLUSD",1720762556710,7.3526,136.01,135.93,6.0309]
["bitfinex","SOLUSD",1720762557118,20.0,136.0,135.93,6.0309]
["bitfinex","SOLUSD",1720762557716,27.3529,136.0,135.93,6.0309]
["bitfinex","SOLUSD",1720762558398,7.69794303,136.03,135.95,6.5823]
["bitfinex","SOLUSD",1720762558707,7.351,136.04,135.96,0.39479911]
["bitfinex","SOLUSD",1720762559086,7.3513,136.03,135.96,0.39479911]
["bitfinex","SOLUSD",1720762559286,7.3513,136.03,135.95,23.1195]
["bitfinex","SOLUSD",1720762560394,7.3518,136.02,135.95,23.1195]
["bitfinex","SOLUSD",1720762561810,7.3511,136.04,135.95,23.1195]
["bitfinex","SOLUSD",1720762562011,20.0,136.03,135.95,23.1195]
["bitfinex","SOLUSD",1720762562612,27.3515,136.03,135.95,23.1195]
["bitfinex","SOLUSD",1720762564022,20.0,136.03,135.95,23.1195]
["bitfinex","SOLUSD",1720762564400,27.3516,136.03,135.95,23.1195]
["bitfinex","SOLUSD",1720762564727,20.0,136.03,135.95,23.1195]
["bitfinex","SOLUSD",1720762565220,7.3504,136.05,135.95,23.1195]
["bitfinex","SOLUSD",1720762565404,20.0,136.04,135.95,23.1195]
["bitfinex","SOLUSD",1720762566192,20.0,136.04,135.96,16.196]
["bitfinex","SOLUSD",1720762566390,7.3504,136.05,135.96,16.196]
["bitfinex","SOLUSD",1720762568595,21.9104,136.05,136.01,16.153]
["bitfinex","SOLUSD",1720762569218,10.46509726,136.07,136.01,30.713]
["bitfinex","SOLUSD",1720762569400,20.0,136.06,136.02,14.56]
["bitfinex","SOLUSD",1720762569601,21.9092,136.07,136.02,14.56]
["bitfinex","SOLUSD",1720762570328,7.3497,136.06,136.02,14.56]
["bitfinex","SOLUSD",1720762573625,7.3497,136.06,136.01,30.713]
["bitfinex","SOLUSD",1720762573626,21.9097,136.06,136.01,30.713]
["bitfinex","SOLUSD",1720762574122,14.56,136.04,136.01,16.153]
["bitfinex","SOLUSD",1720762575508,14.56,136.05,136.01,16.153]
["bitfinex","SOLUSD",1720762575941,17.88509867,136.09,136.01,16.153]
["bitfinex","SOLUSD",1720762576102,20.0,136.08,136.04,14.56]
["bitfinex","SOLUSD",1720762576416,14.56,136.1,136.05,14.56]
["bitfinex","SOLUSD",1720762577022,14.56,136.09,136.01,30.713]
["bitfinex","SOLUSD",1720762577326,21.9081,136.09,136.04,14.56]
["bitfinex","SOLUSD",1720762578523,7.3481,136.09,136.01,16.153]
["bitfinex","SOLUSD",1720762579106,7.3481,136.09,136.02,1.46895935]
["bitfinex","SOLUSD",1720762580314,7.3477,136.1,136.02,1.46895935]
["bitfinex","SOLUSD",1720762580623,20.0,136.09,136.02,1.46895935]
["bitfinex","SOLUSD",1720762581131,27.348,136.09,136.02,1.46895935]
["bitfinex","SOLUSD",1720762581623,7.3489,136.08,136.01,16.153]
["bitfinex","SOLUSD",1720762581922,20.0,136.09,136.01,16.153]
["bitfinex","SOLUSD",1720762581923,7.3491,136.07,136.01,16.153]
["bitfinex","SOLUSD",1720762582327,7.3488,136.08,136.01,16.153]
["bitfinex","SOLUSD",1720762582515,7.3498,136.06,136.01,16.153]
["bitfinex","SOLUSD",1720762582840,7.3497,136.06,136.01,16.153]
["bitfinex","SOLUSD",1720762583006,20.0,136.05,136.01,16.153]
["bitfinex","SOLUSD",1720762583214,7.351,136.04,135.97,15.3455]
["bitfinex","SOLUSD",1720762583420,7.3516,136.03,135.97,15.3455]
["bitfinex","SOLUSD",1720762583623,27.3516,136.03,135.97,15.3455]
["bitfinex","SOLUSD",1720762583820,7.3518,136.02,135.97,15.3455]
["bitfinex","SOLUSD",1720762584537,7.3515,136.03,135.97,15.3455]
["bitfinex","SOLUSD",1720762584739,20.0,136.02,135.97,15.3455]
["bitfinex","SOLUSD",1720762586135,7.3509,136.04,135.97,15.3455]
["bitfinex","SOLUSD",1720762586136,20.0,136.03,135.97,15.3455]
["bitfinex","SOLUSD",1720762588135,27.3514,136.03,135.97,15.3455]
["bitfinex","SOLUSD",1720762588637,7.3518,136.02,135.97,15.3455]
["bitfinex","SOLUSD",1720762589461,27.3513,136.03,135.97,15.3455]
["bitfinex","SOLUSD",1720762590332,7.3519,136.02,135.97,15.3455]
["bitfinex","SOLUSD",1720762591521,27.3514,136.03,135.97,15.3455]
["bitfinex","SOLUSD",1720762593225,7.3519,136.02,135.97,15.3455]
["bitfinex","SOLUSD",1720762593414,7.3526,136.01,135.97,15.3455]
["bitfinex","SOLUSD",1720762593613,27.3526,136.01,135.93,16.2188]
["bitfinex","SOLUSD",1720762593846,7.353,136.0,135.93,16.2188]
["bitfinex","SOLUSD",1720762594020,20.0,135.99,135.93,16.2188]
["bitfinex","SOLUSD",1720762594719,20.0,136.0,135.93,16.2188]
["bitfinex","SOLUSD",1720762596129,27.3529,136.0,135.93,16.2188]
["bitfinex","SOLUSD",1720762597138,20.0,136.0,135.93,16.2188]
["bitfinex","SOLUSD",1720762600536,20.0,136.0,135.94,14.58]
["bitfinex","SOLUSD",1720762600725,34.58,136.0,135.95,14.58]
["bitfinex","SOLUSD",1720762601050,20.0,136.0,135.96,14.58]
["bitfinex","SOLUSD",1720762601424,20.0,136.01,135.96,14.58]
["bitfinex","SOLUSD",1720762601624,34.58,136.01,135.96,14.58]
["bitfinex","SOLUSD",1720762602148,41.9325,136.01,135.96,14.58]
["bitfinex","SOLUSD",1720762603316,7.69609219,136.03,135.97,22.4846]
["bitfinex","SOLUSD",1720762603520,7.3514,136.03,135.98,14.58]
["bitfinex","SOLUSD",1720762603850,21.9328,136.01,135.97,22.4846]
["bitfinex","SOLUSD",1720762604227,14.58,135.99,135.97,15.9408]
["bitfinex","SOLUSD",1720762606755,14.58,135.98,135.94,21.5731]
["bitfinex","SOLUSD",1720762606972,7.69427514,136.05,135.97,14.58]
["bitfinex","SOLUSD",1720762607164,14.58,136.03,135.97,14.58]
["bitfinex","SOLUSD",1720762607324,20.0,136.02,135.98,14.58]
["bitfinex","SOLUSD",1720762607524,34.58,136.02,135.97,14.58]
["bitfinex","SOLUSD",1720762608146,14.58,136.01,135.96,16.05060941]
["bitfinex","SOLUSD",1720762610261,14.58,136.0,135.95,15.0293]
["bitfinex","SOLUSD",1720762610557,14.58,135.97,135.91,16.3162]
["bitfinex","SOLUSD",1720762610732,14.58,135.96,135.91,16.3162]
["bitfinex","SOLUSD",1720762610940,14.58,135.96,135.91,17.78755073]
["bitfinex","SOLUSD",1720762611133,14.58,135.95,135.91,17.78741766]
["bitfinex","SOLUSD",1720762611654,14.58,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762612653,7.3547,135.97,135.91,16.3162]
["bitfinex","SOLUSD",1720762613670,7.3559,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762613860,20.0,135.94,135.91,16.3162]
["bitfinex","SOLUSD",1720762615058,20.0,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762615853,20.0,135.96,135.91,16.3162]
["bitfinex","SOLUSD",1720762616770,27.3551,135.96,135.91,16.3162]
["bitfinex","SOLUSD",1720762618056,7.3565,135.94,135.91,16.3162]
["bitfinex","SOLUSD",1720762618258,7.3559,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762618572,7.3557,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762618774,27.3562,135.94,135.91,16.3162]
["bitfinex","SOLUSD",1720762619065,7.3562,135.94,135.91,16.3162]
["bitfinex","SOLUSD",1720762619283,7.3558,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762619445,20.0,135.94,135.91,16.3162]
["bitfinex","SOLUSD",1720762619967,20.0,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762620352,7.3558,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762620552,20.0,135.94,135.91,16.3162]
["bitfinex","SOLUSD",1720762621880,20.0,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762622789,27.3557,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762624075,20.0,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762624380,27.3556,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762625276,20.0,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762625468,20.0,135.97,135.91,16.3162]
["bitfinex","SOLUSD",1720762625862,7.3556,135.95,135.91,16.3162]
["bitfinex","SOLUSD",1720762626061,20.0,135.94,135.91,16.3162]
["bitfinex","SOLUSD",1720762628288,27.3562,135.94,135.91,16.3162]
["bitfinex","SOLUSD",1720762629776,20.0,135.94,135.91,16.3162]
["bitfinex","SOLUSD",1720762630981,27.3562,135.94,135.91,16.3162]
["bitfinex","SOLUSD",1720762631159,7.3571,135.93,135.87,21.645]
["bitfinex","SOLUSD",1720762632587,14.59,135.92,135.87,21.645]
["bitfinex","SOLUSD",1720762633058,21.9476,135.92,135.87,21.645]
["bitfinex","SOLUSD",1720762633366,14.59,135.88,135.87,15.0052]
["bitfinex","SOLUSD",1720762633864,14.59,135.9,135.87,15.0052]
["bitfinex","SOLUSD",1720762634063,14.59,135.91,135.87,15.0052]
["bitfinex","SOLUSD",1720762635560,14.59,135.9,135.87,15.0052]
["bitfinex","SOLUSD",1720762636572,14.59,135.89,135.87,15.0052]
["bitfinex","SOLUSD",1720762638690,14.59,135.9,135.87,15.0052]
["bitfinex","SOLUSD",1720762639590,14.59,135.89,135.87,15.0052]
["bitfinex","SOLUSD",1720762639793,7.3574,135.92,135.87,15.0052]
["bitfinex","SOLUSD",1720762639989,14.59,135.9,135.87,15.0052]
["bitfinex","SOLUSD",1720762641577,34.59,135.91,135.87,15.0052]
["bitfinex","SOLUSD",1720762641898,20.0,135.91,135.88,6.6343]
["bitfinex","SOLUSD",1720762642061,34.59,135.93,135.88,21.2243]
["bitfinex","SOLUSD",1720762642891,34.59,135.93,135.88,22.15766273]
["bitfinex","SOLUSD",1720762643262,41.9467,135.93,135.88,22.15766273]
["bitfinex","SOLUSD",1720762643494,20.0,135.93,135.88,22.15766273]
["bitfinex","SOLUSD",1720762643788,34.59,135.93,135.88,22.15766273]
["bitfinex","SOLUSD",1720762643972,41.9469,135.93,135.88,22.15766273]
["bitfinex","SOLUSD",1720762644395,41.9469,135.93,135.88,7.56766273]
["bitfinex","SOLUSD",1720762645192,14.59,135.92,135.88,7.56766273]
["bitfinex","SOLUSD",1720762645497,20.0,135.91,135.88,7.56766273]
["bitfinex","SOLUSD",1720762645870,20.0,135.91,135.88,8.10593216]
["bitfinex","SOLUSD",1720762646397,20.0,135.91,135.88,6.6343]
["bitfinex","SOLUSD",1720762646398,7.3584,135.9,135.88,6.6343]
["bitfinex","SOLUSD",1720762646686,21.9484,135.9,135.87,15.0052]
["bitfinex","SOLUSD",1720762647692,14.59,135.89,135.87,15.0052]
["bitfinex","SOLUSD",1720762648794,34.59,135.91,135.87,15.0052]
["bitfinex","SOLUSD",1720762649467,20.0,135.91,135.87,15.0052]
["bitfinex","SOLUSD",1720762649671,14.59,135.9,135.87,15.0052]
["bitfinex","SOLUSD",1720762649997,34.59,135.91,135.87,15.0052]
["bitfinex","SOLUSD",1720762651191,20.0,135.91,135.87,29.5952]
["bitfinex","SOLUSD",1720762651382,20.0,135.92,135.87,29.5952]
["bitfinex","SOLUSD",1720762652271,10.54020626,135.96,135.87,15.0052]
["bitfinex","SOLUSD",1720762652472,33.3888,136.0,135.87,15.0052]
["bitfinex","SOLUSD",1720762652473,14.59,135.95,135.91,15.3678]
["bitfinex","SOLUSD",1720762652675,14.59,135.97,135.91,29.9578]
["bitfinex","SOLUSD",1720762653597,14.59,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762654199,21.9445,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762655004,20.0,135.96,135.92,14.59]
["bitfinex","SOLUSD",1720762657108,20.0,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762657402,20.0,135.97,135.93,20.8757]
["bitfinex","SOLUSD",1720762657894,27.3546,135.97,135.93,20.8757]
["bitfinex","SOLUSD",1720762658473,14.59,135.96,135.93,6.2857]
["bitfinex","SOLUSD",1720762658687,21.9453,135.96,135.93,6.2857]
["bitfinex","SOLUSD",1720762660897,7.3553,135.96,135.93,6.2857]
["bitfinex","SOLUSD",1720762661108,21.9453,135.96,135.93,6.2857]
["bitfinex","SOLUSD",1720762663596,14.59,135.96,135.91,29.9578]
["bitfinex","SOLUSD",1720762664174,20.0,135.97,135.91,29.9578]
["bitfinex","SOLUSD",1720762664377,7.3541,135.98,135.91,15.3678]
["bitfinex","SOLUSD",1720762664591,34.59,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762665200,41.9446,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762666084,14.59,135.99,135.94,14.59]
["bitfinex","SOLUSD",1720762667203,21.9435,135.99,135.94,14.59]
["bitfinex","SOLUSD",1720762667714,20.0,135.98,135.94,14.59]
["bitfinex","SOLUSD",1720762670296,19.04842112,136.02,135.95,22.5175]
["bitfinex","SOLUSD",1720762670495,7.69680432,136.02,135.96,45.0]
["bitfinex","SOLUSD",1720762670808,288.338231,136.06,136.0,31.0827]
["bitfinex","SOLUSD",1720762670984,280.6398,136.06,136.0,31.0827]
["bitfinex","SOLUSD",1720762671794,27.3502,136.05,136.0,31.0827]
["bitfinex","SOLUSD",1720762672004,27.3502,136.05,136.01,14.59]
["bitfinex","SOLUSD",1720762672235,258.7,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720762672514,273.29,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720762672891,280.6397,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720762673117,21.9403,136.05,136.0,31.0827]
["bitfinex","SOLUSD",1720762673416,14.59,136.04,136.0,16.4927]
["bitfinex","SOLUSD",1720762674527,14.59,136.03,136.0,16.4927]
["bitfinex","SOLUSD",1720762676718,14.59,136.04,136.0,16.4927]
["bitfinex","SOLUSD",1720762677700,14.59,136.03,136.0,16.4927]
["bitfinex","SOLUSD",1720762680716,14.59,136.04,136.0,16.4927]
["bitfinex","SOLUSD",1720762681800,14.59,136.03,136.0,16.4927]
["bitfinex","SOLUSD",1720762682000,14.59,136.04,136.0,16.4927]
["bitfinex","SOLUSD",1720762682423,258.7,136.06,136.0,16.4927]
["bitfinex","SOLUSD",1720762682717,273.29,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720762686021,14.59,136.05,136.0,37.3137]
["bitfinex","SOLUSD",1720762687725,15.04186159,136.08,136.0,37.3137]
["bitfinex","SOLUSD",1720762688023,34.59,136.07,136.02,14.59]
["bitfinex","SOLUSD",1720762688407,14.59,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720762690727,34.59,136.07,136.02,14.59]
["bitfinex","SOLUSD",1720762691615,20.0,136.07,136.04,14.59]
["bitfinex","SOLUSD",1720762691925,20.0,136.08,136.04,14.59]
["bitfinex","SOLUSD",1720762693503,34.59,136.08,136.03,14.59]
["bitfinex","SOLUSD",1720762694904,14.59,136.07,136.02,14.59]
["bitfinex","SOLUSD",1720762696030,14.59,136.06,136.01,1.46889147]
["bitfinex","SOLUSD",1720762696329,14.59,136.06,136.01,16.05889147]
["bitfinex","SOLUSD",1720762696497,14.59,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720762696698,14.59,136.07,136.02,14.59]
["bitfinex","SOLUSD",1720762699032,14.59,136.05,136.0,22.7237]
["bitfinex","SOLUSD",1720762699330,14.59,136.05,136.0,37.3137]
["bitfinex","SOLUSD",1720762699906,14.59,136.04,136.0,16.4927]
["bitfinex","SOLUSD",1720762701529,20.0,136.07,135.96,22.6875]
["bitfinex","SOLUSD",1720762701530,34.59,136.03,135.96,22.6875]
["bitfinex","SOLUSD",1720762701834,14.59,136.03,135.97,14.59]
["bitfinex","SOLUSD",1720762703035,7.69390676,136.06,135.99,14.59]
["bitfinex","SOLUSD",1720762703201,34.59,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720762703402,14.59,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720762707237,14.59,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720762707630,34.59,136.07,136.02,14.59]
["bitfinex","SOLUSD",1720762708007,14.59,136.07,136.02,14.59]
["bitfinex","SOLUSD",1720762708635,13.5371,136.09,136.02,30.7322]
["bitfinex","SOLUSD",1720762708636,7.3482,136.09,136.02,30.7322]
["bitfinex","SOLUSD",1720762708936,14.59,136.08,136.02,30.7322]
["bitfinex","SOLUSD",1720762709543,20.0,136.07,136.02,30.7322]
["bitfinex","SOLUSD",1720762710718,15.0393369,136.1,136.03,14.59]
["bitfinex","SOLUSD",1720762710925,14.59,136.09,136.04,14.59]
["bitfinex","SOLUSD",1720762711144,34.59,136.09,136.04,14.59]
["bitfinex","SOLUSD",1720762712045,41.9381,136.09,136.04,14.59]
["bitfinex","SOLUSD",1720762712234,14.59,136.07,136.02,30.7322]
["bitfinex","SOLUSD",1720762713331,14.59,136.07,136.02,16.1422]
["bitfinex","SOLUSD",1720762713533,14.59,136.07,136.02,30.7322]
["bitfinex","SOLUSD",1720762713724,20.0,136.09,136.02,16.1422]
["bitfinex","SOLUSD",1720762714019,20.0,136.1,136.04,14.59]
["bitfinex","SOLUSD",1720762714350,34.59,136.1,136.05,14.59]
["bitfinex","SOLUSD",1720762715035,14.59,136.09,136.02,16.1422]
["bitfinex","SOLUSD",1720762715233,20.0,136.08,136.04,14.59]
["bitfinex","SOLUSD",1720762715631,34.59,136.08,136.03,14.59]
["bitfinex","SOLUSD",1720762719721,34.59,136.08,136.02,16.1422]
["bitfinex","SOLUSD",1720762719722,34.59,136.08,136.02,30.7322]
["bitfinex","SOLUSD",1720762720335,34.59,136.08,136.03,14.59]
["bitfinex","SOLUSD",1720762722848,41.9386,136.08,136.03,14.59]
["bitfinex","SOLUSD",1720762723266,34.59,136.08,136.02,30.7322]
["bitfinex","SOLUSD",1720762725150,34.59,136.08,136.02,16.1422]
["bitfinex","SOLUSD",1720762725151,41.9389,136.08,136.02,16.1422]
["bitfinex","SOLUSD",1720762725451,20.0,136.08,135.99,21.099]
["bitfinex","SOLUSD",1720762725627,14.59,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720762725826,14.59,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720762726460,14.59,136.06,135.99,21.099]
["bitfinex","SOLUSD",1720762726754,14.59,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720762728337,14.59,136.07,136.02,14.59]
["bitfinex","SOLUSD",1720762729150,34.59,136.08,136.02,14.59]
["bitfinex","SOLUSD",1720762729354,34.59,136.08,136.03,14.59]
["bitfinex","SOLUSD",1720762731558,20.0,136.08,136.04,14.59]
["bitfinex","SOLUSD",1720762731753,14.59,136.1,136.04,14.59]
["bitfinex","SOLUSD",1720762732055,24.44187353,136.09,136.04,14.59]
["bitfinex","SOLUSD",1720762732265,20.0,136.09,136.04,14.59]
["bitfinex","SOLUSD",1720762733562,34.59,136.09,136.04,14.59]
["bitfinex","SOLUSD",1720762733851,14.59,136.09,136.04,14.59]
["bitfinex","SOLUSD",1720762734237,14.59,136.1,136.05,14.59]
["bitfinex","SOLUSD",1720762736165,31.22966074,136.13,136.07,14.59]
["bitfinex","SOLUSD",1720762736348,39.03137572,136.12,136.07,14.59]
["bitfinex","SOLUSD",1720762736536,4.44137572,136.11,136.07,14.59]
["bitfinex","SOLUSD",1720762736737,14.59,136.11,136.05,15.98]
["bitfinex","SOLUSD",1720762737067,14.59,136.11,136.05,30.57]
["bitfinex","SOLUSD",1720762737068,14.59,136.1,136.05,30.57]
["bitfinex","SOLUSD",1720762737833,14.59,136.1,136.05,15.98]
["bitfinex","SOLUSD",1720762738064,14.59,136.1,136.05,30.57]
["bitfinex","SOLUSD",1720762740670,14.59,136.11,136.06,14.59]
["bitfinex","SOLUSD",1720762746667,20.0,136.12,136.06,14.59]
["bitfinex","SOLUSD",1720762746870,20.0,136.12,136.07,14.59]
["bitfinex","SOLUSD",1720762747065,20.0,136.11,136.07,14.59]
["bitfinex","SOLUSD",1720762747371,20.0,136.11,136.08,1.46492264]
["bitfinex","SOLUSD",1720762747872,20.0,136.11,136.07,14.59]
["bitfinex","SOLUSD",1720762751369,14.05164669,136.16,136.08,1.46957341]
["bitfinex","SOLUSD",1720762751577,7.68804669,136.16,136.1,30.7295]
["bitfinex","SOLUSD",1720762751753,14.59,136.15,136.1,30.7295]
["bitfinex","SOLUSD",1720762752161,34.69898621,136.19,136.1,30.7295]
["bitfinex","SOLUSD",1720762752379,14.59,136.16,136.1,30.7295]
["bitfinex","SOLUSD",1720762753064,14.59,136.15,136.1,30.7295]
["bitfinex","SOLUSD",1720762753571,14.59,136.14,136.1,16.1395]
["bitfinex","SOLUSD",1720762755453,14.59,136.13,136.08,21.0397]
["bitfinex","SOLUSD",1720762756471,14.59,136.14,136.09,14.59]
["bitfinex","SOLUSD",1720762757387,14.59,136.14,136.08,21.0397]
["bitfinex","SOLUSD",1720762757558,14.59,136.13,136.08,21.0397]
["bitfinex","SOLUSD",1720762759667,14.59,136.12,136.08,6.4497]
["bitfinex","SOLUSD",1720762760765,14.59,136.13,136.08,21.0397]
["bitfinex","SOLUSD",1720762761591,14.59,136.13,136.08,6.4497]
["bitfinex","SOLUSD",1720762761883,14.59,136.12,136.08,6.4497]
["bitfinex","SOLUSD",1720762762661,14.59,136.12,136.06,16.2294]
["bitfinex","SOLUSD",1720762762982,14.59,136.09,136.06,16.2294]
["bitfinex","SOLUSD",1720762765756,27.3471,136.11,136.06,16.2294]
["bitfinex","SOLUSD",1720762765757,14.59,136.08,136.06,16.2294]
["bitfinex","SOLUSD",1720762766201,27.3472,136.11,136.06,16.2294]
["bitfinex","SOLUSD",1720762766368,14.59,136.08,136.03,30.17]
["bitfinex","SOLUSD",1720762768685,14.59,136.07,136.03,15.58]
["bitfinex","SOLUSD",1720762768880,14.59,136.06,136.03,15.58]
["bitfinex","SOLUSD",1720762770364,14.59,136.06,135.99,6.4285]
["bitfinex","SOLUSD",1720762770572,14.59,136.04,136.0,16.5213]
["bitfinex","SOLUSD",1720762773605,14.59,136.02,135.97,29.8332]
["bitfinex","SOLUSD",1720762773907,14.59,136.01,135.97,15.2432]
["bitfinex","SOLUSD",1720762774095,7.3503,136.05,135.97,29.8332]
["bitfinex","SOLUSD",1720762774307,14.59,136.02,135.97,29.8332]
["bitfinex","SOLUSD",1720762776104,14.59,136.02,135.97,15.2432]
["bitfinex","SOLUSD",1720762776286,14.59,136.02,135.97,29.8332]
["bitfinex","SOLUSD",1720762778586,6.1547,136.07,135.97,29.8332]
["bitfinex","SOLUSD",1720762778587,14.59,136.03,135.97,29.8332]
["bitfinex","SOLUSD",1720762780693,14.59,136.02,135.97,29.8332]
["bitfinex","SOLUSD",1720762782699,7.3502,136.05,135.97,29.8332]
["bitfinex","SOLUSD",1720762782897,14.59,136.02,135.97,29.8332]
["bitfinex","SOLUSD",1720762783099,14.59,136.01,135.97,15.2432]
["bitfinex","SOLUSD",1720762783297,14.59,136.0,135.95,14.59]
["bitfinex","SOLUSD",1720762783611,14.59,135.99,135.94,15.7204]
["bitfinex","SOLUSD",1720762783814,14.59,135.99,135.94,30.3104]
["bitfinex","SOLUSD",1720762784017,20.0,136.01,135.94,15.7204]
["bitfinex","SOLUSD",1720762784018,14.59,135.98,135.94,15.7204]
["bitfinex","SOLUSD",1720762784198,14.59,135.99,135.94,30.3104]
["bitfinex","SOLUSD",1720762785510,14.59,135.98,135.94,15.7204]
["bitfinex","SOLUSD",1720762785821,14.59,135.97,135.94,15.7204]
["bitfinex","SOLUSD",1720762786122,14.59,135.96,135.94,15.7204]
["bitfinex","SOLUSD",1720762786415,14.59,135.97,135.94,15.7204]
["bitfinex","SOLUSD",1720762786715,34.59,135.98,135.94,15.7204]
["bitfinex","SOLUSD",1720762787902,14.59,135.97,135.94,15.7204]
["bitfinex","SOLUSD",1720762793331,34.59,135.98,135.94,15.7204]
["bitfinex","SOLUSD",1720762795120,20.0,135.98,135.91,15.2842]
["bitfinex","SOLUSD",1720762795324,14.59,135.95,135.91,15.2842]
["bitfinex","SOLUSD",1720762796430,14.59,135.96,135.91,29.8742]
["bitfinex","SOLUSD",1720762797529,14.59,135.95,135.91,15.2842]
["bitfinex","SOLUSD",1720762797713,14.59,135.96,135.91,29.8742]
["bitfinex","SOLUSD",1720762798134,14.59,135.96,135.91,15.2842]
["bitfinex","SOLUSD",1720762798306,21.9452,135.96,135.91,15.2842]
["bitfinex","SOLUSD",1720762798836,14.59,135.95,135.91,15.2842]
["bitfinex","SOLUSD",1720762799623,14.59,135.96,135.91,15.2842]
["bitfinex","SOLUSD",1720762800523,14.59,135.96,135.91,16.29801312]
["bitfinex","SOLUSD",1720762800833,14.59,135.96,135.91,31.34550566]
["bitfinex","SOLUSD",1720762801021,27.3542,135.98,135.91,16.75550566]
["bitfinex","SOLUSD",1720762801230,34.59,135.98,135.93,14.59]
["bitfinex","SOLUSD",1720762801714,34.59,135.98,135.94,1.47087274]
["bitfinex","SOLUSD",1720762802169,34.59,135.98,135.93,14.59]
["bitfinex","SOLUSD",1720762802435,20.0,135.98,135.94,6.0428]
["bitfinex","SOLUSD",1720762802614,20.0,135.98,135.95,14.59]
["bitfinex","SOLUSD",1720762802812,20.0,135.99,135.95,14.59]
["bitfinex","SOLUSD",1720762803009,21.9427,136.01,135.95,14.59]
["bitfinex","SOLUSD",1720762803010,20.0,136.0,135.95,14.59]
["bitfinex","SOLUSD",1720762803316,34.59,136.0,135.96,16.5487]
["bitfinex","SOLUSD",1720762803718,41.943,136.0,135.96,16.5487]
["bitfinex","SOLUSD",1720762803920,14.59,135.98,135.94,6.0428]
["bitfinex","SOLUSD",1720762804331,14.59,135.98,135.94,7.5138412]
["bitfinex","SOLUSD",1720762805233,7.3546,135.97,135.94,6.0428]
["bitfinex","SOLUSD",1720762805434,21.9446,135.97,135.94,6.0428]
["bitfinex","SOLUSD",1720762806134,14.59,135.97,135.94,6.0428]
["bitfinex","SOLUSD",1720762808311,14.59,135.99,135.94,20.6328]
["bitfinex","SOLUSD",1720762809350,21.9434,135.99,135.94,20.6328]
["bitfinex","SOLUSD",1720762810837,21.944,135.98,135.94,6.0428]
["bitfinex","SOLUSD",1720762811053,7.3548,135.97,135.93,16.5487]
["bitfinex","SOLUSD",1720762811342,21.9448,135.97,135.93,16.5487]
["bitfinex","SOLUSD",1720762812254,14.59,135.97,135.93,16.5487]
["bitfinex","SOLUSD",1720762812842,14.59,135.96,135.93,16.5487]
["bitfinex","SOLUSD",1720762814672,14.59,135.95,135.93,16.5487]
["bitfinex","SOLUSD",1720762814861,21.9451,135.96,135.91,6.1284]
["bitfinex","SOLUSD",1720762815071,21.9451,135.96,135.91,20.7184]
["bitfinex","SOLUSD",1720762815540,21.9451,135.96,135.91,6.1284]
["bitfinex","SOLUSD",1720762815967,14.59,135.96,135.91,6.1284]
["bitfinex","SOLUSD",1720762816359,21.9452,135.96,135.91,6.1284]
["bitfinex","SOLUSD",1720762818546,18.3855,135.98,135.9,15.7619]
["bitfinex","SOLUSD",1720762818744,14.59,135.93,135.9,15.7619]
["bitfinex","SOLUSD",1720762819657,14.59,135.92,135.87,6.3009]
["bitfinex","SOLUSD",1720762819967,14.59,135.92,135.87,20.8909]
["bitfinex","SOLUSD",1720762820170,21.947,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720762820344,21.9463,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762820545,14.59,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762821061,14.59,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720762821374,20.0,135.94,135.9,14.59]
["bitfinex","SOLUSD",1720762822769,27.3563,135.94,135.9,14.59]
["bitfinex","SOLUSD",1720762823269,41.9463,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762825281,20.0,135.94,135.9,14.59]
["bitfinex","SOLUSD",1720762825452,27.3563,135.94,135.9,14.59]
["bitfinex","SOLUSD",1720762825652,27.3563,135.94,135.88,15.7167]
["bitfinex","SOLUSD",1720762825653,41.9463,135.94,135.88,15.7167]
["bitfinex","SOLUSD",1720762825871,41.9463,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762826073,41.9464,135.94,135.88,15.7167]
["bitfinex","SOLUSD",1720762826252,41.9464,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762826448,21.9467,135.93,135.88,30.3067]
["bitfinex","SOLUSD",1720762827077,7.3579,135.91,135.88,15.7167]
["bitfinex","SOLUSD",1720762827254,21.9473,135.92,135.88,15.7167]
["bitfinex","SOLUSD",1720762827855,14.59,135.92,135.88,15.7167]
["bitfinex","SOLUSD",1720762828058,21.9468,135.93,135.88,30.3067]
["bitfinex","SOLUSD",1720762828848,27.3558,135.95,135.88,30.3067]
["bitfinex","SOLUSD",1720762829056,15.0457373,135.96,135.91,14.59]
["bitfinex","SOLUSD",1720762829356,22.2803373,135.96,135.91,14.59]
["bitfinex","SOLUSD",1720762829567,29.6355373,135.96,135.91,14.59]
["bitfinex","SOLUSD",1720762829756,7.3556,135.95,135.91,14.59]
["bitfinex","SOLUSD",1720762829958,21.9456,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720762830278,7.3562,135.94,135.9,14.59]
["bitfinex","SOLUSD",1720762830652,7.3562,135.94,135.88,15.7167]
["bitfinex","SOLUSD",1720762830875,7.3562,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762830876,21.9462,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762831266,14.59,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762832657,14.59,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720762832862,21.9456,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720762833790,14.59,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762834490,14.59,135.95,135.89,14.59]
["bitfinex","SOLUSD",1720762834789,14.59,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720762835479,20.0,135.94,135.86,15.9756]
["bitfinex","SOLUSD",1720762835782,14.59,135.92,135.87,14.59]
["bitfinex","SOLUSD",1720762835967,14.59,135.91,135.86,30.5656]
["bitfinex","SOLUSD",1720762836679,21.9479,135.91,135.86,30.5656]
["bitfinex","SOLUSD",1720762837877,14.59,135.91,135.86,30.5656]
["bitfinex","SOLUSD",1720762838990,21.9478,135.91,135.86,30.5656]
["bitfinex","SOLUSD",1720762839178,21.9478,135.91,135.86,15.9756]
["bitfinex","SOLUSD",1720762840468,21.9478,135.91,135.86,30.5656]
["bitfinex","SOLUSD",1720762841467,14.59,135.91,135.86,30.5656]
["bitfinex","SOLUSD",1720762842085,14.59,135.91,135.86,15.9756]
["bitfinex","SOLUSD",1720762842489,14.59,135.9,135.86,15.9756]
["bitfinex","SOLUSD",1720762843490,21.9487,135.9,135.86,15.9756]
["bitfinex","SOLUSD",1720762845777,65.37100741,135.94,135.86,15.9756]
["bitfinex","SOLUSD",1720762846003,4.43473957,135.93,135.86,15.9756]
["bitfinex","SOLUSD",1720762846289,21.9478,135.91,135.86,30.5656]
["bitfinex","SOLUSD",1720762846497,20.0,135.9,135.86,30.5656]
["bitfinex","SOLUSD",1720762846812,27.3583,135.9,135.86,30.5656]
["bitfinex","SOLUSD",1720762846980,20.0,135.9,135.86,30.5656]
["bitfinex","SOLUSD",1720762848378,27.3583,135.9,135.86,15.9756]
["bitfinex","SOLUSD",1720762848582,27.3583,135.9,135.86,30.5656]
["bitfinex","SOLUSD",1720762848782,27.3583,135.9,135.86,15.9756]
["bitfinex","SOLUSD",1720762851594,20.0,135.9,135.86,15.9756]
["bitfinex","SOLUSD",1720762852215,27.3585,135.9,135.86,15.9756]
["bitfinex","SOLUSD",1720762852386,7.3589,135.89,135.86,15.9756]
["bitfinex","SOLUSD",1720762852583,7.3589,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720762853508,34.59,135.88,135.83,30.0014]
["bitfinex","SOLUSD",1720762853812,21.9496,135.88,135.83,30.0014]
["bitfinex","SOLUSD",1720762855504,14.59,135.88,135.83,30.0014]
["bitfinex","SOLUSD",1720762856009,14.59,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720762856218,20.0,135.88,135.84,14.59]
["bitfinex","SOLUSD",1720762858019,20.0,135.88,135.86,14.59]
["bitfinex","SOLUSD",1720762858195,20.0,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720762858516,14.59,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720762858901,7.3576,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720762859506,20.0,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720762860217,7.3568,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720762860518,7.66533001,135.95,135.89,14.59]
["bitfinex","SOLUSD",1720762860722,7.3568,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720762860896,7.3573,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762861215,7.3573,135.92,135.88,16.06125498]
["bitfinex","SOLUSD",1720762861400,7.3573,135.92,135.88,1.47125498]
["bitfinex","SOLUSD",1720762861604,7.3573,135.92,135.88,16.06125498]
["bitfinex","SOLUSD",1720762861808,7.3573,135.92,135.87,36.6675]
["bitfinex","SOLUSD",1720762862119,7.3573,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720762863025,21.9483,135.91,135.87,22.0775]
["bitfinex","SOLUSD",1720762863205,7.3583,135.9,135.87,22.0775]
["bitfinex","SOLUSD",1720762863815,21.9475,135.92,135.87,36.6675]
["bitfinex","SOLUSD",1720762865115,7.3579,135.91,135.87,36.6675]
["bitfinex","SOLUSD",1720762865818,21.9479,135.91,135.87,22.0775]
["bitfinex","SOLUSD",1720762866626,14.59,135.91,135.87,22.0775]
["bitfinex","SOLUSD",1720762866922,21.9474,135.92,135.87,36.6675]
["bitfinex","SOLUSD",1720762867711,7.3574,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720762869092,21.9468,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720762869301,20.0,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762870124,20.0,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720762870821,27.3574,135.92,135.87,22.0775]
["bitfinex","SOLUSD",1720762871002,7.3578,135.91,135.87,36.6675]
["bitfinex","SOLUSD",1720762871730,21.9478,135.91,135.87,22.0775]
["bitfinex","SOLUSD",1720762872234,14.59,135.91,135.87,15.7087]
["bitfinex","SOLUSD",1720762872594,41.9474,135.92,135.87,30.2987]
["bitfinex","SOLUSD",1720762873620,34.59,135.92,135.87,30.2987]
["bitfinex","SOLUSD",1720762874300,41.9473,135.92,135.87,30.2987]
["bitfinex","SOLUSD",1720762875225,41.9473,135.92,135.87,15.7087]
["bitfinex","SOLUSD",1720762875402,41.9473,135.92,135.87,30.2987]
["bitfinex","SOLUSD",1720762876030,34.59,135.92,135.87,30.2987]
["bitfinex","SOLUSD",1720762876213,20.0,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720762876403,20.0,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720762877122,27.3562,135.94,135.9,14.59]
["bitfinex","SOLUSD",1720762877313,27.3562,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762877492,7.3568,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720762877698,21.9468,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720762878409,7.3573,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720762878620,21.9468,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720762880999,21.9473,135.92,135.87,30.2987]
["bitfinex","SOLUSD",1720762881528,21.9473,135.92,135.87,15.7087]
["bitfinex","SOLUSD",1720762881822,14.59,135.91,135.87,15.7087]
["bitfinex","SOLUSD",1720762882498,21.9478,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720762882898,14.59,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720762884511,14.59,135.92,135.87,14.59]
["bitfinex","SOLUSD",1720762884822,20.0,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720762889902,20.0,135.91,135.89,14.59]
["bitfinex","SOLUSD",1720762890228,20.0,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762892422,27.3573,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762894818,7.3578,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720762896131,20.0,135.92,135.84,22.7564]
["bitfinex","SOLUSD",1720762896132,7.3583,135.9,135.84,22.7564]
["bitfinex","SOLUSD",1720762896335,7.3583,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720762896542,7.358,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720762901225,4.43679291,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720762901422,20.0,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720762901741,20.0,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762902942,27.3573,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762904246,4.4372583,135.91,135.89,14.59]
["bitfinex","SOLUSD",1720762904545,27.3573,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762904841,4.43732181,135.91,135.89,14.59]
["bitfinex","SOLUSD",1720762905141,20.0,135.92,135.9,14.59]
["bitfinex","SOLUSD",1720762905526,4.43725957,135.91,135.9,14.59]
["bitfinex","SOLUSD",1720762906648,11.79505957,135.91,135.85,1.47157494]
["bitfinex","SOLUSD",1720762906824,7.3575,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762907026,4.43717938,135.91,135.89,14.59]
["bitfinex","SOLUSD",1720762907242,7.3575,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762907550,4.43718009,135.91,135.89,14.59]
["bitfinex","SOLUSD",1720762907843,7.358,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720762908542,27.3569,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720762908731,4.43703555,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762908932,4.43703555,135.91,135.89,14.59]
["bitfinex","SOLUSD",1720762909242,27.3569,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720762909427,4.4369834,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762909629,27.3569,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720762909827,4.43715078,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720762910028,4.43719899,135.91,135.89,14.59]
["bitfinex","SOLUSD",1720762910244,7.3582,135.91,135.85,45.0]
["bitfinex","SOLUSD",1720762910554,7.3582,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720762910841,4.43702407,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720762911031,7.3582,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720762911234,4.43760376,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720762911449,7.3582,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720762911623,4.43757514,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720762911826,7.3582,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720762912142,4.43762827,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720762912322,7.3582,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720762912523,4.43758284,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720762912852,7.3582,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720762913042,4.43839206,135.9,135.84,22.7564]
["bitfinex","SOLUSD",1720762913225,14.59,135.92,135.86,14.59]
["bitfinex","SOLUSD",1720762913427,4.43828521,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720762913646,4.43828521,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720762913830,14.59,135.92,135.86,14.59]
["bitfinex","SOLUSD",1720762914037,4.43846593,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720762914229,4.43846593,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720762914431,14.59,135.92,135.86,14.59]
["bitfinex","SOLUSD",1720762914630,11.79626381,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720762914825,7.3578,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720762915026,4.43859398,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720762915242,7.3578,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720762915521,4.4382793,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720762915725,7.3578,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720762916034,4.43837502,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720762916242,21.9478,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720762916535,4.4382727,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720762916750,14.59,135.91,135.85,1.46841001]
["bitfinex","SOLUSD",1720762916949,31.79649651,135.9,135.85,14.59]
["bitfinex","SOLUSD",1720762917149,11.79699651,135.89,135.84,16.2115]
["bitfinex","SOLUSD",1720762917349,7.359,135.89,135.85,14.59]
["bitfinex","SOLUSD",1720762918227,41.9485,135.9,135.85,14.59]
["bitfinex","SOLUSD",1720762918528,26.38649836,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720762918747,4.43764841,135.88,135.83,14.59]
["bitfinex","SOLUSD",1720762919052,21.949,135.89,135.83,14.59]
["bitfinex","SOLUSD",1720762919270,4.437684,135.88,135.83,14.59]
["bitfinex","SOLUSD",1720762919435,21.949,135.89,135.83,14.59]
["bitfinex","SOLUSD",1720762919631,19.02765651,135.88,135.83,14.59]
["bitfinex","SOLUSD",1720762919849,4.43765651,135.87,135.83,14.59]
["bitfinex","SOLUSD",1720762920054,14.59,135.88,135.81,22.5715]
["bitfinex","SOLUSD",1720762920248,4.43738415,135.87,135.83,14.59]
["bitfinex","SOLUSD",1720762920443,14.59,135.88,135.83,14.59]
["bitfinex","SOLUSD",1720762920752,4.43729944,135.87,135.83,14.59]
["bitfinex","SOLUSD",1720762920956,14.59,135.88,135.83,14.59]
["bitfinex","SOLUSD",1720762921164,4.43729944,135.87,135.83,14.59]
["bitfinex","SOLUSD",1720762921463,14.59,135.88,135.83,14.59]
["bitfinex","SOLUSD",1720762921664,4.43677719,135.87,135.83,14.59]
["bitfinex","SOLUSD",1720762921838,41.9485,135.9,135.85,14.59]
["bitfinex","SOLUSD",1720762922167,4.43584452,135.89,135.85,14.59]
["bitfinex","SOLUSD",1720762922347,4.43584452,135.88,135.85,14.59]
["bitfinex","SOLUSD",1720762922541,4.43584452,135.89,135.85,14.59]
["bitfinex","SOLUSD",1720762923266,19.02584452,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720762923449,14.59,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720762924049,14.59,135.89,135.81,22.5715]
["bitfinex","SOLUSD",1720762924357,4.43595022,135.88,135.84,14.59]
["bitfinex","SOLUSD",1720762924550,34.59,135.9,135.85,14.59]
["bitfinex","SOLUSD",1720762924762,4.43495619,135.89,135.85,14.59]
["bitfinex","SOLUSD",1720762924941,20.0,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720762925163,4.43495454,135.89,135.86,14.59]
["bitfinex","SOLUSD",1720762925362,20.0,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720762925562,4.43473699,135.89,135.86,14.59]
["bitfinex","SOLUSD",1720762925755,20.0,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720762925958,4.43473999,135.89,135.85,14.59]
["bitfinex","SOLUSD",1720762926139,7.3589,135.89,135.85,14.59]
["bitfinex","SOLUSD",1720762926342,7.3589,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720762926559,21.9489,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720762929862,7.3596,135.88,135.84,14.59]
["bitfinex","SOLUSD",1720762930048,21.9496,135.88,135.81,22.5715]
["bitfinex","SOLUSD",1720762930370,14.59,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762932556,21.9496,135.88,135.83,14.59]
["bitfinex","SOLUSD",1720762932862,21.9496,135.88,135.82,1.15047242]
["bitfinex","SOLUSD",1720762933062,21.9496,135.88,135.83,14.59]
["bitfinex","SOLUSD",1720762934670,21.9501,135.87,135.81,16.5681]
["bitfinex","SOLUSD",1720762934865,21.9501,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762935071,34.59,135.86,135.78,6.0928]
["bitfinex","SOLUSD",1720762935243,7.3612,135.85,135.81,14.59]
["bitfinex","SOLUSD",1720762935442,41.9507,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720762935645,14.59,135.85,135.78,6.0928]
["bitfinex","SOLUSD",1720762935849,14.59,135.85,135.8,14.59]
["bitfinex","SOLUSD",1720762936168,34.59,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720762936377,34.59,135.86,135.81,15.32445408]
["bitfinex","SOLUSD",1720762936556,34.59,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720762936869,20.0,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720762937047,20.0,135.86,135.82,15.42646192]
["bitfinex","SOLUSD",1720762937252,21.9495,135.88,135.83,14.59]
["bitfinex","SOLUSD",1720762937444,20.0,135.87,135.83,14.59]
["bitfinex","SOLUSD",1720762937650,20.0,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762938249,27.36,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762938663,20.0,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762938860,7.3593,135.89,135.83,16.0622197]
["bitfinex","SOLUSD",1720762938861,20.0,135.88,135.83,16.0622197]
["bitfinex","SOLUSD",1720762939059,29.63207023,135.9,135.85,14.59]
["bitfinex","SOLUSD",1720762939261,7.3589,135.89,135.85,14.59]
["bitfinex","SOLUSD",1720762939465,7.3589,135.89,135.84,1.44416892]
["bitfinex","SOLUSD",1720762939466,21.9489,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720762939869,14.59,135.88,135.83,14.59]
["bitfinex","SOLUSD",1720762940077,21.95,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762940280,14.59,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762940655,21.9499,135.87,135.81,15.8835]
["bitfinex","SOLUSD",1720762940856,21.9499,135.87,135.81,30.4735]
["bitfinex","SOLUSD",1720762941065,7.3608,135.86,135.82,14.59]
["bitfinex","SOLUSD",1720762941259,7.3608,135.86,135.81,15.8835]
["bitfinex","SOLUSD",1720762941463,14.59,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762941948,21.95,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762942151,21.95,135.87,135.82,14.09]
["bitfinex","SOLUSD",1720762943467,21.95,135.87,135.82,15.35132694]
["bitfinex","SOLUSD",1720762943979,7.3605,135.86,135.82,1.26132694]
["bitfinex","SOLUSD",1720762944189,21.9501,135.87,135.82,15.85132694]
["bitfinex","SOLUSD",1720762946467,21.9501,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762947878,21.9501,135.87,135.81,30.4735]
["bitfinex","SOLUSD",1720762950054,7.3607,135.86,135.81,15.8835]
["bitfinex","SOLUSD",1720762950380,7.3607,135.86,135.81,30.4735]
["bitfinex","SOLUSD",1720762950956,21.9501,135.87,135.81,30.4735]
["bitfinex","SOLUSD",1720762951176,21.9501,135.87,135.82,14.59]
["bitfinex","SOLUSD",1720762951753,14.59,135.87,135.78,6.0928]
["bitfinex","SOLUSD",1720762951958,14.59,135.85,135.79,14.59]
["bitfinex","SOLUSD",1720762952173,14.59,135.84,135.78,20.6828]
["bitfinex","SOLUSD",1720762952672,27.3606,135.86,135.8,14.59]
["bitfinex","SOLUSD",1720762952985,20.0,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720762953285,20.0,135.86,135.82,14.59]
["bitfinex","SOLUSD",1720762953582,27.3605,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720762953778,34.59,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720762953976,41.9508,135.86,135.78,6.0928]
["bitfinex","SOLUSD",1720762954185,7.68506187,135.9,135.85,21.082]
["bitfinex","SOLUSD",1720762954369,22.4801,135.96,135.89,14.59]
["bitfinex","SOLUSD",1720762954370,14.59,135.95,135.89,14.59]
["bitfinex","SOLUSD",1720762954683,4.43570114,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762954886,21.9457,135.95,135.89,14.59]
["bitfinex","SOLUSD",1720762955058,19.02586865,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720762955255,15.1246,135.96,135.89,14.59]
["bitfinex","SOLUSD",1720762955461,19.02602381,135.95,135.89,14.59]
["bitfinex","SOLUSD",1720762955661,14.59,135.95,135.89,14.59]
["bitfinex","SOLUSD",1720762956389,14.59,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720762956760,37.0699,135.96,135.91,14.59]
["bitfinex","SOLUSD",1720762957973,10.61533939,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762958161,7.67909088,135.97,135.94,14.59]
["bitfinex","SOLUSD",1720762958363,7.67909088,135.97,135.95,14.59]
["bitfinex","SOLUSD",1720762958587,2.89595457,136.02,135.91,1.47091831]
["bitfinex","SOLUSD",1720762958793,34.05575943,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720762959101,7.353,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720762959600,21.943,136.0,135.95,14.59]
["bitfinex","SOLUSD",1720762960104,20.0,135.99,135.95,14.59]
["bitfinex","SOLUSD",1720762960575,20.0,135.99,135.91,1.47091831]
["bitfinex","SOLUSD",1720762960901,20.0,135.99,135.95,14.59]
["bitfinex","SOLUSD",1720762963899,20.0,135.99,135.91,1.47091831]
["bitfinex","SOLUSD",1720762964092,7.3552,135.96,135.91,1.47091831]
["bitfinex","SOLUSD",1720762964286,7.3552,135.96,135.91,14.59]
["bitfinex","SOLUSD",1720762964486,7.3552,135.96,135.92,14.59]
["bitfinex","SOLUSD",1720762965200,21.9447,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762966488,14.59,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762967283,21.9447,135.97,135.89,15.0654]
["bitfinex","SOLUSD",1720762967496,21.9447,135.97,135.91,14.59]
["bitfinex","SOLUSD",1720762967799,14.59,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762967999,23.8605,135.98,135.92,14.59]
["bitfinex","SOLUSD",1720762968181,41.9446,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762968587,34.59,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762968792,41.9448,135.97,135.91,14.59]
["bitfinex","SOLUSD",1720762969192,41.9448,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762969605,41.9448,135.97,135.91,14.59]
["bitfinex","SOLUSD",1720762970690,41.9448,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762971415,34.59,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762972416,14.59,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720762972812,31.0963,135.98,135.89,15.0654]
["bitfinex","SOLUSD",1720762972993,20.0,135.97,135.94,14.59]
["bitfinex","SOLUSD",1720762973312,15.02225756,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720762973313,7.66895756,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720762973507,21.9425,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720762974087,7.3531,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720762974305,7.3526,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720762974501,20.0,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720762974892,20.0,136.0,135.92,6.6103]
["bitfinex","SOLUSD",1720762974893,20.0,136.0,135.97,14.59]
["bitfinex","SOLUSD",1720762975416,20.0,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720762976289,27.3529,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720762979123,7.3536,135.99,135.96,14.59]
["bitfinex","SOLUSD",1720762979712,7.3536,135.99,135.95,14.59]
["bitfinex","SOLUSD",1720762980423,27.3531,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720762981721,7.3536,135.99,135.96,14.59]
["bitfinex","SOLUSD",1720762982207,7.3536,135.99,135.95,14.59]
["bitfinex","SOLUSD",1720762986115,20.0,136.0,135.97,14.59]
["bitfinex","SOLUSD",1720762986332,27.3524,136.01,135.98,14.59]
["bitfinex","SOLUSD",1720762989030,20.0,136.01,135.98,14.59]
["bitfinex","SOLUSD",1720762989329,16.82139014,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720762989498,16.82139014,136.05,136.01,14.59]
["bitfinex","SOLUSD",1720762989704,13.869,136.05,136.02,14.59]
["bitfinex","SOLUSD",1720762990328,7.3509,136.04,136.02,14.59]
["bitfinex","SOLUSD",1720762990629,7.3509,136.04,136.01,14.59]
["bitfinex","SOLUSD",1720762991209,7.3509,136.04,136.0,14.59]
["bitfinex","SOLUSD",1720762991632,7.3509,136.04,136.01,14.59]
["bitfinex","SOLUSD",1720762993313,7.3515,136.03,136.01,14.59]
["bitfinex","SOLUSD",1720762993512,7.3515,136.03,135.97,15.5521]
["bitfinex","SOLUSD",1720762993725,7.3515,136.03,135.99,14.59]
["bitfinex","SOLUSD",1720762995134,21.941,136.04,135.99,14.59]
["bitfinex","SOLUSD",1720762996236,21.1085,136.05,135.97,16.69242866]
["bitfinex","SOLUSD",1720762996428,7.352,136.02,135.93,16.5783291]
["bitfinex","SOLUSD",1720762996630,7.352,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720762997227,21.942,136.02,135.97,14.59]
["bitfinex","SOLUSD",1720762997423,14.59,136.02,135.97,14.59]
["bitfinex","SOLUSD",1720762997724,27.3515,136.03,135.98,14.59]
["bitfinex","SOLUSD",1720762997930,41.9415,136.03,135.98,14.59]
["bitfinex","SOLUSD",1720762998342,41.9415,136.03,135.94,58.36]
["bitfinex","SOLUSD",1720762998343,20.0,136.03,135.99,14.59]
["bitfinex","SOLUSD",1720762999944,27.3513,136.03,135.98,14.59]
["bitfinex","SOLUSD",1720763000243,27.3513,136.03,135.99,14.59]
["bitfinex","SOLUSD",1720763000744,7.3518,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720763001324,27.3514,136.03,135.99,14.59]
["bitfinex","SOLUSD",1720763001638,20.0,136.03,135.99,14.59]
["bitfinex","SOLUSD",1720763001843,20.0,136.04,136.0,14.59]
["bitfinex","SOLUSD",1720763003354,27.3508,136.04,136.0,14.59]
["bitfinex","SOLUSD",1720763003554,7.3514,136.03,135.94,58.36]
["bitfinex","SOLUSD",1720763003843,27.3518,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720763004047,7.3518,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720763004547,7.3514,136.03,135.98,14.59]
["bitfinex","SOLUSD",1720763004736,20.0,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720763005524,20.0,136.02,135.99,14.59]
["bitfinex","SOLUSD",1720763005740,20.0,136.03,135.99,14.59]
["bitfinex","SOLUSD",1720763006136,27.3513,136.03,135.99,14.59]
["bitfinex","SOLUSD",1720763006450,7.3518,136.02,135.99,14.59]
["bitfinex","SOLUSD",1720763006650,7.3518,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720763007628,7.352,136.02,135.93,15.438]
["bitfinex","SOLUSD",1720763007828,21.942,136.02,135.97,14.59]
["bitfinex","SOLUSD",1720763008047,41.9414,136.03,135.98,14.59]
["bitfinex","SOLUSD",1720763008550,7.352,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720763010452,21.942,136.02,135.97,14.59]
["bitfinex","SOLUSD",1720763010645,21.9425,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720763011335,14.59,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720763013951,14.59,136.01,135.93,15.438]
["bitfinex","SOLUSD",1720763014157,14.59,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720763014454,14.59,136.02,135.97,14.59]
["bitfinex","SOLUSD",1720763014635,20.0,136.03,135.97,14.59]
["bitfinex","SOLUSD",1720763014636,34.59,136.03,135.97,14.59]
["bitfinex","SOLUSD",1720763015054,14.59,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720763015259,21.9426,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720763015859,14.59,136.01,135.95,14.59]
["bitfinex","SOLUSD",1720763017026,29.8534,136.02,135.97,14.59]
["bitfinex","SOLUSD",1720763017529,15.2634,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720763023937,22.6153,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720763024132,15.2634,136.02,135.93,15.438]
["bitfinex","SOLUSD",1720763024335,7.354,135.98,135.93,15.438]
["bitfinex","SOLUSD",1720763024649,21.9436,135.99,135.94,14.59]
["bitfinex","SOLUSD",1720763025237,14.59,135.99,135.94,14.59]
["bitfinex","SOLUSD",1720763025649,21.9431,136.0,135.94,14.59]
["bitfinex","SOLUSD",1720763026959,14.11122795,136.05,135.95,16.14]
["bitfinex","SOLUSD",1720763027159,4.42957584,136.04,136.01,14.59]
["bitfinex","SOLUSD",1720763027346,16.4495,136.06,136.02,14.59]
["bitfinex","SOLUSD",1720763027547,4.42966372,136.05,136.02,14.59]
["bitfinex","SOLUSD",1720763027758,16.4495,136.06,136.02,14.59]
["bitfinex","SOLUSD",1720763028063,4.42977817,136.05,135.95,61.14]
["bitfinex","SOLUSD",1720763028363,38.3893,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720763028544,7.3503,136.05,136.01,14.59]
["bitfinex","SOLUSD",1720763028740,31.0395,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720763029054,11.78043566,136.05,136.01,14.59]
["bitfinex","SOLUSD",1720763029252,21.9403,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720763029460,14.59,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720763030163,31.0395,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720763030345,20.0,136.05,136.01,14.59]
["bitfinex","SOLUSD",1720763032174,20.0,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720763032655,34.59,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720763033364,41.9404,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720763034068,27.3504,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720763035146,20.0,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720763035554,20.0,136.05,136.01,14.59]
["bitfinex","SOLUSD",1720763036757,7.65916837,136.07,136.04,14.59]
["bitfinex","SOLUSD",1720763036960,6.4457,136.08,136.04,14.59]
["bitfinex","SOLUSD",1720763037175,20.0,136.07,136.04,14.59]
["bitfinex","SOLUSD",1720763038457,27.3496,136.07,136.04,14.59]
["bitfinex","SOLUSD",1720763038657,27.3496,136.07,136.03,14.59]
["bitfinex","SOLUSD",1720763040261,14.59,136.06,136.0,15.7408]
["bitfinex","SOLUSD",1720763040467,14.59,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720763040642,21.94,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720763041576,7.3502,136.05,135.98,6.658]
["bitfinex","SOLUSD",1720763041747,7.3502,136.05,136.0,14.59]
["bitfinex","SOLUSD",1720763041946,21.9399,136.06,136.0,14.59]
["bitfinex","SOLUSD",1720763042264,20.0,136.05,136.01,14.59]
["bitfinex","SOLUSD",1720763042448,27.3493,136.07,136.01,14.59]
["bitfinex","SOLUSD",1720763042654,41.9393,136.07,136.01,14.59]
["bitfinex","SOLUSD",1720763042968,21.9407,136.05,135.97,15.994]
["bitfinex","SOLUSD",1720763043138,14.59,136.04,135.99,14.59]
["bitfinex","SOLUSD",1720763044142,21.9408,136.04,135.99,14.59]
["bitfinex","SOLUSD",1720763044764,38.373,136.07,135.99,14.59]
["bitfinex","SOLUSD",1720763044973,16.38885623,136.06,135.99,14.59]
["bitfinex","SOLUSD",1720763045162,21.941,136.04,135.99,14.59]
["bitfinex","SOLUSD",1720763045341,24.43384932,136.05,135.98,14.59]
["bitfinex","SOLUSD",1720763045342,14.59,136.03,135.98,14.59]
["bitfinex","SOLUSD",1720763045545,21.9407,136.04,135.99,14.59]
["bitfinex","SOLUSD",1720763046067,21.9409,136.04,135.99,14.59]
["bitfinex","SOLUSD",1720763047245,7.3515,136.03,135.99,14.59]
["bitfinex","SOLUSD",1720763047559,21.9415,136.03,135.98,14.59]
["bitfinex","SOLUSD",1720763047944,21.9415,136.03,135.97,30.584]
["bitfinex","SOLUSD",1720763048141,7.3531,136.0,135.95,6.3398]
["bitfinex","SOLUSD",1720763048344,14.59,136.01,135.94,15.5782]
["bitfinex","SOLUSD",1720763048570,14.59,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720763048947,14.59,136.02,135.97,14.59]
["bitfinex","SOLUSD",1720763049360,14.59,136.03,135.97,14.59]
["bitfinex","SOLUSD",1720763049562,20.0,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720763050141,20.0,136.02,135.94,30.1682]
["bitfinex","SOLUSD",1720763050372,20.0,136.03,135.99,14.59]
["bitfinex","SOLUSD",1720763051577,21.9422,136.02,135.97,14.59]
["bitfinex","SOLUSD",1720763051772,41.9425,136.01,135.94,15.5782]
["bitfinex","SOLUSD",1720763052068,14.59,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720763052772,21.9424,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720763053846,14.59,135.99,135.94,15.5782]
["bitfinex","SOLUSD",1720763054052,14.59,135.99,135.94,30.1682]
["bitfinex","SOLUSD",1720763057275,14.59,136.0,135.95,14.59]
["bitfinex","SOLUSD",1720763057459,20.0,135.99,135.95,14.59]
["bitfinex","SOLUSD",1720763058151,14.59,135.98,135.93,14.59]
["bitfinex","SOLUSD",1720763058350,20.0,135.97,135.93,14.59]
["bitfinex","SOLUSD",1720763062775,20.0,135.97,135.88,7.23542872]
["bitfinex","SOLUSD",1720763062962,20.0,135.97,135.9,14.59]
["bitfinex","SOLUSD",1720763062963,14.59,135.96,135.9,14.59]
["bitfinex","SOLUSD",1720763063160,14.59,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720763063353,7.3563,135.94,135.86,21.5542]
["bitfinex","SOLUSD",1720763063557,34.59,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720763063758,41.9468,135.93,135.87,14.59]
["bitfinex","SOLUSD",1720763063958,34.59,135.93,135.87,14.59]
["bitfinex","SOLUSD",1720763064353,34.59,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720763064665,41.9467,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720763064899,14.59,135.92,135.83,22.4459]
["bitfinex","SOLUSD",1720763065171,14.59,135.91,135.83,22.4459]
["bitfinex","SOLUSD",1720763065359,14.59,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720763065559,20.0,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720763065768,20.0,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720763065961,41.9478,135.91,135.83,22.4459]
["bitfinex","SOLUSD",1720763066173,21.9478,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720763068354,21.9478,135.91,135.83,22.4459]
["bitfinex","SOLUSD",1720763068553,21.9478,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720763070190,14.59,135.88,135.83,16.3887]
["bitfinex","SOLUSD",1720763070480,27.3573,135.92,135.83,16.3887]
["bitfinex","SOLUSD",1720763070777,41.9473,135.92,135.87,14.59]
["bitfinex","SOLUSD",1720763071080,21.9479,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720763071269,41.9473,135.92,135.87,14.59]
["bitfinex","SOLUSD",1720763073473,21.9478,135.91,135.85,14.59]
["bitfinex","SOLUSD",1720763074182,7.3578,135.91,135.85,14.59]
["bitfinex","SOLUSD",1720763075065,20.0,135.9,135.85,14.59]
["bitfinex","SOLUSD",1720763075471,20.0,135.92,135.83,16.3887]
["bitfinex","SOLUSD",1720763075674,7.3583,135.9,135.84,14.59]
["bitfinex","SOLUSD",1720763075900,14.59,135.87,135.79,6.3129]
["bitfinex","SOLUSD",1720763076189,20.0,135.86,135.82,14.59]
["bitfinex","SOLUSD",1720763077173,20.0,135.86,135.79,6.3129]
["bitfinex","SOLUSD",1720763077388,20.0,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763077564,34.59,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763077765,41.9505,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763079058,27.3605,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763079259,41.9505,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763079495,34.59,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763079992,34.59,135.86,135.78,15.4465]
["bitfinex","SOLUSD",1720763080189,34.59,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763081188,34.59,135.86,135.78,15.4465]
["bitfinex","SOLUSD",1720763081388,34.59,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763081884,34.59,135.86,135.8,1.04609329]
["bitfinex","SOLUSD",1720763082081,34.59,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763083892,41.9506,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763084196,41.9506,135.86,135.8,1.04609329]
["bitfinex","SOLUSD",1720763084371,41.9506,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763086891,41.9506,135.86,135.79,45.0]
["bitfinex","SOLUSD",1720763087091,41.9506,135.86,135.81,14.59]
["bitfinex","SOLUSD",1720763088993,7.3624,135.83,135.8,14.59]
["bitfinex","SOLUSD",1720763089174,34.59,135.82,135.77,15.4339493]
["bitfinex","SOLUSD",1720763089367,34.59,135.82,135.77,0.8439493]
["bitfinex","SOLUSD",1720763089368,14.59,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763089786,41.9527,135.82,135.77,15.4339493]
["bitfinex","SOLUSD",1720763090273,41.9527,135.82,135.77,0.8439493]
["bitfinex","SOLUSD",1720763090472,41.9527,135.82,135.77,15.4339493]
["bitfinex","SOLUSD",1720763092570,41.9527,135.82,135.77,0.8439493]
["bitfinex","SOLUSD",1720763093685,14.59,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763094101,21.9533,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763096895,7.3633,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763097083,21.9533,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763099004,14.59,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720763099512,7.3648,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720763099872,21.9548,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720763101091,41.9548,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720763101399,14.59,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720763101604,7.67771621,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763101905,7.67771621,135.81,135.77,16.90675125]
["bitfinex","SOLUSD",1720763102286,29.63101621,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763102498,21.9537,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720763102976,14.59,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720763103982,14.59,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763104186,7.3629,135.82,135.77,0.8439493]
["bitfinex","SOLUSD",1720763104397,34.59,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763104797,41.9533,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763105190,21.9538,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720763105806,7.3645,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720763106002,14.59,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720763106678,21.9544,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720763107178,7.3648,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720763107382,7.3644,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720763107594,20.0,135.81,135.77,15.4339493]
["bitfinex","SOLUSD",1720763108104,34.59,135.81,135.77,0.8439493]
["bitfinex","SOLUSD",1720763108910,21.9541,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720763109113,21.9543,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720763110207,7.3648,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720763110513,21.9548,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720763110808,14.59,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720763111790,7.3639,135.8,135.77,0.8439493]
["bitfinex","SOLUSD",1720763112114,20.0,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720763112431,34.59,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720763112913,41.9543,135.79,135.77,0.8439493]
["bitfinex","SOLUSD",1720763113487,7.3648,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720763113680,41.9548,135.78,135.77,0.8439493]
["bitfinex","SOLUSD",1720763114902,49.7028,135.78,135.68,6.1913]
["bitfinex","SOLUSD",1720763115088,14.59,135.75,135.68,22.3081]
["bitfinex","SOLUSD",1720763115406,14.59,135.75,135.7,14.59]
["bitfinex","SOLUSD",1720763115407,21.9567,135.75,135.7,14.59]
["bitfinex","SOLUSD",1720763115600,14.59,135.75,135.7,14.59]
["bitfinex","SOLUSD",1720763115794,21.9561,135.76,135.7,14.59]
["bitfinex","SOLUSD",1720763115999,20.0,135.75,135.7,14.59]
["bitfinex","SOLUSD",1720763116395,20.0,135.75,135.71,14.59]
["bitfinex","SOLUSD",1720763117512,41.9565,135.75,135.69,0.68947116]
["bitfinex","SOLUSD",1720763117811,41.9565,135.75,135.7,14.59]
["bitfinex","SOLUSD",1720763118385,27.3667,135.75,135.68,30.7068]
["bitfinex","SOLUSD",1720763118695,14.59,135.74,135.68,30.7068]
["bitfinex","SOLUSD",1720763118919,20.0,135.73,135.69,14.59]
["bitfinex","SOLUSD",1720763119393,20.0,135.73,135.68,16.1168]
["bitfinex","SOLUSD",1720763119595,20.0,135.73,135.69,14.59]
["bitfinex","SOLUSD",1720763120191,20.0,135.73,135.68,16.1168]
["bitfinex","SOLUSD",1720763120387,20.0,135.73,135.68,30.7068]
["bitfinex","SOLUSD",1720763120610,34.59,135.73,135.68,30.7068]
["bitfinex","SOLUSD",1720763121204,7.3682,135.72,135.65,21.4828]
["bitfinex","SOLUSD",1720763121410,14.59,135.72,135.67,14.59]
["bitfinex","SOLUSD",1720763121618,20.0,135.73,135.66,45.0]
["bitfinex","SOLUSD",1720763121825,14.59,135.74,135.69,14.59]
["bitfinex","SOLUSD",1720763121994,20.0,135.73,135.69,14.59]
["bitfinex","SOLUSD",1720763123425,21.9581,135.72,135.67,1.01199683]
["bitfinex","SOLUSD",1720763123596,21.9581,135.72,135.67,14.59]
["bitfinex","SOLUSD",1720763125617,14.59,135.72,135.67,14.59]
["bitfinex","SOLUSD",1720763125829,41.9577,135.73,135.68,14.59]
["bitfinex","SOLUSD",1720763127524,7.3697,135.69,135.65,15.4308]
["bitfinex","SOLUSD",1720763127712,7.3697,135.69,135.63,0.8439493]
["bitfinex","SOLUSD",1720763127713,7.3708,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763127907,21.9604,135.68,135.63,15.4339493]
["bitfinex","SOLUSD",1720763128827,21.9599,135.69,135.64,14.59]
["bitfinex","SOLUSD",1720763129019,20.0,135.68,135.63,15.4339493]
["bitfinex","SOLUSD",1720763130229,21.9603,135.68,135.63,15.4339493]
["bitfinex","SOLUSD",1720763131023,21.9603,135.68,135.63,0.8439493]
["bitfinex","SOLUSD",1720763131225,21.9603,135.68,135.63,15.4339493]
["bitfinex","SOLUSD",1720763132224,7.3703,135.68,135.64,14.59]
["bitfinex","SOLUSD",1720763132608,34.59,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763132809,20.0,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763133010,21.9603,135.68,135.63,15.4339493]
["bitfinex","SOLUSD",1720763133219,20.0,135.67,135.63,15.4339493]
["bitfinex","SOLUSD",1720763139133,20.0,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763139337,34.59,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763140136,20.0,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763140314,14.59,135.66,135.63,0.8439493]
["bitfinex","SOLUSD",1720763140516,14.59,135.66,135.63,45.8439493]
["bitfinex","SOLUSD",1720763140714,41.9602,135.69,135.64,14.59]
["bitfinex","SOLUSD",1720763140913,14.59,135.68,135.63,45.8439493]
["bitfinex","SOLUSD",1720763141108,20.0,135.67,135.63,15.4339493]
["bitfinex","SOLUSD",1720763141310,34.59,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763142034,41.9609,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763142237,21.9613,135.66,135.63,0.8439493]
["bitfinex","SOLUSD",1720763142734,14.59,135.65,135.63,0.8439493]
["bitfinex","SOLUSD",1720763143113,21.9613,135.66,135.63,0.8439493]
["bitfinex","SOLUSD",1720763143317,14.59,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763143522,34.59,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763144832,20.0,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763145217,41.9624,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763146246,34.59,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763148019,20.0,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763150053,27.3724,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763150337,41.9624,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763151839,34.59,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763152025,20.0,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763152224,7.68257272,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763152543,7.3699,135.69,135.63,0.8439493]
["bitfinex","SOLUSD",1720763152544,14.59,135.69,135.64,15.53269585]
["bitfinex","SOLUSD",1720763152751,21.9597,135.69,135.64,15.53269585]
["bitfinex","SOLUSD",1720763152936,34.2108,135.71,135.63,1.78671465]
["bitfinex","SOLUSD",1720763153142,21.9606,135.68,135.63,16.37671465]
["bitfinex","SOLUSD",1720763153441,7.3708,135.67,135.63,16.37671465]
["bitfinex","SOLUSD",1720763153630,7.3708,135.67,135.63,1.78671465]
["bitfinex","SOLUSD",1720763153833,14.59,135.68,135.63,0.8439493]
["bitfinex","SOLUSD",1720763154040,34.59,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763154242,41.9611,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763154742,14.59,135.66,135.63,0.8439493]
["bitfinex","SOLUSD",1720763155129,41.9611,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763155329,20.0,135.67,135.63,0.8439493]
["bitfinex","SOLUSD",1720763155529,20.0,135.67,135.63,15.4339493]
["bitfinex","SOLUSD",1720763155742,20.0,135.68,135.63,15.4339493]
["bitfinex","SOLUSD",1720763155947,20.0,135.68,135.64,14.59]
["bitfinex","SOLUSD",1720763156529,20.0,135.68,135.63,15.4339493]
["bitfinex","SOLUSD",1720763157348,20.0,135.68,135.63,0.8439493]
["bitfinex","SOLUSD",1720763157532,21.962,135.65,135.63,0.8439493]
["bitfinex","SOLUSD",1720763157738,41.9624,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763158238,34.59,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763158437,20.0,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763159537,41.9624,135.64,135.63,0.8439493]
["bitfinex","SOLUSD",1720763160135,41.9624,135.64,135.6,1e-08]
["bitfinex","SOLUSD",1720763160136,7.374,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1720763160341,14.59,135.61,135.54,30.9335]
["bitfinex","SOLUSD",1720763160549,21.9651,135.59,135.54,30.9335]
["bitfinex","SOLUSD",1720763160750,14.59,135.59,135.54,30.9335]
["bitfinex","SOLUSD",1720763161052,41.966,135.58,135.53,14.59]
["bitfinex","SOLUSD",1720763161257,7.3752,135.59,135.54,14.59]
["bitfinex","SOLUSD",1720763161550,20.0,135.58,135.54,14.59]
["bitfinex","SOLUSD",1720763162059,7.3731,135.63,135.56,14.59]
["bitfinex","SOLUSD",1720763162236,7.3739,135.62,135.52,81.171]
["bitfinex","SOLUSD",1720763162440,21.9642,135.61,135.52,81.171]
["bitfinex","SOLUSD",1720763162642,14.59,135.6,135.52,81.171]
["bitfinex","SOLUSD",1720763162945,20.0,135.59,135.53,45.52255952]
["bitfinex","SOLUSD",1720763163148,20.0,135.59,135.53,45.0]
["bitfinex","SOLUSD",1720763163529,20.0,135.6,135.53,45.0]
["bitfinex","SOLUSD",1720763163931,34.59,135.6,135.52,22.811]
["bitfinex","SOLUSD",1720763164149,34.59,135.6,135.55,14.59]
["bitfinex","SOLUSD",1720763165151,34.59,135.6,135.52,22.811]
["bitfinex","SOLUSD",1720763165328,34.59,135.6,135.55,14.59]
["bitfinex","SOLUSD",1720763166342,0.36892201,135.56,135.55,14.59]
["bitfinex","SOLUSD",1720763169731,0.36892201,135.56,135.52,81.171]
["bitfinex","SOLUSD",1720763169931,0.36892201,135.56,135.53,45.0]
["bitfinex","SOLUSD",1720763170136,0.36892201,135.56,135.55,14.59]
["bitfinex","SOLUSD",1720763170337,0.36892201,135.56,135.55,75.1363]
["bitfinex","SOLUSD",1720763171354,0.36892201,135.56,135.55,60.5463]
["bitfinex","SOLUSD",1720763171562,0.36892201,135.56,135.55,75.1363]
["bitfinex","SOLUSD",1720763172059,0.36892201,135.56,135.55,30.1363]
["bitfinex","SOLUSD",1720763173344,0.36892201,135.56,135.55,75.1363]
["bitfinex","SOLUSD",1720763174455,7.69464498,135.63,135.55,75.1363]
["bitfinex","SOLUSD",1720763174664,7.69464498,135.63,135.62,14.59]
["bitfinex","SOLUSD",1720763175639,15.2882,135.68,135.62,14.59]
["bitfinex","SOLUSD",1720763175852,15.2882,135.68,135.63,14.59]
["bitfinex","SOLUSD",1720763176064,14.59,135.68,135.63,14.59]
["bitfinex","SOLUSD",1720763176739,21.9603,135.68,135.63,14.59]
["bitfinex","SOLUSD",1720763176942,14.59,135.68,135.63,14.59]
["bitfinex","SOLUSD",1720763177246,14.59,135.68,135.6,15.0877]
["bitfinex","SOLUSD",1720763177450,21.9603,135.68,135.61,45.0]
["bitfinex","SOLUSD",1720763177647,14.59,135.68,135.61,45.0]
["bitfinex","SOLUSD",1720763177953,21.9603,135.68,135.61,45.0]
["bitfinex","SOLUSD",1720763178150,7.3709,135.67,135.61,45.0]
["bitfinex","SOLUSD",1720763178354,34.59,135.66,135.56,21.1896]
["bitfinex","SOLUSD",1720763178543,14.59,135.64,135.56,21.1896]
["bitfinex","SOLUSD",1720763178743,14.59,135.64,135.59,14.59]
["bitfinex","SOLUSD",1720763178960,21.9628,135.64,135.58,14.59]
["bitfinex","SOLUSD",1720763179155,20.0,135.63,135.58,14.59]
["bitfinex","SOLUSD",1720763179862,20.0,135.63,135.59,14.59]
["bitfinex","SOLUSD",1720763180452,20.0,135.63,135.58,14.59]
["bitfinex","SOLUSD",1720763180761,20.0,135.63,135.56,21.1896]
["bitfinex","SOLUSD",1720763180970,20.0,135.63,135.57,45.0]
["bitfinex","SOLUSD",1720763182277,20.0,135.63,135.56,15.0487]
["bitfinex","SOLUSD",1720763182450,27.3731,135.63,135.56,15.0487]
["bitfinex","SOLUSD",1720763182648,7.3737,135.62,135.52,22.1798]
["bitfinex","SOLUSD",1720763182866,20.0,135.61,135.52,22.1798]
["bitfinex","SOLUSD",1720763184556,20.0,135.61,135.53,45.0]
["bitfinex","SOLUSD",1720763185244,20.0,135.62,135.53,45.0]
["bitfinex","SOLUSD",1720763186943,7.3741,135.61,135.52,22.1798]
["bitfinex","SOLUSD",1720763187150,27.3746,135.6,135.52,15.9308]
["bitfinex","SOLUSD",1720763187365,28.9158,135.6,135.52,15.9308]
["bitfinex","SOLUSD",1720763187561,20.0,135.59,135.52,15.9308]
["bitfinex","SOLUSD",1720763189063,27.3753,135.59,135.5,0.8439493]
["bitfinex","SOLUSD",1720763189263,27.3753,135.59,135.5,45.8439493]
["bitfinex","SOLUSD",1720763189766,20.0,135.59,135.5,45.8439493]
["bitfinex","SOLUSD",1720763190473,27.3753,135.59,135.5,45.8439493]
["bitfinex","SOLUSD",1720763190846,20.0,135.59,135.5,45.8439493]
["bitfinex","SOLUSD",1720763191580,27.3752,135.59,135.5,45.8439493]
["bitfinex","SOLUSD",1720763192268,7.3759,135.58,135.5,45.8439493]
["bitfinex","SOLUSD",1720763192467,27.3762,135.57,135.5,0.8439493]
["bitfinex","SOLUSD",1720763192669,7.3762,135.57,135.5,0.8439493]
["bitfinex","SOLUSD",1720763192872,20.0,135.56,135.5,0.8439493]
["bitfinex","SOLUSD",1720763193170,7.3782,135.54,135.5,0.8439493]
["bitfinex","SOLUSD",1720763193470,7.3784,135.53,135.5,0.8439493]
["bitfinex","SOLUSD",1720763193853,13.6854,135.54,135.5,0.8439493]
["bitfinex","SOLUSD",1720763194056,6.3073,135.54,135.5,0.8439493]
["bitfinex","SOLUSD",1720763194261,13.6856,135.54,135.5,0.8439493]
["bitfinex","SOLUSD",1720763194473,7.3784,135.53,135.5,0.8439493]
["bitfinex","SOLUSD",1720763194771,27.3784,135.53,135.5,0.8439493]
["bitfinex","SOLUSD",1720763195171,7.3789,135.52,135.5,0.8439493]
["bitfinex","SOLUSD",1720763195469,20.0,135.51,135.5,0.8439493]
["bitfinex","SOLUSD",1720763197447,27.3795,135.51,135.5,0.8439493]
["bitfinex","SOLUSD",1720763198065,15.4752,135.5,135.41,45.1597]
["bitfinex","SOLUSD",1720763198447,20.0,135.49,135.41,45.1597]
["bitfinex","SOLUSD",1720763198644,27.3808,135.49,135.41,45.1597]
["bitfinex","SOLUSD",1720763199650,7.3811,135.48,135.41,15.8497]
["bitfinex","SOLUSD",1720763199947,33.6491,135.49,135.41,15.8497]
["bitfinex","SOLUSD",1720763201273,26.2684,135.49,135.41,15.8497]
["bitfinex","SOLUSD",1720763201770,20.0,135.49,135.41,15.8497]
["bitfinex","SOLUSD",1720763201952,20.0,135.49,135.42,45.0]
["bitfinex","SOLUSD",1720763202278,20.0,135.49,135.42,60.5217]
["bitfinex","SOLUSD",1720763202457,27.3798,135.51,135.42,60.5217]
["bitfinex","SOLUSD",1720763202952,7.38,135.5,135.42,60.5217]
["bitfinex","SOLUSD",1720763203266,27.3806,135.49,135.42,60.5217]
["bitfinex","SOLUSD",1720763203570,7.3802,135.5,135.42,60.5217]
["bitfinex","SOLUSD",1720763203769,20.0,135.49,135.42,60.5217]
["bitfinex","SOLUSD",1720763204363,7.3802,135.5,135.42,60.5217]
["bitfinex","SOLUSD",1720763204548,20.0,135.49,135.42,60.5217]
["bitfinex","SOLUSD",1720763204752,20.0,135.49,135.42,66.5363]
["bitfinex","SOLUSD",1720763204952,20.0,135.51,135.42,66.5363]
["bitfinex","SOLUSD",1720763206560,15.1162,135.53,135.48,14.67]
["bitfinex","SOLUSD",1720763206561,20.0,135.52,135.48,14.67]
["bitfinex","SOLUSD",1720763206868,13.9793,135.55,135.48,14.67]
["bitfinex","SOLUSD",1720763207166,22.048,135.54,135.42,66.5363]
["bitfinex","SOLUSD",1720763207374,22.0484,135.53,135.48,14.67]
["bitfinex","SOLUSD",1720763207758,14.67,135.53,135.48,14.67]
["bitfinex","SOLUSD",1720763208281,20.0,135.52,135.48,14.67]
["bitfinex","SOLUSD",1720763208480,20.0,135.53,135.48,14.67]
["bitfinex","SOLUSD",1720763208682,27.3784,135.53,135.44,29.35]
["bitfinex","SOLUSD",1720763208867,27.3784,135.53,135.45,45.0]
["bitfinex","SOLUSD",1720763209368,20.0,135.53,135.45,45.0]
["bitfinex","SOLUSD",1720763209958,20.0,135.54,135.45,45.0]
["bitfinex","SOLUSD",1720763210283,27.3779,135.54,135.45,45.0]
["bitfinex","SOLUSD",1720763210581,20.0,135.54,135.45,45.0]
["bitfinex","SOLUSD",1720763210779,7.70019076,135.55,135.47,29.35]
["bitfinex","SOLUSD",1720763210954,13.4165,135.58,135.48,51.6344]
["bitfinex","SOLUSD",1720763212282,7.3769,135.56,135.48,51.6344]
["bitfinex","SOLUSD",1720763212481,7.3773,135.55,135.48,51.6344]
["bitfinex","SOLUSD",1720763212781,7.3769,135.56,135.48,51.6344]
["bitfinex","SOLUSD",1720763213356,20.0,135.55,135.48,51.6344]
["bitfinex","SOLUSD",1720763213561,7.3764,135.57,135.48,51.6344]
["bitfinex","SOLUSD",1720763213764,20.0,135.56,135.48,51.6344]
["bitfinex","SOLUSD",1720763214677,20.0,135.57,135.48,51.6344]
["bitfinex","SOLUSD",1720763214877,7.69822903,135.59,135.5,15.2282]
["bitfinex","SOLUSD",1720763215079,7.69822903,135.59,135.51,74.35]
["bitfinex","SOLUSD",1720763215457,7.375,135.6,135.51,74.35]
["bitfinex","SOLUSD",1720763215680,7.69810752,135.62,135.51,74.35]
["bitfinex","SOLUSD",1720763215979,7.3752,135.59,135.51,74.35]
["bitfinex","SOLUSD",1720763216690,7.3758,135.58,135.5,15.2282]
["bitfinex","SOLUSD",1720763216985,27.3764,135.57,135.5,15.2282]
["bitfinex","SOLUSD",1720763217279,7.3764,135.57,135.5,15.2282]
["bitfinex","SOLUSD",1720763217469,7.3759,135.58,135.5,15.2282]
["bitfinex","SOLUSD",1720763217788,20.0,135.57,135.5,15.2282]
["bitfinex","SOLUSD",1720763219679,27.3763,135.57,135.5,15.2282]
["bitfinex","SOLUSD",1720763220173,27.3764,135.57,135.5,15.2282]
["bitfinex","SOLUSD",1720763220387,20.0,135.57,135.5,15.2282]
["bitfinex","SOLUSD",1720763221787,20.0,135.57,135.51,45.0]
["bitfinex","SOLUSD",1720763221990,20.0,135.58,135.51,45.0]
["bitfinex","SOLUSD",1720763222782,7.3742,135.61,135.51,45.0]
["bitfinex","SOLUSD",1720763223090,7.3742,135.61,135.52,1.47538569]
["bitfinex","SOLUSD",1720763223382,15.07180752,135.62,135.53,6.4444]
["bitfinex","SOLUSD",1720763223590,7.69810752,135.62,135.55,15.9796]
["bitfinex","SOLUSD",1720763223790,7.69810752,135.62,135.56,46.47498922]
["bitfinex","SOLUSD",1720763224088,7.3721,135.65,135.56,46.47498922]
["bitfinex","SOLUSD",1720763224786,29.81387937,135.66,135.56,45.0]
["bitfinex","SOLUSD",1720763225017,7.3738,135.62,135.55,15.9796]
["bitfinex","SOLUSD",1720763225495,20.0,135.61,135.55,15.9796]
["bitfinex","SOLUSD",1720763225678,27.3738,135.62,135.55,15.9796]
["bitfinex","SOLUSD",1720763225983,20.0,135.62,135.55,15.9796]
["bitfinex","SOLUSD",1720763226191,20.0,135.65,135.55,15.9796]
["bitfinex","SOLUSD",1720763226896,7.3732,135.63,135.55,15.9796]
["bitfinex","SOLUSD",1720763227189,20.0,135.62,135.55,15.9796]
["bitfinex","SOLUSD",1720763227991,20.0,135.63,135.55,15.9796]
["bitfinex","SOLUSD",1720763228186,27.373,135.63,135.55,15.9796]
["bitfinex","SOLUSD",1720763228373,27.3733,135.63,135.56,45.0]
["bitfinex","SOLUSD",1720763228568,27.3733,135.63,135.58,14.65]
["bitfinex","SOLUSD",1720763229866,42.0233,135.63,135.55,15.9796]
["bitfinex","SOLUSD",1720763230079,42.0233,135.63,135.58,14.65]
["bitfinex","SOLUSD",1720763230502,27.3733,135.63,135.58,14.65]
["bitfinex","SOLUSD",1720763230877,27.3733,135.63,135.59,14.65]
["bitfinex","SOLUSD",1720763231665,27.3733,135.63,135.58,14.65]
["bitfinex","SOLUSD",1720763232905,14.65,135.61,135.55,15.9796]
["bitfinex","SOLUSD",1720763233195,34.65,135.6,135.55,30.6296]
["bitfinex","SOLUSD",1720763233382,14.65,135.6,135.55,15.9796]
["bitfinex","SOLUSD",1720763233590,22.0238,135.62,135.57,14.65]
["bitfinex","SOLUSD",1720763233772,20.0,135.61,135.57,14.65]
["bitfinex","SOLUSD",1720763234097,27.374,135.61,135.56,14.65]
["bitfinex","SOLUSD",1720763234298,7.3748,135.6,135.55,30.6296]
["bitfinex","SOLUSD",1720763234473,34.65,135.61,135.53,6.4444]
["bitfinex","SOLUSD",1720763234474,42.0252,135.59,135.53,6.4444]
["bitfinex","SOLUSD",1720763234793,27.3752,135.59,135.53,6.4444]
["bitfinex","SOLUSD",1720763235697,60.5583,135.59,135.45,15.573]
["bitfinex","SOLUSD",1720763235991,7.3779,135.54,135.45,15.573]
["bitfinex","SOLUSD",1720763236204,7.3766,135.57,135.46,6.1528]
["bitfinex","SOLUSD",1720763236374,20.0,135.56,135.49,29.32]
["bitfinex","SOLUSD",1720763236992,27.3763,135.57,135.49,29.32]
["bitfinex","SOLUSD",1720763237197,7.3763,135.57,135.49,29.32]
["bitfinex","SOLUSD",1720763237489,27.3768,135.56,135.49,29.32]
["bitfinex","SOLUSD",1720763238202,20.0,135.56,135.49,29.32]
["bitfinex","SOLUSD",1720763240085,27.376,135.58,135.5,45.0]
["bitfinex","SOLUSD",1720763240290,20.0,135.61,135.5,45.0]
["bitfinex","SOLUSD",1720763240291,7.3768,135.56,135.5,45.0]
["bitfinex","SOLUSD",1720763240492,7.3776,135.55,135.47,15.5955]
["bitfinex","SOLUSD",1720763240689,18.4408,135.57,135.48,45.0]
["bitfinex","SOLUSD",1720763241002,36.8747,135.6,135.48,45.0]
["bitfinex","SOLUSD",1720763241003,20.0,135.56,135.48,45.0]
["bitfinex","SOLUSD",1720763241193,27.3769,135.56,135.48,45.0]
["bitfinex","SOLUSD",1720763241377,20.0,135.56,135.43,16.2068]
["bitfinex","SOLUSD",1720763241706,27.377,135.56,135.45,29.32]
["bitfinex","SOLUSD",1720763242005,7.3782,135.54,135.45,29.32]
["bitfinex","SOLUSD",1720763242201,20.0,135.53,135.45,29.32]
["bitfinex","SOLUSD",1720763242494,60.5624,135.56,135.45,29.32]
["bitfinex","SOLUSD",1720763243076,7.379,135.52,135.43,45.5268]
["bitfinex","SOLUSD",1720763244087,7.3786,135.53,135.43,45.5268]
["bitfinex","SOLUSD",1720763244280,22.3847,135.51,135.43,29.32]
["bitfinex","SOLUSD",1720763244506,7.3823,135.46,135.37,15.7729]
["bitfinex","SOLUSD",1720763244712,20.0,135.5,135.37,15.7729]
["bitfinex","SOLUSD",1720763244713,7.3817,135.47,135.37,15.7729]
["bitfinex","SOLUSD",1720763244879,20.0,135.45,135.37,15.7729]
["bitfinex","SOLUSD",1720763245504,20.0,135.49,135.37,15.7729]
["bitfinex","SOLUSD",1720763245801,7.3824,135.46,135.37,15.7729]
["bitfinex","SOLUSD",1720763246002,20.0,135.45,135.37,15.7729]
["bitfinex","SOLUSD",1720763246212,20.0,135.45,135.36,0.8439493]
["bitfinex","SOLUSD",1720763246504,7.3842,135.43,135.36,0.8439493]
["bitfinex","SOLUSD",1720763246885,20.0,135.42,135.36,0.8439493]
["bitfinex","SOLUSD",1720763249312,20.0,135.42,135.36,0.3439493]
["bitfinex","SOLUSD",1720763250006,7.3828,135.45,135.36,0.3439493]
["bitfinex","SOLUSD",1720763250209,137.35272897,135.5,135.36,45.3439493]
["bitfinex","SOLUSD",1720763250382,7.3824,135.46,135.36,45.3439493]
["bitfinex","SOLUSD",1720763250977,7.3828,135.45,135.36,45.3439493]
["bitfinex","SOLUSD",1720763251182,40.5736,135.48,135.36,45.3439493]
["bitfinex","SOLUSD",1720763251586,20.0,135.47,135.36,45.3439493]
["bitfinex","SOLUSD",1720763251810,7.3835,135.44,135.36,45.3439493]
["bitfinex","SOLUSD",1720763253003,27.3838,135.43,135.36,45.3439493]
["bitfinex","SOLUSD",1720763253723,27.3838,135.43,135.36,0.3439493]
["bitfinex","SOLUSD",1720763254080,20.0,135.43,135.36,0.3439493]
["bitfinex","SOLUSD",1720763254285,20.0,135.43,135.36,1.81990755]
["bitfinex","SOLUSD",1720763255714,20.0,135.43,135.36,0.3439493]
["bitfinex","SOLUSD",1720763255892,27.3839,135.43,135.36,0.3439493]
["bitfinex","SOLUSD",1720763257819,20.0,135.43,135.36,0.3439493]
["bitfinex","SOLUSD",1720763258617,27.3839,135.43,135.36,0.3439493]
["bitfinex","SOLUSD",1720763259617,20.0,135.43,135.36,0.3439493]
["bitfinex","SOLUSD",1720763260715,7.67977235,135.47,135.38,6.6173]
["bitfinex","SOLUSD",1720763261016,7.3821,135.47,135.39,1.47118339]
["bitfinex","SOLUSD",1720763261192,7.3813,135.48,135.4,1.47107473]
["bitfinex","SOLUSD",1720763261392,7.3817,135.47,135.39,45.0]
["bitfinex","SOLUSD",1720763261808,7.3822,135.46,135.39,45.0]
["bitfinex","SOLUSD",1720763262407,20.0,135.45,135.39,45.0]
["bitfinex","SOLUSD",1720763263016,27.3828,135.45,135.39,45.0]
["bitfinex","SOLUSD",1720763264722,20.0,135.45,135.39,45.0]
["bitfinex","SOLUSD",1720763266718,20.0,135.45,135.38,6.6173]
["bitfinex","SOLUSD",1720763266719,7.3833,135.44,135.38,6.6173]
["bitfinex","SOLUSD",1720763266930,20.0,135.45,135.38,6.6173]
["bitfinex","SOLUSD",1720763267102,7.383,135.45,135.38,6.6173]
["bitfinex","SOLUSD",1720763267302,20.0,135.44,135.38,6.6173]
["bitfinex","SOLUSD",1720763267923,20.0,135.45,135.38,6.6173]
["bitfinex","SOLUSD",1720763268121,20.0,135.45,135.39,1.47696876]
["bitfinex","SOLUSD",1720763268303,20.0,135.45,135.38,6.6173]
["bitfinex","SOLUSD",1720763268503,27.3823,135.46,135.38,6.6173]
["bitfinex","SOLUSD",1720763268703,7.3829,135.45,135.38,6.6173]
["bitfinex","SOLUSD",1720763268919,20.0,135.44,135.38,6.6173]
["bitfinex","SOLUSD",1720763269100,7.3841,135.43,135.38,6.6173]
["bitfinex","SOLUSD",1720763269422,20.0,135.44,135.38,6.6173]
["bitfinex","SOLUSD",1720763269423,20.0,135.42,135.38,6.6173]
["bitfinex","SOLUSD",1720763269627,20.0,135.44,135.38,6.6173]
["bitfinex","SOLUSD",1720763270121,20.0,135.49,135.38,6.6173]
["bitfinex","SOLUSD",1720763270322,42.12,135.49,135.39,1.4715055]
["bitfinex","SOLUSD",1720763270515,42.12,135.49,135.38,6.6173]
["bitfinex","SOLUSD",1720763270516,7.384,135.43,135.38,6.6173]
["bitfinex","SOLUSD",1720763270707,7.3837,135.44,135.38,6.6173]
["bitfinex","SOLUSD",1720763271024,27.3839,135.43,135.38,8.08995196]
["bitfinex","SOLUSD",1720763271233,27.3839,135.43,135.38,6.6173]
["bitfinex","SOLUSD",1720763271524,20.0,135.43,135.38,6.6173]
["bitfinex","SOLUSD",1720763271909,27.3839,135.43,135.38,6.6173]
["bitfinex","SOLUSD",1720763272824,20.0,135.43,135.38,6.6173]
["bitfinex","SOLUSD",1720763274626,27.3839,135.43,135.38,6.6173]
["bitfinex","SOLUSD",1720763275530,7.3839,135.43,135.38,6.6173]
["bitfinex","SOLUSD",1720763275713,7.3834,135.44,135.38,6.6173]
["bitfinex","SOLUSD",1720763277234,7.3847,135.42,135.38,6.6173]
["bitfinex","SOLUSD",1720763277558,7.384,135.43,135.38,6.6173]
["bitfinex","SOLUSD",1720763277929,26.13916174,135.46,135.38,8.03056226]
["bitfinex","SOLUSD",1720763277930,7.3835,135.44,135.38,8.03056226]
["bitfinex","SOLUSD",1720763278345,7.3829,135.45,135.38,6.6173]
["bitfinex","SOLUSD",1720763278516,34.69,135.44,135.38,21.3073]
["bitfinex","SOLUSD",1720763278717,22.0739,135.43,135.38,21.3073]
["bitfinex","SOLUSD",1720763279325,7.3839,135.43,135.38,21.3073]
["bitfinex","SOLUSD",1720763279633,22.0739,135.43,135.38,6.6173]
["bitfinex","SOLUSD",1720763279938,22.0739,135.43,135.38,21.3073]
["bitfinex","SOLUSD",1720763280537,22.0739,135.43,135.38,14.69]
["bitfinex","SOLUSD",1720763281141,22.0739,135.43,135.37,30.4695]
["bitfinex","SOLUSD",1720763281334,22.0739,135.43,135.37,15.7795]
["bitfinex","SOLUSD",1720763281519,22.0739,135.43,135.37,30.4695]
["bitfinex","SOLUSD",1720763281719,14.69,135.43,135.37,30.4695]
["bitfinex","SOLUSD",1720763281919,27.3835,135.44,135.37,30.4695]
["bitfinex","SOLUSD",1720763282118,14.69,135.43,135.37,30.4695]
["bitfinex","SOLUSD",1720763282326,14.69,135.43,135.38,14.69]
["bitfinex","SOLUSD",1720763283438,42.0735,135.44,135.38,14.69]
["bitfinex","SOLUSD",1720763283642,42.0735,135.44,135.38,16.16708715]
["bitfinex","SOLUSD",1720763284323,42.0735,135.44,135.39,14.69]
["bitfinex","SOLUSD",1720763284742,42.0735,135.44,135.38,16.16708715]
["bitfinex","SOLUSD",1720763285065,7.68336174,135.46,135.39,1.47056596]
["bitfinex","SOLUSD",1720763285224,7.68336174,135.46,135.4,23.56530929]
["bitfinex","SOLUSD",1720763285417,30.16143184,135.51,135.43,14.69]
["bitfinex","SOLUSD",1720763285612,22.0716,135.48,135.43,14.69]
["bitfinex","SOLUSD",1720763285817,15.06884831,135.49,135.43,14.69]
["bitfinex","SOLUSD",1720763286126,7.3821,135.47,135.4,22.0885]
["bitfinex","SOLUSD",1720763286338,7.3821,135.47,135.42,14.69]
["bitfinex","SOLUSD",1720763286549,22.0721,135.47,135.42,14.69]
["bitfinex","SOLUSD",1720763287034,22.0721,135.47,135.4,22.0885]
["bitfinex","SOLUSD",1720763287235,27.3822,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763288833,20.0,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763289222,20.0,135.47,135.42,14.69]
["bitfinex","SOLUSD",1720763289424,27.3818,135.47,135.43,14.69]
["bitfinex","SOLUSD",1720763290247,27.3818,135.47,135.4,22.0885]
["bitfinex","SOLUSD",1720763290540,7.3822,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763290848,42.0718,135.47,135.42,14.69]
["bitfinex","SOLUSD",1720763291044,27.3817,135.47,135.43,14.69]
["bitfinex","SOLUSD",1720763291235,7.3823,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763293140,14.69,135.46,135.4,22.0885]
["bitfinex","SOLUSD",1720763293345,14.69,135.45,135.4,36.7785]
["bitfinex","SOLUSD",1720763293652,7.3835,135.44,135.4,36.7785]
["bitfinex","SOLUSD",1720763293943,22.073,135.45,135.4,36.7785]
["bitfinex","SOLUSD",1720763295226,7.383,135.45,135.4,36.7785]
["bitfinex","SOLUSD",1720763295448,22.073,135.45,135.4,36.7785]
["bitfinex","SOLUSD",1720763295627,14.69,135.45,135.4,36.7785]
["bitfinex","SOLUSD",1720763295830,42.0718,135.47,135.42,14.69]
["bitfinex","SOLUSD",1720763296145,27.3818,135.47,135.42,14.69]
["bitfinex","SOLUSD",1720763296553,42.0718,135.47,135.42,14.69]
["bitfinex","SOLUSD",1720763296956,7.68794831,135.49,135.4,22.0885]
["bitfinex","SOLUSD",1720763297259,14.69,135.49,135.44,14.69]
["bitfinex","SOLUSD",1720763298138,7.3815,135.48,135.44,14.69]
["bitfinex","SOLUSD",1720763298336,7.3822,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763298650,22.0719,135.47,135.42,14.69]
["bitfinex","SOLUSD",1720763299341,7.3822,135.46,135.4,22.0885]
["bitfinex","SOLUSD",1720763299543,7.3822,135.46,135.41,14.69]
["bitfinex","SOLUSD",1720763299741,22.0718,135.47,135.41,14.69]
["bitfinex","SOLUSD",1720763300949,7.3823,135.46,135.4,22.0885]
["bitfinex","SOLUSD",1720763301147,22.0723,135.46,135.41,14.69]
["bitfinex","SOLUSD",1720763301340,14.69,135.46,135.41,14.69]
["bitfinex","SOLUSD",1720763302046,22.0724,135.46,135.4,22.0885]
["bitfinex","SOLUSD",1720763302242,22.0724,135.46,135.41,14.69]
["bitfinex","SOLUSD",1720763302448,22.0724,135.46,135.41,15.7135516]
["bitfinex","SOLUSD",1720763302633,14.69,135.46,135.41,1.0235516]
["bitfinex","SOLUSD",1720763302832,22.0719,135.47,135.42,14.69]
["bitfinex","SOLUSD",1720763303356,7.3801,135.5,135.44,14.69]
["bitfinex","SOLUSD",1720763303659,24.43207515,135.49,135.45,14.69]
["bitfinex","SOLUSD",1720763303953,20.0,135.49,135.45,14.69]
["bitfinex","SOLUSD",1720763305640,20.0,135.49,135.45,30.4237]
["bitfinex","SOLUSD",1720763305954,20.0,135.49,135.46,14.69]
["bitfinex","SOLUSD",1720763306258,20.0,135.5,135.46,14.69]
["bitfinex","SOLUSD",1720763306468,27.3802,135.5,135.46,14.69]
["bitfinex","SOLUSD",1720763306636,42.0702,135.5,135.45,30.4237]
["bitfinex","SOLUSD",1720763307366,27.3802,135.5,135.45,36.7353]
["bitfinex","SOLUSD",1720763307852,7.3806,135.49,135.45,30.4237]
["bitfinex","SOLUSD",1720763308064,27.3814,135.48,135.45,15.7337]
["bitfinex","SOLUSD",1720763308243,27.3814,135.48,135.43,14.69]
["bitfinex","SOLUSD",1720763308557,42.0714,135.48,135.43,14.69]
["bitfinex","SOLUSD",1720763308935,27.3814,135.48,135.43,14.69]
["bitfinex","SOLUSD",1720763309239,7.3823,135.46,135.42,6.5962]
["bitfinex","SOLUSD",1720763309437,7.3823,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763309940,20.0,135.45,135.42,14.69]
["bitfinex","SOLUSD",1720763310649,20.0,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763310840,20.0,135.46,135.41,15.98]
["bitfinex","SOLUSD",1720763311052,27.3822,135.46,135.41,30.67]
["bitfinex","SOLUSD",1720763311253,27.3822,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763312361,20.0,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763312567,20.0,135.46,135.37,15.0568]
["bitfinex","SOLUSD",1720763312764,20.0,135.47,135.37,15.0568]
["bitfinex","SOLUSD",1720763312954,27.3818,135.47,135.43,14.69]
["bitfinex","SOLUSD",1720763313743,7.3822,135.46,135.43,14.69]
["bitfinex","SOLUSD",1720763313950,7.3822,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763314265,20.0,135.45,135.42,14.69]
["bitfinex","SOLUSD",1720763314866,22.0719,135.47,135.39,1.47678343]
["bitfinex","SOLUSD",1720763314867,20.0,135.46,135.39,1.47678343]
["bitfinex","SOLUSD",1720763315043,27.3823,135.46,135.43,14.69]
["bitfinex","SOLUSD",1720763315240,27.3823,135.46,135.38,103.76]
["bitfinex","SOLUSD",1720763315241,27.3823,135.46,135.42,14.69]
["bitfinex","SOLUSD",1720763315748,42.0723,135.46,135.39,1.46204824]
["bitfinex","SOLUSD",1720763315953,42.0723,135.46,135.41,14.69]
["bitfinex","SOLUSD",1720763316254,7.3828,135.45,135.41,14.69]
["bitfinex","SOLUSD",1720763316440,42.0724,135.46,135.41,14.69]
["bitfinex","SOLUSD",1720763316846,7.3828,135.45,135.41,14.69]
["bitfinex","SOLUSD",1720763317058,20.0,135.44,135.39,1.47693173]
["bitfinex","SOLUSD",1720763317267,20.0,135.44,135.4,14.69]
["bitfinex","SOLUSD",1720763318070,20.0,135.44,135.42,14.69]
["bitfinex","SOLUSD",1720763318466,29.89899734,135.49,135.43,14.69]
["bitfinex","SOLUSD",1720763318467,7.68899734,135.49,135.43,14.69]
["bitfinex","SOLUSD",1720763318645,11.81305068,135.48,135.43,14.69]
["bitfinex","SOLUSD",1720763318846,7.3811,135.48,135.38,58.76]
["bitfinex","SOLUSD",1720763319067,7.3817,135.47,135.43,14.69]
["bitfinex","SOLUSD",1720763319473,22.0713,135.48,135.43,14.69]
["bitfinex","SOLUSD",1720763319960,20.0,135.47,135.44,14.69]
["bitfinex","SOLUSD",1720763320167,20.0,135.48,135.44,14.69]
["bitfinex","SOLUSD",1720763320661,7.68899734,135.49,135.43,15.4922]
["bitfinex","SOLUSD",1720763320851,23.94560711,135.53,135.48,14.69]
["bitfinex","SOLUSD",1720763321057,4.43270471,135.52,135.48,14.69]
["bitfinex","SOLUSD",1720763321362,7.3796,135.51,135.47,14.69]
["bitfinex","SOLUSD",1720763321955,22.0691,135.52,135.47,14.69]
["bitfinex","SOLUSD",1720763322176,7.3796,135.51,135.47,14.69]
["bitfinex","SOLUSD",1720763322472,20.0,135.5,135.47,14.69]
["bitfinex","SOLUSD",1720763322680,7.68585868,135.54,135.45,14.69]
["bitfinex","SOLUSD",1720763322868,14.69,135.57,135.52,14.69]
["bitfinex","SOLUSD",1720763323059,7.3764,135.57,135.52,14.69]
["bitfinex","SOLUSD",1720763323463,22.0664,135.57,135.52,14.69]
["bitfinex","SOLUSD",1720763324375,20.0,135.56,135.52,14.69]
["bitfinex","SOLUSD",1720763325180,20.0,135.56,135.53,14.69]
["bitfinex","SOLUSD",1720763325378,20.0,135.56,135.52,14.69]
["bitfinex","SOLUSD",1720763325565,27.3768,135.56,135.52,14.69]
["bitfinex","SOLUSD",1720763325765,20.0,135.56,135.54,14.69]
["bitfinex","SOLUSD",1720763326168,27.3768,135.56,135.54,14.69]
["bitfinex","SOLUSD",1720763326360,20.0,135.56,135.53,14.69]
["bitfinex","SOLUSD",1720763327691,27.3768,135.56,135.53,14.69]
["bitfinex","SOLUSD",1720763329281,27.3768,135.56,135.5,6.5699]
["bitfinex","SOLUSD",1720763329490,27.3768,135.56,135.53,14.69]
["bitfinex","SOLUSD",1720763330759,20.0,135.56,135.54,14.69]
["bitfinex","SOLUSD",1720763330963,20.0,135.57,135.55,14.69]
["bitfinex","SOLUSD",1720763331191,7.3764,135.57,135.55,14.69]
["bitfinex","SOLUSD",1720763331490,20.0,135.56,135.54,14.69]
["bitfinex","SOLUSD",1720763331661,7.3758,135.58,135.54,14.69]
["bitfinex","SOLUSD",1720763333485,20.0,135.57,135.54,14.69]
["bitfinex","SOLUSD",1720763333787,15.05304512,135.6,135.56,14.69]
["bitfinex","SOLUSD",1720763334284,7.67824512,135.6,135.56,14.69]
["bitfinex","SOLUSD",1720763334588,7.3753,135.59,135.54,15.4709]
["bitfinex","SOLUSD",1720763334786,7.3758,135.58,135.55,14.69]
["bitfinex","SOLUSD",1720763335098,7.3758,135.58,135.51,15.0156]
["bitfinex","SOLUSD",1720763335297,7.3762,135.57,135.54,14.69]
["bitfinex","SOLUSD",1720763335666,7.67824512,135.6,135.55,14.69]
["bitfinex","SOLUSD",1720763336192,15.05324512,135.6,135.55,14.69]
["bitfinex","SOLUSD",1720763336493,20.0,135.59,135.55,14.69]
["bitfinex","SOLUSD",1720763336862,20.0,135.59,135.56,14.69]
["bitfinex","SOLUSD",1720763337484,7.67824512,135.6,135.56,14.69]
["bitfinex","SOLUSD",1720763337691,7.3742,135.61,135.52,58.76]
["bitfinex","SOLUSD",1720763337885,7.3742,135.61,135.57,14.69]
["bitfinex","SOLUSD",1720763338066,7.3735,135.62,135.58,14.69]
["bitfinex","SOLUSD",1720763338264,7.67743884,135.63,135.58,14.69]
["bitfinex","SOLUSD",1720763338581,7.67743884,135.63,135.6,14.69]
["bitfinex","SOLUSD",1720763338767,7.67743884,135.63,135.61,14.69]
["bitfinex","SOLUSD",1720763339089,7.3722,135.65,135.62,14.69]
["bitfinex","SOLUSD",1720763339282,7.3715,135.66,135.62,14.69]
["bitfinex","SOLUSD",1720763339477,7.3721,135.65,135.62,14.69]
["bitfinex","SOLUSD",1720763339787,14.69,135.67,135.62,14.69]
["bitfinex","SOLUSD",1720763339788,7.3714,135.66,135.62,14.69]
["bitfinex","SOLUSD",1720763340102,7.3714,135.66,135.6,1.0551457]
["bitfinex","SOLUSD",1720763340103,7.3714,135.66,135.6,15.821]
["bitfinex","SOLUSD",1720763340280,22.36262259,135.68,135.63,14.69]
["bitfinex","SOLUSD",1720763340466,7.3697,135.69,135.65,14.69]
["bitfinex","SOLUSD",1720763340676,0.5,135.7,135.66,14.69]
["bitfinex","SOLUSD",1720763340861,0.5,135.7,135.61,7.2720381]
["bitfinex","SOLUSD",1720763340862,7.8693,135.7,135.67,14.69]
["bitfinex","SOLUSD",1720763341168,7.8693,135.7,135.65,14.69]
["bitfinex","SOLUSD",1720763341568,7.8692,135.7,135.65,14.69]
["bitfinex","SOLUSD",1720763341771,0.5,135.7,135.66,14.69]
["bitfinex","SOLUSD",1720763341966,0.5,135.7,135.67,14.69]
["bitfinex","SOLUSD",1720763341967,20.5,135.7,135.67,14.69]
["bitfinex","SOLUSD",1720763342389,27.8692,135.7,135.66,14.69]
["bitfinex","SOLUSD",1720763342688,20.5,135.7,135.66,14.69]
["bitfinex","SOLUSD",1720763343074,27.8693,135.7,135.66,14.69]
["bitfinex","SOLUSD",1720763343903,0.5,135.7,135.69,14.69]
["bitfinex","SOLUSD",1720763344271,0.5,135.7,135.69,20.8842]
["bitfinex","SOLUSD",1720763344578,0.5,135.7,135.65,6.1942]
["bitfinex","SOLUSD",1720763345288,0.5,135.7,135.67,14.69]
["bitfinex","SOLUSD",1720763347795,0.5,135.7,135.66,14.69]
["bitfinex","SOLUSD",1720763347974,0.5,135.7,135.67,14.69]
["bitfinex","SOLUSD",1720763349409,0.5,135.7,135.68,14.69]
["bitfinex","SOLUSD",1720763350195,0.5,135.7,135.69,14.69]
["bitfinex","SOLUSD",1720763352400,0.5,135.7,135.65,6.1942]
["bitfinex","SOLUSD",1720763352705,0.5,135.7,135.69,14.69]
["bitfinex","SOLUSD",1720763353386,0.5,135.7,135.65,6.1942]
["bitfinex","SOLUSD",1720763353592,0.5,135.7,135.66,14.69]
["bitfinex","SOLUSD",1720763353998,0.5,135.7,135.67,14.69]
["bitfinex","SOLUSD",1720763354198,0.5,135.7,135.66,14.69]
["bitfinex","SOLUSD",1720763354587,20.5,135.7,135.65,14.69]
["bitfinex","SOLUSD",1720763354993,7.3703,135.68,135.63,31.0313]
["bitfinex","SOLUSD",1720763355304,42.061,135.67,135.62,14.69]
["bitfinex","SOLUSD",1720763355599,14.69,135.67,135.62,14.69]
["bitfinex","SOLUSD",1720763356803,7.3706,135.68,135.59,15.1608]
["bitfinex","SOLUSD",1720763357014,27.3709,135.67,135.59,15.1608]
["bitfinex","SOLUSD",1720763357598,20.0,135.67,135.59,15.1608]
["bitfinex","SOLUSD",1720763357882,20.0,135.69,135.59,44.4508]
["bitfinex","SOLUSD",1720763358280,7.3698,135.69,135.59,44.4508]
["bitfinex","SOLUSD",1720763358513,20.0,135.68,135.59,44.4508]
["bitfinex","SOLUSD",1720763358799,20.0,135.68,135.6,45.0]
["bitfinex","SOLUSD",1720763359009,20.0,135.69,135.6,45.0]
["bitfinex","SOLUSD",1720763359180,0.5,135.7,135.61,29.29]
["bitfinex","SOLUSD",1720763359688,0.5,135.7,135.62,45.0]
["bitfinex","SOLUSD",1720763360694,0.5,135.7,135.64,21.7258]
["bitfinex","SOLUSD",1720763360898,0.5,135.7,135.65,45.0]
["bitfinex","SOLUSD",1720763361111,0.5,135.7,135.66,29.29]
["bitfinex","SOLUSD",1720763361399,0.5,135.7,135.67,46.37490144]
["bitfinex","SOLUSD",1720763361597,0.5,135.7,135.68,1.47361956]
["bitfinex","SOLUSD",1720763362193,0.5,135.7,135.68,30.76361956]
["bitfinex","SOLUSD",1720763362400,0.5,135.7,135.69,45.0]
["bitfinex","SOLUSD",1720763376716,0.5,135.7,135.69,59.62]
["bitfinex","SOLUSD",1720763377099,20.0,135.77,135.69,75.5029]
["bitfinex","SOLUSD",1720763377304,20.0,135.78,135.76,14.62]
["bitfinex","SOLUSD",1720763377523,6.0951,135.81,135.76,14.62]
["bitfinex","SOLUSD",1720763377703,6.0951,135.81,135.77,14.62]
["bitfinex","SOLUSD",1720763378904,13.4585,135.81,135.77,14.62]
["bitfinex","SOLUSD",1720763379223,20.0,135.8,135.77,14.62]
["bitfinex","SOLUSD",1720763379807,27.3637,135.8,135.77,14.62]
["bitfinex","SOLUSD",1720763380133,27.3637,135.8,135.76,14.62]
["bitfinex","SOLUSD",1720763380420,20.0,135.8,135.76,14.62]
["bitfinex","SOLUSD",1720763380607,20.0,135.8,135.73,29.22]
["bitfinex","SOLUSD",1720763380808,20.0,135.8,135.74,45.0]
["bitfinex","SOLUSD",1720763381902,20.0,135.81,135.74,45.0]
["bitfinex","SOLUSD",1720763382419,22.08985791,135.84,135.75,29.22]
["bitfinex","SOLUSD",1720763382599,22.08985791,135.84,135.76,45.0]
["bitfinex","SOLUSD",1720763382928,14.4359493,135.84,135.76,45.0]
["bitfinex","SOLUSD",1720763383504,7.3621,135.83,135.76,45.0]
["bitfinex","SOLUSD",1720763383804,27.3621,135.83,135.76,45.0]
["bitfinex","SOLUSD",1720763384218,20.0,135.83,135.76,45.0]
["bitfinex","SOLUSD",1720763385322,27.3622,135.83,135.76,45.0]
["bitfinex","SOLUSD",1720763386727,27.3622,135.83,135.77,1.47269722]
["bitfinex","SOLUSD",1720763388103,7.3628,135.82,135.77,1.47269722]
["bitfinex","SOLUSD",1720763388307,7.3628,135.82,135.76,45.0]
["bitfinex","SOLUSD",1720763388515,7.3632,135.81,135.75,45.3677]
["bitfinex","SOLUSD",1720763388714,7.3632,135.81,135.75,16.1477]
["bitfinex","SOLUSD",1720763389925,20.0,135.83,135.75,16.1477]
["bitfinex","SOLUSD",1720763390151,27.3626,135.83,135.76,45.0]
["bitfinex","SOLUSD",1720763391418,20.0,135.83,135.77,1.47163517]
["bitfinex","SOLUSD",1720763392925,27.3621,135.83,135.77,1.47163517]
["bitfinex","SOLUSD",1720763393225,27.3621,135.83,135.76,45.0]
["bitfinex","SOLUSD",1720763395808,20.0,135.83,135.76,51.0527]
["bitfinex","SOLUSD",1720763396219,0.8439493,135.84,135.76,51.0527]
["bitfinex","SOLUSD",1720763396928,8.2057493,135.84,135.76,51.0527]
["bitfinex","SOLUSD",1720763397100,20.0,135.83,135.76,51.0527]
["bitfinex","SOLUSD",1720763399913,0.8439493,135.84,135.77,29.22]
["bitfinex","SOLUSD",1720763400109,0.8439493,135.84,135.78,45.0]
["bitfinex","SOLUSD",1720763400619,0.8439493,135.84,135.8,16.6024]
["bitfinex","SOLUSD",1720763400934,0.8439493,135.84,135.81,74.22]
["bitfinex","SOLUSD",1720763401712,0.8439493,135.84,135.81,45.0]
["bitfinex","SOLUSD",1720763402313,0.8439493,135.84,135.8,16.6024]
["bitfinex","SOLUSD",1720763402524,0.8439493,135.84,135.83,14.6]
["bitfinex","SOLUSD",1720763403820,0.8439493,135.84,135.82,14.6]
["bitfinex","SOLUSD",1720763405311,0.8439493,135.84,135.83,14.6]
["bitfinex","SOLUSD",1720763407139,0.8439493,135.84,135.83,59.6]
["bitfinex","SOLUSD",1720763409928,0.8439493,135.84,135.83,60.12670091]
["bitfinex","SOLUSD",1720763413751,20.0,135.92,135.83,75.37620091]
["bitfinex","SOLUSD",1720763413955,20.0,135.93,135.9,14.6]
["bitfinex","SOLUSD",1720763415038,20.0,135.93,135.91,14.6]
["bitfinex","SOLUSD",1720763415431,20.0,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720763415644,20.0,135.94,135.92,14.6]
["bitfinex","SOLUSD",1720763415844,0.8439493,135.97,135.93,14.6]
["bitfinex","SOLUSD",1720763417248,0.8439493,135.97,135.89,15.2495]
["bitfinex","SOLUSD",1720763417249,0.8439493,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720763418146,0.8439493,135.97,135.95,14.6]
["bitfinex","SOLUSD",1720763418668,0.8439493,135.97,135.96,14.6]
["bitfinex","SOLUSD",1720763420646,0.8439493,135.97,135.94,15.4912]
["bitfinex","SOLUSD",1720763420858,0.8439493,135.97,135.95,45.0]
["bitfinex","SOLUSD",1720763422070,0.8439493,135.97,135.96,1.46895452]
["bitfinex","SOLUSD",1720763423744,0.8439493,135.97,135.95,1.46951618]
["bitfinex","SOLUSD",1720763424367,0.8439493,135.97,135.94,15.4912]
["bitfinex","SOLUSD",1720763424562,0.8439493,135.97,135.9,44.7165]
["bitfinex","SOLUSD",1720763425845,0.8439493,135.97,135.92,29.14]
["bitfinex","SOLUSD",1720763426354,0.8439493,135.97,135.93,45.0]
["bitfinex","SOLUSD",1720763435079,0.8439493,135.97,135.9,44.7165]
["bitfinex","SOLUSD",1720763435451,20.8439493,135.97,135.9,15.5765]
["bitfinex","SOLUSD",1720763437070,20.8439493,135.97,135.91,45.0]
["bitfinex","SOLUSD",1720763438047,20.8439493,135.97,135.88,29.14]
["bitfinex","SOLUSD",1720763438248,20.8439493,135.97,135.89,45.0]
["bitfinex","SOLUSD",1720763438671,15.055,135.96,135.89,45.0]
["bitfinex","SOLUSD",1720763438874,15.055,135.96,135.86,6.4259]
["bitfinex","SOLUSD",1720763438875,7.357,135.93,135.83,21.5859]
["bitfinex","SOLUSD",1720763439075,27.3573,135.92,135.83,44.3]
["bitfinex","SOLUSD",1720763439280,7.3569,135.93,135.83,15.16]
["bitfinex","SOLUSD",1720763439584,20.0,135.92,135.83,15.16]
["bitfinex","SOLUSD",1720763440161,20.0,135.93,135.83,15.16]
["bitfinex","SOLUSD",1720763440772,20.0,135.94,135.84,30.60999641]
["bitfinex","SOLUSD",1720763441182,27.3565,135.94,135.84,30.60999641]
["bitfinex","SOLUSD",1720763441672,27.3565,135.94,135.85,45.0]
["bitfinex","SOLUSD",1720763442376,20.0,135.94,135.85,45.0]
["bitfinex","SOLUSD",1720763443091,27.3561,135.94,135.85,45.0]
["bitfinex","SOLUSD",1720763443964,7.3567,135.93,135.85,45.0]
["bitfinex","SOLUSD",1720763444164,20.0,135.92,135.85,45.0]
["bitfinex","SOLUSD",1720763444779,20.0,135.93,135.85,45.0]
["bitfinex","SOLUSD",1720763444991,27.3567,135.93,135.85,45.0]
["bitfinex","SOLUSD",1720763445204,20.0,135.93,135.85,45.0]
["bitfinex","SOLUSD",1720763445985,20.0,135.94,135.85,45.0]
["bitfinex","SOLUSD",1720763449393,20.0,135.94,135.86,35.1481]
["bitfinex","SOLUSD",1720763449594,20.0,135.94,135.87,45.0]
["bitfinex","SOLUSD",1720763449799,6.1447,135.95,135.87,45.0]
["bitfinex","SOLUSD",1720763450798,15.055,135.96,135.88,15.8991]
["bitfinex","SOLUSD",1720763450982,0.8439493,135.97,135.89,45.0]
["bitfinex","SOLUSD",1720763453007,0.8439493,135.97,135.9,29.14]
["bitfinex","SOLUSD",1720763453207,0.8439493,135.97,135.91,45.0]
["bitfinex","SOLUSD",1720763456896,0.8439493,135.97,135.92,35.6846]
["bitfinex","SOLUSD",1720763457109,0.8439493,135.97,135.94,29.14]
["bitfinex","SOLUSD",1720763457310,0.8439493,135.97,135.95,46.46959464]
["bitfinex","SOLUSD",1720763457514,0.8439493,135.97,135.96,1.47054671]
["bitfinex","SOLUSD",1720763459516,6.0766,136.05,135.97,15.8499]
["bitfinex","SOLUSD",1720763459517,7.3502,136.05,135.97,15.8499]
["bitfinex","SOLUSD",1720763459689,7.3502,136.05,135.98,46.47038478]
["bitfinex","SOLUSD",1720763459891,7.3507,136.04,135.99,1.47027665]
["bitfinex","SOLUSD",1720763460096,7.3513,136.03,135.98,45.0]
["bitfinex","SOLUSD",1720763460399,7.3518,136.02,135.98,45.0]
["bitfinex","SOLUSD",1720763461217,7.3515,136.03,135.98,45.0]
["bitfinex","SOLUSD",1720763461402,20.0,136.02,135.98,45.0]
["bitfinex","SOLUSD",1720763462005,20.0,136.04,135.98,45.0]
["bitfinex","SOLUSD",1720763462214,20.0,136.04,135.94,44.9899]
["bitfinex","SOLUSD",1720763462424,7.352,136.02,135.94,15.8499]
["bitfinex","SOLUSD",1720763462605,27.3524,136.01,135.94,15.8499]
["bitfinex","SOLUSD",1720763462916,20.0,136.01,135.94,15.8499]
["bitfinex","SOLUSD",1720763463493,27.3524,136.01,135.92,35.1715]
["bitfinex","SOLUSD",1720763464417,7.3529,136.0,135.92,35.1715]
["bitfinex","SOLUSD",1720763464615,20.0,135.99,135.92,35.1715]
["bitfinex","SOLUSD",1720763464798,27.3525,136.01,135.93,45.0]
["bitfinex","SOLUSD",1720763465498,7.3529,136.0,135.93,45.0]
["bitfinex","SOLUSD",1720763465801,27.3535,135.99,135.92,45.0]
["bitfinex","SOLUSD",1720763466007,20.0,135.98,135.92,45.0]
["bitfinex","SOLUSD",1720763466404,20.0,135.98,135.91,16.6561]
["bitfinex","SOLUSD",1720763466615,6.2791,135.97,135.88,51.7901]
["bitfinex","SOLUSD",1720763466927,35.1484,135.96,135.88,16.3433]
["bitfinex","SOLUSD",1720763468410,35.1484,135.96,135.88,45.4833]
["bitfinex","SOLUSD",1720763468617,15.147,135.99,135.88,45.4833]
["bitfinex","SOLUSD",1720763469403,15.147,135.99,135.89,45.0]
["bitfinex","SOLUSD",1720763470009,20.0,135.98,135.89,45.0]
["bitfinex","SOLUSD",1720763470411,20.0,135.98,135.9,29.14]
["bitfinex","SOLUSD",1720763470720,6.0185,136.0,135.91,45.0]
["bitfinex","SOLUSD",1720763472827,13.3715,136.0,135.91,45.0]
["bitfinex","SOLUSD",1720763473119,27.3535,135.99,135.91,45.0]
["bitfinex","SOLUSD",1720763473320,7.3543,135.98,135.91,45.0]
["bitfinex","SOLUSD",1720763473628,16.1575,136.01,135.92,29.14]
["bitfinex","SOLUSD",1720763473835,16.1575,136.01,135.93,45.0]
["bitfinex","SOLUSD",1720763474127,16.1575,136.01,135.94,0.71425488]
["bitfinex","SOLUSD",1720763474704,16.1575,136.01,135.94,1.47084854]
["bitfinex","SOLUSD",1720763475126,6.2169,136.03,135.94,17.55874854]
["bitfinex","SOLUSD",1720763475326,6.2169,136.03,135.95,45.0]
["bitfinex","SOLUSD",1720763475327,20.0,136.02,135.95,45.0]
["bitfinex","SOLUSD",1720763475511,20.0,136.02,135.96,1.4706089]
["bitfinex","SOLUSD",1720763476232,20.0,136.03,135.96,1.4706089]
["bitfinex","SOLUSD",1720763476827,7.3529,136.0,135.91,15.3475]
["bitfinex","SOLUSD",1720763477028,20.0,136.03,135.91,44.4875]
["bitfinex","SOLUSD",1720763478029,7.3524,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763478934,7.3529,136.0,135.92,45.0]
["bitfinex","SOLUSD",1720763479349,7.3538,135.99,135.92,45.0]
["bitfinex","SOLUSD",1720763479642,7.3531,136.0,135.92,45.0]
["bitfinex","SOLUSD",1720763480609,20.0,136.03,135.92,45.0]
["bitfinex","SOLUSD",1720763480810,27.3516,136.03,135.92,45.0]
["bitfinex","SOLUSD",1720763481830,7.352,136.02,135.92,45.0]
["bitfinex","SOLUSD",1720763482025,20.0,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763482228,27.3524,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763482524,20.0,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763482925,27.3525,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763483132,7.353,136.0,135.92,45.0]
["bitfinex","SOLUSD",1720763484017,27.3524,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763485821,20.0,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763486751,27.3526,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763487124,20.0,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763488249,27.3525,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763488948,20.0,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720763489945,20.0,136.01,135.93,1.47092294]
["bitfinex","SOLUSD",1720763490330,27.3525,136.01,135.93,1.47092294]
["bitfinex","SOLUSD",1720763490751,20.0,136.01,135.93,1.47092294]
["bitfinex","SOLUSD",1720763491149,23.3637,136.04,135.94,6.4952]
["bitfinex","SOLUSD",1720763491452,7.3512,136.04,135.95,62.00304944]
["bitfinex","SOLUSD",1720763491650,7.3514,136.03,135.96,1.47055735]
["bitfinex","SOLUSD",1720763492053,7.3514,136.03,135.95,60.5324]
["bitfinex","SOLUSD",1720763492425,7.352,136.02,135.95,60.5324]
["bitfinex","SOLUSD",1720763492631,21.922,136.02,135.95,60.5324]
["bitfinex","SOLUSD",1720763492832,21.922,136.02,135.96,14.57]
["bitfinex","SOLUSD",1720763493359,14.57,136.02,135.96,14.57]
["bitfinex","SOLUSD",1720763494150,14.57,136.02,135.96,16.04085107]
["bitfinex","SOLUSD",1720763494360,21.922,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763494864,21.9227,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720763495355,7.3527,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720763495756,21.922,136.02,135.96,14.57]
["bitfinex","SOLUSD",1720763496453,14.57,136.02,135.96,14.57]
["bitfinex","SOLUSD",1720763496649,14.57,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763497935,21.9218,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763498461,14.57,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763499431,14.57,136.02,135.95,15.5324]
["bitfinex","SOLUSD",1720763499432,7.3524,136.01,135.95,15.5324]
["bitfinex","SOLUSD",1720763499639,41.9224,136.01,135.95,30.1024]
["bitfinex","SOLUSD",1720763499938,34.57,136.01,135.95,30.1024]
["bitfinex","SOLUSD",1720763500938,20.0,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720763501142,41.9224,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720763501357,41.9224,136.01,135.95,30.1024]
["bitfinex","SOLUSD",1720763501553,41.9224,136.01,135.95,15.5324]
["bitfinex","SOLUSD",1720763501768,41.9224,136.01,135.95,30.1024]
["bitfinex","SOLUSD",1720763502142,26.37351792,136.0,135.93,15.9389]
["bitfinex","SOLUSD",1720763502340,4.45051792,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763502656,21.923,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763503371,4.45040415,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763503563,21.923,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763503768,4.45046643,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763503953,21.923,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763504848,14.57,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763505050,14.57,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720763506559,21.9229,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763507467,7.3535,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763507647,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763508651,7.3536,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763508853,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763510945,21.9236,135.99,135.93,15.9389]
["bitfinex","SOLUSD",1720763511258,21.9236,135.99,135.93,30.5089]
["bitfinex","SOLUSD",1720763511467,14.57,135.99,135.93,30.5089]
["bitfinex","SOLUSD",1720763517871,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763518073,4.45124761,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763518268,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763518571,4.4515118,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763519067,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763519268,4.45153754,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763519461,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763519659,4.45187035,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763519864,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763520250,14.57,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763520755,14.57,136.0,135.93,17.40972986]
["bitfinex","SOLUSD",1720763520959,4.45172136,135.99,135.93,17.40821782]
["bitfinex","SOLUSD",1720763521158,7.3539,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763521578,7.3536,135.99,135.93,15.9389]
["bitfinex","SOLUSD",1720763521783,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763522456,4.4512483,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763522656,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763522957,4.45128634,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763523159,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763523361,4.45148353,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763523551,21.9231,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763523755,4.45128129,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763523975,27.3526,136.01,135.95,14.57]
["bitfinex","SOLUSD",1720763524179,4.45173019,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720763524374,4.45173019,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763524966,21.9229,136.0,135.93,17.40968033]
["bitfinex","SOLUSD",1720763525163,4.45154499,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763525386,21.9229,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763525584,4.45219529,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763525786,21.9229,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763526081,4.45220668,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763526287,20.0,136.01,135.94,14.57]
["bitfinex","SOLUSD",1720763526672,34.57,136.01,135.95,14.57]
["bitfinex","SOLUSD",1720763526873,20.0,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720763527176,34.57,136.01,135.93,15.9389]
["bitfinex","SOLUSD",1720763527484,7.3532,136.0,135.94,14.57]
["bitfinex","SOLUSD",1720763528261,14.57,136.0,135.93,15.9389]
["bitfinex","SOLUSD",1720763528556,21.9242,135.98,135.93,15.9389]
["bitfinex","SOLUSD",1720763528760,20.0,135.97,135.93,15.9389]
["bitfinex","SOLUSD",1720763528975,20.0,135.97,135.93,30.5089]
["bitfinex","SOLUSD",1720763529380,20.0,135.98,135.93,30.5089]
["bitfinex","SOLUSD",1720763529887,20.0,135.98,135.94,14.57]
["bitfinex","SOLUSD",1720763530179,20.0,135.98,135.93,30.5089]
["bitfinex","SOLUSD",1720763530890,20.0,135.98,135.95,14.57]
["bitfinex","SOLUSD",1720763531070,21.9225,136.01,135.95,14.57]
["bitfinex","SOLUSD",1720763531263,20.0,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720763531766,27.353,136.0,135.93,15.9389]
["bitfinex","SOLUSD",1720763531971,27.353,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720763531972,41.923,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720763532169,7.3535,135.99,135.95,14.57]
["bitfinex","SOLUSD",1720763532802,7.3535,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763533588,34.57,136.0,135.87,90.49]
["bitfinex","SOLUSD",1720763533589,14.57,135.96,135.9,30.1385]
["bitfinex","SOLUSD",1720763533886,14.57,135.96,135.91,14.57]
["bitfinex","SOLUSD",1720763534084,14.57,135.97,135.92,14.57]
["bitfinex","SOLUSD",1720763534268,38.3833,136.0,135.9,15.5685]
["bitfinex","SOLUSD",1720763534269,66.9997,136.0,135.9,15.5685]
["bitfinex","SOLUSD",1720763534469,14.57,135.95,135.9,15.5685]
["bitfinex","SOLUSD",1720763535086,14.57,135.95,135.9,30.1385]
["bitfinex","SOLUSD",1720763535394,14.57,136.0,135.9,15.5685]
["bitfinex","SOLUSD",1720763535597,14.57,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720763535895,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763536077,21.9236,135.99,135.93,14.57]
["bitfinex","SOLUSD",1720763536478,21.9236,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763536794,21.9236,135.99,135.93,14.57]
["bitfinex","SOLUSD",1720763536795,14.57,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720763537297,7.3541,135.98,135.92,14.57]
["bitfinex","SOLUSD",1720763537587,7.3535,135.99,135.92,14.57]
["bitfinex","SOLUSD",1720763538995,7.354,135.98,135.92,14.57]
["bitfinex","SOLUSD",1720763539386,7.354,135.98,135.91,45.0]
["bitfinex","SOLUSD",1720763539387,7.3545,135.97,135.91,59.57]
["bitfinex","SOLUSD",1720763539988,7.3542,135.98,135.91,59.57]
["bitfinex","SOLUSD",1720763540176,7.3536,135.99,135.91,59.57]
["bitfinex","SOLUSD",1720763540500,20.0,135.98,135.91,59.57]
["bitfinex","SOLUSD",1720763540699,27.354,135.98,135.91,59.57]
["bitfinex","SOLUSD",1720763541076,20.0,135.98,135.91,59.57]
["bitfinex","SOLUSD",1720763542073,20.0,135.98,135.9,15.5685]
["bitfinex","SOLUSD",1720763542279,14.57,135.95,135.9,15.5685]
["bitfinex","SOLUSD",1720763543783,21.9256,135.95,135.9,15.5685]
["bitfinex","SOLUSD",1720763544102,14.57,135.93,135.88,14.57]
["bitfinex","SOLUSD",1720763544396,21.9262,135.94,135.88,14.57]
["bitfinex","SOLUSD",1720763544703,18.388,135.96,135.87,14.57]
["bitfinex","SOLUSD",1720763545005,14.57,135.91,135.86,20.6777]
["bitfinex","SOLUSD",1720763545700,14.57,135.92,135.87,14.57]
["bitfinex","SOLUSD",1720763546585,14.57,135.91,135.86,20.6777]
["bitfinex","SOLUSD",1720763546974,14.57,135.92,135.87,14.57]
["bitfinex","SOLUSD",1720763547388,14.57,135.92,135.86,20.6777]
["bitfinex","SOLUSD",1720763547811,14.57,135.91,135.86,14.57]
["bitfinex","SOLUSD",1720763548003,14.57,135.9,135.85,14.57]
["bitfinex","SOLUSD",1720763548188,14.57,135.91,135.86,14.57]
["bitfinex","SOLUSD",1720763550185,14.57,135.91,135.83,6.6406]
["bitfinex","SOLUSD",1720763550383,14.57,135.91,135.86,14.57]
["bitfinex","SOLUSD",1720763550900,21.9268,135.93,135.87,14.57]
["bitfinex","SOLUSD",1720763551102,34.57,135.92,135.87,14.57]
["bitfinex","SOLUSD",1720763551985,20.0,135.92,135.84,45.0]
["bitfinex","SOLUSD",1720763552184,7.6514883,135.95,135.89,14.57]
["bitfinex","SOLUSD",1720763552488,7.6514883,135.95,135.87,15.3109]
["bitfinex","SOLUSD",1720763552489,21.927,135.93,135.87,15.3109]
["bitfinex","SOLUSD",1720763552696,21.927,135.93,135.88,14.57]
["bitfinex","SOLUSD",1720763552874,21.9262,135.94,135.89,14.57]
["bitfinex","SOLUSD",1720763553078,14.57,135.94,135.89,14.57]
["bitfinex","SOLUSD",1720763553583,20.0,135.93,135.89,14.57]
["bitfinex","SOLUSD",1720763553780,34.57,135.93,135.88,14.57]
["bitfinex","SOLUSD",1720763554003,20.0,135.93,135.89,14.57]
["bitfinex","SOLUSD",1720763554699,15.0074883,135.95,135.89,14.57]
["bitfinex","SOLUSD",1720763554904,14.57,135.94,135.89,14.57]
["bitfinex","SOLUSD",1720763555105,21.9263,135.94,135.89,14.57]
["bitfinex","SOLUSD",1720763555285,7.3569,135.93,135.89,14.57]
["bitfinex","SOLUSD",1720763555486,7.3573,135.92,135.89,14.57]
["bitfinex","SOLUSD",1720763555684,7.3573,135.92,135.87,29.8809]
["bitfinex","SOLUSD",1720763555985,14.57,135.92,135.87,29.8809]
["bitfinex","SOLUSD",1720763556190,14.57,135.93,135.88,14.57]
["bitfinex","SOLUSD",1720763556381,21.9263,135.94,135.88,14.57]
["bitfinex","SOLUSD",1720763556577,20.0,135.93,135.88,14.57]
["bitfinex","SOLUSD",1720763556792,20.0,135.93,135.89,14.57]
["bitfinex","SOLUSD",1720763557378,22.2214883,135.95,135.92,14.57]
["bitfinex","SOLUSD",1720763557379,7.6514883,135.95,135.92,14.57]
["bitfinex","SOLUSD",1720763557615,6.4673,136.01,135.94,14.57]
["bitfinex","SOLUSD",1720763557778,21.9238,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763558113,7.3545,135.97,135.93,14.57]
["bitfinex","SOLUSD",1720763558881,7.3545,135.97,135.92,14.57]
["bitfinex","SOLUSD",1720763559282,21.9242,135.98,135.92,14.57]
["bitfinex","SOLUSD",1720763559482,14.57,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720763559703,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763560015,41.9244,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720763560314,20.0,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720763560509,34.57,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720763560807,20.0,135.98,135.94,14.57]
["bitfinex","SOLUSD",1720763560990,20.0,135.98,135.95,14.57]
["bitfinex","SOLUSD",1720763561303,20.0,135.98,135.94,14.57]
["bitfinex","SOLUSD",1720763562688,27.3541,135.98,135.94,14.57]
["bitfinex","SOLUSD",1720763563507,27.3541,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720763564280,20.0,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720763564814,20.0,135.98,135.94,14.57]
["bitfinex","SOLUSD",1720763567404,20.0,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763567588,41.9236,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763567785,7.3546,135.97,135.91,15.9602]
["bitfinex","SOLUSD",1720763567985,41.9237,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763568193,7.354,135.98,135.94,14.57]
["bitfinex","SOLUSD",1720763570339,34.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720763570516,7.6480961,136.0,135.96,14.57]
["bitfinex","SOLUSD",1720763570693,21.9225,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720763571212,37.2219,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763571604,21.922,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763571912,20.0,136.01,135.97,14.57]
["bitfinex","SOLUSD",1720763572115,27.3525,136.01,135.97,14.57]
["bitfinex","SOLUSD",1720763572604,7.3529,136.0,135.96,14.57]
["bitfinex","SOLUSD",1720763573720,7.3536,135.99,135.96,14.57]
["bitfinex","SOLUSD",1720763574601,7.353,136.0,135.96,14.57]
["bitfinex","SOLUSD",1720763574804,34.57,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720763575105,41.9227,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720763578319,20.0,136.01,135.98,14.57]
["bitfinex","SOLUSD",1720763578504,41.9218,136.02,135.95,16.6292]
["bitfinex","SOLUSD",1720763578694,41.9218,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763579308,41.9218,136.02,135.95,16.6292]
["bitfinex","SOLUSD",1720763580837,34.57,136.02,135.95,16.6292]
["bitfinex","SOLUSD",1720763581129,20.0,136.02,135.95,16.6292]
["bitfinex","SOLUSD",1720763583399,20.0,136.02,135.96,45.0]
["bitfinex","SOLUSD",1720763583608,20.0,136.03,135.95,16.6292]
["bitfinex","SOLUSD",1720763583909,14.57,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720763584109,21.9226,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720763585314,7.3519,136.02,135.96,14.57]
["bitfinex","SOLUSD",1720763585519,21.9219,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763585732,7.3519,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763587010,21.9219,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763587212,7.3519,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763588635,41.9215,136.03,135.95,16.6292]
["bitfinex","SOLUSD",1720763588810,27.3515,136.03,135.98,14.57]
["bitfinex","SOLUSD",1720763589716,41.9215,136.03,135.98,14.57]
["bitfinex","SOLUSD",1720763590217,36.4915,136.03,135.98,14.57]
["bitfinex","SOLUSD",1720763590614,16.4156,136.05,135.96,45.0]
["bitfinex","SOLUSD",1720763590812,16.4156,136.05,136.0,14.57]
["bitfinex","SOLUSD",1720763591216,23.7658,136.05,136.0,14.57]
["bitfinex","SOLUSD",1720763591521,38.3358,136.05,136.0,14.57]
["bitfinex","SOLUSD",1720763592019,38.3358,136.05,135.99,14.57]
["bitfinex","SOLUSD",1720763592531,20.0,136.04,135.99,14.57]
["bitfinex","SOLUSD",1720763593617,20.0,136.04,136.0,14.57]
["bitfinex","SOLUSD",1720763594110,7.64936666,136.06,136.02,14.57]
["bitfinex","SOLUSD",1720763594326,28.2189,136.07,136.02,14.57]
["bitfinex","SOLUSD",1720763594739,14.57,136.06,136.01,14.57]
["bitfinex","SOLUSD",1720763595043,21.9197,136.06,136.01,14.57]
["bitfinex","SOLUSD",1720763595617,20.0,136.05,136.01,14.57]
["bitfinex","SOLUSD",1720763595815,34.57,136.07,136.02,14.57]
["bitfinex","SOLUSD",1720763596938,20.0,136.07,136.02,14.57]
["bitfinex","SOLUSD",1720763597137,34.57,136.07,136.02,14.57]
["bitfinex","SOLUSD",1720763597460,41.9195,136.07,136.02,14.57]
["bitfinex","SOLUSD",1720763598431,20.0,136.07,136.01,14.57]
["bitfinex","SOLUSD",1720763598621,34.57,136.07,136.02,14.57]
["bitfinex","SOLUSD",1720763599142,41.9193,136.07,136.02,14.57]
["bitfinex","SOLUSD",1720763599645,21.9203,136.05,135.96,60.5177]
["bitfinex","SOLUSD",1720763599849,14.57,136.04,135.99,14.57]
["bitfinex","SOLUSD",1720763600025,21.6508,136.05,135.96,15.5177]
["bitfinex","SOLUSD",1720763600364,14.57,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763600849,21.9215,136.03,135.97,14.57]
["bitfinex","SOLUSD",1720763601034,20.0,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763601240,27.352,136.02,135.97,14.57]
["bitfinex","SOLUSD",1720763601425,7.3524,136.01,135.97,14.57]
["bitfinex","SOLUSD",1720763601627,14.57,136.0,135.95,14.57]
["bitfinex","SOLUSD",1720763601952,14.57,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720763602320,14.57,135.97,135.92,14.57]
["bitfinex","SOLUSD",1720763604244,48.8284,135.99,135.92,14.57]
["bitfinex","SOLUSD",1720763604425,14.57,135.98,135.92,14.57]
["bitfinex","SOLUSD",1720763604623,14.57,135.97,135.92,14.57]
["bitfinex","SOLUSD",1720763605025,14.57,135.97,135.89,15.3888]
["bitfinex","SOLUSD",1720763605236,14.57,135.97,135.92,14.57]
["bitfinex","SOLUSD",1720763608050,34.57,135.96,135.89,15.3888]
["bitfinex","SOLUSD",1720763608352,14.57,135.95,135.9,14.57]
["bitfinex","SOLUSD",1720763608842,21.9257,135.95,135.9,14.57]
["bitfinex","SOLUSD",1720763609046,14.57,135.92,135.87,14.57]
["bitfinex","SOLUSD",1720763609444,14.57,135.92,135.84,15.1329]
["bitfinex","SOLUSD",1720763609445,34.57,135.94,135.89,14.57]
["bitfinex","SOLUSD",1720763609856,20.0,135.94,135.9,14.57]
["bitfinex","SOLUSD",1720763611429,20.0,135.94,135.89,14.57]
["bitfinex","SOLUSD",1720763611637,34.57,135.94,135.89,14.57]
["bitfinex","SOLUSD",1720763611835,41.9262,135.94,135.89,14.57]
["bitfinex","SOLUSD",1720763612034,34.57,135.94,135.89,14.57]
["bitfinex","SOLUSD",1720763612241,14.57,135.92,135.86,14.57]
["bitfinex","SOLUSD",1720763612458,21.9273,135.92,135.86,14.57]
["bitfinex","SOLUSD",1720763612634,20.0,135.91,135.86,14.57]
["bitfinex","SOLUSD",1720763613049,20.0,135.91,135.87,14.57]
["bitfinex","SOLUSD",1720763615851,27.3578,135.91,135.86,14.57]
["bitfinex","SOLUSD",1720763617456,21.9285,135.9,135.84,15.1329]
["bitfinex","SOLUSD",1720763617754,21.9285,135.9,135.85,14.57]
["bitfinex","SOLUSD",1720763618451,14.57,135.9,135.85,14.57]
["bitfinex","SOLUSD",1720763619158,14.57,135.9,135.8,74.5095]
["bitfinex","SOLUSD",1720763619355,34.57,135.89,135.84,14.57]
["bitfinex","SOLUSD",1720763619939,41.9289,135.89,135.84,14.57]
["bitfinex","SOLUSD",1720763620265,7.3594,135.88,135.83,14.57]
["bitfinex","SOLUSD",1720763620452,41.9291,135.89,135.83,14.57]
["bitfinex","SOLUSD",1720763620640,34.57,135.89,135.84,14.57]
["bitfinex","SOLUSD",1720763620971,20.0,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720763621264,20.0,135.9,135.85,14.57]
["bitfinex","SOLUSD",1720763621659,27.3585,135.9,135.85,14.57]
["bitfinex","SOLUSD",1720763621972,41.9285,135.9,135.85,14.57]
["bitfinex","SOLUSD",1720763622143,7.3589,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720763622344,20.0,135.88,135.84,14.57]
["bitfinex","SOLUSD",1720763622875,41.9296,135.88,135.8,16.2295]
["bitfinex","SOLUSD",1720763623039,41.9296,135.88,135.83,14.57]
["bitfinex","SOLUSD",1720763624636,34.57,135.88,135.83,14.57]
["bitfinex","SOLUSD",1720763625262,14.57,135.87,135.81,45.0]
["bitfinex","SOLUSD",1720763625446,14.57,135.87,135.82,14.57]
["bitfinex","SOLUSD",1720763626148,14.57,135.85,135.75,16.1913]
["bitfinex","SOLUSD",1720763626351,14.57,135.85,135.79,14.57]
["bitfinex","SOLUSD",1720763626542,14.57,135.84,135.79,14.57]
["bitfinex","SOLUSD",1720763626739,14.57,135.85,135.79,14.57]
["bitfinex","SOLUSD",1720763627879,14.57,135.86,135.8,14.57]
["bitfinex","SOLUSD",1720763628073,20.0,135.85,135.82,14.57]
["bitfinex","SOLUSD",1720763628572,20.0,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763628944,20.0,135.86,135.82,14.57]
["bitfinex","SOLUSD",1720763629155,20.0,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763629557,20.0,135.86,135.82,14.57]
["bitfinex","SOLUSD",1720763629750,20.0,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763630759,34.57,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763631757,14.57,135.85,135.75,16.1913]
["bitfinex","SOLUSD",1720763631965,14.57,135.84,135.79,14.57]
["bitfinex","SOLUSD",1720763632271,14.57,135.83,135.75,16.1913]
["bitfinex","SOLUSD",1720763632443,22.9912,135.84,135.78,14.57]
["bitfinex","SOLUSD",1720763632643,20.0,135.83,135.79,14.57]
["bitfinex","SOLUSD",1720763632862,20.0,135.83,135.75,16.1913]
["bitfinex","SOLUSD",1720763633064,20.0,135.83,135.8,14.57]
["bitfinex","SOLUSD",1720763633268,20.0,135.84,135.8,14.57]
["bitfinex","SOLUSD",1720763633463,20.0,135.84,135.81,14.57]
["bitfinex","SOLUSD",1720763633781,34.57,135.85,135.8,14.57]
["bitfinex","SOLUSD",1720763634152,7.3617,135.84,135.8,14.57]
["bitfinex","SOLUSD",1720763635066,7.3617,135.84,135.75,16.1913]
["bitfinex","SOLUSD",1720763635067,7.3617,135.84,135.79,14.57]
["bitfinex","SOLUSD",1720763635275,20.0,135.83,135.79,14.57]
["bitfinex","SOLUSD",1720763635676,34.57,135.83,135.78,14.57]
["bitfinex","SOLUSD",1720763636366,41.9323,135.83,135.78,14.57]
["bitfinex","SOLUSD",1720763636871,34.57,135.83,135.78,14.57]
["bitfinex","SOLUSD",1720763637063,20.0,135.83,135.79,14.57]
["bitfinex","SOLUSD",1720763637377,20.0,135.83,135.8,14.57]
["bitfinex","SOLUSD",1720763637584,20.0,135.84,135.8,14.57]
["bitfinex","SOLUSD",1720763637894,34.57,135.84,135.79,14.57]
["bitfinex","SOLUSD",1720763638062,41.9316,135.84,135.79,14.57]
["bitfinex","SOLUSD",1720763640275,34.57,135.84,135.79,14.57]
["bitfinex","SOLUSD",1720763640673,7.65177911,135.86,135.83,14.57]
["bitfinex","SOLUSD",1720763640865,15.6292,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720763641181,6.4631,135.88,135.84,14.57]
["bitfinex","SOLUSD",1720763641572,15.1067,135.86,135.75,15.3686]
["bitfinex","SOLUSD",1720763641771,29.6767,135.86,135.8,14.57]
["bitfinex","SOLUSD",1720763641977,15.1067,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763642178,21.0331,135.88,135.82,14.57]
["bitfinex","SOLUSD",1720763642376,20.0,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720763642681,20.0,135.87,135.82,14.57]
["bitfinex","SOLUSD",1720763642909,34.57,135.87,135.82,14.57]
["bitfinex","SOLUSD",1720763643062,41.9299,135.87,135.82,14.57]
["bitfinex","SOLUSD",1720763643466,21.9306,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763643698,21.9306,135.86,135.75,15.3686]
["bitfinex","SOLUSD",1720763643990,14.57,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763644696,20.0,135.87,135.82,14.57]
["bitfinex","SOLUSD",1720763645584,20.0,135.87,135.8,30.4041]
["bitfinex","SOLUSD",1720763645887,20.0,135.88,135.86,14.57]
["bitfinex","SOLUSD",1720763646092,20.0,135.89,135.86,14.57]
["bitfinex","SOLUSD",1720763647773,27.3589,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720763648183,41.9289,135.89,135.84,14.57]
["bitfinex","SOLUSD",1720763648895,27.359,135.89,135.83,14.57]
["bitfinex","SOLUSD",1720763649210,34.57,135.89,135.84,14.57]
["bitfinex","SOLUSD",1720763649508,41.9291,135.89,135.84,14.57]
["bitfinex","SOLUSD",1720763649704,41.9291,135.89,135.81,45.0]
["bitfinex","SOLUSD",1720763649909,41.9291,135.89,135.83,14.57]
["bitfinex","SOLUSD",1720763650204,14.57,135.87,135.82,14.57]
["bitfinex","SOLUSD",1720763650421,21.93,135.87,135.8,15.8341]
["bitfinex","SOLUSD",1720763650701,20.0,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763650879,20.0,135.86,135.82,14.57]
["bitfinex","SOLUSD",1720763651781,41.9305,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763652490,34.57,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763653600,41.9305,135.86,135.76,16.2727]
["bitfinex","SOLUSD",1720763653908,41.9305,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763654082,41.9305,135.86,135.8,14.57]
["bitfinex","SOLUSD",1720763655916,34.57,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763656610,41.9305,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763657879,20.0,135.86,135.82,14.57]
["bitfinex","SOLUSD",1720763659490,27.3606,135.86,135.82,14.57]
["bitfinex","SOLUSD",1720763659993,41.9306,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763660905,7.3611,135.85,135.81,14.57]
["bitfinex","SOLUSD",1720763661107,20.0,135.84,135.81,14.57]
["bitfinex","SOLUSD",1720763661880,20.0,135.85,135.83,14.57]
["bitfinex","SOLUSD",1720763662086,16.2671,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720763662805,16.2671,135.87,135.84,14.57]
["bitfinex","SOLUSD",1720763663009,16.2671,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720763663310,38.1974,135.87,135.82,14.57]
["bitfinex","SOLUSD",1720763663516,20.0,135.86,135.82,14.57]
["bitfinex","SOLUSD",1720763664088,20.0,135.86,135.83,14.57]
["bitfinex","SOLUSD",1720763664504,20.0,135.86,135.84,14.57]
["bitfinex","SOLUSD",1720763664702,20.0,135.88,135.84,14.57]
["bitfinex","SOLUSD",1720763665206,37.12932455,135.9,135.85,14.57]
["bitfinex","SOLUSD",1720763665431,4.47062949,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720763665626,37.12932455,135.9,135.85,14.57]
["bitfinex","SOLUSD",1720763665800,4.47128604,135.89,135.86,14.57]
["bitfinex","SOLUSD",1720763666002,29.77102455,135.9,135.86,14.57]
["bitfinex","SOLUSD",1720763666214,4.47139627,135.89,135.86,14.57]
["bitfinex","SOLUSD",1720763666521,20.0,135.89,135.86,14.57]
["bitfinex","SOLUSD",1720763667003,20.0,135.89,135.81,16.1658]
["bitfinex","SOLUSD",1720763667004,20.0,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720763667220,27.3591,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720763667400,4.47213151,135.88,135.85,14.57]
["bitfinex","SOLUSD",1720763667598,20.0,135.88,135.84,14.57]
["bitfinex","SOLUSD",1720763670425,20.0,135.88,135.85,14.57]
["bitfinex","SOLUSD",1720763670589,20.0,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720763670790,4.47239711,135.88,135.85,14.57]
["bitfinex","SOLUSD",1720763671096,20.0,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720763671097,27.3589,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720763671297,4.47239493,135.88,135.85,14.57]
["bitfinex","SOLUSD",1720763671498,7.3594,135.88,135.81,16.1658]
["bitfinex","SOLUSD",1720763671721,7.36,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720763671908,21.9296,135.88,135.83,14.57]
["bitfinex","SOLUSD",1720763672108,24.47220112,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720763672304,20.0,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720763673901,20.0,135.87,135.84,14.57]
["bitfinex","SOLUSD",1720763674101,20.0,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720763674306,4.47162858,135.88,135.86,14.57]
["bitfinex","SOLUSD",1720763674512,4.47162956,135.88,135.86,14.57]
["bitfinex","SOLUSD",1720763674825,20.0,135.89,135.86,14.57]
["bitfinex","SOLUSD",1720763676526,27.3589,135.89,135.84,14.57]
["bitfinex","SOLUSD",1720763676713,7.3594,135.88,135.84,14.57]
["bitfinex","SOLUSD",1720763676918,21.9294,135.88,135.83,14.57]
["bitfinex","SOLUSD",1720763677120,14.57,135.87,135.82,14.57]
["bitfinex","SOLUSD",1720763677312,7.3605,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763677500,28.475,135.87,135.81,14.57]
["bitfinex","SOLUSD",1720763678012,28.475,135.87,135.82,14.57]
["bitfinex","SOLUSD",1720763678326,13.905,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720763678917,6.5448,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720763679104,13.9049,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720763679426,11.83176669,135.86,135.82,14.57]
["bitfinex","SOLUSD",1720763679618,21.9306,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720763680711,21.931,135.85,135.8,14.57]
["bitfinex","SOLUSD",1720763681310,14.57,135.85,135.8,14.57]
["bitfinex","SOLUSD",1720763681505,14.57,135.86,135.8,14.57]
["bitfinex","SOLUSD",1720763681710,20.0,135.85,135.8,14.57]
["bitfinex","SOLUSD",1720763682030,20.0,135.85,135.81,14.57]
["bitfinex","SOLUSD",1720763682810,34.57,135.85,135.8,14.57]
["bitfinex","SOLUSD",1720763683508,4.47088632,135.84,135.8,14.57]
["bitfinex","SOLUSD",1720763683706,41.931,135.85,135.8,14.57]
["bitfinex","SOLUSD",1720763683925,4.47137878,135.84,135.8,14.57]
["bitfinex","SOLUSD",1720763684126,34.57,135.85,135.8,14.57]
["bitfinex","SOLUSD",1720763685325,34.57,135.85,135.75,15.2349]
["bitfinex","SOLUSD",1720763685326,14.57,135.83,135.75,15.2349]
["bitfinex","SOLUSD",1720763685512,7.3633,135.81,135.73,64.8363]
["bitfinex","SOLUSD",1720763685718,14.57,135.81,135.76,14.57]
["bitfinex","SOLUSD",1720763685912,19.0394199,135.8,135.75,14.57]
["bitfinex","SOLUSD",1720763686121,14.57,135.8,135.75,14.57]
["bitfinex","SOLUSD",1720763686507,14.57,135.8,135.71,15.2349]
["bitfinex","SOLUSD",1720763686508,21.9338,135.8,135.71,15.2349]
["bitfinex","SOLUSD",1720763686824,14.57,135.8,135.74,14.57]
["bitfinex","SOLUSD",1720763687334,14.57,135.8,135.75,14.57]
["bitfinex","SOLUSD",1720763688211,20.0,135.79,135.75,14.57]
["bitfinex","SOLUSD",1720763688616,20.0,135.79,135.74,14.57]
["bitfinex","SOLUSD",1720763688818,34.57,135.79,135.74,14.57]
["bitfinex","SOLUSD",1720763689809,20.0,135.79,135.72,0.44356801]
["bitfinex","SOLUSD",1720763690037,14.57,135.79,135.74,14.57]
["bitfinex","SOLUSD",1720763690942,20.0,135.78,135.74,14.57]
["bitfinex","SOLUSD",1720763692220,35.1161,135.78,135.67,22.84462033]
["bitfinex","SOLUSD",1720763692419,49.6861,135.78,135.73,14.57]
["bitfinex","SOLUSD",1720763693456,6.5184,135.77,135.71,14.57]
["bitfinex","SOLUSD",1720763693738,6.5184,135.77,135.7,14.57]
["bitfinex","SOLUSD",1720763693739,14.57,135.75,135.7,14.57]
["bitfinex","SOLUSD",1720763694130,14.57,135.73,135.64,15.1137]
["bitfinex","SOLUSD",1720763694328,14.57,135.73,135.68,14.57]
["bitfinex","SOLUSD",1720763694542,20.0,135.72,135.68,14.57]
["bitfinex","SOLUSD",1720763695734,20.0,135.72,135.64,15.1137]
["bitfinex","SOLUSD",1720763695937,34.57,135.72,135.67,14.57]
["bitfinex","SOLUSD",1720763696536,20.0,135.72,135.64,15.1137]
["bitfinex","SOLUSD",1720763697220,27.3682,135.72,135.64,15.1137]
["bitfinex","SOLUSD",1720763697540,33.7046,135.72,135.63,0.8439493]
["bitfinex","SOLUSD",1720763697929,33.7046,135.72,135.63,45.8439493]
["bitfinex","SOLUSD",1720763698630,7.3688,135.71,135.63,0.8439493]
["bitfinex","SOLUSD",1720763699116,20.0,135.7,135.63,0.8439493]
["bitfinex","SOLUSD",1720763700431,20.0,135.71,135.63,0.8439493]
["bitfinex","SOLUSD",1720763702539,23.8838679,135.73,135.64,29.27]
["bitfinex","SOLUSD",1720763702746,29.2873,135.76,135.66,29.27]
["bitfinex","SOLUSD",1720763703244,7.3665,135.75,135.67,46.47376367]
["bitfinex","SOLUSD",1720763703448,7.3665,135.75,135.68,1.4736552]
["bitfinex","SOLUSD",1720763704036,20.0,135.74,135.68,1.4736552]
["bitfinex","SOLUSD",1720763704236,29.2876,135.76,135.68,1.4736552]
["bitfinex","SOLUSD",1720763705438,27.3666,135.75,135.68,1.4736552]
["bitfinex","SOLUSD",1720763707847,20.0,135.75,135.68,1.4736552]
["bitfinex","SOLUSD",1720763708148,7.65572226,135.77,135.71,29.27]
["bitfinex","SOLUSD",1720763708320,7.65572226,135.77,135.67,61.3856]
["bitfinex","SOLUSD",1720763708321,7.3649,135.78,135.69,29.27]
["bitfinex","SOLUSD",1720763708524,22.3057,135.79,135.7,45.0]
["bitfinex","SOLUSD",1720763708725,7.3655,135.77,135.69,1.47306304]
["bitfinex","SOLUSD",1720763709352,27.366,135.76,135.69,1.47306304]
["bitfinex","SOLUSD",1720763709741,20.0,135.76,135.68,74.27]
["bitfinex","SOLUSD",1720763709939,20.0,135.76,135.68,45.0]
["bitfinex","SOLUSD",1720763710360,27.366,135.76,135.68,45.0]
["bitfinex","SOLUSD",1720763710562,20.0,135.76,135.67,16.3856]
["bitfinex","SOLUSD",1720763710766,7.3665,135.75,135.67,16.3856]
["bitfinex","SOLUSD",1720763711054,20.0,135.74,135.67,16.3856]
["bitfinex","SOLUSD",1720763711258,29.6701,135.79,135.67,45.6556]
["bitfinex","SOLUSD",1720763711433,22.3057,135.79,135.69,29.27]
["bitfinex","SOLUSD",1720763711637,22.3057,135.79,135.71,29.27]
["bitfinex","SOLUSD",1720763711838,29.67,135.79,135.72,45.0]
["bitfinex","SOLUSD",1720763712048,29.67,135.79,135.7,45.0]
["bitfinex","SOLUSD",1720763712533,7.3649,135.78,135.7,45.0]
["bitfinex","SOLUSD",1720763712730,22.3057,135.79,135.7,45.0]
["bitfinex","SOLUSD",1720763712934,20.0,135.78,135.7,45.0]
["bitfinex","SOLUSD",1720763716754,20.0,135.78,135.74,14.62]
["bitfinex","SOLUSD",1720763716958,27.3649,135.78,135.74,14.62]
["bitfinex","SOLUSD",1720763717342,41.9849,135.78,135.73,14.62]
["bitfinex","SOLUSD",1720763718743,34.62,135.78,135.73,14.62]
["bitfinex","SOLUSD",1720763719339,20.0,135.78,135.74,14.62]
["bitfinex","SOLUSD",1720763719852,20.0,135.78,135.76,14.62]
["bitfinex","SOLUSD",1720763720054,37.2076,135.82,135.77,14.62]
["bitfinex","SOLUSD",1720763720255,20.0,135.81,135.77,14.62]
["bitfinex","SOLUSD",1720763720640,20.0,135.81,135.73,29.22]
["bitfinex","SOLUSD",1720763720960,20.0,135.81,135.74,45.0]
["bitfinex","SOLUSD",1720763722362,27.3633,135.81,135.74,45.0]
["bitfinex","SOLUSD",1720763722566,20.0,135.81,135.74,45.0]
["bitfinex","SOLUSD",1720763723065,20.0,135.81,135.75,1.47075503]
["bitfinex","SOLUSD",1720763723672,27.3633,135.81,135.75,1.47075503]
["bitfinex","SOLUSD",1720763725661,7.3638,135.8,135.74,45.0]
["bitfinex","SOLUSD",1720763725865,20.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1720763726066,7.3638,135.8,135.74,45.0]
["bitfinex","SOLUSD",1720763726960,7.3638,135.8,135.75,1.17716664]
["bitfinex","SOLUSD",1720763727744,20.0,135.79,135.75,1.17716664]
["bitfinex","SOLUSD",1720763728073,29.9507,135.82,135.75,1.17716664]
["bitfinex","SOLUSD",1720763728462,22.5876,135.82,135.75,1.17716664]
["bitfinex","SOLUSD",1720763728667,7.3634,135.81,135.74,45.0]
["bitfinex","SOLUSD",1720763728847,7.364,135.8,135.74,45.0]
["bitfinex","SOLUSD",1720763729667,7.3634,135.81,135.74,45.0]
["bitfinex","SOLUSD",1720763731571,29.9504,135.82,135.74,45.0]
["bitfinex","SOLUSD",1720763731768,20.0,135.81,135.74,45.0]
["bitfinex","SOLUSD",1720763733362,27.3634,135.81,135.74,45.0]
["bitfinex","SOLUSD",1720763734071,20.0,135.81,135.74,45.0]
["bitfinex","SOLUSD",1720763738362,20.0,135.81,135.75,0.83005224]
["bitfinex","SOLUSD",1720763739782,20.0,135.81,135.74,45.0]
["bitfinex","SOLUSD",1720763740382,7.365,135.78,135.72,15.4648]
["bitfinex","SOLUSD",1720763740559,7.3662,135.76,135.69,16.4992]
["bitfinex","SOLUSD",1720763740879,58.48,135.8,135.69,31.1192]
["bitfinex","SOLUSD",1720763740880,14.62,135.74,135.69,31.1192]
["bitfinex","SOLUSD",1720763741084,14.62,135.75,135.7,14.62]
["bitfinex","SOLUSD",1720763741471,14.62,135.75,135.69,16.4992]
["bitfinex","SOLUSD",1720763741671,21.9867,135.75,135.69,31.1192]
["bitfinex","SOLUSD",1720763741865,34.62,135.74,135.69,31.1192]
["bitfinex","SOLUSD",1720763742079,34.62,135.74,135.68,14.62]
["bitfinex","SOLUSD",1720763743655,14.62,135.73,135.67,14.62]
["bitfinex","SOLUSD",1720763744561,14.62,135.73,135.65,15.7019]
["bitfinex","SOLUSD",1720763744562,20.0,135.72,135.65,15.7019]
["bitfinex","SOLUSD",1720763745668,27.3681,135.72,135.65,15.7019]
["bitfinex","SOLUSD",1720763745868,7.3687,135.71,135.63,0.8439493]
["bitfinex","SOLUSD",1720763746486,13.71845537,135.75,135.67,29.27]
["bitfinex","SOLUSD",1720763746779,20.0,135.74,135.65,29.27]
["bitfinex","SOLUSD",1720763747364,6.0114,135.75,135.66,45.0]
["bitfinex","SOLUSD",1720763747681,16.2127,135.76,135.66,45.0]
["bitfinex","SOLUSD",1720763747863,6.0366,135.78,135.68,29.27]
["bitfinex","SOLUSD",1720763748058,6.0366,135.78,135.69,1.00945932]
["bitfinex","SOLUSD",1720763748280,13.4015,135.78,135.69,1.00945932]
["bitfinex","SOLUSD",1720763748470,13.4015,135.78,135.7,1.4735259]
["bitfinex","SOLUSD",1720763748668,7.3655,135.77,135.69,1.47356159]
["bitfinex","SOLUSD",1720763749088,20.0,135.76,135.68,29.27]
["bitfinex","SOLUSD",1720763749887,20.0,135.76,135.69,1.47162904]
["bitfinex","SOLUSD",1720763751688,20.0,135.76,135.68,29.27]
["bitfinex","SOLUSD",1720763753474,27.366,135.76,135.68,29.27]
["bitfinex","SOLUSD",1720763754889,20.0,135.76,135.69,16.3471]
["bitfinex","SOLUSD",1720763755084,20.0,135.77,135.7,45.0]
["bitfinex","SOLUSD",1720763755270,27.3648,135.78,135.7,74.27]
["bitfinex","SOLUSD",1720763755471,7.3656,135.77,135.7,45.0]
["bitfinex","SOLUSD",1720763755681,20.0,135.76,135.7,45.0]
["bitfinex","SOLUSD",1720763755891,27.3661,135.76,135.7,45.0]
["bitfinex","SOLUSD",1720763756080,27.3661,135.76,135.69,16.3471]
["bitfinex","SOLUSD",1720763757290,7.3665,135.75,135.69,16.3471]
["bitfinex","SOLUSD",1720763757466,27.3659,135.76,135.69,16.3471]
["bitfinex","SOLUSD",1720763760884,20.0,135.76,135.69,16.3471]
["bitfinex","SOLUSD",1720763763483,20.0,135.78,135.7,45.0]
["bitfinex","SOLUSD",1720763763683,27.365,135.78,135.7,45.0]
["bitfinex","SOLUSD",1720763763886,7.3654,135.77,135.69,16.3471]
["bitfinex","SOLUSD",1720763764099,20.0,135.76,135.69,16.3471]
["bitfinex","SOLUSD",1720763766705,20.0,135.77,135.72,14.62]
["bitfinex","SOLUSD",1720763767595,29.68866584,135.8,135.69,16.3471]
["bitfinex","SOLUSD",1720763767796,29.68866584,135.8,135.75,14.62]
["bitfinex","SOLUSD",1720763768897,20.0,135.79,135.75,14.62]
["bitfinex","SOLUSD",1720763770096,29.6736,135.83,135.77,14.62]
["bitfinex","SOLUSD",1720763770298,37.0361,135.83,135.77,14.62]
["bitfinex","SOLUSD",1720763770609,37.0361,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763770812,15.0536,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763771114,31.39438644,135.84,135.79,14.62]
["bitfinex","SOLUSD",1720763771292,20.0,135.83,135.79,14.62]
["bitfinex","SOLUSD",1720763771491,7.3612,135.85,135.74,16.2211]
["bitfinex","SOLUSD",1720763771711,7.3612,135.85,135.81,14.62]
["bitfinex","SOLUSD",1720763771912,45.91907844,135.86,135.81,14.62]
["bitfinex","SOLUSD",1720763772089,23.5967,135.86,135.81,14.62]
["bitfinex","SOLUSD",1720763772291,38.2167,135.86,135.81,14.62]
["bitfinex","SOLUSD",1720763773320,20.0,135.85,135.81,14.62]
["bitfinex","SOLUSD",1720763774599,20.0,135.85,135.82,14.62]
["bitfinex","SOLUSD",1720763777410,27.3613,135.85,135.82,14.62]
["bitfinex","SOLUSD",1720763777609,7.3617,135.84,135.77,6.3787]
["bitfinex","SOLUSD",1720763777793,7.3617,135.84,135.8,14.62]
["bitfinex","SOLUSD",1720763778415,7.3618,135.84,135.8,14.62]
["bitfinex","SOLUSD",1720763778714,7.3621,135.83,135.75,1.47278333]
["bitfinex","SOLUSD",1720763778898,7.3621,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763779224,7.3621,135.83,135.75,1.47278333]
["bitfinex","SOLUSD",1720763779427,7.3621,135.83,135.79,14.62]
["bitfinex","SOLUSD",1720763780118,21.9817,135.84,135.79,14.62]
["bitfinex","SOLUSD",1720763781206,7.3621,135.83,135.74,16.2211]
["bitfinex","SOLUSD",1720763781410,20.0,135.82,135.78,14.62]
["bitfinex","SOLUSD",1720763782020,20.0,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763783424,20.0,135.83,135.79,14.62]
["bitfinex","SOLUSD",1720763784101,34.62,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763784424,20.0,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763784803,27.3621,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763784996,41.9821,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763785902,27.3621,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763786722,27.3621,135.83,135.79,14.62]
["bitfinex","SOLUSD",1720763786909,27.3621,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763787821,41.9821,135.83,135.74,16.2211]
["bitfinex","SOLUSD",1720763788116,41.9821,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763788702,41.9821,135.83,135.77,14.62]
["bitfinex","SOLUSD",1720763789809,41.9821,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763790126,34.62,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720763790934,20.0,135.83,135.8,14.62]
["bitfinex","SOLUSD",1720763791106,20.0,135.84,135.8,14.62]
["bitfinex","SOLUSD",1720763791728,20.0,135.84,135.79,14.62]
["bitfinex","SOLUSD",1720763792101,20.0,135.84,135.8,14.62]
["bitfinex","SOLUSD",1720763794021,41.9816,135.84,135.79,14.62]
["bitfinex","SOLUSD",1720763797333,34.62,135.84,135.79,14.62]
["bitfinex","SOLUSD",1720763797905,20.0,135.84,135.8,14.62]
["bitfinex","SOLUSD",1720763799812,20.0,135.84,135.74,16.2211]
["bitfinex","SOLUSD",1720763800027,27.3618,135.84,135.79,14.62]
["bitfinex","SOLUSD",1720763800218,41.9818,135.84,135.79,14.62]
["bitfinex","SOLUSD",1720763800828,7.3622,135.83,135.75,45.0]
["bitfinex","SOLUSD",1720763801037,34.62,135.82,135.77,14.62]
["bitfinex","SOLUSD",1720763801232,14.62,135.81,135.74,16.2211]
["bitfinex","SOLUSD",1720763801438,14.62,135.81,135.76,14.62]
["bitfinex","SOLUSD",1720763802210,30.9848,135.81,135.7,22.5362]
["bitfinex","SOLUSD",1720763802416,30.9848,135.81,135.76,14.62]
["bitfinex","SOLUSD",1720763804017,16.3648,135.81,135.77,14.62]
["bitfinex","SOLUSD",1720763804712,16.3648,135.81,135.76,14.62]
["bitfinex","SOLUSD",1720763806138,16.3648,135.81,135.7,22.5362]
["bitfinex","SOLUSD",1720763806322,30.9848,135.81,135.76,14.62]
["bitfinex","SOLUSD",1720763808027,16.3648,135.81,135.76,14.62]
["bitfinex","SOLUSD",1720763809032,42.32175121,135.82,135.73,14.62]
["bitfinex","SOLUSD",1720763809033,27.70175121,135.82,135.79,14.62]
["bitfinex","SOLUSD",1720763809216,20.0,135.82,135.79,14.62]
["bitfinex","SOLUSD",1720763809423,18.8214147,135.85,135.73,58.48]
["bitfinex","SOLUSD",1720763809424,6.5981,135.87,135.81,14.62]
["bitfinex","SOLUSD",1720763809727,4.46406024,135.86,135.82,14.62]
["bitfinex","SOLUSD",1720763809932,21.2181,135.87,135.82,14.62]
["bitfinex","SOLUSD",1720763810145,4.46422981,135.86,135.82,14.62]
["bitfinex","SOLUSD",1720763810324,28.5781,135.87,135.82,14.62]
["bitfinex","SOLUSD",1720763810517,4.46444638,135.86,135.82,14.62]
["bitfinex","SOLUSD",1720763810741,7.3607,135.86,135.82,14.62]
["bitfinex","SOLUSD",1720763811337,4.46441181,135.85,135.82,14.62]
["bitfinex","SOLUSD",1720763811522,20.0,135.85,135.82,14.62]
["bitfinex","SOLUSD",1720763813623,20.0,135.85,135.83,14.62]
["bitfinex","SOLUSD",1720763813826,20.0,135.86,135.8,30.2728]
["bitfinex","SOLUSD",1720763814039,4.46427901,135.85,135.81,1.47200455]
["bitfinex","SOLUSD",1720763814321,20.0,135.86,135.84,14.62]
["bitfinex","SOLUSD",1720763814523,4.46439514,135.85,135.84,14.62]
["bitfinex","SOLUSD",1720763815865,4.46414294,135.85,135.84,14.62]
["bitfinex","SOLUSD",1720763819027,7.3596,135.88,135.84,14.62]
["bitfinex","SOLUSD",1720763819534,4.46414218,135.87,135.84,14.62]
["bitfinex","SOLUSD",1720763819743,7.3596,135.88,135.85,14.62]
["bitfinex","SOLUSD",1720763819932,4.46418629,135.87,135.85,14.62]
["bitfinex","SOLUSD",1720763820134,7.3593,135.89,135.85,14.62]
["bitfinex","SOLUSD",1720763820333,16.44026471,135.88,135.85,14.62]
["bitfinex","SOLUSD",1720763820557,4.46437722,135.87,135.85,14.62]
["bitfinex","SOLUSD",1720763820751,7.3593,135.89,135.85,14.62]
["bitfinex","SOLUSD",1720763820946,16.44027253,135.88,135.85,14.62]
["bitfinex","SOLUSD",1720763821150,4.46437934,135.87,135.85,14.62]
["bitfinex","SOLUSD",1720763821353,7.3593,135.89,135.85,14.62]
["bitfinex","SOLUSD",1720763821536,16.43989779,135.88,135.85,14.62]
["bitfinex","SOLUSD",1720763821878,4.46434092,135.87,135.85,14.62]
["bitfinex","SOLUSD",1720763822166,7.3585,135.9,135.85,14.62]
["bitfinex","SOLUSD",1720763822468,36.44226372,135.89,135.85,14.62]
["bitfinex","SOLUSD",1720763822657,4.46484865,135.88,135.86,14.62]
["bitfinex","SOLUSD",1720763822855,4.46484865,135.87,135.86,14.62]
["bitfinex","SOLUSD",1720763823366,7.69930026,135.91,135.86,29.24]
["bitfinex","SOLUSD",1720763823573,23.3972,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763823574,16.0415,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763823880,23.81158868,135.94,135.91,14.62]
["bitfinex","SOLUSD",1720763824040,16.45538868,135.93,135.91,14.62]
["bitfinex","SOLUSD",1720763824240,4.46548028,135.92,135.91,14.62]
["bitfinex","SOLUSD",1720763824435,4.46548028,135.93,135.91,14.62]
["bitfinex","SOLUSD",1720763824664,4.46548028,135.92,135.91,14.62]
["bitfinex","SOLUSD",1720763825066,4.46465865,135.92,135.91,14.62]
["bitfinex","SOLUSD",1720763825452,7.3562,135.94,135.91,14.62]
["bitfinex","SOLUSD",1720763825648,4.46428115,135.93,135.91,14.62]
["bitfinex","SOLUSD",1720763825862,7.3562,135.94,135.91,14.62]
["bitfinex","SOLUSD",1720763826068,20.0,135.93,135.91,14.62]
["bitfinex","SOLUSD",1720763828452,31.81376914,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720763828654,4.46527263,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720763828974,4.46527263,135.96,135.93,14.62]
["bitfinex","SOLUSD",1720763828975,4.46527263,135.95,135.93,14.62]
["bitfinex","SOLUSD",1720763829352,7.3551,135.96,135.93,14.62]
["bitfinex","SOLUSD",1720763829947,7.3551,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720763830370,7.3556,135.95,135.87,59.95113795]
["bitfinex","SOLUSD",1720763830594,7.3562,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763831072,21.9756,135.95,135.89,14.62]
["bitfinex","SOLUSD",1720763832151,34.62,135.94,135.86,6.4771]
["bitfinex","SOLUSD",1720763832366,34.62,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720763832558,20.0,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763832764,21.9752,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763832947,20.0,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763833958,20.0,135.95,135.87,14.62]
["bitfinex","SOLUSD",1720763834280,20.0,135.95,135.92,14.62]
["bitfinex","SOLUSD",1720763835063,20.0,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763838176,20.0,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720763838576,7.69906095,135.99,135.94,14.62]
["bitfinex","SOLUSD",1720763838779,20.7762,136.0,135.94,14.62]
["bitfinex","SOLUSD",1720763838964,21.9735,135.99,135.94,14.62]
["bitfinex","SOLUSD",1720763839855,20.0,135.98,135.94,14.62]
["bitfinex","SOLUSD",1720763844157,20.0,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763844585,20.0,135.98,135.94,14.62]
["bitfinex","SOLUSD",1720763849289,41.9742,135.98,135.9,15.8823]
["bitfinex","SOLUSD",1720763849495,41.9742,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763851373,41.9742,135.98,135.91,1.47127949]
["bitfinex","SOLUSD",1720763851683,41.9742,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763851883,27.3542,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763852189,41.9742,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763852584,34.62,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763852791,20.0,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763853865,20.0,135.98,135.95,14.62]
["bitfinex","SOLUSD",1720763854087,20.0,135.99,135.95,14.62]
["bitfinex","SOLUSD",1720763855194,20.0,135.99,135.96,14.62]
["bitfinex","SOLUSD",1720763855389,19.17074837,136.01,135.97,14.62]
["bitfinex","SOLUSD",1720763855697,21.9716,136.03,135.98,14.62]
["bitfinex","SOLUSD",1720763856500,7.3525,136.01,135.97,14.62]
["bitfinex","SOLUSD",1720763857069,21.9725,136.01,135.96,14.62]
["bitfinex","SOLUSD",1720763857998,14.62,135.99,135.91,6.0936]
["bitfinex","SOLUSD",1720763858293,34.62,135.98,135.9,15.8823]
["bitfinex","SOLUSD",1720763858498,14.62,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720763859271,34.62,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763861288,34.62,135.98,135.92,14.62]
["bitfinex","SOLUSD",1720763862014,21.9748,135.97,135.9,16.99402925]
["bitfinex","SOLUSD",1720763862182,21.9748,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720763862183,14.62,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720763864994,34.62,135.98,135.92,14.62]
["bitfinex","SOLUSD",1720763865879,14.62,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720763866904,34.62,135.98,135.92,14.62]
["bitfinex","SOLUSD",1720763867692,14.62,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720763868582,14.62,135.94,135.87,15.7771]
["bitfinex","SOLUSD",1720763868786,14.62,135.94,135.88,14.62]
["bitfinex","SOLUSD",1720763868995,22.7545,135.94,135.84,22.0747]
["bitfinex","SOLUSD",1720763869190,14.62,135.93,135.87,14.62]
["bitfinex","SOLUSD",1720763869597,14.62,135.92,135.87,14.62]
["bitfinex","SOLUSD",1720763869802,14.62,135.93,135.87,14.62]
["bitfinex","SOLUSD",1720763870104,14.62,135.93,135.88,14.62]
["bitfinex","SOLUSD",1720763870305,37.3745,135.94,135.88,14.62]
["bitfinex","SOLUSD",1720763870684,14.62,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720763870882,14.62,135.95,135.89,14.62]
["bitfinex","SOLUSD",1720763871081,20.0,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720763871314,20.0,135.94,135.87,14.62]
["bitfinex","SOLUSD",1720763871605,34.62,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763871808,14.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763873608,14.62,135.94,135.85,1.362455]
["bitfinex","SOLUSD",1720763873783,14.62,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720763876699,14.62,135.95,135.89,14.62]
["bitfinex","SOLUSD",1720763877588,20.0,135.96,135.9,14.62]
["bitfinex","SOLUSD",1720763877911,14.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763878796,14.62,135.95,135.89,14.62]
["bitfinex","SOLUSD",1720763878997,14.62,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720763880288,14.62,135.93,135.84,22.0747]
["bitfinex","SOLUSD",1720763880491,14.62,135.92,135.87,14.62]
["bitfinex","SOLUSD",1720763880911,14.62,135.93,135.88,14.62]
["bitfinex","SOLUSD",1720763881114,27.3551,135.96,135.89,14.62]
["bitfinex","SOLUSD",1720763881319,14.62,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720763881491,14.62,135.95,135.89,14.62]
["bitfinex","SOLUSD",1720763881692,34.62,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720763881896,14.62,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720763882240,23.46613793,135.97,135.89,14.62]
["bitfinex","SOLUSD",1720763882403,4.46596444,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720763882732,30.3865,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720763882926,4.46618042,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720763883099,37.7411,135.97,135.91,14.62]
["bitfinex","SOLUSD",1720763883424,14.62,135.95,135.89,16.0883212]
["bitfinex","SOLUSD",1720763883630,4.46592571,135.94,135.9,16.09148894]
["bitfinex","SOLUSD",1720763883933,14.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763884104,4.46559458,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763884306,14.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763884616,4.46567277,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763884813,27.3552,135.96,135.9,14.62]
["bitfinex","SOLUSD",1720763885041,19.08571989,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763885212,4.46571989,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763885531,14.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763885715,4.46590382,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763885912,14.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763886115,4.46571768,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763886318,14.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763886530,4.46575056,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763886836,14.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763887004,39.08610027,135.94,135.88,15.3149]
["bitfinex","SOLUSD",1720763887330,34.62,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720763887527,14.62,135.93,135.88,29.9349]
["bitfinex","SOLUSD",1720763887731,20.0,135.94,135.89,14.62]
["bitfinex","SOLUSD",1720763888630,14.62,135.97,135.91,14.62]
["bitfinex","SOLUSD",1720763888820,14.62,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720763889034,4.46626237,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720763889217,4.46626237,135.95,135.92,14.62]
["bitfinex","SOLUSD",1720763889545,14.62,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720763889831,19.08612275,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763890021,4.46612275,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763890228,14.62,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763890412,4.46577881,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763890622,14.62,135.97,135.91,14.62]
["bitfinex","SOLUSD",1720763890940,39.08576155,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763891113,4.46576155,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763891430,34.62,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763891602,4.46600731,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763891807,14.62,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763892024,4.46606201,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763892433,14.62,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763892738,4.46610832,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763892923,4.46610832,135.95,135.93,14.62]
["bitfinex","SOLUSD",1720763893239,20.0,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763895504,4.46609259,135.96,135.93,14.62]
["bitfinex","SOLUSD",1720763895707,20.0,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720763895904,4.46627647,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720763896219,20.0,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763896531,4.46627622,135.96,135.93,14.62]
["bitfinex","SOLUSD",1720763896841,34.62,135.97,135.89,6.4931]
["bitfinex","SOLUSD",1720763897029,4.4659962,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763897215,4.4659962,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763897416,21.9754,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763897621,4.4658443,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763897821,21.9754,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763898137,4.46555645,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763898303,21.9754,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763898509,4.46532532,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763898724,21.9754,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763899029,4.46534116,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763899230,21.9754,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763899529,4.46553356,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763899729,14.62,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763899915,4.46553356,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763900237,4.46405434,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763900556,21.9752,135.96,135.9,14.62]
["bitfinex","SOLUSD",1720763900708,4.46368104,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763900913,21.9752,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763901113,4.46392306,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763901340,21.9752,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763901522,4.4637408,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763901723,49.67503393,135.97,135.91,14.62]
["bitfinex","SOLUSD",1720763902037,19.08385886,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763902210,21.9751,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763902408,4.46390053,135.95,135.88,15.3149]
["bitfinex","SOLUSD",1720763902617,21.9751,135.96,135.9,14.62]
["bitfinex","SOLUSD",1720763902618,4.46429956,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763902941,34.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763903159,4.46473705,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763903323,34.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763903524,4.46467665,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763903730,34.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763903933,4.46504674,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763904238,34.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763904443,4.46573758,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763904646,34.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763904849,4.46573758,135.94,135.88,15.3149]
["bitfinex","SOLUSD",1720763905053,34.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763905237,4.46579637,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763905439,34.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720763905748,4.46581094,135.94,135.9,14.62]
["bitfinex","SOLUSD",1720763906053,20.0,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763906255,20.0,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763906427,4.46598139,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763906629,7.69928402,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763906858,16.47971192,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763907048,4.46653447,135.96,135.94,14.62]
["bitfinex","SOLUSD",1720763907356,4.46653447,135.95,135.94,14.62]
["bitfinex","SOLUSD",1720763907652,4.46653447,135.95,135.93,14.62]
["bitfinex","SOLUSD",1720763907862,21.974,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763908032,16.47992618,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763908227,4.46657583,135.96,135.93,14.62]
["bitfinex","SOLUSD",1720763908547,4.46657583,135.95,135.94,14.62]
["bitfinex","SOLUSD",1720763909058,4.46651373,135.95,135.94,14.62]
["bitfinex","SOLUSD",1720763909264,4.46651258,135.95,135.94,14.62]
["bitfinex","SOLUSD",1720763909648,20.0,135.98,135.94,16.08946316]
["bitfinex","SOLUSD",1720763909837,4.46661901,135.97,135.95,14.62]
["bitfinex","SOLUSD",1720763910028,4.46661901,135.96,135.95,14.62]
["bitfinex","SOLUSD",1720763910670,7.3531,136.0,135.95,14.62]
["bitfinex","SOLUSD",1720763910836,16.49045781,135.99,135.96,14.62]
["bitfinex","SOLUSD",1720763911042,4.46696852,135.98,135.96,14.62]
["bitfinex","SOLUSD",1720763911350,4.46696852,135.98,135.93,16.2652]
["bitfinex","SOLUSD",1720763911351,4.46696852,135.97,135.93,16.2652]
["bitfinex","SOLUSD",1720763911537,4.46668398,135.96,135.93,16.2652]
["bitfinex","SOLUSD",1720763911722,4.46624564,135.95,135.92,14.62]
["bitfinex","SOLUSD",1720763911929,7.3543,135.98,135.92,14.62]
["bitfinex","SOLUSD",1720763912260,36.48198117,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763912556,4.46652063,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763912764,4.46633566,135.95,135.9,15.499]
["bitfinex","SOLUSD",1720763912939,4.46596524,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763913258,21.9752,135.96,135.9,30.119]
["bitfinex","SOLUSD",1720763913437,4.46628716,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763913637,4.46628716,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763913938,21.9752,135.96,135.91,14.62]
["bitfinex","SOLUSD",1720763914253,4.4662183,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763914560,4.4662183,135.94,135.91,14.62]
["bitfinex","SOLUSD",1720763914747,4.4662183,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763915755,7.3562,135.94,135.9,15.499]
["bitfinex","SOLUSD",1720763915963,21.9757,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763916259,4.46763971,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763916431,14.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763916634,4.46723971,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763916860,14.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763917058,4.46743185,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763917243,21.9751,135.96,135.9,30.119]
["bitfinex","SOLUSD",1720763917244,20.0,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763917436,4.46742247,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763917735,20.0,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763917953,4.46743403,135.94,135.91,14.62]
["bitfinex","SOLUSD",1720763918161,20.0,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763918350,4.46743414,135.94,135.91,14.62]
["bitfinex","SOLUSD",1720763918556,20.0,135.95,135.91,14.62]
["bitfinex","SOLUSD",1720763918938,4.46770206,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763919256,20.0,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763919462,4.46768917,135.94,135.9,15.499]
["bitfinex","SOLUSD",1720763919664,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763919852,4.46643042,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763920043,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763920240,4.46601018,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763920462,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763920644,4.46579895,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763920850,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763921057,4.46583066,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763921250,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763921458,4.4659508,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763921752,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763922054,4.46595244,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763922265,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763922446,4.4655745,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763922635,14.62,135.94,135.9,15.499]
["bitfinex","SOLUSD",1720763923039,41.9756,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763923258,4.46539806,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763923449,41.9756,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763923648,4.46538221,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763923867,41.9756,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763924071,4.46501266,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763924367,41.9756,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763924570,4.46501352,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763924753,41.9756,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763924956,4.46519785,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763925263,41.9756,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763925446,4.46520163,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763925647,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763925865,4.4652025,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763926170,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763926347,4.46520163,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763926548,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763926757,4.4652025,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763927077,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763927247,4.46521053,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763927449,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763927651,4.46522647,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763927971,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763928266,4.46554311,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763928472,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763928773,4.46553376,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763929072,34.62,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763929361,4.46558006,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763929573,20.0,135.95,135.9,30.119]
["bitfinex","SOLUSD",1720763929750,4.46595783,135.94,135.9,30.119]
["bitfinex","SOLUSD",1720763929949,20.0,135.96,135.92,14.62]
["bitfinex","SOLUSD",1720763930154,4.46609657,135.95,135.92,14.62]
["bitfinex","SOLUSD",1720763930449,2.87113636,135.98,135.9,15.499]
["bitfinex","SOLUSD",1720763930450,14.62,136.0,135.94,14.62]
["bitfinex","SOLUSD",1720763930704,14.62,136.0,135.95,14.62]
["bitfinex","SOLUSD",1720763930705,16.48366688,135.99,135.95,14.62]
["bitfinex","SOLUSD",1720763930868,4.46634013,135.98,135.95,14.62]
["bitfinex","SOLUSD",1720763931165,4.46634013,136.0,135.96,14.62]
["bitfinex","SOLUSD",1720763931361,16.48873707,135.99,135.96,14.62]
["bitfinex","SOLUSD",1720763931558,17.9150741,136.02,135.96,14.62]
["bitfinex","SOLUSD",1720763931767,31.11380429,136.01,135.96,14.62]
["bitfinex","SOLUSD",1720763932069,36.49380429,136.0,135.96,14.62]
["bitfinex","SOLUSD",1720763932272,4.46683307,135.99,135.96,14.62]
["bitfinex","SOLUSD",1720763933241,27.353,136.0,135.95,16.0728]
["bitfinex","SOLUSD",1720763933242,4.46710597,135.98,135.95,16.0728]
["bitfinex","SOLUSD",1720763933446,41.973,136.0,135.95,30.6928]
["bitfinex","SOLUSD",1720763933662,4.46711161,135.99,135.95,30.6928]
["bitfinex","SOLUSD",1720763933871,4.46711161,135.98,135.95,16.0728]
["bitfinex","SOLUSD",1720763934070,4.46711161,135.98,135.92,15.9404]
["bitfinex","SOLUSD",1720763934071,4.46711161,135.97,135.92,15.9404]
["bitfinex","SOLUSD",1720763934252,14.62,135.98,135.92,15.9404]
["bitfinex","SOLUSD",1720763934462,4.46658029,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763934665,14.62,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763935085,14.62,135.99,135.93,14.62]
["bitfinex","SOLUSD",1720763935265,4.46665651,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763935586,14.62,135.99,135.93,14.62]
["bitfinex","SOLUSD",1720763935773,4.4665052,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763935966,19.0865052,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763936167,4.4665052,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763936671,14.62,135.99,135.93,14.62]
["bitfinex","SOLUSD",1720763936887,4.4669402,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763937084,14.62,135.99,135.93,14.62]
["bitfinex","SOLUSD",1720763937393,4.46678481,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763937567,4.46678481,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763937766,14.62,135.98,135.92,30.5604]
["bitfinex","SOLUSD",1720763937964,4.46675421,135.97,135.92,30.5604]
["bitfinex","SOLUSD",1720763938201,14.62,135.98,135.92,30.5604]
["bitfinex","SOLUSD",1720763938480,4.46637928,135.97,135.92,30.5604]
["bitfinex","SOLUSD",1720763938786,14.62,135.98,135.92,30.5604]
["bitfinex","SOLUSD",1720763938992,14.62,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763939370,4.46620457,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763939571,14.62,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763939786,4.46620333,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763940290,14.62,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763940498,4.4661726,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720763940668,14.62,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763940864,14.62,135.98,135.92,15.9404]
["bitfinex","SOLUSD",1720763940865,4.46610458,135.97,135.92,15.9404]
["bitfinex","SOLUSD",1720763941084,4.46610458,135.96,135.92,15.9404]
["bitfinex","SOLUSD",1720763941284,34.62,135.97,135.92,15.9404]
["bitfinex","SOLUSD",1720763941486,4.46582922,135.96,135.92,15.9404]
["bitfinex","SOLUSD",1720763941796,34.62,135.97,135.92,15.9404]
["bitfinex","SOLUSD",1720763942091,4.46597277,135.96,135.92,15.9404]
["bitfinex","SOLUSD",1720763942269,34.62,135.97,135.92,15.9404]
["bitfinex","SOLUSD",1720763942469,4.46605712,135.96,135.92,30.5604]
["bitfinex","SOLUSD",1720763942793,34.62,135.97,135.92,15.9404]
["bitfinex","SOLUSD",1720763943087,4.46531462,135.96,135.92,15.9404]
["bitfinex","SOLUSD",1720763943287,20.0,135.97,135.92,30.5604]
["bitfinex","SOLUSD",1720763943592,4.46557893,135.96,135.92,30.5604]
["bitfinex","SOLUSD",1720763943780,20.0,135.96,135.92,30.5604]
["bitfinex","SOLUSD",1720763943975,20.0,135.96,135.92,15.9404]
["bitfinex","SOLUSD",1720763951418,20.0,135.96,135.92,30.5604]
["bitfinex","SOLUSD",1720763952708,20.0,135.96,135.92,15.9404]
["bitfinex","SOLUSD",1720763953014,20.0,135.96,135.92,30.5604]
["bitfinex","SOLUSD",1720763953507,20.0,135.96,135.93,14.62]
["bitfinex","SOLUSD",1720763953709,20.0,135.97,135.95,14.62]
["bitfinex","SOLUSD",1720763953915,27.3517,136.03,135.95,14.62]
["bitfinex","SOLUSD",1720763954211,20.0,135.99,135.96,14.62]
["bitfinex","SOLUSD",1720763954791,20.0,136.0,135.96,14.62]
["bitfinex","SOLUSD",1720763955111,41.9729,136.0,135.95,14.62]
["bitfinex","SOLUSD",1720763955315,19.08615468,135.99,135.94,14.62]
["bitfinex","SOLUSD",1720763955600,19.08615468,135.99,135.93,14.62]
["bitfinex","SOLUSD",1720763955601,20.0,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763956217,34.62,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763956889,14.62,135.97,135.92,30.5604]
["bitfinex","SOLUSD",1720763957712,34.62,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720763959018,34.62,135.98,135.92,30.5604]
["bitfinex","SOLUSD",1720763959396,14.62,135.96,135.92,15.9404]
["bitfinex","SOLUSD",1720763959595,20.0,135.95,135.92,15.9404]
["bitfinex","SOLUSD",1720763960905,34.62,135.97,135.92,30.5604]
["bitfinex","SOLUSD",1720763962919,21.973,136.0,135.95,14.62]
["bitfinex","SOLUSD",1720763963118,4.46681634,135.99,135.95,14.62]
["bitfinex","SOLUSD",1720763963302,14.62,136.0,135.95,14.62]
["bitfinex","SOLUSD",1720763963907,21.9725,136.01,135.96,14.62]
["bitfinex","SOLUSD",1720763964095,4.4667995,136.0,135.96,14.62]
["bitfinex","SOLUSD",1720763964300,21.9725,136.01,135.96,14.62]
["bitfinex","SOLUSD",1720763964502,24.46679968,136.0,135.95,14.62]
["bitfinex","SOLUSD",1720763964720,7.3525,136.01,135.95,14.62]
["bitfinex","SOLUSD",1720763964923,4.46680696,136.0,135.95,14.62]
["bitfinex","SOLUSD",1720763965097,21.9725,136.01,135.95,14.62]
["bitfinex","SOLUSD",1720763965298,4.46680783,136.0,135.95,14.62]
["bitfinex","SOLUSD",1720763965497,21.9725,136.01,135.95,14.62]
["bitfinex","SOLUSD",1720763965710,4.46680783,136.0,135.95,14.62]
["bitfinex","SOLUSD",1720763965909,21.9725,136.01,135.95,14.62]
["bitfinex","SOLUSD",1720763966115,24.46680783,136.0,135.96,14.62]
["bitfinex","SOLUSD",1720763966416,20.0,136.0,135.96,14.62]
["bitfinex","SOLUSD",1720763966621,20.0,136.01,135.97,14.62]
["bitfinex","SOLUSD",1720763967119,20.0,136.02,135.97,14.62]
["bitfinex","SOLUSD",1720763967298,41.9718,136.02,135.97,14.62]
["bitfinex","SOLUSD",1720763969517,7.3524,136.01,135.97,14.62]
["bitfinex","SOLUSD",1720763970017,20.0,136.0,135.97,16.6163]
["bitfinex","SOLUSD",1720763970198,20.0,136.0,135.98,14.62]
["bitfinex","SOLUSD",1720763970519,20.0,136.01,135.98,14.62]
["bitfinex","SOLUSD",1720763971515,20.0,136.01,135.97,16.6163]
["bitfinex","SOLUSD",1720763971695,20.0,136.01,135.97,31.2363]
["bitfinex","SOLUSD",1720763973401,27.3524,136.01,135.97,31.2363]
["bitfinex","SOLUSD",1720763973605,27.3526,136.01,135.97,31.2363]
["bitfinex","SOLUSD",1720763974496,20.0,136.01,135.97,31.2363]
["bitfinex","SOLUSD",1720763974698,27.3524,136.01,135.97,31.2363]
["bitfinex","SOLUSD",1720763975628,20.0,136.01,135.97,31.2363]
["bitfinex","SOLUSD",1720763976120,27.3525,136.01,135.97,31.2363]
["bitfinex","SOLUSD",1720763976818,41.9725,136.01,135.97,16.6163]
["bitfinex","SOLUSD",1720763977238,7.3532,136.0,135.97,16.6163]
["bitfinex","SOLUSD",1720763978124,21.9732,136.0,135.97,16.6163]
["bitfinex","SOLUSD",1720763978919,14.62,136.0,135.97,16.6163]
["bitfinex","SOLUSD",1720763979428,41.9726,136.01,135.97,16.6163]
["bitfinex","SOLUSD",1720763981721,34.62,136.01,135.97,16.6163]
["bitfinex","SOLUSD",1720763982020,20.0,136.01,135.97,31.2363]
["bitfinex","SOLUSD",1720763983815,41.9725,136.01,135.97,16.6163]
["bitfinex","SOLUSD",1720763985527,14.62,136.0,135.97,16.6163]
["bitfinex","SOLUSD",1720763985724,20.0,135.99,135.97,16.6163]
["bitfinex","SOLUSD",1720763989328,20.0,136.0,135.97,16.6163]
["bitfinex","SOLUSD",1720763990228,27.3524,136.01,135.97,16.6163]
["bitfinex","SOLUSD",1720763990423,41.9724,136.01,135.97,16.6163]
["bitfinex","SOLUSD",1720763991112,14.62,136.0,135.97,16.6163]
["bitfinex","SOLUSD",1720763991306,20.0,135.99,135.95,14.62]
["bitfinex","SOLUSD",1720763991535,41.9738,135.99,135.94,14.62]
["bitfinex","SOLUSD",1720763991739,41.9738,135.99,135.93,20.9785]
["bitfinex","SOLUSD",1720763991945,21.9749,135.97,135.92,15.8963]
["bitfinex","SOLUSD",1720763992114,21.9749,135.97,135.92,30.5163]
["bitfinex","SOLUSD",1720763992519,20.0,135.96,135.92,15.8963]
["bitfinex","SOLUSD",1720763992923,34.62,135.96,135.92,15.8963]
["bitfinex","SOLUSD",1720763994036,20.0,135.96,135.92,15.8963]
["bitfinex","SOLUSD",1720763994341,14.62,135.96,135.92,15.8963]
["bitfinex","SOLUSD",1720763997739,20.0,135.95,135.92,15.8963]
["bitfinex","SOLUSD",1720763998927,20.0,135.96,135.92,15.8963]
["bitfinex","SOLUSD",1720763999948,34.62,135.96,135.92,15.8963]
["bitfinex","SOLUSD",1720764001015,20.0,135.96,135.92,15.8963]
["bitfinex","SOLUSD",1720764001629,20.0,135.96,135.92,31.98732194]
["bitfinex","SOLUSD",1720764001835,20.0,135.97,135.93,14.62]
["bitfinex","SOLUSD",1720764002231,41.9745,135.97,135.92,15.8963]
["bitfinex","SOLUSD",1720764002437,7.3551,135.96,135.92,15.8963]
["bitfinex","SOLUSD",1720764002634,21.9751,135.96,135.92,15.8963]
["bitfinex","SOLUSD",1720764002833,20.0,135.95,135.92,15.8963]
["bitfinex","SOLUSD",1720764003022,20.0,135.95,135.92,30.5163]
["bitfinex","SOLUSD",1720764003420,20.0,135.96,135.92,30.5163]
["bitfinex","SOLUSD",1720764005249,27.3551,135.96,135.92,30.5163]
["bitfinex","SOLUSD",1720764005559,41.9751,135.96,135.92,15.8963]
["bitfinex","SOLUSD",1720764006025,21.9756,135.95,135.9,20.9785]
["bitfinex","SOLUSD",1720764006232,20.0,135.94,135.9,6.3585]
["bitfinex","SOLUSD",1720764006551,20.0,135.94,135.9,20.9785]
["bitfinex","SOLUSD",1720764006925,20.0,135.95,135.9,20.9785]
["bitfinex","SOLUSD",1720764007126,27.3556,135.95,135.9,20.9785]
["bitfinex","SOLUSD",1720764007425,20.0,135.95,135.9,20.9785]
["bitfinex","SOLUSD",1720764008147,34.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720764008528,34.62,135.95,135.87,6.0391]
["bitfinex","SOLUSD",1720764008529,14.62,135.91,135.87,6.0391]
["bitfinex","SOLUSD",1720764008722,7.3588,135.9,135.85,15.3226]
["bitfinex","SOLUSD",1720764008945,7.3597,135.88,135.85,15.3226]
["bitfinex","SOLUSD",1720764009151,40.5246,135.91,135.82,16.2512]
["bitfinex","SOLUSD",1720764009344,14.62,135.85,135.82,16.2512]
["bitfinex","SOLUSD",1720764009835,14.62,135.84,135.78,16.3363]
["bitfinex","SOLUSD",1720764010031,14.62,135.83,135.78,16.3363]
["bitfinex","SOLUSD",1720764010232,14.62,135.83,135.78,30.9563]
["bitfinex","SOLUSD",1720764010652,14.62,135.83,135.78,16.3363]
["bitfinex","SOLUSD",1720764010825,14.62,135.83,135.78,30.9563]
["bitfinex","SOLUSD",1720764011029,14.62,135.84,135.79,14.62]
["bitfinex","SOLUSD",1720764011236,14.62,135.83,135.78,30.9563]
["bitfinex","SOLUSD",1720764011439,7.3618,135.84,135.78,16.3363]
["bitfinex","SOLUSD",1720764011655,34.62,135.82,135.78,16.3363]
["bitfinex","SOLUSD",1720764011838,14.62,135.8,135.75,14.62]
["bitfinex","SOLUSD",1720764012441,14.62,135.8,135.74,16.3485]
["bitfinex","SOLUSD",1720764012650,16.2253,135.86,135.77,14.62]
["bitfinex","SOLUSD",1720764012941,14.62,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720764013148,20.0,135.82,135.78,14.62]
["bitfinex","SOLUSD",1720764015548,14.62,135.8,135.74,16.3485]
["bitfinex","SOLUSD",1720764015763,34.62,135.79,135.74,30.9685]
["bitfinex","SOLUSD",1720764016142,20.0,135.79,135.74,30.9685]
["bitfinex","SOLUSD",1720764016344,20.0,135.79,135.76,14.62]
["bitfinex","SOLUSD",1720764016559,20.0,135.8,135.74,16.3485]
["bitfinex","SOLUSD",1720764016843,15.06014567,135.83,135.74,16.3485]
["bitfinex","SOLUSD",1720764017046,20.0,135.82,135.74,16.3485]
["bitfinex","SOLUSD",1720764017342,7.69784567,135.83,135.74,45.5785]
["bitfinex","SOLUSD",1720764017537,2.92417266,135.86,135.74,45.5785]
["bitfinex","SOLUSD",1720764017538,7.3615,135.85,135.75,45.0]
["bitfinex","SOLUSD",1720764017935,7.3615,135.85,135.76,0.97924891]
["bitfinex","SOLUSD",1720764018163,7.3615,135.85,135.77,0.97917678]
["bitfinex","SOLUSD",1720764018342,7.3618,135.84,135.77,0.97917678]
["bitfinex","SOLUSD",1720764018659,7.3612,135.85,135.75,45.0]
["bitfinex","SOLUSD",1720764018847,20.0,135.84,135.75,45.0]
["bitfinex","SOLUSD",1720764019042,27.3616,135.84,135.75,45.0]
["bitfinex","SOLUSD",1720764019243,7.3616,135.84,135.75,45.0]
["bitfinex","SOLUSD",1720764019553,20.0,135.83,135.75,45.0]
["bitfinex","SOLUSD",1720764020235,20.0,135.84,135.75,45.0]
["bitfinex","SOLUSD",1720764021964,20.0,135.84,135.76,35.5092]
["bitfinex","SOLUSD",1720764022166,20.0,135.86,135.77,45.0]
["bitfinex","SOLUSD",1720764022941,27.3605,135.86,135.77,45.0]
["bitfinex","SOLUSD",1720764023145,20.0,135.86,135.77,45.0]
["bitfinex","SOLUSD",1720764023763,20.0,135.86,135.78,15.6002]
["bitfinex","SOLUSD",1720764024064,20.0,135.86,135.78,44.8302]
["bitfinex","SOLUSD",1720764024569,15.05622637,135.87,135.78,44.8302]
["bitfinex","SOLUSD",1720764024859,7.3605,135.86,135.78,15.6002]
["bitfinex","SOLUSD",1720764025038,7.361,135.85,135.78,15.6002]
["bitfinex","SOLUSD",1720764025233,29.82622637,135.87,135.78,15.6002]
["bitfinex","SOLUSD",1720764025444,26.09632637,135.87,135.78,15.6002]
["bitfinex","SOLUSD",1720764025637,7.3615,135.85,135.78,15.6002]
["bitfinex","SOLUSD",1720764025859,20.0,135.84,135.78,15.6002]
["bitfinex","SOLUSD",1720764027863,27.3616,135.84,135.78,15.6002]
["bitfinex","SOLUSD",1720764028292,7.3624,135.83,135.78,15.6002]
["bitfinex","SOLUSD",1720764028762,20.0,135.82,135.78,15.6002]
["bitfinex","SOLUSD",1720764028941,27.3627,135.82,135.78,15.6002]
["bitfinex","SOLUSD",1720764029464,7.3638,135.8,135.76,6.2792]
["bitfinex","SOLUSD",1720764029644,20.0,135.79,135.75,15.9679]
["bitfinex","SOLUSD",1720764029843,27.3644,135.79,135.75,15.9679]
["bitfinex","SOLUSD",1720764030353,20.0,135.79,135.75,15.9679]
["bitfinex","SOLUSD",1720764033852,20.0,135.84,135.75,15.9679]
["bitfinex","SOLUSD",1720764034050,59.05732048,135.85,135.75,15.9679]
["bitfinex","SOLUSD",1720764034051,7.69732048,135.85,135.75,15.9679]
["bitfinex","SOLUSD",1720764034251,7.69732048,135.85,135.76,1.47288227]
["bitfinex","SOLUSD",1720764034461,7.69732048,135.85,135.77,1.47277378]
["bitfinex","SOLUSD",1720764034660,7.3617,135.84,135.77,1.47277378]
["bitfinex","SOLUSD",1720764035166,7.3622,135.83,135.77,1.47277378]
["bitfinex","SOLUSD",1720764035543,7.69732048,135.85,135.78,0.72417586]
["bitfinex","SOLUSD",1720764035868,7.3586,135.9,135.8,29.23]
["bitfinex","SOLUSD",1720764036173,7.3586,135.9,135.81,52.10031588]
["bitfinex","SOLUSD",1720764037068,27.3588,135.89,135.81,52.10031588]
["bitfinex","SOLUSD",1720764037245,27.3588,135.89,135.82,1.47212122]
["bitfinex","SOLUSD",1720764037448,27.3588,135.89,135.83,1.47201284]
["bitfinex","SOLUSD",1720764038367,27.3588,135.89,135.84,1.47190447]
["bitfinex","SOLUSD",1720764038688,27.3588,135.89,135.82,1.47212379]
["bitfinex","SOLUSD",1720764039350,27.3588,135.89,135.83,1.47213429]
["bitfinex","SOLUSD",1720764039659,7.3595,135.88,135.83,1.47213429]
["bitfinex","SOLUSD",1720764039860,27.36,135.87,135.83,1.47213429]
["bitfinex","SOLUSD",1720764040069,27.3609,135.86,135.81,6.3763]
["bitfinex","SOLUSD",1720764040239,7.3609,135.86,135.81,6.3763]
["bitfinex","SOLUSD",1720764041171,7.3612,135.85,135.81,6.3763]
["bitfinex","SOLUSD",1720764041555,20.0,135.84,135.81,6.3763]
["bitfinex","SOLUSD",1720764041876,27.3616,135.84,135.79,15.178]
["bitfinex","SOLUSD",1720764042046,7.3621,135.83,135.79,15.178]
["bitfinex","SOLUSD",1720764042241,20.0,135.82,135.79,15.178]
["bitfinex","SOLUSD",1720764042866,20.0,135.83,135.79,15.178]
["bitfinex","SOLUSD",1720764043342,27.3626,135.83,135.79,15.178]
["bitfinex","SOLUSD",1720764043840,20.0,135.83,135.79,15.178]
["bitfinex","SOLUSD",1720764044044,7.3614,135.85,135.79,15.178]
["bitfinex","SOLUSD",1720764044259,27.3616,135.84,135.79,15.178]
["bitfinex","SOLUSD",1720764044569,27.3621,135.83,135.79,15.178]
["bitfinex","SOLUSD",1720764044755,7.3618,135.84,135.79,15.178]
["bitfinex","SOLUSD",1720764044957,20.0,135.83,135.79,15.178]
["bitfinex","SOLUSD",1720764045677,24.5991,135.87,135.79,15.178]
["bitfinex","SOLUSD",1720764045678,20.0,135.86,135.79,15.178]
["bitfinex","SOLUSD",1720764045855,7.3617,135.84,135.79,15.178]
["bitfinex","SOLUSD",1720764046054,20.0,135.83,135.79,15.178]
["bitfinex","SOLUSD",1720764048294,7.6961514,135.87,135.79,15.178]
["bitfinex","SOLUSD",1720764048457,15.0562514,135.87,135.79,15.178]
["bitfinex","SOLUSD",1720764048780,7.3601,135.87,135.79,15.178]
["bitfinex","SOLUSD",1720764049477,20.0,135.86,135.79,15.178]
["bitfinex","SOLUSD",1720764050280,27.3606,135.86,135.79,15.178]
["bitfinex","SOLUSD",1720764051066,27.3606,135.86,135.8,0.49880445]
["bitfinex","SOLUSD",1720764051271,15.05505408,135.89,135.8,45.49880445]
["bitfinex","SOLUSD",1720764051957,7.3594,135.88,135.8,45.49880445]
["bitfinex","SOLUSD",1720764052258,7.36,135.87,135.8,45.49880445]
["bitfinex","SOLUSD",1720764052467,27.3608,135.86,135.8,45.0]
["bitfinex","SOLUSD",1720764052652,27.3608,135.86,135.79,15.178]
["bitfinex","SOLUSD",1720764052856,20.0,135.86,135.79,15.178]
["bitfinex","SOLUSD",1720764053068,20.0,135.86,135.8,45.0]
["bitfinex","SOLUSD",1720764054764,7.36,135.87,135.8,45.0]
["bitfinex","SOLUSD",1720764055293,15.05485408,135.89,135.8,45.0]
["bitfinex","SOLUSD",1720764055486,20.0,135.88,135.8,45.0]
["bitfinex","SOLUSD",1720764055801,27.3595,135.88,135.8,45.0]
["bitfinex","SOLUSD",1720764055963,7.3601,135.87,135.8,45.0]
["bitfinex","SOLUSD",1720764056566,27.3596,135.88,135.8,45.0]
["bitfinex","SOLUSD",1720764057187,27.3596,135.88,135.81,6.032]
["bitfinex","SOLUSD",1720764057188,20.0,135.88,135.81,6.032]
["bitfinex","SOLUSD",1720764057495,20.0,135.88,135.83,16.3943]
["bitfinex","SOLUSD",1720764057787,7.3577,135.92,135.84,1.47208393]
["bitfinex","SOLUSD",1720764057968,12.16530397,135.91,135.84,1.47208393]
["bitfinex","SOLUSD",1720764058169,7.3577,135.92,135.84,1.47208393]
["bitfinex","SOLUSD",1720764058384,11.82935555,135.91,135.84,1.47208393]
["bitfinex","SOLUSD",1720764058698,7.69344818,135.93,135.83,16.3943]
["bitfinex","SOLUSD",1720764058699,7.3589,135.89,135.83,16.3943]
["bitfinex","SOLUSD",1720764058982,7.3585,135.9,135.83,16.3943]
["bitfinex","SOLUSD",1720764060263,7.3579,135.91,135.83,16.3943]
["bitfinex","SOLUSD",1720764060464,20.0,135.9,135.83,16.3943]
["bitfinex","SOLUSD",1720764061885,20.0,135.9,135.84,45.0]
["bitfinex","SOLUSD",1720764064068,20.0,135.91,135.84,45.0]
["bitfinex","SOLUSD",1720764064995,27.3578,135.91,135.84,45.0]
["bitfinex","SOLUSD",1720764065686,20.0,135.91,135.84,45.0]
["bitfinex","SOLUSD",1720764066898,27.3578,135.91,135.84,45.0]
["bitfinex","SOLUSD",1720764068076,7.69344818,135.93,135.85,6.2651]
["bitfinex","SOLUSD",1720764068286,7.69344818,135.93,135.86,45.0]
["bitfinex","SOLUSD",1720764068502,48.24422283,135.99,135.86,74.23]
["bitfinex","SOLUSD",1720764068503,7.3555,135.96,135.86,74.23]
["bitfinex","SOLUSD",1720764068795,7.3555,135.96,135.87,15.7618]
["bitfinex","SOLUSD",1720764069675,7.3559,135.95,135.87,15.7618]
["bitfinex","SOLUSD",1720764069873,7.3573,135.92,135.87,15.7618]
["bitfinex","SOLUSD",1720764070490,7.3568,135.93,135.87,15.7618]
["bitfinex","SOLUSD",1720764070677,20.0,135.92,135.87,15.7618]
["bitfinex","SOLUSD",1720764072685,20.0,135.93,135.87,15.7618]
["bitfinex","SOLUSD",1720764072992,20.0,135.95,135.87,15.7618]
["bitfinex","SOLUSD",1720764074414,20.0,135.95,135.88,45.0]
["bitfinex","SOLUSD",1720764075004,27.3557,135.95,135.88,45.0]
["bitfinex","SOLUSD",1720764075302,20.0,135.95,135.87,15.7618]
["bitfinex","SOLUSD",1720764075476,7.3564,135.94,135.87,15.7618]
["bitfinex","SOLUSD",1720764075800,27.3567,135.93,135.87,15.7618]
["bitfinex","SOLUSD",1720764075999,7.3567,135.93,135.87,15.7618]
["bitfinex","SOLUSD",1720764077801,7.3563,135.94,135.87,15.7618]
["bitfinex","SOLUSD",1720764077980,7.69377504,135.97,135.87,15.7618]
["bitfinex","SOLUSD",1720764077981,20.0,135.93,135.87,15.7618]
["bitfinex","SOLUSD",1720764078183,20.0,135.93,135.88,45.0]
["bitfinex","SOLUSD",1720764078398,20.0,135.93,135.87,15.7618]
["bitfinex","SOLUSD",1720764078700,27.3562,135.94,135.87,15.7618]
["bitfinex","SOLUSD",1720764079012,20.0,135.94,135.87,15.7618]
["bitfinex","SOLUSD",1720764079195,20.0,135.95,135.88,45.0]
["bitfinex","SOLUSD",1720764081606,7.69658184,135.96,135.89,6.2925]
["bitfinex","SOLUSD",1720764081784,7.3547,135.97,135.89,6.2925]
["bitfinex","SOLUSD",1720764082685,7.3551,135.96,135.89,6.2925]
["bitfinex","SOLUSD",1720764082999,27.3558,135.95,135.89,6.2925]
["bitfinex","SOLUSD",1720764083500,20.0,135.95,135.89,6.2925]
["bitfinex","SOLUSD",1720764085196,27.3556,135.95,135.89,6.2925]
["bitfinex","SOLUSD",1720764085718,20.0,135.95,135.89,6.2925]
["bitfinex","SOLUSD",1720764087320,27.3557,135.95,135.89,6.2925]
["bitfinex","SOLUSD",1720764088200,20.0,135.95,135.89,6.2925]
["bitfinex","SOLUSD",1720764091620,27.3556,135.95,135.89,6.2925]
["bitfinex","SOLUSD",1720764092410,7.3563,135.94,135.89,6.2925]
["bitfinex","SOLUSD",1720764092607,27.357,135.93,135.89,6.2925]
["bitfinex","SOLUSD",1720764092799,7.3564,135.94,135.89,6.2925]
["bitfinex","SOLUSD",1720764093000,20.0,135.93,135.89,6.2925]
["bitfinex","SOLUSD",1720764094699,20.0,135.94,135.89,6.2925]
["bitfinex","SOLUSD",1720764096413,20.0,135.95,135.89,6.2925]
["bitfinex","SOLUSD",1720764097414,20.0,135.95,135.9,0.97390579]
["bitfinex","SOLUSD",1720764097803,20.0,135.95,135.89,6.2925]
["bitfinex","SOLUSD",1720764098504,20.0,135.95,135.9,14.58]
["bitfinex","SOLUSD",1720764098711,27.3557,135.95,135.9,14.58]
["bitfinex","SOLUSD",1720764100527,41.9357,135.95,135.9,14.58]
["bitfinex","SOLUSD",1720764102133,27.3557,135.95,135.9,14.58]
["bitfinex","SOLUSD",1720764104128,27.3557,135.95,135.89,6.2925]
["bitfinex","SOLUSD",1720764104332,27.3557,135.95,135.91,14.58]
["bitfinex","SOLUSD",1720764105337,20.0,135.95,135.92,16.1336]
["bitfinex","SOLUSD",1720764105505,2.95787515,135.99,135.92,30.7136]
["bitfinex","SOLUSD",1720764105834,7.3546,135.97,135.92,30.7136]
["bitfinex","SOLUSD",1720764106027,4.46861357,135.96,135.92,30.7136]
["bitfinex","SOLUSD",1720764106229,7.3546,135.97,135.92,30.7136]
["bitfinex","SOLUSD",1720764106823,20.0,135.96,135.92,30.7136]
["bitfinex","SOLUSD",1720764108634,20.0,135.96,135.92,16.1336]
["bitfinex","SOLUSD",1720764108835,20.0,135.96,135.95,14.58]
["bitfinex","SOLUSD",1720764109035,20.0,135.99,135.95,14.58]
["bitfinex","SOLUSD",1720764109240,4.46837364,135.98,135.95,14.58]
["bitfinex","SOLUSD",1720764109414,20.0,135.99,135.95,14.58]
["bitfinex","SOLUSD",1720764109617,4.46791256,135.98,135.95,14.58]
["bitfinex","SOLUSD",1720764109815,27.3536,135.99,135.95,14.58]
["bitfinex","SOLUSD",1720764110015,4.4679576,135.98,135.95,14.58]
["bitfinex","SOLUSD",1720764110248,27.3536,135.99,135.95,14.58]
["bitfinex","SOLUSD",1720764110540,4.4679576,135.98,135.95,14.58]
["bitfinex","SOLUSD",1720764110862,27.3536,135.99,135.95,14.58]
["bitfinex","SOLUSD",1720764111038,11.82195673,135.98,135.95,14.58]
["bitfinex","SOLUSD",1720764111342,20.0,135.97,135.94,6.6274]
["bitfinex","SOLUSD",1720764111510,24.46819096,135.97,135.94,21.2074]
["bitfinex","SOLUSD",1720764111715,20.0,135.97,135.94,21.2074]
["bitfinex","SOLUSD",1720764113238,27.3546,135.97,135.94,6.6274]
["bitfinex","SOLUSD",1720764113434,41.9346,135.97,135.94,6.6274]
["bitfinex","SOLUSD",1720764113933,41.9346,135.97,135.92,16.1336]
["bitfinex","SOLUSD",1720764114120,4.46836987,135.96,135.92,30.7136]
["bitfinex","SOLUSD",1720764114315,7.3553,135.96,135.92,30.7136]
["bitfinex","SOLUSD",1720764114553,27.3548,135.97,135.93,14.58]
["bitfinex","SOLUSD",1720764114845,11.82344914,135.96,135.93,14.58]
["bitfinex","SOLUSD",1720764115038,27.3547,135.97,135.93,14.58]
["bitfinex","SOLUSD",1720764115428,7.3552,135.96,135.93,14.58]
["bitfinex","SOLUSD",1720764117131,27.3547,135.97,135.93,14.58]
["bitfinex","SOLUSD",1720764118358,4.46824699,135.96,135.93,14.58]
["bitfinex","SOLUSD",1720764118539,27.3547,135.97,135.93,14.58]
["bitfinex","SOLUSD",1720764118741,4.46824786,135.96,135.93,14.58]
["bitfinex","SOLUSD",1720764118921,27.3547,135.97,135.93,14.58]
["bitfinex","SOLUSD",1720764119125,4.46824699,135.96,135.93,14.58]
["bitfinex","SOLUSD",1720764119441,27.3547,135.97,135.94,14.58]
["bitfinex","SOLUSD",1720764119748,27.3547,135.97,135.93,14.58]
["bitfinex","SOLUSD",1720764120418,7.3552,135.96,135.93,14.58]
["bitfinex","SOLUSD",1720764120640,19.04895897,135.95,135.88,16.6361]
["bitfinex","SOLUSD",1720764120849,21.9374,135.92,135.88,16.6361]
["bitfinex","SOLUSD",1720764121149,7.3578,135.91,135.88,16.6361]
["bitfinex","SOLUSD",1720764121920,21.9373,135.92,135.88,16.6361]
["bitfinex","SOLUSD",1720764122450,14.58,135.92,135.88,16.6361]
["bitfinex","SOLUSD",1720764122858,21.9368,135.93,135.88,31.2161]
["bitfinex","SOLUSD",1720764123154,24.47063973,135.92,135.88,31.2161]
["bitfinex","SOLUSD",1720764123358,20.0,135.92,135.88,31.2161]
["bitfinex","SOLUSD",1720764123553,20.0,135.92,135.89,14.58]
["bitfinex","SOLUSD",1720764123750,20.0,135.93,135.9,14.58]
["bitfinex","SOLUSD",1720764123956,20.0,135.94,135.9,14.58]
["bitfinex","SOLUSD",1720764124140,20.0,135.94,135.88,16.6361]
["bitfinex","SOLUSD",1720764124333,20.0,135.94,135.93,14.58]
["bitfinex","SOLUSD",1720764126244,7.3547,135.97,135.93,30.8118]
["bitfinex","SOLUSD",1720764126443,20.0,135.96,135.93,16.2318]
["bitfinex","SOLUSD",1720764127337,7.69975106,135.99,135.93,16.2318]
["bitfinex","SOLUSD",1720764127530,4.46803696,135.98,135.93,16.2318]
["bitfinex","SOLUSD",1720764127737,7.3532,136.0,135.94,1.46922514]
["bitfinex","SOLUSD",1720764127936,11.82103219,135.99,135.94,1.46922514]
["bitfinex","SOLUSD",1720764128157,7.3536,135.99,135.93,16.2318]
["bitfinex","SOLUSD",1720764128660,7.3536,135.99,135.94,0.72978812]
["bitfinex","SOLUSD",1720764129439,18.3818,136.01,135.93,16.2318]
["bitfinex","SOLUSD",1720764129631,36.49167109,136.0,135.93,16.2318]
["bitfinex","SOLUSD",1720764129837,16.49167109,135.99,135.93,16.2318]
["bitfinex","SOLUSD",1720764130047,4.4675457,135.98,135.93,16.2318]
["bitfinex","SOLUSD",1720764130239,7.3541,135.98,135.93,16.2318]
["bitfinex","SOLUSD",1720764130959,7.3535,135.99,135.93,16.2318]
["bitfinex","SOLUSD",1720764132646,38.3797,136.02,135.93,16.2318]
["bitfinex","SOLUSD",1720764132854,16.49148594,136.01,135.93,16.2318]
["bitfinex","SOLUSD",1720764133054,7.3538,135.99,135.93,16.2318]
["bitfinex","SOLUSD",1720764133758,7.3541,135.98,135.93,16.2318]
["bitfinex","SOLUSD",1720764134364,7.3547,135.97,135.93,16.2318]
["bitfinex","SOLUSD",1720764135741,7.3551,135.96,135.93,16.2318]
["bitfinex","SOLUSD",1720764136065,7.3558,135.95,135.91,15.2721]
["bitfinex","SOLUSD",1720764136563,7.3553,135.96,135.91,15.2721]
["bitfinex","SOLUSD",1720764136945,7.3556,135.95,135.91,15.2721]
["bitfinex","SOLUSD",1720764137147,7.3551,135.96,135.91,15.2721]
["bitfinex","SOLUSD",1720764139367,15.05542831,135.97,135.91,15.2721]
["bitfinex","SOLUSD",1720764139575,20.0,135.96,135.91,15.2721]
["bitfinex","SOLUSD",1720764143676,27.3553,135.96,135.91,15.2721]
["bitfinex","SOLUSD",1720764145665,7.3557,135.95,135.91,15.2721]
["bitfinex","SOLUSD",1720764145865,27.3553,135.96,135.91,15.2721]
["bitfinex","SOLUSD",1720764148385,4.46900901,135.95,135.91,15.2721]
["bitfinex","SOLUSD",1720764148572,14.59,135.95,135.91,15.2721]
["bitfinex","SOLUSD",1720764148774,20.0,135.94,135.91,15.2721]
["bitfinex","SOLUSD",1720764149756,34.59,135.96,135.91,29.8621]
["bitfinex","SOLUSD",1720764150778,41.9452,135.96,135.91,29.8621]
["bitfinex","SOLUSD",1720764150975,41.9452,135.96,135.91,15.2721]
["bitfinex","SOLUSD",1720764151167,14.59,135.95,135.91,15.2721]
["bitfinex","SOLUSD",1720764151367,20.0,135.94,135.91,15.2721]
["bitfinex","SOLUSD",1720764152377,14.59,135.92,135.87,15.0432]
["bitfinex","SOLUSD",1720764152586,14.59,135.88,135.85,6.2048]
["bitfinex","SOLUSD",1720764152787,14.59,135.87,135.84,15.0432]
["bitfinex","SOLUSD",1720764152967,20.0,135.86,135.84,15.0432]
["bitfinex","SOLUSD",1720764153167,34.59,135.86,135.84,15.0432]
["bitfinex","SOLUSD",1720764153404,20.0,135.86,135.84,15.0432]
["bitfinex","SOLUSD",1720764153980,20.0,135.87,135.84,15.0432]
["bitfinex","SOLUSD",1720764156085,20.0,135.88,135.84,30.29881161]
["bitfinex","SOLUSD",1720764156276,7.3584,135.9,135.84,30.29881161]
["bitfinex","SOLUSD",1720764156465,21.9484,135.9,135.85,14.59]
["bitfinex","SOLUSD",1720764157082,7.3584,135.9,135.85,15.25611363]
["bitfinex","SOLUSD",1720764157467,20.0,135.89,135.85,14.59]
["bitfinex","SOLUSD",1720764158569,7.3578,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720764158773,14.59,135.92,135.87,14.59]
["bitfinex","SOLUSD",1720764158987,21.9475,135.92,135.87,14.59]
["bitfinex","SOLUSD",1720764160005,20.0,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720764160297,7.3587,135.9,135.86,6.5275]
["bitfinex","SOLUSD",1720764160479,21.9487,135.9,135.86,6.5275]
["bitfinex","SOLUSD",1720764160989,7.3587,135.9,135.86,6.5275]
["bitfinex","SOLUSD",1720764162492,21.9479,135.91,135.86,6.5275]
["bitfinex","SOLUSD",1720764162696,20.0,135.9,135.86,6.5275]
["bitfinex","SOLUSD",1720764162912,34.59,135.9,135.84,29.6332]
["bitfinex","SOLUSD",1720764163080,21.9491,135.89,135.84,15.0432]
["bitfinex","SOLUSD",1720764163282,14.59,135.87,135.84,15.0432]
["bitfinex","SOLUSD",1720764163592,20.0,135.9,135.84,15.0432]
["bitfinex","SOLUSD",1720764163792,14.59,135.89,135.84,29.6332]
["bitfinex","SOLUSD",1720764163978,14.59,135.88,135.84,15.0432]
["bitfinex","SOLUSD",1720764165112,21.949,135.89,135.84,29.6332]
["bitfinex","SOLUSD",1720764165296,20.0,135.88,135.84,29.6332]
["bitfinex","SOLUSD",1720764166210,34.59,135.88,135.84,15.0432]
["bitfinex","SOLUSD",1720764167709,20.0,135.88,135.84,15.0432]
["bitfinex","SOLUSD",1720764168084,27.3587,135.9,135.84,29.6332]
["bitfinex","SOLUSD",1720764168299,27.3587,135.9,135.84,15.0432]
["bitfinex","SOLUSD",1720764168300,14.59,135.88,135.84,15.0432]
["bitfinex","SOLUSD",1720764170808,34.59,135.87,135.84,15.0432]
["bitfinex","SOLUSD",1720764172697,14.59,135.86,135.84,15.0432]
["bitfinex","SOLUSD",1720764174413,20.0,135.87,135.84,15.0432]
["bitfinex","SOLUSD",1720764174616,7.70656057,135.89,135.84,15.0432]
["bitfinex","SOLUSD",1720764174617,34.59,135.88,135.84,15.0432]
["bitfinex","SOLUSD",1720764175927,14.59,135.87,135.84,15.0432]
["bitfinex","SOLUSD",1720764176889,20.0,135.88,135.86,14.59]
["bitfinex","SOLUSD",1720764177096,7.3562,135.94,135.87,14.59]
["bitfinex","SOLUSD",1720764177290,14.59,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720764178216,24.87412207,135.94,135.88,14.59]
["bitfinex","SOLUSD",1720764178440,20.0,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720764179222,20.0,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720764179999,27.3567,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720764180314,20.0,135.93,135.9,16.5954]
["bitfinex","SOLUSD",1720764180517,7.3552,135.96,135.91,14.59]
["bitfinex","SOLUSD",1720764180699,7.3552,135.96,135.92,14.59]
["bitfinex","SOLUSD",1720764181510,7.3547,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720764181911,20.0,135.96,135.93,14.59]
["bitfinex","SOLUSD",1720764184820,20.0,135.96,135.92,14.59]
["bitfinex","SOLUSD",1720764185912,20.0,135.96,135.93,14.59]
["bitfinex","SOLUSD",1720764187319,7.70227889,135.98,135.95,14.59]
["bitfinex","SOLUSD",1720764187527,7.3525,136.01,135.97,14.59]
["bitfinex","SOLUSD",1720764187821,21.9419,136.02,135.97,14.59]
["bitfinex","SOLUSD",1720764187996,7.3519,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720764188610,7.3519,136.02,135.96,17.00348465]
["bitfinex","SOLUSD",1720764189026,7.69927205,136.04,135.96,17.00348465]
["bitfinex","SOLUSD",1720764189230,7.3511,136.04,135.96,17.00348465]
["bitfinex","SOLUSD",1720764189432,7.3511,136.04,135.97,45.0]
["bitfinex","SOLUSD",1720764189612,7.3514,136.03,135.97,45.0]
["bitfinex","SOLUSD",1720764189798,7.3504,136.05,135.97,45.0]
["bitfinex","SOLUSD",1720764190131,3.43283738,136.06,135.97,45.0]
["bitfinex","SOLUSD",1720764191003,23.43283738,136.06,135.97,45.0]
["bitfinex","SOLUSD",1720764191496,7.3514,136.03,135.97,45.0]
["bitfinex","SOLUSD",1720764192112,18.3761,136.05,135.96,15.5333]
["bitfinex","SOLUSD",1720764192312,7.3524,136.01,135.96,15.5333]
["bitfinex","SOLUSD",1720764192723,18.3761,136.05,135.96,15.5333]
["bitfinex","SOLUSD",1720764192923,20.0,136.04,135.96,15.5333]
["bitfinex","SOLUSD",1720764193124,7.3514,136.03,135.96,15.5333]
["bitfinex","SOLUSD",1720764193327,20.0,136.02,135.96,15.5333]
["bitfinex","SOLUSD",1720764193633,20.0,136.04,135.97,45.0]
["bitfinex","SOLUSD",1720764193924,20.0,136.04,135.98,1.47032716]
["bitfinex","SOLUSD",1720764194126,30.28283738,136.06,135.99,1.47021903]
["bitfinex","SOLUSD",1720764194308,7.3502,136.05,135.97,45.0]
["bitfinex","SOLUSD",1720764194637,20.0,136.04,135.97,45.0]
["bitfinex","SOLUSD",1720764196407,20.0,136.04,135.96,15.5333]
["bitfinex","SOLUSD",1720764196710,7.3508,136.04,135.96,15.5333]
["bitfinex","SOLUSD",1720764196909,20.0,136.03,135.96,15.5333]
["bitfinex","SOLUSD",1720764197539,7.3527,136.01,135.96,15.5333]
["bitfinex","SOLUSD",1720764197713,20.0,136.0,135.96,15.5333]
["bitfinex","SOLUSD",1720764198038,27.3529,136.0,135.96,15.5333]
["bitfinex","SOLUSD",1720764198409,20.0,136.0,135.96,15.5333]
["bitfinex","SOLUSD",1720764198737,20.0,136.01,135.96,15.5333]
["bitfinex","SOLUSD",1720764198903,7.3527,136.01,135.96,15.5333]
["bitfinex","SOLUSD",1720764199105,20.0,136.0,135.96,15.5333]
["bitfinex","SOLUSD",1720764199924,20.0,136.01,135.96,15.5333]
["bitfinex","SOLUSD",1720764200112,20.0,136.02,135.96,15.5333]
["bitfinex","SOLUSD",1720764200637,27.3513,136.03,135.96,15.5333]
["bitfinex","SOLUSD",1720764200829,7.69904208,136.05,135.96,15.5333]
["bitfinex","SOLUSD",1720764200830,7.3508,136.04,135.96,15.5333]
["bitfinex","SOLUSD",1720764201429,7.69904208,136.05,135.96,15.5333]
["bitfinex","SOLUSD",1720764201430,15.04934208,136.05,135.96,15.5333]
["bitfinex","SOLUSD",1720764201614,7.3503,136.05,135.97,45.0]
["bitfinex","SOLUSD",1720764202824,20.0,136.04,135.97,45.0]
["bitfinex","SOLUSD",1720764204912,20.0,136.04,135.98,1.16561033]
["bitfinex","SOLUSD",1720764205117,7.3513,136.03,135.97,45.0]
["bitfinex","SOLUSD",1720764205440,7.351,136.04,135.97,45.0]
["bitfinex","SOLUSD",1720764205619,20.0,136.03,135.97,45.0]
["bitfinex","SOLUSD",1720764205954,20.0,136.03,135.98,0.44345051]
["bitfinex","SOLUSD",1720764206528,20.0,136.04,135.98,0.44345051]
["bitfinex","SOLUSD",1720764207534,20.0,136.04,135.98,0.92879082]
["bitfinex","SOLUSD",1720764207741,20.0,136.04,135.99,0.92878777]
["bitfinex","SOLUSD",1720764209248,20.0,136.04,136.0,0.95304505]
["bitfinex","SOLUSD",1720764209418,0.0341723,136.06,135.99,21.8598]
["bitfinex","SOLUSD",1720764209620,0.0341723,136.06,136.0,45.58350464]
["bitfinex","SOLUSD",1720764209841,0.0341723,136.06,136.01,16.1636]
["bitfinex","SOLUSD",1720764210042,0.0341723,136.06,136.02,45.0]
["bitfinex","SOLUSD",1720764211039,0.0341723,136.06,136.01,16.1636]
["bitfinex","SOLUSD",1720764211440,0.0341723,136.06,136.02,45.0]
["bitfinex","SOLUSD",1720764216653,0.0341723,136.06,136.02,74.13]
["bitfinex","SOLUSD",1720764217433,0.0341723,136.06,136.05,15.8]
["bitfinex","SOLUSD",1720764217637,0.0341723,136.06,136.05,62.26604097]
["bitfinex","SOLUSD",1720764218246,7.3451,136.15,136.05,62.26604097]
["bitfinex","SOLUSD",1720764218454,7.3455,136.14,136.06,45.0]
["bitfinex","SOLUSD",1720764218731,7.3455,136.14,136.07,1.46589937]
["bitfinex","SOLUSD",1720764218959,7.3459,136.13,136.07,1.46589937]
["bitfinex","SOLUSD",1720764219153,7.3466,136.12,136.07,1.46589937]
["bitfinex","SOLUSD",1720764219335,51.03406752,136.16,136.05,15.8]
["bitfinex","SOLUSD",1720764219541,7.3472,136.11,136.05,15.8]
["bitfinex","SOLUSD",1720764220059,20.0,136.1,136.05,15.8]
["bitfinex","SOLUSD",1720764220547,20.0,136.11,136.05,15.8]
["bitfinex","SOLUSD",1720764221342,27.3471,136.11,136.05,15.8]
["bitfinex","SOLUSD",1720764221652,20.0,136.11,136.05,15.8]
["bitfinex","SOLUSD",1720764222748,20.0,136.12,136.06,45.0]
["bitfinex","SOLUSD",1720764223260,27.3465,136.12,136.06,45.0]
["bitfinex","SOLUSD",1720764223557,27.3465,136.12,136.05,15.8]
["bitfinex","SOLUSD",1720764228156,20.0,136.12,136.05,15.8]
["bitfinex","SOLUSD",1720764228366,20.0,136.12,136.06,45.0]
["bitfinex","SOLUSD",1720764228541,20.0,136.13,136.06,45.0]
["bitfinex","SOLUSD",1720764230339,20.0,136.13,136.07,1.46940079]
["bitfinex","SOLUSD",1720764230542,27.3459,136.13,136.08,1.4692928]
["bitfinex","SOLUSD",1720764230751,33.00014819,136.16,136.09,7.31294304]
["bitfinex","SOLUSD",1720764231069,33.941,136.17,136.09,7.31294304]
["bitfinex","SOLUSD",1720764231070,7.3452,136.15,136.09,7.31294304]
["bitfinex","SOLUSD",1720764231439,7.3452,136.15,136.1,1.46922485]
["bitfinex","SOLUSD",1720764231644,7.3454,136.14,136.06,51.5184]
["bitfinex","SOLUSD",1720764231953,33.941,136.17,136.06,51.5184]
["bitfinex","SOLUSD",1720764232154,7.3466,136.12,136.06,51.5184]
["bitfinex","SOLUSD",1720764232353,7.3459,136.14,136.06,51.5184]
["bitfinex","SOLUSD",1720764232656,7.3459,136.13,136.08,14.54]
["bitfinex","SOLUSD",1720764232862,21.8859,136.13,136.08,14.54]
["bitfinex","SOLUSD",1720764234070,7.3459,136.13,136.08,14.54]
["bitfinex","SOLUSD",1720764234366,21.8855,136.14,136.08,14.54]
["bitfinex","SOLUSD",1720764234567,20.0,136.13,136.08,14.54]
["bitfinex","SOLUSD",1720764234861,20.0,136.13,136.1,14.54]
["bitfinex","SOLUSD",1720764235047,14.54,136.15,136.1,14.54]
["bitfinex","SOLUSD",1720764235246,20.0,136.14,136.1,14.54]
["bitfinex","SOLUSD",1720764235447,20.0,136.14,136.09,14.54]
["bitfinex","SOLUSD",1720764236046,20.0,136.14,136.1,14.54]
["bitfinex","SOLUSD",1720764236569,20.0,136.14,136.09,14.54]
["bitfinex","SOLUSD",1720764236767,34.54,136.14,136.09,14.54]
["bitfinex","SOLUSD",1720764237070,34.54,136.14,136.08,14.54]
["bitfinex","SOLUSD",1720764237270,20.0,136.14,136.08,14.54]
["bitfinex","SOLUSD",1720764237472,34.54,136.14,136.08,14.54]
["bitfinex","SOLUSD",1720764237773,14.54,136.13,136.08,14.54]
["bitfinex","SOLUSD",1720764237956,14.54,136.13,136.07,14.54]
["bitfinex","SOLUSD",1720764238155,21.886,136.13,136.07,14.54]
["bitfinex","SOLUSD",1720764238357,20.0,136.12,136.07,14.54]
["bitfinex","SOLUSD",1720764238873,34.54,136.12,136.07,14.54]
["bitfinex","SOLUSD",1720764239271,41.8868,136.12,136.07,14.54]
["bitfinex","SOLUSD",1720764239579,14.54,136.11,136.06,14.54]
["bitfinex","SOLUSD",1720764239765,20.0,136.1,136.06,14.54]
["bitfinex","SOLUSD",1720764240078,20.0,136.1,136.07,14.54]
["bitfinex","SOLUSD",1720764240253,20.0,136.1,136.08,14.54]
["bitfinex","SOLUSD",1720764240448,34.54,136.13,136.08,14.54]
["bitfinex","SOLUSD",1720764241379,36.18302113,136.18,136.11,14.54]
["bitfinex","SOLUSD",1720764241557,30.1215,136.17,136.06,6.3097]
["bitfinex","SOLUSD",1720764241745,21.8846,136.16,136.1,14.54]
["bitfinex","SOLUSD",1720764242066,7.3455,136.14,136.07,45.0]
["bitfinex","SOLUSD",1720764242247,21.8855,136.14,136.09,14.54]
["bitfinex","SOLUSD",1720764242448,20.0,136.13,136.09,14.54]
["bitfinex","SOLUSD",1720764242648,14.54,136.14,136.09,14.54]
["bitfinex","SOLUSD",1720764243049,7.69249942,136.16,136.07,45.0]
["bitfinex","SOLUSD",1720764243255,30.1215,136.17,136.08,16.00915391]
["bitfinex","SOLUSD",1720764243453,37.4653,136.17,136.11,14.54]
["bitfinex","SOLUSD",1720764243856,15.5815,136.17,136.11,14.54]
["bitfinex","SOLUSD",1720764244071,30.1215,136.17,136.11,14.54]
["bitfinex","SOLUSD",1720764244266,15.5815,136.17,136.11,14.54]
["bitfinex","SOLUSD",1720764244469,30.1215,136.17,136.11,14.54]
["bitfinex","SOLUSD",1720764244866,30.1215,136.17,136.07,45.0]
["bitfinex","SOLUSD",1720764245066,30.1215,136.17,136.12,14.54]
["bitfinex","SOLUSD",1720764245765,15.5815,136.17,136.12,14.54]
["bitfinex","SOLUSD",1720764245986,14.54,136.17,136.13,15.523]
["bitfinex","SOLUSD",1720764246151,15.03351062,136.19,136.14,14.54]
["bitfinex","SOLUSD",1720764246357,20.0,136.18,136.14,14.54]
["bitfinex","SOLUSD",1720764247857,20.0,136.18,136.15,14.54]
["bitfinex","SOLUSD",1720764248053,20.0,136.18,136.14,14.54]
["bitfinex","SOLUSD",1720764248763,20.0,136.18,136.13,30.063]
["bitfinex","SOLUSD",1720764249595,41.8833,136.18,136.13,30.063]
["bitfinex","SOLUSD",1720764249759,41.8833,136.18,136.13,15.523]
["bitfinex","SOLUSD",1720764249959,41.8833,136.18,136.13,30.063]
["bitfinex","SOLUSD",1720764250181,34.54,136.18,136.13,30.063]
["bitfinex","SOLUSD",1720764252381,20.0,136.18,136.14,14.54]
["bitfinex","SOLUSD",1720764255462,0.8446084,136.2,136.16,14.54]
["bitfinex","SOLUSD",1720764255872,0.8446084,136.2,136.17,14.54]
["bitfinex","SOLUSD",1720764256065,0.8446084,136.2,136.18,14.54]
["bitfinex","SOLUSD",1720764258469,0.8446084,136.2,136.19,14.54]
["bitfinex","SOLUSD",1720764258972,0.8446084,136.2,136.18,14.54]
["bitfinex","SOLUSD",1720764259176,0.8446084,136.2,136.17,14.54]
["bitfinex","SOLUSD",1720764261288,0.8446084,136.2,136.18,14.54]
["bitfinex","SOLUSD",1720764264280,0.8446084,136.2,136.19,14.54]
["bitfinex","SOLUSD",1720764266794,0.8446084,136.2,136.14,6.0308]
["bitfinex","SOLUSD",1720764267105,0.8446084,136.2,136.18,14.54]
["bitfinex","SOLUSD",1720764269002,0.8446084,136.2,136.15,45.0]
["bitfinex","SOLUSD",1720764269188,0.8446084,136.2,136.19,14.54]
["bitfinex","SOLUSD",1720764269390,0.8446084,136.2,136.19,59.54]
["bitfinex","SOLUSD",1720764271797,0.8446084,136.2,136.19,65.9738]
["bitfinex","SOLUSD",1720764271998,20.04365414,136.28,136.19,102.6238]
["bitfinex","SOLUSD",1720764272205,20.04365414,136.28,136.25,14.54]
["bitfinex","SOLUSD",1720764272402,20.04365414,136.28,136.19,51.4338]
["bitfinex","SOLUSD",1720764272618,0.04365414,136.28,136.2,45.0]
["bitfinex","SOLUSD",1720764272814,0.04365414,136.28,136.24,14.54]
["bitfinex","SOLUSD",1720764277091,0.04365414,136.28,136.25,14.54]
["bitfinex","SOLUSD",1720764278098,0.04365414,136.28,136.24,14.54]
["bitfinex","SOLUSD",1720764278407,0.04365414,136.28,136.2,45.0]
["bitfinex","SOLUSD",1720764278612,0.04365414,136.28,136.24,14.54]
["bitfinex","SOLUSD",1720764279511,0.04365414,136.28,136.25,14.54]
["bitfinex","SOLUSD",1720764281512,0.04365414,136.28,136.27,14.54]
["bitfinex","SOLUSD",1720764282412,0.04365414,136.28,136.23,16.1432]
["bitfinex","SOLUSD",1720764282615,0.04365414,136.28,136.27,14.54]
["bitfinex","SOLUSD",1720764284120,0.04365414,136.28,136.25,14.54]
["bitfinex","SOLUSD",1720764285904,0.04365414,136.28,136.24,14.54]
["bitfinex","SOLUSD",1720764287815,0.04365414,136.28,136.25,14.54]
["bitfinex","SOLUSD",1720764288319,0.04365414,136.28,136.22,58.16]
["bitfinex","SOLUSD",1720764288521,0.04365414,136.28,136.23,45.0]
["bitfinex","SOLUSD",1720764291223,0.04365414,136.28,136.24,14.54]
["bitfinex","SOLUSD",1720764292618,0.04365414,136.28,136.25,14.54]
["bitfinex","SOLUSD",1720764296618,0.04365414,136.28,136.19,21.9853]
["bitfinex","SOLUSD",1720764296619,14.54,136.27,136.19,21.9853]
["bitfinex","SOLUSD",1720764296824,14.54,136.27,136.22,14.54]
["bitfinex","SOLUSD",1720764299027,0.04365414,136.28,136.22,14.54]
["bitfinex","SOLUSD",1720764299224,14.54,136.27,136.22,14.54]
["bitfinex","SOLUSD",1720764300328,0.04365414,136.28,136.23,14.54]
["bitfinex","SOLUSD",1720764300516,0.04365414,136.28,136.19,21.9853]
["bitfinex","SOLUSD",1720764300517,14.54,136.27,136.22,14.54]
["bitfinex","SOLUSD",1720764301232,14.54,136.26,136.19,15.5515]
["bitfinex","SOLUSD",1720764301406,14.54,136.25,136.2,14.54]
["bitfinex","SOLUSD",1720764301607,14.54,136.22,136.15,16.5861]
["bitfinex","SOLUSD",1720764301806,14.54,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764302012,21.8457,136.24,136.15,16.5861]
["bitfinex","SOLUSD",1720764302013,14.54,136.23,136.18,14.54]
["bitfinex","SOLUSD",1720764302224,36.3857,136.24,136.15,31.1261]
["bitfinex","SOLUSD",1720764302424,20.0,136.23,136.19,14.54]
["bitfinex","SOLUSD",1720764302608,20.0,136.23,136.2,14.54]
["bitfinex","SOLUSD",1720764302913,15.6247,136.24,136.21,14.54]
["bitfinex","SOLUSD",1720764303312,15.6247,136.24,136.15,16.5861]
["bitfinex","SOLUSD",1720764303506,21.8816,136.21,136.16,14.54]
["bitfinex","SOLUSD",1720764303718,7.3421,136.2,136.15,14.54]
["bitfinex","SOLUSD",1720764303931,21.8821,136.2,136.11,15.2209]
["bitfinex","SOLUSD",1720764304125,14.54,136.19,136.14,14.54]
["bitfinex","SOLUSD",1720764304332,14.54,136.19,136.11,15.2209]
["bitfinex","SOLUSD",1720764304535,14.54,136.19,136.14,14.54]
["bitfinex","SOLUSD",1720764305116,7.3421,136.2,136.14,14.54]
["bitfinex","SOLUSD",1720764305117,21.8821,136.2,136.14,14.54]
["bitfinex","SOLUSD",1720764305533,21.8821,136.2,136.15,14.54]
["bitfinex","SOLUSD",1720764306641,56.0847,136.24,136.19,14.54]
["bitfinex","SOLUSD",1720764306642,21.8055,136.24,136.19,14.54]
["bitfinex","SOLUSD",1720764308030,14.54,136.23,136.18,14.54]
["bitfinex","SOLUSD",1720764308256,21.8055,136.24,136.18,14.54]
["bitfinex","SOLUSD",1720764308546,36.3455,136.24,136.19,14.54]
["bitfinex","SOLUSD",1720764308908,43.6855,136.24,136.19,14.54]
["bitfinex","SOLUSD",1720764309236,41.8805,136.23,136.18,14.54]
["bitfinex","SOLUSD",1720764310453,20.0,136.23,136.18,14.54]
["bitfinex","SOLUSD",1720764310835,14.54,136.22,136.11,37.3309]
["bitfinex","SOLUSD",1720764311155,14.54,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764312452,34.54,136.23,136.18,14.54]
["bitfinex","SOLUSD",1720764312671,20.0,136.23,136.18,14.54]
["bitfinex","SOLUSD",1720764312971,34.54,136.23,136.18,14.54]
["bitfinex","SOLUSD",1720764316457,20.0,136.23,136.19,16.00784184]
["bitfinex","SOLUSD",1720764316653,20.0,136.23,136.19,14.54]
["bitfinex","SOLUSD",1720764317644,20.0,136.23,136.12,65.0]
["bitfinex","SOLUSD",1720764317967,21.881,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764318146,14.54,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764318355,34.54,136.23,136.18,14.54]
["bitfinex","SOLUSD",1720764318939,7.3411,136.22,136.12,65.0]
["bitfinex","SOLUSD",1720764319154,21.8811,136.22,136.12,20.0]
["bitfinex","SOLUSD",1720764319363,21.8811,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764320370,7.3411,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764320543,21.8811,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764321559,27.3406,136.23,136.17,14.54]
["bitfinex","SOLUSD",1720764321759,14.54,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764321946,41.8806,136.23,136.18,14.54]
["bitfinex","SOLUSD",1720764323869,41.8806,136.23,136.15,14.54]
["bitfinex","SOLUSD",1720764323870,20.0,136.23,136.15,14.54]
["bitfinex","SOLUSD",1720764324175,20.0,136.23,136.2,14.54]
["bitfinex","SOLUSD",1720764324874,20.0,136.23,136.19,14.54]
["bitfinex","SOLUSD",1720764325446,20.0,136.23,136.2,14.54]
["bitfinex","SOLUSD",1720764327068,21.8055,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764327569,29.1455,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764327937,21.8055,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764328365,21.8055,136.24,136.21,14.54]
["bitfinex","SOLUSD",1720764328366,15.6247,136.24,136.21,14.54]
["bitfinex","SOLUSD",1720764328562,21.8789,136.26,136.21,14.54]
["bitfinex","SOLUSD",1720764328749,20.0,136.25,136.21,14.54]
["bitfinex","SOLUSD",1720764331581,20.0,136.25,136.22,14.54]
["bitfinex","SOLUSD",1720764331750,20.0,136.25,136.21,14.54]
["bitfinex","SOLUSD",1720764331958,20.0,136.25,136.16,60.814]
["bitfinex","SOLUSD",1720764332159,14.28847358,136.27,136.16,60.814]
["bitfinex","SOLUSD",1720764332160,21.8802,136.24,136.19,14.54]
["bitfinex","SOLUSD",1720764332348,7.3402,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764332554,21.8796,136.25,136.2,14.54]
["bitfinex","SOLUSD",1720764332955,20.0,136.24,136.21,14.54]
["bitfinex","SOLUSD",1720764333552,20.0,136.25,136.21,14.54]
["bitfinex","SOLUSD",1720764333771,20.0,136.25,136.22,14.54]
["bitfinex","SOLUSD",1720764333977,41.879,136.26,136.21,14.54]
["bitfinex","SOLUSD",1720764334161,7.3394,136.25,136.16,60.814]
["bitfinex","SOLUSD",1720764334469,20.0,136.24,136.17,1.46257159]
["bitfinex","SOLUSD",1720764334655,7.3406,136.23,136.2,14.54]
["bitfinex","SOLUSD",1720764334975,27.3401,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764336167,20.0,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764337353,20.0,136.25,136.2,14.54]
["bitfinex","SOLUSD",1720764337860,20.0,136.25,136.21,14.54]
["bitfinex","SOLUSD",1720764339285,27.3394,136.25,136.21,14.54]
["bitfinex","SOLUSD",1720764340275,7.34,136.24,136.16,15.814]
["bitfinex","SOLUSD",1720764340780,7.34,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764341564,14.54,136.22,136.16,15.814]
["bitfinex","SOLUSD",1720764341863,15.3655,136.23,136.16,15.814]
["bitfinex","SOLUSD",1720764342177,20.0,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764342354,20.0,136.22,136.19,14.54]
["bitfinex","SOLUSD",1720764343860,20.0,136.22,136.16,15.814]
["bitfinex","SOLUSD",1720764344067,20.0,136.22,136.18,14.54]
["bitfinex","SOLUSD",1720764344556,21.8818,136.21,136.16,14.54]
["bitfinex","SOLUSD",1720764345255,7.3428,136.19,136.11,16.5491]
["bitfinex","SOLUSD",1720764345462,14.54,136.18,136.11,16.5491]
["bitfinex","SOLUSD",1720764345683,14.54,136.18,136.13,14.54]
["bitfinex","SOLUSD",1720764345860,21.8828,136.19,136.14,14.54]
["bitfinex","SOLUSD",1720764346354,7.3428,136.19,136.08,81.1041]
["bitfinex","SOLUSD",1720764346555,41.1565,136.22,136.08,22.9441]
["bitfinex","SOLUSD",1720764346556,15.4157,136.18,136.08,22.9441]
["bitfinex","SOLUSD",1720764346758,14.54,136.16,136.08,22.9441]
["bitfinex","SOLUSD",1720764347275,14.54,136.16,136.1,14.54]
["bitfinex","SOLUSD",1720764347477,21.8846,136.16,136.1,14.54]
["bitfinex","SOLUSD",1720764347779,14.54,136.15,136.08,16.3872]
["bitfinex","SOLUSD",1720764347984,14.54,136.15,136.1,14.54]
["bitfinex","SOLUSD",1720764350688,21.8849,136.15,136.08,16.3872]
["bitfinex","SOLUSD",1720764350865,21.8849,136.15,136.05,6.4485]
["bitfinex","SOLUSD",1720764350866,14.54,136.14,136.09,14.54]
["bitfinex","SOLUSD",1720764351189,14.54,136.12,136.05,21.7837]
["bitfinex","SOLUSD",1720764351483,7.3465,136.12,136.06,14.54]
["bitfinex","SOLUSD",1720764351664,14.54,136.11,136.05,21.7837]
["bitfinex","SOLUSD",1720764351858,14.54,136.12,136.07,14.54]
["bitfinex","SOLUSD",1720764352182,14.54,136.11,136.05,15.3352]
["bitfinex","SOLUSD",1720764352575,14.54,136.11,136.06,14.54]
["bitfinex","SOLUSD",1720764352779,7.3464,136.12,136.05,14.54]
["bitfinex","SOLUSD",1720764352967,14.54,136.1,136.05,14.54]
["bitfinex","SOLUSD",1720764353282,31.163,136.13,136.08,14.54]
["bitfinex","SOLUSD",1720764353588,16.623,136.13,136.09,14.54]
["bitfinex","SOLUSD",1720764353980,15.2082,136.16,136.1,14.54]
["bitfinex","SOLUSD",1720764354283,15.2082,136.16,136.11,16.00858949]
["bitfinex","SOLUSD",1720764354491,36.0474,136.2,136.15,14.54]
["bitfinex","SOLUSD",1720764354780,22.5487,136.23,136.17,14.54]
["bitfinex","SOLUSD",1720764354982,15.2082,136.23,136.13,1.46839807]
["bitfinex","SOLUSD",1720764355183,14.54,136.2,136.15,14.54]
["bitfinex","SOLUSD",1720764357279,21.8824,136.2,136.15,14.54]
["bitfinex","SOLUSD",1720764357476,14.54,136.19,136.12,45.0]
["bitfinex","SOLUSD",1720764357679,14.54,136.19,136.14,14.54]
["bitfinex","SOLUSD",1720764358621,7.3412,136.22,136.15,14.54]
["bitfinex","SOLUSD",1720764358892,34.54,136.21,136.15,14.54]
["bitfinex","SOLUSD",1720764359063,7.3425,136.2,136.15,14.54]
["bitfinex","SOLUSD",1720764359263,20.0,136.21,136.15,14.54]
["bitfinex","SOLUSD",1720764359482,14.54,136.21,136.16,14.54]
["bitfinex","SOLUSD",1720764359790,21.8816,136.21,136.16,14.54]
["bitfinex","SOLUSD",1720764359975,21.8816,136.21,136.12,45.0]
["bitfinex","SOLUSD",1720764360170,21.8817,136.21,136.16,14.54]
["bitfinex","SOLUSD",1720764360485,21.8817,136.21,136.12,45.0]
["bitfinex","SOLUSD",1720764360687,20.0,136.22,136.18,14.54]
["bitfinex","SOLUSD",1720764360894,20.0,136.22,136.19,14.54]
["bitfinex","SOLUSD",1720764361064,20.0,136.22,136.12,45.0]
["bitfinex","SOLUSD",1720764361263,41.8815,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764361887,21.8825,136.2,136.12,45.0]
["bitfinex","SOLUSD",1720764362076,21.8825,136.2,136.15,14.54]
["bitfinex","SOLUSD",1720764362280,14.54,136.2,136.15,14.54]
["bitfinex","SOLUSD",1720764362482,21.8817,136.21,136.16,14.54]
["bitfinex","SOLUSD",1720764362691,7.3421,136.2,136.16,14.54]
["bitfinex","SOLUSD",1720764363060,14.54,136.21,136.16,14.54]
["bitfinex","SOLUSD",1720764363266,7.3418,136.21,136.16,14.54]
["bitfinex","SOLUSD",1720764363600,21.8818,136.21,136.16,14.54]
["bitfinex","SOLUSD",1720764363765,20.0,136.22,136.16,14.54]
["bitfinex","SOLUSD",1720764364093,34.54,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764364889,41.8814,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764365667,21.8814,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764365885,37.0888,136.23,136.18,14.54]
["bitfinex","SOLUSD",1720764366884,21.8811,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764367780,7.3411,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764368084,21.8811,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764368392,7.3411,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764368590,21.8811,136.22,136.17,14.54]
["bitfinex","SOLUSD",1720764369267,7.67013789,136.25,136.15,14.54]
["bitfinex","SOLUSD",1720764369467,20.0,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764369690,20.0,136.24,136.21,14.54]
["bitfinex","SOLUSD",1720764369894,20.0,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764370683,27.34,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764373185,13.8254,136.27,136.22,14.54]
["bitfinex","SOLUSD",1720764373388,7.3388,136.27,136.23,14.54]
["bitfinex","SOLUSD",1720764373779,7.3389,136.26,136.23,14.54]
["bitfinex","SOLUSD",1720764373982,22.26070436,136.28,136.21,14.54]
["bitfinex","SOLUSD",1720764373983,7.3396,136.25,136.21,14.54]
["bitfinex","SOLUSD",1720764374379,21.8791,136.26,136.21,14.54]
["bitfinex","SOLUSD",1720764375003,7.72070436,136.28,136.17,16.25754874]
["bitfinex","SOLUSD",1720764375308,20.0,136.27,136.22,14.54]
["bitfinex","SOLUSD",1720764375601,7.3402,136.24,136.19,14.54]
["bitfinex","SOLUSD",1720764375897,21.8802,136.24,136.19,14.54]
["bitfinex","SOLUSD",1720764376204,7.3402,136.24,136.2,14.54]
["bitfinex","SOLUSD",1720764376416,21.8796,136.25,136.2,14.54]
["bitfinex","SOLUSD",1720764376581,7.3408,136.23,136.17,15.3159]
["bitfinex","SOLUSD",1720764378484,7.3411,136.22,136.17,15.3159]
["bitfinex","SOLUSD",1720764378997,7.3407,136.23,136.17,15.3159]
["bitfinex","SOLUSD",1720764381307,15.01896396,136.24,136.17,15.3159]
["bitfinex","SOLUSD",1720764381502,20.0,136.23,136.17,15.3159]
["bitfinex","SOLUSD",1720764384314,20.0,136.23,136.18,45.0]
["bitfinex","SOLUSD",1720764384515,20.0,136.24,136.18,45.0]
["bitfinex","SOLUSD",1720764384682,7.3391,136.26,136.18,45.0]
["bitfinex","SOLUSD",1720764384882,27.3395,136.25,136.18,45.0]
["bitfinex","SOLUSD",1720764385088,20.0,136.24,136.18,45.0]
["bitfinex","SOLUSD",1720764385986,7.3403,136.24,136.18,45.0]
["bitfinex","SOLUSD",1720764386205,20.0,136.23,136.18,45.0]
["bitfinex","SOLUSD",1720764386402,20.0,136.23,136.17,15.3159]
["bitfinex","SOLUSD",1720764386898,27.3405,136.23,136.17,15.3159]
["bitfinex","SOLUSD",1720764387092,20.0,136.23,136.17,15.3159]
["bitfinex","SOLUSD",1720764387297,20.0,136.23,136.18,45.0]
["bitfinex","SOLUSD",1720764387812,20.0,136.23,136.17,15.3159]
["bitfinex","SOLUSD",1720764388109,20.0,136.23,136.18,45.0]
["bitfinex","SOLUSD",1720764389593,7.3401,136.24,136.18,45.0]
["bitfinex","SOLUSD",1720764389801,7.3396,136.25,136.18,45.0]
["bitfinex","SOLUSD",1720764390011,20.0,136.24,136.18,45.0]
["bitfinex","SOLUSD",1720764390593,15.01607343,136.27,136.18,45.0]
["bitfinex","SOLUSD",1720764391305,15.01607343,136.27,136.18,74.04]
["bitfinex","SOLUSD",1720764391511,7.3386,136.27,136.18,74.04]
["bitfinex","SOLUSD",1720764391691,7.3394,136.25,136.18,74.04]
["bitfinex","SOLUSD",1720764391891,14.31631613,136.28,136.18,74.04]
["bitfinex","SOLUSD",1720764392093,20.0,136.27,136.18,74.04]
["bitfinex","SOLUSD",1720764392309,7.339,136.26,136.18,74.04]
["bitfinex","SOLUSD",1720764392509,20.0,136.25,136.18,74.04]
["bitfinex","SOLUSD",1720764393008,21.65421613,136.28,136.18,74.04]
["bitfinex","SOLUSD",1720764393309,0.04365414,136.28,136.18,74.04]
["bitfinex","SOLUSD",1720764393509,0.04365414,136.28,136.21,15.363]
["bitfinex","SOLUSD",1720764393712,0.04365414,136.28,136.22,45.9980905]
["bitfinex","SOLUSD",1720764395906,0.04365414,136.28,136.22,75.0380905]
["bitfinex","SOLUSD",1720764396614,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764402796,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764403597,0.04365414,136.28,136.27,60.97382908]
["bitfinex","SOLUSD",1720764406895,0.04365414,136.28,136.27,45.0]
["bitfinex","SOLUSD",1720764407094,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764408711,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764410027,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764412420,0.04365414,136.28,136.26,15.9415]
["bitfinex","SOLUSD",1720764412608,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764413516,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764413908,0.04365414,136.28,136.22,73.3412]
["bitfinex","SOLUSD",1720764414109,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764414321,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764416108,0.04365414,136.28,136.27,75.1744]
["bitfinex","SOLUSD",1720764420032,0.04365414,136.28,136.27,45.0]
["bitfinex","SOLUSD",1720764420329,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764421108,0.04365414,136.28,136.24,15.5068]
["bitfinex","SOLUSD",1720764421512,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764422610,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764427821,0.04365414,136.28,136.27,45.0]
["bitfinex","SOLUSD",1720764428018,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764431642,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764431945,0.04365414,136.28,136.25,1.03364803]
["bitfinex","SOLUSD",1720764432247,0.04365414,136.28,136.26,14.51]
["bitfinex","SOLUSD",1720764432543,0.04365414,136.28,136.27,1.03349647]
["bitfinex","SOLUSD",1720764433043,0.04365414,136.28,136.27,15.54349647]
["bitfinex","SOLUSD",1720764433242,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764433617,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764433835,0.04365414,136.28,136.27,60.97709262]
["bitfinex","SOLUSD",1720764435222,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764435429,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764436042,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764441641,0.04365414,136.28,136.27,45.0]
["bitfinex","SOLUSD",1720764441843,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764442147,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764443545,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764444237,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764450136,0.04365414,136.28,136.27,75.48601943]
["bitfinex","SOLUSD",1720764451153,0.04365414,136.28,136.27,60.97601943]
["bitfinex","SOLUSD",1720764453039,0.04365414,136.28,136.27,46.46601943]
["bitfinex","SOLUSD",1720764453349,0.04365414,136.28,136.27,15.97601943]
["bitfinex","SOLUSD",1720764453552,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764457137,0.04365414,136.28,136.27,45.0]
["bitfinex","SOLUSD",1720764457340,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764459632,0.04365414,136.28,136.27,14.51]
["bitfinex","SOLUSD",1720764463364,0.04365414,136.28,136.27,59.51]
["bitfinex","SOLUSD",1720764464341,0.8446084,136.33,136.27,174.6851]
["bitfinex","SOLUSD",1720764464541,0.8446084,136.33,136.32,14.51]
["bitfinex","SOLUSD",1720764464738,0.8446084,136.33,136.32,59.51]
["bitfinex","SOLUSD",1720764464961,0.8446084,136.33,136.32,45.0]
["bitfinex","SOLUSD",1720764465147,0.8446084,136.33,136.32,59.51]
["bitfinex","SOLUSD",1720764471450,0.8446084,136.33,136.32,95.8853]
["bitfinex","SOLUSD",1720764471658,0.73309615,136.38,136.32,95.8853]
["bitfinex","SOLUSD",1720764471857,0.73309615,136.38,136.37,14.51]
["bitfinex","SOLUSD",1720764472667,0.73309615,136.38,136.32,61.3753]
["bitfinex","SOLUSD",1720764472668,0.73309615,136.38,136.36,14.51]
["bitfinex","SOLUSD",1720764473456,0.73309615,136.38,136.37,14.51]
["bitfinex","SOLUSD",1720764473859,0.73309615,136.38,136.36,14.51]
["bitfinex","SOLUSD",1720764474050,0.73309615,136.38,136.35,14.51]
["bitfinex","SOLUSD",1720764474251,0.73309615,136.38,136.36,14.51]
["bitfinex","SOLUSD",1720764475279,0.73309615,136.38,136.37,14.51]
["bitfinex","SOLUSD",1720764475479,0.73309615,136.38,136.29,96.0137]
["bitfinex","SOLUSD",1720764475780,0.73309615,136.38,136.36,14.51]
["bitfinex","SOLUSD",1720764476474,0.73309615,136.39,136.36,14.51]
["bitfinex","SOLUSD",1720764476676,0.73309615,136.39,136.37,14.51]
["bitfinex","SOLUSD",1720764477778,0.73309615,136.39,136.29,73.9037]
["bitfinex","SOLUSD",1720764477965,0.73309615,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720764478167,0.73309615,136.39,136.3,20.0]
["bitfinex","SOLUSD",1720764478367,0.73309615,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720764478783,0.73309615,136.39,136.36,14.51]
["bitfinex","SOLUSD",1720764479458,0.73309615,136.39,136.37,14.51]
["bitfinex","SOLUSD",1720764479769,0.73309615,136.39,136.38,14.51]
["bitfinex","SOLUSD",1720764479968,0.73309615,136.39,136.37,14.51]
["bitfinex","SOLUSD",1720764480574,0.73309615,136.39,136.36,14.51]
["bitfinex","SOLUSD",1720764481495,0.73309615,136.39,136.3,52.11]
["bitfinex","SOLUSD",1720764481783,0.73309615,136.39,136.38,14.51]
["bitfinex","SOLUSD",1720764481989,0.73309615,136.39,136.37,14.51]
["bitfinex","SOLUSD",1720764482698,0.73309615,136.39,136.38,14.51]
["bitfinex","SOLUSD",1720764482858,0.73309615,136.39,136.31,45.0]
["bitfinex","SOLUSD",1720764483058,0.73309615,136.39,136.36,14.51]
["bitfinex","SOLUSD",1720764483263,0.73309615,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720764483572,0.73309615,136.39,136.36,14.51]
["bitfinex","SOLUSD",1720764484170,0.73309615,136.39,136.38,14.51]
["bitfinex","SOLUSD",1720764485281,0.73309615,136.39,136.37,14.51]
["bitfinex","SOLUSD",1720764485489,0.73309615,136.39,136.38,14.51]
["bitfinex","SOLUSD",1720764486986,0.73309615,136.39,136.38,59.51]
["bitfinex","SOLUSD",1720764487203,8.51969191,136.47,136.38,59.51]
["bitfinex","SOLUSD",1720764487503,0.8446084,136.47,136.46,14.51]
["bitfinex","SOLUSD",1720764487664,0.8446084,136.47,136.45,14.51]
["bitfinex","SOLUSD",1720764488791,0.8446084,136.47,136.4,1.46411281]
["bitfinex","SOLUSD",1720764488792,0.8446084,136.47,136.44,14.51]
["bitfinex","SOLUSD",1720764491071,0.8446084,136.47,136.43,14.51]
["bitfinex","SOLUSD",1720764491664,0.8446084,136.47,136.39,45.0]
["bitfinex","SOLUSD",1720764491881,0.8446084,136.47,136.45,14.51]
["bitfinex","SOLUSD",1720764492397,0.8446084,136.47,136.46,14.51]
["bitfinex","SOLUSD",1720764494182,0.8446084,136.47,136.45,14.51]
["bitfinex","SOLUSD",1720764494788,0.8446084,136.47,136.46,14.51]
["bitfinex","SOLUSD",1720764494973,0.8446084,136.47,136.46,59.51]
["bitfinex","SOLUSD",1720764495285,0.8446084,136.47,136.46,14.51]
["bitfinex","SOLUSD",1720764495786,0.8446084,136.47,136.46,59.51]
["bitfinex","SOLUSD",1720764495978,0.8446084,136.47,136.4,15.9839]
["bitfinex","SOLUSD",1720764496281,0.8446084,136.47,136.41,65.0]
["bitfinex","SOLUSD",1720764496487,0.8446084,136.47,136.41,45.0]
["bitfinex","SOLUSD",1720764496784,0.8446084,136.47,136.4,15.9839]
["bitfinex","SOLUSD",1720764496986,0.8446084,136.47,136.44,14.51]
["bitfinex","SOLUSD",1720764497189,0.8446084,136.47,136.43,14.51]
["bitfinex","SOLUSD",1720764497488,0.8446084,136.47,136.44,14.51]
["bitfinex","SOLUSD",1720764497986,0.8446084,136.47,136.41,1.46572545]
["bitfinex","SOLUSD",1720764498177,0.8446084,136.47,136.43,14.51]
["bitfinex","SOLUSD",1720764500491,8.1722084,136.47,136.41,46.46572545]
["bitfinex","SOLUSD",1720764500664,15.3546084,136.47,136.42,14.51]
["bitfinex","SOLUSD",1720764500867,22.6823084,136.47,136.42,14.51]
["bitfinex","SOLUSD",1720764501101,21.4900084,136.47,136.42,14.51]
["bitfinex","SOLUSD",1720764501465,27.3284,136.46,136.38,1.46572545]
["bitfinex","SOLUSD",1720764501779,14.51,136.45,136.4,14.51]
["bitfinex","SOLUSD",1720764502180,34.51,136.46,136.41,14.51]
["bitfinex","SOLUSD",1720764502590,20.0,136.46,136.37,16.1728]
["bitfinex","SOLUSD",1720764502897,34.51,136.46,136.41,14.51]
["bitfinex","SOLUSD",1720764503088,34.51,136.46,136.37,16.1728]
["bitfinex","SOLUSD",1720764503089,41.8382,136.46,136.37,16.1728]
["bitfinex","SOLUSD",1720764503410,14.51,136.43,136.34,15.0739]
["bitfinex","SOLUSD",1720764503705,14.51,136.43,136.38,14.51]
["bitfinex","SOLUSD",1720764504198,15.8712,136.45,136.36,14.51]
["bitfinex","SOLUSD",1720764504199,30.3812,136.45,136.36,14.51]
["bitfinex","SOLUSD",1720764504500,20.0,136.44,136.41,14.51]
["bitfinex","SOLUSD",1720764504707,20.0,136.44,136.36,58.04]
["bitfinex","SOLUSD",1720764504881,41.8393,136.44,136.39,14.51]
["bitfinex","SOLUSD",1720764505085,34.51,136.44,136.39,14.51]
["bitfinex","SOLUSD",1720764505286,14.51,136.41,136.34,15.0739]
["bitfinex","SOLUSD",1720764505599,14.51,136.41,136.34,14.51]
["bitfinex","SOLUSD",1720764505600,14.51,136.4,136.34,14.51]
["bitfinex","SOLUSD",1720764506385,14.51,136.41,136.35,14.51]
["bitfinex","SOLUSD",1720764506586,20.0,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720764506789,20.0,136.4,136.37,14.51]
["bitfinex","SOLUSD",1720764506997,13.83911678,136.42,136.38,14.51]
["bitfinex","SOLUSD",1720764507284,30.3812,136.45,136.4,14.51]
["bitfinex","SOLUSD",1720764507486,20.0,136.44,136.4,14.51]
["bitfinex","SOLUSD",1720764508002,30.3812,136.45,136.4,14.51]
["bitfinex","SOLUSD",1720764508910,37.7099,136.45,136.37,0.56907858]
["bitfinex","SOLUSD",1720764509112,37.7099,136.45,136.37,45.56907858]
["bitfinex","SOLUSD",1720764509113,20.0,136.44,136.37,45.56907858]
["bitfinex","SOLUSD",1720764509612,6.557,136.46,136.42,14.51]
["bitfinex","SOLUSD",1720764509797,0.8446084,136.47,136.43,14.51]
["bitfinex","SOLUSD",1720764510806,0.8446084,136.47,136.39,28.94]
["bitfinex","SOLUSD",1720764511118,0.8446084,136.47,136.4,46.46586148]
["bitfinex","SOLUSD",1720764511618,7.3285,136.46,136.4,1.46586148]
["bitfinex","SOLUSD",1720764511805,7.3287,136.45,136.38,1.46586174]
["bitfinex","SOLUSD",1720764512314,7.3287,136.45,136.38,46.46586174]
["bitfinex","SOLUSD",1720764513597,7.3283,136.46,136.38,46.46586174]
["bitfinex","SOLUSD",1720764514419,0.8446084,136.47,136.38,46.46586174]
["bitfinex","SOLUSD",1720764514625,28.1722084,136.47,136.38,46.46586174]
["bitfinex","SOLUSD",1720764514802,20.8446084,136.47,136.39,28.94]
["bitfinex","SOLUSD",1720764515002,28.1725084,136.47,136.4,46.46564695]
["bitfinex","SOLUSD",1720764516126,20.8446084,136.47,136.39,1.46595066]
["bitfinex","SOLUSD",1720764516301,28.1726084,136.47,136.38,45.0]
["bitfinex","SOLUSD",1720764516500,20.8446084,136.47,136.39,1.06001503]
["bitfinex","SOLUSD",1720764516720,20.8446084,136.47,136.4,1.06094245]
["bitfinex","SOLUSD",1720764518211,20.8446084,136.47,136.38,45.0]
["bitfinex","SOLUSD",1720764518897,7.3283,136.46,136.38,45.0]
["bitfinex","SOLUSD",1720764519126,20.8446084,136.47,136.38,45.0]
["bitfinex","SOLUSD",1720764519913,7.3285,136.46,136.38,45.0]
["bitfinex","SOLUSD",1720764520304,7.67518346,136.46,136.37,16.4903]
["bitfinex","SOLUSD",1720764520628,20.0,136.45,136.37,16.4903]
["bitfinex","SOLUSD",1720764521124,27.3287,136.45,136.37,16.4903]
["bitfinex","SOLUSD",1720764521424,20.0,136.45,136.37,16.4903]
["bitfinex","SOLUSD",1720764521628,20.0,136.45,136.38,45.0]
["bitfinex","SOLUSD",1720764521802,20.0,136.45,136.39,1.10451064]
["bitfinex","SOLUSD",1720764522006,7.3292,136.44,136.37,16.4903]
["bitfinex","SOLUSD",1720764522214,7.3292,136.44,136.37,17.95662805]
["bitfinex","SOLUSD",1720764522413,27.3289,136.45,136.37,17.95662805]
["bitfinex","SOLUSD",1720764523828,20.0,136.45,136.37,17.95662805]
["bitfinex","SOLUSD",1720764524135,7.3294,136.44,136.37,17.95662805]
["bitfinex","SOLUSD",1720764524633,27.3288,136.45,136.37,17.95662805]
["bitfinex","SOLUSD",1720764525407,7.3292,136.44,136.37,17.95662805]
["bitfinex","SOLUSD",1720764525616,7.3292,136.44,136.37,16.4903]
["bitfinex","SOLUSD",1720764526809,20.0,136.45,136.37,16.4903]
["bitfinex","SOLUSD",1720764527015,7.3303,136.42,136.32,45.2786]
["bitfinex","SOLUSD",1720764527210,20.0,136.41,136.32,16.3386]
["bitfinex","SOLUSD",1720764527709,27.3308,136.41,136.32,16.3386]
["bitfinex","SOLUSD",1720764528425,27.3308,136.41,136.33,1.46671524]
["bitfinex","SOLUSD",1720764529637,20.0,136.41,136.33,1.46671524]
["bitfinex","SOLUSD",1720764529935,20.0,136.41,136.33,45.0]
["bitfinex","SOLUSD",1720764530119,27.3305,136.42,136.33,45.0]
["bitfinex","SOLUSD",1720764530621,27.67724712,136.42,136.34,1.46668397]
["bitfinex","SOLUSD",1720764531738,35.00754712,136.42,136.34,1.46668397]
["bitfinex","SOLUSD",1720764532824,27.67724712,136.42,136.34,1.46668397]
["bitfinex","SOLUSD",1720764533134,20.0,136.42,136.34,1.46668397]
["bitfinex","SOLUSD",1720764533940,27.3303,136.42,136.34,1.46668397]
["bitfinex","SOLUSD",1720764537144,20.0,136.42,136.34,1.46668397]
["bitfinex","SOLUSD",1720764538944,27.3304,136.42,136.34,1.46668397]
["bitfinex","SOLUSD",1720764539631,7.3309,136.41,136.34,1.46668397]
["bitfinex","SOLUSD",1720764540250,27.3304,136.42,136.34,1.46668397]
["bitfinex","SOLUSD",1720764541448,20.0,136.42,136.34,1.46668397]
["bitfinex","SOLUSD",1720764542449,27.3303,136.42,136.34,1.46668397]
["bitfinex","SOLUSD",1720764543040,7.3309,136.41,136.34,1.46668397]
["bitfinex","SOLUSD",1720764544470,27.67726561,136.42,136.32,16.3386]
["bitfinex","SOLUSD",1720764544676,14.49,136.38,136.33,14.49]
["bitfinex","SOLUSD",1720764546372,14.49,136.37,136.32,16.3386]
["bitfinex","SOLUSD",1720764546568,7.3327,136.38,136.32,16.3386]
["bitfinex","SOLUSD",1720764546750,7.333,136.37,136.29,1.40321651]
["bitfinex","SOLUSD",1720764546944,7.333,136.37,136.29,1.40311377]
["bitfinex","SOLUSD",1720764547159,7.333,136.37,136.3,1.40301104]
["bitfinex","SOLUSD",1720764548180,7.333,136.37,136.29,45.0]
["bitfinex","SOLUSD",1720764549444,27.3335,136.36,136.29,45.0]
["bitfinex","SOLUSD",1720764549744,7.3346,136.34,136.28,15.9696]
["bitfinex","SOLUSD",1720764549943,44.77,136.38,136.24,50.654]
["bitfinex","SOLUSD",1720764550152,65.0,136.37,136.25,20.0]
["bitfinex","SOLUSD",1720764550440,7.3341,136.35,136.25,20.0]
["bitfinex","SOLUSD",1720764550641,13.5736,136.36,136.24,50.654]
["bitfinex","SOLUSD",1720764550946,20.0,136.35,136.26,1.39457051]
["bitfinex","SOLUSD",1720764551147,27.3341,136.35,136.27,1.39446817]
["bitfinex","SOLUSD",1720764551744,7.335,136.34,136.27,1.39446817]
["bitfinex","SOLUSD",1720764551943,7.335,136.34,136.25,45.0]
["bitfinex","SOLUSD",1720764552261,20.0,136.35,136.25,45.0]
["bitfinex","SOLUSD",1720764553165,20.0,136.35,136.26,0.68914402]
["bitfinex","SOLUSD",1720764553542,27.3341,136.35,136.26,0.68914402]
["bitfinex","SOLUSD",1720764553745,15.1786,136.33,136.25,45.0]
["bitfinex","SOLUSD",1720764554162,15.1786,136.33,136.26,1.022054]
["bitfinex","SOLUSD",1720764554564,15.1786,136.33,136.25,45.0]
["bitfinex","SOLUSD",1720764556061,22.5139,136.33,136.25,45.0]
["bitfinex","SOLUSD",1720764556469,22.5139,136.33,136.25,46.46758837]
["bitfinex","SOLUSD",1720764557145,15.1786,136.33,136.25,46.46758837]
["bitfinex","SOLUSD",1720764561166,22.5138,136.33,136.25,46.46758837]
["bitfinex","SOLUSD",1720764561858,15.1786,136.33,136.25,46.46758837]
["bitfinex","SOLUSD",1720764562780,22.5138,136.33,136.25,46.46758837]
["bitfinex","SOLUSD",1720764563979,15.1786,136.33,136.25,46.46758837]
["bitfinex","SOLUSD",1720764564368,27.3361,136.32,136.24,23.1315811]
["bitfinex","SOLUSD",1720764564668,27.3361,136.32,136.24,16.9053811]
["bitfinex","SOLUSD",1720764565384,27.3361,136.32,136.24,15.4378]
["bitfinex","SOLUSD",1720764566461,7.3362,136.31,136.24,15.4378]
["bitfinex","SOLUSD",1720764566662,14.51,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720764566874,21.8467,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720764567274,21.8467,136.3,136.22,1.46758125]
["bitfinex","SOLUSD",1720764567577,14.51,136.29,136.22,45.0]
["bitfinex","SOLUSD",1720764567786,14.51,136.29,136.24,14.51]
["bitfinex","SOLUSD",1720764567958,20.0,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764568271,34.51,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764568880,41.8458,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764569089,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764569865,14.51,136.3,136.25,59.51]
["bitfinex","SOLUSD",1720764570275,14.51,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720764571197,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764571487,20.0,136.32,136.26,14.51]
["bitfinex","SOLUSD",1720764571697,41.8459,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764571860,41.8458,136.32,136.23,0.55520692]
["bitfinex","SOLUSD",1720764572060,41.8458,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764572280,27.3358,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764572678,41.8458,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764573685,7.3364,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720764573984,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764574295,14.51,136.31,136.23,45.0]
["bitfinex","SOLUSD",1720764574463,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764574987,21.8462,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764575783,20.0,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764575961,14.51,136.31,136.23,45.0]
["bitfinex","SOLUSD",1720764576164,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764576365,41.8457,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764577175,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764577393,21.8462,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764577784,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764578166,41.8459,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764581768,34.51,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764581976,20.0,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764582893,20.0,136.32,136.25,15.6881]
["bitfinex","SOLUSD",1720764582894,20.0,136.32,136.29,14.51]
["bitfinex","SOLUSD",1720764584277,20.0,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764584499,22.5137,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764584698,21.8445,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720764584900,21.8445,136.35,136.26,6.1211]
["bitfinex","SOLUSD",1720764584901,7.3336,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764585070,44.8096,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764586076,27.3336,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764586283,41.8436,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720764587691,41.8436,136.36,136.26,6.1211]
["bitfinex","SOLUSD",1720764587692,20.0,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764588800,7.3335,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764589177,37.4766,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764589392,44.8097,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764589707,7.3335,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764590495,7.3344,136.35,136.26,6.1211]
["bitfinex","SOLUSD",1720764590701,7.3344,136.35,136.27,65.0]
["bitfinex","SOLUSD",1720764590903,7.3346,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720764591197,7.3353,136.33,136.26,6.1211]
["bitfinex","SOLUSD",1720764591386,21.8447,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764591587,21.8441,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720764591788,20.0,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720764591989,41.8448,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764592187,34.51,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764592699,41.8448,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764592903,14.51,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764593582,21.8452,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764594886,14.51,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764595598,21.8451,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764599400,20.0,136.34,136.28,14.51]
["bitfinex","SOLUSD",1720764599585,34.51,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764599785,41.8446,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764599985,14.51,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764604902,48.92230971,136.32,136.22,70.7664211]
["bitfinex","SOLUSD",1720764605107,44.4712,136.32,136.26,14.51]
["bitfinex","SOLUSD",1720764605281,29.9612,136.32,136.26,14.51]
["bitfinex","SOLUSD",1720764605482,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764606911,37.1354,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764607297,44.4711,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764608712,37.1354,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764609793,44.4711,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764610114,7.3362,136.31,136.22,6.0806]
["bitfinex","SOLUSD",1720764610312,14.51,136.3,136.21,15.1195]
["bitfinex","SOLUSD",1720764610493,14.51,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720764611090,14.51,136.31,136.25,14.51]
["bitfinex","SOLUSD",1720764611413,22.6254,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764611594,20.0,136.31,136.28,14.51]
["bitfinex","SOLUSD",1720764612912,20.0,136.31,136.24,1.14952457]
["bitfinex","SOLUSD",1720764612913,7.68219495,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720764613111,7.68219495,136.33,136.3,14.51]
["bitfinex","SOLUSD",1720764614202,7.68219495,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720764615314,7.68219495,136.33,136.27,1.15685759]
["bitfinex","SOLUSD",1720764615616,7.68219495,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764615813,14.51,136.32,136.23,6.4766]
["bitfinex","SOLUSD",1720764616122,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764616690,14.51,136.31,136.23,6.4766]
["bitfinex","SOLUSD",1720764616691,14.51,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720764618225,14.51,136.31,136.25,14.51]
["bitfinex","SOLUSD",1720764618388,7.3358,136.32,136.25,14.51]
["bitfinex","SOLUSD",1720764618718,14.51,136.31,136.25,14.51]
["bitfinex","SOLUSD",1720764619121,14.51,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720764621125,7.3358,136.32,136.26,14.51]
["bitfinex","SOLUSD",1720764621351,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764621926,14.51,136.3,136.22,16.3941]
["bitfinex","SOLUSD",1720764622097,14.51,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720764622909,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764623420,22.19219495,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764623592,24.45123956,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764623796,20.0,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764624217,34.51,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764625722,34.51,136.32,136.24,6.1962]
["bitfinex","SOLUSD",1720764625911,34.51,136.32,136.26,14.51]
["bitfinex","SOLUSD",1720764626109,20.0,136.32,136.24,6.1962]
["bitfinex","SOLUSD",1720764626417,22.19219495,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764626624,7.68219495,136.33,136.32,14.51]
["bitfinex","SOLUSD",1720764626935,7.3315,136.4,136.31,15.5374]
["bitfinex","SOLUSD",1720764627228,15.6734,136.41,136.33,14.51]
["bitfinex","SOLUSD",1720764627229,14.51,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720764628002,14.51,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764628428,14.51,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720764628628,21.8425,136.38,136.31,15.5374]
["bitfinex","SOLUSD",1720764628871,14.51,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764629010,14.51,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720764629424,6.4544,136.37,136.28,15.5929]
["bitfinex","SOLUSD",1720764629606,14.51,136.34,136.28,30.1029]
["bitfinex","SOLUSD",1720764629812,14.51,136.33,136.28,30.1029]
["bitfinex","SOLUSD",1720764630231,7.3342,136.35,136.28,30.1029]
["bitfinex","SOLUSD",1720764630534,6.4544,136.37,136.28,30.1029]
["bitfinex","SOLUSD",1720764630535,14.51,136.34,136.28,30.1029]
["bitfinex","SOLUSD",1720764631029,14.51,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764631337,13.7874,136.37,136.3,14.51]
["bitfinex","SOLUSD",1720764631515,14.51,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720764632627,21.8446,136.34,136.28,15.5929]
["bitfinex","SOLUSD",1720764632831,34.51,136.33,136.28,30.1029]
["bitfinex","SOLUSD",1720764633234,20.0,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720764636227,20.0,136.33,136.28,30.1029]
["bitfinex","SOLUSD",1720764637146,20.0,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720764637652,15.01471483,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720764637842,20.0,136.34,136.31,14.51]
["bitfinex","SOLUSD",1720764638548,37.0068,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720764638746,4.45000362,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720764638924,14.13496137,136.37,136.28,15.5929]
["bitfinex","SOLUSD",1720764638925,29.52366137,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764639124,21.8426,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720764639330,4.44917299,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764639531,21.8426,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720764639744,4.44900578,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764639937,21.8426,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720764640552,27.3331,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764640753,41.8431,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764641130,27.3331,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764641452,41.8431,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764642547,27.3331,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764642744,20.0,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764644155,27.333,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764646651,7.3335,136.36,136.33,14.51]
["bitfinex","SOLUSD",1720764647036,7.3348,136.34,136.28,15.5929]
["bitfinex","SOLUSD",1720764647351,7.3348,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720764648634,7.3348,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764648635,7.3351,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720764649341,14.51,136.32,136.25,16.582]
["bitfinex","SOLUSD",1720764649666,14.51,136.31,136.25,16.582]
["bitfinex","SOLUSD",1720764649833,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764650153,21.8466,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764650369,21.8466,136.31,136.25,31.092]
["bitfinex","SOLUSD",1720764650733,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764650955,22.19252966,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764651150,20.0,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764651643,20.0,136.32,136.29,14.51]
["bitfinex","SOLUSD",1720764652046,20.0,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720764652448,20.0,136.33,136.3,14.51]
["bitfinex","SOLUSD",1720764653355,44.69170772,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720764653556,7.68160772,136.35,136.32,14.51]
["bitfinex","SOLUSD",1720764653764,21.8433,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764654252,37.8326,136.38,136.3,15.7422]
["bitfinex","SOLUSD",1720764654458,4.44918782,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764654654,11.78228782,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764654860,7.3331,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764655238,21.8431,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764655538,20.0,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764655742,20.0,136.36,136.33,14.51]
["bitfinex","SOLUSD",1720764656047,20.0,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764656456,27.3334,136.37,136.31,1.25153629]
["bitfinex","SOLUSD",1720764657060,27.3334,136.37,136.31,46.25153629]
["bitfinex","SOLUSD",1720764659441,7.3335,136.36,136.31,46.25153629]
["bitfinex","SOLUSD",1720764659641,7.3342,136.35,136.3,15.7422]
["bitfinex","SOLUSD",1720764659869,7.3342,136.35,136.32,14.51]
["bitfinex","SOLUSD",1720764660163,7.3342,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720764660467,21.8436,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720764662260,7.3342,136.35,136.27,15.0066]
["bitfinex","SOLUSD",1720764662451,21.8442,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720764662758,21.8446,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764662957,20.0,136.37,136.3,14.51]
["bitfinex","SOLUSD",1720764662958,21.8441,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720764663143,27.3346,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720764663344,20.0,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720764664963,27.3347,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720764665265,34.51,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764665442,27.3347,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720764666388,7.3351,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720764667460,7.3356,136.32,136.23,15.4841]
["bitfinex","SOLUSD",1720764667661,14.51,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764668368,14.51,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764668548,21.8462,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764670063,7.3358,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764670265,15.3033,136.33,136.23,15.4841]
["bitfinex","SOLUSD",1720764670266,37.1485,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764670444,20.0,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764671865,20.0,136.32,136.24,1.4675738]
["bitfinex","SOLUSD",1720764672067,20.0,136.33,136.31,14.51]
["bitfinex","SOLUSD",1720764672366,20.0,136.34,136.32,14.51]
["bitfinex","SOLUSD",1720764672670,20.0,136.35,136.32,14.51]
["bitfinex","SOLUSD",1720764672872,20.0,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720764673049,34.51,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720764673570,21.8443,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720764673755,7.68028289,136.36,136.31,1.46682049]
["bitfinex","SOLUSD",1720764673961,22.5973,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720764674153,7.3336,136.36,136.33,14.51]
["bitfinex","SOLUSD",1720764674350,7.3336,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764675349,7.3336,136.36,136.25,21.8913]
["bitfinex","SOLUSD",1720764675657,7.3336,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764676564,37.1071,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720764676768,24.44929518,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764677069,20.0,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764677673,27.3335,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764677974,27.3335,136.36,136.26,65.0]
["bitfinex","SOLUSD",1720764678175,41.8435,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720764680058,27.3335,136.36,136.33,14.51]
["bitfinex","SOLUSD",1720764681081,7.3341,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720764681265,21.8441,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720764681573,7.3352,136.33,136.25,21.8913]
["bitfinex","SOLUSD",1720764681751,7.3352,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720764681951,41.8456,136.32,136.25,21.8913]
["bitfinex","SOLUSD",1720764682170,21.8456,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764684283,56.56,136.36,136.22,64.6733]
["bitfinex","SOLUSD",1720764684284,7.3367,136.3,136.22,23.0008]
["bitfinex","SOLUSD",1720764684461,7.3367,136.3,136.26,14.51]
["bitfinex","SOLUSD",1720764684977,20.0,136.29,136.25,14.51]
["bitfinex","SOLUSD",1720764686255,27.3373,136.29,136.22,16.3675]
["bitfinex","SOLUSD",1720764686459,41.8473,136.29,136.24,14.51]
["bitfinex","SOLUSD",1720764686656,13.808,136.27,136.18,16.2719]
["bitfinex","SOLUSD",1720764686978,20.0,136.26,136.18,16.2719]
["bitfinex","SOLUSD",1720764687157,14.51,136.24,136.19,14.51]
["bitfinex","SOLUSD",1720764687468,20.0,136.23,136.19,14.51]
["bitfinex","SOLUSD",1720764688355,20.0,136.24,136.19,14.51]
["bitfinex","SOLUSD",1720764688557,27.34,136.24,136.19,14.51]
["bitfinex","SOLUSD",1720764689264,7.3405,136.23,136.15,22.5708]
["bitfinex","SOLUSD",1720764689470,21.8505,136.23,136.18,14.51]
["bitfinex","SOLUSD",1720764690583,7.3405,136.23,136.15,22.5708]
["bitfinex","SOLUSD",1720764691184,7.3405,136.23,136.16,45.0]
["bitfinex","SOLUSD",1720764691780,27.3402,136.24,136.16,45.0]
["bitfinex","SOLUSD",1720764692457,7.3408,136.23,136.16,45.0]
["bitfinex","SOLUSD",1720764692677,20.0,136.22,136.15,16.5566]
["bitfinex","SOLUSD",1720764694905,20.0,136.23,136.15,16.5566]
["bitfinex","SOLUSD",1720764695498,20.0,136.23,136.16,45.0]
["bitfinex","SOLUSD",1720764695664,20.0,136.24,136.16,45.7390016]
["bitfinex","SOLUSD",1720764696366,23.52522616,136.25,136.17,29.05]
["bitfinex","SOLUSD",1720764696577,7.339,136.26,136.18,0.73889316]
["bitfinex","SOLUSD",1720764697392,7.339,136.26,136.18,1.46837542]
["bitfinex","SOLUSD",1720764697568,20.0,136.25,136.18,1.46837542]
["bitfinex","SOLUSD",1720764697768,6.4696,136.27,136.18,7.51637542]
["bitfinex","SOLUSD",1720764697981,7.68554878,136.28,136.19,74.05]
["bitfinex","SOLUSD",1720764698176,22.6554,136.31,136.21,29.05]
["bitfinex","SOLUSD",1720764698378,7.6823672,136.33,136.23,29.05]
["bitfinex","SOLUSD",1720764698581,7.6823672,136.33,136.24,52.90931439]
["bitfinex","SOLUSD",1720764699087,7.3364,136.31,136.24,52.90931439]
["bitfinex","SOLUSD",1720764699599,7.3364,136.31,136.24,7.90931439]
["bitfinex","SOLUSD",1720764699600,7.3363,136.31,136.24,7.90931439]
["bitfinex","SOLUSD",1720764700266,7.3368,136.3,136.24,7.90931439]
["bitfinex","SOLUSD",1720764700469,7.3368,136.3,136.24,6.4418]
["bitfinex","SOLUSD",1720764702092,7.3373,136.29,136.24,6.4418]
["bitfinex","SOLUSD",1720764702295,7.3379,136.28,136.24,6.4418]
["bitfinex","SOLUSD",1720764702592,7.3379,136.28,136.21,29.05]
["bitfinex","SOLUSD",1720764703194,7.3379,136.28,136.2,21.918]
["bitfinex","SOLUSD",1720764703482,7.3379,136.28,136.21,0.56119007]
["bitfinex","SOLUSD",1720764704062,7.3374,136.29,136.21,1.46807247]
["bitfinex","SOLUSD",1720764704669,7.3369,136.3,136.21,1.46807247]
["bitfinex","SOLUSD",1720764704871,20.0,136.29,136.21,75.51807247]
["bitfinex","SOLUSD",1720764705503,27.3367,136.3,136.21,75.51807247]
["bitfinex","SOLUSD",1720764707194,20.0,136.3,136.21,75.51807247]
["bitfinex","SOLUSD",1720764707494,7.3374,136.29,136.21,30.51807247]
["bitfinex","SOLUSD",1720764708402,7.3378,136.28,136.21,30.51807247]
["bitfinex","SOLUSD",1720764709507,7.68374082,136.3,136.2,21.918]
["bitfinex","SOLUSD",1720764709508,27.3385,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764709684,27.3385,136.27,136.21,45.0]
["bitfinex","SOLUSD",1720764710591,7.3389,136.26,136.2,21.918]
["bitfinex","SOLUSD",1720764711587,27.3385,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764712083,20.0,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764712476,7.3379,136.28,136.2,21.918]
["bitfinex","SOLUSD",1720764712681,20.0,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764713183,20.0,136.27,136.21,74.05]
["bitfinex","SOLUSD",1720764713401,20.0,136.29,136.21,74.05]
["bitfinex","SOLUSD",1720764713610,27.3373,136.29,136.21,74.05]
["bitfinex","SOLUSD",1720764714095,27.3373,136.29,136.22,1.46463389]
["bitfinex","SOLUSD",1720764714616,7.3378,136.28,136.21,74.05]
["bitfinex","SOLUSD",1720764717717,27.3375,136.29,136.21,74.05]
["bitfinex","SOLUSD",1720764718222,20.0,136.29,136.21,45.0]
["bitfinex","SOLUSD",1720764718398,20.0,136.29,136.2,21.918]
["bitfinex","SOLUSD",1720764718399,7.3387,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764718594,7.3379,136.28,136.2,21.918]
["bitfinex","SOLUSD",1720764718800,20.0,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764719095,27.3383,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764719719,20.0,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764720119,27.3384,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764720313,20.0,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764720509,7.3382,136.28,136.2,21.918]
["bitfinex","SOLUSD",1720764720826,27.3384,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764721008,7.3384,136.27,136.2,21.918]
["bitfinex","SOLUSD",1720764722426,7.3384,136.27,136.21,1.46816314]
["bitfinex","SOLUSD",1720764723310,7.6847318,136.28,136.22,15.1489]
["bitfinex","SOLUSD",1720764723522,6.3883,136.37,136.25,15.1489]
["bitfinex","SOLUSD",1720764723723,7.68177788,136.33,136.26,46.46748228]
["bitfinex","SOLUSD",1720764724027,6.3883,136.37,136.27,1.46748228]
["bitfinex","SOLUSD",1720764724226,7.68132268,136.35,136.27,1.46748228]
["bitfinex","SOLUSD",1720764724617,7.3352,136.33,136.27,1.46748228]
["bitfinex","SOLUSD",1720764727014,7.3357,136.32,136.27,1.46748228]
["bitfinex","SOLUSD",1720764727214,7.68132268,136.35,136.26,45.0]
["bitfinex","SOLUSD",1720764727431,42.78806069,136.34,136.25,15.1489]
["bitfinex","SOLUSD",1720764727611,4.45116069,136.33,136.25,15.1489]
["bitfinex","SOLUSD",1720764727926,4.45148158,136.32,136.25,15.1489]
["bitfinex","SOLUSD",1720764728232,38.3369,136.34,136.25,15.1489]
["bitfinex","SOLUSD",1720764728428,7.3367,136.3,136.25,15.1489]
["bitfinex","SOLUSD",1720764728632,7.3363,136.31,136.25,15.1489]
["bitfinex","SOLUSD",1720764729015,7.3363,136.31,136.25,16.61435254]
["bitfinex","SOLUSD",1720764730312,38.3369,136.34,136.25,16.61435254]
["bitfinex","SOLUSD",1720764730313,7.3358,136.32,136.25,16.61435254]
["bitfinex","SOLUSD",1720764730513,20.0,136.34,136.26,45.0]
["bitfinex","SOLUSD",1720764730817,11.78636801,136.33,136.27,1.46523745]
["bitfinex","SOLUSD",1720764731028,27.3347,136.34,136.27,1.46523745]
["bitfinex","SOLUSD",1720764731235,11.78629305,136.33,136.27,1.46523745]
["bitfinex","SOLUSD",1720764731418,7.3352,136.33,136.27,1.46523745]
["bitfinex","SOLUSD",1720764732939,7.3352,136.33,136.26,45.0]
["bitfinex","SOLUSD",1720764734638,7.3359,136.32,136.26,45.0]
["bitfinex","SOLUSD",1720764734844,7.3359,136.32,136.25,15.1489]
["bitfinex","SOLUSD",1720764735147,15.01740605,136.33,136.25,15.1489]
["bitfinex","SOLUSD",1720764735435,20.0,136.34,136.26,45.0]
["bitfinex","SOLUSD",1720764735639,20.0,136.34,136.26,74.05]
["bitfinex","SOLUSD",1720764736059,27.3346,136.34,136.26,74.05]
["bitfinex","SOLUSD",1720764736218,20.0,136.34,136.26,74.05]
["bitfinex","SOLUSD",1720764736424,7.3356,136.32,136.25,15.1489]
["bitfinex","SOLUSD",1720764736623,7.3353,136.33,136.26,45.0]
["bitfinex","SOLUSD",1720764737145,7.3347,136.34,136.26,45.0]
["bitfinex","SOLUSD",1720764737325,20.0,136.33,136.26,45.0]
["bitfinex","SOLUSD",1720764738252,27.3352,136.33,136.26,45.0]
["bitfinex","SOLUSD",1720764738751,7.3348,136.34,136.26,45.0]
["bitfinex","SOLUSD",1720764739046,7.3341,136.35,136.26,45.0]
["bitfinex","SOLUSD",1720764739245,24.45048589,136.34,136.27,22.3333]
["bitfinex","SOLUSD",1720764739428,20.0,136.34,136.27,22.3333]
["bitfinex","SOLUSD",1720764739859,27.3346,136.34,136.27,22.3333]
["bitfinex","SOLUSD",1720764740430,7.3342,136.35,136.27,22.3333]
["bitfinex","SOLUSD",1720764740754,7.3338,136.36,136.28,74.05]
["bitfinex","SOLUSD",1720764741045,31.7840799,136.35,136.28,74.05]
["bitfinex","SOLUSD",1720764741355,27.3341,136.35,136.28,74.05]
["bitfinex","SOLUSD",1720764742949,27.3341,136.35,136.28,45.0]
["bitfinex","SOLUSD",1720764744447,20.0,136.35,136.28,45.0]
["bitfinex","SOLUSD",1720764744651,7.3346,136.34,136.31,14.5]
["bitfinex","SOLUSD",1720764745030,27.3342,136.35,136.31,14.5]
["bitfinex","SOLUSD",1720764746754,20.0,136.35,136.31,14.5]
["bitfinex","SOLUSD",1720764746949,10.57390487,136.37,136.28,45.0]
["bitfinex","SOLUSD",1720764746950,7.68074024,136.37,136.34,29.879]
["bitfinex","SOLUSD",1720764747255,15.5451,136.46,136.36,14.5]
["bitfinex","SOLUSD",1720764747461,15.00684476,136.43,136.38,14.5]
["bitfinex","SOLUSD",1720764747753,11.77749788,136.42,136.38,14.5]
["bitfinex","SOLUSD",1720764747960,7.3303,136.42,136.38,14.5]
["bitfinex","SOLUSD",1720764748142,7.331,136.41,136.38,14.5]
["bitfinex","SOLUSD",1720764748344,7.3314,136.4,136.36,14.5]
["bitfinex","SOLUSD",1720764748546,7.3314,136.4,136.34,15.379]
["bitfinex","SOLUSD",1720764749145,7.3306,136.42,136.35,1.46305381]
["bitfinex","SOLUSD",1720764749366,20.0,136.41,136.35,1.46305381]
["bitfinex","SOLUSD",1720764750057,27.3309,136.41,136.35,46.46305381]
["bitfinex","SOLUSD",1720764750737,7.3315,136.4,136.34,16.84555727]
["bitfinex","SOLUSD",1720764750936,20.0,136.41,136.34,15.379]
["bitfinex","SOLUSD",1720764751954,7.3331,136.37,136.34,15.379]
["bitfinex","SOLUSD",1720764752334,7.3333,136.37,136.34,15.379]
["bitfinex","SOLUSD",1720764752536,62.9747,136.4,136.3,16.1847]
["bitfinex","SOLUSD",1720764752742,7.3331,136.37,136.3,16.1847]
["bitfinex","SOLUSD",1720764752948,62.9747,136.4,136.3,16.1847]
["bitfinex","SOLUSD",1720764752949,7.3326,136.38,136.3,16.1847]
["bitfinex","SOLUSD",1720764755067,7.333,136.37,136.3,16.1847]
["bitfinex","SOLUSD",1720764755266,7.3336,136.36,136.3,16.1847]
["bitfinex","SOLUSD",1720764755470,34.0047,136.4,136.3,16.1847]
["bitfinex","SOLUSD",1720764755763,20.0,136.39,136.3,16.1847]
["bitfinex","SOLUSD",1720764756563,7.3333,136.37,136.3,16.1847]
["bitfinex","SOLUSD",1720764756963,7.3337,136.36,136.3,16.1847]
["bitfinex","SOLUSD",1720764757180,7.3332,136.37,136.3,16.1847]
["bitfinex","SOLUSD",1720764758063,7.3335,136.36,136.3,16.1847]
["bitfinex","SOLUSD",1720764759853,15.01231427,136.37,136.3,16.1847]
["bitfinex","SOLUSD",1720764760060,20.0,136.36,136.3,16.1847]
["bitfinex","SOLUSD",1720764760971,42.05,136.36,136.25,6.6315]
["bitfinex","SOLUSD",1720764761152,7.3358,136.32,136.25,6.6315]
["bitfinex","SOLUSD",1720764761349,20.0,136.31,136.25,6.6315]
["bitfinex","SOLUSD",1720764762072,20.0,136.32,136.25,6.6315]
["bitfinex","SOLUSD",1720764762375,27.3357,136.32,136.25,6.6315]
["bitfinex","SOLUSD",1720764763246,20.0,136.32,136.26,16.5679]
["bitfinex","SOLUSD",1720764763660,20.0,136.33,136.26,16.5679]
["bitfinex","SOLUSD",1720764764164,27.3353,136.33,136.26,16.5679]
["bitfinex","SOLUSD",1720764764478,7.3357,136.32,136.26,16.5679]
["bitfinex","SOLUSD",1720764764677,20.0,136.31,136.26,16.5679]
["bitfinex","SOLUSD",1720764765946,7.3368,136.3,136.26,16.5679]
["bitfinex","SOLUSD",1720764766153,7.3373,136.29,136.26,16.5679]
["bitfinex","SOLUSD",1720764766352,20.0,136.28,136.23,15.6409]
["bitfinex","SOLUSD",1720764769577,20.0,136.29,136.23,15.6409]
["bitfinex","SOLUSD",1720764774270,27.3374,136.29,136.23,15.6409]
["bitfinex","SOLUSD",1720764777186,20.0,136.29,136.23,15.6409]
["bitfinex","SOLUSD",1720764777973,20.0,136.32,136.24,45.0]
["bitfinex","SOLUSD",1720764778182,7.67970361,136.33,136.24,45.0]
["bitfinex","SOLUSD",1720764778367,7.336,136.32,136.25,6.6564]
["bitfinex","SOLUSD",1720764778568,7.336,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720764778774,7.3365,136.31,136.27,14.5]
["bitfinex","SOLUSD",1720764779082,7.3368,136.3,136.27,14.5]
["bitfinex","SOLUSD",1720764779290,7.3368,136.3,136.26,14.5]
["bitfinex","SOLUSD",1720764780077,7.336,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720764780278,20.0,136.31,136.28,14.5]
["bitfinex","SOLUSD",1720764780788,20.0,136.31,136.25,6.6564]
["bitfinex","SOLUSD",1720764781167,20.0,136.31,136.26,15.5159]
["bitfinex","SOLUSD",1720764781374,20.0,136.32,136.27,45.0]
["bitfinex","SOLUSD",1720764781683,7.3354,136.33,136.27,45.0]
["bitfinex","SOLUSD",1720764781863,7.3354,136.33,136.26,15.5159]
["bitfinex","SOLUSD",1720764782065,7.3348,136.34,136.27,45.0]
["bitfinex","SOLUSD",1720764782485,7.67855663,136.35,136.27,74.01]
["bitfinex","SOLUSD",1720764782686,7.334,136.36,136.28,15.5159]
["bitfinex","SOLUSD",1720764782966,7.334,136.36,136.29,6.656]
["bitfinex","SOLUSD",1720764783185,7.334,136.36,136.3,1.42947568]
["bitfinex","SOLUSD",1720764784287,7.67787253,136.38,136.29,6.656]
["bitfinex","SOLUSD",1720764784592,7.335,136.34,136.29,6.656]
["bitfinex","SOLUSD",1720764784797,7.3351,136.33,136.29,6.656]
["bitfinex","SOLUSD",1720764785168,7.3347,136.34,136.29,6.656]
["bitfinex","SOLUSD",1720764785370,20.0,136.33,136.29,6.656]
["bitfinex","SOLUSD",1720764787190,7.3347,136.34,136.29,6.656]
["bitfinex","SOLUSD",1720764787494,20.0,136.33,136.29,6.656]
["bitfinex","SOLUSD",1720764787691,20.0,136.34,136.29,6.656]
["bitfinex","SOLUSD",1720764788874,27.3346,136.34,136.29,6.656]
["bitfinex","SOLUSD",1720764789084,7.3351,136.33,136.29,6.656]
["bitfinex","SOLUSD",1720764790802,27.3348,136.34,136.29,6.656]
["bitfinex","SOLUSD",1720764791316,20.0,136.34,136.29,6.656]
["bitfinex","SOLUSD",1720764792179,27.3346,136.34,136.29,6.656]
["bitfinex","SOLUSD",1720764794880,7.3351,136.33,136.29,6.656]
["bitfinex","SOLUSD",1720764795079,20.0,136.34,136.29,6.656]
["bitfinex","SOLUSD",1720764795080,7.3356,136.32,136.29,6.656]
["bitfinex","SOLUSD",1720764795282,7.3356,136.32,136.28,15.5159]
["bitfinex","SOLUSD",1720764795596,20.0,136.31,136.28,15.5159]
["bitfinex","SOLUSD",1720764796506,7.3363,136.31,136.26,6.1138]
["bitfinex","SOLUSD",1720764797311,18.3386,136.33,136.25,16.5687]
["bitfinex","SOLUSD",1720764797502,72.6831541,136.32,136.25,16.5687]
["bitfinex","SOLUSD",1720764798295,7.337,136.3,136.25,16.5687]
["bitfinex","SOLUSD",1720764798503,20.0,136.29,136.25,16.5687]
["bitfinex","SOLUSD",1720764798717,27.3373,136.29,136.25,16.5687]
["bitfinex","SOLUSD",1720764798894,20.0,136.29,136.25,16.5687]
["bitfinex","SOLUSD",1720764801191,27.3373,136.29,136.25,16.5687]
["bitfinex","SOLUSD",1720764802690,27.3373,136.29,136.25,31.0787]
["bitfinex","SOLUSD",1720764804022,7.3385,136.27,136.25,16.5687]
["bitfinex","SOLUSD",1720764804318,34.51,136.29,136.25,16.5687]
["bitfinex","SOLUSD",1720764804518,41.8476,136.29,136.25,16.5687]
["bitfinex","SOLUSD",1720764805821,7.6831541,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764806019,4.45192798,136.31,136.29,14.51]
["bitfinex","SOLUSD",1720764806192,7.3353,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720764806393,11.78677701,136.32,136.29,14.51]
["bitfinex","SOLUSD",1720764806611,7.3357,136.32,136.29,14.51]
["bitfinex","SOLUSD",1720764807002,7.3357,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764808419,20.0,136.31,136.28,14.51]
["bitfinex","SOLUSD",1720764808731,20.0,136.31,136.29,14.51]
["bitfinex","SOLUSD",1720764808912,20.0,136.32,136.29,14.51]
["bitfinex","SOLUSD",1720764809093,27.3357,136.32,136.29,14.51]
["bitfinex","SOLUSD",1720764809604,7.3362,136.31,136.26,6.2826]
["bitfinex","SOLUSD",1720764809803,7.3362,136.31,136.28,14.51]
["bitfinex","SOLUSD",1720764811307,7.3362,136.31,136.29,14.51]
["bitfinex","SOLUSD",1720764812230,7.3362,136.31,136.28,14.51]
["bitfinex","SOLUSD",1720764812602,27.3358,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764814323,27.3358,136.32,136.25,16.5687]
["bitfinex","SOLUSD",1720764814324,7.3367,136.3,136.27,14.51]
["bitfinex","SOLUSD",1720764814630,7.3367,136.3,136.25,31.0787]
["bitfinex","SOLUSD",1720764814631,20.0,136.29,136.25,31.0787]
["bitfinex","SOLUSD",1720764814932,20.0,136.29,136.26,14.51]
["bitfinex","SOLUSD",1720764815610,20.0,136.3,136.28,14.51]
["bitfinex","SOLUSD",1720764815806,20.0,136.31,136.28,14.51]
["bitfinex","SOLUSD",1720764816221,27.3362,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720764816823,7.3367,136.3,136.27,14.51]
["bitfinex","SOLUSD",1720764817020,20.0,136.29,136.27,14.51]
["bitfinex","SOLUSD",1720764817222,20.0,136.29,136.26,14.51]
["bitfinex","SOLUSD",1720764818410,20.0,136.29,136.27,14.51]
["bitfinex","SOLUSD",1720764818811,7.3364,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720764818812,20.0,136.3,136.27,14.51]
["bitfinex","SOLUSD",1720764821330,27.3367,136.3,136.26,14.51]
["bitfinex","SOLUSD",1720764821523,7.3373,136.29,136.26,14.51]
["bitfinex","SOLUSD",1720764821713,20.0,136.28,136.26,14.51]
["bitfinex","SOLUSD",1720764821914,20.0,136.28,136.25,31.0787]
["bitfinex","SOLUSD",1720764821915,27.3381,136.28,136.25,31.0787]
["bitfinex","SOLUSD",1720764822135,27.3381,136.28,136.25,16.5687]
["bitfinex","SOLUSD",1720764824738,27.3381,136.28,136.24,14.51]
["bitfinex","SOLUSD",1720764826334,27.3381,136.28,136.23,6.0486]
["bitfinex","SOLUSD",1720764826649,27.3381,136.28,136.24,14.51]
["bitfinex","SOLUSD",1720764827527,7.3384,136.27,136.22,16.4661]
["bitfinex","SOLUSD",1720764827739,27.3389,136.26,136.19,22.0864]
["bitfinex","SOLUSD",1720764828037,20.0,136.25,136.22,14.51]
["bitfinex","SOLUSD",1720764829135,20.0,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720764829638,20.0,136.26,136.19,22.0864]
["bitfinex","SOLUSD",1720764829817,20.0,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720764830017,20.0,136.26,136.23,14.51]
["bitfinex","SOLUSD",1720764830323,20.0,136.27,136.24,14.51]
["bitfinex","SOLUSD",1720764830522,27.3378,136.28,136.24,14.51]
["bitfinex","SOLUSD",1720764831216,41.8478,136.28,136.23,14.51]
["bitfinex","SOLUSD",1720764832034,27.3378,136.28,136.23,14.51]
["bitfinex","SOLUSD",1720764832845,20.0,136.28,136.25,14.51]
["bitfinex","SOLUSD",1720764833138,7.67344558,136.29,136.22,14.51]
["bitfinex","SOLUSD",1720764833139,7.3359,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764833317,7.3359,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764833520,7.3359,136.32,136.29,14.51]
["bitfinex","SOLUSD",1720764834038,7.3363,136.31,136.28,14.51]
["bitfinex","SOLUSD",1720764834620,20.0,136.3,136.28,14.51]
["bitfinex","SOLUSD",1720764835035,20.0,136.3,136.27,14.51]
["bitfinex","SOLUSD",1720764835628,27.3367,136.3,136.27,14.51]
["bitfinex","SOLUSD",1720764836224,20.0,136.3,136.27,14.51]
["bitfinex","SOLUSD",1720764839136,27.3367,136.3,136.27,14.51]
["bitfinex","SOLUSD",1720764839729,7.3373,136.29,136.26,14.51]
["bitfinex","SOLUSD",1720764839920,7.3379,136.28,136.24,31.0122]
["bitfinex","SOLUSD",1720764840126,27.3379,136.28,136.24,31.0122]
["bitfinex","SOLUSD",1720764840320,20.0,136.28,136.25,14.51]
["bitfinex","SOLUSD",1720764840548,20.0,136.28,136.26,14.51]
["bitfinex","SOLUSD",1720764840842,27.3377,136.29,136.25,14.51]
["bitfinex","SOLUSD",1720764841442,7.3384,136.27,136.2,22.7066]
["bitfinex","SOLUSD",1720764841621,20.0,136.26,136.23,14.51]
["bitfinex","SOLUSD",1720764842223,20.0,136.27,136.24,14.51]
["bitfinex","SOLUSD",1720764844544,27.3385,136.27,136.23,14.51]
["bitfinex","SOLUSD",1720764844756,41.8485,136.27,136.22,14.51]
["bitfinex","SOLUSD",1720764845047,34.51,136.27,136.22,14.51]
["bitfinex","SOLUSD",1720764845241,20.0,136.27,136.23,14.51]
["bitfinex","SOLUSD",1720764845829,20.0,136.27,136.2,22.7066]
["bitfinex","SOLUSD",1720764845830,41.8484,136.27,136.22,14.51]
["bitfinex","SOLUSD",1720764846583,7.339,136.26,136.2,22.7066]
["bitfinex","SOLUSD",1720764846745,20.0,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720764847248,14.06633861,136.29,136.23,14.51]
["bitfinex","SOLUSD",1720764847546,20.0,136.28,136.24,14.51]
["bitfinex","SOLUSD",1720764848138,20.0,136.28,136.25,14.51]
["bitfinex","SOLUSD",1720764848756,27.3378,136.28,136.24,14.51]
["bitfinex","SOLUSD",1720764848931,20.0,136.28,136.24,14.51]
["bitfinex","SOLUSD",1720764849132,34.51,136.28,136.23,14.51]
["bitfinex","SOLUSD",1720764849432,7.3388,136.27,136.23,14.51]
["bitfinex","SOLUSD",1720764849641,20.0,136.26,136.23,14.51]
["bitfinex","SOLUSD",1720764851230,20.0,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720764853048,34.51,136.26,136.2,16.3785]
["bitfinex","SOLUSD",1720764853264,7.3394,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720764853639,20.0,136.24,136.21,14.51]
["bitfinex","SOLUSD",1720764853835,20.0,136.24,136.22,14.51]
["bitfinex","SOLUSD",1720764854346,26.6323,136.27,136.17,6.4661]
["bitfinex","SOLUSD",1720764854527,41.8485,136.27,136.22,14.51]
["bitfinex","SOLUSD",1720764855752,7.3401,136.24,136.17,6.4661]
["bitfinex","SOLUSD",1720764855955,7.3401,136.24,136.21,14.51]
["bitfinex","SOLUSD",1720764856436,7.3401,136.24,136.17,6.4661]
["bitfinex","SOLUSD",1720764856943,7.3401,136.24,136.2,14.51]
["bitfinex","SOLUSD",1720764857346,21.8496,136.25,136.2,14.51]
["bitfinex","SOLUSD",1720764857561,20.0,136.24,136.22,14.51]
["bitfinex","SOLUSD",1720764858063,20.0,136.25,136.22,14.51]
["bitfinex","SOLUSD",1720764858843,20.0,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720764859039,27.3395,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720764859248,7.6771769,136.29,136.24,14.51]
["bitfinex","SOLUSD",1720764859443,7.6771769,136.29,136.26,14.51]
["bitfinex","SOLUSD",1720764859747,21.8465,136.31,136.26,14.51]
["bitfinex","SOLUSD",1720764859953,4.45249361,136.3,136.26,14.51]
["bitfinex","SOLUSD",1720764860142,7.3365,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720764860343,7.68095335,136.33,136.27,14.51]
["bitfinex","SOLUSD",1720764860543,22.19095335,136.33,136.27,14.51]
["bitfinex","SOLUSD",1720764860954,4.45148002,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764861154,21.8461,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764861469,7.68095335,136.33,136.27,14.51]
["bitfinex","SOLUSD",1720764861643,20.0,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720764861846,41.8461,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720764863169,7.3363,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720764863462,20.0,136.3,136.27,14.51]
["bitfinex","SOLUSD",1720764863775,20.0,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720764864065,14.51,136.29,136.24,14.51]
["bitfinex","SOLUSD",1720764864255,21.8476,136.29,136.24,14.51]
["bitfinex","SOLUSD",1720764865469,14.51,136.27,136.21,15.32]
["bitfinex","SOLUSD",1720764865768,20.0,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720764865946,20.0,136.26,136.18,6.0753]
["bitfinex","SOLUSD",1720764866275,21.8494,136.25,136.2,14.51]
["bitfinex","SOLUSD",1720764866457,14.51,136.25,136.2,14.51]
["bitfinex","SOLUSD",1720764867167,27.3391,136.26,136.2,14.51]
["bitfinex","SOLUSD",1720764867356,14.51,136.25,136.2,14.51]
["bitfinex","SOLUSD",1720764867974,21.8494,136.25,136.2,14.51]
["bitfinex","SOLUSD",1720764868166,14.51,136.25,136.2,14.51]
["bitfinex","SOLUSD",1720764868676,21.8495,136.25,136.2,14.51]
["bitfinex","SOLUSD",1720764868978,20.0,136.24,136.2,14.51]
["bitfinex","SOLUSD",1720764875785,21.849,136.26,136.21,14.51]
["bitfinex","SOLUSD",1720764875786,20.0,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720764879074,20.0,136.25,136.22,14.51]
["bitfinex","SOLUSD",1720764880070,20.0,136.25,136.23,14.51]
["bitfinex","SOLUSD",1720764880373,20.0,136.26,136.24,14.51]
["bitfinex","SOLUSD",1720764880567,20.0,136.28,136.24,14.51]
["bitfinex","SOLUSD",1720764881292,7.3383,136.27,136.24,14.51]
["bitfinex","SOLUSD",1720764881493,27.3389,136.26,136.23,14.51]
["bitfinex","SOLUSD",1720764881798,7.3385,136.27,136.23,14.51]
["bitfinex","SOLUSD",1720764882891,7.339,136.26,136.23,14.51]
["bitfinex","SOLUSD",1720764883079,7.339,136.26,136.19,6.0254]
["bitfinex","SOLUSD",1720764883283,7.3396,136.25,136.19,6.0254]
["bitfinex","SOLUSD",1720764883482,7.3396,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720764885089,27.34,136.24,136.17,15.4549]
["bitfinex","SOLUSD",1720764885399,27.34,136.24,136.2,14.51]
["bitfinex","SOLUSD",1720764885569,20.0,136.24,136.2,14.51]
["bitfinex","SOLUSD",1720764885995,27.34,136.24,136.2,14.51]
["bitfinex","SOLUSD",1720764887392,7.34,136.24,136.2,14.51]
["bitfinex","SOLUSD",1720764894297,21.85,136.24,136.19,14.51]
["bitfinex","SOLUSD",1720764894603,7.3405,136.23,136.19,14.51]
["bitfinex","SOLUSD",1720764894908,14.51,136.21,136.15,14.51]
["bitfinex","SOLUSD",1720764895074,14.51,136.2,136.15,14.51]
["bitfinex","SOLUSD",1720764895274,14.51,136.2,136.14,14.51]
["bitfinex","SOLUSD",1720764895501,14.51,136.2,136.13,15.8496]
["bitfinex","SOLUSD",1720764895686,14.51,136.2,136.14,14.51]
["bitfinex","SOLUSD",1720764895905,7.3427,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720764896399,14.51,136.18,136.13,15.8496]
["bitfinex","SOLUSD",1720764896615,21.8533,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720764897270,7.3437,136.17,136.09,15.6706]
["bitfinex","SOLUSD",1720764897473,7.3437,136.17,136.13,14.51]
["bitfinex","SOLUSD",1720764898381,21.8533,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720764898788,21.8533,136.18,136.09,15.6706]
["bitfinex","SOLUSD",1720764899099,14.51,136.17,136.12,14.51]
["bitfinex","SOLUSD",1720764899308,21.8533,136.18,136.09,15.6706]
["bitfinex","SOLUSD",1720764899474,21.8533,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720764900102,14.51,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720764900306,15.8177,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720764900599,21.8526,136.2,136.15,14.51]
["bitfinex","SOLUSD",1720764900807,21.8531,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720764900995,7.3432,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720764901297,7.3437,136.17,136.13,14.51]
["bitfinex","SOLUSD",1720764901612,7.3437,136.17,136.09,15.6706]
["bitfinex","SOLUSD",1720764901613,21.8537,136.17,136.12,14.51]
["bitfinex","SOLUSD",1720764901782,14.51,136.17,136.12,14.51]
["bitfinex","SOLUSD",1720764901980,14.51,136.15,136.1,14.51]
["bitfinex","SOLUSD",1720764902301,21.8555,136.14,136.06,15.3944]
["bitfinex","SOLUSD",1720764902605,21.8555,136.14,136.09,14.51]
["bitfinex","SOLUSD",1720764902791,14.51,136.15,136.1,14.51]
["bitfinex","SOLUSD",1720764902992,35.1625,136.16,136.12,14.51]
["bitfinex","SOLUSD",1720764903203,20.0,136.16,136.08,14.51]
["bitfinex","SOLUSD",1720764903509,20.0,136.16,136.13,14.51]
["bitfinex","SOLUSD",1720764904089,7.3434,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720764904407,7.3434,136.18,136.14,14.51]
["bitfinex","SOLUSD",1720764904912,7.3446,136.16,136.12,14.51]
["bitfinex","SOLUSD",1720764905901,7.3439,136.17,136.12,14.51]
["bitfinex","SOLUSD",1720764906109,7.3439,136.17,136.09,1.46927378]
["bitfinex","SOLUSD",1720764906110,21.8539,136.17,136.09,1.46927378]
["bitfinex","SOLUSD",1720764906314,21.8539,136.17,136.12,14.51]
["bitfinex","SOLUSD",1720764906807,7.3443,136.16,136.09,46.46927378]
["bitfinex","SOLUSD",1720764907112,7.3443,136.16,136.06,15.3944]
["bitfinex","SOLUSD",1720764907113,7.3455,136.14,136.06,15.3944]
["bitfinex","SOLUSD",1720764907409,7.3455,136.14,136.1,14.51]
["bitfinex","SOLUSD",1720764907602,7.346,136.13,136.06,15.3944]
["bitfinex","SOLUSD",1720764907792,7.346,136.13,136.09,14.51]
["bitfinex","SOLUSD",1720764909122,7.346,136.13,136.08,14.51]
["bitfinex","SOLUSD",1720764909410,7.3465,136.12,136.08,14.51]
["bitfinex","SOLUSD",1720764909587,27.3465,136.12,136.08,14.51]
["bitfinex","SOLUSD",1720764910011,27.3465,136.12,136.09,14.51]
["bitfinex","SOLUSD",1720764910212,27.3465,136.12,136.08,14.51]
["bitfinex","SOLUSD",1720764910938,37.2325,136.19,136.06,15.3944]
["bitfinex","SOLUSD",1720764911129,21.169,136.19,136.13,14.51]
["bitfinex","SOLUSD",1720764911336,35.679,136.19,136.09,1.4660905]
["bitfinex","SOLUSD",1720764911520,43.022,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720764911721,35.679,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720764911919,21.169,136.19,136.15,14.51]
["bitfinex","SOLUSD",1720764912110,7.68268116,136.21,136.16,14.51]
["bitfinex","SOLUSD",1720764912311,7.68268116,136.21,136.18,14.51]
["bitfinex","SOLUSD",1720764912540,26.18988591,136.24,136.13,1.46566004]
["bitfinex","SOLUSD",1720764912840,7.3419,136.21,136.13,1.46566004]
["bitfinex","SOLUSD",1720764913815,7.3419,136.21,136.13,46.46566004]
["bitfinex","SOLUSD",1720764914536,7.3421,136.2,136.12,6.6368]
["bitfinex","SOLUSD",1720764915638,7.3433,136.18,136.11,45.4195]
["bitfinex","SOLUSD",1720764915817,7.3437,136.17,136.11,16.3695]
["bitfinex","SOLUSD",1720764916014,7.3434,136.18,136.11,16.3695]
["bitfinex","SOLUSD",1720764916255,58.8019294,136.23,136.11,16.91250538]
["bitfinex","SOLUSD",1720764916433,7.3423,136.2,136.11,16.91250538]
["bitfinex","SOLUSD",1720764917230,7.3426,136.19,136.11,16.91250538]
["bitfinex","SOLUSD",1720764917432,7.3421,136.21,136.11,45.96250538]
["bitfinex","SOLUSD",1720764917630,20.0,136.2,136.12,45.0]
["bitfinex","SOLUSD",1720764917826,20.0,136.2,136.13,0.5429256]
["bitfinex","SOLUSD",1720764918027,7.3426,136.19,136.12,0.54292597]
["bitfinex","SOLUSD",1720764918222,27.3423,136.2,136.12,0.54292597]
["bitfinex","SOLUSD",1720764918438,20.0,136.2,136.12,0.54292597]
["bitfinex","SOLUSD",1720764918643,7.3416,136.21,136.12,0.54292597]
["bitfinex","SOLUSD",1720764918842,7.3416,136.21,136.13,35.652]
["bitfinex","SOLUSD",1720764918843,20.0,136.2,136.13,35.652]
["bitfinex","SOLUSD",1720764919042,20.0,136.2,136.14,0.54334179]
["bitfinex","SOLUSD",1720764919446,7.3411,136.22,136.14,0.54334179]
["bitfinex","SOLUSD",1720764919635,7.3411,136.22,136.14,45.54334179]
["bitfinex","SOLUSD",1720764919942,26.53129255,136.27,136.16,15.5698]
["bitfinex","SOLUSD",1720764920148,7.68242193,136.26,136.17,0.5434571]
["bitfinex","SOLUSD",1720764920336,7.3402,136.24,136.17,0.5434571]
["bitfinex","SOLUSD",1720764920850,7.3405,136.23,136.17,0.5434571]
["bitfinex","SOLUSD",1720764921155,7.3411,136.22,136.16,15.5698]
["bitfinex","SOLUSD",1720764922149,48.09992193,136.26,136.16,15.5698]
["bitfinex","SOLUSD",1720764922150,7.3406,136.23,136.16,15.5698]
["bitfinex","SOLUSD",1720764924150,7.341,136.22,136.16,15.5698]
["bitfinex","SOLUSD",1720764926864,7.3405,136.23,136.16,15.5698]
["bitfinex","SOLUSD",1720764927037,27.341,136.22,136.16,15.5698]
["bitfinex","SOLUSD",1720764927553,20.0,136.22,136.16,15.5698]
["bitfinex","SOLUSD",1720764927855,27.3411,136.22,136.16,15.5698]
["bitfinex","SOLUSD",1720764930961,20.0,136.22,136.16,15.5698]
["bitfinex","SOLUSD",1720764931259,7.68242193,136.26,136.17,0.55241744]
["bitfinex","SOLUSD",1720764931445,7.3397,136.25,136.18,6.2311]
["bitfinex","SOLUSD",1720764931853,7.68242193,136.26,136.19,0.55233631]
["bitfinex","SOLUSD",1720764931854,15.02132193,136.26,136.19,0.55233631]
["bitfinex","SOLUSD",1720764932152,7.3389,136.26,136.19,1.46841327]
["bitfinex","SOLUSD",1720764932661,7.3389,136.26,136.23,14.52]
["bitfinex","SOLUSD",1720764932863,20.0,136.25,136.23,14.52]
["bitfinex","SOLUSD",1720764933248,20.0,136.25,136.21,15.4074]
["bitfinex","SOLUSD",1720764933450,20.0,136.25,136.23,14.52]
["bitfinex","SOLUSD",1720764934253,7.34,136.24,136.21,15.4074]
["bitfinex","SOLUSD",1720764934461,7.34,136.24,136.21,29.9274]
["bitfinex","SOLUSD",1720764935072,27.3396,136.25,136.21,29.9274]
["bitfinex","SOLUSD",1720764935559,27.3396,136.25,136.22,14.52]
["bitfinex","SOLUSD",1720764936843,7.3391,136.26,136.22,14.52]
["bitfinex","SOLUSD",1720764937059,7.3379,136.28,136.25,14.52]
["bitfinex","SOLUSD",1720764937265,7.67466392,136.29,136.26,14.52]
["bitfinex","SOLUSD",1720764937266,7.3374,136.29,136.26,14.52]
["bitfinex","SOLUSD",1720764937764,7.3379,136.28,136.26,14.52]
["bitfinex","SOLUSD",1720764938137,7.3379,136.28,136.25,14.52]
["bitfinex","SOLUSD",1720764938332,7.3375,136.29,136.25,14.52]
["bitfinex","SOLUSD",1720764938737,7.3379,136.28,136.23,7.50780164]
["bitfinex","SOLUSD",1720764938933,7.3375,136.29,136.25,14.52]
["bitfinex","SOLUSD",1720764939242,7.3375,136.29,136.26,14.52]
["bitfinex","SOLUSD",1720764942640,7.3375,136.29,136.24,1.467372]
["bitfinex","SOLUSD",1720764942641,7.67331369,136.32,136.28,14.52]
["bitfinex","SOLUSD",1720764942867,7.67331369,136.32,136.3,14.52]
["bitfinex","SOLUSD",1720764943069,31.63663925,136.34,136.31,14.52]
["bitfinex","SOLUSD",1720764943366,7.3346,136.34,136.31,14.52]
["bitfinex","SOLUSD",1720764943968,20.0,136.33,136.31,14.52]
["bitfinex","SOLUSD",1720764944671,20.0,136.33,136.28,1.4669413]
["bitfinex","SOLUSD",1720764945667,27.3351,136.33,136.28,1.4669413]
["bitfinex","SOLUSD",1720764945852,7.3351,136.33,136.28,1.4669413]
["bitfinex","SOLUSD",1720764946048,7.67167724,136.37,136.29,28.99]
["bitfinex","SOLUSD",1720764946273,15.5685,136.4,136.32,15.2369]
["bitfinex","SOLUSD",1720764946274,22.9,136.4,136.32,15.2369]
["bitfinex","SOLUSD",1720764946565,7.332,136.39,136.33,1.46680952]
["bitfinex","SOLUSD",1720764946779,40.21315337,136.41,136.33,1.46680952]
["bitfinex","SOLUSD",1720764947142,40.21315337,136.41,136.34,6.1124]
["bitfinex","SOLUSD",1720764947347,40.21315337,136.41,136.35,1.46659436]
["bitfinex","SOLUSD",1720764947548,32.54172372,136.41,136.36,1.4664868]
["bitfinex","SOLUSD",1720764947857,7.3309,136.41,136.35,1.4664868]
["bitfinex","SOLUSD",1720764948477,7.3309,136.41,136.36,1.46655481]
["bitfinex","SOLUSD",1720764948786,7.3309,136.41,136.35,1.46655299]
["bitfinex","SOLUSD",1720764949091,20.0,136.4,136.34,7.57902594]
["bitfinex","SOLUSD",1720764949980,27.3315,136.4,136.34,7.57902594]
["bitfinex","SOLUSD",1720764950177,7.3319,136.39,136.34,6.1124]
["bitfinex","SOLUSD",1720764951470,20.0,136.4,136.35,1.4664119]
["bitfinex","SOLUSD",1720764951884,27.3309,136.41,136.34,7.5788119]
["bitfinex","SOLUSD",1720764952278,7.3314,136.4,136.34,6.1124]
["bitfinex","SOLUSD",1720764952467,20.0,136.39,136.34,6.1124]
["bitfinex","SOLUSD",1720764952777,27.3322,136.39,136.32,15.2369]
["bitfinex","SOLUSD",1720764952984,20.0,136.39,136.32,15.2369]
["bitfinex","SOLUSD",1720764953385,7.3337,136.36,136.29,6.3211]
["bitfinex","SOLUSD",1720764953565,20.0,136.35,136.29,6.3211]
["bitfinex","SOLUSD",1720764953778,27.334,136.35,136.29,6.3211]
["bitfinex","SOLUSD",1720764953978,20.0,136.35,136.29,6.3211]
["bitfinex","SOLUSD",1720764954191,27.3341,136.35,136.29,6.3211]
["bitfinex","SOLUSD",1720764954373,20.0,136.35,136.29,6.3211]
["bitfinex","SOLUSD",1720764954572,27.3341,136.35,136.29,6.3211]
["bitfinex","SOLUSD",1720764954872,7.3346,136.34,136.29,6.3211]
["bitfinex","SOLUSD",1720764955071,27.3341,136.35,136.29,6.3211]
["bitfinex","SOLUSD",1720764955594,7.3346,136.34,136.29,6.3211]
["bitfinex","SOLUSD",1720764955774,20.0,136.33,136.28,15.5525]
["bitfinex","SOLUSD",1720764955975,20.0,136.35,136.28,15.5525]
["bitfinex","SOLUSD",1720764955976,38.3354,136.35,136.28,15.5525]
["bitfinex","SOLUSD",1720764956178,7.3356,136.32,136.28,15.5525]
["bitfinex","SOLUSD",1720764956988,20.0,136.31,136.25,15.1876]
["bitfinex","SOLUSD",1720764957165,7.3361,136.32,136.25,15.1876]
["bitfinex","SOLUSD",1720764957365,20.0,136.31,136.25,15.1876]
["bitfinex","SOLUSD",1720764957586,63.3319,136.38,136.26,28.99]
["bitfinex","SOLUSD",1720764957773,7.334,136.35,136.26,28.99]
["bitfinex","SOLUSD",1720764957975,20.0,136.34,136.26,28.99]
["bitfinex","SOLUSD",1720764958179,27.3347,136.34,136.26,28.99]
["bitfinex","SOLUSD",1720764958580,7.3352,136.33,136.26,28.99]
["bitfinex","SOLUSD",1720764958768,20.0,136.32,136.26,28.99]
["bitfinex","SOLUSD",1720764959380,20.0,136.32,136.27,1.46371932]
["bitfinex","SOLUSD",1720764959586,20.0,136.33,136.27,1.46371932]
["bitfinex","SOLUSD",1720764960081,27.3352,136.33,136.27,1.46371932]
["bitfinex","SOLUSD",1720764960898,27.3352,136.33,136.26,28.99]
["bitfinex","SOLUSD",1720764961077,7.3358,136.32,136.26,28.99]
["bitfinex","SOLUSD",1720764961278,27.3353,136.33,136.25,15.1876]
["bitfinex","SOLUSD",1720764961578,20.0,136.33,136.25,15.1876]
["bitfinex","SOLUSD",1720764961774,27.3339,136.36,136.26,73.99]
["bitfinex","SOLUSD",1720764961974,7.334,136.35,136.26,73.99]
["bitfinex","SOLUSD",1720764962383,20.0,136.34,136.28,28.99]
["bitfinex","SOLUSD",1720764962587,7.3335,136.36,136.28,28.99]
["bitfinex","SOLUSD",1720764963797,7.3335,136.36,136.29,21.8101]
["bitfinex","SOLUSD",1720764963998,7.67286895,136.39,136.29,21.8101]
["bitfinex","SOLUSD",1720764964170,15.00516895,136.39,136.3,73.99]
["bitfinex","SOLUSD",1720764964375,7.3323,136.39,136.32,28.99]
["bitfinex","SOLUSD",1720764964679,7.3324,136.38,136.32,28.99]
["bitfinex","SOLUSD",1720764965591,7.3324,136.38,136.3,73.99]
["bitfinex","SOLUSD",1720764965901,20.0,136.37,136.3,73.99]
["bitfinex","SOLUSD",1720764967395,7.3312,136.41,136.32,28.99]
["bitfinex","SOLUSD",1720764967591,7.3312,136.41,136.33,45.0]
["bitfinex","SOLUSD",1720764967798,7.332,136.39,136.33,45.0]
["bitfinex","SOLUSD",1720764968376,18.3272,136.41,136.31,16.3802]
["bitfinex","SOLUSD",1720764968706,20.0,136.4,136.31,16.3802]
["bitfinex","SOLUSD",1720764968885,20.0,136.41,136.32,45.0]
["bitfinex","SOLUSD",1720764969091,7.333,136.37,136.31,16.3802]
["bitfinex","SOLUSD",1720764969400,20.0,136.41,136.32,1.46690028]
["bitfinex","SOLUSD",1720764969586,7.3326,136.38,136.32,1.46679268]
["bitfinex","SOLUSD",1720764969781,20.0,136.37,136.32,1.46679268]
["bitfinex","SOLUSD",1720764969988,7.3321,136.39,136.32,1.46679268]
["bitfinex","SOLUSD",1720764970174,27.3327,136.38,136.32,1.46679268]
["bitfinex","SOLUSD",1720764970371,7.3327,136.38,136.32,1.46679268]
["bitfinex","SOLUSD",1720764970605,20.0,136.37,136.32,46.46679268]
["bitfinex","SOLUSD",1720764970787,20.0,136.37,136.32,46.46668533]
["bitfinex","SOLUSD",1720764971100,27.333,136.37,136.32,1.46684836]
["bitfinex","SOLUSD",1720764971477,20.0,136.37,136.32,1.46684836]
["bitfinex","SOLUSD",1720764971679,20.0,136.37,136.31,16.3802]
["bitfinex","SOLUSD",1720764971982,20.0,136.39,136.31,16.3802]
["bitfinex","SOLUSD",1720764972569,7.3342,136.35,136.31,16.3802]
["bitfinex","SOLUSD",1720764973002,20.0,136.34,136.31,16.3802]
["bitfinex","SOLUSD",1720764974393,28.99,136.4,136.31,16.3802]
["bitfinex","SOLUSD",1720764974589,65.0,136.39,136.31,16.3802]
["bitfinex","SOLUSD",1720764974789,7.3333,136.37,136.31,16.3802]
["bitfinex","SOLUSD",1720764974991,27.3339,136.36,136.31,16.3802]
["bitfinex","SOLUSD",1720764975194,7.334,136.35,136.31,16.3802]
["bitfinex","SOLUSD",1720764975386,20.0,136.36,136.31,16.3802]
["bitfinex","SOLUSD",1720764975387,27.3337,136.36,136.31,16.3802]
["bitfinex","SOLUSD",1720764975789,20.0,136.36,136.31,16.3802]
["bitfinex","SOLUSD",1720764976908,27.3335,136.36,136.31,16.3802]
["bitfinex","SOLUSD",1720764977103,7.334,136.35,136.31,16.3802]
["bitfinex","SOLUSD",1720764977311,27.3337,136.36,136.31,16.3802]
["bitfinex","SOLUSD",1720764978104,20.0,136.36,136.31,16.3802]
["bitfinex","SOLUSD",1720764978294,7.3342,136.35,136.31,16.3802]
["bitfinex","SOLUSD",1720764979002,7.3354,136.33,136.31,16.3802]
["bitfinex","SOLUSD",1720764979212,20.0,136.32,136.29,6.3079]
["bitfinex","SOLUSD",1720764979508,27.3359,136.32,136.28,15.6668]
["bitfinex","SOLUSD",1720764979804,20.0,136.32,136.28,15.6668]
["bitfinex","SOLUSD",1720764980300,7.3351,136.33,136.28,15.6668]
["bitfinex","SOLUSD",1720764980601,27.3357,136.32,136.28,15.6668]
["bitfinex","SOLUSD",1720764981098,20.0,136.32,136.25,22.7759]
["bitfinex","SOLUSD",1720764981301,7.3368,136.3,136.25,22.7759]
["bitfinex","SOLUSD",1720764981496,27.3377,136.29,136.22,22.711]
["bitfinex","SOLUSD",1720764981696,20.0,136.29,136.22,22.711]
["bitfinex","SOLUSD",1720764981894,7.3385,136.27,136.22,22.711]
["bitfinex","SOLUSD",1720764982098,20.0,136.26,136.22,22.711]
["bitfinex","SOLUSD",1720764982299,20.0,136.29,136.22,22.711]
["bitfinex","SOLUSD",1720764982793,20.0,136.3,136.22,22.711]
["bitfinex","SOLUSD",1720764983502,27.3368,136.3,136.22,22.711]
["bitfinex","SOLUSD",1720764983880,20.0,136.3,136.22,22.711]
["bitfinex","SOLUSD",1720764984085,7.3375,136.29,136.22,22.711]
["bitfinex","SOLUSD",1720764984307,20.0,136.28,136.22,22.711]
["bitfinex","SOLUSD",1720764984793,27.3381,136.28,136.22,22.711]
["bitfinex","SOLUSD",1720764984981,20.0,136.28,136.22,22.711]
["bitfinex","SOLUSD",1720764985402,20.0,136.29,136.22,22.711]
["bitfinex","SOLUSD",1720764986406,20.0,136.3,136.22,22.711]
["bitfinex","SOLUSD",1720764986610,7.3374,136.29,136.22,22.711]
["bitfinex","SOLUSD",1720764986899,20.0,136.28,136.22,22.711]
["bitfinex","SOLUSD",1720764988296,20.0,136.29,136.22,51.701]
["bitfinex","SOLUSD",1720764988496,20.0,136.3,136.23,45.0]
["bitfinex","SOLUSD",1720764988714,27.3362,136.31,136.23,45.0]
["bitfinex","SOLUSD",1720764989231,7.3369,136.3,136.23,45.0]
["bitfinex","SOLUSD",1720764989410,20.0,136.29,136.22,51.701]
["bitfinex","SOLUSD",1720764989725,20.0,136.29,136.23,45.0]
["bitfinex","SOLUSD",1720764989905,20.0,136.29,136.24,1.46765749]
["bitfinex","SOLUSD",1720764990103,7.3362,136.31,136.24,1.46765749]
["bitfinex","SOLUSD",1720764990104,20.0,136.3,136.24,1.46765749]
["bitfinex","SOLUSD",1720764990707,27.3369,136.3,136.24,1.46765749]
["bitfinex","SOLUSD",1720764991918,27.3369,136.3,136.23,45.0]
["bitfinex","SOLUSD",1720764992319,7.67579931,136.33,136.23,45.0]
["bitfinex","SOLUSD",1720764992506,7.335,136.34,136.25,15.1782]
["bitfinex","SOLUSD",1720764992823,7.3338,136.36,136.26,80.3673]
["bitfinex","SOLUSD",1720764993112,7.3346,136.34,136.26,80.3673]
["bitfinex","SOLUSD",1720764993710,7.67312327,136.37,136.26,80.3673]
["bitfinex","SOLUSD",1720764994115,20.0,136.36,136.26,80.3673]
["bitfinex","SOLUSD",1720764994904,7.3347,136.34,136.26,80.3673]
["bitfinex","SOLUSD",1720764995696,7.3342,136.35,136.26,80.3673]
["bitfinex","SOLUSD",1720764995903,7.67312327,136.37,136.26,80.3673]
["bitfinex","SOLUSD",1720764996120,28.3782,136.4,136.26,80.3673]
["bitfinex","SOLUSD",1720764996307,7.3335,136.36,136.28,28.99]
["bitfinex","SOLUSD",1720764996503,27.334,136.35,136.28,28.99]
["bitfinex","SOLUSD",1720764996740,20.0,136.35,136.28,28.99]
["bitfinex","SOLUSD",1720764997217,27.334,136.35,136.28,28.99]
["bitfinex","SOLUSD",1720764997420,7.3346,136.34,136.27,16.6617]
["bitfinex","SOLUSD",1720764998127,27.3342,136.35,136.27,16.6617]
["bitfinex","SOLUSD",1720764999118,7.3346,136.34,136.27,16.6617]
["bitfinex","SOLUSD",1720764999422,20.0,136.35,136.27,16.6617]
["bitfinex","SOLUSD",1720764999616,20.0,136.35,136.28,45.0]
["bitfinex","SOLUSD",1720765000002,20.0,136.36,136.28,45.0]
["bitfinex","SOLUSD",1720765000201,27.3335,136.36,136.28,45.0]
["bitfinex","SOLUSD",1720765001010,52.67262635,136.39,136.3,22.1378]
["bitfinex","SOLUSD",1720765001218,4.44926453,136.38,136.31,0.44977977]
["bitfinex","SOLUSD",1720765001410,7.3327,136.38,136.31,0.44977977]
["bitfinex","SOLUSD",1720765003326,20.0,136.37,136.31,0.44977977]
["bitfinex","SOLUSD",1720765003922,27.333,136.37,136.31,0.44977977]
["bitfinex","SOLUSD",1720765004113,27.333,136.37,136.3,22.1378]
["bitfinex","SOLUSD",1720765004114,7.3338,136.36,136.3,22.1378]
["bitfinex","SOLUSD",1720765004314,20.0,136.37,136.3,22.1378]
["bitfinex","SOLUSD",1720765004632,7.3325,136.38,136.3,22.1378]
["bitfinex","SOLUSD",1720765004927,20.0,136.37,136.3,22.1378]
["bitfinex","SOLUSD",1720765005324,20.0,136.37,136.31,1.46689981]
["bitfinex","SOLUSD",1720765006131,7.3325,136.38,136.31,1.46689981]
["bitfinex","SOLUSD",1720765006433,20.0,136.37,136.31,1.46689981]
["bitfinex","SOLUSD",1720765007314,20.0,136.38,136.31,1.46689981]
["bitfinex","SOLUSD",1720765007511,20.0,136.38,136.31,75.45689981]
["bitfinex","SOLUSD",1720765007716,27.3317,136.4,136.32,15.145]
["bitfinex","SOLUSD",1720765007922,20.0,136.4,136.33,1.46682395]
["bitfinex","SOLUSD",1720765008215,7.3321,136.39,136.33,1.46682395]
["bitfinex","SOLUSD",1720765008412,20.0,136.38,136.33,1.46682395]
["bitfinex","SOLUSD",1720765008612,20.0,136.38,136.32,15.145]
["bitfinex","SOLUSD",1720765009212,15.00240773,136.41,136.33,6.0636]
["bitfinex","SOLUSD",1720765009418,6.0308,136.45,136.33,35.0536]
["bitfinex","SOLUSD",1720765009622,7.3302,136.43,136.33,35.0536]
["bitfinex","SOLUSD",1720765009909,7.3303,136.42,136.33,35.0536]
["bitfinex","SOLUSD",1720765010510,7.3298,136.43,136.34,60.4564]
["bitfinex","SOLUSD",1720765010727,20.0,136.42,136.35,15.4564]
["bitfinex","SOLUSD",1720765010935,20.0,136.42,136.35,44.4464]
["bitfinex","SOLUSD",1720765011913,27.3304,136.42,136.36,0.90464916]
["bitfinex","SOLUSD",1720765012917,7.3309,136.41,136.36,0.90464916]
["bitfinex","SOLUSD",1720765013224,20.0,136.4,136.36,0.90464916]
["bitfinex","SOLUSD",1720765013719,27.3313,136.4,136.35,15.4564]
["bitfinex","SOLUSD",1720765014635,7.332,136.39,136.35,15.4564]
["bitfinex","SOLUSD",1720765017034,20.0,136.4,136.35,15.4564]
["bitfinex","SOLUSD",1720765017242,7.3325,136.38,136.33,6.0636]
["bitfinex","SOLUSD",1720765017541,20.0,136.37,136.33,6.0636]
["bitfinex","SOLUSD",1720765018121,20.0,136.38,136.33,6.0636]
["bitfinex","SOLUSD",1720765018434,7.3315,136.4,136.33,6.0636]
["bitfinex","SOLUSD",1720765018435,20.0,136.39,136.33,6.0636]
["bitfinex","SOLUSD",1720765018938,27.332,136.39,136.33,6.0636]
["bitfinex","SOLUSD",1720765019130,7.3325,136.38,136.33,6.0636]
["bitfinex","SOLUSD",1720765019332,20.0,136.37,136.33,6.0636]
["bitfinex","SOLUSD",1720765020521,7.3312,136.41,136.33,6.0636]
["bitfinex","SOLUSD",1720765020712,20.0,136.4,136.33,6.0636]
["bitfinex","SOLUSD",1720765021114,27.3314,136.4,136.33,6.0636]
["bitfinex","SOLUSD",1720765021335,7.3314,136.4,136.33,6.0636]
["bitfinex","SOLUSD",1720765021538,20.0,136.39,136.33,6.0636]
["bitfinex","SOLUSD",1720765022044,27.332,136.39,136.33,6.0636]
["bitfinex","SOLUSD",1720765023241,20.0,136.39,136.33,6.0636]
["bitfinex","SOLUSD",1720765023850,27.332,136.39,136.33,6.0636]
["bitfinex","SOLUSD",1720765024337,20.0,136.39,136.33,6.0636]
["bitfinex","SOLUSD",1720765025236,7.331,136.41,136.33,6.0636]
["bitfinex","SOLUSD",1720765025624,7.3304,136.42,136.35,15.8143]
["bitfinex","SOLUSD",1720765026045,7.33,136.43,136.35,15.8143]
["bitfinex","SOLUSD",1720765026349,7.3293,136.44,136.36,80.4395]
["bitfinex","SOLUSD",1720765027035,7.3297,136.43,136.36,80.4395]
["bitfinex","SOLUSD",1720765027924,7.3293,136.44,136.36,80.4395]
["bitfinex","SOLUSD",1720765028120,20.0,136.43,136.36,80.4395]
["bitfinex","SOLUSD",1720765028338,20.0,136.43,136.37,15.9257]
["bitfinex","SOLUSD",1720765029263,27.3297,136.43,136.37,15.9257]
["bitfinex","SOLUSD",1720765029627,20.0,136.43,136.37,15.9257]
["bitfinex","SOLUSD",1720765032231,7.3293,136.44,136.37,15.9257]
["bitfinex","SOLUSD",1720765032640,20.0,136.43,136.37,15.9257]
["bitfinex","SOLUSD",1720765034525,20.0,136.44,136.41,14.48]
["bitfinex","SOLUSD",1720765034950,15.3246084,136.47,136.43,15.2183]
["bitfinex","SOLUSD",1720765035130,0.8446084,136.47,136.43,29.6983]
["bitfinex","SOLUSD",1720765035543,7.3281,136.46,136.43,29.6983]
["bitfinex","SOLUSD",1720765035725,7.3281,136.46,136.43,15.2183]
["bitfinex","SOLUSD",1720765037138,7.3289,136.45,136.43,15.2183]
["bitfinex","SOLUSD",1720765037646,7.3289,136.45,136.39,6.0506]
["bitfinex","SOLUSD",1720765037647,7.3311,136.41,136.36,16.6142]
["bitfinex","SOLUSD",1720765037857,7.3311,136.41,136.37,14.48]
["bitfinex","SOLUSD",1720765038161,20.0,136.4,136.37,14.48]
["bitfinex","SOLUSD",1720765038545,20.0,136.4,136.36,16.6142]
["bitfinex","SOLUSD",1720765039343,27.3314,136.4,136.36,16.6142]
["bitfinex","SOLUSD",1720765039533,20.0,136.4,136.28,22.3829]
["bitfinex","SOLUSD",1720765039746,7.3327,136.38,136.29,28.97]
["bitfinex","SOLUSD",1720765039960,20.0,136.37,136.29,28.97]
["bitfinex","SOLUSD",1720765040943,20.0,136.37,136.3,45.0]
["bitfinex","SOLUSD",1720765041147,51.04,136.44,136.31,16.4538]
["bitfinex","SOLUSD",1720765041148,20.0,136.38,136.31,16.4538]
["bitfinex","SOLUSD",1720765041347,27.3315,136.4,136.31,16.4538]
["bitfinex","SOLUSD",1720765042670,27.3315,136.4,136.32,51.0744]
["bitfinex","SOLUSD",1720765043039,7.3319,136.39,136.32,6.0744]
["bitfinex","SOLUSD",1720765043244,20.0,136.38,136.32,6.0744]
["bitfinex","SOLUSD",1720765044374,7.3332,136.37,136.32,6.0744]
["bitfinex","SOLUSD",1720765044979,29.66265634,136.49,136.36,15.9403]
["bitfinex","SOLUSD",1720765045143,7.329,136.45,136.36,15.9403]
["bitfinex","SOLUSD",1720765045340,7.3282,136.46,136.36,15.9403]
["bitfinex","SOLUSD",1720765045539,7.3288,136.45,136.37,45.0]
["bitfinex","SOLUSD",1720765046363,8.1726084,136.47,136.37,45.0]
["bitfinex","SOLUSD",1720765046572,8.1726084,136.47,136.38,6.4248]
["bitfinex","SOLUSD",1720765047465,7.3281,136.46,136.38,6.4248]
["bitfinex","SOLUSD",1720765047654,8.1724084,136.47,136.38,6.4248]
["bitfinex","SOLUSD",1720765048045,7.329,136.45,136.38,6.4248]
["bitfinex","SOLUSD",1720765048260,27.3294,136.44,136.38,6.4248]
["bitfinex","SOLUSD",1720765048475,20.0,136.44,136.38,6.4248]
["bitfinex","SOLUSD",1720765048671,7.3288,136.45,136.38,6.4248]
["bitfinex","SOLUSD",1720765048972,20.0,136.44,136.38,6.4248]
["bitfinex","SOLUSD",1720765049171,27.3292,136.44,136.38,6.4248]
["bitfinex","SOLUSD",1720765049476,20.0,136.44,136.38,6.4248]
["bitfinex","SOLUSD",1720765049772,7.66827953,136.46,136.38,6.4248]
["bitfinex","SOLUSD",1720765049773,7.3307,136.42,136.38,6.4248]
["bitfinex","SOLUSD",1720765049960,7.3299,136.43,136.38,6.4248]
["bitfinex","SOLUSD",1720765050160,20.0,136.42,136.38,6.4248]
["bitfinex","SOLUSD",1720765050477,27.3305,136.42,136.38,6.4248]
["bitfinex","SOLUSD",1720765050770,20.0,136.42,136.36,15.9403]
["bitfinex","SOLUSD",1720765051074,7.3311,136.41,136.36,15.9403]
["bitfinex","SOLUSD",1720765051281,7.3304,136.42,136.36,15.9403]
["bitfinex","SOLUSD",1720765051449,20.0,136.41,136.36,15.9403]
["bitfinex","SOLUSD",1720765052286,52.3314,136.4,136.36,15.9403]
["bitfinex","SOLUSD",1720765052577,27.3321,136.39,136.34,6.0344]
["bitfinex","SOLUSD",1720765053285,20.0,136.39,136.34,6.0344]
["bitfinex","SOLUSD",1720765053976,20.0,136.4,136.34,6.0344]
["bitfinex","SOLUSD",1720765054292,27.3309,136.41,136.34,6.0344]
["bitfinex","SOLUSD",1720765054651,7.3315,136.4,136.34,6.0344]
["bitfinex","SOLUSD",1720765054847,20.0,136.39,136.34,6.0344]
["bitfinex","SOLUSD",1720765055048,20.0,136.41,136.34,6.0344]
["bitfinex","SOLUSD",1720765055274,45.0,136.4,136.34,6.0344]
["bitfinex","SOLUSD",1720765055479,20.0,136.39,136.34,6.0344]
["bitfinex","SOLUSD",1720765056482,20.0,136.4,136.34,6.0344]
["bitfinex","SOLUSD",1720765057287,7.3298,136.43,136.34,35.0044]
["bitfinex","SOLUSD",1720765057452,4.44705892,136.42,136.34,35.0044]
["bitfinex","SOLUSD",1720765057646,7.33,136.43,136.35,0.46397428]
["bitfinex","SOLUSD",1720765057867,7.33,136.43,136.35,0.56800539]
["bitfinex","SOLUSD",1720765058062,7.33,136.43,136.36,0.56796373]
["bitfinex","SOLUSD",1720765058854,7.3303,136.42,136.36,0.56796373]
["bitfinex","SOLUSD",1720765059048,7.3303,136.42,136.34,35.0044]
["bitfinex","SOLUSD",1720765059049,7.3317,136.4,136.34,35.0044]
["bitfinex","SOLUSD",1720765059254,7.331,136.41,136.34,35.0044]
["bitfinex","SOLUSD",1720765059674,7.331,136.41,136.34,6.0344]
["bitfinex","SOLUSD",1720765061577,7.66850452,136.43,136.34,6.0344]
["bitfinex","SOLUSD",1720765061789,69.44734024,136.42,136.34,6.0344]
["bitfinex","SOLUSD",1720765061981,65.0,136.42,136.34,6.0344]
["bitfinex","SOLUSD",1720765063093,72.3303,136.42,136.34,6.0344]
["bitfinex","SOLUSD",1720765065576,20.0,136.42,136.34,35.0044]
["bitfinex","SOLUSD",1720765066663,27.3303,136.42,136.34,35.0044]
["bitfinex","SOLUSD",1720765067194,20.0,136.42,136.34,35.0044]
["bitfinex","SOLUSD",1720765067393,27.66830221,136.45,136.34,35.0044]
["bitfinex","SOLUSD",1720765067571,49.44655799,136.44,136.34,35.0044]
["bitfinex","SOLUSD",1720765067759,24.44655799,136.43,136.34,35.0044]
["bitfinex","SOLUSD",1720765067960,7.331,136.41,136.34,35.0044]
["bitfinex","SOLUSD",1720765068193,27.3314,136.4,136.34,6.0344]
["bitfinex","SOLUSD",1720765069295,20.0,136.4,136.34,6.0344]
["bitfinex","SOLUSD",1720765070293,20.0,136.41,136.34,6.0344]
["bitfinex","SOLUSD",1720765070786,27.3309,136.41,136.34,6.0344]
["bitfinex","SOLUSD",1720765071096,27.3309,136.41,136.35,1.46666252]
["bitfinex","SOLUSD",1720765071588,7.66830221,136.45,136.36,1.46666241]
["bitfinex","SOLUSD",1720765071777,7.3304,136.42,136.36,1.46666241]
["bitfinex","SOLUSD",1720765071992,7.3309,136.41,136.34,6.0344]
["bitfinex","SOLUSD",1720765072284,35.99010221,136.45,136.34,6.0344]
["bitfinex","SOLUSD",1720765072285,7.3329,136.38,136.34,6.0344]
["bitfinex","SOLUSD",1720765072596,7.3326,136.38,136.34,6.0344]
["bitfinex","SOLUSD",1720765073468,20.0,136.37,136.34,6.0344]
["bitfinex","SOLUSD",1720765076687,27.3331,136.37,136.29,15.729]
["bitfinex","SOLUSD",1720765077387,20.0,136.37,136.29,44.699]
["bitfinex","SOLUSD",1720765077586,20.0,136.38,136.29,44.699]
["bitfinex","SOLUSD",1720765077974,27.3325,136.38,136.29,44.699]
["bitfinex","SOLUSD",1720765078700,20.0,136.38,136.29,44.699]
["bitfinex","SOLUSD",1720765078889,7.333,136.37,136.29,44.699]
["bitfinex","SOLUSD",1720765079196,20.0,136.36,136.29,44.699]
["bitfinex","SOLUSD",1720765079717,20.0,136.36,136.29,15.729]
["bitfinex","SOLUSD",1720765079878,7.334,136.35,136.29,15.729]
["bitfinex","SOLUSD",1720765080079,20.0,136.34,136.29,15.729]
["bitfinex","SOLUSD",1720765080617,20.0,136.35,136.29,15.729]
["bitfinex","SOLUSD",1720765080986,7.3342,136.35,136.29,15.729]
["bitfinex","SOLUSD",1720765081504,20.0,136.34,136.29,15.729]
["bitfinex","SOLUSD",1720765082079,20.0,136.35,136.29,15.729]
["bitfinex","SOLUSD",1720765082392,20.0,136.36,136.29,15.729]
["bitfinex","SOLUSD",1720765082788,27.3336,136.36,136.29,15.729]
["bitfinex","SOLUSD",1720765083609,20.0,136.36,136.29,15.729]
["bitfinex","SOLUSD",1720765084511,15.00176566,136.41,136.31,15.2254]
["bitfinex","SOLUSD",1720765084725,4.44803417,136.4,136.33,6.4076]
["bitfinex","SOLUSD",1720765084882,7.3313,136.4,136.33,7.8742654]
["bitfinex","SOLUSD",1720765085603,15.00136566,136.41,136.33,7.8742654]
["bitfinex","SOLUSD",1720765085783,15.00136566,136.41,136.34,15.582]
["bitfinex","SOLUSD",1720765085987,15.00136566,136.41,136.35,1.46645037]
["bitfinex","SOLUSD",1720765087104,20.0,136.4,136.35,1.46645037]
["bitfinex","SOLUSD",1720765087320,36.6217,136.4,136.35,1.46645037]
["bitfinex","SOLUSD",1720765087622,7.336,136.32,136.27,16.3126]
["bitfinex","SOLUSD",1720765087782,7.3366,136.31,136.27,16.3126]
["bitfinex","SOLUSD",1720765088404,7.3358,136.32,136.27,16.3126]
["bitfinex","SOLUSD",1720765088609,27.3362,136.31,136.27,16.3126]
["bitfinex","SOLUSD",1720765089505,20.0,136.31,136.27,16.3126]
["bitfinex","SOLUSD",1720765090711,7.3371,136.3,136.27,16.3126]
["bitfinex","SOLUSD",1720765090900,20.0,136.29,136.27,16.3126]
["bitfinex","SOLUSD",1720765092207,20.0,136.29,136.23,15.1969]
["bitfinex","SOLUSD",1720765092412,50.4087,136.33,136.23,15.1969]
["bitfinex","SOLUSD",1720765092413,20.0,136.32,136.23,15.1969]
["bitfinex","SOLUSD",1720765092587,7.338,136.28,136.23,15.1969]
["bitfinex","SOLUSD",1720765092793,20.0,136.27,136.23,15.1969]
["bitfinex","SOLUSD",1720765093509,45.0,136.31,136.23,15.1969]
["bitfinex","SOLUSD",1720765093510,7.67423995,136.34,136.23,44.1669]
["bitfinex","SOLUSD",1720765093701,7.67423995,136.34,136.24,45.0]
["bitfinex","SOLUSD",1720765093900,7.3354,136.33,136.24,45.0]
["bitfinex","SOLUSD",1720765094488,7.3353,136.33,136.24,45.0]
["bitfinex","SOLUSD",1720765095013,7.67423995,136.34,136.27,15.6647]
["bitfinex","SOLUSD",1720765095309,2.91209898,136.4,136.29,28.97]
["bitfinex","SOLUSD",1720765095515,7.3335,136.37,136.29,28.97]
["bitfinex","SOLUSD",1720765095716,7.67113158,136.39,136.29,28.97]
["bitfinex","SOLUSD",1720765095926,7.67113158,136.39,136.3,0.55018674]
["bitfinex","SOLUSD",1720765096217,7.3329,136.38,136.3,0.55018674]
["bitfinex","SOLUSD",1720765096784,7.3329,136.38,136.28,0.55091049]
["bitfinex","SOLUSD",1720765096997,7.3329,136.38,136.28,45.55091049]
["bitfinex","SOLUSD",1720765097603,7.67113158,136.39,136.29,44.2506]
["bitfinex","SOLUSD",1720765097795,7.3305,136.42,136.31,15.6403]
["bitfinex","SOLUSD",1720765097992,16.1095,136.46,136.31,15.6403]
["bitfinex","SOLUSD",1720765097993,7.3309,136.41,136.31,15.6403]
["bitfinex","SOLUSD",1720765098207,7.3309,136.41,136.32,51.6062]
["bitfinex","SOLUSD",1720765099000,20.0,136.4,136.32,51.6062]
["bitfinex","SOLUSD",1720765100117,20.0,136.4,136.32,6.6062]
["bitfinex","SOLUSD",1720765100118,7.332,136.39,136.32,6.6062]
["bitfinex","SOLUSD",1720765100289,20.0,136.38,136.32,6.6062]
["bitfinex","SOLUSD",1720765100484,27.3315,136.4,136.32,6.6062]
["bitfinex","SOLUSD",1720765100685,7.3321,136.39,136.32,6.6062]
["bitfinex","SOLUSD",1720765100901,20.0,136.38,136.32,6.6062]
["bitfinex","SOLUSD",1720765101107,27.3326,136.38,136.32,6.6062]
["bitfinex","SOLUSD",1720765102014,20.0,136.38,136.32,6.6062]
["bitfinex","SOLUSD",1720765102691,27.3325,136.38,136.32,6.6062]
["bitfinex","SOLUSD",1720765103095,7.3331,136.37,136.32,6.6062]
["bitfinex","SOLUSD",1720765103318,27.3325,136.38,136.32,6.6062]
["bitfinex","SOLUSD",1720765104189,7.3329,136.37,136.32,6.6062]
["bitfinex","SOLUSD",1720765104587,27.3325,136.38,136.32,6.6062]
["bitfinex","SOLUSD",1720765106397,27.3325,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1720765106597,7.333,136.37,136.32,13.9417]
["bitfinex","SOLUSD",1720765106825,20.0,136.36,136.32,13.9417]
["bitfinex","SOLUSD",1720765107216,20.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720765107427,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720765107597,20.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720765108123,27.3324,136.38,136.32,13.9413]
["bitfinex","SOLUSD",1720765108415,7.332,136.39,136.32,6.6062]
["bitfinex","SOLUSD",1720765108623,20.0,136.37,136.32,6.6062]
["bitfinex","SOLUSD",1720765108996,20.0,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720765109225,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720765109399,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720765109598,20.0,136.38,136.32,6.6062]
["bitfinex","SOLUSD",1720765109599,20.0,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720765109799,27.3324,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720765110000,27.3324,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1720765110197,27.3324,136.38,136.32,13.9416]
["bitfinex","SOLUSD",1720765110198,7.333,136.37,136.32,13.9416]
["bitfinex","SOLUSD",1720765110598,27.3324,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1720765110919,20.0,136.38,136.35,23.9793]
["bitfinex","SOLUSD",1720765111220,7.3311,136.41,136.36,7.333]
["bitfinex","SOLUSD",1720765111395,2.86973413,136.45,136.35,16.6455]
["bitfinex","SOLUSD",1720765111601,7.3307,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720765112494,7.3312,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720765112704,17.66813302,136.45,136.35,23.9794]
["bitfinex","SOLUSD",1720765112705,27.3315,136.4,136.35,23.9794]
["bitfinex","SOLUSD",1720765113362,27.3318,136.4,136.35,23.9794]
["bitfinex","SOLUSD",1720765114748,27.3314,136.4,136.35,23.9794]
["bitfinex","SOLUSD",1720765114946,20.0,136.4,136.35,16.6455]
["bitfinex","SOLUSD",1720765115130,20.0,136.41,136.35,16.6455]
["bitfinex","SOLUSD",1720765115325,20.0,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720765115539,27.331,136.41,136.35,16.6455]
["bitfinex","SOLUSD",1720765115925,7.3314,136.4,136.35,23.9792]
["bitfinex","SOLUSD",1720765116121,20.0,136.39,136.35,23.9795]
["bitfinex","SOLUSD",1720765116734,27.3321,136.39,136.35,16.6455]
["bitfinex","SOLUSD",1720765116938,20.0,136.39,136.36,7.333]
["bitfinex","SOLUSD",1720765117236,20.0,136.4,136.36,7.333]
["bitfinex","SOLUSD",1720765118129,20.0,136.4,136.35,16.6455]
["bitfinex","SOLUSD",1720765118320,7.3322,136.39,136.35,16.6455]
["bitfinex","SOLUSD",1720765119127,7.3327,136.38,136.35,16.6455]
["bitfinex","SOLUSD",1720765119431,20.0,136.37,136.32,6.6062]
["bitfinex","SOLUSD",1720765119732,20.0,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720765123028,27.3332,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1720765123447,7.3335,136.36,136.31,22.668]
["bitfinex","SOLUSD",1720765123631,20.0,136.35,136.31,22.668]
["bitfinex","SOLUSD",1720765123828,27.3341,136.35,136.31,15.3319]
["bitfinex","SOLUSD",1720765124154,7.3352,136.33,136.28,6.499]
["bitfinex","SOLUSD",1720765124328,7.3348,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1720765124529,20.0,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720765124728,20.0,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720765125145,7.3351,136.33,136.28,13.8366]
["bitfinex","SOLUSD",1720765125445,20.0,136.32,136.28,13.8366]
["bitfinex","SOLUSD",1720765128359,27.3357,136.32,136.27,22.9176]
["bitfinex","SOLUSD",1720765129535,7.3363,136.31,136.27,15.5794]
["bitfinex","SOLUSD",1720765129764,20.0,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720765130665,27.337,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1720765131235,27.337,136.3,136.24,16.281]
["bitfinex","SOLUSD",1720765131236,45.0,136.29,136.24,16.281]
["bitfinex","SOLUSD",1720765131543,27.338,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720765134066,27.338,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720765134360,27.338,136.28,136.21,23.0699]
["bitfinex","SOLUSD",1720765134361,7.67656547,136.27,136.21,23.0699]
["bitfinex","SOLUSD",1720765134562,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1720765134771,20.0,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1720765137874,27.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1720765138246,20.0,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1720765138771,20.0,136.24,136.19,28.98]
["bitfinex","SOLUSD",1720765139071,7.338,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720765139379,7.3384,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1720765140665,20.0,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1720765141077,7.3389,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1720765141248,20.0,136.25,136.22,7.3407]
["bitfinex","SOLUSD",1720765141577,20.0,136.25,136.23,7.3405]
["bitfinex","SOLUSD",1720765141942,20.0,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720765142553,27.3383,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720765142766,27.3383,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720765143573,20.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1720765144151,20.0,136.27,136.24,23.3551]
["bitfinex","SOLUSD",1720765144484,20.0,136.28,136.24,23.3551]
["bitfinex","SOLUSD",1720765144866,27.3379,136.28,136.24,16.0154]
["bitfinex","SOLUSD",1720765145880,7.3383,136.27,136.24,16.0154]
["bitfinex","SOLUSD",1720765146055,20.0,136.26,136.24,16.0154]
["bitfinex","SOLUSD",1720765146591,20.0,136.27,136.24,16.0154]
["bitfinex","SOLUSD",1720765149277,27.3384,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720765149482,27.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720765150884,20.0,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720765151189,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1720765151483,20.0,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1720765151970,20.0,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1720765152669,20.0,136.26,136.18,15.0766]
["bitfinex","SOLUSD",1720765152876,45.0,136.25,136.18,15.0766]
["bitfinex","SOLUSD",1720765153178,27.3403,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1720765153766,20.0,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1720765154882,20.0,136.24,136.18,15.0766]
["bitfinex","SOLUSD",1720765155188,27.3398,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720765158088,20.0,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720765158391,20.0,136.25,136.19,0.84718301]
["bitfinex","SOLUSD",1720765158586,7.3381,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1720765158971,7.3381,136.28,136.22,7.3408]
["bitfinex","SOLUSD",1720765159388,7.3381,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720765159977,7.3381,136.28,136.18,44.0566]
["bitfinex","SOLUSD",1720765159978,27.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720765161996,27.3384,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720765162198,20.0,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720765162368,27.3379,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1720765163476,7.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720765163666,20.0,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1720765163871,7.67524244,136.3,136.18,44.0566]
["bitfinex","SOLUSD",1720765164078,7.3375,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1720765164669,7.3385,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1720765165371,20.0,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1720765165786,20.0,136.26,136.23,7.3405]
["bitfinex","SOLUSD",1720765165997,20.0,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720765167806,27.3384,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720765169307,7.67405059,136.32,136.23,16.2246]
["bitfinex","SOLUSD",1720765169595,7.3346,136.34,136.25,6.0031]
["bitfinex","SOLUSD",1720765169596,7.3347,136.34,136.25,6.0031]
["bitfinex","SOLUSD",1720765169771,7.3347,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1720765170193,7.67154239,136.35,136.26,28.98]
["bitfinex","SOLUSD",1720765170394,6.5867,136.38,136.28,44.7731]
["bitfinex","SOLUSD",1720765170584,6.5867,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1720765170585,7.3334,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1720765170893,7.3337,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720765171775,7.3326,136.38,136.32,7.3354]
["bitfinex","SOLUSD",1720765172398,7.3331,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1720765172700,7.3331,136.37,136.31,7.336]
["bitfinex","SOLUSD",1720765172905,2.92624605,136.39,136.33,7.3351]
["bitfinex","SOLUSD",1720765172906,20.0,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720765173077,27.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720765173695,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720765173874,20.0,136.35,136.3,28.98]
["bitfinex","SOLUSD",1720765174084,7.3344,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720765174769,7.3337,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1720765174994,20.0,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1720765175603,20.0,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1720765175789,20.0,136.38,136.29,7.3372]
["bitfinex","SOLUSD",1720765176105,45.0,136.37,136.29,7.3372]
["bitfinex","SOLUSD",1720765176298,20.0,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1720765176603,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1720765176781,20.0,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720765177498,27.3352,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720765182905,20.0,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1720765185184,20.0,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1720765185906,20.0,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720765186104,20.0,136.34,136.25,21.71]
["bitfinex","SOLUSD",1720765186411,7.3357,136.32,136.27,7.3378]
["bitfinex","SOLUSD",1720765186615,20.0,136.31,136.27,7.3378]
["bitfinex","SOLUSD",1720765187188,20.0,136.31,136.25,15.7069]
["bitfinex","SOLUSD",1720765187387,7.3365,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720765187595,20.0,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1720765188108,27.3367,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1720765189199,7.3379,136.28,136.23,7.34]
["bitfinex","SOLUSD",1720765189519,20.0,136.27,136.23,7.34]
["bitfinex","SOLUSD",1720765190985,20.0,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720765191292,27.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1720765191605,45.0,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720765191806,20.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720765192200,20.0,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720765192597,20.0,136.28,136.21,15.0146]
["bitfinex","SOLUSD",1720765192809,7.3373,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1720765193010,20.0,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1720765194214,20.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720765194408,20.0,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720765195694,27.3373,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1720765198002,27.3373,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720765199299,7.3378,136.28,136.21,15.0146]
["bitfinex","SOLUSD",1720765199604,20.0,136.27,136.21,15.0146]
["bitfinex","SOLUSD",1720765200498,20.0,136.28,136.21,15.0146]
["bitfinex","SOLUSD",1720765200699,20.0,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1720765201002,27.3378,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1720765201694,20.0,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1720765201889,20.0,136.28,136.21,15.0146]
["bitfinex","SOLUSD",1720765202195,27.3376,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720765202800,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720765203006,20.0,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720765203628,20.0,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720765203825,27.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1720765204910,27.3378,136.28,136.21,15.0146]
["bitfinex","SOLUSD",1720765206126,45.0,136.27,136.21,22.3561]
["bitfinex","SOLUSD",1720765206318,27.3392,136.26,136.21,22.3561]
["bitfinex","SOLUSD",1720765206626,41.8592,136.26,136.21,36.8761]
["bitfinex","SOLUSD",1720765207534,41.8592,136.26,136.21,14.52]
["bitfinex","SOLUSD",1720765207535,7.3395,136.25,136.21,14.52]
["bitfinex","SOLUSD",1720765207832,20.0,136.24,136.2,14.52]
["bitfinex","SOLUSD",1720765208202,20.0,136.24,136.21,7.3412]
["bitfinex","SOLUSD",1720765208417,20.0,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1720765208619,20.0,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1720765208810,20.0,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720765209528,20.0,136.26,136.19,6.6432]
["bitfinex","SOLUSD",1720765210234,27.3389,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1720765210537,7.3394,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1720765210832,20.0,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1720765211015,20.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720765211328,20.0,136.24,136.19,6.6432]
["bitfinex","SOLUSD",1720765211540,20.0,136.25,136.19,6.6432]
["bitfinex","SOLUSD",1720765211836,20.0,136.27,136.2,29.03]
["bitfinex","SOLUSD",1720765212037,27.3385,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1720765212222,20.0,136.26,136.22,7.3407]
["bitfinex","SOLUSD",1720765212815,20.0,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720765213121,20.0,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1720765213429,7.3391,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720765214114,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720765214310,20.0,136.25,136.16,16.0279]
["bitfinex","SOLUSD",1720765214722,7.3402,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1720765214925,20.0,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1720765215335,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1720765215516,20.0,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720765215719,27.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720765216323,27.34,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1720765216530,20.0,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1720765216716,20.0,136.24,136.16,45.0579]
["bitfinex","SOLUSD",1720765216920,20.0,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1720765217321,27.3394,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1720765217532,20.0,136.25,136.18,29.03]
["bitfinex","SOLUSD",1720765217840,7.3388,136.27,136.18,29.03]
["bitfinex","SOLUSD",1720765218020,7.338,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1720765218220,7.3385,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720765218819,7.338,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720765219021,20.0,136.27,136.18,29.03]
["bitfinex","SOLUSD",1720765219234,7.66831434,136.29,136.22,7.3405]
["bitfinex","SOLUSD",1720765219443,15.00561434,136.29,136.22,16.2088]
["bitfinex","SOLUSD",1720765219629,7.3373,136.29,136.22,17.07606331]
["bitfinex","SOLUSD",1720765219835,7.3378,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720765221049,20.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720765221750,20.0,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1720765221919,20.0,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1720765222127,27.3372,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1720765222327,52.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720765222640,20.0,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1720765223026,7.67289995,136.31,136.22,45.2388]
["bitfinex","SOLUSD",1720765223226,22.3898,136.34,136.24,29.03]
["bitfinex","SOLUSD",1720765223860,7.3351,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1720765224560,27.3357,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1720765224921,20.0,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1720765225246,15.00372291,136.36,136.3,7.3364]
["bitfinex","SOLUSD",1720765225557,7.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1720765225847,7.3342,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720765226060,7.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1720765226423,20.0,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720765226743,27.3351,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720765226971,20.0,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1720765227522,20.0,136.33,136.3,7.87083361]
["bitfinex","SOLUSD",1720765227745,20.0,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720765228125,27.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1720765228649,27.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1720765228830,27.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1720765229252,7.3351,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720765229555,20.0,136.32,136.27,21.8697]
["bitfinex","SOLUSD",1720765229729,20.0,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720765230549,20.0,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1720765230848,7.3354,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720765231051,20.0,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720765231549,20.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720765231851,20.0,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1720765232831,25.5607784,136.37,136.27,21.8697]
["bitfinex","SOLUSD",1720765233033,7.3345,136.35,136.3,7.3362]
["bitfinex","SOLUSD",1720765233264,20.0,136.34,136.29,7.337]
["bitfinex","SOLUSD",1720765233857,20.0,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1720765234251,20.0,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1720765234945,7.66843451,136.37,136.32,21.1122]
["bitfinex","SOLUSD",1720765235266,7.3324,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720765235563,7.3335,136.36,136.29,15.1086]
["bitfinex","SOLUSD",1720765235768,7.3335,136.36,136.31,7.3357]
["bitfinex","SOLUSD",1720765236965,15.076,136.38,136.3,7.3364]
["bitfinex","SOLUSD",1720765236966,27.3344,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1720765237170,20.0,136.35,136.29,15.1086]
["bitfinex","SOLUSD",1720765237349,20.0,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720765238553,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1720765238761,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1720765239067,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720765239260,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1720765239650,20.0,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1720765240650,20.0,136.35,136.32,14.5]
["bitfinex","SOLUSD",1720765242072,7.3337,136.36,136.33,14.5]
["bitfinex","SOLUSD",1720765243380,7.3331,136.37,136.33,14.5]
["bitfinex","SOLUSD",1720765243555,36.9085,136.38,136.33,14.5]
["bitfinex","SOLUSD",1720765243877,65.0,136.37,136.33,14.5]
["bitfinex","SOLUSD",1720765244378,65.0,136.37,136.34,14.5]
["bitfinex","SOLUSD",1720765244545,20.0,136.37,136.34,14.5]
["bitfinex","SOLUSD",1720765245254,20.5748,136.39,136.35,14.5]
["bitfinex","SOLUSD",1720765245255,7.332,136.39,136.35,14.5]
["bitfinex","SOLUSD",1720765245577,20.0,136.38,136.35,14.5]
["bitfinex","SOLUSD",1720765246675,27.3325,136.38,136.35,14.5]
["bitfinex","SOLUSD",1720765247177,7.3334,136.37,136.29,15.1086]
["bitfinex","SOLUSD",1720765247374,7.3334,136.37,136.31,7.3358]
["bitfinex","SOLUSD",1720765247557,7.3334,136.37,136.33,14.5]
["bitfinex","SOLUSD",1720765247753,34.5,136.38,136.29,73.1086]
["bitfinex","SOLUSD",1720765247754,20.0,136.38,136.34,14.5]
["bitfinex","SOLUSD",1720765248069,27.3326,136.38,136.34,14.5]
["bitfinex","SOLUSD",1720765248286,20.0,136.38,136.34,14.5]
["bitfinex","SOLUSD",1720765249163,21.832,136.39,136.34,14.5]
["bitfinex","SOLUSD",1720765249164,14.5,136.39,136.34,14.5]
["bitfinex","SOLUSD",1720765249368,7.66689285,136.4,136.37,21.8328]
["bitfinex","SOLUSD",1720765249570,20.8564,136.42,136.37,14.5]
["bitfinex","SOLUSD",1720765249776,28.1867,136.42,136.37,14.5]
["bitfinex","SOLUSD",1720765250074,28.1867,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1720765250075,21.8309,136.41,136.36,14.5]
["bitfinex","SOLUSD",1720765250381,16.64573053,136.42,136.37,14.5]
["bitfinex","SOLUSD",1720765250690,31.14573053,136.42,136.37,14.5]
["bitfinex","SOLUSD",1720765252182,2.95893053,136.42,136.38,14.5]
["bitfinex","SOLUSD",1720765252379,7.67528268,136.43,136.39,14.5]
["bitfinex","SOLUSD",1720765252591,2.91905825,136.43,136.39,14.5]
["bitfinex","SOLUSD",1720765252781,21.8295,136.44,136.39,14.5]
["bitfinex","SOLUSD",1720765252974,14.5,136.44,136.39,14.5]
["bitfinex","SOLUSD",1720765253289,14.5,136.43,136.38,14.5]
["bitfinex","SOLUSD",1720765253586,52.3303,136.42,136.38,14.5]
["bitfinex","SOLUSD",1720765254286,14.5,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720765254590,14.5,136.4,136.35,21.8338]
["bitfinex","SOLUSD",1720765254889,21.8313,136.4,136.35,21.8338]
["bitfinex","SOLUSD",1720765255390,21.8313,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1720765255568,21.8313,136.4,136.35,21.8338]
["bitfinex","SOLUSD",1720765255768,14.5,136.4,136.35,21.8338]
["bitfinex","SOLUSD",1720765257274,14.5,136.39,136.34,38.2306]
["bitfinex","SOLUSD",1720765257693,14.5,136.39,136.34,23.7306]
["bitfinex","SOLUSD",1720765257990,14.5,136.39,136.34,38.2306]
["bitfinex","SOLUSD",1720765258194,14.5,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720765258402,14.5,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1720765258576,14.5,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1720765258974,14.5,136.4,136.34,23.7307]
["bitfinex","SOLUSD",1720765258975,14.5,136.38,136.34,23.7307]
["bitfinex","SOLUSD",1720765259486,34.5,136.39,136.35,7.3335]
["bitfinex","SOLUSD",1720765259983,20.0,136.39,136.35,7.3335]
["bitfinex","SOLUSD",1720765260292,14.5,136.39,136.35,7.3335]
["bitfinex","SOLUSD",1720765261497,20.0,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720765261676,20.0,136.4,136.37,21.8326]
["bitfinex","SOLUSD",1720765261875,20.0,136.41,136.37,14.5]
["bitfinex","SOLUSD",1720765262078,34.5,136.41,136.36,21.8333]
["bitfinex","SOLUSD",1720765262389,20.0,136.41,136.37,14.5]
["bitfinex","SOLUSD",1720765263403,41.8308,136.41,136.36,21.8333]
["bitfinex","SOLUSD",1720765263609,22.85157864,136.41,136.37,21.8329]
["bitfinex","SOLUSD",1720765264376,20.0,136.41,136.39,14.5]
["bitfinex","SOLUSD",1720765264576,21.8293,136.44,136.39,21.8318]
["bitfinex","SOLUSD",1720765264798,15.8753,136.45,136.38,14.5]
["bitfinex","SOLUSD",1720765264799,21.8298,136.43,136.38,14.5]
["bitfinex","SOLUSD",1720765265000,23.54261474,136.45,136.36,14.5]
["bitfinex","SOLUSD",1720765265001,14.5,136.41,136.36,14.5]
["bitfinex","SOLUSD",1720765265216,21.8326,136.38,136.34,16.3962]
["bitfinex","SOLUSD",1720765265386,14.5,136.38,136.34,16.3962]
["bitfinex","SOLUSD",1720765265580,14.5,136.39,136.34,38.2307]
["bitfinex","SOLUSD",1720765266016,20.0,136.38,136.34,38.2307]
["bitfinex","SOLUSD",1720765266306,20.0,136.39,136.35,21.834]
["bitfinex","SOLUSD",1720765266504,20.0,136.39,136.35,14.5]
["bitfinex","SOLUSD",1720765266811,27.3322,136.39,136.35,14.5]
["bitfinex","SOLUSD",1720765266997,20.0,136.39,136.35,21.8339]
["bitfinex","SOLUSD",1720765267199,14.5,136.41,136.36,21.8334]
["bitfinex","SOLUSD",1720765267385,20.0,136.4,136.36,21.8334]
["bitfinex","SOLUSD",1720765268112,14.5,136.41,136.36,14.5]
["bitfinex","SOLUSD",1720765268319,14.5,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720765268612,14.5,136.44,136.39,14.5]
["bitfinex","SOLUSD",1720765268822,14.5,136.44,136.39,21.8315]
["bitfinex","SOLUSD",1720765268993,14.99601474,136.45,136.39,21.8315]
["bitfinex","SOLUSD",1720765269187,14.5,136.43,136.39,14.5]
["bitfinex","SOLUSD",1720765269611,21.8298,136.43,136.39,14.5]
["bitfinex","SOLUSD",1720765269822,21.8298,136.43,136.34,16.3962]
["bitfinex","SOLUSD",1720765269823,7.3323,136.39,136.34,16.3962]
["bitfinex","SOLUSD",1720765269992,14.5,136.39,136.34,38.2307]
["bitfinex","SOLUSD",1720765270192,7.3314,136.4,136.35,14.5]
["bitfinex","SOLUSD",1720765270398,14.5,136.41,136.36,21.8333]
["bitfinex","SOLUSD",1720765270702,34.5,136.4,136.34,16.3962]
["bitfinex","SOLUSD",1720765270911,59.44845703,136.39,136.31,15.2512]
["bitfinex","SOLUSD",1720765271209,24.44845703,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720765271405,20.0,136.38,136.34,21.8344]
["bitfinex","SOLUSD",1720765272224,16.5741,136.43,136.35,21.8337]
["bitfinex","SOLUSD",1720765272403,14.5,136.41,136.36,14.5]
["bitfinex","SOLUSD",1720765272603,20.0,136.4,136.32,28.97]
["bitfinex","SOLUSD",1720765272799,20.0,136.42,136.32,28.97]
["bitfinex","SOLUSD",1720765273006,11.77897031,136.41,136.35,7.3337]
["bitfinex","SOLUSD",1720765273312,20.0,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1720765273512,7.3303,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1720765273831,7.3293,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1720765274003,4.44649981,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720765274197,10.54530631,136.45,136.36,15.5596]
["bitfinex","SOLUSD",1720765274422,10.54530631,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720765274602,7.66731474,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720765274803,7.3285,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1720765275016,4.44561878,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720765275204,7.3285,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1720765275405,4.44560762,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720765275621,7.3285,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1720765275822,4.44560762,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720765276139,7.3292,136.44,136.38,13.3325]
["bitfinex","SOLUSD",1720765276429,7.3299,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720765276613,27.3299,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720765276809,27.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720765277027,20.0,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720765277616,27.3298,136.43,136.36,15.5596]
["bitfinex","SOLUSD",1720765277923,7.3303,136.42,136.36,22.8929]
["bitfinex","SOLUSD",1720765278236,20.0,136.43,136.36,15.5596]
["bitfinex","SOLUSD",1720765278397,49.44716324,136.42,136.36,22.893]
["bitfinex","SOLUSD",1720765278722,4.44732492,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720765278928,20.0,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720765279899,45.0,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720765280109,55.89519658,136.47,136.36,15.5596]
["bitfinex","SOLUSD",1720765280110,62.79519658,136.47,136.36,15.5596]
["bitfinex","SOLUSD",1720765280312,77.39988987,136.46,136.36,15.5596]
["bitfinex","SOLUSD",1720765280525,7.3292,136.44,136.36,15.5596]
["bitfinex","SOLUSD",1720765280733,31.77601919,136.43,136.36,15.5596]
["bitfinex","SOLUSD",1720765280901,7.3297,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1720765281331,7.3293,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720765281522,24.44662912,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720765281725,27.3298,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720765282099,20.0,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720765282419,27.3291,136.45,136.39,7.3319]
["bitfinex","SOLUSD",1720765282613,56.77581933,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1720765282814,24.44661933,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1720765283121,20.0,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720765283506,20.0,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720765284416,20.0,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720765285509,27.3298,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720765286039,11.77695982,136.42,136.36,22.893]
["bitfinex","SOLUSD",1720765286327,20.0,136.43,136.36,22.893]
["bitfinex","SOLUSD",1720765286328,27.3308,136.41,136.36,22.893]
["bitfinex","SOLUSD",1720765286508,7.3308,136.41,136.36,22.893]
["bitfinex","SOLUSD",1720765286713,7.3304,136.42,136.36,22.893]
["bitfinex","SOLUSD",1720765286909,20.0,136.41,136.36,22.893]
["bitfinex","SOLUSD",1720765287336,20.0,136.41,136.36,22.8929]
["bitfinex","SOLUSD",1720765287513,27.3311,136.41,136.36,15.5596]
["bitfinex","SOLUSD",1720765288234,27.3311,136.41,136.36,22.8929]
["bitfinex","SOLUSD",1720765288624,20.0,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720765288813,7.3297,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1720765289012,69.44694002,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720765289212,4.44694002,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720765289560,7.66837058,136.45,136.39,6.2142]
["bitfinex","SOLUSD",1720765289714,11.7751458,136.44,136.36,15.5596]
["bitfinex","SOLUSD",1720765289916,4.4458458,136.43,136.36,15.5596]
["bitfinex","SOLUSD",1720765290130,14.4458458,136.44,136.36,22.8927]
["bitfinex","SOLUSD",1720765290333,7.3312,136.41,136.36,15.5596]
["bitfinex","SOLUSD",1720765290535,7.3312,136.41,136.35,7.3337]
["bitfinex","SOLUSD",1720765290916,56.7786927,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1720765291111,52.3314,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1720765291333,7.3308,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720765291639,7.3308,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1720765291832,49.44734638,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1720765292019,45.0,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1720765292340,4.44757561,136.39,136.33,21.2246]
["bitfinex","SOLUSD",1720765292639,20.0,136.39,136.33,21.2246]
["bitfinex","SOLUSD",1720765293315,4.44810315,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720765293523,20.0,136.39,136.33,21.2246]
["bitfinex","SOLUSD",1720765293843,20.0,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720765294340,20.0,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720765294647,27.3319,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720765294940,20.0,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720765295515,6.1674,136.42,136.33,21.2246]
["bitfinex","SOLUSD",1720765295722,4.44698557,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720765295944,7.3297,136.43,136.33,21.2246]
["bitfinex","SOLUSD",1720765296248,4.44674754,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1720765296415,4.44674754,136.41,136.33,21.2246]
["bitfinex","SOLUSD",1720765296611,7.3304,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720765296833,4.44688138,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1720765297062,7.3304,136.42,136.36,7.3332]
["bitfinex","SOLUSD",1720765297223,4.44703455,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1720765297423,7.3298,136.43,136.37,7.3327]
["bitfinex","SOLUSD",1720765297618,57.39576684,136.42,136.33,21.2246]
["bitfinex","SOLUSD",1720765297823,57.39576684,136.42,136.36,7.3333]
["bitfinex","SOLUSD",1720765297824,11.77775671,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720765298037,4.44695671,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720765298240,4.44695671,136.4,136.33,21.2246]
["bitfinex","SOLUSD",1720765298427,14.99875735,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1720765298739,24.44666292,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1720765298944,4.44666292,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720765299143,4.44666292,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720765299340,4.44666292,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720765299544,18.70601785,136.45,136.39,16.0747]
["bitfinex","SOLUSD",1720765299545,2.87981785,136.45,136.39,16.0747]
["bitfinex","SOLUSD",1720765299853,4.44567494,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720765300140,4.44551018,136.43,136.39,23.4065]
["bitfinex","SOLUSD",1720765300348,18.70264473,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1720765300522,12.4012893,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1720765300722,18.70264473,136.47,136.39,23.4065]
["bitfinex","SOLUSD",1720765300723,4.44554569,136.45,136.39,23.4065]
["bitfinex","SOLUSD",1720765300923,4.44554569,136.46,136.39,23.4065]
["bitfinex","SOLUSD",1720765301129,4.44554569,136.45,136.39,23.4065]
["bitfinex","SOLUSD",1720765301529,4.44575429,136.44,136.39,23.4065]
["bitfinex","SOLUSD",1720765301726,4.44575429,136.43,136.39,23.4065]
["bitfinex","SOLUSD",1720765302063,7.3282,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1720765302220,4.44590765,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720765302426,4.44590765,136.44,136.39,23.4065]
["bitfinex","SOLUSD",1720765302636,7.3282,136.46,136.39,23.4065]
["bitfinex","SOLUSD",1720765302826,49.44560361,136.45,136.39,23.4065]
["bitfinex","SOLUSD",1720765303027,4.44560361,136.44,136.39,23.4065]
["bitfinex","SOLUSD",1720765303440,4.44560361,136.44,136.37,6.5738]
["bitfinex","SOLUSD",1720765303626,45.0,136.43,136.37,13.9066]
["bitfinex","SOLUSD",1720765303831,4.44560361,136.42,136.37,13.9066]
["bitfinex","SOLUSD",1720765304235,4.44560361,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720765304436,24.44560361,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720765304624,4.44632709,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720765304845,7.3294,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720765305046,40.34464473,136.47,136.37,6.5738]
["bitfinex","SOLUSD",1720765305047,4.44632772,136.43,136.37,6.5738]
["bitfinex","SOLUSD",1720765305226,11.37464473,136.47,136.37,6.5738]
["bitfinex","SOLUSD",1720765305546,7.3288,136.45,136.37,6.5738]
["bitfinex","SOLUSD",1720765305850,69.44601747,136.44,136.37,6.5738]
["bitfinex","SOLUSD",1720765306046,49.44601747,136.43,136.37,6.5738]
["bitfinex","SOLUSD",1720765306226,4.44601747,136.42,136.37,6.5738]
["bitfinex","SOLUSD",1720765306533,45.0,136.43,136.37,6.5738]
["bitfinex","SOLUSD",1720765306740,45.0,136.44,136.37,6.5738]
["bitfinex","SOLUSD",1720765306932,4.4462156,136.43,136.37,6.5738]
["bitfinex","SOLUSD",1720765307130,45.0,136.44,136.37,6.5738]
["bitfinex","SOLUSD",1720765307332,4.44621996,136.43,136.37,6.5738]
["bitfinex","SOLUSD",1720765307531,4.44621996,136.42,136.37,6.5738]
["bitfinex","SOLUSD",1720765307746,45.0,136.44,136.37,6.5738]
["bitfinex","SOLUSD",1720765307932,4.44626587,136.43,136.38,1.46270769]
["bitfinex","SOLUSD",1720765308257,7.3288,136.45,136.38,1.46270769]
["bitfinex","SOLUSD",1720765308554,4.44579856,136.44,136.37,6.5738]
["bitfinex","SOLUSD",1720765308931,4.44579856,136.43,136.37,6.5738]
["bitfinex","SOLUSD",1720765309133,4.44579856,136.44,136.37,6.5738]
["bitfinex","SOLUSD",1720765309331,4.44593791,136.43,136.37,6.5738]
["bitfinex","SOLUSD",1720765309551,20.0,136.45,136.37,6.5738]
["bitfinex","SOLUSD",1720765309745,4.44592547,136.44,136.37,6.5738]
["bitfinex","SOLUSD",1720765309936,4.44592547,136.43,136.37,6.5738]
["bitfinex","SOLUSD",1720765310132,20.0,136.45,136.37,6.5738]
["bitfinex","SOLUSD",1720765310334,4.44592012,136.44,136.37,6.5738]
["bitfinex","SOLUSD",1720765310533,4.44592012,136.43,136.37,6.5738]
["bitfinex","SOLUSD",1720765310750,18.70244473,136.47,136.37,6.5738]
["bitfinex","SOLUSD",1720765310942,18.70244473,136.47,136.37,35.5438]
["bitfinex","SOLUSD",1720765310943,77.40064171,136.46,136.37,35.5438]
["bitfinex","SOLUSD",1720765311145,4.44588003,136.45,136.37,35.5438]
["bitfinex","SOLUSD",1720765311458,72.3282,136.46,136.37,35.5438]
["bitfinex","SOLUSD",1720765311655,4.4458643,136.45,136.37,35.5438]
["bitfinex","SOLUSD",1720765311843,4.4458643,136.44,136.38,0.90457287]
["bitfinex","SOLUSD",1720765312162,72.3282,136.46,136.38,0.90457287]
["bitfinex","SOLUSD",1720765312348,4.44586344,136.45,136.38,0.90457287]
["bitfinex","SOLUSD",1720765312655,4.44586344,136.44,136.41,14.48]
["bitfinex","SOLUSD",1720765312860,14.48,136.45,136.41,14.48]
["bitfinex","SOLUSD",1720765313160,4.44583099,136.44,136.41,14.48]
["bitfinex","SOLUSD",1720765313361,4.44583099,136.44,136.4,14.48]
["bitfinex","SOLUSD",1720765313543,4.4458896,136.43,136.4,14.48]
["bitfinex","SOLUSD",1720765313855,21.8087,136.45,136.4,14.48]
["bitfinex","SOLUSD",1720765314034,4.44592969,136.44,136.4,14.48]
["bitfinex","SOLUSD",1720765314239,4.44592969,136.43,136.41,14.48]
["bitfinex","SOLUSD",1720765314538,72.3283,136.46,136.41,14.48]
["bitfinex","SOLUSD",1720765314751,4.44590519,136.45,136.41,14.48]
["bitfinex","SOLUSD",1720765315059,86.8083,136.46,136.41,14.48]
["bitfinex","SOLUSD",1720765315227,4.44585823,136.44,136.42,14.48]
["bitfinex","SOLUSD",1720765315427,25.85464473,136.47,136.42,14.48]
["bitfinex","SOLUSD",1720765315634,18.18786338,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765316028,3.70786338,136.47,136.42,20.4806]
["bitfinex","SOLUSD",1720765316249,0.8446084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765317253,22.6522084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765317657,15.3246084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765317828,4.44450063,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765318340,4.44450063,136.46,136.42,6.0006]
["bitfinex","SOLUSD",1720765318542,4.44450063,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765318954,4.44450063,136.45,136.43,14.48]
["bitfinex","SOLUSD",1720765319161,15.3246084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765319162,0.8446084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765319336,4.44484182,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765319537,4.44484182,136.45,136.43,14.48]
["bitfinex","SOLUSD",1720765319752,0.8446084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765319953,4.4448242,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765320258,4.4448242,136.45,136.43,14.48]
["bitfinex","SOLUSD",1720765320435,4.4448242,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765321037,4.44484095,136.45,136.43,14.48]
["bitfinex","SOLUSD",1720765321253,0.8446084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765321443,4.44483525,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765321754,4.44483525,136.45,136.43,14.48]
["bitfinex","SOLUSD",1720765321946,4.44483525,136.45,136.4,16.3638]
["bitfinex","SOLUSD",1720765321947,15.3246084,136.47,136.4,16.3638]
["bitfinex","SOLUSD",1720765322150,14.48,136.44,136.4,16.3638]
["bitfinex","SOLUSD",1720765322335,21.8094,136.44,136.4,16.3638]
["bitfinex","SOLUSD",1720765322538,21.8094,136.44,136.39,14.48]
["bitfinex","SOLUSD",1720765322734,4.4458611,136.43,136.39,14.48]
["bitfinex","SOLUSD",1720765322953,4.44594637,136.42,136.36,16.1095]
["bitfinex","SOLUSD",1720765323157,21.81,136.43,136.38,14.48]
["bitfinex","SOLUSD",1720765323463,4.44651718,136.42,136.38,14.48]
["bitfinex","SOLUSD",1720765323659,14.48,136.43,136.38,14.48]
["bitfinex","SOLUSD",1720765323959,4.44628917,136.42,136.38,14.48]
["bitfinex","SOLUSD",1720765324155,21.8098,136.43,136.38,14.48]
["bitfinex","SOLUSD",1720765324351,4.44647874,136.42,136.38,14.48]
["bitfinex","SOLUSD",1720765324660,7.3293,136.44,136.39,14.48]
["bitfinex","SOLUSD",1720765324965,4.4463034,136.43,136.39,14.48]
["bitfinex","SOLUSD",1720765325164,4.4463034,136.42,136.39,14.48]
["bitfinex","SOLUSD",1720765325351,18.9263034,136.43,136.38,14.48]
["bitfinex","SOLUSD",1720765325663,4.44632552,136.42,136.38,14.48]
["bitfinex","SOLUSD",1720765325854,14.48,136.43,136.38,14.48]
["bitfinex","SOLUSD",1720765326043,18.92628761,136.42,136.36,16.1095]
["bitfinex","SOLUSD",1720765326238,21.8103,136.42,136.37,14.48]
["bitfinex","SOLUSD",1720765326458,14.48,136.42,136.37,14.48]
["bitfinex","SOLUSD",1720765326643,7.67341741,136.44,136.41,14.48]
["bitfinex","SOLUSD",1720765326961,7.3288,136.45,136.4,14.48]
["bitfinex","SOLUSD",1720765327261,4.44577585,136.44,136.4,14.48]
["bitfinex","SOLUSD",1720765327464,4.44577585,136.44,136.42,14.48]
["bitfinex","SOLUSD",1720765327634,0.8446084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765327842,4.44438679,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765328062,0.8446084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765328268,4.44438766,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765328444,0.8446084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765328645,4.44476539,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765328841,0.8446084,136.47,136.42,14.48]
["bitfinex","SOLUSD",1720765329052,4.44528341,136.46,136.42,14.48]
["bitfinex","SOLUSD",1720765329265,4.44528341,136.45,136.43,14.48]
["bitfinex","SOLUSD",1720765329470,0.8446084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765329653,4.44482233,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765329966,0.8446084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765330167,4.44468191,136.46,136.43,14.48]
["bitfinex","SOLUSD",1720765330346,0.8446084,136.47,136.43,14.48]
["bitfinex","SOLUSD",1720765330556,0.8446084,136.47,136.41,16.4296]
["bitfinex","SOLUSD",1720765335550,10.8446084,136.47,136.38,15.802]
["bitfinex","SOLUSD",1720765335758,76.77359001,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765335965,11.77369001,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765336153,7.3286,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765336358,45.0,136.44,136.38,15.802]
["bitfinex","SOLUSD",1720765336552,7.3285,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765336761,49.44584405,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765336967,4.44584405,136.44,136.38,15.802]
["bitfinex","SOLUSD",1720765337350,4.44584405,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765337553,52.3287,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765337756,4.44584405,136.44,136.38,15.802]
["bitfinex","SOLUSD",1720765338173,7.3297,136.43,136.38,15.802]
["bitfinex","SOLUSD",1720765338772,4.44655668,136.42,136.38,15.802]
["bitfinex","SOLUSD",1720765338955,7.3297,136.43,136.38,15.802]
["bitfinex","SOLUSD",1720765339147,4.44655011,136.42,136.38,15.802]
["bitfinex","SOLUSD",1720765339472,52.6728195,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765339665,4.44561336,136.44,136.38,15.802]
["bitfinex","SOLUSD",1720765339978,27.3282,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765340176,4.44569123,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765340479,4.44569123,136.44,136.38,15.802]
["bitfinex","SOLUSD",1720765340685,4.44569123,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765340854,4.44569123,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765341169,0.8446084,136.47,136.38,15.802]
["bitfinex","SOLUSD",1720765341466,4.44451249,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765341778,0.8446084,136.47,136.39,45.0]
["bitfinex","SOLUSD",1720765341952,7.3291,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765342263,7.3283,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765342472,4.44494056,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765342648,20.8446084,136.47,136.38,15.802]
["bitfinex","SOLUSD",1720765342849,49.44491887,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765343051,4.44491887,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765343267,20.0,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765343466,4.44492437,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765343676,20.0,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765343873,4.44490468,136.45,136.39,0.6463214]
["bitfinex","SOLUSD",1720765344181,0.8446084,136.47,136.39,45.0]
["bitfinex","SOLUSD",1720765344475,4.44486928,136.46,136.39,45.0]
["bitfinex","SOLUSD",1720765344679,4.44486928,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765344981,0.8446084,136.47,136.38,15.802]
["bitfinex","SOLUSD",1720765345158,7.329,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765345471,4.44511331,136.44,136.38,15.802]
["bitfinex","SOLUSD",1720765345690,4.44511331,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765345853,4.44524342,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765346151,4.44524342,136.44,136.38,15.802]
["bitfinex","SOLUSD",1720765346353,7.3282,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765346571,4.44511755,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765346779,7.3287,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765346951,24.4454835,136.44,136.38,15.802]
["bitfinex","SOLUSD",1720765347153,11.7753835,136.43,136.38,15.802]
["bitfinex","SOLUSD",1720765347355,4.4454835,136.42,136.38,15.802]
["bitfinex","SOLUSD",1720765347571,27.3293,136.44,136.38,15.802]
["bitfinex","SOLUSD",1720765347771,48.1041084,136.47,136.38,15.802]
["bitfinex","SOLUSD",1720765347772,4.44604956,136.43,136.38,15.802]
["bitfinex","SOLUSD",1720765348078,0.8446084,136.47,136.38,15.802]
["bitfinex","SOLUSD",1720765348079,20.0,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765348281,4.44506319,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765348585,20.0,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765348764,4.44486454,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765348969,20.0,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765349182,4.44464128,136.45,136.38,15.802]
["bitfinex","SOLUSD",1720765349380,20.0,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765350258,8.1724084,136.47,136.38,15.802]
["bitfinex","SOLUSD",1720765350456,4.44459616,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765350778,8.1723084,136.47,136.38,15.802]
["bitfinex","SOLUSD",1720765350979,4.44456122,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765351180,8.1723084,136.47,136.38,15.802]
["bitfinex","SOLUSD",1720765351370,4.44456778,136.46,136.38,15.802]
["bitfinex","SOLUSD",1720765351685,7.3301,136.43,136.38,15.802]
["bitfinex","SOLUSD",1720765351892,7.3312,136.41,136.33,22.6667]
["bitfinex","SOLUSD",1720765352091,4.4475933,136.4,136.33,22.6667]
["bitfinex","SOLUSD",1720765352280,11.7796933,136.39,136.33,22.6667]
["bitfinex","SOLUSD",1720765352476,7.3321,136.39,136.33,22.6667]
["bitfinex","SOLUSD",1720765353884,38.3257,136.42,136.33,22.6667]
["bitfinex","SOLUSD",1720765354187,7.333,136.37,136.33,16.518]
["bitfinex","SOLUSD",1720765354392,7.67651109,136.45,136.34,6.2172]
["bitfinex","SOLUSD",1720765354559,7.3298,136.43,136.34,6.2172]
["bitfinex","SOLUSD",1720765354762,4.44849933,136.42,136.34,6.2172]
["bitfinex","SOLUSD",1720765354990,7.3298,136.43,136.34,6.2172]
["bitfinex","SOLUSD",1720765355389,4.44660355,136.42,136.34,6.2172]
["bitfinex","SOLUSD",1720765355589,7.3303,136.42,136.34,6.2172]
["bitfinex","SOLUSD",1720765355768,7.3299,136.43,136.34,6.2172]
["bitfinex","SOLUSD",1720765355969,7.3303,136.42,136.35,1.08785764]
["bitfinex","SOLUSD",1720765356169,7.3303,136.42,136.36,1.08777786]
["bitfinex","SOLUSD",1720765356375,7.67651109,136.45,136.36,1.08777786]
["bitfinex","SOLUSD",1720765356576,76.77592351,136.44,136.36,1.08777786]
["bitfinex","SOLUSD",1720765356773,4.44642351,136.43,136.36,1.08777786]
["bitfinex","SOLUSD",1720765357482,4.44642351,136.43,136.35,45.0]
["bitfinex","SOLUSD",1720765358701,7.3298,136.43,136.34,6.2172]
["bitfinex","SOLUSD",1720765359577,7.3303,136.42,136.34,6.2172]
["bitfinex","SOLUSD",1720765360290,20.0,136.44,136.34,6.2172]
["bitfinex","SOLUSD",1720765360494,49.44647325,136.43,136.34,6.2172]
["bitfinex","SOLUSD",1720765360666,45.0,136.43,136.34,6.2172]
["bitfinex","SOLUSD",1720765360866,20.0,136.44,136.34,6.2172]
["bitfinex","SOLUSD",1720765361071,49.44648552,136.43,136.34,6.2172]
["bitfinex","SOLUSD",1720765361275,11.77718552,136.42,136.34,6.2172]
["bitfinex","SOLUSD",1720765361573,7.3307,136.42,136.34,6.2172]
["bitfinex","SOLUSD",1720765361888,52.3299,136.43,136.34,6.2172]
["bitfinex","SOLUSD",1720765362387,11.77701185,136.42,136.34,6.2172]
["bitfinex","SOLUSD",1720765362685,7.3303,136.42,136.34,6.2172]
["bitfinex","SOLUSD",1720765362889,15.003592,136.42,136.34,6.2172]
["bitfinex","SOLUSD",1720765363473,31.77832111,136.41,136.34,6.2172]
["bitfinex","SOLUSD",1720765363682,4.44742111,136.4,136.34,6.2172]
["bitfinex","SOLUSD",1720765365176,20.0,136.41,136.34,6.2172]
["bitfinex","SOLUSD",1720765365574,27.3311,136.41,136.34,6.2172]
["bitfinex","SOLUSD",1720765365795,20.0,136.41,136.34,6.2172]
["bitfinex","SOLUSD",1720765367470,27.3311,136.41,136.34,6.2172]
["bitfinex","SOLUSD",1720765373195,20.0,136.41,136.34,6.2172]
["bitfinex","SOLUSD",1720765373906,15.003692,136.42,136.34,6.2172]
["bitfinex","SOLUSD",1720765374099,20.0,136.41,136.34,6.2172]
["bitfinex","SOLUSD",1720765374412,27.3308,136.41,136.34,6.2172]
["bitfinex","SOLUSD",1720765374703,14.49,136.39,136.34,20.7072]
["bitfinex","SOLUSD",1720765379097,14.49,136.38,136.34,6.2172]
["bitfinex","SOLUSD",1720765381191,14.49,136.39,136.34,20.7072]
["bitfinex","SOLUSD",1720765381400,14.49,136.4,136.35,14.49]
["bitfinex","SOLUSD",1720765381583,14.49,136.41,136.35,14.49]
["bitfinex","SOLUSD",1720765382129,10.19047271,136.42,136.35,14.49]
["bitfinex","SOLUSD",1720765382407,14.49,136.41,136.36,14.49]
["bitfinex","SOLUSD",1720765382990,21.8208,136.41,136.36,14.49]
["bitfinex","SOLUSD",1720765384217,7.6750061,136.43,136.37,15.4177]
["bitfinex","SOLUSD",1720765384516,14.49,136.44,136.39,14.49]
["bitfinex","SOLUSD",1720765384715,21.8192,136.44,136.39,14.49]
["bitfinex","SOLUSD",1720765385122,21.8192,136.44,136.37,15.4177]
["bitfinex","SOLUSD",1720765385123,14.49,136.43,136.37,15.4177]
["bitfinex","SOLUSD",1720765385302,14.49,136.42,136.37,29.9077]
["bitfinex","SOLUSD",1720765385695,14.49,136.42,136.38,1.46440364]
["bitfinex","SOLUSD",1720765386395,29.793958,136.47,136.39,6.1022]
["bitfinex","SOLUSD",1720765386595,14.49,136.43,136.39,6.1022]
["bitfinex","SOLUSD",1720765388921,11.474658,136.47,136.4,15.9708]
["bitfinex","SOLUSD",1720765389127,8.51783084,136.47,136.46,14.49]
["bitfinex","SOLUSD",1720765389296,0.8446084,136.47,136.46,14.49]
["bitfinex","SOLUSD",1720765389622,0.8446084,136.47,136.44,6.0247]
["bitfinex","SOLUSD",1720765389924,0.8446084,136.47,136.44,20.5147]
["bitfinex","SOLUSD",1720765390505,0.8446084,136.47,136.44,6.0247]
["bitfinex","SOLUSD",1720765390834,0.8446084,136.47,136.45,1.46547849]
["bitfinex","SOLUSD",1720765391406,0.8446084,136.47,136.44,7.49024182]
["bitfinex","SOLUSD",1720765392607,0.8446084,136.47,136.44,6.0247]
["bitfinex","SOLUSD",1720765394121,0.8446084,136.47,136.42,15.9708]
["bitfinex","SOLUSD",1720765400328,0.8446084,136.47,136.43,0.55808686]
["bitfinex","SOLUSD",1720765401024,0.8446084,136.47,136.42,16.5290526]
["bitfinex","SOLUSD",1720765401424,0.8446084,136.47,136.43,7.05432294]
["bitfinex","SOLUSD",1720765404314,0.8446084,136.47,136.43,29.12432294]
["bitfinex","SOLUSD",1720765404649,7.321,136.6,136.47,44.1555]
["bitfinex","SOLUSD",1720765404939,7.321,136.6,136.49,28.94]
["bitfinex","SOLUSD",1720765405107,33.30589622,136.62,136.5,1.38183266]
["bitfinex","SOLUSD",1720765405108,7.3211,136.59,136.5,1.38183266]
["bitfinex","SOLUSD",1720765405307,21.9941,136.6,136.5,1.38183266]
["bitfinex","SOLUSD",1720765405538,7.322,136.58,136.48,1.38183266]
["bitfinex","SOLUSD",1720765405724,7.322,136.58,136.47,22.0855]
["bitfinex","SOLUSD",1720765405725,7.322,136.58,136.49,1.38317249]
["bitfinex","SOLUSD",1720765405930,38.94,136.59,136.49,1.38317249]
["bitfinex","SOLUSD",1720765406124,20.0,136.57,136.49,1.38317249]
["bitfinex","SOLUSD",1720765406323,20.0,136.58,136.49,1.38317249]
["bitfinex","SOLUSD",1720765406539,7.3232,136.56,136.49,1.38317249]
["bitfinex","SOLUSD",1720765406741,20.0,136.55,136.48,1.38344271]
["bitfinex","SOLUSD",1720765407048,27.3233,136.55,136.48,1.38352891]
["bitfinex","SOLUSD",1720765407251,52.3243,136.54,136.47,22.0855]
["bitfinex","SOLUSD",1720765407542,20.0,136.53,136.48,1.3832252]
["bitfinex","SOLUSD",1720765407747,7.3232,136.56,136.49,1.38318669]
["bitfinex","SOLUSD",1720765407940,27.3232,136.56,136.49,1.38318669]
["bitfinex","SOLUSD",1720765408720,27.3232,136.56,136.48,1.38318669]
["bitfinex","SOLUSD",1720765408922,27.3232,136.56,136.49,1.38308535]
["bitfinex","SOLUSD",1720765409750,27.3231,136.56,136.49,1.38308535]
["bitfinex","SOLUSD",1720765409949,27.3231,136.56,136.48,1.38523073]
["bitfinex","SOLUSD",1720765409950,20.0,136.56,136.48,1.38523073]
["bitfinex","SOLUSD",1720765410153,45.0,136.55,136.48,1.38523073]
["bitfinex","SOLUSD",1720765410329,20.0,136.54,136.48,1.38523073]
["bitfinex","SOLUSD",1720765410529,20.0,136.54,136.47,22.0855]
["bitfinex","SOLUSD",1720765411838,27.3239,136.54,136.47,22.0855]
["bitfinex","SOLUSD",1720765412637,14.46,136.52,136.47,36.5455]
["bitfinex","SOLUSD",1720765412842,14.46,136.52,136.48,0.92841436]
["bitfinex","SOLUSD",1720765413954,20.0,136.54,136.48,0.92841436]
["bitfinex","SOLUSD",1720765414259,20.0,136.54,136.49,14.46]
["bitfinex","SOLUSD",1720765414555,34.46,136.54,136.49,14.46]
["bitfinex","SOLUSD",1720765415335,14.46,136.53,136.48,15.78776742]
["bitfinex","SOLUSD",1720765416036,14.46,136.53,136.48,1.32776742]
["bitfinex","SOLUSD",1720765416249,14.46,136.53,136.48,15.78776742]
["bitfinex","SOLUSD",1720765416755,34.46,136.54,136.49,14.46]
["bitfinex","SOLUSD",1720765417052,20.0,136.54,136.5,15.92496186]
["bitfinex","SOLUSD",1720765417255,20.0,136.54,136.5,14.46]
["bitfinex","SOLUSD",1720765417946,14.46,136.55,136.5,14.46]
["bitfinex","SOLUSD",1720765418148,20.0,136.54,136.5,14.46]
["bitfinex","SOLUSD",1720765419061,7.66100098,136.57,136.51,1.46495476]
["bitfinex","SOLUSD",1720765419257,14.46,136.59,136.53,15.5337]
["bitfinex","SOLUSD",1720765419738,14.46,136.58,136.53,15.5337]
["bitfinex","SOLUSD",1720765419945,14.46,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765420146,14.46,136.57,136.53,15.5337]
["bitfinex","SOLUSD",1720765422369,14.46,136.57,136.53,29.9937]
["bitfinex","SOLUSD",1720765422668,14.46,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765422839,20.0,136.57,136.53,29.9937]
["bitfinex","SOLUSD",1720765424853,14.46,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765425054,20.0,136.57,136.53,29.9937]
["bitfinex","SOLUSD",1720765425863,34.46,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765426156,34.46,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765426962,41.7818,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765427957,14.46,136.57,136.53,15.5337]
["bitfinex","SOLUSD",1720765428261,34.46,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765429965,42.11805868,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765433966,27.65805868,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765434165,42.11805868,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765434461,27.65805868,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765434763,42.11805868,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765436264,42.11805868,136.58,136.53,15.5337]
["bitfinex","SOLUSD",1720765436458,42.11805868,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765436970,22.11805868,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765437658,22.11805868,136.58,136.53,29.9937]
["bitfinex","SOLUSD",1720765438868,7.65805868,136.58,136.48,16.2684]
["bitfinex","SOLUSD",1720765439059,14.46,136.54,136.49,14.46]
["bitfinex","SOLUSD",1720765439260,14.46,136.55,136.5,14.46]
["bitfinex","SOLUSD",1720765439463,20.0,136.54,136.5,14.46]
["bitfinex","SOLUSD",1720765439683,65.0,136.54,136.5,14.46]
["bitfinex","SOLUSD",1720765440171,20.0,136.54,136.5,14.46]
["bitfinex","SOLUSD",1720765440355,34.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765440873,14.46,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765441262,7.65953446,136.57,136.51,14.46]
["bitfinex","SOLUSD",1720765441572,34.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765442196,20.0,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765442475,20.0,136.56,136.53,30.2301]
["bitfinex","SOLUSD",1720765442650,34.46,136.57,136.53,15.7701]
["bitfinex","SOLUSD",1720765443068,20.0,136.57,136.53,31.69488911]
["bitfinex","SOLUSD",1720765443468,20.0,136.57,136.54,14.46]
["bitfinex","SOLUSD",1720765443672,20.0,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765443875,34.46,136.58,136.53,31.69488911]
["bitfinex","SOLUSD",1720765444184,41.7817,136.58,136.53,15.7701]
["bitfinex","SOLUSD",1720765444364,14.46,136.57,136.53,15.7701]
["bitfinex","SOLUSD",1720765444768,14.46,136.57,136.48,15.0009]
["bitfinex","SOLUSD",1720765444965,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765445276,21.7828,136.56,136.48,15.0009]
["bitfinex","SOLUSD",1720765445474,34.46,136.55,136.5,14.46]
["bitfinex","SOLUSD",1720765445953,7.65917239,136.59,136.52,14.46]
["bitfinex","SOLUSD",1720765446154,7.65917239,136.59,136.53,29.8362]
["bitfinex","SOLUSD",1720765446155,49.43982231,136.58,136.53,29.8362]
["bitfinex","SOLUSD",1720765446475,20.0,136.57,136.53,29.8362]
["bitfinex","SOLUSD",1720765447379,45.0,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765447555,7.65917239,136.59,136.54,14.46]
["bitfinex","SOLUSD",1720765447762,24.43901183,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765447964,34.46,136.58,136.53,29.8362]
["bitfinex","SOLUSD",1720765449476,4.43901297,136.57,136.53,29.8362]
["bitfinex","SOLUSD",1720765449676,34.46,136.58,136.53,29.8362]
["bitfinex","SOLUSD",1720765451273,4.43895022,136.57,136.53,29.8362]
["bitfinex","SOLUSD",1720765451587,34.46,136.58,136.53,29.8362]
["bitfinex","SOLUSD",1720765451770,4.43895108,136.57,136.53,29.8362]
["bitfinex","SOLUSD",1720765452078,34.46,136.58,136.53,29.8362]
["bitfinex","SOLUSD",1720765452378,20.0,136.58,136.56,14.46]
["bitfinex","SOLUSD",1720765452964,20.0,136.58,136.55,14.46]
["bitfinex","SOLUSD",1720765453572,4.43890644,136.57,136.53,21.4103]
["bitfinex","SOLUSD",1720765453774,20.0,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765453976,4.4389335,136.57,136.54,14.46]
["bitfinex","SOLUSD",1720765454180,20.0,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765454376,4.43900071,136.57,136.53,35.8703]
["bitfinex","SOLUSD",1720765454706,34.46,136.58,136.53,35.8703]
["bitfinex","SOLUSD",1720765454881,4.43900243,136.57,136.53,35.8703]
["bitfinex","SOLUSD",1720765455071,34.46,136.58,136.53,35.8703]
["bitfinex","SOLUSD",1720765455267,4.43889802,136.57,136.53,35.8703]
["bitfinex","SOLUSD",1720765455567,34.46,136.58,136.53,35.8703]
["bitfinex","SOLUSD",1720765455782,4.43889802,136.57,136.53,35.8703]
["bitfinex","SOLUSD",1720765455965,34.46,136.58,136.53,35.8703]
["bitfinex","SOLUSD",1720765456166,4.43889147,136.57,136.54,14.46]
["bitfinex","SOLUSD",1720765456371,20.0,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765456665,4.43878791,136.57,136.54,14.46]
["bitfinex","SOLUSD",1720765456869,20.0,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765457060,4.43878136,136.57,136.54,14.46]
["bitfinex","SOLUSD",1720765457285,20.0,136.58,136.55,14.46]
["bitfinex","SOLUSD",1720765457594,4.43878136,136.57,136.55,14.46]
["bitfinex","SOLUSD",1720765457767,20.0,136.58,136.55,14.46]
["bitfinex","SOLUSD",1720765457967,4.43878049,136.57,136.53,15.3762]
["bitfinex","SOLUSD",1720765458166,18.89926747,136.56,136.53,15.3762]
["bitfinex","SOLUSD",1720765458369,14.46,136.56,136.53,15.3762]
["bitfinex","SOLUSD",1720765459695,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765460070,20.0,136.58,136.51,14.46]
["bitfinex","SOLUSD",1720765460274,4.43910741,136.57,136.53,14.46]
["bitfinex","SOLUSD",1720765460588,34.46,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765460777,4.43896143,136.57,136.54,14.46]
["bitfinex","SOLUSD",1720765460979,4.43896143,136.56,136.53,14.46]
["bitfinex","SOLUSD",1720765461295,14.46,136.57,136.53,14.46]
["bitfinex","SOLUSD",1720765461479,4.43898786,136.56,136.53,14.46]
["bitfinex","SOLUSD",1720765461793,14.46,136.57,136.52,14.46]
["bitfinex","SOLUSD",1720765461993,4.43900165,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765462390,14.46,136.57,136.53,14.46]
["bitfinex","SOLUSD",1720765462700,4.43892428,136.56,136.53,14.46]
["bitfinex","SOLUSD",1720765462998,14.46,136.58,136.53,14.46]
["bitfinex","SOLUSD",1720765463173,4.43898855,136.57,136.53,14.46]
["bitfinex","SOLUSD",1720765463375,4.43898855,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765465785,4.43914306,136.55,136.52,14.46]
["bitfinex","SOLUSD",1720765466092,14.46,136.57,136.52,14.46]
["bitfinex","SOLUSD",1720765466295,4.4391422,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765466507,4.4391422,136.55,136.52,14.46]
["bitfinex","SOLUSD",1720765466685,4.4391422,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765466889,14.46,136.57,136.52,14.46]
["bitfinex","SOLUSD",1720765467097,4.43910522,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765467284,14.46,136.57,136.52,14.46]
["bitfinex","SOLUSD",1720765467619,4.43910522,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765467781,14.46,136.57,136.52,14.46]
["bitfinex","SOLUSD",1720765467979,18.89913635,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765468185,4.43913635,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765468807,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765469269,4.43914514,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765469470,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765469680,4.439146,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765469886,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765470096,4.43914462,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765470302,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765470480,4.43914462,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765470803,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765470996,4.43920803,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765471203,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765471501,4.43920803,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765471691,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765471895,4.43914548,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765472201,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765472379,4.43914548,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765472584,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765472779,4.43910764,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765472980,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765473186,4.43910678,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765473387,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765473600,4.43915203,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765473790,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765474000,4.43915117,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765474213,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765474509,4.43920803,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765474717,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765474891,4.43920803,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765475088,14.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765475287,4.43927144,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765475487,14.46,136.56,136.5,29.5993]
["bitfinex","SOLUSD",1720765475707,4.43925475,136.55,136.5,29.5993]
["bitfinex","SOLUSD",1720765475902,14.46,136.56,136.5,29.5993]
["bitfinex","SOLUSD",1720765476120,4.43925475,136.55,136.5,29.5993]
["bitfinex","SOLUSD",1720765476405,14.46,136.56,136.5,29.5993]
["bitfinex","SOLUSD",1720765476621,4.43926216,136.55,136.5,29.5993]
["bitfinex","SOLUSD",1720765476793,14.46,136.56,136.5,29.5993]
["bitfinex","SOLUSD",1720765476994,4.43922432,136.55,136.5,29.5993]
["bitfinex","SOLUSD",1720765477247,14.46,136.56,136.5,15.1393]
["bitfinex","SOLUSD",1720765477512,14.46,136.52,136.46,15.604]
["bitfinex","SOLUSD",1720765477714,14.46,136.52,136.47,14.46]
["bitfinex","SOLUSD",1720765480013,72.3235,136.55,136.47,14.46]
["bitfinex","SOLUSD",1720765480200,14.46,136.53,136.48,14.46]
["bitfinex","SOLUSD",1720765480522,4.44084968,136.52,136.48,14.46]
["bitfinex","SOLUSD",1720765480919,72.3235,136.55,136.48,14.46]
["bitfinex","SOLUSD",1720765480920,14.46,136.53,136.48,14.46]
["bitfinex","SOLUSD",1720765481102,4.44084968,136.52,136.48,14.46]
["bitfinex","SOLUSD",1720765481293,14.46,136.53,136.48,14.46]
["bitfinex","SOLUSD",1720765483396,14.46,136.52,136.47,15.92423592]
["bitfinex","SOLUSD",1720765485403,14.46,136.52,136.46,17.06931003]
["bitfinex","SOLUSD",1720765485603,14.46,136.52,136.47,14.46]
["bitfinex","SOLUSD",1720765487423,21.7849,136.52,136.46,17.06931003]
["bitfinex","SOLUSD",1720765487625,14.46,136.51,136.46,31.52931003]
["bitfinex","SOLUSD",1720765492438,14.46,136.49,136.42,6.425]
["bitfinex","SOLUSD",1720765492602,14.46,136.49,136.44,14.46]
["bitfinex","SOLUSD",1720765492924,14.46,136.48,136.43,14.46]
["bitfinex","SOLUSD",1720765494124,14.46,136.48,136.42,22.153]
["bitfinex","SOLUSD",1720765494334,14.46,136.48,136.43,14.46]
["bitfinex","SOLUSD",1720765495227,23.7624,136.52,136.43,14.46]
["bitfinex","SOLUSD",1720765495524,14.46,136.5,136.45,14.46]
["bitfinex","SOLUSD",1720765496107,14.46,136.49,136.44,14.46]
["bitfinex","SOLUSD",1720765496298,20.0,136.51,136.44,14.46]
["bitfinex","SOLUSD",1720765496504,14.46,136.5,136.45,14.46]
["bitfinex","SOLUSD",1720765497428,6.1461,136.53,136.42,22.153]
["bitfinex","SOLUSD",1720765497617,13.4705,136.53,136.47,14.46]
["bitfinex","SOLUSD",1720765497924,14.46,136.52,136.47,14.46]
["bitfinex","SOLUSD",1720765498125,14.46,136.51,136.46,14.46]
["bitfinex","SOLUSD",1720765499232,52.66271172,136.55,136.49,14.46]
["bitfinex","SOLUSD",1720765499233,7.66271172,136.55,136.49,14.46]
["bitfinex","SOLUSD",1720765499533,17.89953682,136.56,136.5,1.46507209]
["bitfinex","SOLUSD",1720765499707,14.46,136.55,136.5,15.9250575]
["bitfinex","SOLUSD",1720765499910,14.46,136.54,136.49,14.46]
["bitfinex","SOLUSD",1720765500825,7.3233,136.55,136.49,14.46]
["bitfinex","SOLUSD",1720765501129,17.89953682,136.56,136.46,1.46504778]
["bitfinex","SOLUSD",1720765501322,14.46,136.51,136.46,1.46504778]
["bitfinex","SOLUSD",1720765501532,14.46,136.51,136.46,15.92504778]
["bitfinex","SOLUSD",1720765501907,14.46,136.52,136.47,14.46]
["bitfinex","SOLUSD",1720765502238,14.46,136.54,136.49,14.46]
["bitfinex","SOLUSD",1720765502408,14.46,136.54,136.49,15.92503497]
["bitfinex","SOLUSD",1720765502616,14.46,136.54,136.5,1.46492764]
["bitfinex","SOLUSD",1720765502814,14.46,136.54,136.49,14.46]
["bitfinex","SOLUSD",1720765503006,14.46,136.53,136.48,14.46]
["bitfinex","SOLUSD",1720765503306,14.46,136.53,136.49,1.464606]
["bitfinex","SOLUSD",1720765503636,25.22233682,136.56,136.49,15.924606]
["bitfinex","SOLUSD",1720765503808,14.46,136.54,136.49,14.46]
["bitfinex","SOLUSD",1720765504224,14.46,136.54,136.5,1.46417681]
["bitfinex","SOLUSD",1720765504423,14.46,136.55,136.5,15.92417681]
["bitfinex","SOLUSD",1720765504940,13.6128,136.57,136.5,1.46417681]
["bitfinex","SOLUSD",1720765505234,14.46,136.54,136.5,1.46417681]
["bitfinex","SOLUSD",1720765505427,14.46,136.54,136.49,30.7619]
["bitfinex","SOLUSD",1720765505428,14.46,136.53,136.49,16.3019]
["bitfinex","SOLUSD",1720765505730,14.46,136.52,136.49,16.3019]
["bitfinex","SOLUSD",1720765506108,14.46,136.52,136.45,22.4605]
["bitfinex","SOLUSD",1720765506524,7.3239,136.54,136.45,22.4605]
["bitfinex","SOLUSD",1720765506824,14.46,136.51,136.46,14.46]
["bitfinex","SOLUSD",1720765507003,14.46,136.51,136.45,22.4605]
["bitfinex","SOLUSD",1720765507207,14.46,136.51,136.46,14.46]
["bitfinex","SOLUSD",1720765508328,14.46,136.5,136.45,22.4605]
["bitfinex","SOLUSD",1720765508519,14.46,136.49,136.45,16.0305]
["bitfinex","SOLUSD",1720765510435,14.46,136.48,136.42,6.1823]
["bitfinex","SOLUSD",1720765510629,14.46,136.48,136.43,14.46]
["bitfinex","SOLUSD",1720765511042,14.46,136.49,136.44,14.46]
["bitfinex","SOLUSD",1720765512257,6.2411,136.52,136.44,14.46]
["bitfinex","SOLUSD",1720765512421,20.0,136.51,136.45,14.46]
["bitfinex","SOLUSD",1720765512743,34.46,136.51,136.46,14.46]
["bitfinex","SOLUSD",1720765513620,34.46,136.51,136.45,14.46]
["bitfinex","SOLUSD",1720765513828,14.46,136.5,136.45,14.46]
["bitfinex","SOLUSD",1720765517645,14.46,136.5,136.42,6.1823]
["bitfinex","SOLUSD",1720765517825,14.46,136.5,136.45,14.46]
["bitfinex","SOLUSD",1720765518245,10.5976945,136.53,136.46,1.46520306]
["bitfinex","SOLUSD",1720765518463,14.46,136.51,136.43,1.45243699]
["bitfinex","SOLUSD",1720765518644,14.46,136.51,136.46,14.46]
["bitfinex","SOLUSD",1720765519446,14.46,136.5,136.45,14.46]
["bitfinex","SOLUSD",1720765519621,14.46,136.5,136.46,1.45380685]
["bitfinex","SOLUSD",1720765521341,20.0,136.52,136.46,1.45380685]
["bitfinex","SOLUSD",1720765521648,20.0,136.52,136.48,14.46]
["bitfinex","SOLUSD",1720765521856,14.46,136.54,136.49,15.91326036]
["bitfinex","SOLUSD",1720765522225,4.44047047,136.53,136.49,15.91326036]
["bitfinex","SOLUSD",1720765522426,7.3224,136.57,136.49,15.91326036]
["bitfinex","SOLUSD",1720765522650,14.46,136.54,136.49,15.91326036]
["bitfinex","SOLUSD",1720765522953,14.46,136.54,136.49,14.46]
["bitfinex","SOLUSD",1720765523158,4.44034826,136.53,136.49,14.46]
["bitfinex","SOLUSD",1720765523338,14.46,136.54,136.49,14.46]
["bitfinex","SOLUSD",1720765523525,4.44034826,136.53,136.49,14.46]
["bitfinex","SOLUSD",1720765523731,4.44034826,136.52,136.47,15.7325]
["bitfinex","SOLUSD",1720765523948,14.46,136.52,136.47,30.1925]
["bitfinex","SOLUSD",1720765524437,4.44118243,136.51,136.47,30.1925]
["bitfinex","SOLUSD",1720765524651,14.46,136.52,136.47,30.1925]
["bitfinex","SOLUSD",1720765524839,4.44136513,136.51,136.47,15.7325]
["bitfinex","SOLUSD",1720765525040,14.46,136.52,136.47,15.7325]
["bitfinex","SOLUSD",1720765525241,4.4413914,136.51,136.47,30.1925]
["bitfinex","SOLUSD",1720765525435,14.46,136.51,136.47,15.7325]
["bitfinex","SOLUSD",1720765526439,14.46,136.51,136.44,6.1125]
["bitfinex","SOLUSD",1720765526632,14.46,136.51,136.46,14.46]
["bitfinex","SOLUSD",1720765527234,14.46,136.51,136.44,6.1125]
["bitfinex","SOLUSD",1720765527536,14.46,136.51,136.46,14.46]
["bitfinex","SOLUSD",1720765528352,6.3535,136.54,136.48,14.46]
["bitfinex","SOLUSD",1720765528654,24.44091333,136.53,136.49,14.46]
["bitfinex","SOLUSD",1720765528835,4.44091333,136.52,136.49,14.46]
["bitfinex","SOLUSD",1720765529150,7.3233,136.55,136.49,14.46]
["bitfinex","SOLUSD",1720765529354,4.44067244,136.54,136.5,14.46]
["bitfinex","SOLUSD",1720765529654,14.46,136.55,136.49,14.46]
["bitfinex","SOLUSD",1720765530038,14.46,136.55,136.48,16.4194]
["bitfinex","SOLUSD",1720765530039,4.44019604,136.54,136.5,14.46]
["bitfinex","SOLUSD",1720765530241,14.46,136.55,136.5,14.46]
["bitfinex","SOLUSD",1720765530440,4.44019604,136.54,136.5,14.46]
["bitfinex","SOLUSD",1720765530648,41.7833,136.55,136.5,14.46]
["bitfinex","SOLUSD",1720765530849,24.4403474,136.54,136.5,14.46]
["bitfinex","SOLUSD",1720765531162,4.4403474,136.53,136.51,14.46]
["bitfinex","SOLUSD",1720765531454,20.0,136.54,136.51,14.46]
["bitfinex","SOLUSD",1720765531633,4.4403474,136.53,136.51,14.46]
["bitfinex","SOLUSD",1720765531838,20.0,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765532057,4.44034396,136.55,136.52,14.46]
["bitfinex","SOLUSD",1720765532238,4.44034396,136.54,136.52,14.46]
["bitfinex","SOLUSD",1720765532450,4.44034396,136.55,136.52,14.46]
["bitfinex","SOLUSD",1720765532756,4.44034482,136.54,136.52,14.46]
["bitfinex","SOLUSD",1720765532959,41.7822,136.57,136.52,14.46]
["bitfinex","SOLUSD",1720765533255,12.41654602,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765533432,24.44034396,136.55,136.52,14.46]
["bitfinex","SOLUSD",1720765533632,4.44034396,136.54,136.51,14.46]
["bitfinex","SOLUSD",1720765535040,4.44034396,136.54,136.52,14.46]
["bitfinex","SOLUSD",1720765535241,4.44034396,136.54,136.51,14.46]
["bitfinex","SOLUSD",1720765535750,20.0,136.55,136.52,14.46]
["bitfinex","SOLUSD",1720765536061,20.0,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765536268,4.4398529,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765536441,34.46,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765536641,4.43985377,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765536843,34.46,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765537047,4.43973854,136.55,136.52,14.46]
["bitfinex","SOLUSD",1720765537276,41.7828,136.56,136.52,14.46]
["bitfinex","SOLUSD",1720765537467,41.7828,136.56,136.48,16.4194]
["bitfinex","SOLUSD",1720765537468,4.4397394,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765537641,41.7828,136.56,136.51,14.46]
["bitfinex","SOLUSD",1720765537972,4.4400869,136.55,136.51,14.46]
["bitfinex","SOLUSD",1720765538142,4.4400869,136.55,136.52,14.46]
["bitfinex","SOLUSD",1720765538981,23.4952084,136.61,136.49,6.0875]
["bitfinex","SOLUSD",1720765538982,37.9552084,136.61,136.54,14.46]
["bitfinex","SOLUSD",1720765539136,14.46,136.6,136.55,14.46]
["bitfinex","SOLUSD",1720765539547,14.46,136.6,136.56,0.79096855]
["bitfinex","SOLUSD",1720765540476,0.8446084,136.61,136.56,0.79096855]
["bitfinex","SOLUSD",1720765540764,0.8446084,136.61,136.59,14.46]
["bitfinex","SOLUSD",1720765541767,0.8446084,136.61,136.6,14.46]
["bitfinex","SOLUSD",1720765541969,0.8446084,136.61,136.59,14.46]
["bitfinex","SOLUSD",1720765542776,0.8446084,136.61,136.58,14.46]
["bitfinex","SOLUSD",1720765544373,15.3046084,136.61,136.54,16.0142]
["bitfinex","SOLUSD",1720765544553,15.3046084,136.61,136.56,14.46]
["bitfinex","SOLUSD",1720765544872,0.8446084,136.61,136.58,14.46]
["bitfinex","SOLUSD",1720765545173,7.3209,136.6,136.56,14.46]
["bitfinex","SOLUSD",1720765545364,15.3046084,136.61,136.54,16.0142]
["bitfinex","SOLUSD",1720765545551,15.3046084,136.61,136.56,14.46]
["bitfinex","SOLUSD",1720765546371,14.46,136.6,136.54,16.0142]
["bitfinex","SOLUSD",1720765546543,14.46,136.6,136.55,14.46]
["bitfinex","SOLUSD",1720765546975,14.46,136.6,136.54,16.0142]
["bitfinex","SOLUSD",1720765547184,14.46,136.6,136.55,14.46]
["bitfinex","SOLUSD",1720765547372,14.46,136.6,136.54,16.0142]
["bitfinex","SOLUSD",1720765547681,14.46,136.6,136.55,14.46]
["bitfinex","SOLUSD",1720765547848,14.46,136.58,136.5,16.4738]
["bitfinex","SOLUSD",1720765548245,14.46,136.58,136.53,14.46]
["bitfinex","SOLUSD",1720765548450,14.46,136.58,136.5,16.4738]
["bitfinex","SOLUSD",1720765548663,14.46,136.57,136.52,14.46]
["bitfinex","SOLUSD",1720765548968,14.46,136.58,136.53,14.46]
["bitfinex","SOLUSD",1720765550280,6.1119,136.59,136.54,14.46]
["bitfinex","SOLUSD",1720765550575,20.0,136.58,136.54,14.46]
["bitfinex","SOLUSD",1720765550786,0.8446084,136.61,136.56,14.46]
["bitfinex","SOLUSD",1720765550956,14.46,136.6,136.55,14.46]
["bitfinex","SOLUSD",1720765551283,14.46,136.6,136.54,14.46]
["bitfinex","SOLUSD",1720765551583,14.46,136.59,136.54,14.46]
["bitfinex","SOLUSD",1720765551754,45.8446084,136.61,136.55,14.46]
["bitfinex","SOLUSD",1720765552076,34.46,136.6,136.55,14.46]
["bitfinex","SOLUSD",1720765552256,34.46,136.6,136.54,14.46]
["bitfinex","SOLUSD",1720765552657,0.8446084,136.61,136.56,14.46]
["bitfinex","SOLUSD",1720765553561,0.8446084,136.61,136.5,38.5138]
["bitfinex","SOLUSD",1720765553760,0.8446084,136.61,136.56,14.46]
["bitfinex","SOLUSD",1720765554156,20.8446084,136.61,136.56,14.46]
["bitfinex","SOLUSD",1720765554851,0.8446084,136.61,136.56,14.46]
["bitfinex","SOLUSD",1720765555056,0.8446084,136.61,136.57,14.46]
["bitfinex","SOLUSD",1720765555374,0.8446084,136.61,136.58,14.46]
["bitfinex","SOLUSD",1720765556589,0.8446084,136.61,136.59,14.46]
["bitfinex","SOLUSD",1720765557152,0.8446084,136.61,136.6,14.46]
["bitfinex","SOLUSD",1720765557390,0.8446084,136.61,136.6,59.46]
["bitfinex","SOLUSD",1720765558259,0.8446084,136.61,136.57,22.04]
["bitfinex","SOLUSD",1720765558459,0.8446084,136.61,136.6,14.46]
["bitfinex","SOLUSD",1720765558659,0.8446084,136.61,136.58,65.0]
["bitfinex","SOLUSD",1720765558660,0.8446084,136.61,136.58,93.86]
["bitfinex","SOLUSD",1720765558988,0.8446084,136.61,136.56,16.3193]
["bitfinex","SOLUSD",1720765559286,0.8446084,136.61,136.52,28.86]
["bitfinex","SOLUSD",1720765559287,8.1647084,136.61,136.52,28.86]
["bitfinex","SOLUSD",1720765559588,8.1648084,136.61,136.52,28.86]
["bitfinex","SOLUSD",1720765560373,0.8446084,136.61,136.52,28.86]
["bitfinex","SOLUSD",1720765561775,0.8446084,136.61,136.54,28.86]
["bitfinex","SOLUSD",1720765562773,0.8446084,136.61,136.55,45.0]
["bitfinex","SOLUSD",1720765562971,0.8446084,136.61,136.54,28.86]
["bitfinex","SOLUSD",1720765563275,0.8446084,136.61,136.55,45.0]
["bitfinex","SOLUSD",1720765563483,0.8446084,136.61,136.56,0.70505876]
["bitfinex","SOLUSD",1720765564259,0.8446084,136.61,136.52,28.86]
["bitfinex","SOLUSD",1720765564479,0.8446084,136.61,136.53,45.0]
["bitfinex","SOLUSD",1720765566366,0.8446084,136.61,136.52,28.86]
["bitfinex","SOLUSD",1720765566564,0.8446084,136.61,136.53,20.0]
["bitfinex","SOLUSD",1720765568289,0.8446084,136.61,136.54,45.0]
["bitfinex","SOLUSD",1720765570584,0.8446084,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720765571671,0.8446084,136.61,136.56,45.0]
["bitfinex","SOLUSD",1720765576902,0.8446084,136.61,136.55,20.0]
["bitfinex","SOLUSD",1720765577497,0.8446084,136.61,136.54,22.04]
["bitfinex","SOLUSD",1720765577701,0.8446084,136.61,136.57,50.9]
["bitfinex","SOLUSD",1720765578688,0.8446084,136.61,136.59,50.9]
["bitfinex","SOLUSD",1720765578890,0.8446084,136.61,136.6,45.80305508]
["bitfinex","SOLUSD",1720765581109,0.8446084,136.61,136.6,67.84305508]
["bitfinex","SOLUSD",1720765581775,0.04352254,136.69,136.62,22.04]
["bitfinex","SOLUSD",1720765582098,0.04352254,136.69,136.63,95.9]
["bitfinex","SOLUSD",1720765582330,0.04352254,136.69,136.63,73.86]
["bitfinex","SOLUSD",1720765582502,0.04352254,136.69,136.63,95.9]
["bitfinex","SOLUSD",1720765583881,0.04352254,136.69,136.65,28.86]
["bitfinex","SOLUSD",1720765584077,0.8446084,136.74,136.68,22.04]
["bitfinex","SOLUSD",1720765584409,0.8446084,136.74,136.67,50.691]
["bitfinex","SOLUSD",1720765584410,0.8446084,136.74,136.7,50.9]
["bitfinex","SOLUSD",1720765584618,0.8446084,136.74,136.71,46.03021417]
["bitfinex","SOLUSD",1720765584779,0.8446084,136.74,136.71,68.07021417]
["bitfinex","SOLUSD",1720765585100,0.8446084,136.74,136.71,46.03021417]
["bitfinex","SOLUSD",1720765585285,0.8446084,136.74,136.72,22.04]
["bitfinex","SOLUSD",1720765585484,0.8446084,136.74,136.73,68.07006352]
["bitfinex","SOLUSD",1720765586422,6.2023,136.84,136.74,22.6011]
["bitfinex","SOLUSD",1720765586719,6.2023,136.84,136.75,1.02991295]
["bitfinex","SOLUSD",1720765586888,13.5105,136.84,136.75,1.02991295]
["bitfinex","SOLUSD",1720765587222,13.5101,136.84,136.75,1.02991295]
["bitfinex","SOLUSD",1720765587391,6.2023,136.84,136.75,1.02991295]
["bitfinex","SOLUSD",1720765587591,13.5101,136.84,136.75,1.02991295]
["bitfinex","SOLUSD",1720765587912,7.3084,136.83,136.75,1.02991295]
["bitfinex","SOLUSD",1720765588111,7.3089,136.82,136.74,1.02991305]
["bitfinex","SOLUSD",1720765588285,6.2023,136.84,136.74,1.02991305]
["bitfinex","SOLUSD",1720765588614,7.61085008,136.87,136.73,45.0]
["bitfinex","SOLUSD",1720765588615,7.61085008,136.87,136.75,1.02983776]
["bitfinex","SOLUSD",1720765588823,14.4922084,136.88,136.76,28.86]
["bitfinex","SOLUSD",1720765589001,7.1866084,136.88,136.77,68.06968729]
["bitfinex","SOLUSD",1720765589202,7.1866084,136.88,136.78,0.81003674]
["bitfinex","SOLUSD",1720765589712,14.4923084,136.88,136.78,0.81003674]
["bitfinex","SOLUSD",1720765589914,36.0466084,136.88,136.79,1.17290859]
["bitfinex","SOLUSD",1720765590091,7.3074,136.85,136.78,1.46188343]
["bitfinex","SOLUSD",1720765590422,7.3074,136.85,136.75,21.46188358]
["bitfinex","SOLUSD",1720765590611,7.3074,136.85,136.76,45.0]
["bitfinex","SOLUSD",1720765590810,43.3523084,136.88,136.77,1.4616698]
["bitfinex","SOLUSD",1720765591014,20.0,136.87,136.77,1.4616698]
["bitfinex","SOLUSD",1720765591232,14.4923084,136.88,136.77,1.4616698]
["bitfinex","SOLUSD",1720765591389,20.0,136.87,136.77,1.4616698]
["bitfinex","SOLUSD",1720765591817,7.1866084,136.88,136.79,22.04]
["bitfinex","SOLUSD",1720765591998,7.1866084,136.88,136.8,68.50128835]
["bitfinex","SOLUSD",1720765592195,7.1866084,136.88,136.8,46.46128835]
["bitfinex","SOLUSD",1720765592390,7.1866084,136.88,136.8,1.46128835]
["bitfinex","SOLUSD",1720765594800,13.4923084,136.88,136.8,1.46128835]
["bitfinex","SOLUSD",1720765595019,13.4924084,136.88,136.8,1.46128835]
["bitfinex","SOLUSD",1720765595525,6.1866084,136.88,136.8,1.46128835]
["bitfinex","SOLUSD",1720765596927,7.3046,136.9,136.8,52.36128835]
["bitfinex","SOLUSD",1720765597220,7.3052,136.89,136.81,67.04]
["bitfinex","SOLUSD",1720765597419,10.5000101,136.92,136.82,1.46107483]
["bitfinex","SOLUSD",1720765597615,7.3055,136.89,136.83,1.46096804]
["bitfinex","SOLUSD",1720765597798,14.04112102,136.92,136.83,1.46096804]
["bitfinex","SOLUSD",1720765597997,20.0,136.91,136.83,1.46096804]
["bitfinex","SOLUSD",1720765598231,7.3055,136.89,136.83,1.46096804]
["bitfinex","SOLUSD",1720765598414,20.0,136.91,136.83,1.46096804]
["bitfinex","SOLUSD",1720765598593,7.3049,136.9,136.83,1.46096804]
["bitfinex","SOLUSD",1720765599806,7.3058,136.88,136.83,1.46096804]
["bitfinex","SOLUSD",1720765600727,7.3053,136.89,136.83,1.46096804]
["bitfinex","SOLUSD",1720765601224,7.3057,136.88,136.84,1.4608616]
["bitfinex","SOLUSD",1720765601394,7.3057,136.88,136.82,1.46086177]
["bitfinex","SOLUSD",1720765601597,7.3057,136.88,136.83,1.46096853]
["bitfinex","SOLUSD",1720765601820,7.3052,136.89,136.83,1.46096853]
["bitfinex","SOLUSD",1720765602125,7.3062,136.87,136.82,1.46096853]
["bitfinex","SOLUSD",1720765602731,7.3062,136.87,136.8,1.46086175]
["bitfinex","SOLUSD",1720765602893,7.3067,136.86,136.8,1.46086175]
["bitfinex","SOLUSD",1720765603216,7.61006481,136.89,136.8,1.46086175]
["bitfinex","SOLUSD",1720765603726,7.3067,136.86,136.8,1.46086175]
["bitfinex","SOLUSD",1720765603913,7.61006481,136.89,136.81,1.46075496]
["bitfinex","SOLUSD",1720765604117,7.3063,136.87,136.81,1.46075496]
["bitfinex","SOLUSD",1720765604720,7.3067,136.86,136.79,1.46075515]
["bitfinex","SOLUSD",1720765605022,7.3063,136.87,136.8,1.46156594]
["bitfinex","SOLUSD",1720765605706,7.3058,136.88,136.8,1.46156594]
["bitfinex","SOLUSD",1720765606604,14.91536481,136.89,136.8,1.46156594]
["bitfinex","SOLUSD",1720765606812,7.3057,136.88,136.8,1.46156594]
["bitfinex","SOLUSD",1720765608919,7.61006481,136.89,136.8,1.46156594]
["bitfinex","SOLUSD",1720765609106,7.3058,136.88,136.8,1.46156594]
["bitfinex","SOLUSD",1720765609429,7.3062,136.87,136.8,1.46156594]
["bitfinex","SOLUSD",1720765609612,7.3058,136.88,136.8,1.46156594]
["bitfinex","SOLUSD",1720765610223,7.3062,136.87,136.8,1.46156594]
["bitfinex","SOLUSD",1720765610527,7.3043,136.91,136.8,21.46156594]
["bitfinex","SOLUSD",1720765610713,7.3046,136.9,136.81,45.0]
["bitfinex","SOLUSD",1720765610920,7.3042,136.91,136.81,45.0]
["bitfinex","SOLUSD",1720765611105,7.62262084,136.92,136.79,28.86]
["bitfinex","SOLUSD",1720765611106,25.88162084,136.92,136.79,28.86]
["bitfinex","SOLUSD",1720765611305,7.3064,136.87,136.78,21.3789]
["bitfinex","SOLUSD",1720765611509,28.86,136.89,136.78,21.3789]
["bitfinex","SOLUSD",1720765611510,7.3069,136.86,136.78,21.3789]
["bitfinex","SOLUSD",1720765611729,7.3062,136.87,136.78,21.3789]
["bitfinex","SOLUSD",1720765612423,7.3058,136.88,136.78,21.3789]
["bitfinex","SOLUSD",1720765612732,27.3062,136.87,136.79,45.0]
["bitfinex","SOLUSD",1720765613135,7.3067,136.86,136.78,21.3789]
["bitfinex","SOLUSD",1720765613731,21.5516,136.88,136.78,15.2604]
["bitfinex","SOLUSD",1720765613933,52.3065,136.87,136.78,15.2604]
["bitfinex","SOLUSD",1720765614905,45.0,136.87,136.78,15.2604]
["bitfinex","SOLUSD",1720765615105,20.0,136.86,136.78,15.2604]
["bitfinex","SOLUSD",1720765615333,20.0,136.87,136.78,15.2604]
["bitfinex","SOLUSD",1720765615713,45.0,136.86,136.78,15.2604]
["bitfinex","SOLUSD",1720765616326,73.86,136.86,136.78,15.2604]
["bitfinex","SOLUSD",1720765616539,45.0,136.86,136.79,0.59474125]
["bitfinex","SOLUSD",1720765616825,45.0,136.86,136.79,0.59465325]
["bitfinex","SOLUSD",1720765617034,27.3073,136.85,136.79,0.59465325]
["bitfinex","SOLUSD",1720765617213,20.0,136.85,136.79,0.59465325]
["bitfinex","SOLUSD",1720765617735,27.3075,136.85,136.78,15.2604]
["bitfinex","SOLUSD",1720765618036,45.0,136.84,136.76,0.59465339]
["bitfinex","SOLUSD",1720765618335,20.0,136.85,136.77,0.59460992]
["bitfinex","SOLUSD",1720765618523,20.0,136.87,136.77,0.59460992]
["bitfinex","SOLUSD",1720765618712,20.0,136.87,136.77,22.63460992]
["bitfinex","SOLUSD",1720765618914,20.0,136.87,136.77,0.59460992]
["bitfinex","SOLUSD",1720765619114,20.0,136.87,136.77,20.59460992]
["bitfinex","SOLUSD",1720765619912,20.0,136.87,136.78,45.0]
["bitfinex","SOLUSD",1720765620129,20.0,136.87,136.79,0.59452319]
["bitfinex","SOLUSD",1720765620326,20.0,136.87,136.8,0.81916548]
["bitfinex","SOLUSD",1720765621437,20.0,136.87,136.81,0.8190463]
["bitfinex","SOLUSD",1720765621623,7.62881092,136.89,136.83,16.5062]
["bitfinex","SOLUSD",1720765622033,2.84179606,136.92,136.84,45.0]
["bitfinex","SOLUSD",1720765622218,7.3035,136.92,136.83,16.5062]
["bitfinex","SOLUSD",1720765623041,20.0,136.91,136.83,16.5062]
["bitfinex","SOLUSD",1720765623534,20.0,136.92,136.83,16.5062]
["bitfinex","SOLUSD",1720765623917,7.304,136.91,136.83,16.5062]
["bitfinex","SOLUSD",1720765624116,20.0,136.9,136.83,16.5062]
["bitfinex","SOLUSD",1720765624317,7.3048,136.9,136.81,6.6552]
["bitfinex","SOLUSD",1720765625124,52.3053,136.89,136.81,6.6552]
["bitfinex","SOLUSD",1720765625320,52.3053,136.89,136.8,16.6121]
["bitfinex","SOLUSD",1720765625321,7.3063,136.87,136.8,16.6121]
["bitfinex","SOLUSD",1720765625736,27.3067,136.86,136.8,16.6121]
["bitfinex","SOLUSD",1720765625919,52.3073,136.85,136.78,6.6562]
["bitfinex","SOLUSD",1720765626734,7.3078,136.84,136.78,6.6562]
["bitfinex","SOLUSD",1720765626947,7.3078,136.84,136.76,15.9512]
["bitfinex","SOLUSD",1720765628035,72.3083,136.83,136.76,15.9512]
["bitfinex","SOLUSD",1720765628237,27.3083,136.83,136.76,15.9512]
["bitfinex","SOLUSD",1720765629655,45.0,136.82,136.76,15.9512]
["bitfinex","SOLUSD",1720765630154,45.0,136.82,136.74,6.0803]
["bitfinex","SOLUSD",1720765630526,52.309,136.82,136.74,6.0803]
["bitfinex","SOLUSD",1720765630842,45.0,136.82,136.74,6.0803]
["bitfinex","SOLUSD",1720765631343,20.0,136.83,136.74,6.0803]
["bitfinex","SOLUSD",1720765631640,7.3078,136.84,136.74,6.0803]
["bitfinex","SOLUSD",1720765631845,20.0,136.83,136.75,45.0]
["bitfinex","SOLUSD",1720765632048,20.0,136.83,136.74,6.0803]
["bitfinex","SOLUSD",1720765633338,14.93081494,136.84,136.74,6.0803]
["bitfinex","SOLUSD",1720765633533,65.0,136.83,136.74,6.0803]
["bitfinex","SOLUSD",1720765633735,20.0,136.83,136.74,28.1203]
["bitfinex","SOLUSD",1720765634042,20.0,136.83,136.75,45.0]
["bitfinex","SOLUSD",1720765636146,27.3083,136.83,136.75,45.0]
["bitfinex","SOLUSD",1720765636719,20.0,136.83,136.75,45.0]
["bitfinex","SOLUSD",1720765636920,27.3084,136.83,136.75,45.0]
["bitfinex","SOLUSD",1720765637117,7.3084,136.83,136.75,45.0]
["bitfinex","SOLUSD",1720765637852,7.62301494,136.84,136.74,6.0803]
["bitfinex","SOLUSD",1720765638024,53.02658416,136.83,136.74,6.0803]
["bitfinex","SOLUSD",1720765638347,45.0,136.83,136.74,6.0803]
["bitfinex","SOLUSD",1720765640627,7.62301494,136.84,136.74,6.0803]
["bitfinex","SOLUSD",1720765640827,20.0,136.83,136.75,45.0]
["bitfinex","SOLUSD",1720765641028,20.0,136.83,136.74,6.0803]
["bitfinex","SOLUSD",1720765642038,45.0,136.82,136.74,6.0803]
["bitfinex","SOLUSD",1720765643066,45.0,136.82,136.75,0.42264052]
["bitfinex","SOLUSD",1720765643356,7.62301494,136.84,136.75,46.16876346]
["bitfinex","SOLUSD",1720765643666,7.62301494,136.84,136.76,22.04]
["bitfinex","SOLUSD",1720765643958,15.7625,136.87,136.78,16.1552]
["bitfinex","SOLUSD",1720765644168,8.03113892,136.86,136.79,1.16932649]
["bitfinex","SOLUSD",1720765644462,15.7625,136.87,136.8,1.20267368]
["bitfinex","SOLUSD",1720765644963,20.0,136.86,136.8,1.20267368]
["bitfinex","SOLUSD",1720765645360,20.0,136.86,136.79,1.22564212]
["bitfinex","SOLUSD",1720765645658,20.0,136.86,136.79,1.22592543]
["bitfinex","SOLUSD",1720765646849,8.94890918,136.88,136.8,1.28173397]
["bitfinex","SOLUSD",1720765647158,8.03218112,136.87,136.8,1.28173397]
["bitfinex","SOLUSD",1720765647455,8.94890918,136.88,136.8,1.28173397]
["bitfinex","SOLUSD",1720765647660,8.03260292,136.87,136.8,1.28173397]
["bitfinex","SOLUSD",1720765647957,8.94890918,136.88,136.8,1.28173397]
["bitfinex","SOLUSD",1720765648148,28.0328104,136.87,136.8,1.28173397]
["bitfinex","SOLUSD",1720765648343,20.0,136.87,136.8,1.28173397]
["bitfinex","SOLUSD",1720765648535,20.0,136.87,136.78,16.1552]
["bitfinex","SOLUSD",1720765648741,22.93720918,136.88,136.78,16.1552]
["bitfinex","SOLUSD",1720765648941,20.0,136.88,136.78,16.1552]
["bitfinex","SOLUSD",1720765649143,8.03274746,136.87,136.78,16.1552]
["bitfinex","SOLUSD",1720765649355,20.0,136.88,136.78,16.1552]
["bitfinex","SOLUSD",1720765649555,8.03274484,136.87,136.78,16.1552]
["bitfinex","SOLUSD",1720765649881,7.61382799,136.89,136.8,6.3451]
["bitfinex","SOLUSD",1720765650162,6.2416,136.91,136.8,6.3451]
["bitfinex","SOLUSD",1720765650345,8.03576287,136.9,136.8,6.3451]
["bitfinex","SOLUSD",1720765650545,8.03576287,136.89,136.8,6.3451]
["bitfinex","SOLUSD",1720765650944,9.13916123,136.91,136.8,6.3451]
["bitfinex","SOLUSD",1720765651139,8.03506359,136.9,136.8,6.3451]
["bitfinex","SOLUSD",1720765651344,9.13916123,136.91,136.8,6.3451]
["bitfinex","SOLUSD",1720765651345,8.03506359,136.89,136.8,6.3451]
["bitfinex","SOLUSD",1720765651559,9.13916123,136.91,136.8,6.3451]
["bitfinex","SOLUSD",1720765651765,28.03506359,136.9,136.8,6.3451]
["bitfinex","SOLUSD",1720765651947,8.03506359,136.89,136.81,45.0]
["bitfinex","SOLUSD",1720765652341,20.0,136.9,136.8,6.3451]
["bitfinex","SOLUSD",1720765652563,8.03509417,136.89,136.8,6.3451]
["bitfinex","SOLUSD",1720765652757,20.0,136.9,136.8,6.3451]
["bitfinex","SOLUSD",1720765652955,8.03509417,136.89,136.8,6.3451]
["bitfinex","SOLUSD",1720765653263,20.0,136.9,136.8,6.3451]
["bitfinex","SOLUSD",1720765653440,8.03506683,136.89,136.8,6.3451]
["bitfinex","SOLUSD",1720765653637,20.0,136.9,136.81,1.16780788]
["bitfinex","SOLUSD",1720765653836,8.03435089,136.89,136.81,1.16780788]
["bitfinex","SOLUSD",1720765654058,20.0,136.9,136.81,1.16780788]
["bitfinex","SOLUSD",1720765654059,8.03435089,136.88,136.81,1.16780788]
["bitfinex","SOLUSD",1720765654259,20.0,136.9,136.81,1.16780788]
["bitfinex","SOLUSD",1720765654463,8.0347682,136.89,136.81,1.16780788]
["bitfinex","SOLUSD",1720765654658,20.0,136.9,136.81,1.16780788]
["bitfinex","SOLUSD",1720765654968,8.03477144,136.89,136.81,1.16780788]
["bitfinex","SOLUSD",1720765655173,8.03477144,136.88,136.81,1.16780788]
["bitfinex","SOLUSD",1720765655374,20.0,136.9,136.81,1.16780788]
["bitfinex","SOLUSD",1720765655548,8.03457693,136.89,136.81,1.16780788]
["bitfinex","SOLUSD",1720765655748,20.0,136.9,136.81,1.16780788]
["bitfinex","SOLUSD",1720765656061,8.03467583,136.89,136.81,1.16780788]
["bitfinex","SOLUSD",1720765656264,20.0,136.9,136.81,1.16780788]
["bitfinex","SOLUSD",1720765656447,8.03477146,136.89,136.81,1.16780788]
["bitfinex","SOLUSD",1720765656647,14.39,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765660676,27.63915261,136.9,136.82,14.39]
["bitfinex","SOLUSD",1720765660850,14.39,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765661179,27.63915261,136.9,136.8,6.3451]
["bitfinex","SOLUSD",1720765661483,14.39,136.85,136.8,20.7351]
["bitfinex","SOLUSD",1720765663372,14.39,136.85,136.8,6.3451]
["bitfinex","SOLUSD",1720765663581,14.39,136.85,136.8,20.7351]
["bitfinex","SOLUSD",1720765664063,27.63915261,136.9,136.81,14.39]
["bitfinex","SOLUSD",1720765664261,14.39,136.86,136.81,14.39]
["bitfinex","SOLUSD",1720765664554,14.39,136.87,136.82,15.42874799]
["bitfinex","SOLUSD",1720765664958,14.39,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765665156,14.39,136.86,136.81,14.39]
["bitfinex","SOLUSD",1720765665853,14.39,136.84,136.8,6.3451]
["bitfinex","SOLUSD",1720765666279,34.39,136.85,136.8,20.7351]
["bitfinex","SOLUSD",1720765666649,20.0,136.85,136.8,20.7351]
["bitfinex","SOLUSD",1720765666850,14.39,136.85,136.8,20.7351]
["bitfinex","SOLUSD",1720765667049,14.39,136.85,136.81,1.4616373]
["bitfinex","SOLUSD",1720765667651,14.39,136.85,136.8,22.19678604]
["bitfinex","SOLUSD",1720765668176,14.39,136.85,136.8,20.7351]
["bitfinex","SOLUSD",1720765668668,20.0,136.89,136.81,1.46180183]
["bitfinex","SOLUSD",1720765668870,14.39,136.86,136.81,15.85180183]
["bitfinex","SOLUSD",1720765669174,14.39,136.85,136.81,1.46180183]
["bitfinex","SOLUSD",1720765669389,14.39,136.86,136.81,15.85180183]
["bitfinex","SOLUSD",1720765669887,14.39,136.86,136.8,22.19679092]
["bitfinex","SOLUSD",1720765670971,14.39,136.85,136.8,22.19679092]
["bitfinex","SOLUSD",1720765671778,7.63305261,136.88,136.8,22.19679092]
["bitfinex","SOLUSD",1720765672074,14.39,136.85,136.8,22.19679092]
["bitfinex","SOLUSD",1720765673254,14.39,136.85,136.8,7.80679092]
["bitfinex","SOLUSD",1720765673482,14.39,136.85,136.8,6.3451]
["bitfinex","SOLUSD",1720765673772,14.39,136.85,136.8,20.7351]
["bitfinex","SOLUSD",1720765674878,14.39,136.85,136.8,6.3451]
["bitfinex","SOLUSD",1720765675079,14.39,136.84,136.8,6.3451]
["bitfinex","SOLUSD",1720765675287,7.63305261,136.88,136.8,6.3451]
["bitfinex","SOLUSD",1720765675458,14.39,136.85,136.8,6.3451]
["bitfinex","SOLUSD",1720765676078,65.0,136.87,136.8,6.3451]
["bitfinex","SOLUSD",1720765676281,14.39,136.84,136.8,6.3451]
["bitfinex","SOLUSD",1720765676580,14.39,136.83,136.78,30.5452]
["bitfinex","SOLUSD",1720765677394,14.39,136.84,136.79,14.39]
["bitfinex","SOLUSD",1720765677680,20.0,136.87,136.79,14.39]
["bitfinex","SOLUSD",1720765677885,14.39,136.84,136.79,14.39]
["bitfinex","SOLUSD",1720765678074,14.39,136.84,136.78,16.1552]
["bitfinex","SOLUSD",1720765678384,35.8817,136.87,136.78,16.89650983]
["bitfinex","SOLUSD",1720765678689,14.39,136.83,136.78,32.00702436]
["bitfinex","SOLUSD",1720765679274,45.0,136.86,136.78,32.00702436]
["bitfinex","SOLUSD",1720765679472,14.39,136.84,136.78,32.00702436]
["bitfinex","SOLUSD",1720765680380,14.39,136.84,136.79,14.39]
["bitfinex","SOLUSD",1720765680682,34.39,136.83,136.78,16.1552]
["bitfinex","SOLUSD",1720765680875,14.39,136.83,136.78,30.5452]
["bitfinex","SOLUSD",1720765681484,20.0,136.85,136.79,14.39]
["bitfinex","SOLUSD",1720765681787,20.0,136.85,136.8,0.46276904]
["bitfinex","SOLUSD",1720765681993,20.0,136.85,136.81,14.39]
["bitfinex","SOLUSD",1720765682286,14.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765682591,14.39,136.87,136.82,35.6207]
["bitfinex","SOLUSD",1720765683491,7.6325496,136.91,136.82,15.1083]
["bitfinex","SOLUSD",1720765683492,20.0,136.86,136.82,15.1083]
["bitfinex","SOLUSD",1720765683870,34.39,136.86,136.82,15.1083]
["bitfinex","SOLUSD",1720765684191,34.39,136.86,136.82,15.64245438]
["bitfinex","SOLUSD",1720765684563,34.39,136.86,136.82,15.1083]
["bitfinex","SOLUSD",1720765684767,7.6325496,136.91,136.83,6.0837]
["bitfinex","SOLUSD",1720765684966,2.84059809,136.92,136.83,6.0837]
["bitfinex","SOLUSD",1720765684967,22.42870664,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765685186,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765685387,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765685687,8.03871951,136.9,136.84,1.46120363]
["bitfinex","SOLUSD",1720765685869,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765686782,7.62825959,136.94,136.86,15.85099009]
["bitfinex","SOLUSD",1720765687095,14.39,136.91,136.86,15.85099009]
["bitfinex","SOLUSD",1720765687408,28.03957584,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765687588,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765687784,28.03970539,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765687985,20.0,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765689375,7.62825959,136.94,136.86,14.39]
["bitfinex","SOLUSD",1720765689575,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765690694,4.42410916,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720765691784,4.42410916,136.89,136.87,1.05392223]
["bitfinex","SOLUSD",1720765692092,14.39,136.91,136.87,1.05392223]
["bitfinex","SOLUSD",1720765692483,20.0,136.93,136.87,1.05392223]
["bitfinex","SOLUSD",1720765692676,14.39,136.91,136.87,1.05392223]
["bitfinex","SOLUSD",1720765692995,4.42375524,136.88,136.87,1.05392223]
["bitfinex","SOLUSD",1720765693170,4.42375524,136.88,136.86,14.39]
["bitfinex","SOLUSD",1720765693876,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765694098,4.42375438,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765694306,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765694473,18.81375524,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765694670,4.42375524,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720765694872,4.42375524,136.88,136.86,14.39]
["bitfinex","SOLUSD",1720765695083,14.39,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765695291,4.42354316,136.89,136.87,16.3632]
["bitfinex","SOLUSD",1720765695493,14.39,136.9,136.87,16.3632]
["bitfinex","SOLUSD",1720765695793,4.42366079,136.89,136.87,16.3632]
["bitfinex","SOLUSD",1720765695982,4.42375593,136.88,136.87,16.3632]
["bitfinex","SOLUSD",1720765696498,20.0,136.93,136.87,16.3632]
["bitfinex","SOLUSD",1720765696688,4.42360187,136.92,136.87,16.3632]
["bitfinex","SOLUSD",1720765696891,18.81360187,136.91,136.87,16.3632]
["bitfinex","SOLUSD",1720765697198,4.42360187,136.9,136.87,16.3632]
["bitfinex","SOLUSD",1720765697381,4.42360187,136.89,136.87,16.3632]
["bitfinex","SOLUSD",1720765698400,14.39,136.91,136.87,16.3632]
["bitfinex","SOLUSD",1720765698791,4.42375422,136.9,136.87,16.3632]
["bitfinex","SOLUSD",1720765699097,4.42375422,136.89,136.87,16.3632]
["bitfinex","SOLUSD",1720765699272,14.39,136.91,136.87,16.3632]
["bitfinex","SOLUSD",1720765699474,4.42360289,136.9,136.87,16.3632]
["bitfinex","SOLUSD",1720765699699,4.42360289,136.89,136.87,16.3632]
["bitfinex","SOLUSD",1720765699898,4.42360289,136.9,136.87,16.3632]
["bitfinex","SOLUSD",1720765700077,4.42360375,136.89,136.87,16.3632]
["bitfinex","SOLUSD",1720765700276,14.39,136.91,136.87,16.3632]
["bitfinex","SOLUSD",1720765700588,18.81375353,136.9,136.87,16.3632]
["bitfinex","SOLUSD",1720765700785,4.42375353,136.89,136.87,16.3632]
["bitfinex","SOLUSD",1720765701799,4.42375353,136.9,136.87,16.3632]
["bitfinex","SOLUSD",1720765702001,14.39,136.91,136.87,16.3632]
["bitfinex","SOLUSD",1720765702200,4.42369475,136.9,136.87,16.3632]
["bitfinex","SOLUSD",1720765702513,14.39,136.91,136.87,16.3632]
["bitfinex","SOLUSD",1720765702806,18.81369561,136.9,136.87,16.3632]
["bitfinex","SOLUSD",1720765702995,4.42369561,136.89,136.87,16.3632]
["bitfinex","SOLUSD",1720765703193,18.81369561,136.89,136.82,16.5176]
["bitfinex","SOLUSD",1720765703403,14.39,136.86,136.82,16.5176]
["bitfinex","SOLUSD",1720765704086,14.39,136.85,136.82,16.5176]
["bitfinex","SOLUSD",1720765704288,14.39,136.84,136.82,16.5176]
["bitfinex","SOLUSD",1720765704775,14.39,136.84,136.79,20.7285]
["bitfinex","SOLUSD",1720765704776,14.39,136.84,136.79,6.3385]
["bitfinex","SOLUSD",1720765704976,14.39,136.83,136.79,6.3385]
["bitfinex","SOLUSD",1720765705184,30.0,136.88,136.79,6.3385]
["bitfinex","SOLUSD",1720765705405,14.39,136.83,136.79,6.3385]
["bitfinex","SOLUSD",1720765706113,14.39,136.82,136.79,6.3385]
["bitfinex","SOLUSD",1720765708999,14.39,136.82,136.78,15.2859]
["bitfinex","SOLUSD",1720765709411,14.39,136.85,136.78,15.2859]
["bitfinex","SOLUSD",1720765709709,14.39,136.81,136.78,15.2859]
["bitfinex","SOLUSD",1720765711011,14.39,136.83,136.78,29.6759]
["bitfinex","SOLUSD",1720765711413,14.39,136.83,136.78,15.2859]
["bitfinex","SOLUSD",1720765711600,14.39,136.83,136.78,29.6759]
["bitfinex","SOLUSD",1720765712211,14.39,136.83,136.78,15.2859]
["bitfinex","SOLUSD",1720765712392,14.39,136.82,136.78,15.2859]
["bitfinex","SOLUSD",1720765713311,39.7756,136.85,136.75,22.3699]
["bitfinex","SOLUSD",1720765713517,14.39,136.8,136.75,36.7599]
["bitfinex","SOLUSD",1720765714199,14.39,136.8,136.75,22.3699]
["bitfinex","SOLUSD",1720765714508,20.0,136.79,136.75,36.7599]
["bitfinex","SOLUSD",1720765715104,20.0,136.79,136.75,22.3699]
["bitfinex","SOLUSD",1720765715422,34.39,136.79,136.75,22.3699]
["bitfinex","SOLUSD",1720765716022,45.0,136.78,136.75,15.9852]
["bitfinex","SOLUSD",1720765716316,14.39,136.77,136.72,36.3093]
["bitfinex","SOLUSD",1720765716491,14.39,136.76,136.72,21.9193]
["bitfinex","SOLUSD",1720765716691,20.0,136.79,136.72,21.9193]
["bitfinex","SOLUSD",1720765716892,14.39,136.77,136.72,36.3093]
["bitfinex","SOLUSD",1720765717194,14.39,136.77,136.72,21.9193]
["bitfinex","SOLUSD",1720765717394,14.39,136.76,136.72,21.9193]
["bitfinex","SOLUSD",1720765717817,20.0,136.82,136.73,0.99768222]
["bitfinex","SOLUSD",1720765717998,14.39,136.78,136.74,0.99760925]
["bitfinex","SOLUSD",1720765718315,20.0,136.77,136.74,15.38760925]
["bitfinex","SOLUSD",1720765718517,14.39,136.79,136.74,15.38760925]
["bitfinex","SOLUSD",1720765718720,20.0,136.78,136.72,21.9193]
["bitfinex","SOLUSD",1720765719027,14.39,136.8,136.75,14.39]
["bitfinex","SOLUSD",1720765719190,20.0,136.79,136.75,14.39]
["bitfinex","SOLUSD",1720765719609,34.39,136.79,136.72,21.9193]
["bitfinex","SOLUSD",1720765719901,34.39,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765721522,14.39,136.78,136.73,14.39]
["bitfinex","SOLUSD",1720765722232,14.39,136.78,136.74,1.46095368]
["bitfinex","SOLUSD",1720765724625,14.39,136.78,136.73,1.46095381]
["bitfinex","SOLUSD",1720765724799,14.39,136.78,136.73,15.85095381]
["bitfinex","SOLUSD",1720765725814,14.39,136.78,136.74,1.46238543]
["bitfinex","SOLUSD",1720765726737,20.0,136.79,136.74,1.46238543]
["bitfinex","SOLUSD",1720765726938,20.0,136.79,136.74,46.46238543]
["bitfinex","SOLUSD",1720765726939,14.39,136.79,136.74,46.46238543]
["bitfinex","SOLUSD",1720765727231,20.0,136.78,136.75,0.56825378]
["bitfinex","SOLUSD",1720765727533,34.39,136.8,136.75,14.95825378]
["bitfinex","SOLUSD",1720765727702,34.39,136.8,136.75,0.56825378]
["bitfinex","SOLUSD",1720765727906,14.39,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765728111,14.39,136.79,136.75,0.56817067]
["bitfinex","SOLUSD",1720765728308,14.39,136.79,136.74,14.95817067]
["bitfinex","SOLUSD",1720765728620,34.39,136.78,136.74,0.56817067]
["bitfinex","SOLUSD",1720765729025,34.39,136.78,136.73,14.39]
["bitfinex","SOLUSD",1720765729334,33.89,136.78,136.73,14.39]
["bitfinex","SOLUSD",1720765731037,14.39,136.77,136.72,21.9193]
["bitfinex","SOLUSD",1720765731230,33.89,136.78,136.72,36.3093]
["bitfinex","SOLUSD",1720765731435,19.5,136.78,136.74,14.39]
["bitfinex","SOLUSD",1720765731727,7.60324361,136.83,136.74,14.39]
["bitfinex","SOLUSD",1720765731728,20.0,136.82,136.74,14.39]
["bitfinex","SOLUSD",1720765731925,14.39,136.8,136.75,59.39]
["bitfinex","SOLUSD",1720765732132,20.0,136.79,136.75,14.39]
["bitfinex","SOLUSD",1720765732510,34.39,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765733123,20.0,136.79,136.75,45.0]
["bitfinex","SOLUSD",1720765733435,20.0,136.79,136.75,59.39]
["bitfinex","SOLUSD",1720765733607,14.39,136.8,136.75,59.39]
["bitfinex","SOLUSD",1720765733807,7.59955809,136.84,136.75,59.39]
["bitfinex","SOLUSD",1720765734011,7.59955809,136.84,136.76,14.39]
["bitfinex","SOLUSD",1720765734219,14.39,136.81,136.77,1.46092083]
["bitfinex","SOLUSD",1720765735833,14.39,136.8,136.75,45.0]
["bitfinex","SOLUSD",1720765736033,7.59955809,136.84,136.74,14.39]
["bitfinex","SOLUSD",1720765736034,14.39,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765736256,14.39,136.79,136.72,21.9193]
["bitfinex","SOLUSD",1720765736547,14.39,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765736737,7.59955809,136.84,136.74,14.39]
["bitfinex","SOLUSD",1720765737053,14.39,136.8,136.74,14.39]
["bitfinex","SOLUSD",1720765737219,14.39,136.8,136.75,14.39]
["bitfinex","SOLUSD",1720765738848,20.0,136.83,136.73,45.0]
["bitfinex","SOLUSD",1720765738849,7.59955809,136.84,136.77,14.39]
["bitfinex","SOLUSD",1720765739053,14.39,136.82,136.77,14.39]
["bitfinex","SOLUSD",1720765739547,14.39,136.81,136.76,30.5394]
["bitfinex","SOLUSD",1720765739750,14.39,136.81,136.77,45.0]
["bitfinex","SOLUSD",1720765740054,14.39,136.82,136.76,16.1494]
["bitfinex","SOLUSD",1720765740231,14.39,136.81,136.76,30.5394]
["bitfinex","SOLUSD",1720765741433,14.39,136.8,136.76,16.1494]
["bitfinex","SOLUSD",1720765742047,68.02466776,136.85,136.76,16.1494]
["bitfinex","SOLUSD",1720765742244,14.39,136.8,136.76,16.1494]
["bitfinex","SOLUSD",1720765742551,45.0,136.84,136.76,16.1494]
["bitfinex","SOLUSD",1720765742742,14.39,136.8,136.76,16.1494]
["bitfinex","SOLUSD",1720765743852,45.0,136.84,136.76,16.1494]
["bitfinex","SOLUSD",1720765743853,14.39,136.79,136.76,16.1494]
["bitfinex","SOLUSD",1720765744457,14.39,136.78,136.76,16.1494]
["bitfinex","SOLUSD",1720765744968,14.39,136.78,136.73,29.4198]
["bitfinex","SOLUSD",1720765745551,45.0,136.84,136.73,29.4198]
["bitfinex","SOLUSD",1720765745760,14.39,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765745939,45.0,136.84,136.73,15.0298]
["bitfinex","SOLUSD",1720765746263,14.39,136.81,136.76,14.39]
["bitfinex","SOLUSD",1720765747047,14.39,136.81,136.77,1.35126673]
["bitfinex","SOLUSD",1720765747440,10.46466776,136.85,136.77,15.74126673]
["bitfinex","SOLUSD",1720765747758,14.39,136.82,136.78,16.0802]
["bitfinex","SOLUSD",1720765747971,6.4631,136.87,136.81,14.39]
["bitfinex","SOLUSD",1720765747972,7.61163527,136.87,136.81,14.39]
["bitfinex","SOLUSD",1720765748136,7.61163527,136.87,136.83,15.8146]
["bitfinex","SOLUSD",1720765748463,16.0801,136.92,136.85,14.39]
["bitfinex","SOLUSD",1720765748761,14.39,136.88,136.83,30.2046]
["bitfinex","SOLUSD",1720765749536,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765750560,14.39,136.88,136.83,30.2046]
["bitfinex","SOLUSD",1720765751773,10.48351915,136.92,136.84,14.39]
["bitfinex","SOLUSD",1720765751973,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765753568,14.39,136.89,136.83,15.8146]
["bitfinex","SOLUSD",1720765753862,20.0,136.91,136.83,30.2046]
["bitfinex","SOLUSD",1720765754168,4.42438969,136.9,136.83,30.2046]
["bitfinex","SOLUSD",1720765754367,20.0,136.91,136.84,14.39]
["bitfinex","SOLUSD",1720765754671,4.42441498,136.9,136.84,14.39]
["bitfinex","SOLUSD",1720765754873,20.0,136.91,136.84,14.39]
["bitfinex","SOLUSD",1720765755074,49.42444199,136.9,136.83,15.8146]
["bitfinex","SOLUSD",1720765755376,14.39,136.87,136.83,15.8146]
["bitfinex","SOLUSD",1720765756173,60.1013,136.9,136.8,16.3617]
["bitfinex","SOLUSD",1720765756467,60.1013,136.9,136.8,16.82685168]
["bitfinex","SOLUSD",1720765756468,14.39,136.87,136.8,16.82685168]
["bitfinex","SOLUSD",1720765756642,20.0,136.89,136.82,14.39]
["bitfinex","SOLUSD",1720765756843,34.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765757566,14.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765757771,20.0,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765758072,20.0,136.89,136.83,14.39]
["bitfinex","SOLUSD",1720765758073,14.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765758260,20.0,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765759258,14.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765759463,20.0,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765761474,20.0,136.87,136.8,16.3617]
["bitfinex","SOLUSD",1720765761677,20.0,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765762979,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765763157,20.0,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765763859,10.48543212,136.92,136.85,14.39]
["bitfinex","SOLUSD",1720765764060,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765764571,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765765357,10.48543212,136.92,136.84,14.39]
["bitfinex","SOLUSD",1720765765555,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765765778,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765766355,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765766756,20.0,136.91,136.84,14.39]
["bitfinex","SOLUSD",1720765766962,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765767357,14.39,136.9,136.8,38.3617]
["bitfinex","SOLUSD",1720765767659,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765768676,22.87197947,136.92,136.85,14.39]
["bitfinex","SOLUSD",1720765768854,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765770792,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765772479,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765772656,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765774268,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765774468,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765774867,20.0,136.89,136.85,13.89]
["bitfinex","SOLUSD",1720765775774,34.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765776698,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765776994,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765777196,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765777395,34.39,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765777984,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765778174,14.39,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765779171,14.39,136.89,136.85,30.6995]
["bitfinex","SOLUSD",1720765779374,14.39,136.9,136.85,30.6995]
["bitfinex","SOLUSD",1720765779572,20.0,136.89,136.85,30.6995]
["bitfinex","SOLUSD",1720765783596,14.39,136.9,136.85,30.6995]
["bitfinex","SOLUSD",1720765783801,20.0,136.89,136.85,30.6995]
["bitfinex","SOLUSD",1720765784400,14.39,136.9,136.85,30.6995]
["bitfinex","SOLUSD",1720765784979,14.39,136.9,136.85,16.3095]
["bitfinex","SOLUSD",1720765785199,14.39,136.9,136.85,30.6995]
["bitfinex","SOLUSD",1720765785685,14.39,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765786903,57.56,136.92,136.85,16.3095]
["bitfinex","SOLUSD",1720765787082,24.42462503,136.91,136.85,16.3095]
["bitfinex","SOLUSD",1720765787279,14.39,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765787488,14.39,136.9,136.85,16.3095]
["bitfinex","SOLUSD",1720765787703,24.42463757,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765787885,20.0,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765789409,14.39,136.9,136.85,30.6995]
["bitfinex","SOLUSD",1720765789586,20.0,136.89,136.85,30.6995]
["bitfinex","SOLUSD",1720765791399,20.0,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765791607,4.42403583,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765791912,20.0,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765792207,4.42407349,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765792405,20.0,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765792602,4.42407349,136.88,136.85,30.6995]
["bitfinex","SOLUSD",1720765792808,20.0,136.89,136.85,30.6995]
["bitfinex","SOLUSD",1720765792982,4.42404976,136.88,136.85,30.6995]
["bitfinex","SOLUSD",1720765793487,4.42404976,136.87,136.85,16.3095]
["bitfinex","SOLUSD",1720765793678,20.0,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765793883,4.42403754,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765794079,4.42403754,136.87,136.85,16.3095]
["bitfinex","SOLUSD",1720765794313,34.39,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765794499,4.42407901,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765794811,4.42407901,136.87,136.85,16.3095]
["bitfinex","SOLUSD",1720765794987,34.39,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765795188,4.42405115,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765795408,4.42405115,136.87,136.85,16.3095]
["bitfinex","SOLUSD",1720765795611,4.42405115,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765795814,4.42405115,136.88,136.85,30.6995]
["bitfinex","SOLUSD",1720765795999,14.39,136.9,136.85,30.6995]
["bitfinex","SOLUSD",1720765796304,24.42402345,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765796509,4.42402345,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765796717,4.42381853,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765797013,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765797193,32.46539082,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765797391,4.42356238,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720765797602,4.42356238,136.88,136.86,14.39]
["bitfinex","SOLUSD",1720765797809,20.0,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765797987,4.42352926,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720765798192,4.42352926,136.88,136.86,14.39]
["bitfinex","SOLUSD",1720765798392,4.42352926,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720765798600,4.42368074,136.88,136.86,14.39]
["bitfinex","SOLUSD",1720765798919,20.0,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765799208,4.42361145,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720765799593,4.42361145,136.88,136.86,14.39]
["bitfinex","SOLUSD",1720765799922,14.39,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765800212,38.8137585,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765800415,20.0,136.9,136.85,16.3095]
["bitfinex","SOLUSD",1720765800416,4.4237585,136.87,136.85,16.3095]
["bitfinex","SOLUSD",1720765800600,14.39,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765800782,4.4237585,136.87,136.85,16.3095]
["bitfinex","SOLUSD",1720765802309,4.4237585,136.89,136.85,30.6995]
["bitfinex","SOLUSD",1720765802613,34.39,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765802614,4.42457622,136.88,136.86,14.39]
["bitfinex","SOLUSD",1720765802922,20.0,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765803083,4.4238697,136.87,136.86,14.39]
["bitfinex","SOLUSD",1720765803408,18.8138697,136.89,136.85,16.3095]
["bitfinex","SOLUSD",1720765803607,24.4238697,136.88,136.85,16.3095]
["bitfinex","SOLUSD",1720765803796,4.4238697,136.87,136.85,16.3095]
["bitfinex","SOLUSD",1720765804186,4.4238697,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765804423,14.39,136.86,136.82,16.0744]
["bitfinex","SOLUSD",1720765804605,20.0,136.88,136.79,14.39]
["bitfinex","SOLUSD",1720765804606,14.39,136.84,136.79,14.39]
["bitfinex","SOLUSD",1720765804810,18.8138697,136.83,136.78,16.0744]
["bitfinex","SOLUSD",1720765805019,18.8138697,136.83,136.78,30.4644]
["bitfinex","SOLUSD",1720765805186,18.8138697,136.82,136.78,16.0744]
["bitfinex","SOLUSD",1720765805390,4.42688428,136.81,136.78,16.0744]
["bitfinex","SOLUSD",1720765805590,14.39,136.82,136.78,16.0744]
["bitfinex","SOLUSD",1720765805788,4.42700358,136.81,136.78,16.0744]
["bitfinex","SOLUSD",1720765806020,14.39,136.82,136.78,16.0744]
["bitfinex","SOLUSD",1720765806197,4.42710099,136.81,136.78,16.0744]
["bitfinex","SOLUSD",1720765806397,14.39,136.81,136.76,14.39]
["bitfinex","SOLUSD",1720765807399,14.39,136.81,136.74,16.6536]
["bitfinex","SOLUSD",1720765807400,30.5067,136.85,136.77,14.39]
["bitfinex","SOLUSD",1720765807595,14.39,136.82,136.77,14.39]
["bitfinex","SOLUSD",1720765807798,20.0,136.81,136.77,14.39]
["bitfinex","SOLUSD",1720765808105,20.0,136.81,136.76,14.39]
["bitfinex","SOLUSD",1720765808306,34.39,136.81,136.76,14.39]
["bitfinex","SOLUSD",1720765808513,34.39,136.81,136.74,16.6536]
["bitfinex","SOLUSD",1720765808713,20.0,136.81,136.75,14.39]
["bitfinex","SOLUSD",1720765808904,14.39,136.8,136.75,14.39]
["bitfinex","SOLUSD",1720765809623,34.39,136.79,136.74,31.0436]
["bitfinex","SOLUSD",1720765809798,14.39,136.79,136.74,16.6536]
["bitfinex","SOLUSD",1720765810000,20.0,136.78,136.75,14.39]
["bitfinex","SOLUSD",1720765810204,20.0,136.78,136.74,31.0436]
["bitfinex","SOLUSD",1720765810510,14.39,136.79,136.74,31.0436]
["bitfinex","SOLUSD",1720765810695,14.39,136.8,136.74,16.6536]
["bitfinex","SOLUSD",1720765810901,20.0,136.79,136.75,14.39]
["bitfinex","SOLUSD",1720765811203,14.39,136.8,136.75,14.39]
["bitfinex","SOLUSD",1720765811602,14.39,136.81,136.75,14.39]
["bitfinex","SOLUSD",1720765811805,20.0,136.8,136.77,14.39]
["bitfinex","SOLUSD",1720765812026,34.39,136.82,136.77,14.39]
["bitfinex","SOLUSD",1720765812199,14.39,136.81,136.76,14.39]
["bitfinex","SOLUSD",1720765812537,34.39,136.8,136.75,14.39]
["bitfinex","SOLUSD",1720765813522,34.39,136.8,136.74,16.6536]
["bitfinex","SOLUSD",1720765813523,14.39,136.78,136.74,16.6536]
["bitfinex","SOLUSD",1720765813908,14.39,136.77,136.74,16.6536]
["bitfinex","SOLUSD",1720765814107,34.39,136.77,136.7,15.4158]
["bitfinex","SOLUSD",1720765814309,34.39,136.77,136.72,14.39]
["bitfinex","SOLUSD",1720765814509,34.39,136.77,136.71,14.39]
["bitfinex","SOLUSD",1720765814510,14.39,136.76,136.71,14.39]
["bitfinex","SOLUSD",1720765814719,34.39,136.77,136.72,14.39]
["bitfinex","SOLUSD",1720765814926,14.39,136.76,136.71,14.39]
["bitfinex","SOLUSD",1720765815311,14.39,136.75,136.7,15.4158]
["bitfinex","SOLUSD",1720765815510,14.39,136.75,136.7,29.8058]
["bitfinex","SOLUSD",1720765816134,14.39,136.75,136.7,15.4158]
["bitfinex","SOLUSD",1720765816431,14.39,136.75,136.7,29.8058]
["bitfinex","SOLUSD",1720765816655,20.0,136.77,136.71,14.39]
["bitfinex","SOLUSD",1720765816808,20.0,136.78,136.73,14.39]
["bitfinex","SOLUSD",1720765817009,14.39,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765817210,20.0,136.78,136.7,15.4158]
["bitfinex","SOLUSD",1720765817416,20.0,136.78,136.73,14.39]
["bitfinex","SOLUSD",1720765817937,14.39,136.77,136.71,45.0]
["bitfinex","SOLUSD",1720765818137,14.39,136.77,136.72,14.39]
["bitfinex","SOLUSD",1720765818432,14.39,136.77,136.71,45.0]
["bitfinex","SOLUSD",1720765818433,34.39,136.78,136.73,14.39]
["bitfinex","SOLUSD",1720765818626,34.39,136.78,136.7,15.4158]
["bitfinex","SOLUSD",1720765818818,20.0,136.78,136.73,14.39]
["bitfinex","SOLUSD",1720765819018,14.39,136.77,136.72,14.39]
["bitfinex","SOLUSD",1720765819433,14.39,136.77,136.71,14.39]
["bitfinex","SOLUSD",1720765819614,14.39,136.77,136.72,14.39]
["bitfinex","SOLUSD",1720765820030,14.39,136.77,136.7,15.4158]
["bitfinex","SOLUSD",1720765820231,14.39,136.76,136.7,15.4158]
["bitfinex","SOLUSD",1720765820531,34.39,136.75,136.7,15.4158]
["bitfinex","SOLUSD",1720765820744,34.39,136.75,136.7,29.8058]
["bitfinex","SOLUSD",1720765820911,14.39,136.74,136.7,15.4158]
["bitfinex","SOLUSD",1720765821415,20.0,136.75,136.68,14.39]
["bitfinex","SOLUSD",1720765821732,15.9756,136.77,136.67,37.6445]
["bitfinex","SOLUSD",1720765821733,20.0,136.76,136.67,37.6445]
["bitfinex","SOLUSD",1720765821907,34.39,136.76,136.71,14.39]
["bitfinex","SOLUSD",1720765822430,20.0,136.76,136.71,14.39]
["bitfinex","SOLUSD",1720765823337,34.39,136.76,136.71,14.39]
["bitfinex","SOLUSD",1720765823640,14.39,136.75,136.7,14.39]
["bitfinex","SOLUSD",1720765823816,14.39,136.75,136.71,1.46128751]
["bitfinex","SOLUSD",1720765824015,14.39,136.75,136.7,14.39]
["bitfinex","SOLUSD",1720765824212,14.39,136.75,136.71,1.46274173]
["bitfinex","SOLUSD",1720765824537,20.0,136.76,136.71,15.85274173]
["bitfinex","SOLUSD",1720765824737,14.39,136.76,136.72,1.46258754]
["bitfinex","SOLUSD",1720765824918,20.0,136.75,136.72,1.46258754]
["bitfinex","SOLUSD",1720765825236,7.58471275,136.79,136.72,1.46258754]
["bitfinex","SOLUSD",1720765825552,14.39,136.8,136.75,14.39]
["bitfinex","SOLUSD",1720765825835,14.39,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765826024,14.39,136.79,136.75,1.46226667]
["bitfinex","SOLUSD",1720765826224,16.1174,136.82,136.75,1.46226667]
["bitfinex","SOLUSD",1720765826536,14.39,136.8,136.75,1.46226667]
["bitfinex","SOLUSD",1720765826735,20.0,136.79,136.75,1.46226667]
["bitfinex","SOLUSD",1720765826950,14.39,136.78,136.74,1.46226667]
["bitfinex","SOLUSD",1720765827437,14.39,136.78,136.73,1.46226668]
["bitfinex","SOLUSD",1720765827638,14.39,136.77,136.72,15.5137]
["bitfinex","SOLUSD",1720765828024,20.0,136.79,136.72,15.5137]
["bitfinex","SOLUSD",1720765828335,14.39,136.77,136.72,29.9037]
["bitfinex","SOLUSD",1720765828727,20.0,136.81,136.72,29.9037]
["bitfinex","SOLUSD",1720765828928,14.39,136.78,136.72,29.9037]
["bitfinex","SOLUSD",1720765829244,14.39,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765829413,14.39,136.8,136.74,14.39]
["bitfinex","SOLUSD",1720765829610,14.39,136.8,136.75,14.39]
["bitfinex","SOLUSD",1720765829825,20.0,136.79,136.75,14.39]
["bitfinex","SOLUSD",1720765830140,34.39,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765830450,20.0,136.79,136.74,14.39]
["bitfinex","SOLUSD",1720765830615,20.0,136.79,136.75,14.39]
["bitfinex","SOLUSD",1720765831124,14.39,136.81,136.75,14.39]
["bitfinex","SOLUSD",1720765831332,14.39,136.82,136.76,14.39]
["bitfinex","SOLUSD",1720765831636,14.39,136.82,136.77,14.39]
["bitfinex","SOLUSD",1720765831843,6.2024,136.87,136.79,14.39]
["bitfinex","SOLUSD",1720765832158,14.39,136.84,136.79,14.39]
["bitfinex","SOLUSD",1720765832738,14.39,136.83,136.8,1.46051448]
["bitfinex","SOLUSD",1720765832940,14.39,136.83,136.79,1.46051449]
["bitfinex","SOLUSD",1720765833853,16.64085297,136.87,136.8,1.46040775]
["bitfinex","SOLUSD",1720765834019,14.39,136.84,136.8,1.46040775]
["bitfinex","SOLUSD",1720765834436,14.39,136.85,136.8,15.85040775]
["bitfinex","SOLUSD",1720765835121,23.74202026,136.89,136.8,1.46040775]
["bitfinex","SOLUSD",1720765835426,14.39,136.87,136.8,1.46040775]
["bitfinex","SOLUSD",1720765835641,14.39,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765835947,14.39,136.87,136.79,65.0]
["bitfinex","SOLUSD",1720765835948,14.39,136.86,136.81,14.39]
["bitfinex","SOLUSD",1720765837545,10.47592795,136.89,136.81,14.39]
["bitfinex","SOLUSD",1720765837753,14.39,136.86,136.81,14.39]
["bitfinex","SOLUSD",1720765839621,14.39,136.85,136.78,15.9404]
["bitfinex","SOLUSD",1720765839828,14.39,136.85,136.8,14.39]
["bitfinex","SOLUSD",1720765841554,14.39,136.84,136.78,15.9404]
["bitfinex","SOLUSD",1720765841746,21.0546,136.88,136.79,14.39]
["bitfinex","SOLUSD",1720765841958,14.39,136.84,136.8,1.46014539]
["bitfinex","SOLUSD",1720765842461,14.39,136.84,136.79,14.39]
["bitfinex","SOLUSD",1720765842662,14.39,136.83,136.78,30.3304]
["bitfinex","SOLUSD",1720765842961,65.0,136.87,136.8,14.39]
["bitfinex","SOLUSD",1720765842962,14.39,136.85,136.8,14.39]
["bitfinex","SOLUSD",1720765843141,20.0,136.84,136.8,14.39]
["bitfinex","SOLUSD",1720765844659,14.39,136.84,136.79,59.39]
["bitfinex","SOLUSD",1720765844861,14.39,136.84,136.78,15.9404]
["bitfinex","SOLUSD",1720765845047,14.39,136.84,136.79,14.39]
["bitfinex","SOLUSD",1720765845563,14.39,136.85,136.8,14.39]
["bitfinex","SOLUSD",1720765845768,20.0,136.84,136.8,14.39]
["bitfinex","SOLUSD",1720765845947,14.39,136.85,136.8,14.39]
["bitfinex","SOLUSD",1720765846150,20.0,136.84,136.8,14.39]
["bitfinex","SOLUSD",1720765846951,14.39,136.85,136.8,14.39]
["bitfinex","SOLUSD",1720765847153,20.0,136.84,136.8,14.39]
["bitfinex","SOLUSD",1720765848557,20.0,136.84,136.81,1.19649506]
["bitfinex","SOLUSD",1720765848938,20.0,136.84,136.8,14.39]
["bitfinex","SOLUSD",1720765849864,20.0,136.84,136.78,15.9404]
["bitfinex","SOLUSD",1720765850071,20.0,136.84,136.8,14.39]
["bitfinex","SOLUSD",1720765850459,14.39,136.85,136.8,14.39]
["bitfinex","SOLUSD",1720765850943,20.0,136.84,136.8,14.39]
["bitfinex","SOLUSD",1720765851645,7.57712325,136.88,136.81,14.39]
["bitfinex","SOLUSD",1720765851844,7.57712325,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765852044,14.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765852542,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765852742,7.25344692,136.94,136.85,14.39]
["bitfinex","SOLUSD",1720765852942,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765853142,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765853357,34.39,136.89,136.84,30.7486]
["bitfinex","SOLUSD",1720765853968,34.39,136.89,136.85,1.46109607]
["bitfinex","SOLUSD",1720765854167,10.55238162,136.94,136.88,14.39]
["bitfinex","SOLUSD",1720765854481,14.39,136.92,136.88,14.39]
["bitfinex","SOLUSD",1720765854652,14.39,136.92,136.84,16.3586]
["bitfinex","SOLUSD",1720765854852,14.39,136.92,136.87,14.39]
["bitfinex","SOLUSD",1720765857365,34.39,136.91,136.84,16.3586]
["bitfinex","SOLUSD",1720765857562,34.39,136.91,136.85,14.39]
["bitfinex","SOLUSD",1720765857563,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765859665,14.39,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765860568,20.0,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765860759,20.0,136.93,136.87,14.39]
["bitfinex","SOLUSD",1720765861078,34.39,136.93,136.88,14.39]
["bitfinex","SOLUSD",1720765861458,14.39,136.92,136.87,14.39]
["bitfinex","SOLUSD",1720765861662,20.0,136.91,136.87,14.39]
["bitfinex","SOLUSD",1720765862981,20.0,136.91,136.84,16.3586]
["bitfinex","SOLUSD",1720765863273,34.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765863656,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765866153,14.39,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765866476,20.0,136.91,136.87,14.39]
["bitfinex","SOLUSD",1720765866875,34.39,136.93,136.88,14.39]
["bitfinex","SOLUSD",1720765868979,14.39,136.92,136.84,16.3586]
["bitfinex","SOLUSD",1720765869178,34.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765869482,14.39,136.89,136.84,16.3586]
["bitfinex","SOLUSD",1720765869675,20.0,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765870664,14.39,136.92,136.87,14.39]
["bitfinex","SOLUSD",1720765870971,20.0,136.91,136.87,14.39]
["bitfinex","SOLUSD",1720765872162,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765872362,20.0,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765873673,34.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765875483,20.0,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765876363,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765876570,24.42403725,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765876768,24.42403725,136.9,136.87,14.39]
["bitfinex","SOLUSD",1720765876769,20.0,136.9,136.87,14.39]
["bitfinex","SOLUSD",1720765876988,20.0,136.91,136.87,14.39]
["bitfinex","SOLUSD",1720765877292,4.4239571,136.9,136.87,14.39]
["bitfinex","SOLUSD",1720765877465,4.4239571,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765877666,34.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765877871,4.42398496,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765878178,34.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765878374,4.42398496,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765878588,34.39,136.91,136.81,38.6304]
["bitfinex","SOLUSD",1720765878777,14.39,136.89,136.82,65.0]
["bitfinex","SOLUSD",1720765878991,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765880767,20.0,136.91,136.84,14.39]
["bitfinex","SOLUSD",1720765880982,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765881489,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765881693,4.4242166,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765881866,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765882066,4.4240651,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765882371,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765882571,4.42403896,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765882777,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765883388,4.4238847,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765883590,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765883771,4.42411082,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765883973,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765884172,4.42411152,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765884384,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765884699,4.42388556,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765884997,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765885191,4.42388556,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765885394,14.39,136.9,136.85,14.18595185]
["bitfinex","SOLUSD",1720765885599,4.42418769,136.89,136.85,14.18595185]
["bitfinex","SOLUSD",1720765885776,14.39,136.9,136.85,14.18595185]
["bitfinex","SOLUSD",1720765886097,4.42403641,136.89,136.85,14.18595185]
["bitfinex","SOLUSD",1720765886395,14.39,136.9,136.85,14.18595185]
["bitfinex","SOLUSD",1720765886599,18.81418598,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765886891,20.0,136.93,136.85,14.39]
["bitfinex","SOLUSD",1720765887074,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765887277,4.42403277,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765887471,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765887672,4.4239117,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765887873,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765888194,4.42418684,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765888372,4.42418684,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765888572,4.42418684,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765888778,14.39,136.91,136.85,14.39]
["bitfinex","SOLUSD",1720765888986,24.42384619,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765889303,4.42384619,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765889806,4.42384619,136.89,136.82,65.0]
["bitfinex","SOLUSD",1720765890115,4.42436828,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765890397,34.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765890701,4.42436346,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765890890,4.42436346,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765891096,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765891269,4.42416397,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765891475,34.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765891675,4.42416225,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765891876,4.42416225,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765892088,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765892375,4.42436518,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765892595,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765892776,4.42418839,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765892977,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765893195,4.42433903,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765893385,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765893690,24.42415919,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765894001,4.42415889,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765894203,14.39,136.9,136.84,14.39]
["bitfinex","SOLUSD",1720765894381,24.42418753,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765894580,4.42418753,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765894891,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765895104,4.4238796,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765895399,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765895604,4.42399257,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765895798,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765895989,4.42403774,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765896189,4.42403774,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720765896396,20.0,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765896700,4.42436999,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765896915,4.42436604,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765897401,4.42434075,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720765897577,20.0,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765897777,4.4243416,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765898008,4.4243416,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765898220,4.4243416,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720765898401,4.4243416,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765898587,4.42433009,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765898783,4.42433009,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720765899008,20.0,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765899190,4.42430394,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765899400,4.42430394,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720765899597,4.42430394,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765899893,4.42430394,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765900099,4.42430394,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765900278,4.42436706,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765900482,34.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765900483,4.42436706,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720765900702,4.42436706,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765900909,4.42436706,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765901106,4.42436706,136.86,136.83,14.39]
["bitfinex","SOLUSD",1720765901290,24.42436706,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765901490,4.42436706,136.86,136.83,14.39]
["bitfinex","SOLUSD",1720765902308,4.42436706,136.89,136.83,14.39]
["bitfinex","SOLUSD",1720765902488,12.46251246,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765902688,24.42459504,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765902906,4.42459504,136.86,136.82,14.39]
["bitfinex","SOLUSD",1720765903113,4.42459504,136.89,136.81,16.6304]
["bitfinex","SOLUSD",1720765903409,14.39,136.86,136.81,31.0204]
["bitfinex","SOLUSD",1720765903595,4.42568585,136.85,136.82,14.39]
["bitfinex","SOLUSD",1720765903896,15.9081,136.89,136.83,1.33303378]
["bitfinex","SOLUSD",1720765903897,4.42568585,136.84,136.83,1.33303378]
["bitfinex","SOLUSD",1720765904101,4.42522223,136.84,136.83,1.33303378]
["bitfinex","SOLUSD",1720765904495,14.39,136.88,136.83,15.72303378]
["bitfinex","SOLUSD",1720765904689,32.46077935,136.87,136.83,15.72303378]
["bitfinex","SOLUSD",1720765904886,4.42521646,136.86,136.83,15.72303378]
["bitfinex","SOLUSD",1720765905089,4.42510516,136.85,136.83,14.39]
["bitfinex","SOLUSD",1720765905302,34.39,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765905488,4.42513217,136.86,136.82,14.39]
["bitfinex","SOLUSD",1720765905689,4.42513217,136.85,136.82,14.39]
["bitfinex","SOLUSD",1720765905902,34.39,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765906103,4.42511811,136.86,136.82,14.39]
["bitfinex","SOLUSD",1720765906409,4.42511811,136.85,136.82,14.39]
["bitfinex","SOLUSD",1720765906581,20.0,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765906780,4.42510516,136.86,136.81,16.6304]
["bitfinex","SOLUSD",1720765907093,34.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765907407,12.46179881,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765907598,24.42485488,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765907800,4.42485488,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720765907993,20.0,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765908195,4.42452413,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720765908405,20.0,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765908585,4.42482771,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765908788,4.42482771,136.86,136.83,14.39]
["bitfinex","SOLUSD",1720765909001,34.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765909214,4.42482685,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765909586,4.42482685,136.86,136.84,14.99899066]
["bitfinex","SOLUSD",1720765909804,4.42482685,136.87,136.84,14.99899066]
["bitfinex","SOLUSD",1720765910117,4.42482685,136.86,136.84,14.99899066]
["bitfinex","SOLUSD",1720765910315,4.42482685,136.86,136.83,14.39]
["bitfinex","SOLUSD",1720765910487,34.39,136.88,136.84,0.60890165]
["bitfinex","SOLUSD",1720765910688,4.42480241,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765910883,4.42480241,136.86,136.84,59.39]
["bitfinex","SOLUSD",1720765911194,20.0,136.88,136.84,59.39]
["bitfinex","SOLUSD",1720765911410,4.42459619,136.87,136.84,59.39]
["bitfinex","SOLUSD",1720765911588,4.42459619,136.86,136.84,59.39]
["bitfinex","SOLUSD",1720765911790,4.42459619,136.87,136.84,59.39]
["bitfinex","SOLUSD",1720765911995,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765912193,24.42444569,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765912400,4.42444569,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765912636,20.0,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765912918,4.42441783,136.87,136.85,14.39]
["bitfinex","SOLUSD",1720765913094,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765913293,4.42441869,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765913506,4.42441869,136.87,136.85,14.39]
["bitfinex","SOLUSD",1720765913827,20.0,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765913993,4.42441869,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765914311,4.42441714,136.87,136.86,14.39]
["bitfinex","SOLUSD",1720765916524,4.42441714,136.87,136.85,14.39]
["bitfinex","SOLUSD",1720765916688,34.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765916689,20.0,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765916893,4.42402487,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765917230,4.42406339,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765917599,4.42406339,136.87,136.86,14.39]
["bitfinex","SOLUSD",1720765918112,4.42406339,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765918313,4.42406339,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720765918623,4.42406339,136.88,136.86,14.39]
["bitfinex","SOLUSD",1720765918795,4.42406339,136.87,136.86,14.39]
["bitfinex","SOLUSD",1720765919000,34.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765919192,12.4640731,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765919392,4.42399751,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720765919611,4.42399751,136.88,136.86,14.39]
["bitfinex","SOLUSD",1720765919799,4.42399751,136.9,136.86,14.39]
["bitfinex","SOLUSD",1720765920134,4.42399751,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720765920305,4.42399751,136.88,136.86,14.39]
["bitfinex","SOLUSD",1720765920504,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765920707,4.42400955,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765920905,4.42400955,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765921227,4.42400955,136.87,136.85,14.39]
["bitfinex","SOLUSD",1720765921516,4.42400955,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765921720,4.42398427,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720765921921,4.42398427,136.87,136.86,45.0]
["bitfinex","SOLUSD",1720765922109,4.42398427,136.89,136.86,45.0]
["bitfinex","SOLUSD",1720765922418,4.42398427,136.89,136.86,59.39]
["bitfinex","SOLUSD",1720765922619,4.42398427,136.9,136.86,59.39]
["bitfinex","SOLUSD",1720765922919,4.42398427,136.89,136.86,59.39]
["bitfinex","SOLUSD",1720765923126,4.42398427,136.89,136.81,38.6304]
["bitfinex","SOLUSD",1720765923337,4.42406115,136.88,136.86,15.4412]
["bitfinex","SOLUSD",1720765923503,4.42406115,136.87,136.86,15.4412]
["bitfinex","SOLUSD",1720765923704,4.42403741,136.87,136.86,15.4412]
["bitfinex","SOLUSD",1720765924837,4.42403741,136.87,136.86,29.8312]
["bitfinex","SOLUSD",1720765925514,34.39,136.91,136.86,29.8312]
["bitfinex","SOLUSD",1720765925715,12.4643103,136.9,136.86,29.8312]
["bitfinex","SOLUSD",1720765925920,4.42394678,136.89,136.86,29.8312]
["bitfinex","SOLUSD",1720765926125,34.39,136.91,136.86,29.8312]
["bitfinex","SOLUSD",1720765926330,4.42340484,136.9,136.86,29.8312]
["bitfinex","SOLUSD",1720765926543,4.42340311,136.89,136.86,29.8312]
["bitfinex","SOLUSD",1720765926723,20.0,136.91,136.86,29.8312]
["bitfinex","SOLUSD",1720765926915,4.42334258,136.9,136.87,45.0]
["bitfinex","SOLUSD",1720765927134,4.42334258,136.9,136.86,29.8312]
["bitfinex","SOLUSD",1720765927135,4.42334258,136.89,136.86,29.8312]
["bitfinex","SOLUSD",1720765927324,20.0,136.93,136.86,29.8312]
["bitfinex","SOLUSD",1720765927519,14.39,136.91,136.86,29.8312]
["bitfinex","SOLUSD",1720765927719,4.42331302,136.9,136.86,29.8312]
["bitfinex","SOLUSD",1720765927924,4.42331302,136.89,136.86,29.8312]
["bitfinex","SOLUSD",1720765928120,14.39,136.91,136.86,29.8312]
["bitfinex","SOLUSD",1720765928321,4.4233541,136.9,136.86,29.8312]
["bitfinex","SOLUSD",1720765928520,4.4233541,136.89,136.86,15.4412]
["bitfinex","SOLUSD",1720765928728,22.91105562,136.94,136.86,29.8312]
["bitfinex","SOLUSD",1720765929041,14.39,136.91,136.86,29.8312]
["bitfinex","SOLUSD",1720765929344,4.42334981,136.9,136.86,29.8312]
["bitfinex","SOLUSD",1720765929639,4.42334981,136.9,136.87,14.39]
["bitfinex","SOLUSD",1720765929842,24.42334981,136.91,136.87,14.39]
["bitfinex","SOLUSD",1720765930045,4.42335181,136.9,136.83,15.7484]
["bitfinex","SOLUSD",1720765930339,4.42335181,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765930340,4.42335181,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765930543,32.46226007,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765930712,4.42335181,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765931918,4.42335181,136.87,136.83,15.7484]
["bitfinex","SOLUSD",1720765932116,18.81335181,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765932336,4.42335181,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765932725,4.42335181,136.87,136.83,30.1384]
["bitfinex","SOLUSD",1720765933341,14.39,136.88,136.83,15.7484]
["bitfinex","SOLUSD",1720765933514,18.81457929,136.86,136.81,14.39]
["bitfinex","SOLUSD",1720765933719,14.39,136.86,136.81,14.39]
["bitfinex","SOLUSD",1720765934423,14.39,136.87,136.79,16.4119]
["bitfinex","SOLUSD",1720765934635,4.42480668,136.86,136.82,14.39]
["bitfinex","SOLUSD",1720765934844,14.39,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765935161,4.42480496,136.86,136.82,14.39]
["bitfinex","SOLUSD",1720765935347,14.39,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765935348,4.42480496,136.85,136.82,14.39]
["bitfinex","SOLUSD",1720765935638,14.39,136.86,136.81,14.39]
["bitfinex","SOLUSD",1720765935943,4.42552288,136.85,136.81,14.39]
["bitfinex","SOLUSD",1720765936141,14.39,136.86,136.81,14.39]
["bitfinex","SOLUSD",1720765936447,4.42513605,136.85,136.81,14.39]
["bitfinex","SOLUSD",1720765936620,14.39,136.87,136.82,14.39]
["bitfinex","SOLUSD",1720765936941,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765937144,4.42442276,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765937355,4.42442276,136.87,136.83,45.0]
["bitfinex","SOLUSD",1720765937521,4.42442276,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720765937728,4.42442276,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765938052,22.5255,136.92,136.84,14.39]
["bitfinex","SOLUSD",1720765938354,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765938551,4.42465722,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765938849,4.42465722,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765939055,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765939237,4.42436669,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765939440,4.42436669,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765939624,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765939824,4.42436669,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765940017,4.42436669,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765940224,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765940534,4.42435345,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765940734,4.42435345,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765940928,4.42435345,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765941242,4.42435345,136.88,136.85,0.6219107]
["bitfinex","SOLUSD",1720765941733,4.42435345,136.88,136.84,15.0119107]
["bitfinex","SOLUSD",1720765942049,4.42435345,136.87,136.85,0.62186528]
["bitfinex","SOLUSD",1720765942239,4.42435345,136.87,136.84,15.37418089]
["bitfinex","SOLUSD",1720765942545,14.39,136.89,136.85,0.98418089]
["bitfinex","SOLUSD",1720765942746,4.42434065,136.88,136.79,38.4119]
["bitfinex","SOLUSD",1720765943051,4.42434065,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765943417,14.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765943625,4.42439689,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765943947,14.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765944127,4.42418457,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765944327,20.0,136.91,136.84,14.39]
["bitfinex","SOLUSD",1720765944648,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765944854,24.42393313,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765945061,4.42393313,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765945536,34.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765945738,4.4241186,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765945951,34.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765946122,4.42411774,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765946322,34.39,136.88,136.83,14.39]
["bitfinex","SOLUSD",1720765946525,4.42410621,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765946743,20.0,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765946951,20.0,136.91,136.85,14.39]
["bitfinex","SOLUSD",1720765947155,26.85398073,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765947332,38.81404758,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765947666,24.42404758,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765948150,20.0,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765950251,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765950553,4.42403624,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765950725,4.42403709,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720765950925,33.0704968,136.92,136.84,14.39]
["bitfinex","SOLUSD",1720765950926,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765951230,4.42406409,136.88,136.84,14.39]
["bitfinex","SOLUSD",1720765951649,4.42406409,136.87,136.83,14.39]
["bitfinex","SOLUSD",1720765951846,14.39,136.89,136.84,59.39]
["bitfinex","SOLUSD",1720765952049,4.42403624,136.88,136.85,15.6505]
["bitfinex","SOLUSD",1720765952232,34.39,136.91,136.85,30.0405]
["bitfinex","SOLUSD",1720765952550,4.42325161,136.9,136.87,14.39]
["bitfinex","SOLUSD",1720765952845,4.42325161,136.89,136.87,14.39]
["bitfinex","SOLUSD",1720765953149,20.0,136.91,136.87,14.39]
["bitfinex","SOLUSD",1720765953352,4.42297783,136.9,136.87,14.39]
["bitfinex","SOLUSD",1720765953648,34.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765953850,4.42282636,136.9,136.87,45.0]
["bitfinex","SOLUSD",1720765954039,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765954431,4.42312759,136.9,136.85,15.6505]
["bitfinex","SOLUSD",1720765954647,4.42312759,136.89,136.86,59.39]
["bitfinex","SOLUSD",1720765954848,14.39,136.91,136.86,59.39]
["bitfinex","SOLUSD",1720765955163,4.4231293,136.9,136.86,59.39]
["bitfinex","SOLUSD",1720765955355,4.4231293,136.89,136.86,59.39]
["bitfinex","SOLUSD",1720765955549,14.39,136.91,136.86,59.39]
["bitfinex","SOLUSD",1720765955858,4.4231293,136.9,136.86,59.39]
["bitfinex","SOLUSD",1720765956051,4.4231293,136.89,136.86,59.39]
["bitfinex","SOLUSD",1720765956229,14.39,136.91,136.86,59.39]
["bitfinex","SOLUSD",1720765956429,4.42312759,136.9,136.86,59.39]
["bitfinex","SOLUSD",1720765956734,4.42312759,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720765956949,14.39,136.91,136.87,45.0]
["bitfinex","SOLUSD",1720765957150,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765957339,4.42316524,136.9,136.87,45.0]
["bitfinex","SOLUSD",1720765957542,4.42316524,136.89,136.87,59.39]
["bitfinex","SOLUSD",1720765957850,7.59734481,136.95,136.89,22.5997]
["bitfinex","SOLUSD",1720765958052,4.42082964,136.94,136.9,67.0]
["bitfinex","SOLUSD",1720765958352,3.77719736,137.01,136.94,16.316]
["bitfinex","SOLUSD",1720765958554,12.47584815,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720765958731,4.42001161,136.99,136.96,14.39]
["bitfinex","SOLUSD",1720765958931,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765959248,4.41922849,137.0,136.97,14.39]
["bitfinex","SOLUSD",1720765959546,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720765959758,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720765960333,0.8446084,137.01,136.95,51.2837]
["bitfinex","SOLUSD",1720765960550,0.8446084,137.01,136.96,1.45671976]
["bitfinex","SOLUSD",1720765960754,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720765960940,0.8446084,137.01,136.99,1.45640082]
["bitfinex","SOLUSD",1720765961641,0.8446084,137.01,136.99,1.45608197]
["bitfinex","SOLUSD",1720765961844,15.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720765962445,14.39,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720765963061,14.39,137.0,136.94,16.316]
["bitfinex","SOLUSD",1720765963365,15.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720765963553,34.39,137.0,136.95,14.39]
["bitfinex","SOLUSD",1720765964263,14.39,137.0,136.95,14.39]
["bitfinex","SOLUSD",1720765964561,34.39,136.99,136.95,14.39]
["bitfinex","SOLUSD",1720765965143,20.0,136.99,136.95,14.39]
["bitfinex","SOLUSD",1720765965466,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765965467,15.2346084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765965669,20.0,136.99,136.97,14.39]
["bitfinex","SOLUSD",1720765966049,15.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720765966248,0.8446084,137.01,136.94,16.316]
["bitfinex","SOLUSD",1720765966444,15.2346084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765966645,0.8446084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720765966955,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765967269,0.8446084,137.01,136.97,59.39]
["bitfinex","SOLUSD",1720765967562,0.8446084,137.01,136.94,16.316]
["bitfinex","SOLUSD",1720765967864,20.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765968847,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765969046,20.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765969663,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765969956,20.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765970172,35.2346084,137.01,136.95,45.0]
["bitfinex","SOLUSD",1720765970368,35.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720765970747,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720765970945,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720765971945,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720765972953,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720765973561,0.8446084,137.01,136.94,16.316]
["bitfinex","SOLUSD",1720765973562,14.39,137.0,136.94,16.316]
["bitfinex","SOLUSD",1720765973768,0.8446084,137.01,136.95,14.39]
["bitfinex","SOLUSD",1720765973977,14.39,137.0,136.95,14.39]
["bitfinex","SOLUSD",1720765975461,17.1866084,137.01,136.9,15.4272]
["bitfinex","SOLUSD",1720765975462,34.39,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720765975669,34.39,136.99,136.9,15.4272]
["bitfinex","SOLUSD",1720765975870,14.39,136.98,136.93,14.39]
["bitfinex","SOLUSD",1720765976761,20.0,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720765976762,34.39,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720765976963,34.39,137.0,136.95,14.39]
["bitfinex","SOLUSD",1720765977575,34.39,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720765979268,17.1866084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720765979460,34.39,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720765980875,34.39,137.0,136.95,14.39]
["bitfinex","SOLUSD",1720765981071,14.39,136.96,136.85,15.2335]
["bitfinex","SOLUSD",1720765981377,14.39,136.94,136.89,14.39]
["bitfinex","SOLUSD",1720765981549,14.39,136.94,136.85,15.2335]
["bitfinex","SOLUSD",1720765981871,14.39,136.95,136.9,14.39]
["bitfinex","SOLUSD",1720765982078,20.0,136.94,136.9,14.39]
["bitfinex","SOLUSD",1720765982653,14.39,136.95,136.9,14.39]
["bitfinex","SOLUSD",1720765982851,20.0,136.94,136.85,15.2335]
["bitfinex","SOLUSD",1720765983054,14.39,136.93,136.88,14.39]
["bitfinex","SOLUSD",1720765984874,34.39,136.92,136.87,14.39]
["bitfinex","SOLUSD",1720765985192,34.39,136.92,136.85,15.2335]
["bitfinex","SOLUSD",1720765985193,34.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765985475,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765985658,14.39,136.89,136.81,16.6035]
["bitfinex","SOLUSD",1720765985857,14.39,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720765986356,14.39,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720765986558,14.39,136.9,136.85,14.39]
["bitfinex","SOLUSD",1720765986762,21.9853,136.92,136.88,14.39]
["bitfinex","SOLUSD",1720765986979,20.0,136.91,136.88,14.39]
["bitfinex","SOLUSD",1720765987275,20.0,136.91,136.89,14.39]
["bitfinex","SOLUSD",1720765987453,14.39,136.94,136.89,14.39]
["bitfinex","SOLUSD",1720765987454,20.0,136.93,136.89,14.39]
["bitfinex","SOLUSD",1720765987866,14.39,136.94,136.89,14.39]
["bitfinex","SOLUSD",1720765988089,20.0,136.93,136.89,14.39]
["bitfinex","SOLUSD",1720765988254,20.0,136.93,136.81,38.6035]
["bitfinex","SOLUSD",1720765988458,14.39,136.91,136.86,14.39]
["bitfinex","SOLUSD",1720765988680,20.0,136.95,136.86,14.39]
["bitfinex","SOLUSD",1720765988984,14.39,136.92,136.87,14.39]
["bitfinex","SOLUSD",1720765989361,20.0,136.91,136.87,14.39]
["bitfinex","SOLUSD",1720765990271,14.39,136.92,136.87,14.39]
["bitfinex","SOLUSD",1720765990465,14.39,136.93,136.88,14.39]
["bitfinex","SOLUSD",1720765990662,22.1998,136.96,136.89,14.39]
["bitfinex","SOLUSD",1720765990988,14.39,136.94,136.89,14.39]
["bitfinex","SOLUSD",1720765992077,20.0,136.93,136.89,14.39]
["bitfinex","SOLUSD",1720765992785,14.39,136.95,136.86,16.2824]
["bitfinex","SOLUSD",1720765992973,14.39,136.95,136.9,14.39]
["bitfinex","SOLUSD",1720765993967,20.0,136.94,136.9,14.39]
["bitfinex","SOLUSD",1720765994484,14.39,136.95,136.9,14.39]
["bitfinex","SOLUSD",1720765994869,15.9393,136.96,136.9,14.39]
["bitfinex","SOLUSD",1720765995210,14.39,136.95,136.9,14.39]
["bitfinex","SOLUSD",1720765996095,14.39,136.95,136.87,45.0]
["bitfinex","SOLUSD",1720765996293,14.39,136.95,136.9,14.39]
["bitfinex","SOLUSD",1720765996589,14.39,136.94,136.89,14.39]
["bitfinex","SOLUSD",1720765996777,15.9393,136.96,136.89,14.39]
["bitfinex","SOLUSD",1720765996978,14.39,136.94,136.9,14.39]
["bitfinex","SOLUSD",1720765997388,34.39,136.95,136.9,14.39]
["bitfinex","SOLUSD",1720765997573,14.39,136.94,136.86,16.2824]
["bitfinex","SOLUSD",1720765997768,14.39,136.94,136.89,14.39]
["bitfinex","SOLUSD",1720765997974,14.39,136.93,136.89,14.39]
["bitfinex","SOLUSD",1720765998680,14.39,136.92,136.86,16.2824]
["bitfinex","SOLUSD",1720765999090,14.39,136.92,136.87,14.39]
["bitfinex","SOLUSD",1720765999408,14.39,136.93,136.88,14.39]
["bitfinex","SOLUSD",1720766001093,14.39,136.92,136.86,16.2824]
["bitfinex","SOLUSD",1720766001276,14.39,136.91,136.86,30.6724]
["bitfinex","SOLUSD",1720766001477,14.39,136.91,136.86,16.2824]
["bitfinex","SOLUSD",1720766001696,20.0,136.95,136.87,14.39]
["bitfinex","SOLUSD",1720766001877,14.39,136.94,136.89,14.39]
["bitfinex","SOLUSD",1720766003206,20.0,136.95,136.89,14.39]
["bitfinex","SOLUSD",1720766003495,14.39,136.94,136.89,14.39]
["bitfinex","SOLUSD",1720766003691,14.39,136.93,136.89,14.39]
["bitfinex","SOLUSD",1720766004091,14.39,136.93,136.88,14.39]
["bitfinex","SOLUSD",1720766004278,14.39,136.92,136.87,1.3461503]
["bitfinex","SOLUSD",1720766004479,14.39,136.92,136.87,14.39]
["bitfinex","SOLUSD",1720766004681,14.39,136.91,136.87,14.39]
["bitfinex","SOLUSD",1720766004876,20.0,136.95,136.87,14.39]
["bitfinex","SOLUSD",1720766005082,14.39,136.92,136.87,14.39]
["bitfinex","SOLUSD",1720766005679,20.0,136.95,136.87,14.39]
["bitfinex","SOLUSD",1720766005880,14.39,136.92,136.87,15.84762596]
["bitfinex","SOLUSD",1720766007293,7.6078919,136.97,136.88,21.7458]
["bitfinex","SOLUSD",1720766007593,14.39,136.95,136.91,14.39]
["bitfinex","SOLUSD",1720766008184,14.39,136.95,136.9,14.39]
["bitfinex","SOLUSD",1720766008377,14.39,136.93,136.88,21.7458]
["bitfinex","SOLUSD",1720766008601,14.39,136.93,136.88,29.8117]
["bitfinex","SOLUSD",1720766008774,15.9275,136.98,136.89,0.54285234]
["bitfinex","SOLUSD",1720766008978,14.39,136.93,136.89,0.54285234]
["bitfinex","SOLUSD",1720766009583,14.39,136.94,136.89,14.93285234]
["bitfinex","SOLUSD",1720766011697,20.0,136.97,136.9,14.93281268]
["bitfinex","SOLUSD",1720766011900,14.39,136.96,136.91,14.39]
["bitfinex","SOLUSD",1720766013012,14.39,136.95,136.91,14.39]
["bitfinex","SOLUSD",1720766013187,15.9275,136.98,136.91,14.39]
["bitfinex","SOLUSD",1720766013391,14.39,136.96,136.91,14.39]
["bitfinex","SOLUSD",1720766013585,20.0,136.97,136.93,14.39]
["bitfinex","SOLUSD",1720766014215,14.39,136.98,136.94,14.39]
["bitfinex","SOLUSD",1720766014394,14.39,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720766014586,20.0,136.98,136.94,14.39]
["bitfinex","SOLUSD",1720766014891,14.39,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720766015099,20.0,136.98,136.94,14.39]
["bitfinex","SOLUSD",1720766015686,20.0,136.98,136.93,30.5729]
["bitfinex","SOLUSD",1720766015984,14.39,136.98,136.93,30.5729]
["bitfinex","SOLUSD",1720766017721,20.0,137.0,136.94,14.39]
["bitfinex","SOLUSD",1720766017900,4.41973063,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720766018104,14.39,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720766018294,20.0,136.98,136.94,14.39]
["bitfinex","SOLUSD",1720766020114,20.0,136.98,136.95,14.39]
["bitfinex","SOLUSD",1720766020292,14.39,136.98,136.93,16.1829]
["bitfinex","SOLUSD",1720766020497,14.39,136.98,136.93,30.5729]
["bitfinex","SOLUSD",1720766021918,20.0,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720766021919,34.39,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720766022303,14.39,136.98,136.93,16.1829]
["bitfinex","SOLUSD",1720766022503,14.39,136.98,136.93,30.5729]
["bitfinex","SOLUSD",1720766024313,34.39,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720766024515,34.39,136.99,136.95,14.39]
["bitfinex","SOLUSD",1720766024516,4.41998632,136.98,136.95,14.39]
["bitfinex","SOLUSD",1720766024710,20.0,136.99,136.95,14.39]
["bitfinex","SOLUSD",1720766025617,20.0,136.99,136.93,16.1829]
["bitfinex","SOLUSD",1720766025618,34.39,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720766025798,34.39,136.99,136.96,14.39]
["bitfinex","SOLUSD",1720766025799,20.0,136.99,136.96,14.39]
["bitfinex","SOLUSD",1720766025996,35.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766026197,4.41871406,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766026403,20.0,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766027303,34.39,137.0,136.95,14.39]
["bitfinex","SOLUSD",1720766027505,4.41944407,136.99,136.95,14.39]
["bitfinex","SOLUSD",1720766027804,20.0,136.99,136.95,14.39]
["bitfinex","SOLUSD",1720766028407,14.39,137.0,136.95,14.39]
["bitfinex","SOLUSD",1720766028600,20.0,136.99,136.95,14.39]
["bitfinex","SOLUSD",1720766028906,20.0,136.99,136.93,16.1829]
["bitfinex","SOLUSD",1720766028907,15.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766029117,20.0,136.99,136.96,14.39]
["bitfinex","SOLUSD",1720766029305,0.8446084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766029603,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766029803,15.2346084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766030918,0.8446084,137.01,136.98,0.43905128]
["bitfinex","SOLUSD",1720766031220,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766031400,20.8446084,137.01,136.98,0.43905127]
["bitfinex","SOLUSD",1720766031823,0.8446084,137.01,136.98,14.82905127]
["bitfinex","SOLUSD",1720766032120,0.8446084,137.01,136.99,0.43901921]
["bitfinex","SOLUSD",1720766032319,0.8446084,137.01,136.98,14.82901922]
["bitfinex","SOLUSD",1720766033106,0.8446084,137.01,136.97,0.43901922]
["bitfinex","SOLUSD",1720766033427,14.39,137.0,136.95,14.39]
["bitfinex","SOLUSD",1720766034430,14.39,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766035826,14.39,137.0,136.95,14.39]
["bitfinex","SOLUSD",1720766036935,0.8446084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766037132,4.41904101,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766037339,35.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766037509,15.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766038052,0.8446084,137.01,136.97,59.39]
["bitfinex","SOLUSD",1720766038341,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766038814,0.8446084,137.01,137.0,1.45960558]
["bitfinex","SOLUSD",1720766039321,0.8446084,137.01,136.98,1.45960522]
["bitfinex","SOLUSD",1720766039517,0.8446084,137.01,136.98,15.84949867]
["bitfinex","SOLUSD",1720766039839,0.8446084,137.01,136.99,1.45949866]
["bitfinex","SOLUSD",1720766040130,0.8446084,137.01,136.99,15.84949866]
["bitfinex","SOLUSD",1720766040633,0.8446084,137.01,136.98,15.84970308]
["bitfinex","SOLUSD",1720766040937,0.8446084,137.01,136.99,59.39]
["bitfinex","SOLUSD",1720766041121,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766041316,0.8446084,137.01,136.98,15.84970308]
["bitfinex","SOLUSD",1720766041839,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766042015,0.8446084,137.01,137.0,1.45970575]
["bitfinex","SOLUSD",1720766042215,0.8446084,137.01,136.99,1.45960761]
["bitfinex","SOLUSD",1720766042415,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766043425,0.8446084,137.01,136.97,29.842]
["bitfinex","SOLUSD",1720766044119,0.8446084,137.01,136.98,59.39]
["bitfinex","SOLUSD",1720766044820,0.8446084,137.01,136.97,15.452]
["bitfinex","SOLUSD",1720766045022,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766047113,0.8446084,137.01,136.99,1.45809815]
["bitfinex","SOLUSD",1720766047758,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766048121,0.8446084,137.01,136.99,59.39]
["bitfinex","SOLUSD",1720766048321,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766048644,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766049119,0.8446084,137.01,136.97,15.452]
["bitfinex","SOLUSD",1720766049517,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766049737,0.8446084,137.01,136.99,1.29256922]
["bitfinex","SOLUSD",1720766050255,0.8446084,137.01,136.97,29.842]
["bitfinex","SOLUSD",1720766050746,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766051748,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766052051,0.8446084,137.01,137.0,59.39]
["bitfinex","SOLUSD",1720766055930,0.8446084,137.01,136.97,15.452]
["bitfinex","SOLUSD",1720766056126,0.8446084,137.01,137.0,14.39]
["bitfinex","SOLUSD",1720766056350,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766056945,0.8446084,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720766057227,0.8446084,137.01,137.0,59.39]
["bitfinex","SOLUSD",1720766057646,0.8446084,137.01,137.0,14.39]
["bitfinex","SOLUSD",1720766057845,0.8446084,137.01,137.0,59.39]
["bitfinex","SOLUSD",1720766058047,0.8446084,137.01,137.0,14.39]
["bitfinex","SOLUSD",1720766058959,0.8446084,137.01,137.0,59.39]
["bitfinex","SOLUSD",1720766059836,0.8446084,137.01,137.0,14.39]
["bitfinex","SOLUSD",1720766060944,0.8446084,137.01,137.0,59.39]
["bitfinex","SOLUSD",1720766062461,0.8446084,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720766062642,0.8446084,137.01,137.0,59.39]
["bitfinex","SOLUSD",1720766064359,0.8446084,137.01,137.0,14.39]
["bitfinex","SOLUSD",1720766064672,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766065162,0.8446084,137.01,136.97,15.452]
["bitfinex","SOLUSD",1720766065356,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766068057,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766070472,0.8446084,137.01,136.99,15.8478639]
["bitfinex","SOLUSD",1720766070655,0.8446084,137.01,137.0,1.45859654]
["bitfinex","SOLUSD",1720766070866,5.26243367,137.01,137.0,1.45859654]
["bitfinex","SOLUSD",1720766071467,5.26243367,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766071764,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766075154,4.41823364,137.0,136.97,14.39]
["bitfinex","SOLUSD",1720766075359,18.80846662,136.99,136.9,43.9977306]
["bitfinex","SOLUSD",1720766075662,34.39,137.0,136.95,14.39]
["bitfinex","SOLUSD",1720766075872,4.41853086,136.99,136.95,14.39]
["bitfinex","SOLUSD",1720766076164,20.0,136.99,136.96,0.70937049]
["bitfinex","SOLUSD",1720766076367,15.2346084,137.01,136.96,15.09937049]
["bitfinex","SOLUSD",1720766076574,4.41860071,137.0,136.97,0.7093187]
["bitfinex","SOLUSD",1720766076744,4.41860071,136.99,136.97,0.70931869]
["bitfinex","SOLUSD",1720766076950,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766076951,15.2346084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766077149,4.41850073,137.0,136.97,14.39]
["bitfinex","SOLUSD",1720766077351,4.41847379,136.99,136.97,14.39]
["bitfinex","SOLUSD",1720766077668,15.2346084,137.01,136.94,0.70911154]
["bitfinex","SOLUSD",1720766077859,14.39,137.0,136.94,0.70911154]
["bitfinex","SOLUSD",1720766078167,4.41867898,136.99,136.95,14.39]
["bitfinex","SOLUSD",1720766078372,0.8446084,137.01,136.96,15.10319544]
["bitfinex","SOLUSD",1720766078557,4.41865375,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766078753,20.8446084,137.01,136.97,0.71326978]
["bitfinex","SOLUSD",1720766078976,4.41816232,137.0,136.97,0.71326978]
["bitfinex","SOLUSD",1720766079282,20.8446084,137.01,136.97,0.71508412]
["bitfinex","SOLUSD",1720766079451,4.41813709,137.0,136.97,0.71508412]
["bitfinex","SOLUSD",1720766079761,35.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766079975,4.41796981,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766080150,0.8446084,137.01,136.97,0.71497575]
["bitfinex","SOLUSD",1720766080350,0.8446084,137.01,136.97,15.10497575]
["bitfinex","SOLUSD",1720766080554,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766081376,15.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766081674,0.8446084,137.01,136.97,0.71648366]
["bitfinex","SOLUSD",1720766081848,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766082049,0.8446084,137.01,137.0,1.45776755]
["bitfinex","SOLUSD",1720766082250,0.8446084,137.01,136.99,1.45776755]
["bitfinex","SOLUSD",1720766082450,0.8446084,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720766082451,0.8446084,137.01,136.98,15.84776755]
["bitfinex","SOLUSD",1720766082775,0.8446084,137.01,136.99,1.45766113]
["bitfinex","SOLUSD",1720766083447,0.8446084,137.01,136.98,15.84766113]
["bitfinex","SOLUSD",1720766084548,0.8446084,137.01,136.99,1.45755472]
["bitfinex","SOLUSD",1720766084949,0.8446084,137.01,136.98,15.84767815]
["bitfinex","SOLUSD",1720766085672,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766085973,0.8446084,137.01,136.98,15.8475103]
["bitfinex","SOLUSD",1720766086160,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766086881,0.8446084,137.01,136.99,15.8471915]
["bitfinex","SOLUSD",1720766087056,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766087258,0.8446084,137.01,137.0,1.45969548]
["bitfinex","SOLUSD",1720766087788,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766088647,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766088853,0.8446084,137.01,136.99,15.84970572]
["bitfinex","SOLUSD",1720766089070,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766089273,0.8446084,137.01,137.0,1.45925773]
["bitfinex","SOLUSD",1720766089577,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766089776,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766091660,0.8446084,137.01,136.95,37.0241]
["bitfinex","SOLUSD",1720766091866,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766092188,0.8446084,137.01,136.95,15.0541]
["bitfinex","SOLUSD",1720766092363,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766093060,0.8446084,137.01,137.0,0.94428676]
["bitfinex","SOLUSD",1720766093657,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766094467,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766094796,0.8446084,137.01,136.99,1.45968546]
["bitfinex","SOLUSD",1720766095457,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766095690,0.8446084,137.01,136.95,15.0541]
["bitfinex","SOLUSD",1720766095886,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766096265,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766097066,0.8446084,137.01,136.95,15.0541]
["bitfinex","SOLUSD",1720766097377,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766097757,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766099086,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766100087,15.2346084,137.01,136.96,15.84859934]
["bitfinex","SOLUSD",1720766100459,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766101479,0.8446084,137.01,136.98,1.45990099]
["bitfinex","SOLUSD",1720766101686,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766101893,0.8446084,137.01,136.98,59.39]
["bitfinex","SOLUSD",1720766102061,0.8446084,137.01,136.99,14.39]
["bitfinex","SOLUSD",1720766102468,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766103093,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766103785,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766104292,0.8446084,137.01,136.95,15.0541]
["bitfinex","SOLUSD",1720766104498,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766106784,0.8446084,137.01,136.99,45.0]
["bitfinex","SOLUSD",1720766106976,0.8446084,137.01,136.96,45.0]
["bitfinex","SOLUSD",1720766107180,15.2346084,137.01,136.92,16.2212]
["bitfinex","SOLUSD",1720766107367,15.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766110179,4.4179595,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766110491,14.39,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766110670,15.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766110865,4.41792276,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766111092,15.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766111300,4.41793344,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766111483,15.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766111685,4.41796038,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720766111884,0.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766112083,20.8446084,137.01,136.97,14.39]
["bitfinex","SOLUSD",1720766115193,35.2346084,137.01,136.96,14.39]
["bitfinex","SOLUSD",1720766115902,0.8446084,137.01,136.98,14.39]
["bitfinex","SOLUSD",1720766116883,0.8446084,137.01,136.99,59.39]
["bitfinex","SOLUSD",1720766121598,0.8446084,137.01,137.0,14.39]
["bitfinex","SOLUSD",1720766121804,0.8446084,137.01,137.0,59.39]
["bitfinex","SOLUSD",1720766121983,0.8446084,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720766122178,0.8446084,137.01,137.0,59.39]
["bitfinex","SOLUSD",1720766131113,0.8446084,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720766131295,0.8446084,137.01,137.0,59.39]
["bitfinex","SOLUSD",1720766142207,0.8446084,137.01,137.0,45.0]
["bitfinex","SOLUSD",1720766142516,0.8446084,137.01,137.0,59.39]
["bitfinex","SOLUSD",1720766147324,0.8446084,137.01,137.0,81.36]
["bitfinex","SOLUSD",1720766147495,1.13340151,137.02,137.0,123.4568]
["bitfinex","SOLUSD",1720766147704,1.13340151,137.02,137.01,102.16585798]
["bitfinex","SOLUSD",1720766148004,1.13340151,137.02,137.01,82.16585798]
["bitfinex","SOLUSD",1720766148391,1.13340151,137.02,137.01,102.16585798]
["bitfinex","SOLUSD",1720766152523,1.13340151,137.02,137.01,42.77585798]
["bitfinex","SOLUSD",1720766152726,1.13340151,137.02,137.01,57.16585798]
["bitfinex","SOLUSD",1720766152903,1.13340151,137.02,137.01,35.19585798]
["bitfinex","SOLUSD",1720766153226,1.13340151,137.02,137.01,57.16585798]
["bitfinex","SOLUSD",1720766154000,1.13340151,137.02,137.01,102.16585798]
["bitfinex","SOLUSD",1720766155225,0.04339175,137.1,137.01,102.16585798]
["bitfinex","SOLUSD",1720766155420,0.04339175,137.1,137.02,87.80440773]
["bitfinex","SOLUSD",1720766155725,0.04339175,137.1,137.08,14.39]
["bitfinex","SOLUSD",1720766156235,0.04339175,137.1,137.03,6.1352]
["bitfinex","SOLUSD",1720766156405,0.04339175,137.1,137.09,14.39]
["bitfinex","SOLUSD",1720766156603,0.04339175,137.1,137.09,59.39]
["bitfinex","SOLUSD",1720766156805,0.04339175,137.1,137.09,79.39]
["bitfinex","SOLUSD",1720766157006,0.04339175,137.1,137.04,37.3722]
["bitfinex","SOLUSD",1720766157206,0.04339175,137.1,137.09,14.39]
["bitfinex","SOLUSD",1720766157422,0.04339175,137.1,137.09,59.39]
["bitfinex","SOLUSD",1720766159330,0.04339175,137.1,137.09,79.39]
["bitfinex","SOLUSD",1720766159647,0.04339175,137.1,137.09,95.3766]
["bitfinex","SOLUSD",1720766159813,0.04339175,137.1,137.09,96.83088827]
["bitfinex","SOLUSD",1720766163827,0.04339175,137.1,137.09,95.3766]
["bitfinex","SOLUSD",1720766164939,0.04339175,137.1,137.09,80.9866]
["bitfinex","SOLUSD",1720766165118,0.04339175,137.1,137.09,95.3766]
["bitfinex","SOLUSD",1720766166627,0.04339175,137.1,137.06,16.0066]
["bitfinex","SOLUSD",1720766166937,0.04339175,137.1,137.09,14.39]
["bitfinex","SOLUSD",1720766167434,0.04339175,137.1,137.09,34.39]
["bitfinex","SOLUSD",1720766168136,0.04339175,137.1,137.09,79.39]
["bitfinex","SOLUSD",1720766169329,0.04339175,137.1,137.09,101.36]
["bitfinex","SOLUSD",1720766169846,0.8446084,137.15,137.09,101.36]
["bitfinex","SOLUSD",1720766170015,0.8446084,137.15,137.14,14.39]
["bitfinex","SOLUSD",1720766170342,0.8446084,137.15,137.14,45.0]
["bitfinex","SOLUSD",1720766170521,0.8446084,137.15,137.14,59.39]
["bitfinex","SOLUSD",1720766171641,0.8446084,137.15,137.14,79.39]
["bitfinex","SOLUSD",1720766172954,0.8446084,137.15,137.08,21.97]
["bitfinex","SOLUSD",1720766173238,0.8446084,137.15,137.12,14.39]
["bitfinex","SOLUSD",1720766173449,16.0941084,137.15,137.06,16.0066]
["bitfinex","SOLUSD",1720766173634,16.0941084,137.15,137.11,14.39]
["bitfinex","SOLUSD",1720766174629,16.0941084,137.15,137.12,14.39]
["bitfinex","SOLUSD",1720766175815,16.0941084,137.15,137.11,14.39]
["bitfinex","SOLUSD",1720766176430,14.39,137.12,137.02,15.0463]
["bitfinex","SOLUSD",1720766176628,14.39,137.11,137.06,14.39]
["bitfinex","SOLUSD",1720766176854,14.39,137.1,137.06,14.39]
["bitfinex","SOLUSD",1720766177157,14.39,137.1,137.05,14.39]
["bitfinex","SOLUSD",1720766178447,14.39,137.1,137.06,14.39]
["bitfinex","SOLUSD",1720766178662,20.7725,137.11,137.06,14.39]
["bitfinex","SOLUSD",1720766178820,20.0,137.1,137.06,14.39]
["bitfinex","SOLUSD",1720766179219,6.3825,137.11,137.0,1.11205563]
["bitfinex","SOLUSD",1720766179425,6.3825,137.11,137.08,14.39]
["bitfinex","SOLUSD",1720766180147,6.3825,137.11,137.07,14.39]
["bitfinex","SOLUSD",1720766180443,20.7725,137.11,137.07,14.39]
["bitfinex","SOLUSD",1720766180749,20.7725,137.11,137.06,14.39]
["bitfinex","SOLUSD",1720766181750,20.7725,137.11,137.07,14.39]
["bitfinex","SOLUSD",1720766182924,6.3825,137.11,137.07,14.39]
["bitfinex","SOLUSD",1720766183747,6.3825,137.11,137.0,41.97]
["bitfinex","SOLUSD",1720766183955,6.3825,137.11,137.07,14.39]
["bitfinex","SOLUSD",1720766184334,20.7725,137.11,137.06,14.39]
["bitfinex","SOLUSD",1720766184647,14.39,137.1,137.06,14.39]
["bitfinex","SOLUSD",1720766184959,6.3825,137.11,137.06,14.39]
["bitfinex","SOLUSD",1720766184960,20.7725,137.11,137.06,14.39]
["bitfinex","SOLUSD",1720766185930,14.39,137.09,137.0,20.0]
["bitfinex","SOLUSD",1720766186125,29.776,137.09,137.04,14.39]
["bitfinex","SOLUSD",1720766186324,15.386,137.09,137.06,14.39]
["bitfinex","SOLUSD",1720766186742,15.386,137.09,137.0,20.0]
["bitfinex","SOLUSD",1720766186935,15.386,137.09,137.06,14.39]
["bitfinex","SOLUSD",1720766187635,15.386,137.09,137.05,14.39]
["bitfinex","SOLUSD",1720766188954,29.776,137.09,137.0,20.0]
["bitfinex","SOLUSD",1720766189136,29.776,137.09,137.05,14.39]
["bitfinex","SOLUSD",1720766189843,29.776,137.09,137.0,20.0]
["bitfinex","SOLUSD",1720766190034,14.39,137.07,137.0,20.0]
["bitfinex","SOLUSD",1720766190231,14.39,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720766190532,14.39,137.07,137.02,14.39]
["bitfinex","SOLUSD",1720766191359,14.39,137.06,136.98,15.2941]
["bitfinex","SOLUSD",1720766191533,14.39,137.05,137.01,14.39]
["bitfinex","SOLUSD",1720766192451,14.39,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720766192832,14.39,137.07,137.02,14.39]
["bitfinex","SOLUSD",1720766193033,20.0,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720766193440,34.39,137.06,136.98,15.2941]
["bitfinex","SOLUSD",1720766193660,34.39,137.06,137.01,14.39]
["bitfinex","SOLUSD",1720766194557,34.39,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720766196537,34.39,137.06,137.01,14.39]
["bitfinex","SOLUSD",1720766199159,40.6319,137.06,136.95,23.3989316]
["bitfinex","SOLUSD",1720766199353,40.6319,137.06,137.01,14.39]
["bitfinex","SOLUSD",1720766203360,40.6319,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720766204269,6.2419,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720766204459,20.6319,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720766205643,6.2419,137.06,137.03,14.39]
["bitfinex","SOLUSD",1720766205976,20.6319,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720766206479,20.6319,137.06,137.01,14.39]
["bitfinex","SOLUSD",1720766206969,20.6319,137.06,136.95,21.9393]
["bitfinex","SOLUSD",1720766207272,20.6319,137.06,137.01,14.39]
["bitfinex","SOLUSD",1720766207774,14.39,137.05,136.96,45.0]
["bitfinex","SOLUSD",1720766207960,20.6319,137.06,137.01,14.39]
["bitfinex","SOLUSD",1720766208581,6.2419,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720766208871,20.6319,137.06,137.01,14.39]
["bitfinex","SOLUSD",1720766209373,20.6319,137.06,136.97,20.0]
["bitfinex","SOLUSD",1720766209679,20.6319,137.06,137.01,14.39]
["bitfinex","SOLUSD",1720766211374,14.39,137.05,137.01,14.39]
["bitfinex","SOLUSD",1720766211974,6.2419,137.06,136.98,45.0]
["bitfinex","SOLUSD",1720766211975,6.2419,137.06,137.03,14.39]
["bitfinex","SOLUSD",1720766213156,14.39,137.08,137.03,14.39]
["bitfinex","SOLUSD",1720766213559,14.39,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720766213755,29.27910276,137.09,137.03,14.39]
["bitfinex","SOLUSD",1720766213972,20.0,137.08,137.03,14.39]
["bitfinex","SOLUSD",1720766214177,34.39,137.08,137.03,14.39]
["bitfinex","SOLUSD",1720766214679,34.39,137.08,137.04,14.39]
["bitfinex","SOLUSD",1720766215074,20.0,137.08,136.99,57.56]
["bitfinex","SOLUSD",1720766215258,34.39,137.08,137.03,14.39]
["bitfinex","SOLUSD",1720766215764,34.39,137.08,137.04,14.39]
["bitfinex","SOLUSD",1720766215959,34.39,137.08,137.03,14.39]
["bitfinex","SOLUSD",1720766217557,34.39,137.08,136.99,57.56]
["bitfinex","SOLUSD",1720766217760,34.39,137.08,137.03,14.39]
["bitfinex","SOLUSD",1720766218386,14.39,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720766218868,34.39,137.08,137.03,14.39]
["bitfinex","SOLUSD",1720766219275,21.6819,137.09,137.04,14.39]
["bitfinex","SOLUSD",1720766219474,34.39,137.08,137.04,14.39]
["bitfinex","SOLUSD",1720766220083,21.6819,137.09,137.06,14.39]
["bitfinex","SOLUSD",1720766221665,15.386,137.09,137.06,14.39]
["bitfinex","SOLUSD",1720766222882,15.386,137.09,137.05,14.39]
["bitfinex","SOLUSD",1720766224596,15.386,137.09,137.06,14.39]
["bitfinex","SOLUSD",1720766226172,6.6069,137.12,137.08,14.39]
["bitfinex","SOLUSD",1720766226483,4.41339463,137.11,137.08,14.39]
["bitfinex","SOLUSD",1720766226687,6.6069,137.12,137.08,14.39]
["bitfinex","SOLUSD",1720766230197,0.8446084,137.15,137.11,14.39]
["bitfinex","SOLUSD",1720766230788,0.8446084,137.15,137.12,14.39]
["bitfinex","SOLUSD",1720766231301,0.8446084,137.15,137.11,14.39]
["bitfinex","SOLUSD",1720766231475,0.8446084,137.15,137.12,14.39]
["bitfinex","SOLUSD",1720766231973,0.8446084,137.15,137.11,14.39]
["bitfinex","SOLUSD",1720766233509,15.2346084,137.15,137.1,14.39]
["bitfinex","SOLUSD",1720766233982,14.39,137.13,137.08,14.39]
["bitfinex","SOLUSD",1720766235291,20.0,137.14,137.1,14.39]
["bitfinex","SOLUSD",1720766236585,0.8446084,137.15,137.12,14.39]
["bitfinex","SOLUSD",1720766237992,0.8446084,137.15,137.07,6.2315]
["bitfinex","SOLUSD",1720766238196,0.8446084,137.15,137.13,14.39]
["bitfinex","SOLUSD",1720766238394,0.8446084,137.15,137.14,14.39]
["bitfinex","SOLUSD",1720766238587,0.8446084,137.15,137.08,45.0]
["bitfinex","SOLUSD",1720766238793,0.8446084,137.15,137.13,14.39]
["bitfinex","SOLUSD",1720766238984,0.8446084,137.15,137.04,6.0321]
["bitfinex","SOLUSD",1720766239300,15.2346084,137.15,137.11,14.39]
["bitfinex","SOLUSD",1720766239594,0.8446084,137.15,137.12,14.39]
["bitfinex","SOLUSD",1720766240678,0.8446084,137.15,137.09,16.4095]
["bitfinex","SOLUSD",1720766240999,0.8446084,137.15,137.14,14.39]
["bitfinex","SOLUSD",1720766245700,0.8446084,137.15,137.14,59.39]
["bitfinex","SOLUSD",1720766247284,0.8446084,137.15,137.1,20.0]
["bitfinex","SOLUSD",1720766247481,0.8446084,137.15,137.14,14.39]
["bitfinex","SOLUSD",1720766248176,0.8446084,137.15,137.14,79.39]
["bitfinex","SOLUSD",1720766255102,0.8446084,137.15,137.14,65.0]
["bitfinex","SOLUSD",1720766255293,0.8446084,137.15,137.14,79.39]
["bitfinex","SOLUSD",1720766255704,14.39,137.21,137.14,79.39]
["bitfinex","SOLUSD",1720766255705,14.39,137.21,137.14,93.42034451]
["bitfinex","SOLUSD",1720766255904,14.39,137.21,137.15,14.03034451]
["bitfinex","SOLUSD",1720766256204,14.39,137.22,137.17,14.39]
["bitfinex","SOLUSD",1720766259214,6.5675,137.23,137.18,14.39]
["bitfinex","SOLUSD",1720766259411,34.39,137.22,137.18,14.39]
["bitfinex","SOLUSD",1720766259702,20.0,137.22,137.18,14.39]
["bitfinex","SOLUSD",1720766259904,20.0,137.22,137.19,14.39]
["bitfinex","SOLUSD",1720766262920,20.0,137.22,137.18,14.39]
["bitfinex","SOLUSD",1720766263399,20.0,137.22,137.19,14.39]
["bitfinex","SOLUSD",1720766263597,20.0,137.22,137.14,80.7902]
["bitfinex","SOLUSD",1720766263905,20.0,137.22,137.19,14.39]
["bitfinex","SOLUSD",1720766264417,6.5675,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766264614,20.9575,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766265711,6.5675,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766266615,20.9575,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766269534,6.5675,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766270696,16.3491,137.24,137.21,14.39]
["bitfinex","SOLUSD",1720766270893,14.39,137.25,137.21,14.39]
["bitfinex","SOLUSD",1720766272214,14.39,137.25,137.14,80.7902]
["bitfinex","SOLUSD",1720766272516,13.7343,137.26,137.2,14.39]
["bitfinex","SOLUSD",1720766272517,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766272721,14.39,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766272910,14.39,137.23,137.15,45.0]
["bitfinex","SOLUSD",1720766273109,34.39,137.23,137.15,45.0]
["bitfinex","SOLUSD",1720766273315,14.39,137.23,137.18,14.39]
["bitfinex","SOLUSD",1720766273620,14.39,137.22,137.18,14.39]
["bitfinex","SOLUSD",1720766273815,7.2861,137.25,137.18,14.39]
["bitfinex","SOLUSD",1720766274123,14.39,137.23,137.18,14.39]
["bitfinex","SOLUSD",1720766275731,7.2865,137.24,137.14,15.7902]
["bitfinex","SOLUSD",1720766275935,14.39,137.21,137.17,14.39]
["bitfinex","SOLUSD",1720766276412,14.39,137.22,137.17,14.39]
["bitfinex","SOLUSD",1720766276611,20.0,137.23,137.18,14.39]
["bitfinex","SOLUSD",1720766276813,14.39,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766277013,9.40448151,137.26,137.19,14.39]
["bitfinex","SOLUSD",1720766277014,20.0,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766278036,9.40448151,137.26,137.2,14.39]
["bitfinex","SOLUSD",1720766278216,14.39,137.25,137.2,14.39]
["bitfinex","SOLUSD",1720766279421,9.40448151,137.26,137.2,14.39]
["bitfinex","SOLUSD",1720766279722,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766279916,2.95568151,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766280124,14.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766281128,19.83165405,137.27,137.21,14.39]
["bitfinex","SOLUSD",1720766281335,14.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766281929,4.30165405,137.27,137.21,14.39]
["bitfinex","SOLUSD",1720766282232,14.39,137.26,137.18,16.3513]
["bitfinex","SOLUSD",1720766282532,14.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766282716,4.30165405,137.27,137.22,14.39]
["bitfinex","SOLUSD",1720766282917,4.40662428,137.26,137.22,14.39]
["bitfinex","SOLUSD",1720766283120,38.69165405,137.27,137.22,14.39]
["bitfinex","SOLUSD",1720766283318,14.39,137.26,137.22,14.39]
["bitfinex","SOLUSD",1720766284318,14.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766285621,14.39,137.26,137.22,14.39]
["bitfinex","SOLUSD",1720766285831,14.39,137.25,137.21,14.39]
["bitfinex","SOLUSD",1720766286335,14.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766286539,14.39,137.26,137.22,14.39]
["bitfinex","SOLUSD",1720766287437,1.45770928,137.27,137.22,14.39]
["bitfinex","SOLUSD",1720766287649,14.39,137.26,137.19,45.0]
["bitfinex","SOLUSD",1720766287965,14.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766291124,14.39,137.24,137.18,16.3513]
["bitfinex","SOLUSD",1720766291328,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766291630,14.39,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766292143,8.74270928,137.27,137.19,14.39]
["bitfinex","SOLUSD",1720766292324,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766294139,8.74270928,137.27,137.2,14.39]
["bitfinex","SOLUSD",1720766294444,4.40648475,137.26,137.2,14.39]
["bitfinex","SOLUSD",1720766294748,14.39,137.25,137.2,14.39]
["bitfinex","SOLUSD",1720766294945,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766295251,14.39,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766295751,14.39,137.21,137.16,14.39]
["bitfinex","SOLUSD",1720766295965,34.39,137.22,137.14,16.6244]
["bitfinex","SOLUSD",1720766296247,14.39,137.23,137.18,14.39]
["bitfinex","SOLUSD",1720766299723,14.39,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766300536,14.39,137.23,137.18,14.39]
["bitfinex","SOLUSD",1720766302166,14.39,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766302364,17.30148202,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766302528,2.91148202,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766302729,22.02121044,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766303059,4.40704168,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766303232,22.02121044,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766303431,4.40704168,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766303644,22.02121044,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766303846,4.40703432,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766304052,22.02121044,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766304253,4.40703518,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766304556,34.39,137.26,137.22,14.39]
["bitfinex","SOLUSD",1720766304743,4.4066184,137.25,137.21,14.39]
["bitfinex","SOLUSD",1720766304948,34.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766305133,4.40648663,137.25,137.21,14.39]
["bitfinex","SOLUSD",1720766305334,34.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766305549,4.40642814,137.25,137.21,14.39]
["bitfinex","SOLUSD",1720766305741,34.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766305945,4.40642899,137.25,137.21,14.39]
["bitfinex","SOLUSD",1720766306130,34.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766306331,4.40642899,137.25,137.21,14.39]
["bitfinex","SOLUSD",1720766306550,34.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766306861,4.4064225,137.25,137.21,14.39]
["bitfinex","SOLUSD",1720766307064,34.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766307267,4.28818823,137.27,137.23,14.39]
["bitfinex","SOLUSD",1720766307434,4.40640215,137.25,137.22,14.39]
["bitfinex","SOLUSD",1720766307636,18.67818823,137.27,137.22,14.39]
["bitfinex","SOLUSD",1720766307842,4.40610002,137.26,137.22,14.39]
["bitfinex","SOLUSD",1720766308042,49.40610002,137.25,137.15,15.6711]
["bitfinex","SOLUSD",1720766308359,14.39,137.23,137.18,14.39]
["bitfinex","SOLUSD",1720766308662,14.39,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766308853,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766309045,4.40699788,137.23,137.2,14.39]
["bitfinex","SOLUSD",1720766309246,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766310834,14.39,137.24,137.15,15.6711]
["bitfinex","SOLUSD",1720766311045,14.39,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766311650,14.39,137.24,137.16,45.0]
["bitfinex","SOLUSD",1720766311830,4.4077134,137.23,137.15,15.6711]
["bitfinex","SOLUSD",1720766312041,4.4077134,137.22,137.19,14.39]
["bitfinex","SOLUSD",1720766312359,7.2871,137.23,137.15,15.6711]
["bitfinex","SOLUSD",1720766312659,4.40770667,137.22,137.18,14.39]
["bitfinex","SOLUSD",1720766312957,14.39,137.23,137.18,14.39]
["bitfinex","SOLUSD",1720766313156,4.40749097,137.22,137.18,14.39]
["bitfinex","SOLUSD",1720766313352,14.39,137.23,137.18,14.39]
["bitfinex","SOLUSD",1720766313561,4.40767836,137.22,137.18,14.39]
["bitfinex","SOLUSD",1720766313773,11.57328823,137.27,137.15,15.6711]
["bitfinex","SOLUSD",1720766314065,14.39,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766314232,18.79691395,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766314435,20.0,137.26,137.19,14.39]
["bitfinex","SOLUSD",1720766314657,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766315561,4.40680983,137.23,137.2,14.39]
["bitfinex","SOLUSD",1720766315759,14.39,137.24,137.19,14.39]
["bitfinex","SOLUSD",1720766315952,4.40696283,137.23,137.19,14.39]
["bitfinex","SOLUSD",1720766316140,27.2856,137.26,137.19,14.39]
["bitfinex","SOLUSD",1720766316347,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766316548,4.40683821,137.23,137.2,14.39]
["bitfinex","SOLUSD",1720766316746,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766316955,4.40680999,137.23,137.2,14.39]
["bitfinex","SOLUSD",1720766317143,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766317343,4.40681564,137.23,137.2,14.39]
["bitfinex","SOLUSD",1720766317565,14.39,137.24,137.2,14.39]
["bitfinex","SOLUSD",1720766319376,20.0,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766319542,11.57318823,137.27,137.22,14.39]
["bitfinex","SOLUSD",1720766319543,4.40678059,137.25,137.22,14.39]
["bitfinex","SOLUSD",1720766319847,15.84770928,137.27,137.23,14.39]
["bitfinex","SOLUSD",1720766320051,18.79603916,137.26,137.22,14.39]
["bitfinex","SOLUSD",1720766320361,4.40603916,137.25,137.22,14.39]
["bitfinex","SOLUSD",1720766320867,15.84770928,137.27,137.22,14.39]
["bitfinex","SOLUSD",1720766321074,18.79580258,137.26,137.22,14.39]
["bitfinex","SOLUSD",1720766321376,18.79580258,137.26,137.16,21.1099]
["bitfinex","SOLUSD",1720766321377,14.39,137.26,137.21,14.39]
["bitfinex","SOLUSD",1720766321881,15.84770928,137.27,137.23,14.39]
["bitfinex","SOLUSD",1720766322040,4.40566914,137.26,137.23,14.39]
["bitfinex","SOLUSD",1720766322244,15.84770928,137.27,137.23,14.39]
["bitfinex","SOLUSD",1720766325496,1.45770928,137.27,137.24,14.39]
["bitfinex","SOLUSD",1720766325973,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766326768,1.45770928,137.27,137.26,30.7287]
["bitfinex","SOLUSD",1720766327346,1.45770928,137.27,137.26,75.7287]
["bitfinex","SOLUSD",1720766329784,1.45770928,137.27,137.26,30.7287]
["bitfinex","SOLUSD",1720766331863,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766332168,1.45770928,137.27,137.23,15.8489]
["bitfinex","SOLUSD",1720766332476,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766338760,1.45770928,137.27,137.24,1.45680704]
["bitfinex","SOLUSD",1720766338958,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766339195,1.45770928,137.27,137.25,14.39]
["bitfinex","SOLUSD",1720766339373,1.45770928,137.27,137.26,15.84687671]
["bitfinex","SOLUSD",1720766339887,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766341082,1.45770928,137.27,137.25,1.45687671]
["bitfinex","SOLUSD",1720766341388,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766342887,1.45770928,137.27,137.24,20.0]
["bitfinex","SOLUSD",1720766343184,1.45770928,137.27,137.25,14.39]
["bitfinex","SOLUSD",1720766343393,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766346999,1.45770928,137.27,137.23,15.8489]
["bitfinex","SOLUSD",1720766347181,1.45770928,137.27,137.24,14.39]
["bitfinex","SOLUSD",1720766348894,1.45770928,137.27,137.23,30.2389]
["bitfinex","SOLUSD",1720766349397,1.45770928,137.27,137.24,14.39]
["bitfinex","SOLUSD",1720766350412,1.45770928,137.27,137.25,14.39]
["bitfinex","SOLUSD",1720766350575,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766350775,1.45770928,137.27,137.23,15.8489]
["bitfinex","SOLUSD",1720766351085,1.45770928,137.27,137.25,14.39]
["bitfinex","SOLUSD",1720766351276,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766351600,1.45770928,137.27,137.23,15.8489]
["bitfinex","SOLUSD",1720766351902,1.45770928,137.27,137.25,14.39]
["bitfinex","SOLUSD",1720766353290,1.45770928,137.27,137.26,1.4567353]
["bitfinex","SOLUSD",1720766353489,1.45770928,137.27,137.26,15.8467353]
["bitfinex","SOLUSD",1720766353690,1.45770928,137.27,137.24,1.45684525]
["bitfinex","SOLUSD",1720766354010,1.45770928,137.27,137.25,14.39]
["bitfinex","SOLUSD",1720766354381,1.45770928,137.27,137.26,1.45663297]
["bitfinex","SOLUSD",1720766354681,1.45770928,137.27,137.25,15.84669512]
["bitfinex","SOLUSD",1720766355985,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766356504,1.45770928,137.27,137.25,14.39]
["bitfinex","SOLUSD",1720766359104,1.45770928,137.27,137.26,14.39]
["bitfinex","SOLUSD",1720766363086,1.45770928,137.27,137.26,59.39]
["bitfinex","SOLUSD",1720766364582,1.45770928,137.27,137.26,79.39]
["bitfinex","SOLUSD",1720766373224,1.45770928,137.27,137.26,95.4563]
["bitfinex","SOLUSD",1720766373400,1.45770928,137.27,137.26,96.91282386]
["bitfinex","SOLUSD",1720766381738,1.45770928,137.27,137.26,82.52282386]
["bitfinex","SOLUSD",1720766381914,1.45770928,137.27,137.26,96.91282386]
["bitfinex","SOLUSD",1720766388214,1.45770928,137.27,137.26,95.4563]
["bitfinex","SOLUSD",1720766394742,0.8446084,137.29,137.26,174.9363]
["bitfinex","SOLUSD",1720766394941,0.8446084,137.29,137.28,14.39]
["bitfinex","SOLUSD",1720766395246,0.8446084,137.29,137.28,34.39]
["bitfinex","SOLUSD",1720766395416,0.8446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766395816,0.8446084,137.29,137.28,80.84625187]
["bitfinex","SOLUSD",1720766401137,0.8446084,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720766401441,0.8446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766403241,0.8446084,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720766403447,0.8446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766410539,0.8446084,137.29,137.28,80.58558385]
["bitfinex","SOLUSD",1720766412044,0.8446084,137.29,137.28,66.19558385]
["bitfinex","SOLUSD",1720766412255,0.8446084,137.29,137.28,80.58558385]
["bitfinex","SOLUSD",1720766417151,0.8446084,137.29,137.28,101.31]
["bitfinex","SOLUSD",1720766417461,0.8446084,137.29,137.28,86.92]
["bitfinex","SOLUSD",1720766417633,0.8446084,137.29,137.28,101.31]
["bitfinex","SOLUSD",1720766419129,0.8446084,137.29,137.28,86.92]
["bitfinex","SOLUSD",1720766419327,0.8446084,137.29,137.28,101.31]
["bitfinex","SOLUSD",1720766419528,0.8446084,137.29,137.28,108.626]
["bitfinex","SOLUSD",1720766422158,0.8446084,137.29,137.28,101.31]
["bitfinex","SOLUSD",1720766422331,0.8446084,137.29,137.28,108.626]
["bitfinex","SOLUSD",1720766422532,0.8446084,137.29,137.28,101.31]
["bitfinex","SOLUSD",1720766423338,0.8446084,137.29,137.28,108.626]
["bitfinex","SOLUSD",1720766423741,0.8446084,137.29,137.28,101.31]
["bitfinex","SOLUSD",1720766424571,0.8446084,137.29,137.28,108.626]
["bitfinex","SOLUSD",1720766425773,0.8446084,137.29,137.28,109.820356]
["bitfinex","SOLUSD",1720766426070,0.8446084,137.29,137.28,102.504356]
["bitfinex","SOLUSD",1720766427135,0.8446084,137.29,137.28,88.114356]
["bitfinex","SOLUSD",1720766427467,0.8446084,137.29,137.28,21.19435602]
["bitfinex","SOLUSD",1720766427641,0.8446084,137.29,137.25,6.74421374]
["bitfinex","SOLUSD",1720766427962,0.8446084,137.29,137.28,14.39]
["bitfinex","SOLUSD",1720766428837,0.8446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766430142,0.8446084,137.29,137.24,21.92]
["bitfinex","SOLUSD",1720766430468,0.8446084,137.29,137.28,14.39]
["bitfinex","SOLUSD",1720766430848,0.8446084,137.29,137.24,21.92]
["bitfinex","SOLUSD",1720766431168,0.8446084,137.29,137.28,14.39]
["bitfinex","SOLUSD",1720766431672,0.8446084,137.29,137.28,59.39]
["bitfinex","SOLUSD",1720766431966,0.8446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766432638,0.8446084,137.29,137.28,80.84023948]
["bitfinex","SOLUSD",1720766433046,0.8446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766435788,0.8446084,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720766436078,0.8446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766437580,0.8446084,137.29,137.23,21.92]
["bitfinex","SOLUSD",1720766437760,0.8446084,137.29,137.28,14.39]
["bitfinex","SOLUSD",1720766438954,0.8446084,137.29,137.28,34.39]
["bitfinex","SOLUSD",1720766439657,0.8446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766441082,0.8446084,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720766441289,0.8446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766443585,0.3446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766446391,0.3446084,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720766446689,0.3446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766448800,0.3446084,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720766449093,0.3446084,137.29,137.22,40.90905405]
["bitfinex","SOLUSD",1720766449094,0.3446084,137.29,137.22,44.00501374]
["bitfinex","SOLUSD",1720766449412,0.3446084,137.29,137.27,14.39]
["bitfinex","SOLUSD",1720766449609,0.3446084,137.29,137.28,1.455032]
["bitfinex","SOLUSD",1720766450115,0.3446084,137.29,137.26,14.39]
["bitfinex","SOLUSD",1720766450289,0.3446084,137.29,137.27,1.45667796]
["bitfinex","SOLUSD",1720766450485,0.3446084,137.29,137.27,21.45667796]
["bitfinex","SOLUSD",1720766451101,30.1243084,137.29,137.22,6.74421374]
["bitfinex","SOLUSD",1720766451307,30.1243084,137.29,137.24,14.39]
["bitfinex","SOLUSD",1720766451693,14.39,137.28,137.24,14.39]
["bitfinex","SOLUSD",1720766452508,14.39,137.28,137.25,20.0]
["bitfinex","SOLUSD",1720766452909,14.39,137.26,137.21,1.45685428]
["bitfinex","SOLUSD",1720766453208,6.5251,137.28,137.21,15.84685428]
["bitfinex","SOLUSD",1720766453620,14.39,137.27,137.22,14.39]
["bitfinex","SOLUSD",1720766453789,14.39,137.27,137.23,1.45709917]
["bitfinex","SOLUSD",1720766453994,14.39,137.27,137.24,1.45712659]
["bitfinex","SOLUSD",1720766454699,14.39,137.26,137.24,1.45712659]
["bitfinex","SOLUSD",1720766454899,14.39,137.26,137.23,1.45707329]
["bitfinex","SOLUSD",1720766455101,20.9151,137.28,137.24,1.45696714]
["bitfinex","SOLUSD",1720766455306,14.39,137.27,137.24,1.45696714]
["bitfinex","SOLUSD",1720766455500,14.39,137.27,137.22,14.39]
["bitfinex","SOLUSD",1720766455701,14.39,137.27,137.23,1.45707146]
["bitfinex","SOLUSD",1720766455909,14.39,137.27,137.24,1.45707192]
["bitfinex","SOLUSD",1720766456694,6.5251,137.28,137.24,1.45707192]
["bitfinex","SOLUSD",1720766456895,14.39,137.27,137.24,1.45707192]
["bitfinex","SOLUSD",1720766457502,14.39,137.27,137.25,1.45696575]
["bitfinex","SOLUSD",1720766458518,14.39,137.27,137.24,1.45696575]
["bitfinex","SOLUSD",1720766460515,14.39,137.26,137.24,1.45696575]
["bitfinex","SOLUSD",1720766460919,14.39,137.26,137.19,41.92]
["bitfinex","SOLUSD",1720766460920,14.39,137.26,137.22,14.39]
["bitfinex","SOLUSD",1720766461108,14.39,137.26,137.23,1.45673758]
["bitfinex","SOLUSD",1720766461299,14.39,137.26,137.24,1.45663143]
["bitfinex","SOLUSD",1720766461900,6.5251,137.28,137.19,20.0]
["bitfinex","SOLUSD",1720766462118,14.39,137.25,137.2,14.39]
["bitfinex","SOLUSD",1720766462315,14.39,137.25,137.21,14.39]
["bitfinex","SOLUSD",1720766462525,6.5251,137.28,137.21,14.39]
["bitfinex","SOLUSD",1720766462705,14.39,137.25,137.21,14.39]
["bitfinex","SOLUSD",1720766463402,14.39,137.25,137.22,45.0]
["bitfinex","SOLUSD",1720766464109,14.39,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720766464519,15.7343084,137.29,137.23,14.39]
["bitfinex","SOLUSD",1720766464822,14.39,137.28,137.24,79.39]
["bitfinex","SOLUSD",1720766465000,15.7343084,137.29,137.24,34.39]
["bitfinex","SOLUSD",1720766465205,14.39,137.28,137.24,34.39]
["bitfinex","SOLUSD",1720766466700,14.39,137.28,137.24,20.0]
["bitfinex","SOLUSD",1720766467101,14.39,137.28,137.25,45.0]
["bitfinex","SOLUSD",1720766467926,14.39,137.27,137.25,45.0]
["bitfinex","SOLUSD",1720766468518,14.39,137.28,137.25,45.0]
["bitfinex","SOLUSD",1720766468902,0.3446084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766469099,14.7346084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766469297,0.3446084,137.29,137.26,1.29552611]
["bitfinex","SOLUSD",1720766469521,14.7346084,137.29,137.27,1.29543173]
["bitfinex","SOLUSD",1720766469803,14.7346084,137.29,137.27,46.29543173]
["bitfinex","SOLUSD",1720766470400,0.3446084,137.29,137.27,46.29543173]
["bitfinex","SOLUSD",1720766470741,14.7346084,137.29,137.27,46.29543173]
["bitfinex","SOLUSD",1720766471109,0.3446084,137.29,137.27,46.29543173]
["bitfinex","SOLUSD",1720766472203,0.3446084,137.29,137.27,60.68543173]
["bitfinex","SOLUSD",1720766472403,0.3446084,137.29,137.28,34.39]
["bitfinex","SOLUSD",1720766472621,0.3446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766473727,0.3446084,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720766473933,0.3446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766476406,0.3446084,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720766476605,0.3446084,137.29,137.27,1.29543173]
["bitfinex","SOLUSD",1720766477011,0.3446084,137.29,137.27,35.68543173]
["bitfinex","SOLUSD",1720766477342,0.3446084,137.29,137.28,1.29533735]
["bitfinex","SOLUSD",1720766477931,0.3446084,137.29,137.28,46.29533735]
["bitfinex","SOLUSD",1720766478142,0.3446084,137.29,137.28,66.29533735]
["bitfinex","SOLUSD",1720766478722,0.3446084,137.29,137.25,14.39]
["bitfinex","SOLUSD",1720766478927,0.3446084,137.29,137.26,79.39]
["bitfinex","SOLUSD",1720766479309,0.3446084,137.29,137.27,14.39]
["bitfinex","SOLUSD",1720766479507,0.3446084,137.29,137.28,45.0]
["bitfinex","SOLUSD",1720766480614,0.3446084,137.29,137.28,59.39]
["bitfinex","SOLUSD",1720766481036,0.3446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766483817,0.3446084,137.29,137.28,45.0]
["bitfinex","SOLUSD",1720766484020,0.3446084,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720766484220,0.3446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766485447,0.3446084,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720766485632,0.3446084,137.29,137.24,16.5598]
["bitfinex","SOLUSD",1720766486141,14.7346084,137.29,137.25,14.39]
["bitfinex","SOLUSD",1720766486316,14.7346084,137.29,137.24,30.9498]
["bitfinex","SOLUSD",1720766486516,14.7346084,137.29,137.24,14.39]
["bitfinex","SOLUSD",1720766487048,14.7346084,137.29,137.21,15.182]
["bitfinex","SOLUSD",1720766487228,14.39,137.28,137.24,14.39]
["bitfinex","SOLUSD",1720766491039,14.39,137.27,137.21,15.182]
["bitfinex","SOLUSD",1720766491228,14.39,137.27,137.23,14.39]
["bitfinex","SOLUSD",1720766491540,14.39,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720766491723,14.39,137.27,137.23,14.39]
["bitfinex","SOLUSD",1720766492121,14.39,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720766494327,0.3446084,137.29,137.24,59.39]
["bitfinex","SOLUSD",1720766494523,14.7346084,137.29,137.24,59.39]
["bitfinex","SOLUSD",1720766495632,14.7346084,137.29,137.25,14.39]
["bitfinex","SOLUSD",1720766495841,14.7346084,137.29,137.26,45.0]
["bitfinex","SOLUSD",1720766496227,14.7346084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766496625,14.7346084,137.29,137.21,15.182]
["bitfinex","SOLUSD",1720766496826,14.7346084,137.29,137.24,14.39]
["bitfinex","SOLUSD",1720766497026,14.7346084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766497452,14.7346084,137.29,137.25,59.39]
["bitfinex","SOLUSD",1720766499753,0.3446084,137.29,137.25,59.39]
["bitfinex","SOLUSD",1720766499934,0.3446084,137.29,137.26,14.39]
["bitfinex","SOLUSD",1720766500136,0.3446084,137.29,137.27,45.0]
["bitfinex","SOLUSD",1720766503434,0.3446084,137.29,137.27,59.39]
["bitfinex","SOLUSD",1720766508766,0.3446084,137.29,137.28,14.39]
["bitfinex","SOLUSD",1720766509054,0.3446084,137.29,137.28,59.39]
["bitfinex","SOLUSD",1720766509646,0.3446084,137.29,137.28,79.39]
["bitfinex","SOLUSD",1720766510546,0.3446084,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720766510855,14.7346084,137.29,137.23,6.1179]
["bitfinex","SOLUSD",1720766511057,14.7346084,137.29,137.25,14.39]
["bitfinex","SOLUSD",1720766511640,14.7346084,137.29,137.22,16.5537]
["bitfinex","SOLUSD",1720766511840,14.7346084,137.29,137.24,14.39]
["bitfinex","SOLUSD",1720766512045,0.3446084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766512243,0.3446084,137.29,137.25,59.39]
["bitfinex","SOLUSD",1720766512445,14.7346084,137.29,137.25,59.39]
["bitfinex","SOLUSD",1720766512653,14.7346084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766512863,14.7346084,137.29,137.25,59.39]
["bitfinex","SOLUSD",1720766513657,14.7346084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766514943,14.39,137.28,137.25,45.0]
["bitfinex","SOLUSD",1720766515144,0.3446084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766515450,14.39,137.28,137.25,45.0]
["bitfinex","SOLUSD",1720766515655,14.7346084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766517234,0.3446084,137.29,137.26,14.39]
["bitfinex","SOLUSD",1720766517547,14.7346084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766517862,14.7346084,137.29,137.25,59.39]
["bitfinex","SOLUSD",1720766517863,0.3446084,137.29,137.25,59.39]
["bitfinex","SOLUSD",1720766518641,14.7346084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766519155,14.7346084,137.29,137.26,1.45624919]
["bitfinex","SOLUSD",1720766522040,14.7346084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766524363,0.3446084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766524580,14.7346084,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720766525661,14.39,137.28,137.23,14.39]
["bitfinex","SOLUSD",1720766525863,14.39,137.28,137.24,65.0]
["bitfinex","SOLUSD",1720766526974,14.39,137.28,137.24,79.39]
["bitfinex","SOLUSD",1720766528886,14.39,137.27,137.2,6.3336]
["bitfinex","SOLUSD",1720766529078,14.39,137.27,137.22,14.39]
["bitfinex","SOLUSD",1720766529269,14.39,137.27,137.23,65.0]
["bitfinex","SOLUSD",1720766529586,14.39,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720766530489,14.39,137.27,137.19,18.07446589]
["bitfinex","SOLUSD",1720766530490,14.39,137.26,137.19,15.1174]
["bitfinex","SOLUSD",1720766530696,14.39,137.26,137.03,36.62411197]
["bitfinex","SOLUSD",1720766530697,20.5401,137.27,137.16,16.6351]
["bitfinex","SOLUSD",1720766530887,20.5401,137.27,137.15,2.88586156]
["bitfinex","SOLUSD",1720766530888,16.2729,137.25,137.15,2.88586156]
["bitfinex","SOLUSD",1720766531062,14.39,137.21,137.13,16.6351]
["bitfinex","SOLUSD",1720766531368,6.1501,137.22,137.14,14.39]
["bitfinex","SOLUSD",1720766531569,14.39,137.18,137.14,14.39]
["bitfinex","SOLUSD",1720766532785,14.39,137.2,137.15,14.39]
["bitfinex","SOLUSD",1720766532993,14.39,137.2,137.16,45.0]
["bitfinex","SOLUSD",1720766533364,6.1501,137.22,137.16,45.0]
["bitfinex","SOLUSD",1720766533365,14.39,137.19,137.16,45.0]
["bitfinex","SOLUSD",1720766533572,14.39,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720766533964,14.39,137.19,137.14,59.39]
["bitfinex","SOLUSD",1720766534166,14.39,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720766534388,14.39,137.19,137.16,45.0]
["bitfinex","SOLUSD",1720766535180,14.39,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720766535379,14.39,137.18,137.1,6.5674]
["bitfinex","SOLUSD",1720766535581,14.39,137.17,137.13,14.39]
["bitfinex","SOLUSD",1720766535967,14.39,137.17,137.12,14.39]
["bitfinex","SOLUSD",1720766536979,14.39,137.17,137.13,45.0]
["bitfinex","SOLUSD",1720766537499,14.39,137.16,137.13,45.0]
["bitfinex","SOLUSD",1720766537785,14.39,137.16,137.11,14.39]
["bitfinex","SOLUSD",1720766538990,14.39,137.16,137.09,16.2625]
["bitfinex","SOLUSD",1720766538991,14.39,137.15,137.09,16.2625]
["bitfinex","SOLUSD",1720766539189,14.39,137.15,137.1,59.39]
["bitfinex","SOLUSD",1720766539494,14.39,137.14,137.09,16.2625]
["bitfinex","SOLUSD",1720766539695,14.39,137.14,137.09,30.6525]
["bitfinex","SOLUSD",1720766540476,15.8715,137.19,137.1,14.39]
["bitfinex","SOLUSD",1720766540683,14.39,137.15,137.1,14.39]
["bitfinex","SOLUSD",1720766541486,14.39,137.14,137.07,6.0864]
["bitfinex","SOLUSD",1720766541795,6.1413,137.16,137.05,52.33469235]
["bitfinex","SOLUSD",1720766541796,14.39,137.12,137.05,16.4782]
["bitfinex","SOLUSD",1720766541974,14.39,137.12,137.07,14.39]
["bitfinex","SOLUSD",1720766543088,6.1413,137.16,137.1,14.39]
["bitfinex","SOLUSD",1720766543277,14.39,137.14,137.1,14.39]
["bitfinex","SOLUSD",1720766543478,14.39,137.14,137.08,20.0]
["bitfinex","SOLUSD",1720766543687,14.39,137.14,137.09,45.0]
["bitfinex","SOLUSD",1720766543982,14.39,137.14,137.09,14.39]
["bitfinex","SOLUSD",1720766544195,14.39,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720766544395,14.39,137.14,137.07,20.0]
["bitfinex","SOLUSD",1720766544693,14.39,137.14,137.09,14.39]
["bitfinex","SOLUSD",1720766545203,14.39,137.14,137.1,14.39]
["bitfinex","SOLUSD",1720766545391,14.39,137.15,137.1,14.39]
["bitfinex","SOLUSD",1720766546478,6.1413,137.16,137.11,14.39]
["bitfinex","SOLUSD",1720766546688,20.5313,137.16,137.11,59.39]
["bitfinex","SOLUSD",1720766546871,20.5313,137.16,137.11,14.39]
["bitfinex","SOLUSD",1720766548080,14.39,137.16,137.11,14.39]
["bitfinex","SOLUSD",1720766548281,14.39,137.17,137.12,59.39]
["bitfinex","SOLUSD",1720766548482,14.39,137.16,137.08,51.0113]
["bitfinex","SOLUSD",1720766548693,14.39,137.15,137.09,20.0]
["bitfinex","SOLUSD",1720766548991,15.8715,137.19,137.1,45.0]
["bitfinex","SOLUSD",1720766548992,14.39,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720766549302,14.39,137.15,137.1,59.39]
["bitfinex","SOLUSD",1720766549803,14.39,137.15,137.1,45.0]
["bitfinex","SOLUSD",1720766550003,14.39,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720766550392,14.39,137.13,137.1,45.0]
["bitfinex","SOLUSD",1720766551112,14.39,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720766551310,14.39,137.13,137.09,20.0]
["bitfinex","SOLUSD",1720766551500,14.39,137.11,137.06,14.39]
["bitfinex","SOLUSD",1720766552712,14.39,137.11,137.07,14.39]
["bitfinex","SOLUSD",1720766553791,14.39,137.1,137.05,16.4782]
["bitfinex","SOLUSD",1720766554113,14.39,137.09,137.06,45.0]
["bitfinex","SOLUSD",1720766554311,14.39,137.09,137.04,14.39]
["bitfinex","SOLUSD",1720766555586,14.39,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720766556084,14.39,137.09,137.06,45.0]
["bitfinex","SOLUSD",1720766556507,14.39,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720766556508,14.39,137.09,137.05,34.39]
["bitfinex","SOLUSD",1720766557224,14.39,137.12,137.07,14.39]
["bitfinex","SOLUSD",1720766557507,16.0363,137.14,137.06,45.0]
["bitfinex","SOLUSD",1720766557508,14.39,137.13,137.06,45.0]
["bitfinex","SOLUSD",1720766557715,14.39,137.13,137.08,14.39]
["bitfinex","SOLUSD",1720766558312,16.0363,137.14,137.09,59.39]
["bitfinex","SOLUSD",1720766558484,30.4263,137.14,137.09,14.39]
["bitfinex","SOLUSD",1720766558690,6.4863,137.15,137.1,45.0]
["bitfinex","SOLUSD",1720766559009,16.0175,137.17,137.12,14.39]
["bitfinex","SOLUSD",1720766559312,16.0175,137.17,137.13,14.39]
["bitfinex","SOLUSD",1720766559488,30.4075,137.17,137.13,14.39]
["bitfinex","SOLUSD",1720766559690,14.39,137.18,137.13,14.39]
["bitfinex","SOLUSD",1720766559889,14.39,137.18,137.12,1.45766184]
["bitfinex","SOLUSD",1720766560111,14.39,137.17,137.12,60.84766184]
["bitfinex","SOLUSD",1720766560290,14.39,137.17,137.13,20.0]
["bitfinex","SOLUSD",1720766560497,14.39,137.17,137.14,1.45818198]
["bitfinex","SOLUSD",1720766560689,14.39,137.18,137.14,1.45818198]
["bitfinex","SOLUSD",1720766561022,14.39,137.17,137.14,1.45818198]
["bitfinex","SOLUSD",1720766562035,22.1944,137.2,137.14,1.45818198]
["bitfinex","SOLUSD",1720766562315,14.39,137.17,137.14,1.45818198]
["bitfinex","SOLUSD",1720766562529,14.39,137.18,137.14,1.45818198]
["bitfinex","SOLUSD",1720766563096,22.1944,137.2,137.13,21.458182]
["bitfinex","SOLUSD",1720766563097,14.39,137.17,137.13,21.458182]
["bitfinex","SOLUSD",1720766563415,14.39,137.18,137.13,35.848182]
["bitfinex","SOLUSD",1720766563603,14.39,137.17,137.13,21.458182]
["bitfinex","SOLUSD",1720766564706,22.1944,137.2,137.13,21.458182]
["bitfinex","SOLUSD",1720766565109,14.39,137.17,137.13,21.458182]
["bitfinex","SOLUSD",1720766565515,22.1944,137.2,137.14,45.0]
["bitfinex","SOLUSD",1720766565733,14.39,137.18,137.15,1.45806355]
["bitfinex","SOLUSD",1720766569306,14.39,137.19,137.15,15.84806355]
["bitfinex","SOLUSD",1720766569619,14.39,137.21,137.16,14.39]
["bitfinex","SOLUSD",1720766569800,21.4949,137.26,137.18,14.39]
["bitfinex","SOLUSD",1720766570003,14.39,137.23,137.19,1.45740508]
["bitfinex","SOLUSD",1720766570219,14.39,137.23,137.19,46.45740508]
["bitfinex","SOLUSD",1720766571605,21.4949,137.26,137.19,46.45740508]
["bitfinex","SOLUSD",1720766571810,14.39,137.23,137.19,46.45740508]
["bitfinex","SOLUSD",1720766572720,14.39,137.22,137.19,46.45740508]
["bitfinex","SOLUSD",1720766573117,14.39,137.22,137.15,1.45753967]
["bitfinex","SOLUSD",1720766573429,14.39,137.22,137.17,14.39]
["bitfinex","SOLUSD",1720766573733,14.39,137.21,137.18,46.45722091]
["bitfinex","SOLUSD",1720766574026,14.39,137.21,137.13,77.56]
["bitfinex","SOLUSD",1720766574027,14.39,137.2,137.14,1.45722091]
["bitfinex","SOLUSD",1720766574213,14.39,137.2,137.15,15.84753965]
["bitfinex","SOLUSD",1720766574410,14.39,137.19,137.13,20.0]
["bitfinex","SOLUSD",1720766574710,14.39,137.19,137.14,14.39]
["bitfinex","SOLUSD",1720766574915,14.39,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720766575128,7.2871,137.23,137.12,15.32271183]
["bitfinex","SOLUSD",1720766575129,14.39,137.18,137.12,15.32271183]
["bitfinex","SOLUSD",1720766575329,14.39,137.18,137.13,14.39]
["bitfinex","SOLUSD",1720766576313,14.39,137.18,137.14,20.0]
["bitfinex","SOLUSD",1720766576510,28.64,137.22,137.14,20.0]
["bitfinex","SOLUSD",1720766576713,15.3062,137.21,137.12,15.32271183]
["bitfinex","SOLUSD",1720766576913,21.4872,137.21,137.12,15.32271183]
["bitfinex","SOLUSD",1720766578010,21.4872,137.21,137.13,20.0]
["bitfinex","SOLUSD",1720766578430,21.4872,137.21,137.14,45.0]
["bitfinex","SOLUSD",1720766579021,21.4872,137.21,137.13,20.0]
["bitfinex","SOLUSD",1720766580230,50.1272,137.21,137.13,20.0]
["bitfinex","SOLUSD",1720766580820,50.1272,137.21,137.12,0.08461183]
["bitfinex","SOLUSD",1720766580821,57.4153,137.21,137.12,0.08461183]
["bitfinex","SOLUSD",1720766581015,20.0,137.2,137.12,0.08461183]
["bitfinex","SOLUSD",1720766581527,44.4831,137.19,137.12,0.08461183]
["bitfinex","SOLUSD",1720766584844,44.39848817,137.19,137.07,20.0]
["bitfinex","SOLUSD",1720766585136,44.39848817,137.19,137.08,45.0]
["bitfinex","SOLUSD",1720766585346,20.0,137.18,137.09,20.0]
["bitfinex","SOLUSD",1720766587717,20.0,137.17,137.09,20.0]
["bitfinex","SOLUSD",1720766588527,20.0,137.18,137.09,20.0]
["bitfinex","SOLUSD",1720766588717,20.0,137.18,137.09,20.83926353]
["bitfinex","SOLUSD",1720766590035,20.0,137.18,137.09,0.83926353]
["bitfinex","SOLUSD",1720766590344,28.64,137.17,137.08,45.0]
["bitfinex","SOLUSD",1720766590519,20.0,137.16,137.08,45.0]
["bitfinex","SOLUSD",1720766593740,6.2014,137.15,137.05,15.0208]
["bitfinex","SOLUSD",1720766594044,6.2014,137.15,137.06,65.0]
["bitfinex","SOLUSD",1720766595134,6.2014,137.15,137.05,15.0208]
["bitfinex","SOLUSD",1720766595135,28.64,137.12,137.04,10.44669707]
["bitfinex","SOLUSD",1720766595336,28.64,137.12,136.99,15.2709]
["bitfinex","SOLUSD",1720766595643,20.0,137.11,136.99,15.2709]
["bitfinex","SOLUSD",1720766595819,22.3844,137.1,136.99,15.2709]
["bitfinex","SOLUSD",1720766597237,22.3844,137.1,137.0,20.0]
["bitfinex","SOLUSD",1720766597944,22.3844,137.1,137.01,45.0]
["bitfinex","SOLUSD",1720766598241,22.3844,137.1,137.02,20.0]
["bitfinex","SOLUSD",1720766598631,14.34,137.07,137.03,14.34]
["bitfinex","SOLUSD",1720766599326,15.7591,137.1,137.02,20.0]
["bitfinex","SOLUSD",1720766599524,79.6184,137.13,137.04,14.34]
["bitfinex","SOLUSD",1720766599732,14.34,137.09,137.05,14.34]
["bitfinex","SOLUSD",1720766600723,79.6184,137.13,137.02,20.0]
["bitfinex","SOLUSD",1720766601036,14.34,137.06,137.01,14.34]
["bitfinex","SOLUSD",1720766601245,14.34,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720766601824,14.34,137.07,137.03,1.03881246]
["bitfinex","SOLUSD",1720766602839,14.34,137.06,137.02,1.03933459]
["bitfinex","SOLUSD",1720766603041,14.34,137.05,137.01,1.03933459]
["bitfinex","SOLUSD",1720766603427,14.34,137.06,137.01,15.37933459]
["bitfinex","SOLUSD",1720766603744,7.2941,137.1,137.01,1.03933459]
["bitfinex","SOLUSD",1720766603745,14.34,137.05,137.01,1.03933459]
["bitfinex","SOLUSD",1720766604244,14.34,137.05,137.01,1.45953988]
["bitfinex","SOLUSD",1720766608535,14.34,137.05,136.99,15.2709]
["bitfinex","SOLUSD",1720766608742,14.34,137.04,136.99,15.2709]
["bitfinex","SOLUSD",1720766608932,14.34,137.03,136.99,15.2709]
["bitfinex","SOLUSD",1720766609131,14.34,137.03,136.98,14.34]
["bitfinex","SOLUSD",1720766609349,14.34,137.03,136.99,20.0]
["bitfinex","SOLUSD",1720766609530,14.34,137.03,136.95,16.6981]
["bitfinex","SOLUSD",1720766609737,14.34,137.02,136.97,14.34]
["bitfinex","SOLUSD",1720766609942,14.34,137.02,136.95,16.6981]
["bitfinex","SOLUSD",1720766610248,14.34,137.01,136.97,14.34]
["bitfinex","SOLUSD",1720766613952,14.34,137.01,136.96,14.34]
["bitfinex","SOLUSD",1720766614255,14.34,137.01,136.97,45.0]
["bitfinex","SOLUSD",1720766615760,14.34,137.01,136.97,59.34]
["bitfinex","SOLUSD",1720766616750,14.34,137.01,136.95,16.6981]
["bitfinex","SOLUSD",1720766617053,14.34,137.01,136.96,79.34]
["bitfinex","SOLUSD",1720766617256,14.34,137.01,136.97,14.34]
["bitfinex","SOLUSD",1720766617551,57.36,137.06,136.97,14.34]
["bitfinex","SOLUSD",1720766617552,14.34,137.02,136.97,14.34]
["bitfinex","SOLUSD",1720766617853,14.34,137.01,136.97,14.34]
["bitfinex","SOLUSD",1720766619351,14.34,137.02,136.97,14.34]
["bitfinex","SOLUSD",1720766620633,14.34,137.01,136.96,65.0]
["bitfinex","SOLUSD",1720766620844,14.34,137.01,136.97,14.34]
["bitfinex","SOLUSD",1720766621267,14.34,137.01,136.95,16.6981]
["bitfinex","SOLUSD",1720766621268,21.5323,137.0,136.95,0.5]
["bitfinex","SOLUSD",1720766621432,14.34,136.97,136.95,0.5]
["bitfinex","SOLUSD",1720766621638,14.34,136.96,136.95,0.5]
["bitfinex","SOLUSD",1720766621939,14.34,136.97,136.95,0.5]
["bitfinex","SOLUSD",1720766623342,14.34,136.96,136.95,0.5]
["bitfinex","SOLUSD",1720766625332,14.34,136.96,136.83,21.97]
["bitfinex","SOLUSD",1720766625333,20.6031,136.95,136.83,21.97]
["bitfinex","SOLUSD",1720766625538,20.6031,136.95,136.87,14.34]
["bitfinex","SOLUSD",1720766625539,14.34,136.91,136.87,14.34]
["bitfinex","SOLUSD",1720766625764,14.34,136.92,136.87,14.34]
["bitfinex","SOLUSD",1720766626147,14.34,136.91,136.83,21.97]
["bitfinex","SOLUSD",1720766626347,14.34,136.91,136.87,14.34]
["bitfinex","SOLUSD",1720766626745,40.6031,136.95,136.83,24.80218051]
["bitfinex","SOLUSD",1720766626746,14.34,136.92,136.88,14.34]
["bitfinex","SOLUSD",1720766627083,14.34,136.92,136.87,14.34]
["bitfinex","SOLUSD",1720766627250,14.34,136.92,136.83,24.80218051]
["bitfinex","SOLUSD",1720766627575,14.34,136.91,136.87,14.34]
["bitfinex","SOLUSD",1720766627861,14.34,136.91,136.86,14.34]
["bitfinex","SOLUSD",1720766628062,14.34,136.91,136.87,45.0]
["bitfinex","SOLUSD",1720766629147,7.3025,136.94,136.84,20.0]
["bitfinex","SOLUSD",1720766629377,40.6031,136.95,136.82,37.7702]
["bitfinex","SOLUSD",1720766629682,34.0387,136.95,136.82,37.7702]
["bitfinex","SOLUSD",1720766629858,14.34,136.95,136.9,14.34]
["bitfinex","SOLUSD",1720766630065,22.2304,136.98,136.91,14.34]
["bitfinex","SOLUSD",1720766630248,14.34,136.95,136.91,14.34]
["bitfinex","SOLUSD",1720766630664,14.34,136.96,136.91,14.34]
["bitfinex","SOLUSD",1720766630866,22.2304,136.98,136.92,14.34]
["bitfinex","SOLUSD",1720766631065,14.34,136.97,136.92,14.34]
["bitfinex","SOLUSD",1720766631266,22.2304,136.98,136.92,14.34]
["bitfinex","SOLUSD",1720766631463,19.76683777,137.02,136.89,44.852]
["bitfinex","SOLUSD",1720766631464,41.99723777,137.02,136.89,44.852]
["bitfinex","SOLUSD",1720766631672,41.99723777,137.02,136.93,45.0]
["bitfinex","SOLUSD",1720766631842,14.34,136.98,136.94,14.34]
["bitfinex","SOLUSD",1720766632272,14.34,136.99,136.94,14.34]
["bitfinex","SOLUSD",1720766632563,7.2991,137.01,136.93,45.0]
["bitfinex","SOLUSD",1720766632877,7.2988,137.01,136.93,45.0]
["bitfinex","SOLUSD",1720766633372,7.2993,137.0,136.89,22.882]
["bitfinex","SOLUSD",1720766633564,27.2998,136.99,136.9,20.0]
["bitfinex","SOLUSD",1720766633872,27.2998,136.99,136.91,0.85959349]
["bitfinex","SOLUSD",1720766634045,20.0,136.99,136.91,0.85959349]
["bitfinex","SOLUSD",1720766634240,7.2993,137.0,136.91,0.85959349]
["bitfinex","SOLUSD",1720766634455,20.0,136.99,136.91,0.85959349]
["bitfinex","SOLUSD",1720766634676,20.0,136.99,136.91,45.85959349]
["bitfinex","SOLUSD",1720766635554,20.0,137.0,136.91,45.85959349]
["bitfinex","SOLUSD",1720766636073,29.529,137.02,136.91,45.85959349]
["bitfinex","SOLUSD",1720766636074,22.2304,137.02,136.91,45.85959349]
["bitfinex","SOLUSD",1720766636267,28.72,137.05,136.92,20.0]
["bitfinex","SOLUSD",1720766636459,28.72,137.05,136.94,15.0766]
["bitfinex","SOLUSD",1720766636642,28.72,137.05,136.95,0.85937253]
["bitfinex","SOLUSD",1720766636845,36.0167,137.05,136.96,0.85930978]
["bitfinex","SOLUSD",1720766637159,7.2972,137.04,136.96,0.85930978]
["bitfinex","SOLUSD",1720766637567,7.2972,137.04,136.96,1.41992271]
["bitfinex","SOLUSD",1720766638070,36.0167,137.05,136.96,1.41992271]
["bitfinex","SOLUSD",1720766638445,7.2972,137.04,136.96,1.41992271]
["bitfinex","SOLUSD",1720766638968,20.0,137.03,136.96,1.41992271]
["bitfinex","SOLUSD",1720766641159,20.0,137.04,136.96,1.41992271]
["bitfinex","SOLUSD",1720766643287,20.0,137.04,136.95,45.0]
["bitfinex","SOLUSD",1720766646085,28.72,137.05,136.95,45.0]
["bitfinex","SOLUSD",1720766646259,25.44122964,137.11,136.97,15.6935]
["bitfinex","SOLUSD",1720766646260,45.303,137.09,136.97,15.6935]
["bitfinex","SOLUSD",1720766646580,20.0,137.08,136.98,45.0]
["bitfinex","SOLUSD",1720766646982,27.295,137.08,136.98,45.0]
["bitfinex","SOLUSD",1720766648461,45.303,137.09,136.99,6.113]
["bitfinex","SOLUSD",1720766648664,45.303,137.09,137.0,45.0]
["bitfinex","SOLUSD",1720766649094,52.5975,137.09,137.0,45.0]
["bitfinex","SOLUSD",1720766649779,20.0,137.08,137.0,45.0]
["bitfinex","SOLUSD",1720766650184,7.2941,137.1,137.01,15.7059]
["bitfinex","SOLUSD",1720766650375,7.2941,137.1,137.02,45.0]
["bitfinex","SOLUSD",1720766650563,36.0136,137.11,137.02,45.0]
["bitfinex","SOLUSD",1720766650958,7.294,137.1,137.03,1.06676233]
["bitfinex","SOLUSD",1720766651283,36.012,137.14,137.03,1.06676233]
["bitfinex","SOLUSD",1720766651494,7.292,137.14,137.04,6.6186]
["bitfinex","SOLUSD",1720766651788,57.9506,137.16,137.06,15.6637]
["bitfinex","SOLUSD",1720766652091,28.72,137.18,137.07,46.06678448]
["bitfinex","SOLUSD",1720766652376,28.72,137.18,137.08,1.06670688]
["bitfinex","SOLUSD",1720766652582,36.0098,137.18,137.08,1.06670688]
["bitfinex","SOLUSD",1720766652965,27.2902,137.17,137.08,1.06670688]
["bitfinex","SOLUSD",1720766653866,7.2908,137.16,137.08,1.06670688]
["bitfinex","SOLUSD",1720766654073,20.0,137.15,137.08,1.06670688]
["bitfinex","SOLUSD",1720766654281,7.2903,137.17,137.08,1.06670688]
["bitfinex","SOLUSD",1720766654480,7.2908,137.16,137.07,45.0]
["bitfinex","SOLUSD",1720766655576,20.0,137.15,137.07,45.0]
["bitfinex","SOLUSD",1720766656177,20.0,137.17,137.07,45.0]
["bitfinex","SOLUSD",1720766656762,27.2906,137.17,137.07,45.0]
["bitfinex","SOLUSD",1720766656957,20.0,137.17,137.07,45.0]
["bitfinex","SOLUSD",1720766657156,7.2908,137.16,137.07,45.0]
["bitfinex","SOLUSD",1720766657383,27.2913,137.15,137.07,45.0]
["bitfinex","SOLUSD",1720766657573,36.0109,137.16,137.07,45.0]
["bitfinex","SOLUSD",1720766657773,20.0,137.15,137.07,45.0]
["bitfinex","SOLUSD",1720766659275,28.72,137.16,137.07,45.0]
["bitfinex","SOLUSD",1720766659482,28.72,137.18,137.07,45.0]
["bitfinex","SOLUSD",1720766659680,65.0,137.17,137.07,45.0]
["bitfinex","SOLUSD",1720766662091,72.2902,137.17,137.07,45.0]
["bitfinex","SOLUSD",1720766662293,65.0,137.17,137.07,45.0]
["bitfinex","SOLUSD",1720766663309,20.0,137.17,137.08,6.5496]
["bitfinex","SOLUSD",1720766663484,20.0,137.17,137.09,45.0]
["bitfinex","SOLUSD",1720766663693,28.72,137.2,137.1,15.7422]
["bitfinex","SOLUSD",1720766663893,28.72,137.22,137.11,45.0]
["bitfinex","SOLUSD",1720766664197,7.288,137.21,137.11,45.0]
["bitfinex","SOLUSD",1720766665197,20.0,137.2,137.11,45.0]
["bitfinex","SOLUSD",1720766665589,20.0,137.2,137.12,1.45829935]
["bitfinex","SOLUSD",1720766665792,20.0,137.2,137.11,46.45829935]
["bitfinex","SOLUSD",1720766666099,28.72,137.2,137.11,1.45829935]
["bitfinex","SOLUSD",1720766666291,20.0,137.19,137.11,1.45829935]
["bitfinex","SOLUSD",1720766666496,27.2892,137.19,137.11,1.45829935]
["bitfinex","SOLUSD",1720766666886,20.0,137.19,137.11,1.45829935]
["bitfinex","SOLUSD",1720766669072,27.2892,137.19,137.11,1.45829935]
["bitfinex","SOLUSD",1720766669508,27.2892,137.19,137.11,21.45829935]
["bitfinex","SOLUSD",1720766669811,20.0,137.19,137.1,15.7422]
["bitfinex","SOLUSD",1720766670009,27.2892,137.19,137.1,15.7422]
["bitfinex","SOLUSD",1720766670793,36.0098,137.18,137.1,15.7422]
["bitfinex","SOLUSD",1720766671014,20.0,137.17,137.1,15.7422]
["bitfinex","SOLUSD",1720766673406,28.72,137.16,137.1,15.7422]
["bitfinex","SOLUSD",1720766673580,28.72,137.14,137.1,15.7422]
["bitfinex","SOLUSD",1720766673997,20.0,137.13,137.1,15.7422]
["bitfinex","SOLUSD",1720766674404,7.2909,137.16,137.1,15.7422]
["bitfinex","SOLUSD",1720766674585,28.72,137.14,137.1,15.7422]
["bitfinex","SOLUSD",1720766674787,20.0,137.13,137.1,15.7422]
["bitfinex","SOLUSD",1720766678810,20.0,137.13,137.08,6.5496]
["bitfinex","SOLUSD",1720766678811,27.2927,137.13,137.08,6.5496]
["bitfinex","SOLUSD",1720766679016,28.72,137.12,137.06,15.708]
["bitfinex","SOLUSD",1720766679198,20.0,137.11,137.06,15.708]
["bitfinex","SOLUSD",1720766680421,20.0,137.11,137.02,15.5365]
["bitfinex","SOLUSD",1720766681819,27.2935,137.11,137.02,15.5365]
["bitfinex","SOLUSD",1720766681990,73.72,137.1,137.02,15.5365]
["bitfinex","SOLUSD",1720766682193,27.2945,137.09,137.02,15.5365]
["bitfinex","SOLUSD",1720766682411,28.72,137.08,137.02,15.5365]
["bitfinex","SOLUSD",1720766682611,20.0,137.07,137.02,15.5365]
["bitfinex","SOLUSD",1720766684422,36.0151,137.08,137.02,15.5365]
["bitfinex","SOLUSD",1720766684599,65.0,137.07,137.02,15.5365]
["bitfinex","SOLUSD",1720766685624,20.0,137.06,137.02,15.5365]
["bitfinex","SOLUSD",1720766686205,48.72,137.06,137.0,6.1982]
["bitfinex","SOLUSD",1720766686406,56.0161,137.06,137.0,6.1982]
["bitfinex","SOLUSD",1720766686609,48.72,137.06,137.0,6.1982]
["bitfinex","SOLUSD",1720766688108,48.72,137.06,136.93,22.0928]
["bitfinex","SOLUSD",1720766688109,28.72,137.04,136.93,22.0928]
["bitfinex","SOLUSD",1720766688316,28.72,137.02,136.93,22.0928]
["bitfinex","SOLUSD",1720766688515,20.0,137.01,136.93,22.0928]
["bitfinex","SOLUSD",1720766689422,28.72,137.02,136.93,22.0928]
["bitfinex","SOLUSD",1720766689629,20.0,137.01,136.93,22.0928]
["bitfinex","SOLUSD",1720766691000,20.0,137.01,136.94,45.0]
["bitfinex","SOLUSD",1720766692411,20.0,137.01,136.93,22.0928]
["bitfinex","SOLUSD",1720766693431,20.0,137.0,136.93,22.0928]
["bitfinex","SOLUSD",1720766693736,48.72,137.0,136.93,22.0928]
["bitfinex","SOLUSD",1720766694314,28.72,137.0,136.93,22.0928]
["bitfinex","SOLUSD",1720766699634,28.72,137.02,136.93,22.0928]
["bitfinex","SOLUSD",1720766699825,65.0,137.01,136.93,22.0928]
["bitfinex","SOLUSD",1720766700131,65.0,137.01,136.9,16.4036]
["bitfinex","SOLUSD",1720766700132,35.223,137.0,136.9,16.4036]
["bitfinex","SOLUSD",1720766700310,42.5227,137.0,136.9,16.4036]
["bitfinex","SOLUSD",1720766700515,14.37,136.93,136.9,16.4036]
["bitfinex","SOLUSD",1720766701417,14.37,136.92,136.9,16.4036]
["bitfinex","SOLUSD",1720766702640,7.3004,136.98,136.9,16.4036]
["bitfinex","SOLUSD",1720766702641,28.75,136.97,136.9,16.4036]
["bitfinex","SOLUSD",1720766702815,65.0,136.96,136.9,16.4036]
["bitfinex","SOLUSD",1720766703227,20.0,136.96,136.9,16.4036]
["bitfinex","SOLUSD",1720766703830,20.0,136.96,136.9,17.86185789]
["bitfinex","SOLUSD",1720766704339,48.75,136.99,136.9,17.86185789]
["bitfinex","SOLUSD",1720766704546,45.0,136.98,136.9,17.86185789]
["bitfinex","SOLUSD",1720766704929,20.0,136.97,136.9,17.86185789]
["bitfinex","SOLUSD",1720766705631,20.0,136.98,136.9,17.86185789]
["bitfinex","SOLUSD",1720766706840,27.3003,136.98,136.9,17.86185789]
["bitfinex","SOLUSD",1720766707020,27.3003,136.98,136.9,16.4036]
["bitfinex","SOLUSD",1720766707830,20.0,136.98,136.9,16.4036]
["bitfinex","SOLUSD",1720766710028,27.3003,136.98,136.9,16.4036]
["bitfinex","SOLUSD",1720766711933,36.0508,136.97,136.9,16.4036]
["bitfinex","SOLUSD",1720766712332,20.0,136.96,136.9,16.4036]
["bitfinex","SOLUSD",1720766720446,20.0,136.96,136.86,16.0941]
["bitfinex","SOLUSD",1720766720654,20.0,136.96,136.87,45.0]
["bitfinex","SOLUSD",1720766722649,14.37,136.92,136.87,59.37]
["bitfinex","SOLUSD",1720766722979,19.78922019,137.06,136.96,21.7808]
["bitfinex","SOLUSD",1720766723129,14.37,137.05,137.01,14.37]
["bitfinex","SOLUSD",1720766723330,14.37,137.05,137.0,14.37]
["bitfinex","SOLUSD",1720766723657,14.37,137.05,137.01,14.37]
["bitfinex","SOLUSD",1720766724036,14.37,137.06,137.01,14.37]
["bitfinex","SOLUSD",1720766724272,10.0,137.1,137.01,14.37]
["bitfinex","SOLUSD",1720766724432,14.37,137.02,136.96,21.7808]
["bitfinex","SOLUSD",1720766724635,14.37,137.02,136.97,79.37]
["bitfinex","SOLUSD",1720766725758,14.37,137.06,136.98,14.37]
["bitfinex","SOLUSD",1720766726066,14.37,137.03,136.98,14.37]
["bitfinex","SOLUSD",1720766726561,7.2945,137.09,136.97,65.0]
["bitfinex","SOLUSD",1720766726867,7.2945,137.09,136.96,21.7808]
["bitfinex","SOLUSD",1720766726868,28.7,137.05,136.96,21.7808]
["bitfinex","SOLUSD",1720766727037,20.0,137.04,136.96,21.7808]
["bitfinex","SOLUSD",1720766730450,45.0,137.03,136.92,21.6342]
["bitfinex","SOLUSD",1720766730743,35.999,137.01,136.92,21.6342]
["bitfinex","SOLUSD",1720766731057,20.0,137.0,136.92,21.6342]
["bitfinex","SOLUSD",1720766732336,45.0,137.03,136.93,45.0]
["bitfinex","SOLUSD",1720766732537,20.0,137.02,136.93,45.0]
["bitfinex","SOLUSD",1720766732842,20.0,137.03,136.93,45.0]
["bitfinex","SOLUSD",1720766733036,27.2977,137.03,136.94,20.0]
["bitfinex","SOLUSD",1720766733233,20.0,137.03,136.94,20.0]
["bitfinex","SOLUSD",1720766734762,20.0,137.03,136.93,45.0]
["bitfinex","SOLUSD",1720766734937,27.2977,137.03,136.93,45.0]
["bitfinex","SOLUSD",1720766737969,20.0,137.03,136.93,45.0]
["bitfinex","SOLUSD",1720766738962,27.2979,137.03,136.93,45.0]
["bitfinex","SOLUSD",1720766739166,7.2984,137.02,136.93,45.0]
["bitfinex","SOLUSD",1720766739467,55.9979,137.03,136.92,21.6342]
["bitfinex","SOLUSD",1720766739638,52.2982,137.02,136.93,20.0]
["bitfinex","SOLUSD",1720766739839,20.0,137.01,136.93,20.0]
["bitfinex","SOLUSD",1720766740664,20.0,137.01,136.94,1.45610701]
["bitfinex","SOLUSD",1720766741875,20.0,137.01,136.93,20.0]
["bitfinex","SOLUSD",1720766742046,55.9989,137.01,136.93,20.0]
["bitfinex","SOLUSD",1720766742362,28.7,136.99,136.92,21.6342]
["bitfinex","SOLUSD",1720766742544,20.0,136.98,136.92,21.6342]
["bitfinex","SOLUSD",1720766742943,73.7,136.97,136.92,21.6342]
["bitfinex","SOLUSD",1720766743161,73.7,136.97,136.92,15.1869]
["bitfinex","SOLUSD",1720766745678,81.0009,136.97,136.89,21.5518]
["bitfinex","SOLUSD",1720766746241,73.7,136.97,136.89,21.5518]
["bitfinex","SOLUSD",1720766746470,28.7,136.95,136.86,16.1273]
["bitfinex","SOLUSD",1720766746643,65.0,136.94,136.86,16.1273]
["bitfinex","SOLUSD",1720766746838,72.3024,136.94,136.86,16.1273]
["bitfinex","SOLUSD",1720766747763,65.0,136.94,136.86,16.1273]
["bitfinex","SOLUSD",1720766748346,20.0,136.94,136.86,16.1273]
["bitfinex","SOLUSD",1720766749465,20.0,136.94,136.87,0.38876854]
["bitfinex","SOLUSD",1720766749847,20.0,136.94,136.87,45.38876854]
["bitfinex","SOLUSD",1720766750355,20.0,136.94,136.86,16.1273]
["bitfinex","SOLUSD",1720766750548,20.0,136.94,136.87,0.38865492]
["bitfinex","SOLUSD",1720766750950,20.0,136.94,136.87,45.38865492]
["bitfinex","SOLUSD",1720766751359,36.001,136.97,136.87,45.38865492]
["bitfinex","SOLUSD",1720766751669,45.0,136.96,136.87,45.38865492]
["bitfinex","SOLUSD",1720766753075,45.0,136.96,136.88,20.0]
["bitfinex","SOLUSD",1720766755778,52.3015,136.96,136.88,21.46089305]
["bitfinex","SOLUSD",1720766755963,45.0,136.96,136.88,21.46089305]
["bitfinex","SOLUSD",1720766758672,14.37,136.93,136.88,35.83089305]
["bitfinex","SOLUSD",1720766759391,45.0,136.96,136.87,15.83089305]
["bitfinex","SOLUSD",1720766759392,14.37,136.92,136.87,15.83089305]
["bitfinex","SOLUSD",1720766760681,14.37,136.93,136.88,14.37]
["bitfinex","SOLUSD",1720766761280,14.37,136.92,136.87,15.83089305]
["bitfinex","SOLUSD",1720766761777,14.37,136.93,136.88,14.37]
["bitfinex","SOLUSD",1720766763286,14.37,136.92,136.87,1.46089305]
["bitfinex","SOLUSD",1720766763460,14.37,136.92,136.87,35.83089305]
["bitfinex","SOLUSD",1720766763794,14.37,136.91,136.87,21.46089305]
["bitfinex","SOLUSD",1720766763958,14.37,136.91,136.86,16.1273]
["bitfinex","SOLUSD",1720766764161,14.37,136.91,136.86,31.95829993]
["bitfinex","SOLUSD",1720766765481,14.37,136.91,136.87,14.37]
["bitfinex","SOLUSD",1720766768184,70.4245559,136.99,136.87,1.46046621]
["bitfinex","SOLUSD",1720766768185,2.9445559,136.99,136.87,1.46046621]
["bitfinex","SOLUSD",1720766768417,14.37,136.95,136.9,14.37]
["bitfinex","SOLUSD",1720766768597,14.37,136.96,136.92,15.3942]
["bitfinex","SOLUSD",1720766768882,34.93680877,137.0,136.91,22.00703951]
["bitfinex","SOLUSD",1720766768883,14.37,136.94,136.91,6.177]
["bitfinex","SOLUSD",1720766769264,14.37,136.93,136.91,6.177]
["bitfinex","SOLUSD",1720766770287,14.37,136.93,136.89,15.3942]
["bitfinex","SOLUSD",1720766771691,14.37,136.92,136.89,15.3942]
["bitfinex","SOLUSD",1720766772179,14.37,136.93,136.89,15.3942]
["bitfinex","SOLUSD",1720766775383,7.3004,136.98,136.9,1.45982654]
["bitfinex","SOLUSD",1720766775588,14.37,136.95,136.9,15.82982654]
["bitfinex","SOLUSD",1720766775794,14.37,136.95,136.91,14.37]
["bitfinex","SOLUSD",1720766776487,14.37,136.96,136.91,15.82984455]
["bitfinex","SOLUSD",1720766776992,14.37,136.96,136.92,14.37]
["bitfinex","SOLUSD",1720766777489,14.37,136.96,136.91,14.37]
["bitfinex","SOLUSD",1720766777877,14.37,136.95,136.9,14.37]
["bitfinex","SOLUSD",1720766778479,20.0,136.97,136.9,14.37]
["bitfinex","SOLUSD",1720766778682,14.37,136.94,136.9,14.37]
["bitfinex","SOLUSD",1720766778887,14.37,136.94,136.89,29.7642]
["bitfinex","SOLUSD",1720766779776,14.37,136.93,136.89,15.3942]
["bitfinex","SOLUSD",1720766780767,14.37,136.92,136.89,15.3942]
["bitfinex","SOLUSD",1720766784496,14.37,136.93,136.89,15.3942]
["bitfinex","SOLUSD",1720766789815,14.37,136.94,136.89,29.7642]
["bitfinex","SOLUSD",1720766790409,14.37,136.92,136.89,15.3942]
["bitfinex","SOLUSD",1720766790609,14.37,136.9,136.86,16.4283]
["bitfinex","SOLUSD",1720766790810,14.37,136.89,136.86,16.4283]
["bitfinex","SOLUSD",1720766791310,21.6738,136.92,136.83,15.1693]
["bitfinex","SOLUSD",1720766791528,14.37,136.86,136.83,15.1693]
["bitfinex","SOLUSD",1720766791825,14.37,136.87,136.83,29.5393]
["bitfinex","SOLUSD",1720766792416,20.0,136.91,136.83,29.5393]
["bitfinex","SOLUSD",1720766792612,14.37,136.88,136.83,29.5393]
["bitfinex","SOLUSD",1720766792926,14.37,136.88,136.83,15.1693]
["bitfinex","SOLUSD",1720766793114,14.37,136.88,136.83,29.5393]
["bitfinex","SOLUSD",1720766794528,20.0,136.91,136.83,29.5393]
["bitfinex","SOLUSD",1720766794710,14.37,136.87,136.83,15.1693]
["bitfinex","SOLUSD",1720766795331,14.37,136.87,136.83,16.62900241]
["bitfinex","SOLUSD",1720766796121,14.37,136.87,136.83,15.1693]
["bitfinex","SOLUSD",1720766796510,14.37,136.86,136.83,15.1693]
["bitfinex","SOLUSD",1720766797538,14.37,136.86,136.82,6.4569]
["bitfinex","SOLUSD",1720766797712,14.37,136.85,136.82,6.4569]
["bitfinex","SOLUSD",1720766798711,14.37,136.86,136.82,6.4569]
["bitfinex","SOLUSD",1720766799516,14.37,136.85,136.82,6.4569]
["bitfinex","SOLUSD",1720766801236,14.37,136.84,136.81,0.8446084]
["bitfinex","SOLUSD",1720766801434,14.37,136.82,136.81,0.8446084]
["bitfinex","SOLUSD",1720766803826,7.3064,136.87,136.81,0.8446084]
["bitfinex","SOLUSD",1720766804014,14.37,136.84,136.81,0.8446084]
["bitfinex","SOLUSD",1720766804217,13.853,136.89,136.81,0.8446084]
["bitfinex","SOLUSD",1720766804525,14.37,136.86,136.81,15.2146084]
["bitfinex","SOLUSD",1720766805717,14.37,136.86,136.81,16.67627711]
["bitfinex","SOLUSD",1720766807215,14.37,136.86,136.81,15.2146084]
["bitfinex","SOLUSD",1720766807417,14.37,136.85,136.81,0.8446084]
["bitfinex","SOLUSD",1720766807914,14.37,136.84,136.81,0.8446084]
["bitfinex","SOLUSD",1720766809329,14.37,136.83,136.81,0.8446084]
["bitfinex","SOLUSD",1720766809929,14.37,136.84,136.81,0.8446084]
["bitfinex","SOLUSD",1720766812516,7.63161252,136.87,136.81,0.8446084]
["bitfinex","SOLUSD",1720766812727,14.37,136.84,136.81,0.8446084]
["bitfinex","SOLUSD",1720766814537,14.93579539,136.89,136.81,0.8446084]
["bitfinex","SOLUSD",1720766814538,14.37,136.85,136.81,0.8446084]
["bitfinex","SOLUSD",1720766814835,14.37,136.84,136.81,0.8446084]
["bitfinex","SOLUSD",1720766817539,7.63049539,136.89,136.83,14.37]
["bitfinex","SOLUSD",1720766817747,14.37,136.89,136.84,15.8307189]
["bitfinex","SOLUSD",1720766818339,7.62857235,136.93,136.85,14.37]
["bitfinex","SOLUSD",1720766818526,14.37,136.9,136.86,15.83050543]
["bitfinex","SOLUSD",1720766818727,14.37,136.91,136.86,15.83050543]
["bitfinex","SOLUSD",1720766819325,14.92777791,136.96,136.87,14.37]
["bitfinex","SOLUSD",1720766819521,14.37,136.91,136.87,14.37]
["bitfinex","SOLUSD",1720766820635,14.37,136.91,136.86,14.37]
["bitfinex","SOLUSD",1720766820819,14.37,136.9,136.86,14.37]
["bitfinex","SOLUSD",1720766821025,14.37,136.9,136.85,30.0918]
["bitfinex","SOLUSD",1720766821245,10.59732028,136.96,136.85,15.7218]
["bitfinex","SOLUSD",1720766821246,14.37,136.89,136.85,15.7218]
["bitfinex","SOLUSD",1720766821846,14.37,136.9,136.85,30.0918]
["bitfinex","SOLUSD",1720766823854,10.59732028,136.96,136.85,15.7218]
["bitfinex","SOLUSD",1720766824034,10.59732028,136.96,136.89,14.37]
["bitfinex","SOLUSD",1720766824035,7.62637791,136.96,136.89,14.37]
["bitfinex","SOLUSD",1720766824356,14.37,136.93,136.88,14.37]
["bitfinex","SOLUSD",1720766825731,14.37,136.92,136.87,14.86391082]
["bitfinex","SOLUSD",1720766827553,7.62637791,136.96,136.88,14.37]
["bitfinex","SOLUSD",1720766827857,14.37,136.93,136.88,14.37]
["bitfinex","SOLUSD",1720766828643,14.37,136.92,136.87,0.49391082]
["bitfinex","SOLUSD",1720766828963,14.37,136.92,136.87,14.86391082]
["bitfinex","SOLUSD",1720766829862,7.62637791,136.96,136.91,30.1499]
["bitfinex","SOLUSD",1720766830068,7.62637791,136.96,136.92,14.37]
["bitfinex","SOLUSD",1720766830069,14.37,136.96,136.92,14.37]
["bitfinex","SOLUSD",1720766830248,7.62648871,137.0,136.93,14.37]
["bitfinex","SOLUSD",1720766830441,14.37,136.97,136.93,14.37]
["bitfinex","SOLUSD",1720766830643,14.37,136.98,136.93,14.37]
["bitfinex","SOLUSD",1720766831048,14.37,136.98,136.94,14.37]
["bitfinex","SOLUSD",1720766831435,14.37,136.97,136.93,14.37]
["bitfinex","SOLUSD",1720766831960,14.37,136.97,136.92,14.86373064]
["bitfinex","SOLUSD",1720766832668,51.0344,137.01,136.92,0.49373064]
["bitfinex","SOLUSD",1720766832843,65.0,137.0,136.92,0.49373064]
["bitfinex","SOLUSD",1720766833253,65.0,137.0,136.91,15.7799]
["bitfinex","SOLUSD",1720766833477,7.2999,136.99,136.91,15.7799]
["bitfinex","SOLUSD",1720766833770,65.0,136.98,136.91,15.7799]
["bitfinex","SOLUSD",1720766834344,45.0,136.98,136.91,15.7799]
["bitfinex","SOLUSD",1720766835859,52.3007,136.98,136.91,15.7799]
["bitfinex","SOLUSD",1720766836372,20.0,136.97,136.91,15.7799]
["bitfinex","SOLUSD",1720766836945,45.0,136.96,136.91,15.7799]
["bitfinex","SOLUSD",1720766837571,45.0,136.96,136.89,6.6286]
["bitfinex","SOLUSD",1720766837760,48.73,136.95,136.88,16.522]
["bitfinex","SOLUSD",1720766841349,20.0,136.95,136.88,16.522]
["bitfinex","SOLUSD",1720766843254,45.0,136.96,136.88,16.522]
["bitfinex","SOLUSD",1720766843450,20.0,136.95,136.89,1.46083518]
["bitfinex","SOLUSD",1720766843864,20.0,136.96,136.89,1.46083518]
["bitfinex","SOLUSD",1720766844373,28.73,136.97,136.89,1.46083518]
["bitfinex","SOLUSD",1720766844664,28.73,136.99,136.89,66.46083518]
["bitfinex","SOLUSD",1720766845250,36.03,136.99,136.89,66.46083518]
["bitfinex","SOLUSD",1720766845662,20.0,136.98,136.89,66.46083518]
["bitfinex","SOLUSD",1720766846046,7.62385311,137.0,136.9,6.0065]
["bitfinex","SOLUSD",1720766846247,15.0056,137.01,136.92,15.8631]
["bitfinex","SOLUSD",1720766846467,28.73,137.03,136.93,1.46016591]
["bitfinex","SOLUSD",1720766846665,36.35465411,137.03,136.93,46.46016591]
["bitfinex","SOLUSD",1720766848073,20.0,137.02,136.93,46.46016591]
["bitfinex","SOLUSD",1720766849075,27.2982,137.02,136.93,1.46016591]
["bitfinex","SOLUSD",1720766849271,45.0,137.01,136.93,1.46016591]
["bitfinex","SOLUSD",1720766849474,20.0,137.0,136.93,1.46016591]
["bitfinex","SOLUSD",1720766849673,20.0,137.0,136.92,17.32326591]
["bitfinex","SOLUSD",1720766849974,27.2993,137.0,136.92,17.32326591]
["bitfinex","SOLUSD",1720766850356,20.0,137.0,136.92,17.32326591]
["bitfinex","SOLUSD",1720766850680,20.0,137.0,136.92,15.8631]
["bitfinex","SOLUSD",1720766851057,20.0,137.0,136.93,1.45995315]
["bitfinex","SOLUSD",1720766851375,48.73,137.0,136.92,15.8631]
["bitfinex","SOLUSD",1720766851679,36.0306,136.98,136.9,6.0065]
["bitfinex","SOLUSD",1720766851982,65.0,136.97,136.9,6.0065]
["bitfinex","SOLUSD",1720766857883,28.73,136.96,136.9,6.0065]
["bitfinex","SOLUSD",1720766858083,20.0,136.95,136.89,16.613]
["bitfinex","SOLUSD",1720766862590,14.37,136.93,136.89,16.613]
["bitfinex","SOLUSD",1720766862973,16.1159,137.02,136.91,14.37]
["bitfinex","SOLUSD",1720766863181,14.37,136.97,136.92,20.884]
["bitfinex","SOLUSD",1720766864099,14.37,136.97,136.93,16.0498]
["bitfinex","SOLUSD",1720766864274,7.62950263,137.01,136.93,16.0498]
["bitfinex","SOLUSD",1720766864586,45.0,137.0,136.93,16.0498]
["bitfinex","SOLUSD",1720766864799,14.92840263,137.01,136.93,16.0498]
["bitfinex","SOLUSD",1720766865489,20.0,137.0,136.93,16.0498]
["bitfinex","SOLUSD",1720766868387,2.96275468,137.05,136.96,16.258]
["bitfinex","SOLUSD",1720766868700,22.485,137.07,136.96,16.258]
["bitfinex","SOLUSD",1720766868998,7.2961,137.06,136.97,1.45405389]
["bitfinex","SOLUSD",1720766869575,7.2961,137.06,136.97,21.45405389]
["bitfinex","SOLUSD",1720766869765,45.0,137.05,136.97,21.45405389]
["bitfinex","SOLUSD",1720766870182,45.0,137.05,136.97,20.0]
["bitfinex","SOLUSD",1720766875894,45.0,137.05,136.96,16.258]
["bitfinex","SOLUSD",1720766876093,20.0,137.04,136.96,16.258]
["bitfinex","SOLUSD",1720766878599,27.2972,137.04,136.96,16.258]
["bitfinex","SOLUSD",1720766878784,2.94942329,137.07,136.96,16.258]
["bitfinex","SOLUSD",1720766878992,52.2957,137.07,136.97,20.0]
["bitfinex","SOLUSD",1720766879190,59.9251995,137.07,136.97,20.0]
["bitfinex","SOLUSD",1720766879384,7.296,137.06,136.97,20.0]
["bitfinex","SOLUSD",1720766879703,52.2967,137.05,136.97,20.0]
["bitfinex","SOLUSD",1720766879881,28.73,137.04,136.97,20.0]
["bitfinex","SOLUSD",1720766880602,45.0,137.05,136.97,20.0]
["bitfinex","SOLUSD",1720766880811,73.73,137.06,136.97,20.0]
["bitfinex","SOLUSD",1720766881034,20.0,137.05,136.97,20.0]
["bitfinex","SOLUSD",1720766882404,45.0,137.04,136.96,16.258]
["bitfinex","SOLUSD",1720766883592,20.0,137.05,136.96,16.258]
["bitfinex","SOLUSD",1720766885187,20.0,137.05,136.98,6.4165]
["bitfinex","SOLUSD",1720766885391,7.6294995,137.07,136.99,16.3361]
["bitfinex","SOLUSD",1720766885392,20.0,137.06,136.99,16.3361]
["bitfinex","SOLUSD",1720766886020,7.6294995,137.07,136.99,16.3361]
["bitfinex","SOLUSD",1720766886203,31.65234673,137.08,136.99,16.3361]
["bitfinex","SOLUSD",1720766886383,38.94744673,137.08,136.99,16.3361]
["bitfinex","SOLUSD",1720766886589,14.35,137.04,136.99,30.6861]
["bitfinex","SOLUSD",1720766886804,14.35,137.04,137.0,14.35]
["bitfinex","SOLUSD",1720766887197,14.35,137.04,136.99,30.6861]
["bitfinex","SOLUSD",1720766889817,14.35,137.04,137.0,14.35]
["bitfinex","SOLUSD",1720766891615,14.92386126,137.09,137.01,14.35]
["bitfinex","SOLUSD",1720766891809,20.0,137.08,137.01,14.35]
["bitfinex","SOLUSD",1720766892018,20.0,137.08,137.02,14.35]
["bitfinex","SOLUSD",1720766892205,14.35,137.07,137.02,14.35]
["bitfinex","SOLUSD",1720766892888,14.35,137.06,137.02,14.35]
["bitfinex","SOLUSD",1720766893293,14.35,137.06,137.01,14.35]
["bitfinex","SOLUSD",1720766893713,20.0,137.08,137.03,15.5664]
["bitfinex","SOLUSD",1720766893896,14.35,137.07,137.03,29.9164]
["bitfinex","SOLUSD",1720766894413,7.2937,137.11,137.03,15.5664]
["bitfinex","SOLUSD",1720766894611,14.35,137.07,137.03,15.5664]
["bitfinex","SOLUSD",1720766895699,14.35,137.06,137.03,15.5664]
["bitfinex","SOLUSD",1720766896409,14.35,137.07,137.03,15.5664]
["bitfinex","SOLUSD",1720766896723,10.49129993,137.12,137.03,15.5664]
["bitfinex","SOLUSD",1720766896899,14.35,137.07,137.03,15.5664]
["bitfinex","SOLUSD",1720766897806,7.62743542,137.12,137.04,6.1224]
["bitfinex","SOLUSD",1720766897997,14.35,137.08,137.04,20.4724]
["bitfinex","SOLUSD",1720766898309,64.8964555,137.16,137.04,20.4724]
["bitfinex","SOLUSD",1720766898310,14.35,137.11,137.06,14.35]
["bitfinex","SOLUSD",1720766899392,7.2919,137.14,137.06,14.35]
["bitfinex","SOLUSD",1720766899598,14.35,137.11,137.06,14.35]
["bitfinex","SOLUSD",1720766902218,20.0,137.13,137.07,14.35]
["bitfinex","SOLUSD",1720766902409,14.35,137.12,137.07,14.35]
["bitfinex","SOLUSD",1720766902794,14.35,137.11,137.05,16.5546]
["bitfinex","SOLUSD",1720766903018,14.35,137.11,137.06,59.35]
["bitfinex","SOLUSD",1720766904495,14.35,137.11,137.07,1.45256393]
["bitfinex","SOLUSD",1720766905804,20.0,137.15,137.08,1.45882467]
["bitfinex","SOLUSD",1720766906009,14.35,137.12,137.07,15.80882118]
["bitfinex","SOLUSD",1720766906205,14.35,137.11,137.08,1.45882205]
["bitfinex","SOLUSD",1720766906400,14.35,137.12,137.08,1.45882205]
["bitfinex","SOLUSD",1720766906724,14.35,137.12,137.08,15.80882205]
["bitfinex","SOLUSD",1720766908741,14.35,137.12,137.08,1.45882205]
["bitfinex","SOLUSD",1720766908930,14.35,137.11,137.07,35.80882163]
["bitfinex","SOLUSD",1720766909230,14.35,137.11,137.08,1.45871566]
["bitfinex","SOLUSD",1720766909431,14.35,137.12,137.08,1.45871566]
["bitfinex","SOLUSD",1720766909598,14.35,137.12,137.08,15.80871566]
["bitfinex","SOLUSD",1720766909803,14.35,137.12,137.08,1.45871566]
["bitfinex","SOLUSD",1720766910503,14.35,137.11,137.08,1.45871566]
["bitfinex","SOLUSD",1720766912329,14.35,137.11,137.06,1.45881335]
["bitfinex","SOLUSD",1720766912512,14.35,137.09,137.05,16.5546]
["bitfinex","SOLUSD",1720766913127,14.35,137.08,137.05,16.5546]
["bitfinex","SOLUSD",1720766915703,14.35,137.07,137.05,16.5546]
["bitfinex","SOLUSD",1720766919810,14.35,137.06,137.0,16.0414]
["bitfinex","SOLUSD",1720766920010,14.35,137.03,137.0,16.0414]
["bitfinex","SOLUSD",1720766920219,14.35,137.02,137.0,16.0414]
["bitfinex","SOLUSD",1720766920526,14.35,137.01,137.0,16.0414]
["bitfinex","SOLUSD",1720766920715,15.3866,137.09,137.0,16.0414]
["bitfinex","SOLUSD",1720766920915,14.35,137.04,137.0,16.0414]
["bitfinex","SOLUSD",1720766921712,14.35,137.05,137.0,30.3914]
["bitfinex","SOLUSD",1720766922833,14.35,137.04,137.0,16.0414]
["bitfinex","SOLUSD",1720766923126,14.35,137.03,137.0,16.0414]
["bitfinex","SOLUSD",1720766923326,14.35,137.04,137.0,16.0414]
["bitfinex","SOLUSD",1720766923623,14.35,137.03,137.0,16.0414]
["bitfinex","SOLUSD",1720766923831,14.35,137.04,137.0,16.0414]
["bitfinex","SOLUSD",1720766924025,14.35,137.03,137.0,16.0414]
["bitfinex","SOLUSD",1720766926115,7.2957,137.07,137.0,16.0414]
["bitfinex","SOLUSD",1720766926326,14.35,137.03,137.0,16.0414]
["bitfinex","SOLUSD",1720766927408,14.35,137.02,137.0,16.0414]
["bitfinex","SOLUSD",1720766927731,14.35,137.01,136.99,6.058]
["bitfinex","SOLUSD",1720766928035,14.35,137.0,136.99,6.058]
["bitfinex","SOLUSD",1720766928224,14.35,137.0,136.96,22.5854]
["bitfinex","SOLUSD",1720766928718,14.35,136.98,136.96,22.5854]
["bitfinex","SOLUSD",1720766929609,14.35,136.99,136.96,22.5854]
["bitfinex","SOLUSD",1720766929818,14.35,137.0,136.96,22.5854]
["bitfinex","SOLUSD",1720766930328,14.35,137.01,136.96,36.9354]
["bitfinex","SOLUSD",1720766930533,14.35,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720766932419,14.35,137.01,136.96,36.9354]
["bitfinex","SOLUSD",1720766933222,14.35,137.01,136.97,1.4599027]
["bitfinex","SOLUSD",1720766934935,14.35,137.0,136.97,1.4599027]
["bitfinex","SOLUSD",1720766937123,14.35,136.99,136.96,24.04530274]
["bitfinex","SOLUSD",1720766937323,14.35,136.99,136.96,22.5854]
["bitfinex","SOLUSD",1720766937535,14.35,136.99,136.96,24.04530273]
["bitfinex","SOLUSD",1720766937830,14.35,137.0,136.96,24.04530273]
["bitfinex","SOLUSD",1720766938026,14.35,136.98,136.96,22.5854]
["bitfinex","SOLUSD",1720766938444,14.35,136.97,136.9,21.8125]
["bitfinex","SOLUSD",1720766938650,14.35,136.95,136.91,34.35]
["bitfinex","SOLUSD",1720766939624,14.35,136.99,136.9,21.8125]
["bitfinex","SOLUSD",1720766939833,14.35,136.95,136.91,14.35]
["bitfinex","SOLUSD",1720766941348,14.35,136.97,136.92,14.35]
["bitfinex","SOLUSD",1720766941540,14.35,136.97,136.9,21.8125]
["bitfinex","SOLUSD",1720766941541,14.35,136.96,136.91,14.35]
["bitfinex","SOLUSD",1720766942453,14.35,136.99,136.9,36.1625]
["bitfinex","SOLUSD",1720766942659,14.35,136.95,136.91,65.0]
["bitfinex","SOLUSD",1720766943530,14.35,136.93,136.9,21.8125]
["bitfinex","SOLUSD",1720766943740,14.35,136.92,136.9,21.8125]
["bitfinex","SOLUSD",1720766944136,14.35,136.93,136.9,21.8125]
["bitfinex","SOLUSD",1720766945443,14.35,136.92,136.9,21.8125]
["bitfinex","SOLUSD",1720766945743,14.35,136.92,136.82,649.9]
["bitfinex","SOLUSD",1720766945744,14.35,136.91,136.86,20.6685]
["bitfinex","SOLUSD",1720766946550,14.35,136.91,136.86,6.3185]
["bitfinex","SOLUSD",1720766946732,14.35,136.91,136.86,20.6685]
["bitfinex","SOLUSD",1720766947351,14.35,136.91,136.86,6.3185]
["bitfinex","SOLUSD",1720766947534,14.35,136.91,136.86,20.6685]
["bitfinex","SOLUSD",1720766947739,14.35,136.91,136.87,14.35]
["bitfinex","SOLUSD",1720766947933,23.0076,136.98,136.87,14.35]
["bitfinex","SOLUSD",1720766948135,14.35,136.94,136.89,14.35]
["bitfinex","SOLUSD",1720766948352,78.52920604,136.99,136.91,14.35]
["bitfinex","SOLUSD",1720766948353,14.35,136.95,136.91,14.35]
["bitfinex","SOLUSD",1720766948568,14.35,136.95,136.91,20.6524]
["bitfinex","SOLUSD",1720766948931,14.35,136.95,136.91,6.3024]
["bitfinex","SOLUSD",1720766949338,7.62200604,136.99,136.91,6.3024]
["bitfinex","SOLUSD",1720766949538,14.35,136.95,136.91,6.3024]
["bitfinex","SOLUSD",1720766950534,14.35,136.95,136.91,6.97481007]
["bitfinex","SOLUSD",1720766950735,65.02200604,136.99,136.91,6.3024]
["bitfinex","SOLUSD",1720766950935,14.35,136.93,136.88,6.96485767]
["bitfinex","SOLUSD",1720766951136,14.35,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720766951556,14.35,136.93,136.9,0.67245992]
["bitfinex","SOLUSD",1720766954352,65.0,136.98,136.9,15.02245992]
["bitfinex","SOLUSD",1720766954557,14.35,136.94,136.9,15.02245992]
["bitfinex","SOLUSD",1720766954946,14.35,136.95,136.9,15.02245992]
["bitfinex","SOLUSD",1720766956238,14.35,136.94,136.9,15.02245992]
["bitfinex","SOLUSD",1720766956656,14.35,136.94,136.9,0.67245992]
["bitfinex","SOLUSD",1720766956853,14.35,136.93,136.89,0.67246017]
["bitfinex","SOLUSD",1720766957055,14.35,136.93,136.89,20.67246017]
["bitfinex","SOLUSD",1720766958562,14.35,136.94,136.89,34.35]
["bitfinex","SOLUSD",1720766958740,14.35,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720766958946,14.35,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720766961949,14.35,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720766962340,14.35,136.94,136.89,34.35]
["bitfinex","SOLUSD",1720766963359,14.35,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720766964440,14.35,136.92,136.89,20.0]
["bitfinex","SOLUSD",1720766966046,14.35,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720766966644,7.61971106,136.97,136.89,20.0]
["bitfinex","SOLUSD",1720766966839,14.35,136.95,136.9,14.35]
["bitfinex","SOLUSD",1720766967043,14.35,136.95,136.89,20.0]
["bitfinex","SOLUSD",1720766967262,14.35,136.96,136.91,14.35]
["bitfinex","SOLUSD",1720766968055,14.35,136.96,136.89,20.0]
["bitfinex","SOLUSD",1720766968263,14.35,136.95,136.9,14.35]
["bitfinex","SOLUSD",1720766968465,14.35,136.95,136.91,20.0]
["bitfinex","SOLUSD",1720766969856,14.35,136.93,136.88,6.2923]
["bitfinex","SOLUSD",1720766970162,14.35,136.93,136.89,20.0]
["bitfinex","SOLUSD",1720766972070,14.35,136.93,136.89,34.35]
["bitfinex","SOLUSD",1720766972668,72.3172949,136.99,136.89,34.35]
["bitfinex","SOLUSD",1720766972870,14.35,136.94,136.89,34.35]
["bitfinex","SOLUSD",1720766973668,14.35,136.93,136.89,34.35]
["bitfinex","SOLUSD",1720766974850,7.6172949,136.99,136.9,14.35]
["bitfinex","SOLUSD",1720766975051,14.35,136.95,136.9,14.35]
["bitfinex","SOLUSD",1720766976582,14.35,136.96,136.91,30.7382]
["bitfinex","SOLUSD",1720766979665,7.2993,137.0,136.91,16.3882]
["bitfinex","SOLUSD",1720766979666,14.35,136.95,136.91,16.3882]
["bitfinex","SOLUSD",1720766982954,14.35,136.94,136.91,16.3882]
["bitfinex","SOLUSD",1720766984466,14.35,136.93,136.91,16.3882]
["bitfinex","SOLUSD",1720766985757,14.35,136.92,136.88,6.2923]
["bitfinex","SOLUSD",1720766986056,7.2999,136.99,136.88,20.6423]
["bitfinex","SOLUSD",1720766986370,14.35,136.93,136.89,14.35]
["bitfinex","SOLUSD",1720766986562,45.0,136.98,136.89,14.35]
["bitfinex","SOLUSD",1720766986765,14.35,136.95,136.88,6.2923]
["bitfinex","SOLUSD",1720766986963,14.35,136.95,136.9,14.35]
["bitfinex","SOLUSD",1720766987163,14.91363275,137.01,136.91,14.35]
["bitfinex","SOLUSD",1720766987464,4.41884888,137.0,136.91,14.35]
["bitfinex","SOLUSD",1720766987679,14.35,136.97,136.92,14.35]
["bitfinex","SOLUSD",1720766988380,7.61473275,137.01,136.92,14.35]
["bitfinex","SOLUSD",1720766988381,14.35,136.96,136.92,14.35]
["bitfinex","SOLUSD",1720766989080,14.35,136.96,136.91,14.35]
["bitfinex","SOLUSD",1720766989261,14.35,136.95,136.9,30.8162]
["bitfinex","SOLUSD",1720766989460,14.35,136.95,136.91,20.0]
["bitfinex","SOLUSD",1720766989780,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766989982,57.4,136.99,136.91,34.35]
["bitfinex","SOLUSD",1720766989983,4.41876464,136.98,136.91,34.35]
["bitfinex","SOLUSD",1720766990283,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766990458,4.41882531,136.98,136.91,34.35]
["bitfinex","SOLUSD",1720766990662,57.4,136.99,136.91,34.35]
["bitfinex","SOLUSD",1720766990857,4.418736,136.98,136.91,34.35]
["bitfinex","SOLUSD",1720766991080,57.4,136.99,136.91,34.35]
["bitfinex","SOLUSD",1720766991278,4.418736,136.98,136.91,34.35]
["bitfinex","SOLUSD",1720766991476,57.4,136.99,136.91,34.35]
["bitfinex","SOLUSD",1720766991682,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766991683,4.4187992,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720766991882,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766992070,4.41885012,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720766992271,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766992468,4.41878692,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720766992668,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766992878,4.41877386,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720766993173,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766993482,4.41882531,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720766993682,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766993879,4.41882446,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720766994183,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766994365,4.41882531,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720766994562,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766994769,4.41882531,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720766994968,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766995168,4.41882446,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720766995372,57.4,136.99,136.91,20.0]
["bitfinex","SOLUSD",1720766995570,4.41882531,136.98,136.91,20.0]
["bitfinex","SOLUSD",1720766995786,14.35,136.95,136.91,20.0]
["bitfinex","SOLUSD",1720766996789,14.35,136.96,136.91,34.35]
["bitfinex","SOLUSD",1720766997680,7.61348155,137.0,136.91,34.35]
["bitfinex","SOLUSD",1720766997883,14.35,136.97,136.92,14.35]
["bitfinex","SOLUSD",1720766998384,14.35,136.97,136.93,6.1509]
["bitfinex","SOLUSD",1720766999786,14.35,136.96,136.93,6.1509]
["bitfinex","SOLUSD",1720767000380,14.35,136.97,136.93,6.1509]
["bitfinex","SOLUSD",1720767002896,14.91152158,137.02,136.94,15.0551]
["bitfinex","SOLUSD",1720767003087,14.35,137.0,136.95,14.35]
["bitfinex","SOLUSD",1720767003292,14.35,137.01,136.96,14.35]
["bitfinex","SOLUSD",1720767003496,14.35,137.01,136.97,14.35]
["bitfinex","SOLUSD",1720767003692,14.35,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720767004172,14.35,137.01,136.97,14.35]
["bitfinex","SOLUSD",1720767004789,14.35,137.01,136.96,14.35]
["bitfinex","SOLUSD",1720767004997,14.35,137.01,136.94,15.0551]
["bitfinex","SOLUSD",1720767005297,14.35,136.98,136.94,29.4051]
["bitfinex","SOLUSD",1720767006085,14.35,136.98,136.95,20.0]
["bitfinex","SOLUSD",1720767006279,14.35,136.98,136.94,15.0551]
["bitfinex","SOLUSD",1720767007989,14.35,136.99,136.94,29.4051]
["bitfinex","SOLUSD",1720767009305,14.35,136.96,136.94,15.0551]
["bitfinex","SOLUSD",1720767009622,14.35,136.95,136.94,15.0551]
["bitfinex","SOLUSD",1720767009922,14.35,136.96,136.94,15.0551]
["bitfinex","SOLUSD",1720767010304,14.35,136.95,136.91,16.3851]
["bitfinex","SOLUSD",1720767010509,14.35,136.94,136.91,16.3851]
["bitfinex","SOLUSD",1720767011730,14.35,136.96,136.91,30.7351]
["bitfinex","SOLUSD",1720767015330,7.2993,137.0,136.91,30.7351]
["bitfinex","SOLUSD",1720767015526,14.35,136.96,136.92,14.35]
["bitfinex","SOLUSD",1720767016128,14.35,136.96,136.92,1.46048545]
["bitfinex","SOLUSD",1720767016713,14.35,136.95,136.92,1.46048545]
["bitfinex","SOLUSD",1720767020234,14.35,136.95,136.91,16.3851]
["bitfinex","SOLUSD",1720767020734,86.6499,136.99,136.91,16.3851]
["bitfinex","SOLUSD",1720767020735,14.35,136.94,136.91,16.3851]
["bitfinex","SOLUSD",1720767021233,14.35,136.93,136.91,16.3851]
["bitfinex","SOLUSD",1720767021812,14.35,136.92,136.91,16.3851]
["bitfinex","SOLUSD",1720767022237,14.35,136.92,136.89,6.3663]
["bitfinex","SOLUSD",1720767023736,14.35,136.9,136.87,15.281]
["bitfinex","SOLUSD",1720767024620,14.35,136.89,136.87,15.281]
["bitfinex","SOLUSD",1720767025137,14.35,136.9,136.87,15.281]
["bitfinex","SOLUSD",1720767026347,14.35,136.91,136.87,15.281]
["bitfinex","SOLUSD",1720767026916,14.35,136.93,136.88,14.35]
["bitfinex","SOLUSD",1720767028239,7.3011,136.97,136.88,14.35]
["bitfinex","SOLUSD",1720767028421,14.35,136.96,136.91,20.5959]
["bitfinex","SOLUSD",1720767028831,14.35,136.96,136.91,6.2459]
["bitfinex","SOLUSD",1720767029031,81.2785,136.99,136.91,6.2459]
["bitfinex","SOLUSD",1720767029032,14.35,136.95,136.91,6.2459]
["bitfinex","SOLUSD",1720767029321,14.35,136.94,136.91,6.2459]
["bitfinex","SOLUSD",1720767030226,14.35,136.93,136.9,0.60696856]
["bitfinex","SOLUSD",1720767030428,14.35,136.93,136.89,20.60696856]
["bitfinex","SOLUSD",1720767030943,14.35,136.93,136.9,0.60745689]
["bitfinex","SOLUSD",1720767031243,14.35,136.93,136.89,20.6074569]
["bitfinex","SOLUSD",1720767032119,14.35,136.93,136.89,0.6074569]
["bitfinex","SOLUSD",1720767032325,14.35,136.92,136.89,0.6074569]
["bitfinex","SOLUSD",1720767033235,14.35,136.92,136.88,6.6123]
["bitfinex","SOLUSD",1720767036046,14.35,136.92,136.88,20.9623]
["bitfinex","SOLUSD",1720767036244,7.3004,136.98,136.88,20.9623]
["bitfinex","SOLUSD",1720767036545,65.0,136.97,136.89,14.35]
["bitfinex","SOLUSD",1720767036743,14.35,136.94,136.89,14.35]
["bitfinex","SOLUSD",1720767039539,14.35,136.95,136.9,14.35]
["bitfinex","SOLUSD",1720767039746,14.35,136.95,136.9,15.62596484]
["bitfinex","SOLUSD",1720767040323,73.9784,136.99,136.91,14.35]
["bitfinex","SOLUSD",1720767040543,14.35,136.96,136.92,17.13545303]
["bitfinex","SOLUSD",1720767040936,14.35,136.96,136.93,1.2779597]
["bitfinex","SOLUSD",1720767042331,14.35,136.96,136.92,17.1353597]
["bitfinex","SOLUSD",1720767042731,14.35,136.95,136.92,15.8574]
["bitfinex","SOLUSD",1720767044549,14.35,136.99,136.93,1.27786635]
["bitfinex","SOLUSD",1720767044550,57.4,136.99,136.93,1.27786635]
["bitfinex","SOLUSD",1720767044755,14.35,136.96,136.93,1.27786635]
["bitfinex","SOLUSD",1720767045135,14.35,136.96,136.92,30.2074]
["bitfinex","SOLUSD",1720767045745,14.35,136.96,136.92,15.8574]
["bitfinex","SOLUSD",1720767046943,14.35,136.97,136.92,30.2074]
["bitfinex","SOLUSD",1720767048754,14.35,136.96,136.92,15.8574]
["bitfinex","SOLUSD",1720767049154,7.2993,137.0,136.92,15.8574]
["bitfinex","SOLUSD",1720767049365,14.35,136.96,136.92,15.8574]
["bitfinex","SOLUSD",1720767049879,14.35,136.99,136.94,14.35]
["bitfinex","SOLUSD",1720767052162,14.35,136.99,136.95,14.35]
["bitfinex","SOLUSD",1720767054849,14.35,136.99,136.94,14.35]
["bitfinex","SOLUSD",1720767055759,14.35,136.99,136.95,14.35]
["bitfinex","SOLUSD",1720767057659,7.2982,137.02,136.95,14.35]
["bitfinex","SOLUSD",1720767057863,14.35,137.0,136.95,14.35]
["bitfinex","SOLUSD",1720767060367,14.90104204,137.04,136.96,16.6614]
["bitfinex","SOLUSD",1720767060559,14.35,137.01,136.97,14.35]
["bitfinex","SOLUSD",1720767060764,14.35,137.02,136.97,14.35]
["bitfinex","SOLUSD",1720767061556,14.35,137.01,136.97,14.35]
["bitfinex","SOLUSD",1720767062769,14.35,137.01,136.98,1.23862542]
["bitfinex","SOLUSD",1720767064677,13.3942,137.07,136.98,15.58862542]
["bitfinex","SOLUSD",1720767064923,14.35,137.04,136.99,14.35]
["bitfinex","SOLUSD",1720767065170,14.35,137.04,137.0,1.23844459]
["bitfinex","SOLUSD",1720767066871,14.35,137.03,137.0,1.23844459]
["bitfinex","SOLUSD",1720767067849,14.35,137.04,137.0,1.23844459]
["bitfinex","SOLUSD",1720767068258,14.35,137.03,137.0,1.23844459]
["bitfinex","SOLUSD",1720767068459,14.35,137.03,136.99,1.4596939]
["bitfinex","SOLUSD",1720767070372,14.35,137.02,136.99,1.4596939]
["bitfinex","SOLUSD",1720767070873,14.35,137.02,136.98,1.45976929]
["bitfinex","SOLUSD",1720767071381,14.35,137.01,136.96,23.1362]
["bitfinex","SOLUSD",1720767071554,14.35,137.0,136.96,37.4862]
["bitfinex","SOLUSD",1720767072571,14.35,137.0,136.96,23.1362]
["bitfinex","SOLUSD",1720767076583,14.35,136.99,136.96,24.56161149]
["bitfinex","SOLUSD",1720767081572,14.35,136.98,136.93,21.9875]
["bitfinex","SOLUSD",1720767081777,14.35,136.99,136.93,15.9776]
["bitfinex","SOLUSD",1720767081982,14.35,136.94,136.89,36.3375]
["bitfinex","SOLUSD",1720767082176,14.35,136.93,136.89,36.3375]
["bitfinex","SOLUSD",1720767082679,14.35,136.93,136.89,21.9875]
["bitfinex","SOLUSD",1720767082861,14.35,136.94,136.89,36.3375]
["bitfinex","SOLUSD",1720767083063,14.35,136.94,136.9,20.0]
["bitfinex","SOLUSD",1720767083465,14.35,136.94,136.89,36.3375]
["bitfinex","SOLUSD",1720767083466,14.35,136.92,136.89,21.9875]
["bitfinex","SOLUSD",1720767083704,64.6999,136.99,136.89,21.9875]
["bitfinex","SOLUSD",1720767083705,14.35,136.91,136.89,21.9875]
["bitfinex","SOLUSD",1720767084487,7.3018,136.96,136.86,16.1158]
["bitfinex","SOLUSD",1720767084677,14.35,136.9,136.86,16.1158]
["bitfinex","SOLUSD",1720767085077,14.35,136.89,136.86,16.1158]
["bitfinex","SOLUSD",1720767087589,14.35,136.92,136.86,16.1158]
["bitfinex","SOLUSD",1720767087590,14.35,136.88,136.86,16.1158]
["bitfinex","SOLUSD",1720767089896,14.35,136.92,136.86,16.1158]
["bitfinex","SOLUSD",1720767090089,14.35,136.89,136.86,16.1158]
["bitfinex","SOLUSD",1720767091097,80.5609,136.95,136.87,0.54875805]
["bitfinex","SOLUSD",1720767091279,14.35,136.89,136.87,0.54875805]
["bitfinex","SOLUSD",1720767092692,14.35,136.89,136.83,15.0632]
["bitfinex","SOLUSD",1720767092893,14.35,136.87,136.83,15.0632]
["bitfinex","SOLUSD",1720767094283,14.35,136.86,136.83,15.0632]
["bitfinex","SOLUSD",1720767094680,14.35,136.86,136.82,6.4559]
["bitfinex","SOLUSD",1720767094681,14.35,136.85,136.82,6.4559]
["bitfinex","SOLUSD",1720767094882,14.35,136.83,136.81,0.8446084]
["bitfinex","SOLUSD",1720767099795,14.35,136.82,136.81,0.8446084]
["bitfinex","SOLUSD",1720767101381,13.501,136.87,136.81,0.8446084]
["bitfinex","SOLUSD",1720767101382,6.1946,136.87,136.81,0.8446084]
["bitfinex","SOLUSD",1720767101588,20.0,136.86,136.81,0.8446084]
["bitfinex","SOLUSD",1720767101787,14.35,136.85,136.81,0.8446084]
["bitfinex","SOLUSD",1720767102400,14.35,136.87,136.82,14.35]
["bitfinex","SOLUSD",1720767102707,16.116,136.9,136.82,14.35]
["bitfinex","SOLUSD",1720767102910,14.35,136.87,136.82,14.35]
["bitfinex","SOLUSD",1720767103097,16.116,136.9,136.82,14.35]
["bitfinex","SOLUSD",1720767103412,14.35,136.87,136.82,14.35]
["bitfinex","SOLUSD",1720767103805,14.35,136.86,136.81,0.8446084]
["bitfinex","SOLUSD",1720767104011,14.35,136.85,136.81,0.8446084]
["bitfinex","SOLUSD",1720767104312,14.35,136.85,136.81,45.8446084]
["bitfinex","SOLUSD",1720767104712,14.35,136.86,136.81,60.1946084]
["bitfinex","SOLUSD",1720767105189,14.35,136.86,136.82,14.35]
["bitfinex","SOLUSD",1720767105588,14.35,136.86,136.81,45.8446084]
["bitfinex","SOLUSD",1720767105807,14.35,136.86,136.81,15.1946084]
["bitfinex","SOLUSD",1720767105991,23.4207,136.9,136.81,15.9969084]
["bitfinex","SOLUSD",1720767106196,14.35,136.86,136.82,14.35]
["bitfinex","SOLUSD",1720767106691,14.35,136.86,136.81,15.9969084]
["bitfinex","SOLUSD",1720767106891,14.35,136.85,136.81,15.9969084]
["bitfinex","SOLUSD",1720767107092,14.35,136.85,136.81,30.3469084]
["bitfinex","SOLUSD",1720767107327,14.35,136.85,136.81,15.9969084]
["bitfinex","SOLUSD",1720767107820,16.116,136.9,136.81,15.9969084]
["bitfinex","SOLUSD",1720767107994,14.35,136.84,136.81,15.9969084]
["bitfinex","SOLUSD",1720767108305,14.35,136.85,136.81,15.9969084]
["bitfinex","SOLUSD",1720767108710,14.35,136.84,136.81,15.9969084]
["bitfinex","SOLUSD",1720767108912,14.35,136.82,136.81,0.8446084]
["bitfinex","SOLUSD",1720767109296,14.35,136.84,136.81,0.8446084]
["bitfinex","SOLUSD",1720767113014,7.3057,136.88,136.81,0.8446084]
["bitfinex","SOLUSD",1720767113197,14.35,136.84,136.81,0.8446084]
["bitfinex","SOLUSD",1720767117306,7.3078,136.84,136.81,0.8446084]
["bitfinex","SOLUSD",1720767117504,14.35,136.82,136.81,0.8446084]
["bitfinex","SOLUSD",1720767117703,14.35,136.83,136.81,0.8446084]
["bitfinex","SOLUSD",1720767118697,14.35,136.82,136.81,0.8446084]
["bitfinex","SOLUSD",1720767120122,14.35,136.83,136.81,0.8446084]
["bitfinex","SOLUSD",1720767120326,7.60020786,136.89,136.81,0.8446084]
["bitfinex","SOLUSD",1720767120494,23.4206,136.9,136.81,31.6337084]
["bitfinex","SOLUSD",1720767120699,14.35,136.84,136.81,17.2837084]
["bitfinex","SOLUSD",1720767121415,14.35,136.83,136.81,17.2837084]
["bitfinex","SOLUSD",1720767121622,14.35,136.84,136.81,17.2837084]
["bitfinex","SOLUSD",1720767121798,23.4207,136.9,136.81,31.6337084]
["bitfinex","SOLUSD",1720767122107,14.35,136.86,136.81,31.6337084]
["bitfinex","SOLUSD",1720767122618,10.53871823,136.92,136.81,17.2837084]
["bitfinex","SOLUSD",1720767122817,14.35,136.89,136.84,14.35]
["bitfinex","SOLUSD",1720767123117,14.35,136.9,136.85,13.35]
["bitfinex","SOLUSD",1720767123320,14.35,136.89,136.85,13.35]
["bitfinex","SOLUSD",1720767123500,14.35,136.89,136.84,14.35]
["bitfinex","SOLUSD",1720767123701,21.6535,136.92,136.85,0.73604954]
["bitfinex","SOLUSD",1720767123910,14.35,136.88,136.83,15.09339212]
["bitfinex","SOLUSD",1720767124103,14.35,136.87,136.84,20.0]
["bitfinex","SOLUSD",1720767124297,14.35,136.87,136.83,0.74339212]
["bitfinex","SOLUSD",1720767124520,14.35,136.87,136.83,20.74339212]
["bitfinex","SOLUSD",1720767125022,14.35,136.87,136.84,0.74333779]
["bitfinex","SOLUSD",1720767125519,14.35,136.87,136.83,20.74333779]
["bitfinex","SOLUSD",1720767125900,14.35,136.88,136.83,35.09333779]
["bitfinex","SOLUSD",1720767126208,14.35,136.87,136.83,0.74333779]
["bitfinex","SOLUSD",1720767126518,14.35,136.86,136.82,20.77545803]
["bitfinex","SOLUSD",1720767127120,14.35,136.87,136.83,0.77540166]
["bitfinex","SOLUSD",1720767127514,14.35,136.88,136.83,15.12540166]
["bitfinex","SOLUSD",1720767128023,23.1206,136.93,136.83,15.12540166]
["bitfinex","SOLUSD",1720767128201,14.35,136.88,136.84,14.35]
["bitfinex","SOLUSD",1720767128403,15.8176,136.93,136.85,0.77528833]
["bitfinex","SOLUSD",1720767128601,14.35,136.9,136.86,0.80482909]
["bitfinex","SOLUSD",1720767130129,14.35,136.89,136.83,0.80482957]
["bitfinex","SOLUSD",1720767130424,14.35,136.87,136.83,45.0]
["bitfinex","SOLUSD",1720767130729,14.35,136.88,136.83,59.35]
["bitfinex","SOLUSD",1720767132004,14.35,136.89,136.85,14.35]
["bitfinex","SOLUSD",1720767132804,14.35,136.89,136.84,14.35]
["bitfinex","SOLUSD",1720767133418,14.35,136.88,136.83,59.35]
["bitfinex","SOLUSD",1720767134009,14.35,136.88,136.84,20.0]
["bitfinex","SOLUSD",1720767134527,14.35,136.88,136.83,59.35]
["bitfinex","SOLUSD",1720767135315,7.3041,136.91,136.81,17.2837084]
["bitfinex","SOLUSD",1720767135519,14.35,136.87,136.82,65.0]
["bitfinex","SOLUSD",1720767135725,14.35,136.86,136.82,79.35]
["bitfinex","SOLUSD",1720767136235,14.35,136.86,136.82,20.0]
["bitfinex","SOLUSD",1720767136427,14.35,136.86,136.82,34.35]
["bitfinex","SOLUSD",1720767136717,14.35,136.87,136.82,14.35]
["bitfinex","SOLUSD",1720767136922,14.35,136.86,136.81,17.2837084]
["bitfinex","SOLUSD",1720767137231,20.0,136.9,136.81,17.2837084]
["bitfinex","SOLUSD",1720767137232,14.35,136.85,136.81,17.2837084]
["bitfinex","SOLUSD",1720767137418,14.35,136.84,136.81,17.2837084]
["bitfinex","SOLUSD",1720767138627,56.0847,136.9,136.81,17.2837084]
["bitfinex","SOLUSD",1720767138816,45.0,136.89,136.81,17.2837084]
["bitfinex","SOLUSD",1720767139021,20.0,136.88,136.81,17.2837084]
["bitfinex","SOLUSD",1720767139839,7.3069,136.86,136.81,0.8446084]
["bitfinex","SOLUSD",1720767140131,72.3075,136.85,136.81,0.8446084]
["bitfinex","SOLUSD",1720767141527,93.78,136.85,136.81,0.8446084]
["bitfinex","SOLUSD",1720767141712,7.3083,136.83,136.81,0.8446084]
["bitfinex","SOLUSD",1720767141912,20.61607343,136.82,136.73,6.5013]
["bitfinex","SOLUSD",1720767142107,28.78,136.81,136.73,6.5013]
["bitfinex","SOLUSD",1720767142305,36.0895,136.81,136.73,6.5013]
["bitfinex","SOLUSD",1720767142531,36.0895,136.81,136.74,0.94420064]
["bitfinex","SOLUSD",1720767142532,28.78,136.81,136.74,0.94420064]
["bitfinex","SOLUSD",1720767142918,61.1883,136.82,136.74,0.94420064]
["bitfinex","SOLUSD",1720767143220,20.0,136.81,136.74,0.94420064]
["bitfinex","SOLUSD",1720767144024,20.0,136.81,136.74,1.46228235]
["bitfinex","SOLUSD",1720767144230,48.78,136.81,136.74,1.46228235]
["bitfinex","SOLUSD",1720767144431,7.3102,136.8,136.74,1.46228235]
["bitfinex","SOLUSD",1720767144732,48.78,136.81,136.74,1.46228235]
["bitfinex","SOLUSD",1720767146536,20.0,136.81,136.74,1.46228235]
["bitfinex","SOLUSD",1720767146742,20.0,136.81,136.73,6.5013]
["bitfinex","SOLUSD",1720767146743,34.91870835,136.81,136.73,6.5013]
["bitfinex","SOLUSD",1720767148328,63.69870835,136.81,136.73,6.5013]
["bitfinex","SOLUSD",1720767148721,28.78,136.79,136.72,15.8628]
["bitfinex","SOLUSD",1720767149022,20.0,136.78,136.72,15.8628]
["bitfinex","SOLUSD",1720767149338,27.3113,136.78,136.72,15.8628]
["bitfinex","SOLUSD",1720767149537,7.3115,136.77,136.72,15.8628]
["bitfinex","SOLUSD",1720767150455,7.3126,136.75,136.7,6.2766]
["bitfinex","SOLUSD",1720767151425,7.3126,136.75,136.67,15.9862084]
["bitfinex","SOLUSD",1720767151643,65.0,136.74,136.67,15.9862084]
["bitfinex","SOLUSD",1720767151938,36.0937,136.73,136.67,15.9862084]
["bitfinex","SOLUSD",1720767152133,20.0,136.72,136.67,15.9862084]
["bitfinex","SOLUSD",1720767152334,7.3152,136.71,136.67,15.9862084]
["bitfinex","SOLUSD",1720767152644,27.3143,136.72,136.67,15.9862084]
["bitfinex","SOLUSD",1720767153022,20.0,136.72,136.67,15.9862084]
["bitfinex","SOLUSD",1720767153218,27.3142,136.72,136.67,15.9862084]
["bitfinex","SOLUSD",1720767154029,20.0,136.72,136.67,15.9862084]
["bitfinex","SOLUSD",1720767154227,7.3153,136.7,136.67,0.8446084]
["bitfinex","SOLUSD",1720767154432,81.0949,136.71,136.67,0.8446084]
["bitfinex","SOLUSD",1720767154718,20.0,136.72,136.67,0.8446084]
["bitfinex","SOLUSD",1720767154938,27.3142,136.72,136.67,0.8446084]
["bitfinex","SOLUSD",1720767155432,36.0962,136.69,136.67,0.8446084]
["bitfinex","SOLUSD",1720767155635,28.78,136.69,136.67,0.8446084]
["bitfinex","SOLUSD",1720767156323,7.3163,136.68,136.67,0.8446084]
["bitfinex","SOLUSD",1720767156535,28.78,136.69,136.67,0.8446084]
["bitfinex","SOLUSD",1720767156740,7.3163,136.68,136.67,0.8446084]
["bitfinex","SOLUSD",1720767157037,72.3163,136.68,136.67,0.8446084]
["bitfinex","SOLUSD",1720767157428,27.3163,136.68,136.67,0.8446084]
["bitfinex","SOLUSD",1720767158227,48.7832,136.68,136.67,0.8446084]
["bitfinex","SOLUSD",1720767158428,93.7832,136.68,136.67,0.8446084]
["bitfinex","SOLUSD",1720767158639,123.7832,136.68,136.67,0.8446084]
["bitfinex","SOLUSD",1720767159022,7.319,136.63,136.58,6.0495]
["bitfinex","SOLUSD",1720767159226,36.099,136.63,136.58,6.0495]
["bitfinex","SOLUSD",1720767159538,36.099,136.63,136.55,16.1444]
["bitfinex","SOLUSD",1720767159539,7.3205,136.61,136.55,22.377]
["bitfinex","SOLUSD",1720767159718,20.0,136.6,136.55,22.377]
["bitfinex","SOLUSD",1720767160344,27.3206,136.6,136.55,22.377]
["bitfinex","SOLUSD",1720767160527,20.0,136.6,136.55,22.377]
["bitfinex","SOLUSD",1720767160844,18.2957,136.65,136.55,22.377]
["bitfinex","SOLUSD",1720767160845,7.3188,136.64,136.55,22.377]
["bitfinex","SOLUSD",1720767161031,20.0,136.63,136.55,22.377]
["bitfinex","SOLUSD",1720767161443,20.0,136.64,136.55,22.377]
["bitfinex","SOLUSD",1720767161622,7.3194,136.63,136.55,22.377]
["bitfinex","SOLUSD",1720767161818,20.0,136.62,136.55,22.377]
["bitfinex","SOLUSD",1720767162516,20.0,136.64,136.55,22.377]
["bitfinex","SOLUSD",1720767163744,7.3194,136.63,136.55,22.377]
["bitfinex","SOLUSD",1720767163940,20.0,136.62,136.55,22.377]
["bitfinex","SOLUSD",1720767164539,28.78,136.65,136.55,22.377]
["bitfinex","SOLUSD",1720767164540,20.0,136.64,136.55,22.377]
["bitfinex","SOLUSD",1720767164730,7.3201,136.61,136.55,22.377]
["bitfinex","SOLUSD",1720767165238,36.1001,136.61,136.55,22.377]
["bitfinex","SOLUSD",1720767166022,7.3206,136.6,136.55,22.377]
["bitfinex","SOLUSD",1720767166946,28.78,136.61,136.55,22.377]
["bitfinex","SOLUSD",1720767167131,27.3212,136.59,136.54,0.8446084]
["bitfinex","SOLUSD",1720767167333,20.0,136.59,136.54,0.8446084]
["bitfinex","SOLUSD",1720767167534,27.3212,136.59,136.54,0.8446084]
["bitfinex","SOLUSD",1720767169951,7.61937386,136.6,136.54,0.8446084]
["bitfinex","SOLUSD",1720767170130,7.3213,136.59,136.54,0.8446084]
["bitfinex","SOLUSD",1720767171131,14.94007386,136.6,136.54,0.8446084]
["bitfinex","SOLUSD",1720767171921,7.3212,136.59,136.54,0.8446084]
["bitfinex","SOLUSD",1720767172633,28.78,136.59,136.54,0.8446084]
["bitfinex","SOLUSD",1720767172831,7.3229,136.56,136.54,0.8446084]
["bitfinex","SOLUSD",1720767173233,28.78,136.57,136.54,0.8446084]
["bitfinex","SOLUSD",1720767173643,27.3228,136.56,136.54,0.8446084]
["bitfinex","SOLUSD",1720767173847,20.0,136.56,136.54,0.8446084]
["bitfinex","SOLUSD",1720767174230,36.1024,136.57,136.54,0.8446084]
["bitfinex","SOLUSD",1720767174552,20.0,136.56,136.54,0.8446084]
["bitfinex","SOLUSD",1720767174741,7.3233,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767175330,27.3229,136.56,136.54,0.8446084]
["bitfinex","SOLUSD",1720767175531,7.3233,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767175953,27.3229,136.56,136.54,0.8446084]
["bitfinex","SOLUSD",1720767176535,7.3233,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767177052,27.3233,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767177646,34.94692273,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767180431,7.62362273,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767181048,14.94692273,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767181542,7.62362273,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767182455,14.94692273,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767182658,7.62362273,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767184376,7.62362273,136.55,136.54,22.5667084]
["bitfinex","SOLUSD",1720767184555,28.78,136.59,136.54,67.5667084]
["bitfinex","SOLUSD",1720767184850,28.78,136.59,136.55,1.46437796]
["bitfinex","SOLUSD",1720767185042,28.78,136.59,136.54,22.5667084]
["bitfinex","SOLUSD",1720767185242,28.78,136.57,136.54,16.3208084]
["bitfinex","SOLUSD",1720767185644,36.1025,136.57,136.54,16.3208084]
["bitfinex","SOLUSD",1720767186763,28.78,136.57,136.54,16.3208084]
["bitfinex","SOLUSD",1720767187065,7.3229,136.56,136.54,16.3208084]
["bitfinex","SOLUSD",1720767187241,28.78,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767187440,36.1033,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767188068,28.78,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767189970,36.1033,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767192868,20.0,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767193065,48.78,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767194270,28.78,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767194458,18.3009,136.61,136.54,0.8446084]
["bitfinex","SOLUSD",1720767194659,28.78,136.57,136.54,0.8446084]
["bitfinex","SOLUSD",1720767194861,28.78,136.57,136.54,1.59093054]
["bitfinex","SOLUSD",1720767195064,28.78,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767196157,36.1033,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767197772,28.78,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767198751,36.1033,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767200395,28.78,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767203676,36.1033,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767204973,28.78,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767205395,36.1033,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767208794,28.78,136.55,136.54,0.8446084]
["bitfinex","SOLUSD",1720767214398,33.22030741,136.55,136.49,6.5754]
["bitfinex","SOLUSD",1720767214598,28.94,136.5,136.49,6.5754]
["bitfinex","SOLUSD",1720767214779,72.35,136.5,136.49,6.5754]
["bitfinex","SOLUSD",1720767214989,72.35,136.5,136.47,15.4148]
["bitfinex","SOLUSD",1720767215289,14.47,136.48,136.47,15.4148]
["bitfinex","SOLUSD",1720767215604,14.47,136.48,136.47,22.7423]
["bitfinex","SOLUSD",1720767215800,7.3251,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1720767215999,7.3245,136.53,136.47,15.4148]
["bitfinex","SOLUSD",1720767216190,57.88,136.5,136.48,7.3267]
["bitfinex","SOLUSD",1720767216393,14.47,136.49,136.48,7.3267]
["bitfinex","SOLUSD",1720767216597,14.47,136.49,136.47,22.7422]
["bitfinex","SOLUSD",1720767216793,14.47,136.48,136.47,22.7424]
["bitfinex","SOLUSD",1720767216997,57.88,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1720767217203,72.35,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1720767218087,72.35,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1720767218288,14.47,136.49,136.48,7.3268]
["bitfinex","SOLUSD",1720767219408,14.47,136.49,136.48,8.14075741]
["bitfinex","SOLUSD",1720767220796,14.47,136.49,136.48,0.81395741]
["bitfinex","SOLUSD",1720767221403,7.3249,136.52,136.48,8.14095741]
["bitfinex","SOLUSD",1720767221707,14.47,136.49,136.48,8.14095741]
["bitfinex","SOLUSD",1720767222510,14.47,136.49,136.48,0.81395741]
["bitfinex","SOLUSD",1720767222802,14.47,136.49,136.48,1.46524982]
["bitfinex","SOLUSD",1720767223905,25.92923495,136.55,136.45,6.13]
["bitfinex","SOLUSD",1720767223906,2.96309318,136.54,136.45,6.13]
["bitfinex","SOLUSD",1720767224114,14.47,136.46,136.45,13.4583]
["bitfinex","SOLUSD",1720767226093,14.47,136.46,136.44,16.1871]
["bitfinex","SOLUSD",1720767226403,14.47,136.45,136.44,23.5163]
["bitfinex","SOLUSD",1720767226606,14.47,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720767227111,14.47,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1720767227312,7.3272,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1720767227609,14.47,136.44,136.43,7.3294]
["bitfinex","SOLUSD",1720767229804,7.3267,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1720767230003,14.47,136.45,136.44,7.3288]
["bitfinex","SOLUSD",1720767231095,7.3255,136.51,136.42,0.04343518]
["bitfinex","SOLUSD",1720767231293,82.32318134,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1720767231507,14.47,136.47,136.46,7.3278]
["bitfinex","SOLUSD",1720767232395,7.62217295,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1720767232698,14.47,136.5,136.49,7.3263]
["bitfinex","SOLUSD",1720767233019,14.47,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1720767233213,14.47,136.49,136.48,7.3268]
["bitfinex","SOLUSD",1720767233394,14.47,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1720767233599,14.47,136.48,136.46,15.5018]
["bitfinex","SOLUSD",1720767233839,14.47,136.47,136.46,22.8299]
["bitfinex","SOLUSD",1720767234200,7.62217295,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720767234405,14.47,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720767234596,14.47,136.49,136.46,15.5018]
["bitfinex","SOLUSD",1720767234597,0.10995792,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1720767234813,0.10995792,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1720767235013,14.47,136.51,136.5,7.3257]
["bitfinex","SOLUSD",1720767235317,10.23476739,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720767235524,10.23476739,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1720767235824,14.47,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720767236028,14.47,136.55,136.47,14.47]
["bitfinex","SOLUSD",1720767236207,10.23476739,136.56,136.48,45.0]
["bitfinex","SOLUSD",1720767236404,14.47,136.52,136.48,45.0]
["bitfinex","SOLUSD",1720767236608,57.88,136.57,136.48,45.0]
["bitfinex","SOLUSD",1720767236609,14.47,136.53,136.5,15.6533]
["bitfinex","SOLUSD",1720767236920,7.61969995,136.58,136.51,45.0]
["bitfinex","SOLUSD",1720767237113,14.47,136.53,136.51,45.0]
["bitfinex","SOLUSD",1720767238026,17.66552531,136.6,136.51,45.0]
["bitfinex","SOLUSD",1720767238203,14.47,136.54,136.51,45.0]
["bitfinex","SOLUSD",1720767238625,28.9,136.59,136.51,45.0]
["bitfinex","SOLUSD",1720767238935,20.0,136.58,136.51,45.0]
["bitfinex","SOLUSD",1720767239440,36.2212,136.59,136.51,45.0]
["bitfinex","SOLUSD",1720767239738,7.3222,136.57,136.51,45.0]
["bitfinex","SOLUSD",1720767240237,27.3219,136.58,136.51,45.0]
["bitfinex","SOLUSD",1720767241317,27.3219,136.58,136.53,7.324]
["bitfinex","SOLUSD",1720767241619,28.9,136.57,136.53,7.324]
["bitfinex","SOLUSD",1720767242624,27.3219,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720767245235,28.9,136.57,136.51,45.0]
["bitfinex","SOLUSD",1720767245531,20.0,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1720767245715,20.0,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1720767245716,27.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720767246036,28.9,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720767247224,36.2228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720767247423,28.9,136.56,136.5,15.6533]
["bitfinex","SOLUSD",1720767247625,36.2229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720767248718,28.9,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720767249633,28.9,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720767249923,28.9,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720767250135,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1720767250305,28.9,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1720767250814,28.9,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1720767251014,36.2218,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1720767251234,36.2218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720767251420,28.9,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720767252736,36.2219,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1720767253513,28.9,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1720767254232,28.9,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1720767254937,28.9,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1720767255634,28.9,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1720767255836,28.9,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1720767256549,28.9,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1720767257343,7.61988048,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1720767257633,28.9,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1720767258737,28.9,136.62,136.56,15.6564]
["bitfinex","SOLUSD",1720767258738,65.0787,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720767258935,14.44,136.6,136.59,7.321]
["bitfinex","SOLUSD",1720767259143,6.6408,136.66,136.59,7.321]
["bitfinex","SOLUSD",1720767259144,23.7247808,136.69,136.59,45.0]
["bitfinex","SOLUSD",1720767259327,14.44,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720767259835,7.3177,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1720767260023,14.44,136.62,136.61,7.3197]
["bitfinex","SOLUSD",1720767262138,12.24678237,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720767262343,9.31587339,136.68,136.61,15.0825]
["bitfinex","SOLUSD",1720767262526,14.44,136.64,136.63,7.319]
["bitfinex","SOLUSD",1720767263232,10.49088122,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1720767263436,14.44,136.65,136.64,7.3183]
["bitfinex","SOLUSD",1720767265844,7.61777165,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1720767265845,14.93337165,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1720767266034,14.44,136.66,136.65,7.3178]
["bitfinex","SOLUSD",1720767266950,65.37719705,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1720767267120,14.44,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1720767267822,7.3151,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1720767268023,65.0751,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720767268258,14.44,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720767268943,14.44,136.68,136.63,0.77681783]
["bitfinex","SOLUSD",1720767268944,14.44,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1720767269240,14.44,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1720767269442,14.44,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1720767270225,65.0749,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1720767270420,14.44,136.67,136.66,7.3171]
["bitfinex","SOLUSD",1720767278632,17.74390983,136.72,136.68,7.3158]
["bitfinex","SOLUSD",1720767278831,14.44,136.69,136.68,7.3158]
["bitfinex","SOLUSD",1720767279033,14.44,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1720767279349,14.44,136.68,136.67,7.3166]
["bitfinex","SOLUSD",1720767281364,14.44,136.68,136.66,7.3174]
["bitfinex","SOLUSD",1720767281658,14.44,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1720767281843,14.44,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1720767283857,14.93535882,136.71,136.66,7.317]
["bitfinex","SOLUSD",1720767284057,14.44,136.67,136.66,7.317]
["bitfinex","SOLUSD",1720767285741,14.44,136.67,136.61,15.0825]
["bitfinex","SOLUSD",1720767285937,14.44,136.62,136.61,15.0825]
["bitfinex","SOLUSD",1720767286254,14.44,136.62,136.61,60.0825]
["bitfinex","SOLUSD",1720767286437,7.62045882,136.71,136.61,45.0]
["bitfinex","SOLUSD",1720767286635,7.62045882,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1720767286636,20.0,136.7,136.68,7.3161]
["bitfinex","SOLUSD",1720767286836,14.44,136.69,136.68,7.316]
["bitfinex","SOLUSD",1720767287141,34.44,136.69,136.68,7.316]
["bitfinex","SOLUSD",1720767287735,34.44,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1720767287951,14.44,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1720767289941,14.44,136.68,136.63,1.37250343]
["bitfinex","SOLUSD",1720767290433,32.67968974,136.72,136.67,7.3163]
["bitfinex","SOLUSD",1720767290638,57.76,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720767290954,14.44,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720767292270,57.76,136.71,136.69,7.3154]
["bitfinex","SOLUSD",1720767292568,14.44,136.7,136.69,7.3154]
["bitfinex","SOLUSD",1720767292938,57.76,136.71,136.69,7.3154]
["bitfinex","SOLUSD",1720767293150,39.23668729,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1720767293346,14.44,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1720767294151,14.44,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1720767294351,14.44,136.7,136.69,7.3156]
["bitfinex","SOLUSD",1720767299364,7.3132,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1720767299563,14.44,136.7,136.69,7.3156]
["bitfinex","SOLUSD",1720767301074,31.92398729,136.75,136.71,7.3144]
["bitfinex","SOLUSD",1720767301262,14.44,136.72,136.71,7.3144]
["bitfinex","SOLUSD",1720767302267,14.44,136.72,136.68,1.37318825]
["bitfinex","SOLUSD",1720767302466,14.44,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1720767303560,14.44,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720767306479,57.76,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720767306673,57.76,136.71,136.69,7.3157]
["bitfinex","SOLUSD",1720767306972,14.44,136.7,136.69,7.3157]
["bitfinex","SOLUSD",1720767307478,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720767307778,14.44,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1720767308179,14.44,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1720767308474,14.44,136.7,136.69,7.3156]
["bitfinex","SOLUSD",1720767308678,14.44,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1720767308983,14.44,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1720767309153,14.44,136.68,136.67,7.3166]
["bitfinex","SOLUSD",1720767310481,7.3143,136.72,136.68,7.316]
["bitfinex","SOLUSD",1720767310777,13.94,136.69,136.68,7.316]
["bitfinex","SOLUSD",1720767312172,7.3136,136.74,136.69,7.3153]
["bitfinex","SOLUSD",1720767312474,14.44,136.7,136.69,7.3153]
["bitfinex","SOLUSD",1720767314794,14.44,136.7,136.68,7.3162]
["bitfinex","SOLUSD",1720767314962,14.44,136.69,136.68,7.3162]
["bitfinex","SOLUSD",1720767315482,14.44,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1720767315684,14.44,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1720767316195,14.44,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1720767316402,14.44,136.67,136.66,7.3173]
["bitfinex","SOLUSD",1720767323171,14.44,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1720767323372,14.44,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1720767325169,23.135,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720767325379,14.44,136.67,136.66,7.3173]
["bitfinex","SOLUSD",1720767325584,20.0,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720767325786,57.76,136.71,136.63,15.7679]
["bitfinex","SOLUSD",1720767325996,14.44,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1720767326202,16.164,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1720767326391,14.44,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1720767326592,16.164,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1720767326782,16.164,136.73,136.65,1.46313599]
["bitfinex","SOLUSD",1720767326783,28.88,136.71,136.65,1.46313599]
["bitfinex","SOLUSD",1720767327112,14.44,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720767328809,14.44,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1720767329097,57.76,136.71,136.63,15.7679]
["bitfinex","SOLUSD",1720767329269,14.44,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1720767344407,14.44,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1720767344701,14.44,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1720767350506,65.0749,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1720767350700,14.44,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1720767351303,14.44,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1720767351503,14.44,136.67,136.66,7.3173]
["bitfinex","SOLUSD",1720767351726,14.44,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1720767351932,14.44,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1720767353805,7.3149,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1720767354008,24.43314699,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1720767354207,14.44,136.68,136.67,7.3166]
["bitfinex","SOLUSD",1720767355017,14.24,136.68,136.67,7.3166]
["bitfinex","SOLUSD",1720767355211,14.24,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1720767355532,14.44,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1720767356534,14.44,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1720767356704,14.44,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1720767361701,20.0,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1720767361901,14.44,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720767363019,14.44,136.68,136.66,7.3171]
["bitfinex","SOLUSD",1720767363222,14.44,136.67,136.66,7.3171]
["bitfinex","SOLUSD",1720767364019,14.44,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1720767364221,20.0,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1720767364222,14.44,136.66,136.65,7.3178]
["bitfinex","SOLUSD",1720767372320,65.0749,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1720767372532,14.44,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1720767376238,20.0,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1720767376454,7.3148,136.71,136.67,7.3166]
["bitfinex","SOLUSD",1720767376455,14.44,136.68,136.67,7.3166]
["bitfinex","SOLUSD",1720767377345,14.44,136.68,136.66,7.3171]
["bitfinex","SOLUSD",1720767377549,14.44,136.67,136.66,7.3171]
["bitfinex","SOLUSD",1720767378545,7.3155,136.7,136.66,7.3171]
["bitfinex","SOLUSD",1720767378730,14.44,136.67,136.66,7.3171]
["bitfinex","SOLUSD",1720767379847,7.3149,136.71,136.63,6.3729]
["bitfinex","SOLUSD",1720767380146,4.43261128,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1720767380447,14.44,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720767383347,14.44,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1720767383544,14.44,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1720767398073,14.44,136.67,136.61,0.47874879]
["bitfinex","SOLUSD",1720767398255,14.44,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1720767412078,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720767412258,14.44,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720767415371,14.44,136.66,136.64,7.3182]
["bitfinex","SOLUSD",1720767415568,14.44,136.65,136.64,7.3182]
["bitfinex","SOLUSD",1720767422094,14.44,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720767422271,14.44,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1720767440387,7.316,136.69,136.6,16.6453]
["bitfinex","SOLUSD",1720767440706,24.43365257,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720767440891,14.44,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720767441810,14.44,136.66,136.61,51.3159]
["bitfinex","SOLUSD",1720767441988,14.44,136.64,136.61,51.3159]
["bitfinex","SOLUSD",1720767442181,76.068433,136.71,136.61,51.3159]
["bitfinex","SOLUSD",1720767442182,8.80020246,136.71,136.61,51.3159]
["bitfinex","SOLUSD",1720767442385,16.11520246,136.71,136.62,14.44]
["bitfinex","SOLUSD",1720767442696,14.44,136.67,136.63,45.0]
["bitfinex","SOLUSD",1720767444218,14.44,136.66,136.63,45.0]
["bitfinex","SOLUSD",1720767444507,14.44,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720767444889,14.44,136.63,136.62,45.0]
["bitfinex","SOLUSD",1720767445086,14.44,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720767446305,7.3169,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720767446504,14.44,136.64,136.62,7.3193]
["bitfinex","SOLUSD",1720767446810,7.3165,136.68,136.63,7.319]
["bitfinex","SOLUSD",1720767447014,14.44,136.64,136.63,7.319]
["bitfinex","SOLUSD",1720767453116,14.44,136.64,136.58,6.0669]
["bitfinex","SOLUSD",1720767453424,21.7585,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720767453612,14.44,136.61,136.6,7.3205]
["bitfinex","SOLUSD",1720767455531,14.44,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1720767455695,14.44,136.59,136.56,7.3223]
["bitfinex","SOLUSD",1720767456005,14.44,136.57,136.56,7.3223]
["bitfinex","SOLUSD",1720767457019,28.88,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1720767457228,21.7631,136.56,136.48,50.06]
["bitfinex","SOLUSD",1720767457398,27.3231,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720767457594,14.44,136.52,136.51,7.3253]
["bitfinex","SOLUSD",1720767458100,27.3231,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720767458315,14.44,136.52,136.51,7.3253]
["bitfinex","SOLUSD",1720767467132,14.44,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1720767467304,14.44,136.54,136.53,7.3239]
["bitfinex","SOLUSD",1720767467622,15.8616,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720767467933,6.2355,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1720767468105,15.5645,136.62,136.53,14.44]
["bitfinex","SOLUSD",1720767468305,43.25476125,136.63,136.6,7.3202]
["bitfinex","SOLUSD",1720767468531,14.44,136.61,136.6,7.3202]
["bitfinex","SOLUSD",1720767469225,14.44,136.61,136.59,7.321]
["bitfinex","SOLUSD",1720767469527,8.45790983,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720767469698,14.44,136.6,136.59,7.321]
["bitfinex","SOLUSD",1720767471417,14.44,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720767471831,14.44,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1720767477720,8.45800983,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720767477926,14.44,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720767478917,14.44,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720767479214,14.44,136.6,136.59,7.321]
["bitfinex","SOLUSD",1720767480316,14.44,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720767480510,14.44,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1720767489233,27.3197,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720767489431,14.44,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1720767489635,20.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1720767489831,20.0,136.62,136.54,45.0]
["bitfinex","SOLUSD",1720767489832,29.66076356,136.65,136.56,14.44]
["bitfinex","SOLUSD",1720767490035,21.4837,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1720767490343,14.44,136.63,136.62,7.3192]
["bitfinex","SOLUSD",1720767490730,15.2177,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720767490931,14.44,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1720767492543,14.44,136.63,136.62,7.3193]
["bitfinex","SOLUSD",1720767493354,14.44,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1720767493523,14.44,136.62,136.61,7.3198]
["bitfinex","SOLUSD",1720767495340,14.44,136.62,136.57,75.4325]
["bitfinex","SOLUSD",1720767495341,14.44,136.62,136.59,7.3208]
["bitfinex","SOLUSD",1720767495550,14.44,136.6,136.59,7.3208]
["bitfinex","SOLUSD",1720767495751,14.44,136.6,136.53,22.211]
["bitfinex","SOLUSD",1720767496048,14.44,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1720767499251,14.44,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1720767499553,14.44,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1720767501060,14.44,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1720767502965,7.66487267,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720767503147,34.44,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720767503347,34.44,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720767503537,7.66487267,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720767503859,14.44,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720767505251,14.44,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720767505456,14.44,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1720767510171,14.44,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1720767510359,14.44,136.57,136.56,7.3225]
["bitfinex","SOLUSD",1720767511547,7.3197,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720767511749,14.44,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1720767512256,14.44,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1720767512457,14.44,136.58,136.57,7.3221]
["bitfinex","SOLUSD",1720767512964,14.44,136.58,136.54,15.772]
["bitfinex","SOLUSD",1720767513170,24.52936164,136.63,136.51,15.8202275]
["bitfinex","SOLUSD",1720767513171,14.44,136.55,136.51,15.8202275]
["bitfinex","SOLUSD",1720767513766,14.44,136.55,136.54,7.3234]
["bitfinex","SOLUSD",1720767513965,14.44,136.56,136.51,30.2602275]
["bitfinex","SOLUSD",1720767514274,14.44,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720767517276,14.44,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1720767517479,14.44,136.55,136.54,7.3236]
["bitfinex","SOLUSD",1720767520262,7.3202,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1720767520463,14.44,136.57,136.56,7.3225]
["bitfinex","SOLUSD",1720767522172,14.44,136.57,136.51,15.8202275]
["bitfinex","SOLUSD",1720767522371,27.3206,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1720767522372,14.44,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720767524088,14.44,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720767524378,20.0,136.6,136.56,7.3223]
["bitfinex","SOLUSD",1720767524683,7.3196,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1720767524861,14.44,136.59,136.58,7.3214]
["bitfinex","SOLUSD",1720767525886,14.44,136.59,136.54,14.44]
["bitfinex","SOLUSD",1720767526090,14.44,136.58,136.57,7.322]
["bitfinex","SOLUSD",1720767528063,14.44,136.59,136.57,7.322]
["bitfinex","SOLUSD",1720767529278,14.44,136.58,136.52,59.44]
["bitfinex","SOLUSD",1720767529481,14.44,136.57,136.52,59.44]
["bitfinex","SOLUSD",1720767530482,21.5994,136.63,136.52,59.44]
["bitfinex","SOLUSD",1720767530483,14.44,136.56,136.52,45.0]
["bitfinex","SOLUSD",1720767531064,14.44,136.56,136.55,7.3229]
["bitfinex","SOLUSD",1720767532184,14.44,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1720767533384,14.44,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1720767533567,14.44,136.56,136.55,7.3231]
["bitfinex","SOLUSD",1720767535097,14.44,136.56,136.52,45.0]
["bitfinex","SOLUSD",1720767535382,21.7625,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1720767535686,14.44,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1720767536187,14.44,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720767542794,1.13880983,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720767542974,14.44,136.58,136.57,7.322]
["bitfinex","SOLUSD",1720767544291,13.3322,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720767544600,14.44,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720767545274,13.3322,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720767545275,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720767545597,14.44,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720767546775,14.44,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720767547100,14.44,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1720767547285,14.44,136.59,136.57,7.322]
["bitfinex","SOLUSD",1720767547475,14.44,136.58,136.57,7.322]
["bitfinex","SOLUSD",1720767549497,14.44,136.59,136.58,7.3212]
["bitfinex","SOLUSD",1720767550083,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720767550281,14.44,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720767550494,66.21740983,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1720767550684,24.43614028,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720767550889,14.44,136.61,136.6,7.3204]
["bitfinex","SOLUSD",1720767551391,14.44,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720767563182,22.8485698,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720767563501,7.3161,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720767563502,14.44,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720767563703,24.29045586,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720767563887,14.44,136.67,136.66,7.3173]
["bitfinex","SOLUSD",1720767564291,9.31587339,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1720767564491,14.44,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1720767564890,14.44,136.68,136.63,1.46349433]
["bitfinex","SOLUSD",1720767565101,14.44,136.68,136.63,46.46349433]
["bitfinex","SOLUSD",1720767565796,14.44,136.67,136.63,46.46349433]
["bitfinex","SOLUSD",1720767567910,14.44,136.66,136.63,46.46349433]
["bitfinex","SOLUSD",1720767568087,14.44,136.64,136.62,45.0]
["bitfinex","SOLUSD",1720767568487,14.44,136.64,136.61,15.7227]
["bitfinex","SOLUSD",1720767568488,14.44,136.63,136.61,15.7227]
["bitfinex","SOLUSD",1720767568685,14.44,136.62,136.58,15.0752]
["bitfinex","SOLUSD",1720767569490,7.3173,136.67,136.58,15.0752]
["bitfinex","SOLUSD",1720767569491,14.44,136.61,136.58,15.0752]
["bitfinex","SOLUSD",1720767569699,14.44,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720767569884,14.44,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1720767578212,15.6042,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1720767578416,14.44,136.65,136.64,7.3184]
["bitfinex","SOLUSD",1720767578818,9.31587339,136.7,136.56,6.2077]
["bitfinex","SOLUSD",1720767578819,25.87097339,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720767579132,14.44,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1720767579416,33.18647339,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1720767579604,14.44,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1720767580302,14.44,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1720767580502,14.44,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1720767581721,72.73323535,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1720767581923,14.44,136.68,136.67,7.3165]
["bitfinex","SOLUSD",1720767583118,65.0749,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1720767583307,14.44,136.68,136.67,7.3165]
["bitfinex","SOLUSD",1720767586101,14.44,136.68,136.64,14.44]
["bitfinex","SOLUSD",1720767586306,14.44,136.68,136.63,30.1792]
["bitfinex","SOLUSD",1720767586512,14.44,136.64,136.61,6.25]
["bitfinex","SOLUSD",1720767587024,14.44,136.64,136.59,15.3978]
["bitfinex","SOLUSD",1720767587224,14.44,136.61,136.59,15.3978]
["bitfinex","SOLUSD",1720767588226,14.44,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720767589717,14.44,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720767590114,14.44,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720767590526,17.74150983,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720767590819,14.44,136.65,136.64,7.3184]
["bitfinex","SOLUSD",1720767592033,14.44,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720767592341,14.44,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1720767598338,28.88,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1720767598943,14.44,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1720767599156,14.44,136.64,136.62,7.3194]
["bitfinex","SOLUSD",1720767599334,14.44,136.63,136.62,7.3194]
["bitfinex","SOLUSD",1720767599635,14.44,136.63,136.57,6.5037]
["bitfinex","SOLUSD",1720767599932,14.44,136.64,136.61,7.3196]
["bitfinex","SOLUSD",1720767600143,14.44,136.62,136.61,7.3196]
["bitfinex","SOLUSD",1720767600446,57.76,136.64,136.62,7.3192]
["bitfinex","SOLUSD",1720767601526,57.76,136.64,136.62,7.3193]
["bitfinex","SOLUSD",1720767601848,14.44,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720767602012,14.44,136.62,136.61,7.32]
["bitfinex","SOLUSD",1720767602523,57.76,136.64,136.56,16.6536]
["bitfinex","SOLUSD",1720767602524,7.3176,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720767602723,24.43599999,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720767602929,20.0,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1720767603128,19.48394375,136.68,136.65,7.3176]
["bitfinex","SOLUSD",1720767603331,14.44,136.66,136.65,7.3176]
["bitfinex","SOLUSD",1720767604213,66.21360983,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1720767604418,14.44,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1720767605040,34.44,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1720767607419,14.44,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1720767608145,1.13880983,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1720767608439,14.44,136.68,136.67,7.3167]
["bitfinex","SOLUSD",1720767609346,1.13880983,136.71,136.65,6.6343]
["bitfinex","SOLUSD",1720767609552,14.44,136.7,136.66,75.4183]
["bitfinex","SOLUSD",1720767609847,14.44,136.71,136.66,75.4183]
["bitfinex","SOLUSD",1720767610354,14.44,136.7,136.66,60.9783]
["bitfinex","SOLUSD",1720767610521,14.44,136.69,136.66,45.0]
["bitfinex","SOLUSD",1720767610731,14.44,136.68,136.66,45.0]
["bitfinex","SOLUSD",1720767611125,19.9408447,136.76,136.66,45.0]
["bitfinex","SOLUSD",1720767611330,14.44,136.68,136.66,45.0]
["bitfinex","SOLUSD",1720767611534,14.44,136.67,136.66,45.0]
["bitfinex","SOLUSD",1720767611746,14.44,136.67,136.65,6.6343]
["bitfinex","SOLUSD",1720767613428,14.44,136.71,136.65,6.6343]
["bitfinex","SOLUSD",1720767613643,14.44,136.68,136.65,6.6343]
["bitfinex","SOLUSD",1720767614056,14.44,136.67,136.63,15.1733]
["bitfinex","SOLUSD",1720767614355,46.13406288,136.75,136.64,59.44]
["bitfinex","SOLUSD",1720767614561,14.44,136.69,136.64,59.44]
["bitfinex","SOLUSD",1720767614731,20.0,136.74,136.66,14.44]
["bitfinex","SOLUSD",1720767614927,14.44,136.7,136.65,14.44]
["bitfinex","SOLUSD",1720767615130,14.44,136.69,136.65,14.44]
["bitfinex","SOLUSD",1720767615555,14.44,136.69,136.64,59.44]
["bitfinex","SOLUSD",1720767615743,14.44,136.68,136.64,59.44]
["bitfinex","SOLUSD",1720767616533,14.44,136.71,136.64,45.0]
["bitfinex","SOLUSD",1720767616763,14.44,136.67,136.64,45.0]
["bitfinex","SOLUSD",1720767617264,14.44,136.71,136.64,45.0]
["bitfinex","SOLUSD",1720767617559,57.76,136.71,136.64,45.0]
["bitfinex","SOLUSD",1720767617961,27.3133,136.74,136.64,45.0]
["bitfinex","SOLUSD",1720767618262,14.44,136.68,136.64,45.0]
["bitfinex","SOLUSD",1720767621355,14.44,136.71,136.64,45.0]
["bitfinex","SOLUSD",1720767621664,14.44,136.67,136.64,45.0]
["bitfinex","SOLUSD",1720767622956,14.44,136.67,136.63,15.1733]
["bitfinex","SOLUSD",1720767623155,14.44,136.64,136.63,15.1733]
["bitfinex","SOLUSD",1720767623374,14.44,136.64,136.6,15.9958]
["bitfinex","SOLUSD",1720767623664,14.44,136.62,136.6,15.9958]
["bitfinex","SOLUSD",1720767625140,7.3174,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1720767625460,14.44,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720767626371,7.3159,136.69,136.58,14.44]
["bitfinex","SOLUSD",1720767626550,14.44,136.64,136.59,59.44]
["bitfinex","SOLUSD",1720767626739,14.44,136.64,136.6,0.46489292]
["bitfinex","SOLUSD",1720767626946,14.44,136.64,136.63,7.319]
["bitfinex","SOLUSD",1720767627266,14.44,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1720767627468,2.27287271,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1720767627646,14.44,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720767627840,14.44,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1720767628052,14.44,136.65,136.59,59.44]
["bitfinex","SOLUSD",1720767628258,14.44,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720767628658,28.87,136.68,136.65,7.3174]
["bitfinex","SOLUSD",1720767628842,28.87,136.68,136.59,45.0]
["bitfinex","SOLUSD",1720767629175,31.14287271,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1720767629364,31.14287271,136.7,136.59,45.0]
["bitfinex","SOLUSD",1720767629365,20.0,136.69,136.59,45.0]
["bitfinex","SOLUSD",1720767630842,36.1868,136.68,136.59,45.0]
["bitfinex","SOLUSD",1720767631066,20.0,136.67,136.59,45.0]
["bitfinex","SOLUSD",1720767632363,28.87,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1720767632661,36.1886,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1720767633463,28.87,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1720767634970,28.87,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720767635462,28.87,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1720767636049,28.87,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720767636555,28.87,136.64,136.54,6.1003]
["bitfinex","SOLUSD",1720767636762,28.87,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720767636946,20.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720767637552,28.87,136.62,136.54,6.1003]
["bitfinex","SOLUSD",1720767637854,20.0,136.61,136.54,6.1003]
["bitfinex","SOLUSD",1720767638054,20.0,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1720767638357,20.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1720767638747,20.0,136.61,136.53,15.4507]
["bitfinex","SOLUSD",1720767638951,20.0,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1720767639263,20.0,136.61,136.53,15.4507]
["bitfinex","SOLUSD",1720767639951,20.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1720767640549,28.87,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720767641154,28.87,136.6,136.53,15.4507]
["bitfinex","SOLUSD",1720767641358,36.1906,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1720767643062,28.87,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1720767643455,36.1906,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1720767643954,36.1906,136.6,136.54,7.3234]
["bitfinex","SOLUSD",1720767643955,36.1917,136.58,136.54,7.3234]
["bitfinex","SOLUSD",1720767644162,20.0,136.57,136.51,0.1841275]
["bitfinex","SOLUSD",1720767644360,36.1917,136.58,136.53,7.324]
["bitfinex","SOLUSD",1720767644566,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1720767644948,16.6325,136.59,136.57,7.322]
["bitfinex","SOLUSD",1720767645355,16.6325,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720767646696,16.6325,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1720767646878,28.87,136.61,136.51,1.64877597]
["bitfinex","SOLUSD",1720767647066,43.9796,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720767647582,43.9796,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1720767648063,51.2986,136.63,136.56,1.4642271]
["bitfinex","SOLUSD",1720767648256,27.3198,136.62,136.57,7.322]
["bitfinex","SOLUSD",1720767648457,20.0,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1720767648685,20.0,136.62,136.59,7.321]
["bitfinex","SOLUSD",1720767648862,43.9796,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720767649271,7.04300068,136.64,136.63,7.319]
["bitfinex","SOLUSD",1720767649478,2.27287271,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720767649873,2.27287271,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720767650259,2.27287271,136.65,136.55,22.5973]
["bitfinex","SOLUSD",1720767650260,2.27287271,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720767650460,22.27287271,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720767651872,51.14287271,136.65,136.59,7.321]
["bitfinex","SOLUSD",1720767652387,28.87,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720767652694,28.87,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720767653266,28.87,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1720767653484,51.14287271,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720767653797,51.14287271,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720767654286,48.87,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720767654492,16.2475,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1720767654683,28.87,136.67,136.64,7.3185]
["bitfinex","SOLUSD",1720767654984,7.04300068,136.68,136.64,7.3185]
["bitfinex","SOLUSD",1720767655503,14.35940068,136.68,136.64,7.3185]
["bitfinex","SOLUSD",1720767655787,27.3172,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1720767656100,7.3174,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720767656275,28.87,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720767656595,20.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720767656960,44.778,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1720767657288,28.87,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720767657480,20.0,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1720767657784,28.87,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720767659066,28.87,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1720767659368,36.187,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1720767659687,28.87,136.67,136.56,1.45891345]
["bitfinex","SOLUSD",1720767659889,28.87,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720767660274,36.187,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720767660894,28.87,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720767661087,28.87,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1720767661471,28.87,136.67,136.56,45.0]
["bitfinex","SOLUSD",1720767661697,28.87,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720767662570,28.87,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1720767663789,15.9515,136.69,136.66,7.3174]
["bitfinex","SOLUSD",1720767663973,30.00880983,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720767664290,1.13880983,136.71,136.6,22.8322]
["bitfinex","SOLUSD",1720767664478,47.33953559,136.73,136.61,45.0]
["bitfinex","SOLUSD",1720767664675,47.33953559,136.73,136.62,1.46246806]
["bitfinex","SOLUSD",1720767665086,54.65343559,136.73,136.62,1.46246806]
["bitfinex","SOLUSD",1720767665481,7.3148,136.71,136.62,1.46246806]
["bitfinex","SOLUSD",1720767665679,36.1848,136.71,136.62,1.46246806]
["bitfinex","SOLUSD",1720767665883,36.1863,136.69,136.62,1.46246806]
["bitfinex","SOLUSD",1720767666089,28.87,136.69,136.62,1.46246806]
["bitfinex","SOLUSD",1720767666975,28.87,136.69,136.66,7.317]
["bitfinex","SOLUSD",1720767667181,33.41574542,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1720767667383,20.0,136.7,136.67,7.3165]
["bitfinex","SOLUSD",1720767668278,20.0,136.7,136.61,45.0]
["bitfinex","SOLUSD",1720767668591,7.316,136.69,136.61,45.0]
["bitfinex","SOLUSD",1720767668795,28.87,136.68,136.6,22.8322]
["bitfinex","SOLUSD",1720767670204,28.87,136.68,136.61,45.0]
["bitfinex","SOLUSD",1720767673210,36.1864,136.68,136.61,45.0]
["bitfinex","SOLUSD",1720767674512,28.87,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1720767675790,28.87,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1720767675983,44.2125,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720767676290,20.0,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1720767676503,44.2125,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720767679083,44.2125,136.68,136.57,22.1151]
["bitfinex","SOLUSD",1720767679277,51.5289,136.68,136.58,45.0]
["bitfinex","SOLUSD",1720767680610,44.2125,136.68,136.58,45.0]
["bitfinex","SOLUSD",1720767680792,44.2125,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1720767682408,36.1878,136.66,136.58,45.0]
["bitfinex","SOLUSD",1720767683296,28.87,136.62,136.54,15.5374]
["bitfinex","SOLUSD",1720767684212,28.87,136.62,136.6,7.3202]
["bitfinex","SOLUSD",1720767684506,28.87,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720767684809,28.87,136.62,136.6,7.3204]
["bitfinex","SOLUSD",1720767685014,36.1887,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1720767685305,20.0,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1720767685509,27.319,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1720767685912,20.0,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1720767687100,20.0,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1720767688014,28.87,136.62,136.54,15.5374]
["bitfinex","SOLUSD",1720767688214,28.87,136.62,136.56,7.3224]
["bitfinex","SOLUSD",1720767688416,20.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720767688595,20.0,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720767688596,28.87,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1720767689500,28.87,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1720767689706,28.87,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1720767691016,28.87,136.6,136.51,0.1841275]
["bitfinex","SOLUSD",1720767691527,28.87,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720767692413,20.0,136.61,136.51,0.1841275]
["bitfinex","SOLUSD",1720767692612,20.0,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720767692803,28.87,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1720767694018,28.87,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1720767694206,36.1897,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720767694604,36.1897,136.62,136.59,7.321]
["bitfinex","SOLUSD",1720767694605,28.87,136.62,136.59,7.321]
["bitfinex","SOLUSD",1720767695417,28.87,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720767696117,36.1896,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720767696508,28.87,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1720767697825,28.87,136.64,136.54,22.127]
["bitfinex","SOLUSD",1720767698120,28.87,136.68,136.57,6.36]
["bitfinex","SOLUSD",1720767698303,28.87,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1720767699016,36.1863,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1720767699194,36.1863,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720767699822,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720767702315,36.1863,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720767702515,28.87,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1720767702832,11.86164542,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720767703710,11.86164542,136.69,136.62,7.68511744]
["bitfinex","SOLUSD",1720767703905,7.3164,136.68,136.62,7.68511744]
["bitfinex","SOLUSD",1720767704517,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1720767704721,7.3164,136.68,136.61,15.3662]
["bitfinex","SOLUSD",1720767704922,28.87,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720767705111,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720767705312,7.3177,136.66,136.59,6.1183]
["bitfinex","SOLUSD",1720767705516,36.1877,136.66,136.59,6.1183]
["bitfinex","SOLUSD",1720767706013,28.87,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1720767706813,28.87,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720767707735,36.1875,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1720767708029,36.1875,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720767708410,36.1875,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1720767708616,28.87,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1720767710117,36.1875,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1720767710720,28.87,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1720767712610,7.317,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1720767712611,14.44,136.63,136.62,7.3191]
["bitfinex","SOLUSD",1720767713036,14.44,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1720767713230,14.44,136.62,136.57,16.2721]
["bitfinex","SOLUSD",1720767713544,14.44,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720767717232,14.44,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1720767717540,14.44,136.59,136.58,7.3216]
["bitfinex","SOLUSD",1720767724135,15.5009,136.63,136.53,16.1566]
["bitfinex","SOLUSD",1720767724329,15.5009,136.63,136.6,7.3203]
["bitfinex","SOLUSD",1720767724530,14.44,136.61,136.6,7.3203]
["bitfinex","SOLUSD",1720767724828,57.76,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1720767725138,14.44,136.61,136.6,7.3203]
["bitfinex","SOLUSD",1720767726050,14.44,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720767726358,14.44,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720767727847,14.44,136.61,136.6,7.3202]
["bitfinex","SOLUSD",1720767731955,23.9526,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1720767732137,14.44,136.63,136.57,21.094]
["bitfinex","SOLUSD",1720767732338,14.44,136.61,136.6,7.3204]
["bitfinex","SOLUSD",1720767734234,20.0,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720767734434,20.0,136.65,136.57,21.094]
["bitfinex","SOLUSD",1720767734664,20.0,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720767734851,14.44,136.63,136.62,7.3193]
["bitfinex","SOLUSD",1720767736046,14.44,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1720767736236,14.44,136.62,136.61,7.3199]
["bitfinex","SOLUSD",1720767738656,14.44,136.62,136.58,60.5244]
["bitfinex","SOLUSD",1720767738863,14.44,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720767740662,14.44,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720767745668,21.18074542,136.66,136.63,7.3185]
["bitfinex","SOLUSD",1720767745874,14.44,136.64,136.63,7.3185]
["bitfinex","SOLUSD",1720767746678,14.44,136.64,136.62,7.3191]
["bitfinex","SOLUSD",1720767746971,14.44,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720767747157,14.44,136.62,136.6,7.3202]
["bitfinex","SOLUSD",1720767747355,14.44,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1720767747557,14.44,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720767757372,21.18074542,136.66,136.62,7.319]
["bitfinex","SOLUSD",1720767757572,14.44,136.63,136.62,7.319]
["bitfinex","SOLUSD",1720767760179,20.0,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1720767760378,24.43494203,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1720767760563,38.87494203,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1720767761267,34.44,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1720767761583,34.44,136.65,136.58,29.9644]
["bitfinex","SOLUSD",1720767761759,34.44,136.65,136.63,7.3187]
["bitfinex","SOLUSD",1720767762155,14.44,136.65,136.63,7.3187]
["bitfinex","SOLUSD",1720767762461,14.44,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1720767762770,4.77012797,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1720767763084,14.44,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1720767765986,14.44,136.69,136.64,14.44]
["bitfinex","SOLUSD",1720767766161,14.44,136.69,136.65,45.0]
["bitfinex","SOLUSD",1720767766571,4.77012797,136.72,136.65,59.44]
["bitfinex","SOLUSD",1720767766774,4.77012797,136.72,136.66,14.44]
["bitfinex","SOLUSD",1720767766775,14.44,136.7,136.66,14.44]
["bitfinex","SOLUSD",1720767767263,4.77012797,136.72,136.66,14.44]
["bitfinex","SOLUSD",1720767767458,4.54574542,136.75,136.67,14.44]
["bitfinex","SOLUSD",1720767767663,14.44,136.72,136.68,15.4265]
["bitfinex","SOLUSD",1720767768282,4.54574542,136.75,136.68,15.4265]
["bitfinex","SOLUSD",1720767768468,14.44,136.72,136.68,15.4265]
["bitfinex","SOLUSD",1720767768985,24.54574542,136.75,136.69,14.44]
["bitfinex","SOLUSD",1720767768986,4.54574542,136.75,136.69,14.44]
["bitfinex","SOLUSD",1720767769315,19.98462797,136.8,136.7,14.44]
["bitfinex","SOLUSD",1720767769594,19.98462797,136.8,136.71,59.44]
["bitfinex","SOLUSD",1720767769595,14.44,136.75,136.71,59.44]
["bitfinex","SOLUSD",1720767769964,19.98462797,136.8,136.71,66.0673]
["bitfinex","SOLUSD",1720767770160,14.44,136.75,136.71,66.0673]
["bitfinex","SOLUSD",1720767770371,19.98462797,136.8,136.71,66.0673]
["bitfinex","SOLUSD",1720767770601,14.44,136.75,136.71,66.0673]
["bitfinex","SOLUSD",1720767770798,14.44,136.76,136.71,66.0673]
["bitfinex","SOLUSD",1720767773785,20.0,136.79,136.72,30.2372]
["bitfinex","SOLUSD",1720767774099,4.77012797,136.8,136.72,30.2372]
["bitfinex","SOLUSD",1720767774100,14.44,136.78,136.73,59.44]
["bitfinex","SOLUSD",1720767774488,14.44,136.77,136.73,45.0]
["bitfinex","SOLUSD",1720767776998,14.44,136.76,136.73,45.0]
["bitfinex","SOLUSD",1720767778609,14.44,136.77,136.73,45.0]
["bitfinex","SOLUSD",1720767779413,20.0,136.8,136.73,45.0]
["bitfinex","SOLUSD",1720767779716,14.44,136.77,136.73,59.44]
["bitfinex","SOLUSD",1720767780502,14.44,136.77,136.74,1.33023129]
["bitfinex","SOLUSD",1720767780909,14.44,136.76,136.74,1.33023129]
["bitfinex","SOLUSD",1720767781893,14.44,136.77,136.74,1.33023129]
["bitfinex","SOLUSD",1720767783091,20.0,136.81,136.74,1.33023129]
["bitfinex","SOLUSD",1720767783295,14.44,136.78,136.74,1.33023129]
["bitfinex","SOLUSD",1720767783602,14.44,136.79,136.74,1.33023129]
["bitfinex","SOLUSD",1720767783908,14.44,136.79,136.74,15.77023129]
["bitfinex","SOLUSD",1720767784107,14.44,136.79,136.75,45.0]
["bitfinex","SOLUSD",1720767784324,14.44,136.79,136.76,1.33003675]
["bitfinex","SOLUSD",1720767786013,14.44,136.78,136.75,1.33003675]
["bitfinex","SOLUSD",1720767786229,14.44,136.77,136.75,1.33003675]
["bitfinex","SOLUSD",1720767786415,14.44,136.78,136.75,1.33003675]
["bitfinex","SOLUSD",1720767786928,14.44,136.77,136.74,45.0]
["bitfinex","SOLUSD",1720767787296,14.44,136.77,136.73,45.0]
["bitfinex","SOLUSD",1720767787500,14.44,136.78,136.73,59.44]
["bitfinex","SOLUSD",1720767787703,14.44,136.79,136.74,14.44]
["bitfinex","SOLUSD",1720767787915,23.65261051,136.84,136.75,59.44]
["bitfinex","SOLUSD",1720767788116,14.44,136.8,136.76,45.0]
["bitfinex","SOLUSD",1720767788527,23.65261051,136.84,136.76,45.0]
["bitfinex","SOLUSD",1720767788528,14.44,136.79,136.76,45.0]
["bitfinex","SOLUSD",1720767788725,14.44,136.8,136.76,45.0]
["bitfinex","SOLUSD",1720767789232,14.44,136.8,136.77,1.33041051]
["bitfinex","SOLUSD",1720767791317,14.44,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720767791517,14.44,136.79,136.76,45.0]
["bitfinex","SOLUSD",1720767791826,14.44,136.79,136.75,45.0]
["bitfinex","SOLUSD",1720767792233,23.65261051,136.84,136.75,45.0]
["bitfinex","SOLUSD",1720767792409,20.0,136.83,136.75,45.0]
["bitfinex","SOLUSD",1720767792609,15.4708,136.84,136.76,6.4128]
["bitfinex","SOLUSD",1720767792815,14.44,136.81,136.77,59.44]
["bitfinex","SOLUSD",1720767793226,0.664527,136.85,136.78,15.5398]
["bitfinex","SOLUSD",1720767793401,14.44,136.82,136.78,15.5398]
["bitfinex","SOLUSD",1720767793923,0.664527,136.85,136.78,29.9798]
["bitfinex","SOLUSD",1720767794116,14.44,136.83,136.78,29.9798]
["bitfinex","SOLUSD",1720767794619,14.44,136.83,136.79,45.0]
["bitfinex","SOLUSD",1720767795915,0.664527,136.85,136.8,14.44]
["bitfinex","SOLUSD",1720767796118,15.104527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767796320,14.44,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720767796521,0.664527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767796704,14.44,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720767796921,0.664527,136.85,136.82,0.61185468]
["bitfinex","SOLUSD",1720767797119,14.44,136.84,136.82,0.61185468]
["bitfinex","SOLUSD",1720767797317,15.104527,136.85,136.82,0.61185468]
["bitfinex","SOLUSD",1720767798113,14.44,136.84,136.82,0.61185468]
["bitfinex","SOLUSD",1720767799635,0.664527,136.85,136.82,0.61185468]
["bitfinex","SOLUSD",1720767799936,15.104527,136.85,136.82,0.61185468]
["bitfinex","SOLUSD",1720767800235,0.664527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767800420,14.44,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720767800627,14.44,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720767800935,0.664527,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720767801113,14.44,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720767801725,15.104527,136.85,136.81,14.44]
["bitfinex","SOLUSD",1720767801925,15.104527,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720767802415,14.44,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720767803430,0.664527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767803612,15.104527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767809926,0.664527,136.85,136.81,59.44]
["bitfinex","SOLUSD",1720767812138,0.664527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767812321,14.44,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720767813050,15.104527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767813221,14.44,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720767814126,15.104527,136.85,136.81,59.44]
["bitfinex","SOLUSD",1720767814325,0.664527,136.85,136.81,59.44]
["bitfinex","SOLUSD",1720767816816,0.664527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767817138,0.664527,136.85,136.83,15.9317]
["bitfinex","SOLUSD",1720767817432,0.664527,136.85,136.84,45.0]
["bitfinex","SOLUSD",1720767818230,0.664527,136.85,136.83,15.9317]
["bitfinex","SOLUSD",1720767818540,0.664527,136.85,136.84,45.0]
["bitfinex","SOLUSD",1720767818929,0.664527,136.85,136.83,15.9317]
["bitfinex","SOLUSD",1720767819128,15.104527,136.85,136.8,35.8401]
["bitfinex","SOLUSD",1720767819358,15.104527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767821920,14.44,136.84,136.81,45.0]
["bitfinex","SOLUSD",1720767824935,0.664527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767825241,15.104527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767825442,0.664527,136.85,136.81,59.44]
["bitfinex","SOLUSD",1720767826544,0.664527,136.85,136.82,14.44]
["bitfinex","SOLUSD",1720767827041,0.664527,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720767827042,0.664527,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720767827344,0.664527,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720767830549,0.664527,136.85,136.82,59.44]
["bitfinex","SOLUSD",1720767830723,0.664527,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720767830930,0.664527,136.85,136.82,14.44]
["bitfinex","SOLUSD",1720767831149,0.664527,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720767831870,0.664527,136.85,136.83,59.44]
["bitfinex","SOLUSD",1720767832027,0.664527,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720767832645,0.664527,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720767833528,15.104527,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720767833944,0.664527,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720767835436,0.664527,136.85,136.82,59.44]
["bitfinex","SOLUSD",1720767836044,0.664527,136.85,136.83,1.461377]
["bitfinex","SOLUSD",1720767836848,0.664527,136.85,136.83,15.901377]
["bitfinex","SOLUSD",1720767837034,0.664527,136.85,136.84,45.0]
["bitfinex","SOLUSD",1720767839154,0.664527,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720767840262,0.664527,136.85,136.82,59.44]
["bitfinex","SOLUSD",1720767840471,0.664527,136.85,136.83,14.44]
["bitfinex","SOLUSD",1720767840768,0.664527,136.85,136.84,45.0]
["bitfinex","SOLUSD",1720767842174,0.664527,136.85,136.84,59.44]
["bitfinex","SOLUSD",1720767842469,0.664527,136.85,136.84,45.0]
["bitfinex","SOLUSD",1720767842873,0.664527,136.85,136.83,59.44]
["bitfinex","SOLUSD",1720767844341,0.664527,136.85,136.84,14.44]
["bitfinex","SOLUSD",1720767844569,0.664527,136.85,136.84,59.44]
["bitfinex","SOLUSD",1720767844744,2.7e-05,136.85,136.84,59.44]
["bitfinex","SOLUSD",1720767844940,2.7e-05,136.85,136.84,82.2593]
["bitfinex","SOLUSD",1720767845961,2.7e-05,136.85,136.84,89.6003]
["bitfinex","SOLUSD",1720767847647,2.7e-05,136.85,136.84,82.2593]
["bitfinex","SOLUSD",1720767848956,2.7e-05,136.85,136.84,104.2393]
["bitfinex","SOLUSD",1720767849406,2.7e-05,136.85,136.84,118.6793]
["bitfinex","SOLUSD",1720767849679,2.7e-05,136.85,136.84,126.0203]
["bitfinex","SOLUSD",1720767850653,16.5674,136.97,136.84,126.0203]
["bitfinex","SOLUSD",1720767850880,23.1867,136.97,136.9,14.44]
["bitfinex","SOLUSD",1720767851078,14.44,136.96,136.91,59.44]
["bitfinex","SOLUSD",1720767851377,14.44,136.95,136.91,59.44]
["bitfinex","SOLUSD",1720767851575,14.44,136.96,136.91,59.44]
["bitfinex","SOLUSD",1720767851877,14.44,136.96,136.92,1.45966542]
["bitfinex","SOLUSD",1720767852083,14.44,136.96,136.93,1.45955882]
["bitfinex","SOLUSD",1720767852760,23.1867,136.97,136.91,45.0]
["bitfinex","SOLUSD",1720767852966,14.44,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720767853272,23.1867,136.97,136.91,45.0]
["bitfinex","SOLUSD",1720767853480,14.44,136.93,136.91,45.0]
["bitfinex","SOLUSD",1720767853657,14.44,136.93,136.88,14.44]
["bitfinex","SOLUSD",1720767853857,14.44,136.92,136.84,22.8193]
["bitfinex","SOLUSD",1720767854069,14.44,136.92,136.87,14.44]
["bitfinex","SOLUSD",1720767854269,14.44,136.92,136.84,22.8193]
["bitfinex","SOLUSD",1720767854455,14.44,136.91,136.86,14.44]
["bitfinex","SOLUSD",1720767855382,14.44,136.91,136.84,22.8193]
["bitfinex","SOLUSD",1720767855752,14.44,136.91,136.87,14.44]
["bitfinex","SOLUSD",1720767856684,14.44,136.93,136.88,14.44]
["bitfinex","SOLUSD",1720767856901,14.44,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720767857489,14.44,136.92,136.89,45.0]
["bitfinex","SOLUSD",1720767859985,14.44,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720767861162,23.1867,136.97,136.89,45.0]
["bitfinex","SOLUSD",1720767861378,14.44,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720767861970,14.44,136.93,136.89,59.44]
["bitfinex","SOLUSD",1720767862272,23.1867,136.97,136.89,59.44]
["bitfinex","SOLUSD",1720767862483,14.44,136.95,136.9,14.44]
["bitfinex","SOLUSD",1720767862788,14.44,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720767862986,14.44,136.94,136.91,45.0]
["bitfinex","SOLUSD",1720767863488,14.44,136.95,136.9,59.44]
["bitfinex","SOLUSD",1720767864072,23.1867,136.97,136.9,59.44]
["bitfinex","SOLUSD",1720767864405,14.44,136.96,136.91,14.44]
["bitfinex","SOLUSD",1720767864590,14.44,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720767866266,23.1867,136.97,136.92,45.0]
["bitfinex","SOLUSD",1720767866267,14.44,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720767866464,14.44,136.94,136.91,45.0]
["bitfinex","SOLUSD",1720767866877,14.44,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720767867663,14.44,136.95,136.9,59.44]
["bitfinex","SOLUSD",1720767868380,16.5674,136.97,136.9,59.44]
["bitfinex","SOLUSD",1720767868691,14.44,136.95,136.9,59.44]
["bitfinex","SOLUSD",1720767869258,0.8486545,136.99,136.91,14.44]
["bitfinex","SOLUSD",1720767869567,14.44,136.97,136.92,59.44]
["bitfinex","SOLUSD",1720767870787,20.8486545,136.99,136.92,59.44]
["bitfinex","SOLUSD",1720767870991,14.44,136.97,136.92,59.44]
["bitfinex","SOLUSD",1720767871879,20.8486545,136.99,136.92,59.44]
["bitfinex","SOLUSD",1720767872182,14.44,136.98,136.93,14.44]
["bitfinex","SOLUSD",1720767872381,14.44,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767874367,0.8486545,136.99,136.94,59.44]
["bitfinex","SOLUSD",1720767874574,15.2886545,136.99,136.94,59.44]
["bitfinex","SOLUSD",1720767874974,14.44,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767875871,15.2886545,136.99,136.94,59.44]
["bitfinex","SOLUSD",1720767876389,15.2886545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720767876603,15.2886545,136.99,136.94,59.44]
["bitfinex","SOLUSD",1720767877481,0.8486545,136.99,136.94,59.44]
["bitfinex","SOLUSD",1720767877681,15.2886545,136.99,136.94,59.44]
["bitfinex","SOLUSD",1720767880397,0.8486545,136.99,136.94,59.44]
["bitfinex","SOLUSD",1720767880573,15.2886545,136.99,136.94,59.44]
["bitfinex","SOLUSD",1720767880775,0.8486545,136.99,136.94,59.44]
["bitfinex","SOLUSD",1720767880984,15.2886545,136.99,136.94,59.44]
["bitfinex","SOLUSD",1720767881885,14.44,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720767882189,14.44,136.96,136.89,6.3892]
["bitfinex","SOLUSD",1720767882397,14.44,136.95,136.9,14.44]
["bitfinex","SOLUSD",1720767883301,14.44,136.95,136.89,22.7361]
["bitfinex","SOLUSD",1720767883603,14.44,136.95,136.91,14.44]
["bitfinex","SOLUSD",1720767883770,14.44,136.95,136.92,45.0]
["bitfinex","SOLUSD",1720767885499,14.44,136.94,136.89,37.1761]
["bitfinex","SOLUSD",1720767885678,14.44,136.94,136.89,22.7361]
["bitfinex","SOLUSD",1720767885874,14.44,136.93,136.89,16.3469]
["bitfinex","SOLUSD",1720767886091,14.44,136.92,136.86,6.5338]
["bitfinex","SOLUSD",1720767886399,14.44,136.92,136.87,14.44]
["bitfinex","SOLUSD",1720767886569,14.44,136.92,136.88,14.44]
["bitfinex","SOLUSD",1720767886973,14.44,136.93,136.88,14.44]
["bitfinex","SOLUSD",1720767887277,14.44,136.94,136.89,14.44]
["bitfinex","SOLUSD",1720767887589,14.44,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720767888880,14.44,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720767889286,14.44,136.93,136.89,45.0]
["bitfinex","SOLUSD",1720767889681,14.44,136.92,136.88,14.44]
["bitfinex","SOLUSD",1720767889895,14.44,136.92,136.87,14.44]
["bitfinex","SOLUSD",1720767890798,80.5561545,136.99,136.85,15.3513]
["bitfinex","SOLUSD",1720767890799,6.0517,136.94,136.85,15.3513]
["bitfinex","SOLUSD",1720767890996,14.44,136.89,136.85,29.7913]
["bitfinex","SOLUSD",1720767891201,6.0517,136.94,136.85,29.7913]
["bitfinex","SOLUSD",1720767891389,6.0517,136.94,136.86,14.44]
["bitfinex","SOLUSD",1720767891590,14.44,136.91,136.86,14.44]
["bitfinex","SOLUSD",1720767892088,14.44,136.89,136.85,29.7913]
["bitfinex","SOLUSD",1720767892988,14.44,136.89,136.85,15.3513]
["bitfinex","SOLUSD",1720767893193,14.44,136.86,136.79,28.816]
["bitfinex","SOLUSD",1720767893483,14.44,136.83,136.79,28.816]
["bitfinex","SOLUSD",1720767894500,14.44,136.83,136.79,22.6713]
["bitfinex","SOLUSD",1720767895003,14.44,136.85,136.77,7.341]
["bitfinex","SOLUSD",1720767895190,14.44,136.8,136.77,7.341]
["bitfinex","SOLUSD",1720767895685,14.44,136.79,136.77,7.341]
["bitfinex","SOLUSD",1720767895890,14.44,136.79,136.78,7.341]
["bitfinex","SOLUSD",1720767896990,14.44,136.79,136.74,7.341]
["bitfinex","SOLUSD",1720767897189,14.44,136.78,136.74,7.341]
["bitfinex","SOLUSD",1720767897979,6.5986,136.82,136.76,7.341]
["bitfinex","SOLUSD",1720767898517,14.44,136.79,136.76,7.341]
["bitfinex","SOLUSD",1720767898803,6.5986,136.82,136.76,7.341]
["bitfinex","SOLUSD",1720767899176,6.5986,136.82,136.78,7.341]
["bitfinex","SOLUSD",1720767899903,15.6581,136.84,136.78,7.341]
["bitfinex","SOLUSD",1720767900079,15.6581,136.84,136.79,45.0]
["bitfinex","SOLUSD",1720767900499,35.1791,136.86,136.79,45.0]
["bitfinex","SOLUSD",1720767901095,42.4861,136.86,136.79,45.0]
["bitfinex","SOLUSD",1720767901410,7.3075,136.85,136.74,7.341]
["bitfinex","SOLUSD",1720767901613,28.8,136.84,136.76,7.341]
["bitfinex","SOLUSD",1720767901789,7.3074,136.85,136.78,7.341]
["bitfinex","SOLUSD",1720767902108,20.0,136.84,136.79,45.0]
["bitfinex","SOLUSD",1720767902287,20.0,136.84,136.78,7.341]
["bitfinex","SOLUSD",1720767902486,43.62470983,136.86,136.78,7.341]
["bitfinex","SOLUSD",1720767902487,20.0,136.85,136.78,7.341]
["bitfinex","SOLUSD",1720767902692,27.3074,136.85,136.76,7.341]
["bitfinex","SOLUSD",1720767902889,20.0,136.85,136.78,7.341]
["bitfinex","SOLUSD",1720767903198,27.3073,136.85,136.78,7.341]
["bitfinex","SOLUSD",1720767903901,20.0,136.85,136.78,7.341]
["bitfinex","SOLUSD",1720767904593,20.0,136.85,136.75,45.0]
["bitfinex","SOLUSD",1720767904782,20.0,136.85,136.74,45.0]
["bitfinex","SOLUSD",1720767905990,20.0,136.85,136.74,73.8]
["bitfinex","SOLUSD",1720767909006,27.3072,136.85,136.74,73.8]
["bitfinex","SOLUSD",1720767909400,7.3072,136.85,136.74,73.8]
["bitfinex","SOLUSD",1720767910518,7.3072,136.85,136.74,45.0]
["bitfinex","SOLUSD",1720767911111,42.4858,136.86,136.74,45.0]
["bitfinex","SOLUSD",1720767911324,20.0,136.85,136.74,45.0]
["bitfinex","SOLUSD",1720767911621,20.0,136.85,136.74,73.8]
["bitfinex","SOLUSD",1720767914331,20.0,136.85,136.74,95.78]
["bitfinex","SOLUSD",1720767914998,20.0,136.85,136.74,73.8]
["bitfinex","SOLUSD",1720767915217,27.3073,136.85,136.74,73.8]
["bitfinex","SOLUSD",1720767915598,20.0,136.85,136.74,73.8]
["bitfinex","SOLUSD",1720767916100,27.3073,136.85,136.74,73.8]
["bitfinex","SOLUSD",1720767917018,20.0,136.85,136.74,73.8]
["bitfinex","SOLUSD",1720767918429,20.0,136.85,136.74,28.8]
["bitfinex","SOLUSD",1720767919508,20.0,136.85,136.75,45.0]
["bitfinex","SOLUSD",1720767920102,15.677,136.84,136.75,45.0]
["bitfinex","SOLUSD",1720767920325,15.677,136.84,136.74,45.0]
["bitfinex","SOLUSD",1720767920511,15.677,136.84,136.77,14.4]
["bitfinex","SOLUSD",1720767920833,14.4,136.83,136.78,59.4]
["bitfinex","SOLUSD",1720767921129,14.4,136.83,136.79,45.0]
["bitfinex","SOLUSD",1720767924508,14.4,136.83,136.79,59.4]
["bitfinex","SOLUSD",1720767925727,30.077,136.84,136.79,59.4]
["bitfinex","SOLUSD",1720767925927,15.677,136.84,136.8,14.4]
["bitfinex","SOLUSD",1720767926112,6.3791,136.86,136.82,14.4]
["bitfinex","SOLUSD",1720767926306,15.4028,136.88,136.83,45.0]
["bitfinex","SOLUSD",1720767926627,15.4028,136.88,136.85,14.4]
["bitfinex","SOLUSD",1720767926830,22.7416,136.91,136.85,14.4]
["bitfinex","SOLUSD",1720767927011,14.4,136.89,136.86,45.0]
["bitfinex","SOLUSD",1720767927208,14.4,136.89,136.84,14.4]
["bitfinex","SOLUSD",1720767927534,14.4,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720767930348,14.4,136.9,136.85,59.4]
["bitfinex","SOLUSD",1720767931129,22.7416,136.91,136.85,59.4]
["bitfinex","SOLUSD",1720767931342,14.4,136.9,136.85,59.4]
["bitfinex","SOLUSD",1720767931917,14.4,136.9,136.86,0.56533386]
["bitfinex","SOLUSD",1720767932220,22.7416,136.91,136.86,0.56533386]
["bitfinex","SOLUSD",1720767932417,16.623,136.91,136.87,14.4]
["bitfinex","SOLUSD",1720767932620,16.623,136.91,136.88,45.56526845]
["bitfinex","SOLUSD",1720767934033,6.3793,136.94,136.89,0.62424718]
["bitfinex","SOLUSD",1720767934222,14.4,136.92,136.89,0.62424718]
["bitfinex","SOLUSD",1720767936014,14.4,136.93,136.89,0.62424718]
["bitfinex","SOLUSD",1720767936925,14.4,136.92,136.89,0.62424718]
["bitfinex","SOLUSD",1720767939316,15.7587,136.95,136.9,14.4]
["bitfinex","SOLUSD",1720767939524,30.1587,136.95,136.91,45.6265003]
["bitfinex","SOLUSD",1720767940428,30.1587,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720767940834,14.4,136.94,136.91,45.0]
["bitfinex","SOLUSD",1720767941137,14.4,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720767941439,14.4,136.94,136.9,45.6277948]
["bitfinex","SOLUSD",1720767942842,14.4,136.96,136.91,14.4]
["bitfinex","SOLUSD",1720767943033,14.4,136.96,136.91,15.07378755]
["bitfinex","SOLUSD",1720767944035,14.4,136.95,136.91,15.07378755]
["bitfinex","SOLUSD",1720767944735,14.4,136.96,136.91,15.07378755]
["bitfinex","SOLUSD",1720767945030,14.4,136.96,136.92,45.0]
["bitfinex","SOLUSD",1720767945424,14.4,136.95,136.89,15.6111]
["bitfinex","SOLUSD",1720767945632,6.0684,136.98,136.9,45.0]
["bitfinex","SOLUSD",1720767945840,14.4,136.95,136.91,1.45931184]
["bitfinex","SOLUSD",1720767947034,14.4,136.95,136.91,46.45931184]
["bitfinex","SOLUSD",1720767950650,14.4,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720767951049,14.4,136.95,136.86,45.8458]
["bitfinex","SOLUSD",1720767951050,13.3688,136.98,136.86,16.5248]
["bitfinex","SOLUSD",1720767951262,14.4,136.94,136.89,14.4]
["bitfinex","SOLUSD",1720767951548,14.4,136.94,136.9,14.4]
["bitfinex","SOLUSD",1720767951751,6.0684,136.98,136.9,14.4]
["bitfinex","SOLUSD",1720767951752,14.4,136.95,136.9,14.4]
["bitfinex","SOLUSD",1720767952136,14.4,136.94,136.9,14.4]
["bitfinex","SOLUSD",1720767952337,14.4,136.94,136.91,45.0]
["bitfinex","SOLUSD",1720767952650,6.0684,136.98,136.91,45.0]
["bitfinex","SOLUSD",1720767952848,14.4,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720767956751,6.0684,136.98,136.91,59.4]
["bitfinex","SOLUSD",1720767956963,16.3319545,136.99,136.93,14.4]
["bitfinex","SOLUSD",1720767957346,14.4,136.98,136.94,59.4]
["bitfinex","SOLUSD",1720767957548,14.4,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720767958059,14.4,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767959257,16.3319545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720767959449,14.4,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767959859,16.3319545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720767960061,14.4,136.98,136.94,59.4]
["bitfinex","SOLUSD",1720767960261,14.4,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767961970,14.4,136.98,136.94,59.4]
["bitfinex","SOLUSD",1720767962966,0.8486545,136.99,136.94,59.4]
["bitfinex","SOLUSD",1720767963148,14.4,136.98,136.94,59.4]
["bitfinex","SOLUSD",1720767963352,0.8486545,136.99,136.95,14.4]
["bitfinex","SOLUSD",1720767963662,15.2486545,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720767963867,0.8486545,136.99,136.98,14.4]
["bitfinex","SOLUSD",1720767964163,0.8486545,136.99,136.96,61.24]
["bitfinex","SOLUSD",1720767964164,0.8486545,136.99,136.97,14.4]
["bitfinex","SOLUSD",1720767964348,0.8486545,136.99,136.96,16.24]
["bitfinex","SOLUSD",1720767964349,0.8486545,136.99,136.96,14.4]
["bitfinex","SOLUSD",1720767964552,0.8486545,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720767964756,0.8486545,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720767968549,0.8486545,136.99,136.97,14.4]
["bitfinex","SOLUSD",1720767968869,0.8486545,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720767969245,0.8486545,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720767969985,15.2486545,136.99,136.93,15.7279]
["bitfinex","SOLUSD",1720767970274,15.2486545,136.99,136.95,14.4]
["bitfinex","SOLUSD",1720767970568,15.2486545,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720767970569,0.8486545,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720767971080,15.2486545,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720767971945,0.8486545,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720767972375,0.8486545,136.99,136.96,59.4]
["bitfinex","SOLUSD",1720767973065,0.8486545,136.99,136.97,14.4]
["bitfinex","SOLUSD",1720767973278,0.8486545,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720767974275,0.8486545,136.99,136.97,45.0]
["bitfinex","SOLUSD",1720767976161,0.8486545,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720767976479,15.2486545,136.99,136.94,14.4]
["bitfinex","SOLUSD",1720767976784,0.8486545,136.99,136.95,14.4]
["bitfinex","SOLUSD",1720767977467,15.2486545,136.99,136.93,15.7279]
["bitfinex","SOLUSD",1720767977664,14.4,136.98,136.94,14.4]
["bitfinex","SOLUSD",1720767977879,14.4,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720767978889,15.2486545,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720767979390,15.2486545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720767979565,15.2486545,136.99,136.94,59.4]
["bitfinex","SOLUSD",1720767979976,0.8486545,136.99,136.95,14.4]
["bitfinex","SOLUSD",1720767980271,0.8486545,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720767980690,15.2486545,136.99,136.96,45.0]
["bitfinex","SOLUSD",1720767980892,15.2486545,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720767981272,15.2486545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720767981583,15.2486545,136.99,136.94,59.4]
["bitfinex","SOLUSD",1720767981779,14.4,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767981966,14.4,136.97,136.94,45.0]
["bitfinex","SOLUSD",1720767982492,14.4,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720767983282,14.4,136.96,136.93,45.0]
["bitfinex","SOLUSD",1720767983484,14.4,136.96,136.91,14.4]
["bitfinex","SOLUSD",1720767984789,14.4,136.97,136.92,14.4]
["bitfinex","SOLUSD",1720767985087,14.4,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720767985291,16.4794545,136.99,136.93,45.0]
["bitfinex","SOLUSD",1720767985493,14.4,136.98,136.94,14.4]
["bitfinex","SOLUSD",1720767985665,30.8794545,136.99,136.95,45.0]
["bitfinex","SOLUSD",1720767986288,14.4,136.98,136.95,45.0]
["bitfinex","SOLUSD",1720767986586,14.4,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767988679,15.2486545,136.99,136.94,59.4]
["bitfinex","SOLUSD",1720767991596,0.8486545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720767991809,15.2486545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720767992472,15.2486545,136.99,136.94,59.4]
["bitfinex","SOLUSD",1720767993897,15.2486545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720767994293,14.4,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767995302,0.8486545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720767995600,14.4,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767995903,0.8486545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720767996205,14.4,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767997607,15.2486545,136.99,136.94,59.4]
["bitfinex","SOLUSD",1720767997977,14.4,136.98,136.94,45.0]
["bitfinex","SOLUSD",1720767998888,15.2486545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720768001490,0.8486545,136.99,136.94,45.0]
["bitfinex","SOLUSD",1720768001695,0.8486545,136.99,136.94,66.3175]
["bitfinex","SOLUSD",1720768001893,0.8486545,136.99,136.98,14.4]
["bitfinex","SOLUSD",1720768002110,0.8486545,136.99,136.98,59.4]
["bitfinex","SOLUSD",1720768002582,0.8486545,136.99,136.98,45.0]
["bitfinex","SOLUSD",1720768003607,0.8486545,136.99,136.98,59.4]
["bitfinex","SOLUSD",1720768006701,0.8486545,136.99,136.98,81.4944]
["bitfinex","SOLUSD",1720768006702,5.45e-05,136.99,136.98,81.4944]
["bitfinex","SOLUSD",1720768006903,5.45e-05,136.99,136.98,95.8944]
["bitfinex","SOLUSD",1720768007218,14.4,137.08,136.98,104.69447825]
["bitfinex","SOLUSD",1720768007391,14.4,137.08,137.03,14.4]
["bitfinex","SOLUSD",1720768007585,17.2678545,137.12,137.03,14.4]
["bitfinex","SOLUSD",1720768007803,14.4,137.07,137.02,14.4]
["bitfinex","SOLUSD",1720768007983,14.4,137.07,137.03,46.4589886]
["bitfinex","SOLUSD",1720768008505,7.2936,137.11,137.03,46.4589886]
["bitfinex","SOLUSD",1720768008690,14.4,137.07,137.03,46.4589886]
["bitfinex","SOLUSD",1720768008892,7.2936,137.11,137.03,46.4589886]
["bitfinex","SOLUSD",1720768009092,0.8486545,137.12,137.04,21.6591]
["bitfinex","SOLUSD",1720768009392,0.8486545,137.12,137.07,14.4]
["bitfinex","SOLUSD",1720768009590,15.2486545,137.12,137.07,14.4]
["bitfinex","SOLUSD",1720768009792,15.2486545,137.12,137.06,1.45891967]
["bitfinex","SOLUSD",1720768010095,14.4,137.08,137.03,45.0]
["bitfinex","SOLUSD",1720768010292,14.4,137.08,137.01,22.172]
["bitfinex","SOLUSD",1720768010293,7.2943,137.1,137.01,22.172]
["bitfinex","SOLUSD",1720768010609,14.4,137.05,137.01,36.572]
["bitfinex","SOLUSD",1720768010911,42.1171545,137.12,136.98,21.9535]
["bitfinex","SOLUSD",1720768011113,14.4,137.02,136.98,21.9535]
["bitfinex","SOLUSD",1720768011816,14.4,137.02,136.98,15.7606]
["bitfinex","SOLUSD",1720768012185,21.6974,137.07,136.98,15.7606]
["bitfinex","SOLUSD",1720768012415,14.4,137.02,136.98,30.1606]
["bitfinex","SOLUSD",1720768012606,20.0,137.06,136.98,15.7606]
["bitfinex","SOLUSD",1720768012794,14.4,137.02,136.98,15.7606]
["bitfinex","SOLUSD",1720768013206,14.4,137.01,136.95,21.5995]
["bitfinex","SOLUSD",1720768013515,14.4,137.01,136.96,14.4]
["bitfinex","SOLUSD",1720768013726,14.4,137.0,136.96,14.4]
["bitfinex","SOLUSD",1720768013899,14.4,136.98,136.91,21.662]
["bitfinex","SOLUSD",1720768014223,23.8398,137.02,136.91,21.662]
["bitfinex","SOLUSD",1720768014394,14.4,136.96,136.91,21.662]
["bitfinex","SOLUSD",1720768014593,14.4,136.97,136.92,14.4]
["bitfinex","SOLUSD",1720768015798,14.4,136.97,136.91,21.662]
["bitfinex","SOLUSD",1720768016089,14.4,136.93,136.87,21.5469]
["bitfinex","SOLUSD",1720768016303,14.4,136.93,136.88,14.4]
["bitfinex","SOLUSD",1720768016503,14.4,136.94,136.9,14.4]
["bitfinex","SOLUSD",1720768016799,14.4,136.95,136.9,14.4]
["bitfinex","SOLUSD",1720768017100,14.4,136.95,136.91,14.4]
["bitfinex","SOLUSD",1720768017504,14.4,136.94,136.9,14.4]
["bitfinex","SOLUSD",1720768017800,13.6786,137.01,136.91,45.0]
["bitfinex","SOLUSD",1720768018005,14.4,136.95,136.91,46.45574868]
["bitfinex","SOLUSD",1720768018207,14.4,136.96,136.91,60.85574868]
["bitfinex","SOLUSD",1720768018790,14.4,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720768019095,14.4,136.94,136.91,45.0]
["bitfinex","SOLUSD",1720768019302,14.4,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720768019537,64.8998,136.99,136.9,45.0]
["bitfinex","SOLUSD",1720768019538,14.4,136.93,136.9,45.0]
["bitfinex","SOLUSD",1720768019898,14.4,136.93,136.89,59.4]
["bitfinex","SOLUSD",1720768020204,14.4,136.94,136.89,59.4]
["bitfinex","SOLUSD",1720768021403,14.4,136.95,136.9,14.4]
["bitfinex","SOLUSD",1720768021609,65.0,137.0,136.91,45.0]
["bitfinex","SOLUSD",1720768021816,14.4,136.95,136.91,45.0]
["bitfinex","SOLUSD",1720768022032,14.4,136.94,136.91,45.0]
["bitfinex","SOLUSD",1720768022207,14.4,136.94,136.9,45.0]
["bitfinex","SOLUSD",1720768023618,14.4,136.92,136.87,21.5469]
["bitfinex","SOLUSD",1720768023821,14.4,136.91,136.88,45.0]
["bitfinex","SOLUSD",1720768024129,14.4,136.92,136.88,45.0]
["bitfinex","SOLUSD",1720768025639,14.4,136.91,136.88,45.0]
["bitfinex","SOLUSD",1720768026430,14.4,136.89,136.84,22.9241]
["bitfinex","SOLUSD",1720768026603,14.4,136.89,136.84,37.3241]
["bitfinex","SOLUSD",1720768027002,14.4,136.9,136.85,14.4]
["bitfinex","SOLUSD",1720768027804,14.4,136.92,136.87,14.4]
["bitfinex","SOLUSD",1720768029722,14.4,136.92,136.88,1.46098544]
["bitfinex","SOLUSD",1720768029908,15.8287,136.96,136.88,1.46098544]
["bitfinex","SOLUSD",1720768030112,14.4,136.93,136.88,60.86098544]
["bitfinex","SOLUSD",1720768030423,14.4,136.93,136.89,1.4604507]
["bitfinex","SOLUSD",1720768030625,14.4,136.93,136.88,59.4]
["bitfinex","SOLUSD",1720768030805,14.4,136.93,136.89,1.46004979]
["bitfinex","SOLUSD",1720768031131,14.4,136.92,136.87,14.4]
["bitfinex","SOLUSD",1720768031320,14.4,136.92,136.88,1.46051748]
["bitfinex","SOLUSD",1720768031524,14.4,136.89,136.8,16.4216]
["bitfinex","SOLUSD",1720768031717,14.4,136.88,136.83,14.4]
["bitfinex","SOLUSD",1720768032222,16.0294,136.97,136.86,14.4]
["bitfinex","SOLUSD",1720768032415,14.4,136.91,136.87,14.4]
["bitfinex","SOLUSD",1720768033009,14.4,136.91,136.88,45.0]
["bitfinex","SOLUSD",1720768033528,14.4,136.91,136.87,45.0]
["bitfinex","SOLUSD",1720768033911,14.4,136.9,136.87,45.0]
["bitfinex","SOLUSD",1720768034526,14.4,136.91,136.87,45.0]
["bitfinex","SOLUSD",1720768034727,36.0621,136.95,136.87,45.0]
["bitfinex","SOLUSD",1720768034910,20.0,136.94,136.87,45.0]
["bitfinex","SOLUSD",1720768039357,36.062,136.95,136.87,45.0]
["bitfinex","SOLUSD",1720768039511,20.0,136.94,136.87,45.0]
["bitfinex","SOLUSD",1720768041133,16.0294,136.97,136.89,6.4397]
["bitfinex","SOLUSD",1720768041340,36.0596,137.0,136.9,45.0]
["bitfinex","SOLUSD",1720768041633,7.3,136.99,136.9,45.0]
["bitfinex","SOLUSD",1720768041820,7.3004,136.98,136.9,45.0]
["bitfinex","SOLUSD",1720768042013,7.2999,136.99,136.9,45.0]
["bitfinex","SOLUSD",1720768042613,20.0,136.98,136.9,45.0]
["bitfinex","SOLUSD",1720768042842,27.3004,136.98,136.9,45.0]
["bitfinex","SOLUSD",1720768043020,20.0,136.97,136.89,6.4397]
["bitfinex","SOLUSD",1720768043228,20.0,136.99,136.89,6.4397]
["bitfinex","SOLUSD",1720768043536,7.301,136.97,136.89,6.4397]
["bitfinex","SOLUSD",1720768044738,52.3005,136.98,136.89,6.4397]
["bitfinex","SOLUSD",1720768044915,27.2999,136.99,136.89,6.4397]
["bitfinex","SOLUSD",1720768045120,15.1058,137.01,136.9,45.0]
["bitfinex","SOLUSD",1720768045640,7.2985,137.02,136.91,16.127]
["bitfinex","SOLUSD",1720768045826,7.2985,137.02,136.92,45.0]
["bitfinex","SOLUSD",1720768046023,16.1775,137.04,136.93,6.3119]
["bitfinex","SOLUSD",1720768046332,7.2972,137.04,136.95,16.127]
["bitfinex","SOLUSD",1720768046539,7.2972,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768046734,7.2966,137.05,136.96,45.0]
["bitfinex","SOLUSD",1720768048633,27.2971,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768050360,20.0,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768051436,27.2971,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768051850,7.2977,137.03,136.96,45.0]
["bitfinex","SOLUSD",1720768052944,56.0572,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768053158,48.76,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768056058,56.0571,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768058355,48.76,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768058654,20.0,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768058857,27.297,137.05,136.96,45.0]
["bitfinex","SOLUSD",1720768059437,7.2972,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768059732,20.0,137.03,136.96,45.0]
["bitfinex","SOLUSD",1720768060059,20.0,137.03,136.95,16.127]
["bitfinex","SOLUSD",1720768060242,7.2973,137.04,136.95,16.127]
["bitfinex","SOLUSD",1720768060444,20.0,137.03,136.95,16.127]
["bitfinex","SOLUSD",1720768061346,7.2973,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768061536,20.0,137.03,136.96,45.0]
["bitfinex","SOLUSD",1720768062147,20.0,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768062852,27.2972,137.04,136.96,45.0]
["bitfinex","SOLUSD",1720768063845,7.2979,137.03,136.96,45.0]
["bitfinex","SOLUSD",1720768064043,7.2979,137.03,136.95,16.127]
["bitfinex","SOLUSD",1720768064667,14.36,137.0,136.95,30.487]
["bitfinex","SOLUSD",1720768068663,14.36,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720768071863,14.36,137.0,136.95,30.487]
["bitfinex","SOLUSD",1720768072083,14.36,136.97,136.93,6.3119]
["bitfinex","SOLUSD",1720768072250,7.2974,137.04,136.95,14.36]
["bitfinex","SOLUSD",1720768072447,14.36,136.99,136.94,14.36]
["bitfinex","SOLUSD",1720768072650,7.2983,137.02,136.94,14.36]
["bitfinex","SOLUSD",1720768072878,14.36,136.99,136.94,14.36]
["bitfinex","SOLUSD",1720768073368,14.36,136.98,136.93,20.6719]
["bitfinex","SOLUSD",1720768074168,14.36,136.99,136.92,15.775]
["bitfinex","SOLUSD",1720768074370,14.36,136.94,136.92,15.775]
["bitfinex","SOLUSD",1720768075557,7.3005,136.98,136.89,21.7996]
["bitfinex","SOLUSD",1720768075763,14.36,136.93,136.89,21.7996]
["bitfinex","SOLUSD",1720768077652,14.36,136.92,136.89,21.7996]
["bitfinex","SOLUSD",1720768078051,14.36,136.91,136.89,15.5258]
["bitfinex","SOLUSD",1720768078881,14.36,136.91,136.87,14.36]
["bitfinex","SOLUSD",1720768079057,14.36,136.91,136.86,30.0897]
["bitfinex","SOLUSD",1720768079972,14.36,136.92,136.87,59.36]
["bitfinex","SOLUSD",1720768080175,14.36,136.9,136.86,15.7297]
["bitfinex","SOLUSD",1720768081056,14.36,136.91,136.86,30.0897]
["bitfinex","SOLUSD",1720768081373,7.301,136.97,136.87,14.36]
["bitfinex","SOLUSD",1720768081580,14.36,136.92,136.87,14.36]
["bitfinex","SOLUSD",1720768081953,27.3014,136.96,136.86,30.0897]
["bitfinex","SOLUSD",1720768081954,14.36,136.91,136.86,30.0897]
["bitfinex","SOLUSD",1720768082155,14.36,136.91,136.87,45.0]
["bitfinex","SOLUSD",1720768082455,14.36,136.9,136.87,45.0]
["bitfinex","SOLUSD",1720768084177,14.36,136.89,136.86,15.7297]
["bitfinex","SOLUSD",1720768084359,14.36,136.87,136.83,15.6094]
["bitfinex","SOLUSD",1720768086183,20.0,136.93,136.86,14.36]
["bitfinex","SOLUSD",1720768086381,14.36,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720768086563,14.36,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720768086762,14.36,136.89,136.84,59.36]
["bitfinex","SOLUSD",1720768088677,14.36,136.88,136.84,59.36]
["bitfinex","SOLUSD",1720768089972,14.36,136.89,136.84,59.36]
["bitfinex","SOLUSD",1720768091353,7.3042,136.91,136.83,15.6094]
["bitfinex","SOLUSD",1720768091559,14.36,136.87,136.83,15.6094]
["bitfinex","SOLUSD",1720768091974,14.36,136.86,136.83,15.6094]
["bitfinex","SOLUSD",1720768099074,14.36,136.84,136.78,30.2943]
["bitfinex","SOLUSD",1720768099284,14.36,136.83,136.78,30.2943]
["bitfinex","SOLUSD",1720768099986,14.36,136.86,136.81,14.36]
["bitfinex","SOLUSD",1720768100194,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768100383,14.36,136.84,136.79,20.3811]
["bitfinex","SOLUSD",1720768101265,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768105878,14.36,136.84,136.79,20.3811]
["bitfinex","SOLUSD",1720768106275,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768106773,14.36,136.84,136.79,20.3811]
["bitfinex","SOLUSD",1720768107306,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768110687,14.36,136.84,136.79,20.3811]
["bitfinex","SOLUSD",1720768112381,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768112908,14.36,136.86,136.81,14.36]
["bitfinex","SOLUSD",1720768113902,14.36,136.85,136.79,6.0211]
["bitfinex","SOLUSD",1720768114195,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768114994,14.36,136.86,136.81,14.36]
["bitfinex","SOLUSD",1720768115197,14.36,136.86,136.81,59.36]
["bitfinex","SOLUSD",1720768115705,14.36,136.86,136.81,14.36]
["bitfinex","SOLUSD",1720768116979,14.36,136.84,136.78,15.9343]
["bitfinex","SOLUSD",1720768117286,14.36,136.84,136.79,59.36]
["bitfinex","SOLUSD",1720768119000,14.36,136.83,136.79,14.36]
["bitfinex","SOLUSD",1720768119172,14.36,136.82,136.78,30.2943]
["bitfinex","SOLUSD",1720768119377,14.36,136.8,136.71,21.7814]
["bitfinex","SOLUSD",1720768119632,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768121384,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768121585,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768121779,14.36,136.8,136.76,14.36]
["bitfinex","SOLUSD",1720768122303,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768122977,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768123200,57.44,136.85,136.75,14.36]
["bitfinex","SOLUSD",1720768123201,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768124106,7.3087,136.83,136.75,14.36]
["bitfinex","SOLUSD",1720768124403,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768125000,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768125993,14.36,136.8,136.71,79.2214]
["bitfinex","SOLUSD",1720768126193,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768127698,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768130002,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768134811,14.36,136.8,136.76,14.36]
["bitfinex","SOLUSD",1720768135018,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768135387,7.3074,136.85,136.76,22.7465]
["bitfinex","SOLUSD",1720768135593,20.0,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768135800,34.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768135995,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768136216,20.0,136.84,136.77,45.0]
["bitfinex","SOLUSD",1720768136417,34.36,136.86,136.81,14.36]
["bitfinex","SOLUSD",1720768136621,7.3059,136.88,136.82,14.36]
["bitfinex","SOLUSD",1720768136822,14.36,136.87,136.82,14.36]
["bitfinex","SOLUSD",1720768137617,7.3059,136.88,136.82,14.36]
["bitfinex","SOLUSD",1720768137814,14.36,136.87,136.83,14.36]
["bitfinex","SOLUSD",1720768138018,14.36,136.87,136.82,14.36]
["bitfinex","SOLUSD",1720768138214,14.36,136.88,136.83,14.36]
["bitfinex","SOLUSD",1720768138416,7.3049,136.9,136.84,14.36]
["bitfinex","SOLUSD",1720768138626,14.36,136.88,136.84,14.36]
["bitfinex","SOLUSD",1720768138927,20.0,136.87,136.84,14.36]
["bitfinex","SOLUSD",1720768139303,20.0,136.87,136.83,14.36]
["bitfinex","SOLUSD",1720768140016,34.36,136.87,136.82,14.36]
["bitfinex","SOLUSD",1720768140408,20.0,136.87,136.84,14.36]
["bitfinex","SOLUSD",1720768140610,14.36,136.87,136.82,14.36]
["bitfinex","SOLUSD",1720768141022,14.36,136.86,136.82,14.36]
["bitfinex","SOLUSD",1720768141627,14.36,136.86,136.81,14.36]
["bitfinex","SOLUSD",1720768142028,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768142233,14.36,136.85,136.81,14.36]
["bitfinex","SOLUSD",1720768142411,7.3062,136.87,136.79,15.3942]
["bitfinex","SOLUSD",1720768142726,14.36,136.86,136.81,14.36]
["bitfinex","SOLUSD",1720768143105,14.36,136.86,136.82,14.36]
["bitfinex","SOLUSD",1720768143911,14.36,136.85,136.81,14.36]
["bitfinex","SOLUSD",1720768144224,14.36,136.85,136.8,59.36]
["bitfinex","SOLUSD",1720768144726,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768144928,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768145234,14.36,136.85,136.81,14.36]
["bitfinex","SOLUSD",1720768145904,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768146101,14.36,136.84,136.8,14.36]
["bitfinex","SOLUSD",1720768146529,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768146833,14.36,136.84,136.8,14.36]
["bitfinex","SOLUSD",1720768147330,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768147833,14.36,136.84,136.8,14.36]
["bitfinex","SOLUSD",1720768148012,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768149101,14.36,136.85,136.75,21.9042]
["bitfinex","SOLUSD",1720768149307,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768150006,23.7448,136.86,136.76,45.0]
["bitfinex","SOLUSD",1720768150007,14.36,136.83,136.76,45.0]
["bitfinex","SOLUSD",1720768150329,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768151234,14.36,136.84,136.8,14.36]
["bitfinex","SOLUSD",1720768151409,16.4381,136.86,136.8,14.36]
["bitfinex","SOLUSD",1720768151605,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768152010,14.36,136.84,136.8,14.36]
["bitfinex","SOLUSD",1720768152219,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768154034,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768159439,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768160640,7.3078,136.84,136.77,14.36]
["bitfinex","SOLUSD",1720768160954,14.36,136.81,136.75,21.9042]
["bitfinex","SOLUSD",1720768161317,14.36,136.81,136.77,14.36]
["bitfinex","SOLUSD",1720768161749,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768162645,14.36,136.81,136.77,14.36]
["bitfinex","SOLUSD",1720768164046,14.36,136.81,136.75,21.9042]
["bitfinex","SOLUSD",1720768164250,14.36,136.81,136.76,59.36]
["bitfinex","SOLUSD",1720768165645,7.3074,136.85,136.76,59.36]
["bitfinex","SOLUSD",1720768165836,14.36,136.81,136.76,59.36]
["bitfinex","SOLUSD",1720768167532,14.36,136.81,136.75,15.7492]
["bitfinex","SOLUSD",1720768167717,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768168150,14.36,136.8,136.71,79.8021]
["bitfinex","SOLUSD",1720768168456,14.36,136.8,136.76,14.36]
["bitfinex","SOLUSD",1720768168737,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768168919,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768170527,14.36,136.82,136.72,45.0]
["bitfinex","SOLUSD",1720768170726,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768171246,14.36,136.81,136.72,45.0]
["bitfinex","SOLUSD",1720768171427,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768173248,7.3074,136.85,136.77,14.36]
["bitfinex","SOLUSD",1720768173428,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768173826,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768174029,20.0,136.84,136.77,14.36]
["bitfinex","SOLUSD",1720768174030,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768180867,27.3079,136.84,136.77,14.36]
["bitfinex","SOLUSD",1720768182553,27.3079,136.84,136.72,45.0]
["bitfinex","SOLUSD",1720768182743,7.3083,136.83,136.77,14.36]
["bitfinex","SOLUSD",1720768183049,20.0,136.84,136.78,59.36]
["bitfinex","SOLUSD",1720768183241,34.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768183631,34.36,136.84,136.8,14.36]
["bitfinex","SOLUSD",1720768185332,34.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768188438,41.6678,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768188851,21.6684,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768189034,14.36,136.82,136.78,14.36]
["bitfinex","SOLUSD",1720768189236,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768189454,14.36,136.82,136.78,45.0]
["bitfinex","SOLUSD",1720768190763,14.36,136.82,136.76,15.8127]
["bitfinex","SOLUSD",1720768190937,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768192152,14.36,136.82,136.73,22.2121]
["bitfinex","SOLUSD",1720768192349,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768192955,14.36,136.82,136.74,45.0]
["bitfinex","SOLUSD",1720768193164,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768193342,20.0,136.84,136.78,14.36]
["bitfinex","SOLUSD",1720768193550,34.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768193743,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768196962,34.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768199446,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768200265,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768200481,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768201952,14.36,136.84,136.74,45.0]
["bitfinex","SOLUSD",1720768202157,21.6679,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768202368,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768202863,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768203256,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768210488,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768210669,22.3726,136.9,136.8,46.45566282]
["bitfinex","SOLUSD",1720768210877,8.03690041,136.89,136.83,14.36]
["bitfinex","SOLUSD",1720768211179,14.36,136.88,136.83,14.36]
["bitfinex","SOLUSD",1720768212074,20.0,136.87,136.83,14.36]
["bitfinex","SOLUSD",1720768212376,14.36,136.88,136.83,14.36]
["bitfinex","SOLUSD",1720768214166,21.6658,136.88,136.83,14.36]
["bitfinex","SOLUSD",1720768214360,14.36,136.87,136.83,14.36]
["bitfinex","SOLUSD",1720768214561,14.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768214775,14.36,136.84,136.78,15.9798]
["bitfinex","SOLUSD",1720768214978,14.36,136.82,136.75,6.2167]
["bitfinex","SOLUSD",1720768215183,20.0,136.83,136.74,16.2974]
["bitfinex","SOLUSD",1720768215184,14.36,136.81,136.74,16.2974]
["bitfinex","SOLUSD",1720768215559,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768218389,14.36,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768218886,14.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768219992,14.36,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768220669,14.36,136.78,136.71,15.4425]
["bitfinex","SOLUSD",1720768220863,14.36,136.77,136.72,59.36]
["bitfinex","SOLUSD",1720768221291,14.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768222297,14.36,136.77,136.69,6.5719]
["bitfinex","SOLUSD",1720768222479,23.7485,136.8,136.71,14.36]
["bitfinex","SOLUSD",1720768222480,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768222984,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768223175,14.36,136.77,136.69,6.5719]
["bitfinex","SOLUSD",1720768223371,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768223972,14.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768224196,20.0,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768226100,34.36,136.77,136.69,6.5719]
["bitfinex","SOLUSD",1720768226395,14.36,136.75,136.71,14.36]
["bitfinex","SOLUSD",1720768228205,14.36,136.75,136.7,59.36]
["bitfinex","SOLUSD",1720768228388,14.36,136.74,136.7,59.36]
["bitfinex","SOLUSD",1720768228588,27.3116,136.77,136.7,59.36]
["bitfinex","SOLUSD",1720768228788,14.36,136.75,136.7,59.36]
["bitfinex","SOLUSD",1720768231875,14.36,136.75,136.71,14.36]
["bitfinex","SOLUSD",1720768233595,14.36,136.75,136.67,16.0097]
["bitfinex","SOLUSD",1720768233907,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768235097,14.36,136.75,136.68,45.0]
["bitfinex","SOLUSD",1720768235304,14.36,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768235898,14.36,136.74,136.68,45.0]
["bitfinex","SOLUSD",1720768236093,14.36,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768238093,16.0542,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768238304,14.36,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768238608,20.0,136.75,136.72,14.36]
["bitfinex","SOLUSD",1720768242390,21.7571,136.79,136.73,14.36]
["bitfinex","SOLUSD",1720768242590,14.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768243618,21.671,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768246290,7.3115,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768246497,7.3115,136.77,136.68,45.0]
["bitfinex","SOLUSD",1720768246498,21.6715,136.77,136.68,45.0]
["bitfinex","SOLUSD",1720768246680,21.6715,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768247082,7.3111,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768247384,21.6707,136.79,136.74,14.36]
["bitfinex","SOLUSD",1720768247585,27.3111,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768247781,27.3111,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768248000,41.6711,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768248185,21.6716,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768248823,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768249284,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768250609,20.0,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768250802,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768251015,20.0,136.79,136.75,14.36]
["bitfinex","SOLUSD",1720768252222,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768252512,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768252814,20.0,136.8,136.76,14.36]
["bitfinex","SOLUSD",1720768255518,34.36,136.8,136.76,14.36]
["bitfinex","SOLUSD",1720768257122,34.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768257300,41.67,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768258110,41.67,136.8,136.73,21.9048]
["bitfinex","SOLUSD",1720768258309,34.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768258918,41.6699,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768260199,14.36,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768261518,14.36,136.78,136.73,21.9048]
["bitfinex","SOLUSD",1720768261519,14.36,136.78,136.69,22.5541]
["bitfinex","SOLUSD",1720768261725,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768262625,14.36,136.79,136.74,14.36]
["bitfinex","SOLUSD",1720768263015,24.41994887,136.83,136.76,14.36]
["bitfinex","SOLUSD",1720768263216,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768263403,21.5085,136.83,136.77,14.36]
["bitfinex","SOLUSD",1720768263607,20.0,136.82,136.78,14.36]
["bitfinex","SOLUSD",1720768264910,15.0427,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768265224,7.64292767,136.86,136.81,14.36]
["bitfinex","SOLUSD",1720768265404,7.3066,136.87,136.82,14.36]
["bitfinex","SOLUSD",1720768265610,21.6666,136.87,136.82,14.36]
["bitfinex","SOLUSD",1720768266018,21.6668,136.86,136.81,14.36]
["bitfinex","SOLUSD",1720768266218,7.3077,136.85,136.81,14.36]
["bitfinex","SOLUSD",1720768266529,21.6677,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768266916,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768267112,14.36,136.84,136.8,14.36]
["bitfinex","SOLUSD",1720768267419,21.6677,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768267814,14.36,136.84,136.74,22.5541]
["bitfinex","SOLUSD",1720768268129,33.3392,136.88,136.77,14.36]
["bitfinex","SOLUSD",1720768268130,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768269430,34.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768270128,20.0,136.83,136.79,14.36]
["bitfinex","SOLUSD",1720768270430,14.36,136.84,136.8,14.36]
["bitfinex","SOLUSD",1720768270631,20.0,136.83,136.8,14.36]
["bitfinex","SOLUSD",1720768270834,20.0,136.83,136.79,14.36]
["bitfinex","SOLUSD",1720768272124,34.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768273225,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768273428,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768274711,14.36,136.81,136.74,22.5541]
["bitfinex","SOLUSD",1720768274906,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768275828,36.0898,136.83,136.74,22.5541]
["bitfinex","SOLUSD",1720768276029,50.4498,136.83,136.79,14.36]
["bitfinex","SOLUSD",1720768276333,20.0,136.83,136.8,14.36]
["bitfinex","SOLUSD",1720768277933,7.309,136.82,136.74,22.5541]
["bitfinex","SOLUSD",1720768278235,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768279930,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768280233,7.309,136.82,136.75,14.36]
["bitfinex","SOLUSD",1720768280429,20.0,136.81,136.78,14.36]
["bitfinex","SOLUSD",1720768280642,20.0,136.81,136.79,14.36]
["bitfinex","SOLUSD",1720768281140,14.36,136.81,136.74,6.2531]
["bitfinex","SOLUSD",1720768281431,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768281638,34.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768282323,14.36,136.81,136.77,14.36]
["bitfinex","SOLUSD",1720768282530,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768284123,14.36,136.81,136.74,6.2531]
["bitfinex","SOLUSD",1720768284319,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768286539,27.309,136.82,136.75,14.36]
["bitfinex","SOLUSD",1720768286747,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768289939,14.36,136.8,136.76,14.36]
["bitfinex","SOLUSD",1720768290537,20.0,136.82,136.76,14.36]
["bitfinex","SOLUSD",1720768290736,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768290929,20.0,136.82,136.78,14.36]
["bitfinex","SOLUSD",1720768291428,20.0,136.82,136.79,14.36]
["bitfinex","SOLUSD",1720768291642,20.0,136.83,136.79,14.36]
["bitfinex","SOLUSD",1720768292919,18.25668649,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768293133,15.344,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768293347,14.36,136.84,136.8,14.36]
["bitfinex","SOLUSD",1720768293944,37.0112,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768294132,15.344,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768294332,29.704,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768294839,15.344,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768295032,14.36,136.86,136.81,14.36]
["bitfinex","SOLUSD",1720768295354,20.0,136.85,136.81,14.36]
["bitfinex","SOLUSD",1720768296036,34.36,136.85,136.8,14.36]
["bitfinex","SOLUSD",1720768296650,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768297037,14.36,136.83,136.79,14.36]
["bitfinex","SOLUSD",1720768299646,14.36,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768302543,14.36,136.83,136.79,14.36]
["bitfinex","SOLUSD",1720768302751,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768304841,14.36,136.82,136.75,6.3668]
["bitfinex","SOLUSD",1720768305152,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768308442,14.36,136.8,136.73,16.3626]
["bitfinex","SOLUSD",1720768308641,20.0,136.79,136.69,15.6936]
["bitfinex","SOLUSD",1720768308850,20.0,136.81,136.73,14.36]
["bitfinex","SOLUSD",1720768308851,14.36,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768309043,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768311650,14.36,136.77,136.69,15.6936]
["bitfinex","SOLUSD",1720768311850,14.36,136.76,136.7,14.36]
["bitfinex","SOLUSD",1720768312057,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768313855,14.36,136.75,136.71,14.36]
["bitfinex","SOLUSD",1720768314068,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768315655,14.36,136.75,136.71,14.36]
["bitfinex","SOLUSD",1720768316969,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768320379,14.36,136.75,136.71,14.36]
["bitfinex","SOLUSD",1720768320850,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768322179,14.36,136.75,136.71,14.36]
["bitfinex","SOLUSD",1720768322559,7.3115,136.77,136.71,14.36]
["bitfinex","SOLUSD",1720768322875,34.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768323584,20.0,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768323752,34.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768324071,20.0,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768324277,49.00339733,136.83,136.75,14.36]
["bitfinex","SOLUSD",1720768324485,21.6694,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768324981,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768325664,14.36,136.79,136.72,6.379]
["bitfinex","SOLUSD",1720768325867,14.36,136.79,136.74,14.36]
["bitfinex","SOLUSD",1720768326086,7.3111,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768326281,14.36,136.77,136.72,20.739]
["bitfinex","SOLUSD",1720768326479,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768327105,14.36,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768327676,14.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768327891,20.0,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768329994,34.36,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768330307,34.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768331004,34.36,136.77,136.69,15.6936]
["bitfinex","SOLUSD",1720768331207,34.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768331576,34.36,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768332388,34.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768332720,34.36,136.77,136.7,45.0]
["bitfinex","SOLUSD",1720768332721,14.36,136.76,136.7,45.0]
["bitfinex","SOLUSD",1720768333016,14.36,136.74,136.69,30.0536]
["bitfinex","SOLUSD",1720768333379,14.36,136.74,136.69,15.6936]
["bitfinex","SOLUSD",1720768333577,14.36,136.74,136.69,30.0536]
["bitfinex","SOLUSD",1720768334986,14.36,136.73,136.65,15.1027]
["bitfinex","SOLUSD",1720768335190,14.36,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768335392,14.36,136.72,136.68,14.36]
["bitfinex","SOLUSD",1720768335886,14.36,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768336089,14.36,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768336298,20.0,136.73,136.69,14.36]
["bitfinex","SOLUSD",1720768338491,34.36,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768338702,20.0,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768339002,34.36,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768343204,14.36,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768344909,14.36,136.73,136.65,15.1027]
["bitfinex","SOLUSD",1720768345208,14.36,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768350410,34.36,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768350911,20.0,136.74,136.71,14.36]
["bitfinex","SOLUSD",1720768351208,20.0,136.75,136.71,14.36]
["bitfinex","SOLUSD",1720768352196,7.3112,136.78,136.72,14.36]
["bitfinex","SOLUSD",1720768352490,14.36,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768353388,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768353617,20.0,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768355692,20.0,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768355891,14.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768356192,21.55390699,136.84,136.73,6.5778]
["bitfinex","SOLUSD",1720768356193,7.309,136.82,136.73,6.5778]
["bitfinex","SOLUSD",1720768356390,18.78475466,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768356590,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768357420,20.0,136.8,136.76,14.36]
["bitfinex","SOLUSD",1720768358094,34.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768358295,41.67,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768360011,14.36,136.79,136.75,14.36]
["bitfinex","SOLUSD",1720768360417,14.36,136.79,136.74,14.36]
["bitfinex","SOLUSD",1720768361598,14.36,136.79,136.75,14.36]
["bitfinex","SOLUSD",1720768363729,20.0,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768364024,34.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768364622,14.36,136.79,136.75,14.36]
["bitfinex","SOLUSD",1720768365625,34.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768367318,20.0,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768367523,14.36,136.82,136.78,14.36]
["bitfinex","SOLUSD",1720768368604,29.9574,136.84,136.78,14.36]
["bitfinex","SOLUSD",1720768368806,14.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768369024,30.9336,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768369228,16.5736,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768369531,30.9336,136.84,136.79,14.36]
["bitfinex","SOLUSD",1720768370029,34.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768370908,20.0,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768371408,34.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768374029,14.36,136.82,136.75,15.1306]
["bitfinex","SOLUSD",1720768374240,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768375343,14.36,136.82,136.78,14.36]
["bitfinex","SOLUSD",1720768376437,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768378534,20.0,136.83,136.77,14.36]
["bitfinex","SOLUSD",1720768378739,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768379134,34.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768379511,14.36,136.82,136.78,14.36]
["bitfinex","SOLUSD",1720768380242,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768380531,14.36,136.82,136.75,15.1306]
["bitfinex","SOLUSD",1720768380749,27.3083,136.83,136.77,14.36]
["bitfinex","SOLUSD",1720768381036,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768386647,20.0,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768386941,34.36,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768389449,14.36,136.82,136.78,14.36]
["bitfinex","SOLUSD",1720768389643,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768390139,14.36,136.82,136.75,15.1306]
["bitfinex","SOLUSD",1720768390342,14.36,136.82,136.77,14.36]
["bitfinex","SOLUSD",1720768391223,14.36,136.81,136.73,6.5778]
["bitfinex","SOLUSD",1720768391423,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768392036,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768392225,14.36,136.8,136.74,0.67492956]
["bitfinex","SOLUSD",1720768392430,14.36,136.8,136.74,45.67492956]
["bitfinex","SOLUSD",1720768392758,14.36,136.79,136.71,15.257]
["bitfinex","SOLUSD",1720768393056,14.36,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768393748,14.36,136.76,136.71,15.257]
["bitfinex","SOLUSD",1720768394050,14.36,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768395255,14.36,136.76,136.7,6.1647]
["bitfinex","SOLUSD",1720768395546,14.36,136.75,136.68,16.5778]
["bitfinex","SOLUSD",1720768395749,14.36,136.75,136.69,45.0]
["bitfinex","SOLUSD",1720768396048,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768396224,15.7469,136.79,136.69,45.0]
["bitfinex","SOLUSD",1720768396550,20.0,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768397751,20.0,136.78,136.75,14.36]
["bitfinex","SOLUSD",1720768398131,20.0,136.78,136.76,14.36]
["bitfinex","SOLUSD",1720768398326,20.0,136.78,136.75,14.36]
["bitfinex","SOLUSD",1720768399663,20.0,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768400331,20.0,136.78,136.69,45.0]
["bitfinex","SOLUSD",1720768400529,34.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768400729,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768400934,34.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768402264,15.7469,136.79,136.73,14.36]
["bitfinex","SOLUSD",1720768402560,34.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768404353,34.36,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768405933,34.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768407957,34.36,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768408254,20.0,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768408451,20.0,136.78,136.75,14.36]
["bitfinex","SOLUSD",1720768409031,20.0,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768411659,34.36,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768412562,34.36,136.78,136.68,16.5778]
["bitfinex","SOLUSD",1720768412563,41.6711,136.78,136.68,16.5778]
["bitfinex","SOLUSD",1720768412865,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768413034,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768414338,14.36,136.77,136.68,16.5778]
["bitfinex","SOLUSD",1720768414553,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768414554,20.0,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768415655,20.0,136.76,136.73,14.36]
["bitfinex","SOLUSD",1720768415971,20.0,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768416159,14.36,136.76,136.69,45.0]
["bitfinex","SOLUSD",1720768416343,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768416752,14.36,136.76,136.69,45.0]
["bitfinex","SOLUSD",1720768416947,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768417765,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768417946,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768419562,34.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768421057,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768421462,14.36,136.76,136.69,45.0]
["bitfinex","SOLUSD",1720768421667,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768423268,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768425057,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768425660,14.36,136.75,136.69,45.0]
["bitfinex","SOLUSD",1720768425875,14.36,136.75,136.68,16.5778]
["bitfinex","SOLUSD",1720768426078,7.3121,136.76,136.69,14.36]
["bitfinex","SOLUSD",1720768426259,14.36,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768426959,14.36,136.74,136.67,6.3672]
["bitfinex","SOLUSD",1720768427158,14.36,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768427398,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768429075,21.6727,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768429261,14.36,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768429478,29.5932,136.74,136.64,23.42428252]
["bitfinex","SOLUSD",1720768429671,29.5932,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768430563,15.2332,136.74,136.7,14.36]
["bitfinex","SOLUSD",1720768432171,15.2332,136.74,136.71,14.36]
["bitfinex","SOLUSD",1720768432688,15.2332,136.74,136.7,14.36]
["bitfinex","SOLUSD",1720768433986,29.5932,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768434367,15.2332,136.74,136.65,45.0]
["bitfinex","SOLUSD",1720768434573,15.2332,136.74,136.7,14.36]
["bitfinex","SOLUSD",1720768434982,29.5932,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768435494,15.2332,136.74,136.7,14.36]
["bitfinex","SOLUSD",1720768435789,15.2332,136.74,136.65,45.0]
["bitfinex","SOLUSD",1720768435974,15.2332,136.74,136.7,14.36]
["bitfinex","SOLUSD",1720768437866,14.36,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768438462,14.36,136.73,136.69,14.36]
["bitfinex","SOLUSD",1720768438690,29.5932,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768438876,20.0,136.73,136.69,14.36]
["bitfinex","SOLUSD",1720768440293,34.36,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768440993,34.36,136.73,136.64,73.9300545]
["bitfinex","SOLUSD",1720768441179,14.36,136.72,136.67,14.36]
["bitfinex","SOLUSD",1720768442290,14.36,136.71,136.67,14.36]
["bitfinex","SOLUSD",1720768442584,14.36,136.72,136.67,14.36]
["bitfinex","SOLUSD",1720768442770,20.0,136.73,136.65,45.0]
["bitfinex","SOLUSD",1720768442973,20.0,136.73,136.69,14.36]
["bitfinex","SOLUSD",1720768444686,15.2332,136.74,136.7,14.36]
["bitfinex","SOLUSD",1720768447503,29.5932,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768447880,29.5932,136.74,136.7,0.71927643]
["bitfinex","SOLUSD",1720768448181,15.2332,136.74,136.7,14.36]
["bitfinex","SOLUSD",1720768449196,29.5932,136.74,136.7,14.36]
["bitfinex","SOLUSD",1720768450696,29.5932,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768450883,29.5932,136.74,136.65,45.0]
["bitfinex","SOLUSD",1720768451083,29.5932,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768451782,29.5932,136.74,136.7,14.36]
["bitfinex","SOLUSD",1720768452371,15.2332,136.74,136.65,45.0]
["bitfinex","SOLUSD",1720768452568,15.2332,136.74,136.7,14.36]
["bitfinex","SOLUSD",1720768453900,14.36,136.76,136.71,15.81932389]
["bitfinex","SOLUSD",1720768454092,20.0,136.75,136.71,14.36]
["bitfinex","SOLUSD",1720768455093,20.0,136.75,136.65,45.0]
["bitfinex","SOLUSD",1720768455299,34.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768456095,34.36,136.75,136.65,45.0]
["bitfinex","SOLUSD",1720768456096,20.0,136.75,136.71,14.36]
["bitfinex","SOLUSD",1720768464106,20.0,136.75,136.65,45.0]
["bitfinex","SOLUSD",1720768464288,20.0,136.75,136.72,14.36]
["bitfinex","SOLUSD",1720768465399,34.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768468208,20.0,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768468513,34.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768468705,14.36,136.75,136.7,14.36]
["bitfinex","SOLUSD",1720768469309,34.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768469512,20.0,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768470601,20.0,136.76,136.74,14.36]
["bitfinex","SOLUSD",1720768471007,22.2286,136.77,136.74,14.36]
["bitfinex","SOLUSD",1720768471706,15.7063,136.77,136.74,14.36]
["bitfinex","SOLUSD",1720768484443,15.7063,136.77,136.68,16.627]
["bitfinex","SOLUSD",1720768484605,15.7063,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768485011,30.0663,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768486813,30.0663,136.77,136.68,16.627]
["bitfinex","SOLUSD",1720768487014,30.0663,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768488241,30.0663,136.77,136.66,6.0602]
["bitfinex","SOLUSD",1720768488242,15.7063,136.77,136.66,6.0602]
["bitfinex","SOLUSD",1720768488436,14.36,136.74,136.69,14.36]
["bitfinex","SOLUSD",1720768488634,7.3127,136.75,136.64,23.47448252]
["bitfinex","SOLUSD",1720768488834,14.36,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768489026,7.3127,136.75,136.68,14.36]
["bitfinex","SOLUSD",1720768489226,14.36,136.73,136.69,14.36]
["bitfinex","SOLUSD",1720768490129,14.36,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768491842,14.36,136.73,136.64,73.9802545]
["bitfinex","SOLUSD",1720768492050,14.36,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768492419,29.7844,136.73,136.65,45.0]
["bitfinex","SOLUSD",1720768492617,29.7844,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768493440,14.36,136.72,136.67,14.36]
["bitfinex","SOLUSD",1720768495347,29.7844,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768496150,14.36,136.72,136.67,14.36]
["bitfinex","SOLUSD",1720768498744,15.4244,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768498945,29.7844,136.73,136.69,14.36]
["bitfinex","SOLUSD",1720768499149,15.4244,136.73,136.69,14.36]
["bitfinex","SOLUSD",1720768500139,29.7844,136.73,136.68,14.36]
["bitfinex","SOLUSD",1720768502248,15.4244,136.73,136.69,14.36]
["bitfinex","SOLUSD",1720768502464,15.4244,136.73,136.7,14.36]
["bitfinex","SOLUSD",1720768502648,15.4244,136.73,136.71,14.36]
["bitfinex","SOLUSD",1720768502968,16.4757,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768503135,16.4757,136.76,136.73,14.36]
["bitfinex","SOLUSD",1720768504634,16.4757,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768505150,16.4757,136.76,136.65,67.01]
["bitfinex","SOLUSD",1720768505151,16.4757,136.76,136.65,45.0]
["bitfinex","SOLUSD",1720768505338,16.4757,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768506141,16.4757,136.76,136.65,67.01]
["bitfinex","SOLUSD",1720768506346,16.4757,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768507952,16.4757,136.76,136.73,14.36]
["bitfinex","SOLUSD",1720768508965,22.6243,136.79,136.71,14.36]
["bitfinex","SOLUSD",1720768509165,20.0,136.78,136.75,14.36]
["bitfinex","SOLUSD",1720768511162,34.36,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768511539,34.36,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768512156,16.1806,136.79,136.76,14.36]
["bitfinex","SOLUSD",1720768512536,21.3803,136.83,136.78,14.36]
["bitfinex","SOLUSD",1720768512730,18.7872785,136.82,136.72,6.4721]
["bitfinex","SOLUSD",1720768512954,14.36,136.81,136.73,45.0]
["bitfinex","SOLUSD",1720768513261,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768513760,14.36,136.81,136.77,14.36]
["bitfinex","SOLUSD",1720768513964,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768514581,14.36,136.8,136.75,14.36]
["bitfinex","SOLUSD",1720768515362,14.36,136.81,136.76,14.36]
["bitfinex","SOLUSD",1720768517449,14.36,136.79,136.72,45.0]
["bitfinex","SOLUSD",1720768517649,14.36,136.79,136.74,14.36]
["bitfinex","SOLUSD",1720768518663,14.36,136.79,136.72,45.0]
["bitfinex","SOLUSD",1720768518842,29.75,136.78,136.74,14.36]
["bitfinex","SOLUSD",1720768519167,29.75,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768519844,29.75,136.78,136.69,22.6871]
["bitfinex","SOLUSD",1720768520045,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768521049,14.36,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768521240,21.7003,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768521441,36.0603,136.78,136.73,14.36]
["bitfinex","SOLUSD",1720768521847,14.36,136.77,136.73,14.36]
["bitfinex","SOLUSD",1720768522043,14.36,136.77,136.69,22.6871]
["bitfinex","SOLUSD",1720768522248,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768522763,14.36,136.76,136.72,14.36]
["bitfinex","SOLUSD",1720768522968,14.36,136.77,136.72,14.36]
["bitfinex","SOLUSD",1720768523155,14.36,136.77,136.7,45.0]
["bitfinex","SOLUSD",1720768523156,14.36,136.76,136.71,14.36]
["bitfinex","SOLUSD",1720768523656,7.313,136.75,136.65,16.3563]
["bitfinex","SOLUSD",1720768523849,14.36,136.73,136.65,16.3563]
["bitfinex","SOLUSD",1720768524164,35.5092,136.74,136.64,0.8486545]
["bitfinex","SOLUSD",1720768524165,14.36,136.7,136.64,0.8486545]
["bitfinex","SOLUSD",1720768524372,14.36,136.7,136.65,14.36]
["bitfinex","SOLUSD",1720768524774,14.36,136.69,136.64,15.2086545]
["bitfinex","SOLUSD",1720768525141,15.1946,136.68,136.64,0.8486545]
["bitfinex","SOLUSD",1720768525346,14.36,136.67,136.64,0.8486545]
["bitfinex","SOLUSD",1720768525769,14.36,136.65,136.64,0.8486545]
["bitfinex","SOLUSD",1720768526159,14.36,136.66,136.64,0.8486545]
["bitfinex","SOLUSD",1720768527249,14.36,136.65,136.64,0.8486545]
["bitfinex","SOLUSD",1720768528355,4.8283337,136.71,136.64,15.2086545]
["bitfinex","SOLUSD",1720768528557,16.6444,136.72,136.65,14.36]
["bitfinex","SOLUSD",1720768528772,14.36,136.71,136.66,14.36]
["bitfinex","SOLUSD",1720768528986,14.36,136.7,136.66,14.36]
["bitfinex","SOLUSD",1720768529159,14.36,136.69,136.65,14.36]
["bitfinex","SOLUSD",1720768529661,16.6444,136.72,136.65,14.36]
["bitfinex","SOLUSD",1720768529873,14.36,136.71,136.66,14.36]
["bitfinex","SOLUSD",1720768530456,14.36,136.7,136.66,14.36]
["bitfinex","SOLUSD",1720768531160,16.6444,136.72,136.66,14.36]
["bitfinex","SOLUSD",1720768531359,20.0,136.71,136.65,14.36]
["bitfinex","SOLUSD",1720768531666,34.36,136.71,136.66,14.36]
["bitfinex","SOLUSD",1720768532577,20.0,136.71,136.64,0.8486545]
["bitfinex","SOLUSD",1720768534373,27.3148,136.71,136.64,0.8486545]
["bitfinex","SOLUSD",1720768535165,20.0,136.71,136.64,0.8486545]
["bitfinex","SOLUSD",1720768537660,27.3149,136.71,136.64,0.8486545]
["bitfinex","SOLUSD",1720768539786,20.0,136.71,136.64,0.8486545]
["bitfinex","SOLUSD",1720768541388,27.3147,136.71,136.64,0.8486545]
["bitfinex","SOLUSD",1720768541764,20.0,136.71,136.64,0.8486545]
["bitfinex","SOLUSD",1720768542257,20.0,136.71,136.65,1.03131082]
["bitfinex","SOLUSD",1720768546479,27.3147,136.71,136.64,0.8486545]
["bitfinex","SOLUSD",1720768552794,14.42,136.69,136.65,14.42]
["bitfinex","SOLUSD",1720768554804,14.42,136.7,136.65,14.42]
["bitfinex","SOLUSD",1720768556199,14.42,136.7,136.66,14.42]
["bitfinex","SOLUSD",1720768557405,14.42,136.7,136.69,0.2]
["bitfinex","SOLUSD",1720768557576,20.0,136.7,136.69,0.2]
["bitfinex","SOLUSD",1720768558200,14.42,136.71,136.69,0.2]
["bitfinex","SOLUSD",1720768561500,14.42,136.75,136.7,14.42]
["bitfinex","SOLUSD",1720768561801,15.8617,136.76,136.71,14.42]
["bitfinex","SOLUSD",1720768562105,30.2817,136.76,136.71,14.42]
["bitfinex","SOLUSD",1720768562885,37.5937,136.76,136.71,14.42]
["bitfinex","SOLUSD",1720768563991,20.0,136.75,136.71,14.42]
["bitfinex","SOLUSD",1720768564290,34.42,136.75,136.7,14.42]
["bitfinex","SOLUSD",1720768564884,27.3127,136.75,136.7,14.42]
["bitfinex","SOLUSD",1720768565091,21.7331,136.74,136.69,14.62]
["bitfinex","SOLUSD",1720768565291,14.42,136.74,136.69,14.62]
["bitfinex","SOLUSD",1720768565602,27.3127,136.75,136.69,0.2]
["bitfinex","SOLUSD",1720768565901,14.42,136.73,136.69,0.2]
["bitfinex","SOLUSD",1720768566305,14.42,136.72,136.69,0.2]
["bitfinex","SOLUSD",1720768566498,20.0,136.75,136.69,0.2]
["bitfinex","SOLUSD",1720768566499,14.42,136.7,136.69,0.2]
["bitfinex","SOLUSD",1720768567004,14.42,136.72,136.69,0.2]
["bitfinex","SOLUSD",1720768572107,20.0,136.75,136.69,0.2]
["bitfinex","SOLUSD",1720768572311,14.42,136.72,136.69,0.2]
["bitfinex","SOLUSD",1720768579190,7.3132,136.74,136.69,0.2]
["bitfinex","SOLUSD",1720768579393,14.42,136.71,136.69,0.2]
["bitfinex","SOLUSD",1720768584006,7.3133,136.74,136.69,0.2]
["bitfinex","SOLUSD",1720768584194,20.0,136.73,136.69,0.2]
["bitfinex","SOLUSD",1720768584395,14.42,136.73,136.69,0.2]
["bitfinex","SOLUSD",1720768584610,20.0,136.72,136.69,0.2]
["bitfinex","SOLUSD",1720768584807,14.42,136.73,136.69,0.2]
["bitfinex","SOLUSD",1720768584995,20.0,136.72,136.69,14.62]
["bitfinex","SOLUSD",1720768585612,20.0,136.73,136.69,14.62]
["bitfinex","SOLUSD",1720768585817,15.8617,136.76,136.7,14.42]
["bitfinex","SOLUSD",1720768585995,7.3119,136.77,136.7,14.42]
["bitfinex","SOLUSD",1720768586193,4.42197088,136.76,136.71,14.42]
["bitfinex","SOLUSD",1720768586399,14.42,136.76,136.71,14.42]
["bitfinex","SOLUSD",1720768587098,20.0,136.75,136.71,14.42]
["bitfinex","SOLUSD",1720768587710,20.0,136.75,136.72,14.42]
["bitfinex","SOLUSD",1720768587892,34.42,136.77,136.72,14.42]
["bitfinex","SOLUSD",1720768588096,14.42,136.76,136.72,14.42]
["bitfinex","SOLUSD",1720768588286,20.0,136.75,136.72,14.42]
["bitfinex","SOLUSD",1720768589100,20.0,136.75,136.71,14.42]
["bitfinex","SOLUSD",1720768593223,34.42,136.76,136.72,14.42]
["bitfinex","SOLUSD",1720768593605,7.61030665,136.8,136.75,14.42]
["bitfinex","SOLUSD",1720768593816,7.61030665,136.8,136.78,14.42]
["bitfinex","SOLUSD",1720768594004,14.42,136.83,136.78,14.42]
["bitfinex","SOLUSD",1720768594610,23.7716,136.85,136.79,14.42]
["bitfinex","SOLUSD",1720768594904,14.42,136.83,136.79,14.42]
["bitfinex","SOLUSD",1720768595112,20.0,136.82,136.79,14.42]
["bitfinex","SOLUSD",1720768596737,20.0,136.82,136.78,14.42]
["bitfinex","SOLUSD",1720768597734,34.42,136.82,136.77,14.42]
["bitfinex","SOLUSD",1720768598231,14.42,136.81,136.77,14.42]
["bitfinex","SOLUSD",1720768598807,14.42,136.81,136.75,1.23681568]
["bitfinex","SOLUSD",1720768598808,14.42,136.81,136.76,14.42]
["bitfinex","SOLUSD",1720768599007,14.42,136.81,136.77,15.65663493]
["bitfinex","SOLUSD",1720768599224,14.42,136.81,136.77,14.42]
["bitfinex","SOLUSD",1720768600147,34.42,136.82,136.77,14.42]
["bitfinex","SOLUSD",1720768601412,34.42,136.82,136.75,1.23663507]
["bitfinex","SOLUSD",1720768601626,14.42,136.81,136.76,14.42]
["bitfinex","SOLUSD",1720768601916,34.42,136.82,136.77,15.65645441]
["bitfinex","SOLUSD",1720768602830,34.42,136.82,136.77,14.42]
["bitfinex","SOLUSD",1720768603811,14.42,136.81,136.77,14.42]
["bitfinex","SOLUSD",1720768604812,34.42,136.82,136.77,14.42]
["bitfinex","SOLUSD",1720768605014,14.42,136.81,136.77,14.42]
["bitfinex","SOLUSD",1720768605228,14.42,136.81,136.75,45.0]
["bitfinex","SOLUSD",1720768605427,14.42,136.8,136.75,15.65618376]
["bitfinex","SOLUSD",1720768607719,14.42,136.8,136.73,15.2598]
["bitfinex","SOLUSD",1720768607720,14.42,136.79,136.73,15.2598]
["bitfinex","SOLUSD",1720768607915,14.42,136.77,136.72,14.42]
["bitfinex","SOLUSD",1720768610240,23.147,136.8,136.72,14.42]
["bitfinex","SOLUSD",1720768610241,14.42,136.76,136.72,14.42]
["bitfinex","SOLUSD",1720768610842,14.42,136.77,136.72,14.42]
["bitfinex","SOLUSD",1720768611222,14.42,136.78,136.73,14.42]
["bitfinex","SOLUSD",1720768611408,14.42,136.79,136.74,14.42]
["bitfinex","SOLUSD",1720768611612,20.0,136.78,136.74,14.42]
["bitfinex","SOLUSD",1720768612636,20.0,136.78,136.75,14.42]
["bitfinex","SOLUSD",1720768612810,20.0,136.79,136.75,14.42]
["bitfinex","SOLUSD",1720768616325,34.42,136.79,136.71,20.4335]
["bitfinex","SOLUSD",1720768616523,34.42,136.79,136.74,14.42]
["bitfinex","SOLUSD",1720768616937,14.42,136.78,136.72,45.0]
["bitfinex","SOLUSD",1720768617134,14.42,136.78,136.74,14.42]
["bitfinex","SOLUSD",1720768618445,34.42,136.79,136.74,14.42]
["bitfinex","SOLUSD",1720768619442,20.0,136.79,136.74,14.42]
["bitfinex","SOLUSD",1720768619649,14.42,136.79,136.74,14.42]
["bitfinex","SOLUSD",1720768619943,20.0,136.78,136.74,14.42]
["bitfinex","SOLUSD",1720768620143,20.0,136.78,136.75,14.42]
["bitfinex","SOLUSD",1720768620747,20.0,136.79,136.75,14.42]
["bitfinex","SOLUSD",1720768621121,34.42,136.79,136.74,14.42]
["bitfinex","SOLUSD",1720768621537,61.5325,136.87,136.75,59.42]
["bitfinex","SOLUSD",1720768621538,21.47965575,136.85,136.75,59.42]
["bitfinex","SOLUSD",1720768621740,14.42,136.81,136.76,14.42]
["bitfinex","SOLUSD",1720768622041,14.42,136.8,136.76,14.42]
["bitfinex","SOLUSD",1720768622238,14.42,136.79,136.74,16.6421]
["bitfinex","SOLUSD",1720768622439,14.42,136.79,136.74,31.0621]
["bitfinex","SOLUSD",1720768623023,14.42,136.8,136.75,14.42]
["bitfinex","SOLUSD",1720768624631,14.42,136.79,136.75,14.42]
["bitfinex","SOLUSD",1720768625132,14.42,136.79,136.74,31.0621]
["bitfinex","SOLUSD",1720768628640,14.42,136.78,136.74,16.6421]
["bitfinex","SOLUSD",1720768629348,14.42,136.78,136.73,14.42]
["bitfinex","SOLUSD",1720768629551,14.42,136.77,136.71,6.0135]
["bitfinex","SOLUSD",1720768629847,14.42,136.77,136.72,14.42]
["bitfinex","SOLUSD",1720768630837,14.42,136.77,136.71,6.0135]
["bitfinex","SOLUSD",1720768631040,14.42,136.77,136.72,14.42]
["bitfinex","SOLUSD",1720768631246,14.42,136.77,136.71,6.0135]
["bitfinex","SOLUSD",1720768631546,14.42,136.76,136.72,14.42]
["bitfinex","SOLUSD",1720768632229,14.42,136.75,136.7,15.8008]
["bitfinex","SOLUSD",1720768632556,14.42,136.75,136.71,14.42]
["bitfinex","SOLUSD",1720768632940,14.42,136.76,136.71,14.42]
["bitfinex","SOLUSD",1720768633148,16.4983,136.78,136.72,14.42]
["bitfinex","SOLUSD",1720768633356,30.9183,136.78,136.73,14.42]
["bitfinex","SOLUSD",1720768633531,16.4983,136.78,136.72,14.42]
["bitfinex","SOLUSD",1720768633879,14.42,136.78,136.74,14.42]
["bitfinex","SOLUSD",1720768634155,14.42,136.78,136.73,14.42]
["bitfinex","SOLUSD",1720768635356,14.42,136.77,136.72,14.42]
["bitfinex","SOLUSD",1720768637766,14.42,136.76,136.71,15.88267699]
["bitfinex","SOLUSD",1720768640668,14.42,136.75,136.7,30.2208]
["bitfinex","SOLUSD",1720768641365,14.42,136.75,136.71,14.42]
["bitfinex","SOLUSD",1720768641557,14.42,136.76,136.71,14.42]
["bitfinex","SOLUSD",1720768641869,14.42,136.77,136.72,14.42]
["bitfinex","SOLUSD",1720768642170,14.42,136.77,136.73,14.42]
["bitfinex","SOLUSD",1720768642558,16.2575,136.82,136.74,14.42]
["bitfinex","SOLUSD",1720768642765,14.42,136.8,136.75,14.42]
["bitfinex","SOLUSD",1720768644154,20.0,136.79,136.75,14.42]
["bitfinex","SOLUSD",1720768645984,3.21145575,136.85,136.73,6.3349]
["bitfinex","SOLUSD",1720768646143,14.42,136.83,136.78,14.42]
["bitfinex","SOLUSD",1720768646339,14.42,136.83,136.74,61.643]
["bitfinex","SOLUSD",1720768646340,16.0986,136.86,136.8,14.42]
["bitfinex","SOLUSD",1720768646543,18.84357424,136.85,136.8,14.42]
["bitfinex","SOLUSD",1720768646746,4.42357424,136.84,136.8,14.42]
["bitfinex","SOLUSD",1720768647265,18.84357424,136.84,136.79,14.42]
["bitfinex","SOLUSD",1720768647466,14.42,136.84,136.79,14.42]
["bitfinex","SOLUSD",1720768650047,14.42,136.84,136.74,61.643]
["bitfinex","SOLUSD",1720768650266,14.42,136.83,136.79,14.42]
["bitfinex","SOLUSD",1720768653873,23.4055,136.86,136.79,14.42]
["bitfinex","SOLUSD",1720768654072,14.42,136.83,136.79,14.42]
["bitfinex","SOLUSD",1720768655469,14.42,136.83,136.78,14.42]
["bitfinex","SOLUSD",1720768655975,20.0,136.85,136.79,14.42]
["bitfinex","SOLUSD",1720768656143,34.42,136.85,136.8,14.42]
["bitfinex","SOLUSD",1720768657071,14.42,136.85,136.8,14.42]
["bitfinex","SOLUSD",1720768657660,14.42,136.86,136.81,14.42]
["bitfinex","SOLUSD",1720768657855,20.0,136.85,136.81,14.42]
["bitfinex","SOLUSD",1720768658676,34.42,136.85,136.81,14.42]
["bitfinex","SOLUSD",1720768658871,34.42,136.85,136.8,14.42]
["bitfinex","SOLUSD",1720768659773,34.42,136.85,136.81,14.42]
["bitfinex","SOLUSD",1720768660570,14.92969661,136.89,136.81,14.42]
["bitfinex","SOLUSD",1720768660758,14.42,136.87,136.82,14.42]
["bitfinex","SOLUSD",1720768661284,14.42,136.87,136.83,14.42]
["bitfinex","SOLUSD",1720768662276,14.42,136.87,136.82,14.42]
["bitfinex","SOLUSD",1720768663847,14.42,136.86,136.81,14.42]
["bitfinex","SOLUSD",1720768664080,14.42,136.86,136.79,22.5585]
["bitfinex","SOLUSD",1720768664275,14.42,136.86,136.81,14.42]
["bitfinex","SOLUSD",1720768667692,14.42,136.86,136.82,14.42]
["bitfinex","SOLUSD",1720768669180,7.3057,136.88,136.82,14.42]
["bitfinex","SOLUSD",1720768669359,14.42,136.86,136.82,14.42]
["bitfinex","SOLUSD",1720768681294,14.42,136.86,136.8,0.7259665]
["bitfinex","SOLUSD",1720768681602,14.42,136.86,136.81,14.42]
["bitfinex","SOLUSD",1720768681791,14.42,136.86,136.8,45.7259665]
["bitfinex","SOLUSD",1720768681990,14.42,136.86,136.82,14.42]
["bitfinex","SOLUSD",1720768682617,14.42,136.86,136.81,14.42]
["bitfinex","SOLUSD",1720768689097,14.42,136.86,136.82,14.42]
["bitfinex","SOLUSD",1720768690692,22.8752,136.9,136.82,14.42]
["bitfinex","SOLUSD",1720768690890,24.42154426,136.89,136.83,0.72714359]
["bitfinex","SOLUSD",1720768691110,24.42154426,136.89,136.82,14.42]
["bitfinex","SOLUSD",1720768691111,14.42,136.86,136.82,14.42]
["bitfinex","SOLUSD",1720768692109,27.3051,136.89,136.82,14.42]
["bitfinex","SOLUSD",1720768692311,14.42,136.86,136.82,14.42]
["bitfinex","SOLUSD",1720768695695,14.42,136.87,136.82,14.42]
["bitfinex","SOLUSD",1720768696023,20.0,136.89,136.83,14.42]
["bitfinex","SOLUSD",1720768696201,34.42,136.89,136.84,14.42]
["bitfinex","SOLUSD",1720768696826,15.5705,136.9,136.84,14.42]
["bitfinex","SOLUSD",1720768697000,29.9905,136.9,136.85,14.42]
["bitfinex","SOLUSD",1720768697324,15.5705,136.9,136.85,14.42]
["bitfinex","SOLUSD",1720768697519,29.9905,136.9,136.85,14.42]
["bitfinex","SOLUSD",1720768697698,14.42,136.89,136.85,14.42]
["bitfinex","SOLUSD",1720768698122,14.42,136.89,136.84,14.42]
["bitfinex","SOLUSD",1720768698794,22.8752,136.9,136.84,14.42]
["bitfinex","SOLUSD",1720768698997,34.42,136.89,136.84,14.42]
["bitfinex","SOLUSD",1720768699522,20.0,136.89,136.85,14.42]
["bitfinex","SOLUSD",1720768700598,29.9905,136.9,136.85,14.42]
["bitfinex","SOLUSD",1720768700919,34.42,136.89,136.85,14.42]
["bitfinex","SOLUSD",1720768701124,34.42,136.89,136.84,14.42]
["bitfinex","SOLUSD",1720768702930,34.42,136.89,136.85,14.42]
["bitfinex","SOLUSD",1720768703729,34.42,136.89,136.81,6.3149]
["bitfinex","SOLUSD",1720768703907,14.42,136.87,136.79,16.2654]
["bitfinex","SOLUSD",1720768704106,14.42,136.84,136.79,16.2654]
["bitfinex","SOLUSD",1720768704322,14.42,136.84,136.8,14.42]
["bitfinex","SOLUSD",1720768705161,14.42,136.84,136.79,14.42]
["bitfinex","SOLUSD",1720768707005,7.3058,136.88,136.8,45.0]
["bitfinex","SOLUSD",1720768707200,14.42,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720768707423,20.0,136.85,136.81,14.42]
["bitfinex","SOLUSD",1720768709529,34.42,136.85,136.81,14.42]
["bitfinex","SOLUSD",1720768710460,14.42,136.85,136.81,14.42]
["bitfinex","SOLUSD",1720768710639,14.42,136.85,136.8,14.42]
["bitfinex","SOLUSD",1720768710943,22.8751,136.9,136.8,15.6615]
["bitfinex","SOLUSD",1720768711133,4.42026797,136.89,136.83,14.42]
["bitfinex","SOLUSD",1720768711442,14.42,136.89,136.84,14.42]
["bitfinex","SOLUSD",1720768712215,22.8751,136.9,136.81,45.0]
["bitfinex","SOLUSD",1720768712216,15.5705,136.9,136.81,45.0]
["bitfinex","SOLUSD",1720768712415,14.42,136.86,136.82,14.42]
["bitfinex","SOLUSD",1720768713216,7.3057,136.88,136.82,14.42]
["bitfinex","SOLUSD",1720768713416,14.42,136.86,136.82,14.42]
["bitfinex","SOLUSD",1720768717354,14.42,136.87,136.82,14.42]
["bitfinex","SOLUSD",1720768719345,15.5705,136.9,136.83,14.42]
["bitfinex","SOLUSD",1720768719550,38.83847332,136.89,136.84,14.42]
["bitfinex","SOLUSD",1720768719739,34.42,136.89,136.84,14.42]
["bitfinex","SOLUSD",1720768720050,14.42,136.88,136.84,14.42]
["bitfinex","SOLUSD",1720768720226,14.42,136.88,136.83,14.42]
["bitfinex","SOLUSD",1720768723168,34.42,136.89,136.84,14.42]
["bitfinex","SOLUSD",1720768725177,14.42,136.88,136.83,14.42]
["bitfinex","SOLUSD",1720768726965,34.42,136.89,136.84,14.42]
["bitfinex","SOLUSD",1720768727167,14.42,136.88,136.84,14.42]
["bitfinex","SOLUSD",1720768727958,14.42,136.88,136.83,14.42]
["bitfinex","SOLUSD",1720768731259,14.42,136.87,136.82,14.42]
["bitfinex","SOLUSD",1720768731434,14.42,136.87,136.83,45.0]
["bitfinex","SOLUSD",1720768731859,14.42,136.88,136.83,59.42]
["bitfinex","SOLUSD",1720768734154,14.42,136.87,136.82,14.42]
["bitfinex","SOLUSD",1720768734959,7.3059,136.88,136.8,15.6615]
["bitfinex","SOLUSD",1720768735151,15.5705,136.9,136.8,30.0815]
["bitfinex","SOLUSD",1720768735152,14.42,136.85,136.8,30.0815]
["bitfinex","SOLUSD",1720768735544,14.42,136.84,136.8,15.6615]
["bitfinex","SOLUSD",1720768735744,14.42,136.84,136.78,6.2431]
["bitfinex","SOLUSD",1720768736066,14.42,136.83,136.78,20.6631]
["bitfinex","SOLUSD",1720768736236,14.42,136.83,136.78,14.42]
["bitfinex","SOLUSD",1720768737163,14.42,136.82,136.77,31.0153]
["bitfinex","SOLUSD",1720768737672,14.42,136.79,136.74,22.0088]
["bitfinex","SOLUSD",1720768737970,14.42,136.79,136.75,14.42]
["bitfinex","SOLUSD",1720768738144,14.42,136.79,136.74,30.1247]
["bitfinex","SOLUSD",1720768738674,14.42,136.79,136.74,14.42]
["bitfinex","SOLUSD",1720768738856,14.42,136.78,136.74,14.42]
["bitfinex","SOLUSD",1720768739592,7.3092,136.82,136.74,14.42]
["bitfinex","SOLUSD",1720768739593,14.42,136.79,136.74,14.42]
["bitfinex","SOLUSD",1720768740067,14.42,136.8,136.75,59.42]
["bitfinex","SOLUSD",1720768740676,14.42,136.8,136.75,14.42]
["bitfinex","SOLUSD",1720768743285,7.3085,136.83,136.75,14.42]
["bitfinex","SOLUSD",1720768743583,14.42,136.81,136.76,14.42]
["bitfinex","SOLUSD",1720768743764,20.0,136.8,136.76,14.42]
["bitfinex","SOLUSD",1720768745202,14.42,136.81,136.76,14.42]
["bitfinex","SOLUSD",1720768745490,14.42,136.83,136.78,14.42]
["bitfinex","SOLUSD",1720768746390,14.42,136.82,136.77,59.42]
["bitfinex","SOLUSD",1720768747170,14.42,136.83,136.78,14.42]
["bitfinex","SOLUSD",1720768750168,14.42,136.83,136.79,14.42]
["bitfinex","SOLUSD",1720768750689,14.42,136.83,136.77,45.0]
["bitfinex","SOLUSD",1720768750897,14.42,136.82,136.77,59.42]
["bitfinex","SOLUSD",1720768751565,14.42,136.82,136.78,14.42]
["bitfinex","SOLUSD",1720768752095,14.42,136.83,136.78,14.42]
["bitfinex","SOLUSD",1720768759993,14.42,136.81,136.76,6.1401]
["bitfinex","SOLUSD",1720768760194,14.42,136.8,136.76,20.5601]
["bitfinex","SOLUSD",1720768760389,14.42,136.8,136.76,6.1401]
["bitfinex","SOLUSD",1720768761602,7.309,136.82,136.76,6.1401]
["bitfinex","SOLUSD",1720768761899,14.42,136.8,136.76,6.1401]
["bitfinex","SOLUSD",1720768762075,7.309,136.82,136.76,20.5601]
["bitfinex","SOLUSD",1720768762076,14.42,136.81,136.76,20.5601]
["bitfinex","SOLUSD",1720768764295,14.42,136.8,136.76,6.1401]
["bitfinex","SOLUSD",1720768770413,14.42,136.8,136.76,7.18891314]
["bitfinex","SOLUSD",1720768772816,14.42,136.8,136.77,1.05239994]
["bitfinex","SOLUSD",1720768773118,14.42,136.82,136.77,15.47239994]
["bitfinex","SOLUSD",1720768773501,14.42,136.81,136.77,1.05239994]
["bitfinex","SOLUSD",1720768774184,72.7934,136.85,136.76,6.1401]
["bitfinex","SOLUSD",1720768774185,14.42,136.8,136.76,6.1401]
["bitfinex","SOLUSD",1720768774387,14.42,136.8,136.74,15.1103]
["bitfinex","SOLUSD",1720768774609,14.42,136.77,136.74,15.1103]
["bitfinex","SOLUSD",1720768776217,14.42,136.76,136.73,6.0668]
["bitfinex","SOLUSD",1720768778520,14.42,136.76,136.71,30.6642]
["bitfinex","SOLUSD",1720768779014,14.42,136.73,136.7,6.1605]
["bitfinex","SOLUSD",1720768779233,7.3115,136.77,136.7,6.1605]
["bitfinex","SOLUSD",1720768779392,14.42,136.73,136.7,6.1605]
["bitfinex","SOLUSD",1720768779988,14.42,136.73,136.69,0.2]
["bitfinex","SOLUSD",1720768780722,14.42,136.72,136.69,0.2]
["bitfinex","SOLUSD",1720768781293,14.42,136.73,136.69,0.2]
["bitfinex","SOLUSD",1720768782724,64.9912,136.78,136.69,14.62]
["bitfinex","SOLUSD",1720768783021,14.42,136.75,136.7,59.42]
["bitfinex","SOLUSD",1720768783220,14.42,136.75,136.69,0.2]
["bitfinex","SOLUSD",1720768783404,14.42,136.74,136.69,59.62]
["bitfinex","SOLUSD",1720768783607,20.0,136.77,136.7,14.42]
["bitfinex","SOLUSD",1720768783799,14.42,136.75,136.7,14.42]
["bitfinex","SOLUSD",1720768784212,20.0,136.77,136.7,14.42]
["bitfinex","SOLUSD",1720768784907,14.42,136.75,136.7,14.42]
["bitfinex","SOLUSD",1720768787225,14.42,136.74,136.7,14.42]
["bitfinex","SOLUSD",1720768787715,14.42,136.74,136.69,14.62]
["bitfinex","SOLUSD",1720768787909,14.42,136.73,136.69,0.2]
["bitfinex","SOLUSD",1720768789241,14.42,136.72,136.69,0.2]
["bitfinex","SOLUSD",1720768789808,7.3126,136.75,136.69,0.2]
["bitfinex","SOLUSD",1720768789809,14.42,136.7,136.69,0.2]
["bitfinex","SOLUSD",1720768791412,7.3133,136.74,136.69,0.2]
["bitfinex","SOLUSD",1720768791626,14.42,136.71,136.69,0.2]
["bitfinex","SOLUSD",1720768792546,14.42,136.7,136.69,0.2]
["bitfinex","SOLUSD",1720768793035,14.42,136.71,136.69,0.2]
["bitfinex","SOLUSD",1720768793742,14.42,136.7,136.69,0.2]
["bitfinex","SOLUSD",1720768794244,14.42,136.71,136.69,0.2]
["bitfinex","SOLUSD",1720768794943,14.42,136.7,136.69,0.2]
["bitfinex","SOLUSD",1720768795273,14.42,136.71,136.69,0.2]
["bitfinex","SOLUSD",1720768795439,14.42,136.7,136.69,0.2]
["bitfinex","SOLUSD",1720768796238,14.42,136.7,136.55,15.5815]
["bitfinex","SOLUSD",1720768796239,15.0,136.66,136.55,4.3444]
["bitfinex","SOLUSD",1720768796452,7.3249,136.52,136.51,0.8486545]
["bitfinex","SOLUSD",1720768796616,3.1213,136.58,136.42,0.04343518]
["bitfinex","SOLUSD",1720768796617,18.3063,136.57,136.42,0.04343518]
["bitfinex","SOLUSD",1720768796818,14.42,136.49,136.42,14.46343518]
["bitfinex","SOLUSD",1720768797420,7.3247,136.53,136.43,14.42]
["bitfinex","SOLUSD",1720768797608,14.42,136.49,136.43,14.42]
["bitfinex","SOLUSD",1720768797809,14.42,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720768798215,14.42,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1720768798433,14.42,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720768798434,14.42,136.49,136.42,14.46343518]
["bitfinex","SOLUSD",1720768798638,7.3265,136.5,136.44,7.3288]
["bitfinex","SOLUSD",1720768799728,36.2755,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1720768799937,20.0,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1720768800250,27.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720768800752,36.2765,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720768801047,56.2765,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720768801212,20.0,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1720768801416,28.95,136.54,136.42,0.04343518]
["bitfinex","SOLUSD",1720768801646,7.3254,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1720768801823,20.0,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720768803424,27.326,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720768804047,20.0,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720768804727,20.0,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1720768804924,7.3253,136.52,136.43,28.95]
["bitfinex","SOLUSD",1720768805155,20.0,136.51,136.43,28.95]
["bitfinex","SOLUSD",1720768805456,20.0,136.54,136.43,28.95]
["bitfinex","SOLUSD",1720768805632,45.0,136.53,136.43,28.95]
["bitfinex","SOLUSD",1720768805825,20.0,136.52,136.43,28.95]
["bitfinex","SOLUSD",1720768806025,7.3256,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1720768806239,20.0,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1720768806555,7.3265,136.49,136.43,7.3292]
["bitfinex","SOLUSD",1720768806737,7.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720768807138,7.3265,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720768807351,27.3265,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720768807656,27.3265,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1720768807852,27.3265,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1720768808535,27.3265,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720768808736,27.3265,136.49,136.42,8.11627219]
["bitfinex","SOLUSD",1720768809360,23.1114141,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720768809536,23.1114141,136.56,136.48,94.8382]
["bitfinex","SOLUSD",1720768809853,25.89956558,136.59,136.48,94.8382]
["bitfinex","SOLUSD",1720768810759,34.8437,136.62,136.48,94.8382]
["bitfinex","SOLUSD",1720768811056,7.3228,136.56,136.48,94.8382]
["bitfinex","SOLUSD",1720768811261,18.3021,136.6,136.48,94.8382]
["bitfinex","SOLUSD",1720768811262,18.3057,136.57,136.48,94.8382]
["bitfinex","SOLUSD",1720768811446,7.3229,136.56,136.48,94.8382]
["bitfinex","SOLUSD",1720768812150,20.0,136.55,136.48,94.8382]
["bitfinex","SOLUSD",1720768812353,20.0,136.57,136.49,45.0]
["bitfinex","SOLUSD",1720768812550,27.3222,136.57,136.49,45.0]
["bitfinex","SOLUSD",1720768813162,7.3228,136.56,136.49,45.0]
["bitfinex","SOLUSD",1720768813355,20.0,136.55,136.49,45.0]
["bitfinex","SOLUSD",1720768814057,20.0,136.56,136.49,45.0]
["bitfinex","SOLUSD",1720768814259,7.3224,136.57,136.49,45.0]
["bitfinex","SOLUSD",1720768814461,27.3228,136.56,136.49,45.0]
["bitfinex","SOLUSD",1720768814850,20.0,136.56,136.49,45.0]
["bitfinex","SOLUSD",1720768815339,17.3265,136.49,136.48,33.6055]
["bitfinex","SOLUSD",1720768815654,7.3313,136.41,136.29,28.95]
["bitfinex","SOLUSD",1720768815855,7.3304,136.42,136.29,28.95]
["bitfinex","SOLUSD",1720768816066,20.0,136.41,136.28,6.2177]
["bitfinex","SOLUSD",1720768816244,7.3324,136.38,136.28,6.2177]
["bitfinex","SOLUSD",1720768816448,27.3312,136.41,136.28,57.1577]
["bitfinex","SOLUSD",1720768816658,28.95,136.43,136.3,50.94]
["bitfinex","SOLUSD",1720768816866,20.0,136.42,136.3,50.94]
["bitfinex","SOLUSD",1720768817156,7.3309,136.41,136.3,50.94]
["bitfinex","SOLUSD",1720768817358,7.3309,136.41,136.3,28.95]
["bitfinex","SOLUSD",1720768817944,7.3314,136.4,136.3,28.95]
["bitfinex","SOLUSD",1720768818271,20.0,136.42,136.3,28.95]
["bitfinex","SOLUSD",1720768818272,7.3324,136.38,136.3,28.95]
["bitfinex","SOLUSD",1720768818565,20.0,136.42,136.28,28.2077]
["bitfinex","SOLUSD",1720768818751,2.78764718,136.44,136.28,28.2077]
["bitfinex","SOLUSD",1720768819062,7.3309,136.41,136.28,28.2077]
["bitfinex","SOLUSD",1720768819268,2.78764718,136.44,136.28,28.2077]
["bitfinex","SOLUSD",1720768819448,22.78764718,136.44,136.28,28.2077]
["bitfinex","SOLUSD",1720768819657,7.3313,136.41,136.28,28.2077]
["bitfinex","SOLUSD",1720768819864,7.3313,136.4,136.28,28.2077]
["bitfinex","SOLUSD",1720768820036,22.78764718,136.44,136.3,21.99]
["bitfinex","SOLUSD",1720768820245,20.0,136.46,136.3,36.99]
["bitfinex","SOLUSD",1720768820551,7.3297,136.44,136.35,15.5661]
["bitfinex","SOLUSD",1720768820757,7.3302,136.43,136.35,15.5661]
["bitfinex","SOLUSD",1720768821267,7.3302,136.43,136.36,45.0]
["bitfinex","SOLUSD",1720768821462,7.3302,136.43,136.35,15.5661]
["bitfinex","SOLUSD",1720768822746,10.11674718,136.45,136.35,15.5661]
["bitfinex","SOLUSD",1720768823052,20.0,136.44,136.38,6.3536]
["bitfinex","SOLUSD",1720768823579,10.11644718,136.45,136.38,6.3536]
["bitfinex","SOLUSD",1720768823744,20.0,136.44,136.38,6.3536]
["bitfinex","SOLUSD",1720768824568,7.3301,136.43,136.38,6.3536]
["bitfinex","SOLUSD",1720768825293,20.0,136.44,136.38,6.3536]
["bitfinex","SOLUSD",1720768825446,10.11664718,136.45,136.38,6.3536]
["bitfinex","SOLUSD",1720768825773,20.0,136.44,136.38,6.3536]
["bitfinex","SOLUSD",1720768825972,27.3295,136.44,136.38,6.3536]
["bitfinex","SOLUSD",1720768826342,7.3298,136.43,136.38,6.3536]
["bitfinex","SOLUSD",1720768827043,27.3294,136.44,136.38,6.3536]
["bitfinex","SOLUSD",1720768827369,20.0,136.44,136.38,6.3536]
["bitfinex","SOLUSD",1720768828267,27.3287,136.45,136.38,6.3536]
["bitfinex","SOLUSD",1720768828572,20.0,136.45,136.38,6.3536]
["bitfinex","SOLUSD",1720768828742,7.329,136.45,136.38,6.3536]
["bitfinex","SOLUSD",1720768828943,20.0,136.44,136.38,6.3536]
["bitfinex","SOLUSD",1720768829458,10.37084459,136.49,136.38,6.3536]
["bitfinex","SOLUSD",1720768829656,20.0,136.48,136.39,45.0]
["bitfinex","SOLUSD",1720768829876,7.3277,136.47,136.39,45.0]
["bitfinex","SOLUSD",1720768830172,27.3285,136.46,136.39,45.0]
["bitfinex","SOLUSD",1720768830385,27.3285,136.46,136.25,6.1433]
["bitfinex","SOLUSD",1720768830386,32.6,136.4,136.25,6.1433]
["bitfinex","SOLUSD",1720768830554,7.335,136.34,136.25,6.1433]
["bitfinex","SOLUSD",1720768830886,7.3341,136.35,136.25,6.1433]
["bitfinex","SOLUSD",1720768831060,7.3336,136.36,136.25,6.1433]
["bitfinex","SOLUSD",1720768831267,7.3348,136.34,136.25,6.1433]
["bitfinex","SOLUSD",1720768831565,7.3341,136.35,136.25,6.1433]
["bitfinex","SOLUSD",1720768831758,20.0,136.34,136.25,6.1433]
["bitfinex","SOLUSD",1720768832358,7.3345,136.35,136.25,6.1433]
["bitfinex","SOLUSD",1720768832575,20.0,136.34,136.25,6.1433]
["bitfinex","SOLUSD",1720768832805,23.6058708,136.4,136.25,6.1433]
["bitfinex","SOLUSD",1720768833075,20.0,136.39,136.25,6.1433]
["bitfinex","SOLUSD",1720768833282,27.3323,136.39,136.25,6.1433]
["bitfinex","SOLUSD",1720768833492,20.0,136.38,136.26,21.99]
["bitfinex","SOLUSD",1720768833974,20.0,136.38,136.26,54.59]
["bitfinex","SOLUSD",1720768834151,20.0,136.39,136.28,22.365]
["bitfinex","SOLUSD",1720768834482,20.0,136.4,136.29,45.0]
["bitfinex","SOLUSD",1720768834661,20.0,136.41,136.29,66.99]
["bitfinex","SOLUSD",1720768835477,17.77983627,136.43,136.29,76.99]
["bitfinex","SOLUSD",1720768835692,17.77983627,136.43,136.29,66.99]
["bitfinex","SOLUSD",1720768835994,7.3303,136.42,136.29,66.99]
["bitfinex","SOLUSD",1720768836461,10.44993627,136.43,136.29,66.99]
["bitfinex","SOLUSD",1720768836865,7.3303,136.42,136.29,66.99]
["bitfinex","SOLUSD",1720768837062,17.77983627,136.43,136.29,66.99]
["bitfinex","SOLUSD",1720768837270,27.3304,136.42,136.29,66.99]
["bitfinex","SOLUSD",1720768837461,7.3309,136.41,136.29,66.99]
["bitfinex","SOLUSD",1720768837779,27.3303,136.42,136.29,66.99]
["bitfinex","SOLUSD",1720768837974,10.44993627,136.43,136.33,28.049]
["bitfinex","SOLUSD",1720768838279,7.3294,136.44,136.34,45.0]
["bitfinex","SOLUSD",1720768838480,7.3297,136.43,136.34,45.0]
["bitfinex","SOLUSD",1720768839282,18.3222,136.45,136.33,6.059]
["bitfinex","SOLUSD",1720768839478,7.3312,136.41,136.33,6.059]
["bitfinex","SOLUSD",1720768839871,18.3246,136.43,136.33,6.059]
["bitfinex","SOLUSD",1720768840083,7.3323,136.39,136.33,6.059]
["bitfinex","SOLUSD",1720768840583,7.3324,136.38,136.33,6.059]
["bitfinex","SOLUSD",1720768841265,7.3321,136.39,136.33,6.059]
["bitfinex","SOLUSD",1720768841472,20.0,136.42,136.33,6.059]
["bitfinex","SOLUSD",1720768841782,7.3315,136.4,136.33,6.059]
["bitfinex","SOLUSD",1720768841979,27.3319,136.39,136.33,6.059]
["bitfinex","SOLUSD",1720768842178,7.3326,136.38,136.33,6.059]
["bitfinex","SOLUSD",1720768842481,46.6456,136.45,136.33,6.059]
["bitfinex","SOLUSD",1720768842482,20.0,136.37,136.33,6.059]
["bitfinex","SOLUSD",1720768842666,20.0,136.37,136.33,5.8384063]
["bitfinex","SOLUSD",1720768842865,27.333,136.37,136.33,5.8384063]
["bitfinex","SOLUSD",1720768843188,20.0,136.36,136.33,5.8384063]
["bitfinex","SOLUSD",1720768843665,27.3335,136.36,136.33,5.8384063]
["bitfinex","SOLUSD",1720768843984,20.0,136.36,136.33,5.8384063]
["bitfinex","SOLUSD",1720768844161,7.334,136.35,136.33,5.8384063]
["bitfinex","SOLUSD",1720768844481,27.3346,136.34,136.27,15.793]
["bitfinex","SOLUSD",1720768844864,20.0,136.34,136.27,15.793]
["bitfinex","SOLUSD",1720768845262,7.3346,136.34,136.27,15.793]
["bitfinex","SOLUSD",1720768845486,20.0,136.33,136.27,15.793]
["bitfinex","SOLUSD",1720768845675,20.0,136.33,136.28,6.4561]
["bitfinex","SOLUSD",1720768846269,7.3346,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768846465,27.3352,136.33,136.28,6.4561]
["bitfinex","SOLUSD",1720768846884,20.0,136.33,136.28,6.4561]
["bitfinex","SOLUSD",1720768847097,7.3342,136.35,136.28,6.4561]
["bitfinex","SOLUSD",1720768847388,20.0,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768848082,20.0,136.35,136.28,6.4561]
["bitfinex","SOLUSD",1720768848471,7.3342,136.35,136.28,6.4561]
["bitfinex","SOLUSD",1720768848675,27.3346,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768848880,7.3346,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768849087,20.0,136.33,136.28,6.4561]
["bitfinex","SOLUSD",1720768849391,27.3353,136.33,136.28,6.4561]
["bitfinex","SOLUSD",1720768849762,20.0,136.33,136.28,6.4561]
["bitfinex","SOLUSD",1720768849997,27.3355,136.33,136.28,6.4561]
["bitfinex","SOLUSD",1720768850291,7.3357,136.32,136.28,6.4561]
["bitfinex","SOLUSD",1720768850493,27.3352,136.33,136.28,6.4561]
["bitfinex","SOLUSD",1720768850675,20.0,136.33,136.28,6.4561]
["bitfinex","SOLUSD",1720768851398,20.0,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768851597,7.3344,136.35,136.28,6.4561]
["bitfinex","SOLUSD",1720768851895,20.0,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768852400,27.3347,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768852576,20.0,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768852777,27.335,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768853498,7.3352,136.33,136.28,6.4561]
["bitfinex","SOLUSD",1720768853888,27.3348,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768854779,20.0,136.34,136.28,6.4561]
["bitfinex","SOLUSD",1720768856372,7.62088722,136.37,136.28,6.4561]
["bitfinex","SOLUSD",1720768856588,7.62088722,136.37,136.29,45.0]
["bitfinex","SOLUSD",1720768856785,7.62088722,136.37,136.3,1.466984]
["bitfinex","SOLUSD",1720768857708,7.62088722,136.37,136.29,45.0]
["bitfinex","SOLUSD",1720768857885,27.3336,136.36,136.29,45.0]
["bitfinex","SOLUSD",1720768858195,20.0,136.36,136.28,6.4561]
["bitfinex","SOLUSD",1720768858401,27.3336,136.36,136.28,6.4561]
["bitfinex","SOLUSD",1720768858701,20.0,136.36,136.28,6.4561]
["bitfinex","SOLUSD",1720768858890,7.3342,136.35,136.28,6.4561]
["bitfinex","SOLUSD",1720768859102,27.3337,136.36,136.28,6.4561]
["bitfinex","SOLUSD",1720768859307,27.3337,136.36,136.29,0.45327015]
["bitfinex","SOLUSD",1720768859496,7.3341,136.35,136.29,0.45327015]
["bitfinex","SOLUSD",1720768860010,7.3341,136.35,136.28,6.92447955]
["bitfinex","SOLUSD",1720768860510,20.0,136.36,136.28,6.92447955]
["bitfinex","SOLUSD",1720768860713,7.3349,136.34,136.28,6.92447955]
["bitfinex","SOLUSD",1720768860912,30.30103539,136.36,136.28,6.4561]
["bitfinex","SOLUSD",1720768861109,20.0,136.36,136.28,6.4561]
["bitfinex","SOLUSD",1720768861698,7.62088722,136.37,136.28,6.4561]
["bitfinex","SOLUSD",1720768861905,7.62088722,136.37,136.29,45.0]
["bitfinex","SOLUSD",1720768865525,14.95388722,136.37,136.29,45.0]
["bitfinex","SOLUSD",1720768865820,7.62088722,136.37,136.29,45.0]
["bitfinex","SOLUSD",1720768866386,17.63313539,136.39,136.29,45.0]
["bitfinex","SOLUSD",1720768866592,20.0,136.38,136.29,45.0]
["bitfinex","SOLUSD",1720768866794,27.3324,136.38,136.29,45.0]
["bitfinex","SOLUSD",1720768870117,7.333,136.37,136.29,45.0]
["bitfinex","SOLUSD",1720768870301,27.3326,136.38,136.29,45.0]
["bitfinex","SOLUSD",1720768871817,20.0,136.38,136.29,45.0]
["bitfinex","SOLUSD",1720768872121,20.0,136.38,136.31,6.2785]
["bitfinex","SOLUSD",1720768872296,20.0,136.4,136.32,45.0]
["bitfinex","SOLUSD",1720768872502,27.3314,136.4,136.32,45.0]
["bitfinex","SOLUSD",1720768873418,7.3323,136.39,136.31,6.2785]
["bitfinex","SOLUSD",1720768873720,20.0,136.38,136.31,6.2785]
["bitfinex","SOLUSD",1720768877232,20.0,136.39,136.32,45.0]
["bitfinex","SOLUSD",1720768877424,20.15364783,136.4,136.32,45.0]
["bitfinex","SOLUSD",1720768877726,0.15364783,136.39,136.32,45.0]
["bitfinex","SOLUSD",1720768878427,7.48564783,136.39,136.32,45.0]
["bitfinex","SOLUSD",1720768878631,20.0,136.38,136.32,45.0]
["bitfinex","SOLUSD",1720768879507,20.0,136.38,136.31,6.2785]
["bitfinex","SOLUSD",1720768879911,27.48564783,136.39,136.32,45.0]
["bitfinex","SOLUSD",1720768881022,27.48564783,136.39,136.31,6.2785]
["bitfinex","SOLUSD",1720768883823,20.15364783,136.39,136.31,6.2785]
["bitfinex","SOLUSD",1720768884630,20.15364783,136.39,136.32,45.0]
["bitfinex","SOLUSD",1720768886233,0.15364783,136.39,136.32,45.0]
["bitfinex","SOLUSD",1720768886740,7.48554783,136.39,136.32,45.0]
["bitfinex","SOLUSD",1720768886928,20.0,136.38,136.32,45.0]
["bitfinex","SOLUSD",1720768887735,20.0,136.38,136.31,6.2785]
["bitfinex","SOLUSD",1720768888619,20.15364783,136.39,136.31,6.2785]
["bitfinex","SOLUSD",1720768889030,27.48564783,136.39,136.31,6.2785]
["bitfinex","SOLUSD",1720768889339,7.3325,136.38,136.31,6.2785]
["bitfinex","SOLUSD",1720768890354,27.48564783,136.39,136.31,6.2785]
["bitfinex","SOLUSD",1720768892537,20.15364783,136.39,136.31,6.2785]
["bitfinex","SOLUSD",1720768893548,27.48554783,136.39,136.31,6.2785]
["bitfinex","SOLUSD",1720768893734,7.3325,136.38,136.31,6.2785]
["bitfinex","SOLUSD",1720768893938,7.48140088,136.38,136.31,6.2785]
["bitfinex","SOLUSD",1720768894144,7.63504871,136.38,136.31,6.2785]
["bitfinex","SOLUSD",1720768894337,7.3331,136.37,136.31,6.2785]
["bitfinex","SOLUSD",1720768894746,7.63574871,136.37,136.31,6.2785]
["bitfinex","SOLUSD",1720768895133,7.3339,136.36,136.31,6.2785]
["bitfinex","SOLUSD",1720768895546,7.63564871,136.37,136.31,6.2785]
["bitfinex","SOLUSD",1720768896225,0.30254871,136.37,136.27,21.6748]
["bitfinex","SOLUSD",1720768896424,24.89095633,136.36,136.27,21.6748]
["bitfinex","SOLUSD",1720768896645,20.0,136.35,136.27,21.6748]
["bitfinex","SOLUSD",1720768897237,20.0,136.36,136.27,21.6748]
["bitfinex","SOLUSD",1720768897649,20.0,136.36,136.28,45.0]
["bitfinex","SOLUSD",1720768897952,27.3336,136.36,136.28,45.0]
["bitfinex","SOLUSD",1720768898532,14.5,136.35,136.3,14.5]
["bitfinex","SOLUSD",1720768899239,27.3338,136.36,136.3,14.5]
["bitfinex","SOLUSD",1720768899240,14.5,136.34,136.3,14.5]
["bitfinex","SOLUSD",1720768900448,14.5,136.34,136.29,14.5]
["bitfinex","SOLUSD",1720768901157,14.5,136.33,136.29,14.5]
["bitfinex","SOLUSD",1720768902136,14.5,136.33,136.27,21.6748]
["bitfinex","SOLUSD",1720768902137,0.30254871,136.35,136.27,21.6748]
["bitfinex","SOLUSD",1720768902348,14.5,136.3,136.27,21.6748]
["bitfinex","SOLUSD",1720768903443,50.38575843,136.35,136.27,21.6748]
["bitfinex","SOLUSD",1720768903444,14.5,136.31,136.27,21.6748]
["bitfinex","SOLUSD",1720768903954,5.38575843,136.35,136.27,21.6748]
["bitfinex","SOLUSD",1720768904256,14.5,136.33,136.29,14.5]
["bitfinex","SOLUSD",1720768904558,34.5,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720768905359,9.5,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720768905961,9.5,136.32,136.27,36.1748]
["bitfinex","SOLUSD",1720768907556,14.5,136.32,136.28,15.96691797]
["bitfinex","SOLUSD",1720768907731,14.5,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720768907929,14.5,136.33,136.29,1.0996385]
["bitfinex","SOLUSD",1720768908167,20.0,136.32,136.29,1.0996385]
["bitfinex","SOLUSD",1720768908339,20.0,136.32,136.29,15.5996385]
["bitfinex","SOLUSD",1720768908539,20.0,136.32,136.29,14.5]
["bitfinex","SOLUSD",1720768908851,34.5,136.33,136.29,14.5]
["bitfinex","SOLUSD",1720768909051,20.0,136.33,136.3,14.5]
["bitfinex","SOLUSD",1720768909251,20.0,136.33,136.28,14.5]
["bitfinex","SOLUSD",1720768909252,14.5,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720768909563,20.30254871,136.33,136.23,1.6591616]
["bitfinex","SOLUSD",1720768909862,14.5,136.25,136.23,0.8486545]
["bitfinex","SOLUSD",1720768910236,7.3397,136.25,136.23,0.8486545]
["bitfinex","SOLUSD",1720768910470,14.5,136.24,136.23,0.8486545]
["bitfinex","SOLUSD",1720768910759,7.3391,136.26,136.23,0.8486545]
["bitfinex","SOLUSD",1720768910960,14.5,136.24,136.23,0.8486545]
["bitfinex","SOLUSD",1720768911267,21.8399,136.24,136.23,0.8486545]
["bitfinex","SOLUSD",1720768911564,7.3411,136.22,136.1,0.8486545]
["bitfinex","SOLUSD",1720768911733,14.5,136.16,136.11,14.5]
["bitfinex","SOLUSD",1720768911937,14.5,136.15,136.1,15.3486545]
["bitfinex","SOLUSD",1720768912238,14.5,136.15,136.1,0.8486545]
["bitfinex","SOLUSD",1720768912445,14.5,136.16,136.11,14.5]
["bitfinex","SOLUSD",1720768912663,7.3428,136.19,136.1,0.8486545]
["bitfinex","SOLUSD",1720768912967,7.49644783,136.19,136.1,0.8486545]
["bitfinex","SOLUSD",1720768913345,0.15364783,136.19,136.1,0.8486545]
["bitfinex","SOLUSD",1720768913548,20.15364783,136.19,136.1,0.8486545]
["bitfinex","SOLUSD",1720768914251,0.15364783,136.19,136.1,0.8486545]
["bitfinex","SOLUSD",1720768914561,7.49674783,136.19,136.1,0.8486545]
["bitfinex","SOLUSD",1720768914968,0.15364783,136.19,136.1,0.8486545]
["bitfinex","SOLUSD",1720768915380,20.15364783,136.19,136.1,0.8486545]
["bitfinex","SOLUSD",1720768915551,20.0,136.19,136.1,0.8486545]
["bitfinex","SOLUSD",1720768915760,7.3441,136.17,136.1,0.8486545]
["bitfinex","SOLUSD",1720768915950,7.3443,136.16,136.1,0.8486545]
["bitfinex","SOLUSD",1720768916471,7.3438,136.17,136.11,1.4472822]
["bitfinex","SOLUSD",1720768916762,36.57694783,136.18,136.1,0.8486545]
["bitfinex","SOLUSD",1720768917151,7.3439,136.17,136.1,0.8486545]
["bitfinex","SOLUSD",1720768917344,36.57694783,136.18,136.1,0.8486545]
["bitfinex","SOLUSD",1720768917540,7.3439,136.17,136.1,0.8486545]
["bitfinex","SOLUSD",1720768917747,7.3443,136.16,136.1,0.8486545]
["bitfinex","SOLUSD",1720768917966,7.49754783,136.17,136.1,0.8486545]
["bitfinex","SOLUSD",1720768918270,0.15364783,136.17,136.1,0.8486545]
["bitfinex","SOLUSD",1720768918744,27.3427,136.19,136.1,0.8486545]
["bitfinex","SOLUSD",1720768919065,20.15364783,136.19,136.1,45.8486545]
["bitfinex","SOLUSD",1720768919269,0.15364783,136.19,136.1,45.8486545]
["bitfinex","SOLUSD",1720768919468,29.08,136.22,136.11,1.46733162]
["bitfinex","SOLUSD",1720768919469,36.4214,136.22,136.11,1.46733162]
["bitfinex","SOLUSD",1720768919670,20.0,136.21,136.11,1.46733162]
["bitfinex","SOLUSD",1720768919861,27.3416,136.21,136.11,1.46733162]
["bitfinex","SOLUSD",1720768920175,20.0,136.21,136.1,45.8486545]
["bitfinex","SOLUSD",1720768920396,20.0,136.21,136.11,22.9339]
["bitfinex","SOLUSD",1720768920561,17.36410658,136.23,136.13,6.4796]
["bitfinex","SOLUSD",1720768920766,9.73047984,136.23,136.14,46.46839094]
["bitfinex","SOLUSD",1720768920951,17.07117984,136.23,136.15,1.46864094]
["bitfinex","SOLUSD",1720768921572,17.07117984,136.23,136.13,6.4796]
["bitfinex","SOLUSD",1720768921573,9.73047984,136.23,136.14,45.0]
["bitfinex","SOLUSD",1720768922655,17.07107984,136.23,136.14,45.0]
["bitfinex","SOLUSD",1720768923350,7.63135586,136.25,136.14,45.0]
["bitfinex","SOLUSD",1720768923547,7.63135586,136.25,136.15,22.6102]
["bitfinex","SOLUSD",1720768923752,9.73047984,136.27,136.16,74.08]
["bitfinex","SOLUSD",1720768923971,7.3389,136.26,136.16,74.08]
["bitfinex","SOLUSD",1720768924350,17.06897984,136.27,136.16,74.08]
["bitfinex","SOLUSD",1720768924752,7.3389,136.26,136.16,74.08]
["bitfinex","SOLUSD",1720768924960,20.0,136.25,136.16,74.08]
["bitfinex","SOLUSD",1720768926067,7.3396,136.25,136.16,74.08]
["bitfinex","SOLUSD",1720768926271,7.34,136.24,136.16,74.08]
["bitfinex","SOLUSD",1720768926445,7.34,136.24,136.17,1.4680908]
["bitfinex","SOLUSD",1720768926649,7.34,136.24,136.18,1.46822029]
["bitfinex","SOLUSD",1720768927375,7.3411,136.22,136.16,1.4682262]
["bitfinex","SOLUSD",1720768927755,7.3407,136.23,136.16,1.4682262]
["bitfinex","SOLUSD",1720768928070,7.3411,136.22,136.16,1.4682262]
["bitfinex","SOLUSD",1720768928477,7.3407,136.23,136.15,22.6102]
["bitfinex","SOLUSD",1720768928650,18.3508,136.24,136.15,22.6102]
["bitfinex","SOLUSD",1720768928846,7.3416,136.21,136.15,22.6102]
["bitfinex","SOLUSD",1720768929574,7.341,136.22,136.15,22.6102]
["bitfinex","SOLUSD",1720768929775,7.3416,136.21,136.15,22.6102]
["bitfinex","SOLUSD",1720768930267,18.3529,136.22,136.15,22.6102]
["bitfinex","SOLUSD",1720768930472,38.81047984,136.24,136.15,22.6102]
["bitfinex","SOLUSD",1720768930678,7.3423,136.2,136.15,22.6102]
["bitfinex","SOLUSD",1720768931472,7.3427,136.19,136.15,22.6102]
["bitfinex","SOLUSD",1720768931666,7.3423,136.2,136.15,22.6102]
["bitfinex","SOLUSD",1720768931864,0.72420339,136.23,136.15,22.6102]
["bitfinex","SOLUSD",1720768932066,20.72420339,136.23,136.15,22.6102]
["bitfinex","SOLUSD",1720768932472,8.06470339,136.23,136.15,22.6102]
["bitfinex","SOLUSD",1720768932765,27.3411,136.22,136.15,22.6102]
["bitfinex","SOLUSD",1720768932956,8.06490339,136.23,136.15,22.6102]
["bitfinex","SOLUSD",1720768933162,20.0,136.22,136.15,22.6102]
["bitfinex","SOLUSD",1720768933880,0.72420339,136.23,136.16,29.08]
["bitfinex","SOLUSD",1720768934175,0.72420339,136.23,136.15,22.6102]
["bitfinex","SOLUSD",1720768934176,7.3406,136.23,136.15,22.6102]
["bitfinex","SOLUSD",1720768934774,9.00627645,136.26,136.15,22.6102]
["bitfinex","SOLUSD",1720768935077,7.3404,136.24,136.15,22.6102]
["bitfinex","SOLUSD",1720768935391,7.3404,136.24,136.16,45.0]
["bitfinex","SOLUSD",1720768935553,16.34527645,136.26,136.16,45.0]
["bitfinex","SOLUSD",1720768935760,9.00627645,136.26,136.17,6.4322]
["bitfinex","SOLUSD",1720768935959,9.00627645,136.26,136.18,45.0]
["bitfinex","SOLUSD",1720768936459,9.00627645,136.26,136.18,74.08]
["bitfinex","SOLUSD",1720768936664,7.34,136.24,136.18,45.0]
["bitfinex","SOLUSD",1720768936975,9.00627645,136.26,136.17,6.4322]
["bitfinex","SOLUSD",1720768936976,7.3397,136.25,136.17,6.4322]
["bitfinex","SOLUSD",1720768937288,7.34,136.24,136.17,6.4322]
["bitfinex","SOLUSD",1720768937486,9.00627645,136.26,136.18,15.7888]
["bitfinex","SOLUSD",1720768937666,7.3395,136.25,136.18,60.7888]
["bitfinex","SOLUSD",1720768937861,7.3396,136.25,136.18,15.7888]
["bitfinex","SOLUSD",1720768938287,9.00627645,136.26,136.18,15.7888]
["bitfinex","SOLUSD",1720768938456,7.3397,136.25,136.18,15.7888]
["bitfinex","SOLUSD",1720768938651,7.34,136.24,136.19,1.09525684]
["bitfinex","SOLUSD",1720768938861,7.3407,136.23,136.18,15.7888]
["bitfinex","SOLUSD",1720768939383,7.3401,136.24,136.18,15.7888]
["bitfinex","SOLUSD",1720768940483,7.3405,136.23,136.18,15.7888]
["bitfinex","SOLUSD",1720768940667,7.3397,136.25,136.18,15.7888]
["bitfinex","SOLUSD",1720768940981,9.00627645,136.26,136.18,15.7888]
["bitfinex","SOLUSD",1720768941158,20.0,136.25,136.18,15.7888]
["bitfinex","SOLUSD",1720768941560,27.3396,136.25,136.18,15.7888]
["bitfinex","SOLUSD",1720768942870,7.34,136.24,136.18,15.7888]
["bitfinex","SOLUSD",1720768943579,7.3401,136.24,136.18,15.7888]
["bitfinex","SOLUSD",1720768944110,7.3422,136.2,136.17,6.4322]
["bitfinex","SOLUSD",1720768944398,58.81047984,136.25,136.14,16.0652]
["bitfinex","SOLUSD",1720768944399,0.72420339,136.19,136.14,16.0652]
["bitfinex","SOLUSD",1720768944894,8.06700339,136.19,136.14,16.0652]
["bitfinex","SOLUSD",1720768945191,8.06700339,136.19,136.13,6.0432]
["bitfinex","SOLUSD",1720768945192,7.3448,136.15,136.13,6.0432]
["bitfinex","SOLUSD",1720768945488,20.0,136.14,136.1,0.8486545]
["bitfinex","SOLUSD",1720768945688,36.4265,136.12,136.1,0.8486545]
["bitfinex","SOLUSD",1720768945872,7.3472,136.11,136.05,6.551]
["bitfinex","SOLUSD",1720768946183,36.4265,136.12,136.05,6.551]
["bitfinex","SOLUSD",1720768946395,7.3459,136.13,136.05,6.551]
["bitfinex","SOLUSD",1720768946561,20.0,136.12,136.05,6.551]
["bitfinex","SOLUSD",1720768946764,20.0,136.12,136.05,13.9007]
["bitfinex","SOLUSD",1720768946765,7.3471,136.11,136.05,13.9007]
["bitfinex","SOLUSD",1720768947089,20.0,136.12,136.05,6.551]
["bitfinex","SOLUSD",1720768947291,27.63068494,136.13,136.05,6.551]
["bitfinex","SOLUSD",1720768947493,7.3476,136.1,136.05,13.9011]
["bitfinex","SOLUSD",1720768948288,7.3492,136.07,136.01,6.10626611]
["bitfinex","SOLUSD",1720768948498,20.0,136.06,136.03,7.3508]
["bitfinex","SOLUSD",1720768948673,20.0,136.06,136.01,6.10626611]
["bitfinex","SOLUSD",1720768948876,27.35,136.06,136.01,6.10626611]
["bitfinex","SOLUSD",1720768949196,20.0,136.06,136.01,13.45846611]
["bitfinex","SOLUSD",1720768949397,20.0,136.06,136.01,6.10626611]
["bitfinex","SOLUSD",1720768949591,20.0,136.07,136.01,6.10626611]
["bitfinex","SOLUSD",1720768949896,27.3496,136.07,136.01,13.45856611]
["bitfinex","SOLUSD",1720768950289,20.0,136.07,136.01,6.10626611]
["bitfinex","SOLUSD",1720768950685,7.3487,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1720768950881,20.0,136.07,136.01,6.10626611]
["bitfinex","SOLUSD",1720768951195,68.17380339,136.1,136.01,6.10626611]
["bitfinex","SOLUSD",1720768951395,29.08,136.08,136.01,6.10626611]
["bitfinex","SOLUSD",1720768951601,20.0,136.07,136.01,6.10626611]
["bitfinex","SOLUSD",1720768951977,7.3503,136.05,136.01,6.10626611]
["bitfinex","SOLUSD",1720768952384,7.351,136.04,136.01,6.10626611]
["bitfinex","SOLUSD",1720768952915,7.3503,136.05,136.01,6.10626611]
["bitfinex","SOLUSD",1720768953094,20.0,136.04,136.01,6.10626611]
["bitfinex","SOLUSD",1720768953672,20.0,136.05,136.01,6.10626611]
["bitfinex","SOLUSD",1720768953901,29.08,136.02,135.93,7.3567]
["bitfinex","SOLUSD",1720768954104,29.08,136.0,135.93,7.3567]
["bitfinex","SOLUSD",1720768954290,20.0,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720768954498,7.3545,135.97,135.91,6.2548]
["bitfinex","SOLUSD",1720768954904,20.0,135.99,135.91,6.2548]
["bitfinex","SOLUSD",1720768955195,0.72420339,136.0,135.91,6.2548]
["bitfinex","SOLUSD",1720768955196,20.0,136.0,135.91,6.2548]
["bitfinex","SOLUSD",1720768955404,29.08,136.02,135.91,6.2548]
["bitfinex","SOLUSD",1720768955574,65.0,136.01,135.91,6.2548]
["bitfinex","SOLUSD",1720768955770,72.3528,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1720768955970,27.3528,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1720768956211,20.0,136.01,135.92,1.46959885]
["bitfinex","SOLUSD",1720768956571,7.3512,136.04,135.98,7.3535]
["bitfinex","SOLUSD",1720768956816,7.3497,136.06,135.97,21.846]
["bitfinex","SOLUSD",1720768957100,7.3497,136.06,135.98,1.4705927]
["bitfinex","SOLUSD",1720768957508,7.3497,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1720768958012,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1720768958179,7.3497,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1720768958383,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1720768958708,7.61341028,136.08,135.98,1.4705927]
["bitfinex","SOLUSD",1720768958709,14.96201028,136.08,136.02,7.3514]
["bitfinex","SOLUSD",1720768958890,7.3471,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1720768959087,7.6094684,136.13,136.01,6.2924]
["bitfinex","SOLUSD",1720768959406,7.6094684,136.13,136.09,6.2924]
["bitfinex","SOLUSD",1720768959707,7.3454,136.14,136.09,6.2924]
["bitfinex","SOLUSD",1720768960002,7.346,136.13,136.09,6.2924]
["bitfinex","SOLUSD",1720768960371,7.61371713,136.16,136.09,6.2924]
["bitfinex","SOLUSD",1720768960723,7.3441,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720768961005,7.3434,136.18,136.1,1.46928431]
["bitfinex","SOLUSD",1720768961504,7.61327838,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720768961682,7.3433,136.18,136.11,1.46917636]
["bitfinex","SOLUSD",1720768962302,7.3433,136.18,136.12,1.46906842]
["bitfinex","SOLUSD",1720768962608,7.3428,136.19,136.1,1.46906842]
["bitfinex","SOLUSD",1720768962807,7.3428,136.19,136.11,1.46912712]
["bitfinex","SOLUSD",1720768963210,7.3433,136.18,136.11,1.46912712]
["bitfinex","SOLUSD",1720768963708,7.3433,136.18,136.1,1.46912712]
["bitfinex","SOLUSD",1720768964983,7.3438,136.17,136.1,1.46912712]
["bitfinex","SOLUSD",1720768965687,7.3433,136.18,136.1,1.46912712]
["bitfinex","SOLUSD",1720768965894,7.3437,136.17,136.1,1.46912712]
["bitfinex","SOLUSD",1720768966202,7.3433,136.18,136.1,1.46912712]
["bitfinex","SOLUSD",1720768967302,7.3428,136.19,136.1,1.46912712]
["bitfinex","SOLUSD",1720768969212,7.3423,136.2,136.1,1.46912712]
["bitfinex","SOLUSD",1720768969416,20.0,136.19,136.1,1.46912712]
["bitfinex","SOLUSD",1720768970216,20.0,136.19,136.1,45.0]
["bitfinex","SOLUSD",1720768970437,27.3422,136.2,136.11,0.88416943]
["bitfinex","SOLUSD",1720768970716,7.3429,136.19,136.12,1.46506424]
["bitfinex","SOLUSD",1720768970883,7.3433,136.18,136.12,1.46506424]
["bitfinex","SOLUSD",1720768971089,7.3438,136.17,136.09,6.2924]
["bitfinex","SOLUSD",1720768971288,7.3433,136.18,136.09,6.2924]
["bitfinex","SOLUSD",1720768971485,7.3428,136.19,136.09,6.2924]
["bitfinex","SOLUSD",1720768971712,7.3439,136.17,136.09,6.2924]
["bitfinex","SOLUSD",1720768971922,20.0,136.2,136.09,6.2924]
["bitfinex","SOLUSD",1720768972220,7.345,136.15,136.09,6.2924]
["bitfinex","SOLUSD",1720768972715,7.3444,136.16,136.09,6.2924]
["bitfinex","SOLUSD",1720768972925,7.3444,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1720768973226,7.3438,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1720768974721,20.0,136.2,136.09,6.2924]
["bitfinex","SOLUSD",1720768974912,7.3439,136.17,136.09,6.2924]
["bitfinex","SOLUSD",1720768975229,18.356,136.2,136.09,6.2924]
["bitfinex","SOLUSD",1720768975444,7.3451,136.15,136.09,6.2924]
["bitfinex","SOLUSD",1720768976999,20.0,136.19,136.09,6.2924]
["bitfinex","SOLUSD",1720768977000,20.0,136.14,136.09,6.2924]
["bitfinex","SOLUSD",1720768977402,7.346,136.13,136.09,6.2924]
["bitfinex","SOLUSD",1720768977606,20.0,136.17,136.09,6.2924]
["bitfinex","SOLUSD",1720768977929,52.3444,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1720768978104,20.0,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1720768978423,27.3448,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1720768978608,7.3427,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720768978809,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1720768979198,4.69434656,136.2,136.09,6.2924]
["bitfinex","SOLUSD",1720768979501,4.69434656,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1720768979699,7.61966444,136.22,136.11,6.6441]
["bitfinex","SOLUSD",1720768980129,7.3419,136.21,136.11,6.6441]
["bitfinex","SOLUSD",1720768980448,7.3436,136.18,136.11,6.6441]
["bitfinex","SOLUSD",1720768980601,36.69966444,136.22,136.11,8.11318]
["bitfinex","SOLUSD",1720768980806,7.3436,136.18,136.11,8.11318]
["bitfinex","SOLUSD",1720768981124,7.3423,136.2,136.11,8.11318]
["bitfinex","SOLUSD",1720768981424,20.0,136.19,136.11,8.11318]
["bitfinex","SOLUSD",1720768981632,20.0,136.19,136.11,6.6441]
["bitfinex","SOLUSD",1720768982226,27.3427,136.19,136.11,6.6441]
["bitfinex","SOLUSD",1720768983234,20.0,136.19,136.11,6.6441]
["bitfinex","SOLUSD",1720768983527,20.0,136.19,136.12,0.76310865]
["bitfinex","SOLUSD",1720768983727,20.0,136.19,136.13,1.12781619]
["bitfinex","SOLUSD",1720768983908,20.0,136.2,136.13,1.12781619]
["bitfinex","SOLUSD",1720768984112,20.0,136.2,136.12,1.39960128]
["bitfinex","SOLUSD",1720768984315,27.3419,136.21,136.12,1.39960128]
["bitfinex","SOLUSD",1720768987609,7.3428,136.19,136.11,6.6441]
["bitfinex","SOLUSD",1720768988835,7.3423,136.2,136.11,6.6441]
["bitfinex","SOLUSD",1720768989132,27.3417,136.21,136.12,22.2406]
["bitfinex","SOLUSD",1720768990133,27.3418,136.21,136.12,22.2406]
["bitfinex","SOLUSD",1720768990344,7.3421,136.2,136.12,22.2406]
["bitfinex","SOLUSD",1720768991325,7.3427,136.19,136.12,22.2406]
["bitfinex","SOLUSD",1720768991634,7.3422,136.2,136.12,22.2406]
["bitfinex","SOLUSD",1720768991819,7.3427,136.19,136.12,22.2406]
["bitfinex","SOLUSD",1720768992028,7.3434,136.18,136.12,22.2406]
["bitfinex","SOLUSD",1720768992549,7.3428,136.19,136.12,22.2406]
["bitfinex","SOLUSD",1720768993539,7.3423,136.2,136.12,22.2406]
["bitfinex","SOLUSD",1720768995458,27.3417,136.21,136.12,22.2406]
["bitfinex","SOLUSD",1720768995740,20.0,136.21,136.12,22.2406]
["bitfinex","SOLUSD",1720768997434,20.0,136.22,136.13,6.2778]
["bitfinex","SOLUSD",1720768997640,20.0,136.22,136.13,7.33862923]
["bitfinex","SOLUSD",1720768998244,10.48232945,136.24,136.14,15.558]
["bitfinex","SOLUSD",1720768998421,14.95994044,136.24,136.15,7.33856374]
["bitfinex","SOLUSD",1720768998747,7.3401,136.24,136.15,7.33856374]
["bitfinex","SOLUSD",1720768999436,7.3405,136.23,136.15,6.2778]
["bitfinex","SOLUSD",1720768999814,7.341,136.22,136.15,6.2778]
["bitfinex","SOLUSD",1720769000021,7.3407,136.23,136.15,6.2778]
["bitfinex","SOLUSD",1720769000238,7.3401,136.24,136.15,6.2778]
["bitfinex","SOLUSD",1720769000451,20.0,136.23,136.15,6.2778]
["bitfinex","SOLUSD",1720769000732,20.0,136.23,136.17,6.3157]
["bitfinex","SOLUSD",1720769000940,2.84223948,136.25,136.17,6.3157]
["bitfinex","SOLUSD",1720769000941,30.18173948,136.25,136.17,6.3157]
["bitfinex","SOLUSD",1720769001148,27.3395,136.25,136.17,6.3157]
["bitfinex","SOLUSD",1720769001855,7.34,136.24,136.17,6.3157]
["bitfinex","SOLUSD",1720769002228,49.08,136.25,136.17,6.3157]
["bitfinex","SOLUSD",1720769002563,45.0,136.24,136.17,6.3157]
["bitfinex","SOLUSD",1720769002852,7.3412,136.22,136.17,6.3157]
["bitfinex","SOLUSD",1720769003461,7.3405,136.24,136.17,6.3157]
["bitfinex","SOLUSD",1720769003631,20.0,136.23,136.17,6.3157]
["bitfinex","SOLUSD",1720769004939,27.3406,136.23,136.17,6.3157]
["bitfinex","SOLUSD",1720769005480,7.3412,136.22,136.17,6.3157]
["bitfinex","SOLUSD",1720769006635,27.3406,136.23,136.17,6.3157]
["bitfinex","SOLUSD",1720769007246,20.0,136.23,136.17,6.3157]
["bitfinex","SOLUSD",1720769008058,20.0,136.24,136.17,6.3157]
["bitfinex","SOLUSD",1720769010476,27.34,136.24,136.17,6.3157]
["bitfinex","SOLUSD",1720769010641,20.0,136.24,136.17,6.3157]
["bitfinex","SOLUSD",1720769011865,20.0,136.24,136.18,0.74485409]
["bitfinex","SOLUSD",1720769012033,20.0,136.25,136.19,15.9377]
["bitfinex","SOLUSD",1720769012234,20.0,136.27,136.2,1.46815617]
["bitfinex","SOLUSD",1720769012430,20.0,136.27,136.21,6.1464]
["bitfinex","SOLUSD",1720769012864,27.3384,136.27,136.21,6.1464]
["bitfinex","SOLUSD",1720769013457,7.339,136.26,136.21,6.1464]
["bitfinex","SOLUSD",1720769013842,27.3395,136.25,136.21,6.1464]
["bitfinex","SOLUSD",1720769014042,7.3395,136.25,136.21,6.1464]
["bitfinex","SOLUSD",1720769014459,7.339,136.26,136.21,6.1464]
["bitfinex","SOLUSD",1720769014655,20.0,136.25,136.21,6.1464]
["bitfinex","SOLUSD",1720769015273,20.0,136.26,136.21,6.1464]
["bitfinex","SOLUSD",1720769016562,20.0,136.27,136.21,6.1464]
["bitfinex","SOLUSD",1720769017441,20.0,136.28,136.21,6.1464]
["bitfinex","SOLUSD",1720769017641,27.3378,136.28,136.21,6.1464]
["bitfinex","SOLUSD",1720769018039,7.3384,136.27,136.21,6.1464]
["bitfinex","SOLUSD",1720769018244,20.0,136.26,136.21,6.1464]
["bitfinex","SOLUSD",1720769018668,23.01065901,136.29,136.21,6.1464]
["bitfinex","SOLUSD",1720769018870,20.0,136.28,136.21,6.1464]
["bitfinex","SOLUSD",1720769019075,19.79,136.28,136.22,16.5413]
["bitfinex","SOLUSD",1720769021358,19.79,136.28,136.23,6.4236]
["bitfinex","SOLUSD",1720769022155,15.67295901,136.29,136.23,6.4236]
["bitfinex","SOLUSD",1720769022354,8.25714651,136.29,136.23,6.4236]
["bitfinex","SOLUSD",1720769026582,7.3367,136.3,136.23,6.4236]
["bitfinex","SOLUSD",1720769026754,20.0,136.29,136.23,6.4236]
["bitfinex","SOLUSD",1720769028494,7.3363,136.31,136.24,15.9236]
["bitfinex","SOLUSD",1720769028656,20.0,136.3,136.24,15.9236]
["bitfinex","SOLUSD",1720769029796,27.3367,136.3,136.24,15.9236]
["bitfinex","SOLUSD",1720769030391,20.0,136.3,136.24,15.9236]
["bitfinex","SOLUSD",1720769031887,27.3367,136.3,136.24,15.9236]
["bitfinex","SOLUSD",1720769032373,20.0,136.3,136.24,15.9236]
["bitfinex","SOLUSD",1720769032959,27.3367,136.3,136.24,15.9236]
["bitfinex","SOLUSD",1720769033185,27.3369,136.3,136.24,15.9236]
["bitfinex","SOLUSD",1720769034362,7.4158125,136.32,136.25,6.2399]
["bitfinex","SOLUSD",1720769034562,20.0,136.31,136.28,14.5]
["bitfinex","SOLUSD",1720769034889,34.5,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720769035398,34.5,136.32,136.27,14.5]
["bitfinex","SOLUSD",1720769035689,34.5,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720769035881,20.0,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720769036193,34.5,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720769036691,14.5,136.31,136.25,6.2399]
["bitfinex","SOLUSD",1720769036893,14.5,136.3,136.25,20.7399]
["bitfinex","SOLUSD",1720769037065,28.25714651,136.32,136.27,14.5]
["bitfinex","SOLUSD",1720769037266,42.75714651,136.32,136.27,14.5]
["bitfinex","SOLUSD",1720769037690,42.75714651,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720769038588,42.75714651,136.32,136.27,14.5]
["bitfinex","SOLUSD",1720769038986,50.09304651,136.32,136.27,14.5]
["bitfinex","SOLUSD",1720769039187,14.5,136.31,136.26,15.85197417]
["bitfinex","SOLUSD",1720769039701,42.75714651,136.32,136.27,14.5]
["bitfinex","SOLUSD",1720769040281,34.5,136.32,136.28,14.5]
["bitfinex","SOLUSD",1720769040800,20.0,136.32,136.3,6.2073]
["bitfinex","SOLUSD",1720769040987,20.0,136.33,136.3,6.2073]
["bitfinex","SOLUSD",1720769041187,34.5,136.34,136.3,6.2073]
["bitfinex","SOLUSD",1720769041501,20.0,136.34,136.3,6.2073]
["bitfinex","SOLUSD",1720769041675,14.7502125,136.35,136.31,14.5]
["bitfinex","SOLUSD",1720769041676,7.4158125,136.35,136.31,14.5]
["bitfinex","SOLUSD",1720769041877,14.5,136.35,136.31,14.5]
["bitfinex","SOLUSD",1720769042309,14.5,136.36,136.31,14.5]
["bitfinex","SOLUSD",1720769043023,34.5,136.35,136.31,14.5]
["bitfinex","SOLUSD",1720769043182,34.5,136.35,136.3,20.7073]
["bitfinex","SOLUSD",1720769043681,14.5,136.34,136.3,20.7073]
["bitfinex","SOLUSD",1720769045107,34.5,136.35,136.3,20.7073]
["bitfinex","SOLUSD",1720769045290,14.5,136.34,136.3,20.7073]
["bitfinex","SOLUSD",1720769046907,14.5,136.33,136.3,6.2073]
["bitfinex","SOLUSD",1720769047119,14.5,136.32,136.3,6.2073]
["bitfinex","SOLUSD",1720769047415,14.5,136.31,136.3,6.2073]
["bitfinex","SOLUSD",1720769047614,34.5,136.31,136.3,6.2073]
["bitfinex","SOLUSD",1720769048108,20.0,136.31,136.3,6.2073]
["bitfinex","SOLUSD",1720769048291,34.5,136.31,136.3,6.2073]
["bitfinex","SOLUSD",1720769048800,20.0,136.31,136.3,6.2073]
["bitfinex","SOLUSD",1720769049817,27.3362,136.31,136.29,15.6693]
["bitfinex","SOLUSD",1720769050191,20.0,136.31,136.29,15.6693]
["bitfinex","SOLUSD",1720769051614,27.3364,136.31,136.27,6.4746]
["bitfinex","SOLUSD",1720769051991,7.3368,136.3,136.27,6.4746]
["bitfinex","SOLUSD",1720769052325,20.0,136.29,136.27,6.4746]
["bitfinex","SOLUSD",1720769052492,27.3364,136.31,136.27,6.4746]
["bitfinex","SOLUSD",1720769052808,7.3369,136.3,136.27,6.4746]
["bitfinex","SOLUSD",1720769053014,65.0,136.29,136.24,6.425]
["bitfinex","SOLUSD",1720769053206,7.3379,136.28,136.24,6.425]
["bitfinex","SOLUSD",1720769053398,20.0,136.27,136.24,6.425]
["bitfinex","SOLUSD",1720769054011,52.3374,136.29,136.24,6.425]
["bitfinex","SOLUSD",1720769054214,20.0,136.28,136.24,6.425]
["bitfinex","SOLUSD",1720769054391,20.0,136.3,136.24,6.425]
["bitfinex","SOLUSD",1720769054591,27.3369,136.3,136.24,6.425]
["bitfinex","SOLUSD",1720769055609,20.0,136.3,136.24,6.425]
["bitfinex","SOLUSD",1720769056023,27.3369,136.3,136.24,6.425]
["bitfinex","SOLUSD",1720769056201,7.3374,136.29,136.24,6.425]
["bitfinex","SOLUSD",1720769056412,65.0,136.28,136.24,6.425]
["bitfinex","SOLUSD",1720769057115,20.0,136.28,136.24,6.425]
["bitfinex","SOLUSD",1720769057313,20.0,136.29,136.24,6.425]
["bitfinex","SOLUSD",1720769057505,52.3382,136.28,136.24,6.425]
["bitfinex","SOLUSD",1720769057703,20.0,136.27,136.24,6.425]
["bitfinex","SOLUSD",1720769058399,20.0,136.3,136.24,6.425]
["bitfinex","SOLUSD",1720769058601,20.0,136.31,136.24,6.425]
["bitfinex","SOLUSD",1720769059011,22.65060643,136.32,136.24,6.425]
["bitfinex","SOLUSD",1720769059206,29.98630643,136.32,136.24,6.425]
["bitfinex","SOLUSD",1720769060417,12.76475886,136.35,136.26,6.4429]
["bitfinex","SOLUSD",1720769060800,12.48282341,136.35,136.26,6.4429]
["bitfinex","SOLUSD",1720769061000,7.3347,136.34,136.26,6.4429]
["bitfinex","SOLUSD",1720769061498,7.3352,136.33,136.26,6.4429]
["bitfinex","SOLUSD",1720769061919,7.3359,136.32,136.26,6.4429]
["bitfinex","SOLUSD",1720769062123,27.3359,136.32,136.26,6.4429]
["bitfinex","SOLUSD",1720769062502,20.0,136.32,136.26,6.4429]
["bitfinex","SOLUSD",1720769063530,20.0,136.33,136.26,6.4429]
["bitfinex","SOLUSD",1720769063730,45.0,136.32,136.26,6.4429]
["bitfinex","SOLUSD",1720769064023,20.0,136.31,136.26,6.4429]
["bitfinex","SOLUSD",1720769065541,20.0,136.34,136.26,6.4429]
["bitfinex","SOLUSD",1720769066904,20.0,136.34,136.27,15.0119]
["bitfinex","SOLUSD",1720769067520,7.3331,136.37,136.27,15.0119]
["bitfinex","SOLUSD",1720769067521,20.0,136.36,136.27,15.0119]
["bitfinex","SOLUSD",1720769067710,7.3344,136.35,136.27,15.0119]
["bitfinex","SOLUSD",1720769068019,20.0,136.34,136.27,15.0119]
["bitfinex","SOLUSD",1720769068920,27.3346,136.34,136.27,15.0119]
["bitfinex","SOLUSD",1720769069103,27.3347,136.34,136.27,15.0119]
["bitfinex","SOLUSD",1720769070105,52.3353,136.33,136.27,15.0119]
["bitfinex","SOLUSD",1720769070305,45.0,136.33,136.27,15.0119]
["bitfinex","SOLUSD",1720769070566,14.51,136.29,136.27,15.0119]
["bitfinex","SOLUSD",1720769071326,20.0,136.32,136.27,15.0119]
["bitfinex","SOLUSD",1720769071533,14.51,136.31,136.27,29.5219]
["bitfinex","SOLUSD",1720769071725,20.0,136.3,136.27,29.5219]
["bitfinex","SOLUSD",1720769072605,14.51,136.32,136.27,29.5219]
["bitfinex","SOLUSD",1720769072825,20.0,136.31,136.27,29.5219]
["bitfinex","SOLUSD",1720769073007,34.51,136.31,136.27,15.0119]
["bitfinex","SOLUSD",1720769073209,14.51,136.3,136.27,15.0119]
["bitfinex","SOLUSD",1720769074531,7.3368,136.3,136.27,15.0119]
["bitfinex","SOLUSD",1720769074712,14.51,136.29,136.27,15.0119]
["bitfinex","SOLUSD",1720769075108,14.51,136.3,136.27,15.0119]
["bitfinex","SOLUSD",1720769075313,20.0,136.31,136.27,15.0119]
["bitfinex","SOLUSD",1720769075509,14.51,136.31,136.27,15.0119]
["bitfinex","SOLUSD",1720769075734,20.0,136.3,136.27,15.0119]
["bitfinex","SOLUSD",1720769075933,34.51,136.3,136.27,15.0119]
["bitfinex","SOLUSD",1720769077141,20.0,136.3,136.27,15.0119]
["bitfinex","SOLUSD",1720769077645,14.51,136.32,136.27,29.5219]
["bitfinex","SOLUSD",1720769077822,20.0,136.31,136.27,29.5219]
["bitfinex","SOLUSD",1720769078022,20.0,136.31,136.28,14.51]
["bitfinex","SOLUSD",1720769078219,20.0,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720769079039,20.0,136.32,136.27,15.0119]
["bitfinex","SOLUSD",1720769079040,14.51,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720769079234,20.0,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769080040,34.51,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769080243,14.51,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720769080850,14.51,136.31,136.27,15.0119]
["bitfinex","SOLUSD",1720769081346,14.51,136.3,136.27,15.0119]
["bitfinex","SOLUSD",1720769081527,14.51,136.31,136.27,15.0119]
["bitfinex","SOLUSD",1720769083245,14.51,136.3,136.27,15.0119]
["bitfinex","SOLUSD",1720769083443,14.51,136.31,136.27,15.0119]
["bitfinex","SOLUSD",1720769084348,34.51,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769084730,14.51,136.32,136.27,29.5219]
["bitfinex","SOLUSD",1720769085527,20.0,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769085834,14.51,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769086027,20.0,136.32,136.27,15.0119]
["bitfinex","SOLUSD",1720769086341,34.51,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720769086526,20.0,136.32,136.27,15.0119]
["bitfinex","SOLUSD",1720769086852,14.51,136.29,136.27,15.0119]
["bitfinex","SOLUSD",1720769087839,14.51,136.28,136.27,15.0119]
["bitfinex","SOLUSD",1720769088350,14.51,136.28,136.26,6.4429]
["bitfinex","SOLUSD",1720769090645,14.51,136.29,136.26,6.4429]
["bitfinex","SOLUSD",1720769090850,14.51,136.3,136.26,6.4429]
["bitfinex","SOLUSD",1720769091026,14.51,136.3,136.26,20.9529]
["bitfinex","SOLUSD",1720769092231,14.51,136.31,136.26,20.9529]
["bitfinex","SOLUSD",1720769092555,20.0,136.3,136.26,20.9529]
["bitfinex","SOLUSD",1720769092757,58.04,136.36,136.26,20.9529]
["bitfinex","SOLUSD",1720769092758,7.334,136.36,136.26,20.9529]
["bitfinex","SOLUSD",1720769093057,14.51,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720769093240,20.0,136.31,136.26,6.4429]
["bitfinex","SOLUSD",1720769093440,20.0,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769098664,34.51,136.31,136.26,6.4429]
["bitfinex","SOLUSD",1720769098844,34.51,136.31,136.26,20.9529]
["bitfinex","SOLUSD",1720769099153,14.51,136.3,136.26,6.4429]
["bitfinex","SOLUSD",1720769099656,34.51,136.31,136.26,20.9529]
["bitfinex","SOLUSD",1720769100454,20.0,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769100650,14.51,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720769101054,14.51,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769101248,14.51,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720769106655,14.51,136.31,136.26,20.9529]
["bitfinex","SOLUSD",1720769107346,14.51,136.31,136.26,6.4429]
["bitfinex","SOLUSD",1720769107670,14.51,136.31,136.26,20.9529]
["bitfinex","SOLUSD",1720769109364,20.09684928,136.38,136.26,6.4429]
["bitfinex","SOLUSD",1720769109542,14.51,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720769109738,20.0,136.34,136.31,20.9933]
["bitfinex","SOLUSD",1720769110041,14.51,136.35,136.31,20.9933]
["bitfinex","SOLUSD",1720769110258,5.14872341,136.38,136.32,16.3674]
["bitfinex","SOLUSD",1720769110456,24.77738274,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769110648,14.51,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769110848,45.1731953,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769111061,20.39507712,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769113075,34.90507712,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769113371,34.90507712,136.37,136.32,16.3674]
["bitfinex","SOLUSD",1720769113549,34.90507712,136.37,136.32,17.83324538]
["bitfinex","SOLUSD",1720769114985,20.39507712,136.37,136.33,1.46573785]
["bitfinex","SOLUSD",1720769115360,20.39507712,136.37,136.32,16.3674]
["bitfinex","SOLUSD",1720769116380,20.39507712,136.37,136.34,14.51]
["bitfinex","SOLUSD",1720769116582,20.39507712,136.37,136.35,14.51]
["bitfinex","SOLUSD",1720769117151,20.39507712,136.37,136.36,6.3773]
["bitfinex","SOLUSD",1720769117386,20.39507712,136.37,136.36,20.8873]
["bitfinex","SOLUSD",1720769118256,20.39507712,136.37,136.36,35.9393]
["bitfinex","SOLUSD",1720769118568,20.39507712,136.37,136.36,21.4293]
["bitfinex","SOLUSD",1720769121657,20.39507712,136.37,136.36,6.3773]
["bitfinex","SOLUSD",1720769121859,20.39507712,136.37,136.33,22.3899]
["bitfinex","SOLUSD",1720769121860,34.90507712,136.37,136.33,22.3899]
["bitfinex","SOLUSD",1720769122164,20.39507712,136.37,136.33,36.8999]
["bitfinex","SOLUSD",1720769122359,20.39507712,136.37,136.34,14.51]
["bitfinex","SOLUSD",1720769122864,20.39507712,136.37,136.35,14.51]
["bitfinex","SOLUSD",1720769123176,20.39507712,136.37,136.36,14.51]
["bitfinex","SOLUSD",1720769125067,20.39507712,136.37,136.35,14.51]
["bitfinex","SOLUSD",1720769125657,20.39507712,136.37,136.33,22.3899]
["bitfinex","SOLUSD",1720769126092,34.90507712,136.37,136.33,22.3899]
["bitfinex","SOLUSD",1720769126383,20.39507712,136.37,136.34,14.51]
["bitfinex","SOLUSD",1720769127368,20.39507712,136.37,136.33,36.8999]
["bitfinex","SOLUSD",1720769128064,20.39507712,136.37,136.34,14.51]
["bitfinex","SOLUSD",1720769128782,20.39507712,136.37,136.35,14.51]
["bitfinex","SOLUSD",1720769130488,20.39507712,136.37,136.34,14.51]
["bitfinex","SOLUSD",1720769130784,20.39507712,136.37,136.35,14.51]
["bitfinex","SOLUSD",1720769131293,14.51,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769131464,20.0,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769132165,34.51,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769133080,34.51,136.39,136.33,22.3899]
["bitfinex","SOLUSD",1720769133280,20.0,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769133861,20.0,136.39,136.33,22.3899]
["bitfinex","SOLUSD",1720769134066,14.51,136.41,136.36,14.51]
["bitfinex","SOLUSD",1720769134284,34.51,136.4,136.36,14.51]
["bitfinex","SOLUSD",1720769134582,27.3314,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769134775,34.51,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769135184,20.0,136.4,136.36,14.51]
["bitfinex","SOLUSD",1720769136084,20.0,136.4,136.33,22.3899]
["bitfinex","SOLUSD",1720769136395,14.51,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769136591,20.0,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769138070,34.51,136.41,136.36,14.51]
["bitfinex","SOLUSD",1720769138785,14.51,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769139488,14.51,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769143987,20.0,136.39,136.33,6.0836]
["bitfinex","SOLUSD",1720769144189,14.51,136.35,136.3,36.8269]
["bitfinex","SOLUSD",1720769144698,14.51,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769144992,34.51,136.35,136.3,36.8269]
["bitfinex","SOLUSD",1720769145611,14.51,136.35,136.3,36.8269]
["bitfinex","SOLUSD",1720769146479,14.51,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769147991,14.51,136.36,136.3,22.3169]
["bitfinex","SOLUSD",1720769147992,14.51,136.35,136.3,22.3169]
["bitfinex","SOLUSD",1720769148203,14.51,136.34,136.3,22.3169]
["bitfinex","SOLUSD",1720769149181,14.51,136.34,136.3,36.8269]
["bitfinex","SOLUSD",1720769149485,14.51,136.35,136.3,36.8269]
["bitfinex","SOLUSD",1720769150501,5.14360713,136.39,136.31,14.51]
["bitfinex","SOLUSD",1720769150676,14.51,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769150879,14.51,136.38,136.3,22.3169]
["bitfinex","SOLUSD",1720769151099,20.0,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769151782,34.51,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769152102,20.0,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769152797,14.51,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769153005,20.0,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769153201,34.51,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769153981,34.51,136.38,136.3,22.3169]
["bitfinex","SOLUSD",1720769156906,14.51,136.38,136.3,22.3169]
["bitfinex","SOLUSD",1720769157906,21.8424,136.38,136.3,22.3169]
["bitfinex","SOLUSD",1720769159307,14.51,136.37,136.3,22.3169]
["bitfinex","SOLUSD",1720769159799,14.51,136.35,136.3,22.3169]
["bitfinex","SOLUSD",1720769160012,14.51,136.35,136.3,36.8269]
["bitfinex","SOLUSD",1720769160182,14.51,136.35,136.3,22.3169]
["bitfinex","SOLUSD",1720769160387,14.51,136.34,136.3,36.8269]
["bitfinex","SOLUSD",1720769161306,14.51,136.35,136.3,36.8269]
["bitfinex","SOLUSD",1720769161725,21.8437,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769162011,14.51,136.35,136.3,36.8269]
["bitfinex","SOLUSD",1720769162189,7.3337,136.36,136.3,36.8269]
["bitfinex","SOLUSD",1720769162394,14.51,136.35,136.3,36.8269]
["bitfinex","SOLUSD",1720769163502,14.51,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769163812,14.51,136.35,136.3,36.8269]
["bitfinex","SOLUSD",1720769164310,14.51,136.34,136.3,22.3169]
["bitfinex","SOLUSD",1720769165813,18.3327,136.37,136.3,6.3717]
["bitfinex","SOLUSD",1720769166012,14.51,136.32,136.27,16.1575]
["bitfinex","SOLUSD",1720769166314,14.51,136.31,136.27,16.1575]
["bitfinex","SOLUSD",1720769166529,14.51,136.32,136.27,30.6675]
["bitfinex","SOLUSD",1720769170210,14.51,136.31,136.27,30.6675]
["bitfinex","SOLUSD",1720769170585,14.51,136.31,136.27,16.1575]
["bitfinex","SOLUSD",1720769170791,14.51,136.31,136.27,30.6675]
["bitfinex","SOLUSD",1720769171000,14.51,136.32,136.27,30.6675]
["bitfinex","SOLUSD",1720769171898,14.51,136.32,136.27,16.1575]
["bitfinex","SOLUSD",1720769172113,14.51,136.32,136.27,30.6675]
["bitfinex","SOLUSD",1720769172309,14.51,136.31,136.27,30.6675]
["bitfinex","SOLUSD",1720769173313,14.51,136.32,136.27,30.6675]
["bitfinex","SOLUSD",1720769177315,14.51,136.31,136.27,30.6675]
["bitfinex","SOLUSD",1720769178808,7.3353,136.33,136.27,30.6675]
["bitfinex","SOLUSD",1720769179119,14.51,136.31,136.27,30.6675]
["bitfinex","SOLUSD",1720769179604,34.51,136.32,136.27,30.6675]
["bitfinex","SOLUSD",1720769180111,34.51,136.32,136.27,16.1575]
["bitfinex","SOLUSD",1720769180301,14.51,136.31,136.27,16.1575]
["bitfinex","SOLUSD",1720769181925,14.51,136.31,136.27,30.6675]
["bitfinex","SOLUSD",1720769182099,34.51,136.32,136.27,30.6675]
["bitfinex","SOLUSD",1720769182515,113.59114234,136.36,136.28,14.51]
["bitfinex","SOLUSD",1720769182723,14.51,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720769183014,20.0,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769183593,20.0,136.33,136.27,16.1575]
["bitfinex","SOLUSD",1720769183796,20.0,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769183995,20.0,136.33,136.3,14.51]
["bitfinex","SOLUSD",1720769185221,14.51,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769185519,20.0,136.33,136.27,16.1575]
["bitfinex","SOLUSD",1720769185702,20.0,136.33,136.3,14.51]
["bitfinex","SOLUSD",1720769187622,20.0,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769187925,21.8449,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720769188225,27.3353,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769189627,41.8453,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769190316,14.51,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720769192815,14.51,136.32,136.27,16.1575]
["bitfinex","SOLUSD",1720769193017,41.8453,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769194741,34.51,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769194941,20.0,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769195732,34.51,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769196431,41.8451,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769197033,34.51,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769197237,20.0,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769198619,20.0,136.33,136.3,14.51]
["bitfinex","SOLUSD",1720769199225,20.0,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769199420,14.51,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720769200252,21.844,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720769200423,21.844,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720769201239,14.51,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769201420,21.8446,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769201621,14.51,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769203341,21.8446,136.34,136.27,16.1575]
["bitfinex","SOLUSD",1720769203655,21.8461,136.32,136.27,16.1575]
["bitfinex","SOLUSD",1720769203944,14.51,136.31,136.27,16.1575]
["bitfinex","SOLUSD",1720769204146,14.51,136.3,136.27,16.1575]
["bitfinex","SOLUSD",1720769204328,21.8467,136.3,136.26,6.0398]
["bitfinex","SOLUSD",1720769204635,14.51,136.3,136.26,6.0398]
["bitfinex","SOLUSD",1720769204852,14.51,136.3,136.26,20.5498]
["bitfinex","SOLUSD",1720769206430,21.8464,136.31,136.26,20.5498]
["bitfinex","SOLUSD",1720769206648,20.0,136.3,136.27,14.51]
["bitfinex","SOLUSD",1720769207252,20.0,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769207550,41.8466,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769207751,27.3366,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769209752,2.65079109,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720769209966,7.3355,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769210453,7.3357,136.32,136.29,14.51]
["bitfinex","SOLUSD",1720769210665,32.848,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769211164,7.3364,136.31,136.28,14.51]
["bitfinex","SOLUSD",1720769211355,7.3364,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769211859,21.8458,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720769214759,7.3358,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720769215062,21.8453,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769215464,7.3353,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769217862,7.3357,136.32,136.29,14.51]
["bitfinex","SOLUSD",1720769218252,7.3362,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769218663,21.8458,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720769218964,7.3366,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769219665,7.3366,136.31,136.26,6.0398]
["bitfinex","SOLUSD",1720769219862,21.8466,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769220876,21.8454,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769221173,7.3354,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769221537,24.49559109,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720769221742,20.0,136.33,136.3,14.51]
["bitfinex","SOLUSD",1720769222471,27.3352,136.33,136.3,14.51]
["bitfinex","SOLUSD",1720769224068,20.0,136.33,136.3,14.51]
["bitfinex","SOLUSD",1720769224265,29.98559109,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769224444,7.3353,136.33,136.3,14.51]
["bitfinex","SOLUSD",1720769224771,44.49549109,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769225157,29.98549109,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769226446,7.3352,136.33,136.3,14.51]
["bitfinex","SOLUSD",1720769228575,9.98569109,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769228747,7.3341,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720769229244,7.3341,136.35,136.28,15.9891]
["bitfinex","SOLUSD",1720769229245,7.3341,136.35,136.32,14.51]
["bitfinex","SOLUSD",1720769231083,9.98883805,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769232174,7.3335,136.36,136.33,14.51]
["bitfinex","SOLUSD",1720769232376,7.3335,136.36,136.31,6.011]
["bitfinex","SOLUSD",1720769232668,7.3335,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720769234672,24.49853805,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769234882,21.843,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769235352,21.843,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769235683,21.8426,136.38,136.31,6.011]
["bitfinex","SOLUSD",1720769235850,21.8426,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769236046,21.8426,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769238391,21.8426,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769239779,7.67301056,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769240075,15.00491056,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769240276,21.8419,136.39,136.33,16.2914]
["bitfinex","SOLUSD",1720769240582,21.8419,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769242296,14.51,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769244094,21.8415,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769246289,47.18869534,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769246497,9.98653805,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769246791,9.98653805,136.41,136.38,14.51]
["bitfinex","SOLUSD",1720769246990,12.47400713,136.42,136.38,14.51]
["bitfinex","SOLUSD",1720769247972,26.98400713,136.42,136.38,14.51]
["bitfinex","SOLUSD",1720769248168,26.98400713,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769248394,7.3308,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769248605,21.8408,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769248780,7.3308,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769249882,7.3308,136.41,136.36,6.3984]
["bitfinex","SOLUSD",1720769249883,21.8408,136.41,136.36,6.3984]
["bitfinex","SOLUSD",1720769250082,21.8408,136.41,136.36,20.9084]
["bitfinex","SOLUSD",1720769250504,12.47420713,136.42,136.36,20.9084]
["bitfinex","SOLUSD",1720769250699,26.98420713,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769251388,12.47420713,136.42,136.38,14.51]
["bitfinex","SOLUSD",1720769251692,26.98420713,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769253394,19.65360713,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769253788,26.98440713,136.42,136.36,6.3984]
["bitfinex","SOLUSD",1720769254100,26.98440713,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769254498,14.51,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769254982,21.8405,136.42,136.38,14.51]
["bitfinex","SOLUSD",1720769255390,7.331,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769255591,21.8405,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769256203,14.51,136.43,136.38,14.51]
["bitfinex","SOLUSD",1720769256504,14.51,136.43,136.36,6.3984]
["bitfinex","SOLUSD",1720769256505,7.3315,136.4,136.33,22.3057]
["bitfinex","SOLUSD",1720769256691,7.3315,136.4,136.36,14.51]
["bitfinex","SOLUSD",1720769256894,21.8415,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769257217,7.3309,136.41,136.36,14.51]
["bitfinex","SOLUSD",1720769257375,21.8409,136.41,136.36,14.51]
["bitfinex","SOLUSD",1720769260726,14.51,136.41,136.36,14.51]
["bitfinex","SOLUSD",1720769261907,21.8405,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769263579,7.3305,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769263785,26.98340713,136.43,136.38,14.51]
["bitfinex","SOLUSD",1720769264089,20.0,136.42,136.38,14.51]
["bitfinex","SOLUSD",1720769264298,20.0,136.42,136.39,14.51]
["bitfinex","SOLUSD",1720769265198,27.3304,136.42,136.33,22.3057]
["bitfinex","SOLUSD",1720769265511,27.3304,136.42,136.38,14.51]
["bitfinex","SOLUSD",1720769268423,41.8404,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769269320,7.3314,136.4,136.34,45.0]
["bitfinex","SOLUSD",1720769269499,14.51,136.4,136.33,22.3057]
["bitfinex","SOLUSD",1720769269689,21.8414,136.4,136.33,22.3057]
["bitfinex","SOLUSD",1720769270322,21.8414,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769270915,14.51,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769273236,14.51,136.4,136.36,14.51]
["bitfinex","SOLUSD",1720769273892,14.51,136.38,136.33,6.0143]
["bitfinex","SOLUSD",1720769274097,21.8429,136.38,136.33,20.5243]
["bitfinex","SOLUSD",1720769274303,14.51,136.37,136.3,15.3688]
["bitfinex","SOLUSD",1720769274520,14.51,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769275006,21.8431,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769275209,14.51,136.35,136.29,6.5552]
["bitfinex","SOLUSD",1720769275416,14.51,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720769275921,14.51,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769276496,21.8435,136.36,136.29,6.5552]
["bitfinex","SOLUSD",1720769276801,21.8435,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769277726,14.51,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769278621,14.51,136.36,136.29,6.5552]
["bitfinex","SOLUSD",1720769278622,14.51,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769278832,14.51,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769280106,21.843,136.37,136.29,64.5952]
["bitfinex","SOLUSD",1720769280429,14.51,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720769280722,21.8435,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769281925,14.51,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769282118,14.51,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769282318,18.30440587,136.4,136.29,21.0652]
["bitfinex","SOLUSD",1720769282319,7.3321,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769282523,20.0,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769283328,20.0,136.38,136.3,45.0]
["bitfinex","SOLUSD",1720769283329,21.8429,136.37,136.3,45.0]
["bitfinex","SOLUSD",1720769283516,21.8429,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769283908,20.0,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769283909,41.8426,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769284304,41.8426,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769284504,7.333,136.37,136.34,14.51]
["bitfinex","SOLUSD",1720769284723,41.8426,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769285027,21.8438,136.36,136.29,6.5552]
["bitfinex","SOLUSD",1720769285207,7.3338,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720769286101,21.8438,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769286516,7.334,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720769286708,14.51,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769286709,21.8437,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769287120,7.3337,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720769287806,23.12465916,136.4,136.31,15.0649]
["bitfinex","SOLUSD",1720769288008,7.3309,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769288236,21.8405,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769288742,7.3309,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769289826,21.8406,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769290019,20.0,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769290219,21.8406,136.42,136.38,14.51]
["bitfinex","SOLUSD",1720769290767,20.0,136.41,136.38,14.51]
["bitfinex","SOLUSD",1720769291436,7.3306,136.42,136.38,14.51]
["bitfinex","SOLUSD",1720769291816,7.3306,136.42,136.39,14.51]
["bitfinex","SOLUSD",1720769294145,16.4141545,136.44,136.39,14.51]
["bitfinex","SOLUSD",1720769294353,20.0,136.43,136.41,14.51]
["bitfinex","SOLUSD",1720769294532,20.0,136.43,136.4,14.51]
["bitfinex","SOLUSD",1720769294847,27.3301,136.43,136.4,14.51]
["bitfinex","SOLUSD",1720769295017,27.3301,136.43,136.39,14.51]
["bitfinex","SOLUSD",1720769295431,41.8401,136.43,136.39,14.51]
["bitfinex","SOLUSD",1720769295635,7.3303,136.42,136.39,14.51]
["bitfinex","SOLUSD",1720769296352,41.84,136.43,136.39,14.51]
["bitfinex","SOLUSD",1720769296523,20.0,136.43,136.39,14.51]
["bitfinex","SOLUSD",1720769297425,27.3298,136.43,136.4,14.51]
["bitfinex","SOLUSD",1720769298535,0.8486545,136.44,136.38,6.2884]
["bitfinex","SOLUSD",1720769298742,0.8486545,136.44,136.41,14.51]
["bitfinex","SOLUSD",1720769299545,8.1778545,136.44,136.41,14.51]
["bitfinex","SOLUSD",1720769299926,7.3297,136.43,136.41,14.51]
["bitfinex","SOLUSD",1720769300248,7.3297,136.43,136.4,14.51]
["bitfinex","SOLUSD",1720769301146,8.1780545,136.44,136.4,14.51]
["bitfinex","SOLUSD",1720769301524,7.3298,136.43,136.4,14.51]
["bitfinex","SOLUSD",1720769303851,7.3298,136.43,136.41,14.51]
["bitfinex","SOLUSD",1720769307133,0.8486545,136.44,136.38,6.2884]
["bitfinex","SOLUSD",1720769307353,0.8486545,136.44,136.42,14.51]
["bitfinex","SOLUSD",1720769309656,0.8486545,136.44,136.43,6.337]
["bitfinex","SOLUSD",1720769309856,0.8486545,136.44,136.43,20.847]
["bitfinex","SOLUSD",1720769310355,0.8486545,136.44,136.43,6.337]
["bitfinex","SOLUSD",1720769310564,0.8486545,136.44,136.43,20.847]
["bitfinex","SOLUSD",1720769318653,0.8486545,136.44,136.39,21.7108]
["bitfinex","SOLUSD",1720769318853,0.8486545,136.44,136.42,14.51]
["bitfinex","SOLUSD",1720769320666,0.8486545,136.44,136.39,21.7108]
["bitfinex","SOLUSD",1720769320961,22.6882545,136.44,136.39,14.51]
["bitfinex","SOLUSD",1720769321357,15.3586545,136.44,136.39,14.51]
["bitfinex","SOLUSD",1720769321774,15.3586545,136.44,136.36,36.4352]
["bitfinex","SOLUSD",1720769321775,0.8486545,136.44,136.36,36.4352]
["bitfinex","SOLUSD",1720769321964,0.8486545,136.44,136.4,14.51]
["bitfinex","SOLUSD",1720769324147,14.51,136.41,136.32,260.3]
["bitfinex","SOLUSD",1720769324367,21.8424,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769324571,14.51,136.37,136.29,6.0652]
["bitfinex","SOLUSD",1720769324871,14.51,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769326175,14.51,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769326476,14.51,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769327784,14.51,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769328770,21.8419,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769330579,21.842,136.39,136.29,6.0652]
["bitfinex","SOLUSD",1720769330878,21.842,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769333268,14.51,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769333567,21.8424,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769334894,21.8424,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769337377,14.51,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769338897,21.8421,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769339989,7.3321,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769340188,14.51,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769340574,21.843,136.37,136.29,6.0652]
["bitfinex","SOLUSD",1720769340772,21.843,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769340967,21.8431,136.37,136.29,6.0652]
["bitfinex","SOLUSD",1720769341192,14.51,136.37,136.29,64.1052]
["bitfinex","SOLUSD",1720769342578,22.9501,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769342579,37.4601,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769342900,22.9501,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769344487,15.6175,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769344695,7.3321,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769344997,21.8421,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769345887,7.3325,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769346091,21.8425,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769347570,14.51,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769350403,21.842,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769350603,20.0,136.4,136.29,64.1052]
["bitfinex","SOLUSD",1720769350604,20.0,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769350903,41.8416,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769351103,21.8422,136.39,136.29,64.1052]
["bitfinex","SOLUSD",1720769351309,21.8422,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769354899,21.8422,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769356902,21.8422,136.39,136.3,45.0]
["bitfinex","SOLUSD",1720769356903,21.8422,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769357609,21.8422,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769357903,41.8415,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769358082,7.3319,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769358408,21.8419,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769358713,7.3319,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769359082,21.8419,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769359299,7.3325,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769359694,21.8425,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769360399,21.8421,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769363910,7.3326,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769364211,21.8426,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769365113,7.3326,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769366016,21.8419,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769368904,7.3325,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769370519,21.8425,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769370729,21.843,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769371027,14.51,136.35,136.3,14.51]
["bitfinex","SOLUSD",1720769371199,14.51,136.34,136.29,6.0652]
["bitfinex","SOLUSD",1720769371402,21.8453,136.33,136.28,30.2388]
["bitfinex","SOLUSD",1720769372729,14.51,136.33,136.28,30.2388]
["bitfinex","SOLUSD",1720769373020,14.51,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769373225,21.8448,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720769373420,21.8448,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769373806,7.3348,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769374030,7.3342,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720769374325,20.0,136.34,136.31,14.51]
["bitfinex","SOLUSD",1720769375110,20.0,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720769375901,7.3349,136.34,136.28,15.7288]
["bitfinex","SOLUSD",1720769376199,7.3349,136.34,136.31,14.51]
["bitfinex","SOLUSD",1720769376930,7.3349,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769377132,7.3349,136.34,136.28,15.7288]
["bitfinex","SOLUSD",1720769377326,21.8449,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769378330,7.3352,136.33,136.28,15.7288]
["bitfinex","SOLUSD",1720769378630,21.8452,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769379733,7.3352,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769379933,21.8448,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720769380238,7.3348,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769381515,21.8448,136.34,136.29,14.51]
["bitfinex","SOLUSD",1720769381714,14.51,136.32,136.26,6.1923]
["bitfinex","SOLUSD",1720769381912,21.8458,136.32,136.26,6.1923]
["bitfinex","SOLUSD",1720769382246,14.51,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720769382537,14.51,136.3,136.26,20.7023]
["bitfinex","SOLUSD",1720769382724,14.51,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720769382921,21.8468,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720769383238,21.8468,136.3,136.23,6.4568]
["bitfinex","SOLUSD",1720769383239,14.51,136.28,136.23,6.4568]
["bitfinex","SOLUSD",1720769383410,14.51,136.28,136.2,15.0095]
["bitfinex","SOLUSD",1720769383411,14.51,136.27,136.2,15.0095]
["bitfinex","SOLUSD",1720769383610,14.51,136.26,136.2,15.0095]
["bitfinex","SOLUSD",1720769383850,14.51,136.26,136.21,14.51]
["bitfinex","SOLUSD",1720769384022,7.3394,136.25,136.2,15.0095]
["bitfinex","SOLUSD",1720769384213,14.51,136.26,136.2,15.0095]
["bitfinex","SOLUSD",1720769384413,14.51,136.26,136.21,14.51]
["bitfinex","SOLUSD",1720769384639,14.51,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720769385031,14.51,136.26,136.2,15.0095]
["bitfinex","SOLUSD",1720769385228,14.51,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720769385544,14.51,136.26,136.21,14.51]
["bitfinex","SOLUSD",1720769385921,14.51,136.26,136.2,15.0095]
["bitfinex","SOLUSD",1720769386115,14.51,136.26,136.21,14.51]
["bitfinex","SOLUSD",1720769386441,14.51,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720769387739,14.51,136.26,136.2,15.0095]
["bitfinex","SOLUSD",1720769387928,21.849,136.26,136.21,14.51]
["bitfinex","SOLUSD",1720769388130,21.8495,136.25,136.2,14.51]
["bitfinex","SOLUSD",1720769388445,14.51,136.24,136.19,14.51]
["bitfinex","SOLUSD",1720769388613,21.85,136.24,136.17,15.606]
["bitfinex","SOLUSD",1720769388813,14.51,136.23,136.19,14.51]
["bitfinex","SOLUSD",1720769389028,14.51,136.22,136.17,15.606]
["bitfinex","SOLUSD",1720769389230,14.51,136.22,136.18,14.51]
["bitfinex","SOLUSD",1720769390044,14.51,136.23,136.18,14.51]
["bitfinex","SOLUSD",1720769390418,14.51,136.23,136.17,15.606]
["bitfinex","SOLUSD",1720769390618,14.51,136.23,136.18,14.51]
["bitfinex","SOLUSD",1720769391520,7.3401,136.24,136.18,14.51]
["bitfinex","SOLUSD",1720769391720,34.51,136.23,136.18,14.51]
["bitfinex","SOLUSD",1720769392341,41.8506,136.23,136.18,14.51]
["bitfinex","SOLUSD",1720769393538,34.51,136.23,136.16,6.3778]
["bitfinex","SOLUSD",1720769393729,14.51,136.21,136.17,14.51]
["bitfinex","SOLUSD",1720769393931,21.8516,136.21,136.16,20.8878]
["bitfinex","SOLUSD",1720769394639,14.51,136.21,136.16,20.8878]
["bitfinex","SOLUSD",1720769394820,14.51,136.19,136.13,6.2679]
["bitfinex","SOLUSD",1720769395028,14.51,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769395434,21.8527,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769396047,14.51,136.17,136.13,6.2679]
["bitfinex","SOLUSD",1720769396347,7.3432,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769396348,21.8532,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769396738,14.51,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769397241,21.8533,136.18,136.1,21.1539]
["bitfinex","SOLUSD",1720769397452,21.8533,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769397752,14.51,136.17,136.13,14.51]
["bitfinex","SOLUSD",1720769398246,14.51,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769398434,14.51,136.18,136.14,14.51]
["bitfinex","SOLUSD",1720769398954,14.51,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769399444,14.51,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769399747,14.51,136.2,136.15,14.51]
["bitfinex","SOLUSD",1720769400051,14.51,136.19,136.1,21.1539]
["bitfinex","SOLUSD",1720769400217,14.51,136.19,136.15,14.51]
["bitfinex","SOLUSD",1720769400418,14.51,136.2,136.16,14.51]
["bitfinex","SOLUSD",1720769400631,21.8516,136.21,136.16,14.51]
["bitfinex","SOLUSD",1720769400948,14.51,136.19,136.15,14.51]
["bitfinex","SOLUSD",1720769401156,14.51,136.19,136.11,45.0]
["bitfinex","SOLUSD",1720769401452,14.51,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769402149,14.51,136.19,136.11,45.0]
["bitfinex","SOLUSD",1720769402150,14.51,136.2,136.15,14.51]
["bitfinex","SOLUSD",1720769402649,21.8521,136.2,136.15,14.51]
["bitfinex","SOLUSD",1720769402850,21.8527,136.19,136.11,45.0]
["bitfinex","SOLUSD",1720769403147,14.51,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769403365,14.51,136.18,136.14,14.51]
["bitfinex","SOLUSD",1720769403652,21.8527,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769403852,21.8533,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769404159,14.51,136.18,136.14,14.51]
["bitfinex","SOLUSD",1720769404362,14.51,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769404525,14.51,136.18,136.14,14.51]
["bitfinex","SOLUSD",1720769404724,7.3428,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769404725,14.51,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769405052,17.4502445,136.22,136.15,14.51]
["bitfinex","SOLUSD",1720769405346,21.8527,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769405645,14.51,136.18,136.14,14.51]
["bitfinex","SOLUSD",1720769405826,14.51,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769406030,14.51,136.2,136.15,14.51]
["bitfinex","SOLUSD",1720769406250,14.51,136.19,136.15,14.51]
["bitfinex","SOLUSD",1720769406424,14.51,136.19,136.1,21.1539]
["bitfinex","SOLUSD",1720769406624,21.8526,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769407043,14.51,136.18,136.1,21.1539]
["bitfinex","SOLUSD",1720769407345,7.3433,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769407548,7.3433,136.18,136.14,14.51]
["bitfinex","SOLUSD",1720769407753,7.3427,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769408055,14.51,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769408224,21.8527,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769408547,7.3427,136.19,136.1,21.1539]
["bitfinex","SOLUSD",1720769408848,14.51,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769409052,7.3432,136.18,136.1,21.1539]
["bitfinex","SOLUSD",1720769409251,21.8532,136.18,136.13,14.51]
["bitfinex","SOLUSD",1720769410053,21.8532,136.18,136.1,21.1539]
["bitfinex","SOLUSD",1720769410054,21.8538,136.17,136.1,21.1539]
["bitfinex","SOLUSD",1720769410222,21.8538,136.17,136.07,2.89712191]
["bitfinex","SOLUSD",1720769410223,7.3457,136.14,136.06,22.884]
["bitfinex","SOLUSD",1720769410421,14.51,136.13,136.09,14.51]
["bitfinex","SOLUSD",1720769410735,14.51,136.13,136.08,14.51]
["bitfinex","SOLUSD",1720769411625,14.51,136.13,136.09,14.51]
["bitfinex","SOLUSD",1720769411953,21.8557,136.14,136.09,14.51]
["bitfinex","SOLUSD",1720769412253,36.8763,136.16,136.11,14.51]
["bitfinex","SOLUSD",1720769412827,22.3663,136.16,136.09,0.47370275]
["bitfinex","SOLUSD",1720769413143,36.8763,136.16,136.11,14.51]
["bitfinex","SOLUSD",1720769414840,15.4929,136.19,136.14,14.51]
["bitfinex","SOLUSD",1720769415053,22.8356,136.19,136.15,14.51]
["bitfinex","SOLUSD",1720769415349,15.4929,136.19,136.15,14.51]
["bitfinex","SOLUSD",1720769415880,22.8356,136.19,136.15,14.51]
["bitfinex","SOLUSD",1720769416035,15.4929,136.19,136.15,14.51]
["bitfinex","SOLUSD",1720769416242,15.6179,136.22,136.18,14.51]
["bitfinex","SOLUSD",1720769416458,7.3406,136.23,136.19,14.51]
["bitfinex","SOLUSD",1720769416758,7.3406,136.23,136.16,0.85835486]
["bitfinex","SOLUSD",1720769416759,7.341,136.22,136.16,0.85835486]
["bitfinex","SOLUSD",1720769417062,21.8516,136.21,136.15,6.4145]
["bitfinex","SOLUSD",1720769417242,21.8511,136.22,136.18,14.51]
["bitfinex","SOLUSD",1720769417566,21.8505,136.23,136.18,14.51]
["bitfinex","SOLUSD",1720769417736,30.34472206,136.24,136.2,14.51]
["bitfinex","SOLUSD",1720769417941,20.0,136.23,136.2,14.51]
["bitfinex","SOLUSD",1720769418254,41.8505,136.23,136.18,14.51]
["bitfinex","SOLUSD",1720769419460,41.8505,136.23,136.19,14.51]
["bitfinex","SOLUSD",1720769419637,41.8505,136.23,136.15,20.9245]
["bitfinex","SOLUSD",1720769419638,20.0,136.23,136.2,14.51]
["bitfinex","SOLUSD",1720769419839,15.6179,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769420137,21.8492,136.26,136.21,14.51]
["bitfinex","SOLUSD",1720769420337,7.3395,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769420532,21.8495,136.25,136.2,14.51]
["bitfinex","SOLUSD",1720769421244,21.8495,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769422542,7.3395,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769423061,14.51,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720769423776,21.8489,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720769424140,7.3394,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769424856,21.849,136.26,136.21,14.51]
["bitfinex","SOLUSD",1720769425055,14.51,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769425255,21.8494,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769425544,14.51,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769425952,21.849,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720769426160,7.339,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720769427561,21.849,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720769427981,7.3395,136.25,136.22,14.51]
["bitfinex","SOLUSD",1720769428181,7.3395,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769428547,61.0661907,136.28,136.21,14.51]
["bitfinex","SOLUSD",1720769428746,21.8497,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769429070,7.34,136.24,136.21,14.51]
["bitfinex","SOLUSD",1720769429449,21.8496,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769429647,21.8491,136.26,136.21,14.51]
["bitfinex","SOLUSD",1720769430354,21.8491,136.26,136.22,14.51]
["bitfinex","SOLUSD",1720769430555,7.3395,136.25,136.22,14.51]
["bitfinex","SOLUSD",1720769431266,7.3395,136.25,136.17,15.4291]
["bitfinex","SOLUSD",1720769431459,7.3395,136.25,136.21,14.51]
["bitfinex","SOLUSD",1720769431774,14.51,136.26,136.21,14.51]
["bitfinex","SOLUSD",1720769432071,64.5692907,136.28,136.23,14.51]
["bitfinex","SOLUSD",1720769432268,20.0,136.27,136.24,14.51]
["bitfinex","SOLUSD",1720769432769,27.3384,136.27,136.24,14.51]
["bitfinex","SOLUSD",1720769432974,27.3384,136.27,136.23,14.51]
["bitfinex","SOLUSD",1720769433397,7.337,136.3,136.26,14.51]
["bitfinex","SOLUSD",1720769433580,21.847,136.3,136.26,14.51]
["bitfinex","SOLUSD",1720769433769,21.847,136.3,136.22,30.9409]
["bitfinex","SOLUSD",1720769433770,21.847,136.3,136.25,14.51]
["bitfinex","SOLUSD",1720769434374,7.3373,136.29,136.25,14.51]
["bitfinex","SOLUSD",1720769434582,7.3369,136.3,136.22,16.4309]
["bitfinex","SOLUSD",1720769437079,29.58463087,136.33,136.23,74.02]
["bitfinex","SOLUSD",1720769437264,20.0,136.32,136.23,74.02]
["bitfinex","SOLUSD",1720769437683,7.3373,136.29,136.23,45.0]
["bitfinex","SOLUSD",1720769437884,7.3373,136.29,136.22,16.4309]
["bitfinex","SOLUSD",1720769441679,7.338,136.28,136.22,16.4309]
["bitfinex","SOLUSD",1720769442982,7.3375,136.29,136.22,16.4309]
["bitfinex","SOLUSD",1720769443276,26.53476089,136.32,136.22,16.4309]
["bitfinex","SOLUSD",1720769443478,7.3369,136.3,136.22,16.4309]
["bitfinex","SOLUSD",1720769443687,45.0,136.31,136.22,16.4309]
["bitfinex","SOLUSD",1720769443860,20.0,136.3,136.22,16.4309]
["bitfinex","SOLUSD",1720769444360,27.3368,136.3,136.22,16.4309]
["bitfinex","SOLUSD",1720769445479,20.0,136.3,136.23,45.0]
["bitfinex","SOLUSD",1720769445687,27.3363,136.31,136.22,16.4309]
["bitfinex","SOLUSD",1720769445979,7.3368,136.3,136.22,16.4309]
["bitfinex","SOLUSD",1720769446562,7.3373,136.29,136.22,16.4309]
["bitfinex","SOLUSD",1720769447563,7.3378,136.28,136.22,16.4309]
["bitfinex","SOLUSD",1720769449192,7.3373,136.29,136.22,16.4309]
["bitfinex","SOLUSD",1720769449486,7.3369,136.3,136.22,16.4309]
["bitfinex","SOLUSD",1720769449688,20.0,136.29,136.22,16.4309]
["bitfinex","SOLUSD",1720769450371,7.3371,136.3,136.22,16.4309]
["bitfinex","SOLUSD",1720769450577,20.0,136.29,136.22,16.4309]
["bitfinex","SOLUSD",1720769451292,27.3365,136.31,136.22,16.4309]
["bitfinex","SOLUSD",1720769451588,7.3368,136.3,136.22,16.4309]
["bitfinex","SOLUSD",1720769451757,20.0,136.29,136.22,16.4309]
["bitfinex","SOLUSD",1720769452069,27.3373,136.29,136.22,16.4309]
["bitfinex","SOLUSD",1720769452290,27.3374,136.29,136.22,16.4309]
["bitfinex","SOLUSD",1720769453700,20.0,136.29,136.22,16.4309]
["bitfinex","SOLUSD",1720769454707,20.0,136.29,136.25,14.51]
["bitfinex","SOLUSD",1720769455004,20.0,136.29,136.22,74.4709]
["bitfinex","SOLUSD",1720769455177,20.0,136.29,136.27,14.51]
["bitfinex","SOLUSD",1720769456106,20.0,136.29,136.26,14.51]
["bitfinex","SOLUSD",1720769456315,20.0,136.29,136.25,21.0535]
["bitfinex","SOLUSD",1720769456795,27.3373,136.29,136.25,21.0535]
["bitfinex","SOLUSD",1720769457196,7.3378,136.28,136.25,6.5435]
["bitfinex","SOLUSD",1720769457590,7.3378,136.28,136.25,21.0535]
["bitfinex","SOLUSD",1720769457794,27.3375,136.29,136.26,14.51]
["bitfinex","SOLUSD",1720769459413,6.53476089,136.32,136.25,6.5435]
["bitfinex","SOLUSD",1720769459703,6.53476089,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720769459704,28.38086089,136.32,136.27,14.51]
["bitfinex","SOLUSD",1720769459900,7.3363,136.31,136.27,14.51]
["bitfinex","SOLUSD",1720769460407,21.8452,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769460599,7.3352,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769460815,7.3358,136.32,136.28,14.51]
["bitfinex","SOLUSD",1720769461483,7.3358,136.32,136.27,15.7584]
["bitfinex","SOLUSD",1720769461790,7.3353,136.33,136.28,14.51]
["bitfinex","SOLUSD",1720769461993,21.8453,136.33,136.29,14.51]
["bitfinex","SOLUSD",1720769462190,7.3346,136.34,136.3,14.51]
["bitfinex","SOLUSD",1720769462399,21.8442,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720769462783,56.79211109,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720769462980,40.8540584,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720769463420,7.3331,136.37,136.3,6.6155]
["bitfinex","SOLUSD",1720769463720,7.3331,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769464282,6.53476089,136.39,136.32,15.5434]
["bitfinex","SOLUSD",1720769464506,21.8417,136.4,136.35,14.51]
["bitfinex","SOLUSD",1720769464714,7.332,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769465093,21.842,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769465712,20.0,136.38,136.35,14.51]
["bitfinex","SOLUSD",1720769467315,27.3325,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769467607,41.8425,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769468181,34.51,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769468384,20.0,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769471405,34.51,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769471800,41.8426,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769471984,14.51,136.36,136.3,6.6155]
["bitfinex","SOLUSD",1720769472302,7.3333,136.37,136.31,14.51]
["bitfinex","SOLUSD",1720769472303,14.51,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720769473901,7.3333,136.37,136.31,14.51]
["bitfinex","SOLUSD",1720769474206,14.51,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769474612,21.8436,136.36,136.31,14.51]
["bitfinex","SOLUSD",1720769475291,14.51,136.35,136.31,14.51]
["bitfinex","SOLUSD",1720769475795,14.51,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769476298,41.8424,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769476494,34.51,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769476698,20.0,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769476898,20.0,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769477294,20.0,136.38,136.35,14.51]
["bitfinex","SOLUSD",1720769478100,41.8424,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769478428,21.8431,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769478617,21.8431,136.37,136.32,14.51]
["bitfinex","SOLUSD",1720769479208,21.8435,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720769479713,14.51,136.36,136.32,14.51]
["bitfinex","SOLUSD",1720769480025,14.51,136.37,136.33,14.51]
["bitfinex","SOLUSD",1720769480217,41.8425,136.38,136.33,14.51]
["bitfinex","SOLUSD",1720769481496,41.8425,136.38,136.3,6.6155]
["bitfinex","SOLUSD",1720769481796,41.8425,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769482923,34.51,136.38,136.34,14.51]
["bitfinex","SOLUSD",1720769483212,7.3321,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769483435,21.8421,136.39,136.34,14.51]
["bitfinex","SOLUSD",1720769483600,21.8421,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769483795,14.51,136.39,136.35,14.51]
["bitfinex","SOLUSD",1720769484026,14.51,136.4,136.35,20.7643]
["bitfinex","SOLUSD",1720769484196,21.8414,136.4,136.35,20.7643]
["bitfinex","SOLUSD",1720769485317,21.8414,136.4,136.36,14.51]
["bitfinex","SOLUSD",1720769485702,7.331,136.41,136.36,14.51]
["bitfinex","SOLUSD",1720769485903,20.0,136.4,136.36,14.51]
["bitfinex","SOLUSD",1720769487099,41.8414,136.4,136.36,14.51]
["bitfinex","SOLUSD",1720769488026,20.0,136.4,136.36,14.51]
["bitfinex","SOLUSD",1720769488318,21.841,136.41,136.36,14.51]
["bitfinex","SOLUSD",1720769488522,21.841,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769489421,14.9742452,136.42,136.37,14.51]
["bitfinex","SOLUSD",1720769489729,20.0,136.41,136.38,14.51]
["bitfinex","SOLUSD",1720769491807,20.0,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769492006,34.51,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769492234,20.0,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769492728,27.3309,136.41,136.37,14.51]
["bitfinex","SOLUSD",1720769495231,8.02368873,136.43,136.38,1.46627899]
["bitfinex","SOLUSD",1720769495443,7.3302,136.43,136.39,14.51]
["bitfinex","SOLUSD",1720769496034,14.51,136.43,136.36,1.46627899]
["bitfinex","SOLUSD",1720769496333,14.51,136.43,136.35,6.2543]
["bitfinex","SOLUSD",1720769496334,7.332,136.39,136.35,6.2543]
["bitfinex","SOLUSD",1720769496538,21.842,136.39,136.35,6.2543]
["bitfinex","SOLUSD",1720769496718,14.51,136.38,136.35,6.2543]
["bitfinex","SOLUSD",1720769498437,21.8425,136.38,136.34,15.143]
["bitfinex","SOLUSD",1720769498644,14.51,136.37,136.33,6.3511]
["bitfinex","SOLUSD",1720769498818,14.51,136.36,136.33,6.3511]
["bitfinex","SOLUSD",1720769505439,14.51,136.34,136.31,7.336]
["bitfinex","SOLUSD",1720769505643,7.3338,136.36,136.27,6.0189]
["bitfinex","SOLUSD",1720769505644,14.51,136.36,136.27,6.0189]
["bitfinex","SOLUSD",1720769505821,14.51,136.3,136.27,13.3569]
["bitfinex","SOLUSD",1720769506138,14.51,136.3,136.26,15.2123]
["bitfinex","SOLUSD",1720769506139,14.51,136.28,136.26,15.2123]
["bitfinex","SOLUSD",1720769507217,14.51,136.28,136.24,6.0189]
["bitfinex","SOLUSD",1720769507425,14.51,136.25,136.21,21.8515]
["bitfinex","SOLUSD",1720769507742,7.3393,136.26,136.2,28.6026]
["bitfinex","SOLUSD",1720769507945,14.51,136.23,136.2,28.6026]
["bitfinex","SOLUSD",1720769508122,14.51,136.24,136.2,28.6026]
["bitfinex","SOLUSD",1720769508644,20.0,136.25,136.2,28.6026]
["bitfinex","SOLUSD",1720769508821,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720769509143,20.0,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1720769509344,4.85724204,136.3,136.2,21.261]
["bitfinex","SOLUSD",1720769509644,52.3374,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720769509940,45.0,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1720769510138,20.0,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720769510927,44.6679,136.31,136.22,7.341]
["bitfinex","SOLUSD",1720769511126,44.6679,136.31,136.2,21.261]
["bitfinex","SOLUSD",1720769511127,7.3374,136.29,136.2,21.261]
["bitfinex","SOLUSD",1720769511339,45.0,136.3,136.2,21.261]
["bitfinex","SOLUSD",1720769511527,7.3368,136.3,136.21,45.0]
["bitfinex","SOLUSD",1720769511730,7.3368,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1720769512041,7.3397,136.25,136.2,21.261]
["bitfinex","SOLUSD",1720769512844,29.05,136.28,136.2,6.1796]
["bitfinex","SOLUSD",1720769513028,7.3407,136.23,136.18,6.4452]
["bitfinex","SOLUSD",1720769513228,7.3411,136.22,136.18,6.4452]
["bitfinex","SOLUSD",1720769513637,7.3442,136.17,136.13,6.2058]
["bitfinex","SOLUSD",1720769513840,29.05,136.2,136.13,6.2058]
["bitfinex","SOLUSD",1720769514044,20.0,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720769514319,20.0,136.19,136.14,7.3448]
["bitfinex","SOLUSD",1720769514520,20.0,136.2,136.13,6.2058]
["bitfinex","SOLUSD",1720769514720,7.3438,136.17,136.13,5.2058]
["bitfinex","SOLUSD",1720769515743,7.3432,136.19,136.13,5.2058]
["bitfinex","SOLUSD",1720769516245,7.3432,136.19,136.13,12.5516]
["bitfinex","SOLUSD",1720769517244,7.3432,136.18,136.13,12.5516]
["bitfinex","SOLUSD",1720769517735,27.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1720769517936,20.0,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1720769518143,7.343,136.19,136.13,12.5516]
["bitfinex","SOLUSD",1720769518443,47.4088,136.18,136.07,7.3489]
["bitfinex","SOLUSD",1720769518625,45.0,136.17,136.05,6.3121]
["bitfinex","SOLUSD",1720769518827,27.3446,136.16,136.1,24.0006]
["bitfinex","SOLUSD",1720769519244,20.0,136.16,136.11,6.4052]
["bitfinex","SOLUSD",1720769519442,7.3436,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1720769519648,27.3438,136.17,136.11,13.752]
["bitfinex","SOLUSD",1720769519849,7.3443,136.16,136.11,13.752]
["bitfinex","SOLUSD",1720769520037,7.3449,136.15,136.11,6.4052]
["bitfinex","SOLUSD",1720769521140,20.0,136.17,136.11,6.4052]
["bitfinex","SOLUSD",1720769521448,7.3444,136.16,136.11,13.7521]
["bitfinex","SOLUSD",1720769521637,7.3443,136.16,136.11,13.7521]
["bitfinex","SOLUSD",1720769522037,20.0,136.17,136.11,6.4052]
["bitfinex","SOLUSD",1720769522352,34.64269423,136.2,136.11,13.752]
["bitfinex","SOLUSD",1720769522353,7.3444,136.16,136.11,13.752]
["bitfinex","SOLUSD",1720769522544,7.3439,136.17,136.11,13.752]
["bitfinex","SOLUSD",1720769522752,27.67411214,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720769522934,5.59269423,136.2,136.12,1.46682383]
["bitfinex","SOLUSD",1720769523464,7.3431,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1720769523749,7.3433,136.18,136.11,6.4052]
["bitfinex","SOLUSD",1720769523946,7.3438,136.17,136.11,13.7521]
["bitfinex","SOLUSD",1720769524347,7.3444,136.16,136.11,6.4052]
["bitfinex","SOLUSD",1720769525053,7.3438,136.17,136.11,6.4052]
["bitfinex","SOLUSD",1720769525548,7.3449,136.15,136.11,6.4052]
["bitfinex","SOLUSD",1720769526249,18.3596,136.17,136.1,16.6533]
["bitfinex","SOLUSD",1720769526430,7.346,136.13,136.1,16.6533]
["bitfinex","SOLUSD",1720769526732,7.347,136.11,136.08,6.4475]
["bitfinex","SOLUSD",1720769527129,7.3464,136.13,136.08,6.4475]
["bitfinex","SOLUSD",1720769528060,49.05,136.16,136.08,6.4475]
["bitfinex","SOLUSD",1720769528262,7.3478,136.1,136.08,6.4475]
["bitfinex","SOLUSD",1720769528463,18.3648,136.13,136.08,6.4475]
["bitfinex","SOLUSD",1720769528656,109.72809423,136.16,136.08,6.4475]
["bitfinex","SOLUSD",1720769528856,7.346,136.13,136.08,6.4475]
["bitfinex","SOLUSD",1720769529358,7.3464,136.12,136.08,6.4475]
["bitfinex","SOLUSD",1720769529858,73.00439423,136.16,136.08,6.4475]
["bitfinex","SOLUSD",1720769530060,29.05,136.14,136.08,6.4475]
["bitfinex","SOLUSD",1720769530263,65.0,136.13,136.08,6.4475]
["bitfinex","SOLUSD",1720769530984,7.3465,136.12,136.08,6.4475]
["bitfinex","SOLUSD",1720769531764,20.0,136.13,136.08,6.4475]
["bitfinex","SOLUSD",1720769532066,7.3476,136.1,136.08,6.4475]
["bitfinex","SOLUSD",1720769532242,20.0,136.13,136.08,6.4475]
["bitfinex","SOLUSD",1720769532448,34.64269423,136.15,136.08,6.4475]
["bitfinex","SOLUSD",1720769532449,7.3471,136.11,136.08,6.4475]
["bitfinex","SOLUSD",1720769532746,20.0,136.14,136.05,22.0809]
["bitfinex","SOLUSD",1720769532949,29.05,136.12,136.05,22.0809]
["bitfinex","SOLUSD",1720769533147,20.0,136.11,136.05,22.0809]
["bitfinex","SOLUSD",1720769533372,7.3481,136.09,136.05,22.0809]
["bitfinex","SOLUSD",1720769534368,27.67507913,136.11,136.05,22.0809]
["bitfinex","SOLUSD",1720769534563,7.3488,136.08,136.05,22.0809]
["bitfinex","SOLUSD",1720769535456,7.3482,136.09,136.05,22.0809]
["bitfinex","SOLUSD",1720769535658,20.0,136.08,136.05,22.0809]
["bitfinex","SOLUSD",1720769536148,20.0,136.1,136.05,22.0809]
["bitfinex","SOLUSD",1720769537058,7.67507913,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720769537260,7.67507913,136.11,136.05,22.0809]
["bitfinex","SOLUSD",1720769537570,7.347,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720769537749,5.59269423,136.13,136.05,22.0809]
["bitfinex","SOLUSD",1720769537945,5.59269423,136.13,136.06,7.3493]
["bitfinex","SOLUSD",1720769538152,29.05,136.11,136.05,22.0809]
["bitfinex","SOLUSD",1720769538357,20.0,136.1,136.05,22.0809]
["bitfinex","SOLUSD",1720769538577,7.3492,136.07,136.05,22.0809]
["bitfinex","SOLUSD",1720769538866,20.0,136.1,136.05,22.0809]
["bitfinex","SOLUSD",1720769539063,7.3493,136.07,136.05,6.0391]
["bitfinex","SOLUSD",1720769539772,7.3487,136.08,136.05,6.0391]
["bitfinex","SOLUSD",1720769540960,7.3491,136.07,136.05,6.0391]
["bitfinex","SOLUSD",1720769541156,7.3496,136.06,136.05,6.0391]
["bitfinex","SOLUSD",1720769541861,7.3496,136.06,136.01,22.1412]
["bitfinex","SOLUSD",1720769542577,27.3504,136.05,136.01,22.1412]
["bitfinex","SOLUSD",1720769543278,7.3509,136.04,136.01,22.1412]
["bitfinex","SOLUSD",1720769543779,27.3503,136.05,136.01,22.1412]
["bitfinex","SOLUSD",1720769544158,7.3507,136.04,136.01,22.1412]
["bitfinex","SOLUSD",1720769544666,20.0,136.05,136.01,22.1412]
["bitfinex","SOLUSD",1720769544866,29.05,136.07,136.01,22.1412]
["bitfinex","SOLUSD",1720769544867,7.3511,136.04,136.01,22.1412]
["bitfinex","SOLUSD",1720769545272,7.3504,136.05,136.01,22.1412]
["bitfinex","SOLUSD",1720769546165,7.3509,136.04,136.01,22.1412]
["bitfinex","SOLUSD",1720769546763,7.3503,136.05,136.01,22.1412]
["bitfinex","SOLUSD",1720769547355,38.3746,136.06,136.01,22.1412]
["bitfinex","SOLUSD",1720769547568,20.0,136.06,136.01,22.1412]
["bitfinex","SOLUSD",1720769547880,7.3503,136.05,136.01,22.1412]
["bitfinex","SOLUSD",1720769548553,7.3507,136.04,136.01,22.1412]
["bitfinex","SOLUSD",1720769548767,7.3516,136.03,136.01,22.1412]
["bitfinex","SOLUSD",1720769549155,7.3509,136.04,136.01,22.1412]
["bitfinex","SOLUSD",1720769550175,7.3514,136.03,136.01,22.1412]
["bitfinex","SOLUSD",1720769550985,7.3518,136.02,136.01,22.1412]
["bitfinex","SOLUSD",1720769551186,7.3515,136.03,136.01,22.1412]
["bitfinex","SOLUSD",1720769551357,7.3518,136.02,136.01,22.1412]
["bitfinex","SOLUSD",1720769551851,7.3515,136.03,136.01,22.1412]
["bitfinex","SOLUSD",1720769552261,7.3518,136.02,136.01,6.4429]
["bitfinex","SOLUSD",1720769552583,7.3511,136.04,136.01,6.4429]
["bitfinex","SOLUSD",1720769552965,20.0,136.06,136.01,6.4429]
["bitfinex","SOLUSD",1720769553164,45.0,136.05,135.97,29.4952]
["bitfinex","SOLUSD",1720769553369,7.3529,136.0,135.97,22.1409]
["bitfinex","SOLUSD",1720769554475,7.3543,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769554676,20.0,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769554677,27.3535,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769554883,20.0,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769555057,5.59269423,136.01,135.97,6.0456]
["bitfinex","SOLUSD",1720769555261,7.354,135.98,135.97,6.0456]
["bitfinex","SOLUSD",1720769555491,7.3545,135.97,135.96,0.8486545]
["bitfinex","SOLUSD",1720769555796,23.97449423,136.01,135.96,0.8486545]
["bitfinex","SOLUSD",1720769555797,12.94519423,136.01,135.96,0.8486545]
["bitfinex","SOLUSD",1720769555960,20.0,136.0,135.96,8.2035545]
["bitfinex","SOLUSD",1720769556283,20.0,136.0,135.96,0.8486545]
["bitfinex","SOLUSD",1720769556685,7.354,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769557259,20.0,136.0,135.96,0.8486545]
["bitfinex","SOLUSD",1720769557461,7.3545,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769557672,20.0,136.0,135.96,0.8486545]
["bitfinex","SOLUSD",1720769558177,7.3535,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769558377,7.3545,135.97,135.96,0.8486545]
["bitfinex","SOLUSD",1720769559063,7.354,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769559573,7.3535,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769559775,7.6673729,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1720769559959,274.3179,136.08,136.0,6.4609]
["bitfinex","SOLUSD",1720769560159,7.3508,136.04,136.0,6.4609]
["bitfinex","SOLUSD",1720769560559,7.3499,136.06,136.0,6.4609]
["bitfinex","SOLUSD",1720769560789,44.73703704,136.07,136.0,6.4609]
["bitfinex","SOLUSD",1720769561169,7.351,136.04,136.0,6.4609]
["bitfinex","SOLUSD",1720769561566,27.3501,136.06,136.0,13.8135]
["bitfinex","SOLUSD",1720769561777,20.0,136.06,136.0,6.4609]
["bitfinex","SOLUSD",1720769562084,7.3506,136.05,136.0,6.4609]
["bitfinex","SOLUSD",1720769562380,20.0,136.06,136.0,6.4609]
["bitfinex","SOLUSD",1720769562588,45.0,136.05,136.0,6.4609]
["bitfinex","SOLUSD",1720769563187,45.0,136.05,135.99,15.9891]
["bitfinex","SOLUSD",1720769563188,76.47624754,136.05,135.99,15.9891]
["bitfinex","SOLUSD",1720769563363,7.3524,136.01,135.99,15.9891]
["bitfinex","SOLUSD",1720769563563,7.352,136.02,135.99,15.9891]
["bitfinex","SOLUSD",1720769563783,76.47624754,136.05,135.99,15.9891]
["bitfinex","SOLUSD",1720769564083,20.0,136.04,135.99,15.9891]
["bitfinex","SOLUSD",1720769565394,7.3518,136.02,135.99,15.9891]
["bitfinex","SOLUSD",1720769566395,7.3514,136.03,135.99,15.9891]
["bitfinex","SOLUSD",1720769566594,20.0,136.02,135.99,15.9891]
["bitfinex","SOLUSD",1720769566904,27.3518,136.02,135.99,15.9891]
["bitfinex","SOLUSD",1720769567607,20.0,136.02,135.99,15.9891]
["bitfinex","SOLUSD",1720769568101,27.3513,136.03,135.99,15.9891]
["bitfinex","SOLUSD",1720769568276,7.3527,136.01,135.97,6.101]
["bitfinex","SOLUSD",1720769568678,7.3519,136.02,135.97,13.4554]
["bitfinex","SOLUSD",1720769568884,27.3513,136.03,135.97,13.4554]
["bitfinex","SOLUSD",1720769569083,27.3513,136.03,135.98,7.354]
["bitfinex","SOLUSD",1720769569282,7.352,136.02,135.97,6.101]
["bitfinex","SOLUSD",1720769569706,20.0,136.03,135.97,6.101]
["bitfinex","SOLUSD",1720769569903,7.3519,136.02,135.97,6.101]
["bitfinex","SOLUSD",1720769570095,7.3524,136.01,135.97,6.101]
["bitfinex","SOLUSD",1720769570501,20.0,136.04,135.97,6.101]
["bitfinex","SOLUSD",1720769570681,7.3533,136.0,135.97,6.101]
["bitfinex","SOLUSD",1720769571018,7.3525,136.01,135.97,6.101]
["bitfinex","SOLUSD",1720769571208,7.3518,136.02,135.97,13.4555]
["bitfinex","SOLUSD",1720769571384,27.66300583,136.04,135.97,13.4555]
["bitfinex","SOLUSD",1720769571385,7.3515,136.03,135.97,13.4555]
["bitfinex","SOLUSD",1720769571795,35.01390583,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1720769572099,7.3515,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720769572289,27.66300583,136.04,135.97,13.4553]
["bitfinex","SOLUSD",1720769572489,7.3514,136.03,135.97,13.4553]
["bitfinex","SOLUSD",1720769572689,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720769572901,35.01390583,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720769573201,35.01390583,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1720769573393,7.3513,136.03,135.97,13.4554]
["bitfinex","SOLUSD",1720769573783,7.3528,136.01,135.97,6.101]
["bitfinex","SOLUSD",1720769573987,56.71300583,136.04,135.97,6.101]
["bitfinex","SOLUSD",1720769574294,18.3799,136.02,135.97,6.101]
["bitfinex","SOLUSD",1720769574495,7.3531,136.0,135.97,6.101]
["bitfinex","SOLUSD",1720769574690,20.0,135.99,135.97,6.101]
["bitfinex","SOLUSD",1720769574998,27.3534,135.99,135.97,6.101]
["bitfinex","SOLUSD",1720769576022,7.354,135.98,135.97,6.101]
["bitfinex","SOLUSD",1720769576397,7.3545,135.97,135.96,0.8486545]
["bitfinex","SOLUSD",1720769576597,20.0,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769576801,7.3539,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769577106,20.0,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769577816,27.354,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769578887,20.0,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769579586,27.3542,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769579990,7.3545,135.97,135.96,0.8486545]
["bitfinex","SOLUSD",1720769580391,50.31908822,136.02,135.96,0.8486545]
["bitfinex","SOLUSD",1720769580689,7.3522,136.02,135.96,8.2032545]
["bitfinex","SOLUSD",1720769580883,2.98992292,136.06,135.97,15.25745719]
["bitfinex","SOLUSD",1720769581084,7.3523,136.02,135.97,6.4332]
["bitfinex","SOLUSD",1720769581288,7.3513,136.03,135.97,7.90273287]
["bitfinex","SOLUSD",1720769581498,39.13846171,136.06,135.98,16.14]
["bitfinex","SOLUSD",1720769581716,10.08846171,136.06,135.99,7.3532]
["bitfinex","SOLUSD",1720769581896,2.4309945,136.06,135.98,23.4939]
["bitfinex","SOLUSD",1720769582209,7.3517,136.03,135.98,23.4939]
["bitfinex","SOLUSD",1720769582388,7.3517,136.03,135.98,16.14]
["bitfinex","SOLUSD",1720769582589,7.3519,136.02,135.98,16.14]
["bitfinex","SOLUSD",1720769582914,7.3524,136.01,135.98,16.14]
["bitfinex","SOLUSD",1720769583091,7.3534,135.99,135.98,16.14]
["bitfinex","SOLUSD",1720769583427,7.3536,135.99,135.97,6.4332]
["bitfinex","SOLUSD",1720769583712,29.05,136.03,135.97,6.4332]
["bitfinex","SOLUSD",1720769583888,2.4309945,136.06,135.97,6.4332]
["bitfinex","SOLUSD",1720769584084,38.67574111,136.05,135.97,6.4332]
["bitfinex","SOLUSD",1720769584291,7.3535,135.99,135.97,6.4332]
["bitfinex","SOLUSD",1720769584516,18.3786,136.03,135.97,6.4332]
["bitfinex","SOLUSD",1720769584517,7.353,136.0,135.97,6.4332]
["bitfinex","SOLUSD",1720769586010,7.3535,135.99,135.97,6.4332]
["bitfinex","SOLUSD",1720769586315,7.354,135.98,135.97,6.4332]
["bitfinex","SOLUSD",1720769587393,7.3534,136.0,135.97,6.4332]
["bitfinex","SOLUSD",1720769587593,27.3535,135.99,135.97,6.4332]
["bitfinex","SOLUSD",1720769587899,7.354,135.98,135.97,6.4332]
["bitfinex","SOLUSD",1720769588395,20.0,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769588396,7.3545,135.97,135.96,0.8486545]
["bitfinex","SOLUSD",1720769588598,7.3542,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769588798,27.3536,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769589793,7.3543,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769590399,27.3536,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769590621,7.354,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769591211,27.3535,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769591399,7.3541,135.98,135.96,0.8486545]
["bitfinex","SOLUSD",1720769591593,20.0,135.99,135.96,0.8486545]
["bitfinex","SOLUSD",1720769591594,7.3545,135.97,135.96,0.8486545]
["bitfinex","SOLUSD",1720769596600,21.9345,135.97,135.96,0.8486545]
["bitfinex","SOLUSD",1720769598104,86.9345,135.97,135.96,0.8486545]
["bitfinex","SOLUSD",1720769599303,10.0,135.95,135.88,6.062]
["bitfinex","SOLUSD",1720769599500,114.4049026,135.97,135.88,6.062]
["bitfinex","SOLUSD",1720769599501,7.3578,135.91,135.88,6.062]
["bitfinex","SOLUSD",1720769599917,7.3574,135.92,135.88,6.062]
["bitfinex","SOLUSD",1720769600122,27.3579,135.91,135.88,6.062]
["bitfinex","SOLUSD",1720769602515,7.3565,135.94,135.88,6.062]
["bitfinex","SOLUSD",1720769602832,20.0,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769603031,7.3568,135.93,135.88,13.4213]
["bitfinex","SOLUSD",1720769603218,7.3568,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769603617,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720769603818,20.0,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720769604224,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720769604416,12.94779423,135.96,135.91,7.3573]
["bitfinex","SOLUSD",1720769604731,7.3559,135.95,135.89,7.3586]
["bitfinex","SOLUSD",1720769604920,5.59269423,135.96,135.88,6.062]
["bitfinex","SOLUSD",1720769605515,12.94799423,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1720769605910,12.94799423,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720769606110,5.59269423,135.96,135.88,6.062]
["bitfinex","SOLUSD",1720769606414,45.0,135.95,135.88,6.062]
["bitfinex","SOLUSD",1720769607110,5.59269423,135.96,135.88,13.4213]
["bitfinex","SOLUSD",1720769607111,7.3567,135.93,135.88,13.4213]
["bitfinex","SOLUSD",1720769607624,7.3568,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769608024,7.3568,135.93,135.88,13.4213]
["bitfinex","SOLUSD",1720769608534,7.3568,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769608726,7.3573,135.92,135.88,6.062]
["bitfinex","SOLUSD",1720769608913,7.3569,135.93,135.88,13.4212]
["bitfinex","SOLUSD",1720769609109,7.3563,135.94,135.88,13.4212]
["bitfinex","SOLUSD",1720769609309,7.3567,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769611063,7.3567,135.93,135.88,13.4214]
["bitfinex","SOLUSD",1720769611642,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720769611816,7.3558,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1720769612015,7.3558,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720769612214,7.3563,135.94,135.88,13.4212]
["bitfinex","SOLUSD",1720769612411,7.3571,135.93,135.88,13.4212]
["bitfinex","SOLUSD",1720769613319,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720769613935,7.3567,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769614323,7.3573,135.92,135.88,6.062]
["bitfinex","SOLUSD",1720769615017,7.3569,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769615433,7.3573,135.92,135.88,6.062]
["bitfinex","SOLUSD",1720769616645,7.3569,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769616955,7.3569,135.93,135.88,13.4212]
["bitfinex","SOLUSD",1720769617443,7.3574,135.92,135.88,6.062]
["bitfinex","SOLUSD",1720769618448,7.3569,135.93,135.88,13.4212]
["bitfinex","SOLUSD",1720769618752,7.3564,135.94,135.88,13.4212]
["bitfinex","SOLUSD",1720769618962,20.0,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769619265,7.358,135.91,135.88,6.062]
["bitfinex","SOLUSD",1720769619955,20.0,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769620172,20.0,135.94,135.88,13.4209]
["bitfinex","SOLUSD",1720769620333,20.0,135.94,135.88,6.062]
["bitfinex","SOLUSD",1720769620851,27.3565,135.94,135.88,6.062]
["bitfinex","SOLUSD",1720769621160,27.3565,135.94,135.88,13.421]
["bitfinex","SOLUSD",1720769621361,20.0,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720769621745,27.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720769622560,14.59,135.93,135.89,21.9487]
["bitfinex","SOLUSD",1720769623054,21.9471,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769623255,14.59,135.92,135.88,6.062]
["bitfinex","SOLUSD",1720769623965,21.9471,135.93,135.88,20.652]
["bitfinex","SOLUSD",1720769624261,7.357,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720769624459,21.947,135.93,135.88,6.062]
["bitfinex","SOLUSD",1720769624648,21.947,135.93,135.88,20.652]
["bitfinex","SOLUSD",1720769624961,14.59,135.92,135.88,6.062]
["bitfinex","SOLUSD",1720769625261,14.59,135.91,135.88,6.062]
["bitfinex","SOLUSD",1720769626143,21.9478,135.91,135.88,6.062]
["bitfinex","SOLUSD",1720769628243,7.3578,135.91,135.88,6.062]
["bitfinex","SOLUSD",1720769628451,14.59,135.9,135.88,6.062]
["bitfinex","SOLUSD",1720769629067,21.9478,135.91,135.88,6.062]
["bitfinex","SOLUSD",1720769629773,28.02368873,135.94,135.88,6.062]
["bitfinex","SOLUSD",1720769629950,21.9468,135.93,135.88,28.011]
["bitfinex","SOLUSD",1720769630270,21.9467,135.93,135.88,28.011]
["bitfinex","SOLUSD",1720769630475,35.37978873,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720769630762,14.59,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720769631159,35.37998873,135.94,135.84,7.3612]
["bitfinex","SOLUSD",1720769631160,14.59,135.9,135.84,7.3612]
["bitfinex","SOLUSD",1720769631355,14.59,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720769631758,14.59,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720769631944,2.4309945,135.93,135.87,6.5842]
["bitfinex","SOLUSD",1720769632141,14.59,135.91,135.87,6.5842]
["bitfinex","SOLUSD",1720769632347,21.948,135.91,135.87,6.5842]
["bitfinex","SOLUSD",1720769632673,1.2206,135.89,135.82,0.8486545]
["bitfinex","SOLUSD",1720769632851,7.3648,135.78,135.77,15.0928]
["bitfinex","SOLUSD",1720769633058,14.59,135.78,135.76,6.3384]
["bitfinex","SOLUSD",1720769633259,7.3018082,135.82,135.76,6.3384]
["bitfinex","SOLUSD",1720769633587,14.59,135.78,135.76,6.3384]
["bitfinex","SOLUSD",1720769633766,65.0,135.81,135.76,6.3384]
["bitfinex","SOLUSD",1720769633767,20.0,135.81,135.76,6.3384]
["bitfinex","SOLUSD",1720769633976,21.9553,135.77,135.76,6.3384]
["bitfinex","SOLUSD",1720769634140,21.9553,135.77,135.74,15.0928]
["bitfinex","SOLUSD",1720769634345,77.9998,135.8,135.74,15.0928]
["bitfinex","SOLUSD",1720769634545,7.3653,135.78,135.74,15.0928]
["bitfinex","SOLUSD",1720769634772,7.3655,135.77,135.74,15.0928]
["bitfinex","SOLUSD",1720769635269,20.0,135.79,135.74,15.0928]
["bitfinex","SOLUSD",1720769635477,7.366,135.76,135.74,15.0928]
["bitfinex","SOLUSD",1720769635678,20.0,135.79,135.74,15.0928]
["bitfinex","SOLUSD",1720769636053,20.0,135.8,135.74,15.0928]
["bitfinex","SOLUSD",1720769636378,7.3664,135.75,135.74,15.0928]
["bitfinex","SOLUSD",1720769636551,47.6615,135.79,135.72,6.0005]
["bitfinex","SOLUSD",1720769636751,7.3668,135.75,135.72,6.0005]
["bitfinex","SOLUSD",1720769636967,7.366,135.76,135.72,6.0005]
["bitfinex","SOLUSD",1720769637177,7.3654,135.77,135.72,6.0005]
["bitfinex","SOLUSD",1720769637474,7.3664,135.75,135.72,6.0005]
["bitfinex","SOLUSD",1720769637656,7.366,135.76,135.72,6.0005]
["bitfinex","SOLUSD",1720769637856,7.3671,135.74,135.72,6.0005]
["bitfinex","SOLUSD",1720769638063,7.3661,135.76,135.72,6.0005]
["bitfinex","SOLUSD",1720769638268,29.25,135.79,135.72,6.0005]
["bitfinex","SOLUSD",1720769638459,20.0,135.78,135.72,6.0005]
["bitfinex","SOLUSD",1720769638659,7.3663,135.76,135.72,6.0005]
["bitfinex","SOLUSD",1720769638972,20.0,135.78,135.72,6.0005]
["bitfinex","SOLUSD",1720769639151,7.3654,135.77,135.72,6.0005]
["bitfinex","SOLUSD",1720769639350,20.0,135.78,135.72,6.0005]
["bitfinex","SOLUSD",1720769639554,7.3668,135.75,135.72,6.0005]
["bitfinex","SOLUSD",1720769640071,7.3672,135.74,135.72,6.0005]
["bitfinex","SOLUSD",1720769640253,20.0,135.78,135.72,6.0005]
["bitfinex","SOLUSD",1720769640789,7.3668,135.75,135.72,6.0005]
["bitfinex","SOLUSD",1720769640953,20.0,135.78,135.72,6.0005]
["bitfinex","SOLUSD",1720769641158,7.3675,135.73,135.72,6.0005]
["bitfinex","SOLUSD",1720769641560,7.3684,135.72,135.7,15.6383]
["bitfinex","SOLUSD",1720769642183,7.3676,135.73,135.7,15.6383]
["bitfinex","SOLUSD",1720769642568,36.6172,135.74,135.7,15.6383]
["bitfinex","SOLUSD",1720769642756,7.3675,135.73,135.7,15.6383]
["bitfinex","SOLUSD",1720769643379,29.25,135.74,135.7,15.6383]
["bitfinex","SOLUSD",1720769644081,7.3677,135.73,135.7,15.6383]
["bitfinex","SOLUSD",1720769644282,29.25,135.74,135.69,7.1426545]
["bitfinex","SOLUSD",1720769644584,7.3687,135.71,135.69,7.1426545]
["bitfinex","SOLUSD",1720769644881,7.3691,135.7,135.69,7.1426545]
["bitfinex","SOLUSD",1720769645056,7.3687,135.71,135.69,7.1426545]
["bitfinex","SOLUSD",1720769645256,7.3691,135.7,135.69,7.1426545]
["bitfinex","SOLUSD",1720769645452,7.3691,135.7,135.69,0.8486545]
["bitfinex","SOLUSD",1720769646104,36.6191,135.7,135.69,0.8486545]
["bitfinex","SOLUSD",1720769646395,36.6191,135.7,135.62,25.8064]
["bitfinex","SOLUSD",1720769646396,10.0,135.69,135.62,6.3041]
["bitfinex","SOLUSD",1720769646681,7.373,135.63,135.62,6.3041]
["bitfinex","SOLUSD",1720769646973,47.6794,135.66,135.58,22.5512]
["bitfinex","SOLUSD",1720769647183,7.3728,135.64,135.58,29.9267]
["bitfinex","SOLUSD",1720769647379,50.9294461,135.69,135.62,7.3731]
["bitfinex","SOLUSD",1720769647588,20.0,135.68,135.6,28.47981913]
["bitfinex","SOLUSD",1720769647965,20.0,135.68,135.6,35.85421913]
["bitfinex","SOLUSD",1720769648161,84.25,135.67,135.6,10.04401913]
["bitfinex","SOLUSD",1720769648380,29.25,135.64,135.6,10.04401913]
["bitfinex","SOLUSD",1720769648569,7.374,135.61,135.6,10.04401913]
["bitfinex","SOLUSD",1720769651586,52.374,135.61,135.6,10.04401913]
["bitfinex","SOLUSD",1720769653077,59.99266883,135.61,135.6,10.04401913]
["bitfinex","SOLUSD",1720769653469,79.99266883,135.61,135.6,10.04401913]
["bitfinex","SOLUSD",1720769653682,7.61866883,135.61,135.6,10.04401913]
["bitfinex","SOLUSD",1720769653878,29.25,135.69,135.6,32.18651913]
["bitfinex","SOLUSD",1720769654089,39.25,135.73,135.62,18.4338]
["bitfinex","SOLUSD",1720769654090,29.25,135.71,135.62,18.4338]
["bitfinex","SOLUSD",1720769654301,7.3701,135.69,135.62,18.4338]
["bitfinex","SOLUSD",1720769654478,7.3698,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1720769654799,7.3703,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720769655100,9.32548901,135.71,135.62,18.4338]
["bitfinex","SOLUSD",1720769655479,7.3697,135.69,135.63,7.3725]
["bitfinex","SOLUSD",1720769655783,7.3692,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1720769655980,7.3688,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1720769656368,7.3693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720769656565,0.56222363,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1720769656769,29.25,135.73,135.66,18.4278]
["bitfinex","SOLUSD",1720769656770,0.56222363,135.73,135.66,18.4278]
["bitfinex","SOLUSD",1720769656988,7.369,135.71,135.66,25.799]
["bitfinex","SOLUSD",1720769657169,0.56222363,135.73,135.66,25.799]
["bitfinex","SOLUSD",1720769657170,7.92982363,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1720769657370,7.92982363,135.73,135.68,6.4098]
["bitfinex","SOLUSD",1720769657586,0.56222363,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1720769657786,9.88771264,135.79,135.7,18.4225]
["bitfinex","SOLUSD",1720769657997,7.3655,135.77,135.71,7.3682]
["bitfinex","SOLUSD",1720769658198,17.25251264,135.79,135.72,18.4196]
["bitfinex","SOLUSD",1720769658394,9.88771264,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720769658772,7.3648,135.78,135.72,18.4196]
["bitfinex","SOLUSD",1720769658975,17.25201264,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1720769659175,9.88771264,135.79,135.74,7.367]
["bitfinex","SOLUSD",1720769659472,9.88771264,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720769659674,7.3639,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1720769660005,7.3628,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1720769660471,7.3632,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1720769660668,10.0,135.82,135.74,18.4165]
["bitfinex","SOLUSD",1720769660896,17.50532924,135.83,135.72,7.3677]
["bitfinex","SOLUSD",1720769661115,7.3644,135.79,135.71,18.421]
["bitfinex","SOLUSD",1720769661273,35.91152924,135.83,135.69,15.4981]
["bitfinex","SOLUSD",1720769661469,35.91152924,135.83,135.74,7.3667]
["bitfinex","SOLUSD",1720769661881,35.91152924,135.83,135.75,7.3664]
["bitfinex","SOLUSD",1720769662084,7.3638,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1720769662398,7.365,135.78,135.73,18.4176]
["bitfinex","SOLUSD",1720769662606,20.0,135.82,135.73,18.4176]
["bitfinex","SOLUSD",1720769663206,7.3637,135.8,135.74,13.8347]
["bitfinex","SOLUSD",1720769663418,20.0,135.82,135.74,6.4679]
["bitfinex","SOLUSD",1720769663580,45.0,135.81,135.74,6.4679]
["bitfinex","SOLUSD",1720769663784,20.0,135.8,135.74,6.4679]
["bitfinex","SOLUSD",1720769664007,27.3639,135.8,135.74,13.8348]
["bitfinex","SOLUSD",1720769664215,20.0,135.8,135.75,18.4158]
["bitfinex","SOLUSD",1720769664409,20.0,135.8,135.75,25.7822]
["bitfinex","SOLUSD",1720769664720,27.3637,135.8,135.75,25.7822]
["bitfinex","SOLUSD",1720769664926,20.0,135.8,135.74,6.4679]
["bitfinex","SOLUSD",1720769665090,7.3644,135.79,135.74,6.4679]
["bitfinex","SOLUSD",1720769665285,7.3657,135.77,135.74,6.4679]
["bitfinex","SOLUSD",1720769665499,20.0,135.81,135.74,6.4679]
["bitfinex","SOLUSD",1720769665691,7.3647,135.79,135.74,6.4679]
["bitfinex","SOLUSD",1720769665888,20.56697059,135.81,135.74,24.8853]
["bitfinex","SOLUSD",1720769666087,0.56697059,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720769666302,20.56697059,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720769666483,0.56697059,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720769666687,9.32074205,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720769667104,9.32074205,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1720769667309,9.32074205,135.83,135.76,25.7794]
["bitfinex","SOLUSD",1720769667711,16.68324205,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1720769668087,9.32074205,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720769668293,7.3611,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1720769668594,15.0,135.89,135.78,18.4114]
["bitfinex","SOLUSD",1720769668595,7.3621,135.83,135.78,18.4114]
["bitfinex","SOLUSD",1720769669005,27.3616,135.84,135.78,25.7761]
["bitfinex","SOLUSD",1720769669391,20.0,135.84,135.78,18.4114]
["bitfinex","SOLUSD",1720769669694,7.3627,135.82,135.77,16.6097]
["bitfinex","SOLUSD",1720769670512,7.3622,135.83,135.77,23.975]
["bitfinex","SOLUSD",1720769670695,20.0,135.85,135.77,35.0226]
["bitfinex","SOLUSD",1720769671211,29.88771264,135.85,135.77,35.0226]
["bitfinex","SOLUSD",1720769671393,7.3632,135.81,135.77,16.6097]
["bitfinex","SOLUSD",1720769671721,46.12444726,135.84,135.77,16.6097]
["bitfinex","SOLUSD",1720769671722,7.3627,135.82,135.77,16.6097]
["bitfinex","SOLUSD",1720769672095,7.3621,135.83,135.77,23.9749]
["bitfinex","SOLUSD",1720769672296,20.0,135.82,135.77,23.9749]
["bitfinex","SOLUSD",1720769672511,1.12444726,135.84,135.78,7.3645]
["bitfinex","SOLUSD",1720769672920,8.48614726,135.84,135.77,16.6097]
["bitfinex","SOLUSD",1720769673219,1.12444726,135.84,135.77,16.6097]
["bitfinex","SOLUSD",1720769673418,7.3628,135.82,135.77,23.975]
["bitfinex","SOLUSD",1720769674003,7.3623,135.83,135.77,23.975]
["bitfinex","SOLUSD",1720769674402,1.12444726,135.84,135.78,18.4115]
["bitfinex","SOLUSD",1720769674599,1.12444726,135.84,135.78,19.39835227]
["bitfinex","SOLUSD",1720769674919,7.3614,135.85,135.8,6.1912]
["bitfinex","SOLUSD",1720769675928,9.88771264,135.88,135.8,6.1912]
["bitfinex","SOLUSD",1720769676091,17.24751264,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1720769676416,17.24751264,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720769676417,9.88771264,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720769676617,9.88771264,135.88,135.82,18.4057]
["bitfinex","SOLUSD",1720769676994,7.6145693,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720769677194,28.27851264,135.94,135.84,34.3241]
["bitfinex","SOLUSD",1720769677393,35.89509855,135.94,135.84,34.3241]
["bitfinex","SOLUSD",1720769677726,7.3583,135.9,135.84,41.6852]
["bitfinex","SOLUSD",1720769677931,9.88771264,135.93,135.84,34.3241]
["bitfinex","SOLUSD",1720769678217,7.3573,135.92,135.87,6.5722]
["bitfinex","SOLUSD",1720769678819,9.88771264,135.93,135.87,6.5722]
["bitfinex","SOLUSD",1720769679018,7.3587,135.9,135.87,6.5722]
["bitfinex","SOLUSD",1720769679403,20.0,135.92,135.87,6.5722]
["bitfinex","SOLUSD",1720769679404,7.3579,135.91,135.87,6.5722]
["bitfinex","SOLUSD",1720769680829,27.3574,135.92,135.87,6.5722]
["bitfinex","SOLUSD",1720769681621,20.0,135.92,135.87,13.9318]
["bitfinex","SOLUSD",1720769682515,7.3579,135.91,135.87,6.5722]
["bitfinex","SOLUSD",1720769683220,20.0,135.92,135.87,6.5722]
["bitfinex","SOLUSD",1720769683431,7.3576,135.92,135.87,6.5722]
["bitfinex","SOLUSD",1720769683721,20.0,135.91,135.87,6.5722]
["bitfinex","SOLUSD",1720769683909,20.0,135.91,135.87,13.932]
["bitfinex","SOLUSD",1720769684228,20.0,135.91,135.87,6.5722]
["bitfinex","SOLUSD",1720769684828,7.3584,135.9,135.87,6.5722]
["bitfinex","SOLUSD",1720769685128,7.3578,135.91,135.87,6.5722]
["bitfinex","SOLUSD",1720769685327,7.61658591,135.94,135.87,6.5722]
["bitfinex","SOLUSD",1720769685621,28.29341264,135.95,135.87,6.5722]
["bitfinex","SOLUSD",1720769685796,7.3568,135.93,135.87,13.932]
["bitfinex","SOLUSD",1720769686200,7.3573,135.92,135.87,13.932]
["bitfinex","SOLUSD",1720769686428,43.42087449,135.95,135.87,6.5722]
["bitfinex","SOLUSD",1720769686632,7.3584,135.9,135.87,6.5722]
["bitfinex","SOLUSD",1720769686826,102.46841264,135.94,135.87,6.5722]
["bitfinex","SOLUSD",1720769687006,7.3584,135.9,135.87,6.5722]
["bitfinex","SOLUSD",1720769687205,7.3579,135.91,135.87,6.5722]
["bitfinex","SOLUSD",1720769687521,20.0,135.9,135.87,6.5722]
["bitfinex","SOLUSD",1720769687903,20.0,135.9,135.87,13.9317]
["bitfinex","SOLUSD",1720769688207,20.0,135.92,135.84,15.9212]
["bitfinex","SOLUSD",1720769688524,20.0,135.92,135.8,16.399]
["bitfinex","SOLUSD",1720769688525,36.5514,135.85,135.8,16.399]
["bitfinex","SOLUSD",1720769688736,7.3619,135.84,135.8,16.399]
["bitfinex","SOLUSD",1720769690435,7.3623,135.83,135.79,6.1325]
["bitfinex","SOLUSD",1720769690735,27.3623,135.83,135.79,6.1325]
["bitfinex","SOLUSD",1720769691237,20.0,135.83,135.79,6.1325]
["bitfinex","SOLUSD",1720769691435,7.3628,135.82,135.79,6.1325]
["bitfinex","SOLUSD",1720769691740,20.0,135.81,135.79,6.1325]
["bitfinex","SOLUSD",1720769691909,20.0,135.81,135.75,6.0434]
["bitfinex","SOLUSD",1720769691910,7.3643,135.79,135.75,6.0434]
["bitfinex","SOLUSD",1720769692114,7.3685,135.72,135.65,24.4469]
["bitfinex","SOLUSD",1720769692313,7.3682,135.72,135.65,31.8186]
["bitfinex","SOLUSD",1720769692536,18.4166,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1720769692537,20.0,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1720769692836,20.0,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720769693047,7.3675,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1720769693048,20.0,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720769693215,20.0,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720769693532,16.68664205,135.76,135.69,7.3693]
["bitfinex","SOLUSD",1720769693713,27.3666,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1720769693913,27.3666,135.75,135.65,13.3903]
["bitfinex","SOLUSD",1720769693914,7.3681,135.72,135.65,13.3903]
["bitfinex","SOLUSD",1720769694326,7.3686,135.71,135.65,13.3903]
["bitfinex","SOLUSD",1720769694526,7.3686,135.71,135.65,6.0185]
["bitfinex","SOLUSD",1720769695631,7.3686,135.71,135.65,13.3902]
["bitfinex","SOLUSD",1720769695814,7.3671,135.74,135.66,18.4275]
["bitfinex","SOLUSD",1720769696011,7.3671,135.74,135.65,6.0185]
["bitfinex","SOLUSD",1720769696012,10.0,135.71,135.57,6.6049]
["bitfinex","SOLUSD",1720769696234,7.371,135.67,135.6,17.41821913]
["bitfinex","SOLUSD",1720769696543,20.0,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720769696843,20.0,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720769697138,27.3703,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1720769697344,27.3703,135.68,135.61,18.4342]
["bitfinex","SOLUSD",1720769697527,27.3703,135.68,135.61,25.808]
["bitfinex","SOLUSD",1720769698039,27.3703,135.68,135.6,17.41851913]
["bitfinex","SOLUSD",1720769698040,20.0,135.68,135.6,17.41851913]
["bitfinex","SOLUSD",1720769698244,7.3708,135.68,135.6,10.04401913]
["bitfinex","SOLUSD",1720769698440,20.0,135.67,135.6,10.04401913]
["bitfinex","SOLUSD",1720769699120,25.7012,135.68,135.6,10.04401913]
["bitfinex","SOLUSD",1720769699322,7.3726,135.64,135.6,10.04401913]
["bitfinex","SOLUSD",1720769699531,10.56697059,135.68,135.6,10.04401913]
["bitfinex","SOLUSD",1720769699729,7.372,135.65,135.6,10.04401913]
["bitfinex","SOLUSD",1720769699940,20.0,135.64,135.6,10.04401913]
["bitfinex","SOLUSD",1720769700135,27.3725,135.64,135.6,10.04401913]
["bitfinex","SOLUSD",1720769700339,7.3722,135.65,135.6,10.04401913]
["bitfinex","SOLUSD",1720769700541,0.56697059,135.68,135.6,10.04401913]
["bitfinex","SOLUSD",1720769700743,65.56697059,135.68,135.6,10.04401913]
["bitfinex","SOLUSD",1720769701254,7.3714,135.66,135.6,10.04401913]
["bitfinex","SOLUSD",1720769701423,7.3714,135.66,135.6,17.41841913]
["bitfinex","SOLUSD",1720769701843,65.56697059,135.68,135.61,18.435]
["bitfinex","SOLUSD",1720769702042,20.56697059,135.68,135.61,18.435]
["bitfinex","SOLUSD",1720769702249,0.56697059,135.68,135.61,18.435]
["bitfinex","SOLUSD",1720769702447,7.3713,135.66,135.6,17.41851913]
["bitfinex","SOLUSD",1720769702652,7.3709,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1720769702945,7.93737059,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1720769703155,20.0,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720769703448,27.3718,135.66,135.6,28.47981913]
["bitfinex","SOLUSD",1720769703747,7.3718,135.66,135.6,10.04401913]
["bitfinex","SOLUSD",1720769703949,28.4269,135.68,135.6,10.04401913]
["bitfinex","SOLUSD",1720769704129,7.3725,135.64,135.6,10.04401913]
["bitfinex","SOLUSD",1720769704529,7.3715,135.66,135.61,6.2553]
["bitfinex","SOLUSD",1720769704858,7.3719,135.65,135.61,6.2553]
["bitfinex","SOLUSD",1720769705032,7.3729,135.64,135.61,6.2553]
["bitfinex","SOLUSD",1720769705444,45.0,135.66,135.61,6.2553]
["bitfinex","SOLUSD",1720769705445,7.3719,135.65,135.61,6.2553]
["bitfinex","SOLUSD",1720769706050,7.3725,135.64,135.61,6.2553]
["bitfinex","SOLUSD",1720769706433,7.374,135.61,135.6,10.04401913]
["bitfinex","SOLUSD",1720769706640,20.0,135.61,135.53,6.1781]
["bitfinex","SOLUSD",1720769706957,62.55326782,135.66,135.56,25.8177]
["bitfinex","SOLUSD",1720769707166,7.3731,135.63,135.56,25.8177]
["bitfinex","SOLUSD",1720769707334,65.0,135.62,135.55,8.2257545]
["bitfinex","SOLUSD",1720769707647,48.99727059,135.65,135.55,8.2258545]
["bitfinex","SOLUSD",1720769707648,27.3742,135.61,135.55,8.2258545]
["bitfinex","SOLUSD",1720769707823,48.99727059,135.65,135.55,26.6685545]
["bitfinex","SOLUSD",1720769708030,45.0,135.64,135.55,26.6685545]
["bitfinex","SOLUSD",1720769708250,7.3736,135.62,135.56,7.3765]
["bitfinex","SOLUSD",1720769708443,20.0,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1720769709156,7.3731,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1720769709452,7.3725,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1720769709662,27.3731,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1720769710250,7.3737,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1720769710642,27.373,135.63,135.57,7.376]
["bitfinex","SOLUSD",1720769710842,20.0,135.63,135.57,7.376]
["bitfinex","SOLUSD",1720769711058,20.0,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720769711356,20.0,135.63,135.57,18.4401]
["bitfinex","SOLUSD",1720769711562,27.3719,135.65,135.58,7.3751]
["bitfinex","SOLUSD",1720769711865,27.3719,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1720769711866,20.0,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1720769712038,20.0,135.65,135.62,6.5923]
["bitfinex","SOLUSD",1720769712236,20.0,135.66,135.62,13.9658]
["bitfinex","SOLUSD",1720769712446,27.371,135.67,135.62,6.5923]
["bitfinex","SOLUSD",1720769712636,20.0,135.67,135.62,6.5923]
["bitfinex","SOLUSD",1720769712838,7.3714,135.66,135.62,6.5923]
["bitfinex","SOLUSD",1720769713063,20.0,135.65,135.62,6.5923]
["bitfinex","SOLUSD",1720769713235,7.64781652,135.68,135.62,6.5923]
["bitfinex","SOLUSD",1720769713437,20.0,135.67,135.62,6.5923]
["bitfinex","SOLUSD",1720769714246,27.3704,135.68,135.62,13.9656]
["bitfinex","SOLUSD",1720769714561,7.3716,135.66,135.62,6.5923]
["bitfinex","SOLUSD",1720769715070,7.3708,135.67,135.62,6.5923]
["bitfinex","SOLUSD",1720769715252,20.0,135.66,135.62,6.5923]
["bitfinex","SOLUSD",1720769715759,20.0,135.66,135.62,13.9656]
["bitfinex","SOLUSD",1720769716058,20.0,135.68,135.62,13.9656]
["bitfinex","SOLUSD",1720769716247,20.0,135.68,135.62,6.5923]
["bitfinex","SOLUSD",1720769716647,7.3709,135.67,135.62,25.0256]
["bitfinex","SOLUSD",1720769717171,27.3704,135.68,135.62,32.3991]
["bitfinex","SOLUSD",1720769717662,9.88771264,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720769717861,17.25761264,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720769718366,9.88771264,135.69,135.62,25.0256]
["bitfinex","SOLUSD",1720769718771,17.25781264,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1720769718946,11.2206,135.68,135.55,0.8486545]
["bitfinex","SOLUSD",1720769719150,39.29,135.64,135.55,0.8486545]
["bitfinex","SOLUSD",1720769719350,7.3747,135.6,135.55,0.8486545]
["bitfinex","SOLUSD",1720769719547,7.3754,135.59,135.55,0.8486545]
["bitfinex","SOLUSD",1720769720252,7.3746,135.6,135.55,0.8486545]
["bitfinex","SOLUSD",1720769720942,7.3741,135.61,135.55,8.2258545]
["bitfinex","SOLUSD",1720769721281,20.0,135.6,135.55,8.2258545]
["bitfinex","SOLUSD",1720769721757,20.0,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720769721962,0.56697059,135.64,135.57,7.3757]
["bitfinex","SOLUSD",1720769721963,20.0,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1720769722167,0.56697059,135.64,135.57,6.6078]
["bitfinex","SOLUSD",1720769722379,45.56697059,135.64,135.57,6.6078]
["bitfinex","SOLUSD",1720769722548,7.3739,135.62,135.57,6.6078]
["bitfinex","SOLUSD",1720769722968,20.0,135.63,135.57,13.9837]
["bitfinex","SOLUSD",1720769723169,27.3733,135.63,135.57,13.9837]
["bitfinex","SOLUSD",1720769723378,7.3743,135.61,135.57,6.6078]
["bitfinex","SOLUSD",1720769724144,7.3736,135.62,135.57,6.6078]
["bitfinex","SOLUSD",1720769724972,20.0,135.63,135.57,13.9837]
["bitfinex","SOLUSD",1720769725148,20.0,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1720769725354,7.93957059,135.64,135.57,13.9835]
["bitfinex","SOLUSD",1720769725656,20.0,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720769726198,20.0,135.63,135.57,6.6078]
["bitfinex","SOLUSD",1720769726376,0.56697059,135.64,135.57,6.6078]
["bitfinex","SOLUSD",1720769726587,7.3733,135.63,135.57,13.9839]
["bitfinex","SOLUSD",1720769726875,20.0,135.62,135.57,6.6078]
["bitfinex","SOLUSD",1720769727066,27.3739,135.62,135.57,6.6078]
["bitfinex","SOLUSD",1720769727371,7.3746,135.6,135.57,6.6078]
["bitfinex","SOLUSD",1720769727949,7.3747,135.6,135.57,6.6078]
["bitfinex","SOLUSD",1720769728153,7.3755,135.59,135.57,6.6078]
["bitfinex","SOLUSD",1720769728380,7.3747,135.6,135.57,6.6078]
["bitfinex","SOLUSD",1720769728551,7.3742,135.61,135.57,6.6078]
["bitfinex","SOLUSD",1720769728757,20.0,135.62,135.57,6.6078]
["bitfinex","SOLUSD",1720769728953,7.3757,135.58,135.57,6.6078]
["bitfinex","SOLUSD",1720769729153,7.3753,135.59,135.57,6.6078]
["bitfinex","SOLUSD",1720769729653,7.3747,135.6,135.57,6.6078]
["bitfinex","SOLUSD",1720769729853,20.0,135.59,135.57,6.6078]
["bitfinex","SOLUSD",1720769730083,20.0,135.6,135.57,6.6078]
["bitfinex","SOLUSD",1720769730676,27.3747,135.6,135.57,6.6078]
["bitfinex","SOLUSD",1720769731779,20.0,135.6,135.57,6.6078]
["bitfinex","SOLUSD",1720769731990,20.0,135.61,135.57,6.6078]
["bitfinex","SOLUSD",1720769732181,20.0,135.61,135.57,13.9837]
["bitfinex","SOLUSD",1720769732484,7.374,135.61,135.57,6.6078]
["bitfinex","SOLUSD",1720769732983,20.56697059,135.62,135.57,6.6078]
["bitfinex","SOLUSD",1720769733482,7.3742,135.61,135.57,6.6078]
["bitfinex","SOLUSD",1720769733678,27.94057059,135.62,135.57,6.6078]
["bitfinex","SOLUSD",1720769734187,27.94057059,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1720769734188,20.56697059,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1720769734380,0.56697059,135.62,135.57,13.9839]
["bitfinex","SOLUSD",1720769734555,20.56697059,135.62,135.57,6.6078]
["bitfinex","SOLUSD",1720769734762,20.56697059,135.62,135.57,13.9838]
["bitfinex","SOLUSD",1720769735459,12.40994272,135.66,135.59,25.8126]
["bitfinex","SOLUSD",1720769735759,12.06202849,135.66,135.6,7.3744]
["bitfinex","SOLUSD",1720769735961,7.372,135.65,135.59,25.8127]
["bitfinex","SOLUSD",1720769736281,7.3725,135.64,135.59,25.8127]
["bitfinex","SOLUSD",1720769736477,7.372,135.65,135.59,25.8127]
["bitfinex","SOLUSD",1720769736777,7.372,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1720769736963,20.0,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1720769737159,20.0,135.64,135.59,25.8127]
["bitfinex","SOLUSD",1720769737363,27.3726,135.64,135.59,18.4377]
["bitfinex","SOLUSD",1720769737671,27.3726,135.64,135.59,25.8128]
["bitfinex","SOLUSD",1720769737865,20.0,135.64,135.59,25.8128]
["bitfinex","SOLUSD",1720769738585,7.93847059,135.66,135.6,7.3746]
["bitfinex","SOLUSD",1720769738885,0.56697059,135.66,135.61,7.374]
["bitfinex","SOLUSD",1720769739586,0.56697059,135.66,135.63,23.1483]
["bitfinex","SOLUSD",1720769739765,16.69094205,135.68,135.63,23.1483]
["bitfinex","SOLUSD",1720769740265,9.32074205,135.68,135.63,30.5212]
["bitfinex","SOLUSD",1720769740587,26.13528884,135.71,135.63,30.5212]
["bitfinex","SOLUSD",1720769740588,38.61074205,135.71,135.63,23.1483]
["bitfinex","SOLUSD",1720769740773,20.1291747,135.7,135.63,23.1483]
["bitfinex","SOLUSD",1720769740966,27.4992747,135.69,135.63,30.5208]
["bitfinex","SOLUSD",1720769741291,7.3698,135.69,135.63,30.5212]
["bitfinex","SOLUSD",1720769741470,27.49766586,135.68,135.63,23.1483]
["bitfinex","SOLUSD",1720769741663,7.3709,135.67,135.63,23.1483]
["bitfinex","SOLUSD",1720769741982,7.3704,135.68,135.63,23.1483]
["bitfinex","SOLUSD",1720769742286,20.0,135.67,135.63,23.1483]
["bitfinex","SOLUSD",1720769742474,20.0,135.67,135.63,30.5212]
["bitfinex","SOLUSD",1720769742668,20.0,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720769743064,27.3697,135.69,135.63,48.9533]
["bitfinex","SOLUSD",1720769743381,7.3703,135.68,135.63,41.5805]
["bitfinex","SOLUSD",1720769743768,49.29,135.69,135.58,6.4366]
["bitfinex","SOLUSD",1720769744078,49.29,135.69,135.59,7.375]
["bitfinex","SOLUSD",1720769744079,7.3718,135.66,135.59,7.375]
["bitfinex","SOLUSD",1720769744279,27.3719,135.65,135.59,7.375]
["bitfinex","SOLUSD",1720769744483,27.3719,135.65,135.59,25.8124]
["bitfinex","SOLUSD",1720769745189,20.0,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720769745377,20.0,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720769745585,20.0,135.66,135.61,7.374]
["bitfinex","SOLUSD",1720769746589,29.29,135.65,135.56,18.4409]
["bitfinex","SOLUSD",1720769746791,38.61074205,135.65,135.56,18.4409]
["bitfinex","SOLUSD",1720769747089,27.3728,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1720769747588,7.373,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1720769747760,20.0,135.62,135.58,18.439]
["bitfinex","SOLUSD",1720769747959,20.0,135.64,135.58,18.439]
["bitfinex","SOLUSD",1720769748571,27.3728,135.64,135.58,25.8146]
["bitfinex","SOLUSD",1720769748771,7.3741,135.61,135.55,26.6683545]
["bitfinex","SOLUSD",1720769749093,7.3746,135.6,135.55,26.6683545]
["bitfinex","SOLUSD",1720769749266,7.3746,135.6,135.55,19.2911545]
["bitfinex","SOLUSD",1720769749884,7.3742,135.61,135.55,26.6684545]
["bitfinex","SOLUSD",1720769750191,29.29,135.58,135.55,0.8486545]
["bitfinex","SOLUSD",1720769750384,47.7295,135.58,135.48,18.4528]
["bitfinex","SOLUSD",1720769750566,7.3786,135.53,135.47,6.219]
["bitfinex","SOLUSD",1720769750890,10.0,135.55,135.47,6.219]
["bitfinex","SOLUSD",1720769751099,83.4455,135.54,135.47,6.219]
["bitfinex","SOLUSD",1720769751276,7.3805,135.5,135.47,6.219]
["bitfinex","SOLUSD",1720769751592,7.3797,135.51,135.47,6.219]
["bitfinex","SOLUSD",1720769752175,7.3806,135.49,135.47,6.219]
["bitfinex","SOLUSD",1720769752377,94.29,135.54,135.47,6.219]
["bitfinex","SOLUSD",1720769752577,7.3807,135.49,135.43,13.7159]
["bitfinex","SOLUSD",1720769753468,7.3791,135.52,135.46,7.382]
["bitfinex","SOLUSD",1720769753668,20.0,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1720769754180,20.0,135.51,135.45,25.8391]
["bitfinex","SOLUSD",1720769754791,27.3795,135.51,135.45,25.8391]
["bitfinex","SOLUSD",1720769755386,7.3801,135.5,135.45,18.4565]
["bitfinex","SOLUSD",1720769755673,27.3796,135.51,135.45,18.4565]
["bitfinex","SOLUSD",1720769755874,1.12919422,135.53,135.43,6.3321]
["bitfinex","SOLUSD",1720769756098,33.04,135.6,135.43,6.3321]
["bitfinex","SOLUSD",1720769756099,20.46324038,135.63,135.54,25.822]
["bitfinex","SOLUSD",1720769756389,7.3752,135.59,135.54,18.4446]
["bitfinex","SOLUSD",1720769756593,7.3752,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1720769756900,7.3744,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1720769757076,54.11129792,135.63,135.53,18.4452]
["bitfinex","SOLUSD",1720769757394,28.12727492,135.63,135.53,18.4452]
["bitfinex","SOLUSD",1720769757581,20.0,135.62,135.53,18.4452]
["bitfinex","SOLUSD",1720769757781,38.4452,135.62,135.53,18.4452]
["bitfinex","SOLUSD",1720769758199,18.4452,135.62,135.53,18.4452]
["bitfinex","SOLUSD",1720769758699,7.3751,135.59,135.53,25.8232]
["bitfinex","SOLUSD",1720769758894,7.3741,135.61,135.55,7.377]
["bitfinex","SOLUSD",1720769759095,25.8189,135.62,135.56,7.3765]
["bitfinex","SOLUSD",1720769759306,20.46324038,135.63,135.55,6.5934]
["bitfinex","SOLUSD",1720769759597,71.167275,135.66,135.55,6.5934]
["bitfinex","SOLUSD",1720769759771,78.80651621,135.66,135.55,6.5934]
["bitfinex","SOLUSD",1720769759971,86.72355776,135.66,135.55,6.5934]
["bitfinex","SOLUSD",1720769760402,86.72355776,135.66,135.57,18.4401]
["bitfinex","SOLUSD",1720769760603,7.3724,135.65,135.58,7.3755]
["bitfinex","SOLUSD",1720769760900,7.3724,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1720769761075,48.59628276,135.66,135.6,7.3746]
["bitfinex","SOLUSD",1720769761076,22.92778276,135.66,135.6,7.3746]
["bitfinex","SOLUSD",1720769761271,7.3719,135.65,135.59,7.375]
["bitfinex","SOLUSD",1720769761903,7.3724,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1720769762090,7.63924121,135.66,135.59,18.4376]
["bitfinex","SOLUSD",1720769762404,7.63924121,135.66,135.55,6.5934]
["bitfinex","SOLUSD",1720769762610,7.3732,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1720769763093,7.3719,135.65,135.59,7.3747]
["bitfinex","SOLUSD",1720769763309,20.0,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1720769763474,27.372,135.65,135.59,7.375]
["bitfinex","SOLUSD",1720769763670,20.0,135.65,135.58,18.4388]
["bitfinex","SOLUSD",1720769763891,27.372,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1720769764200,7.373,135.63,135.58,25.8143]
["bitfinex","SOLUSD",1720769764375,7.3728,135.64,135.58,25.8143]
["bitfinex","SOLUSD",1720769764583,27.3719,135.65,135.59,7.3749]
["bitfinex","SOLUSD",1720769764994,20.0,135.65,135.58,18.4388]
["bitfinex","SOLUSD",1720769765493,20.0,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720769765709,18.4401,135.68,135.55,6.5934]
["bitfinex","SOLUSD",1720769765882,15.02931743,135.69,135.56,65.0]
["bitfinex","SOLUSD",1720769766089,7.3698,135.69,135.63,13.6616]
["bitfinex","SOLUSD",1720769766390,7.3703,135.68,135.63,6.2888]
["bitfinex","SOLUSD",1720769766786,7.3704,135.68,135.63,6.2888]
["bitfinex","SOLUSD",1720769767478,7.3724,135.64,135.59,6.2888]
["bitfinex","SOLUSD",1720769767678,10.0,135.69,135.59,6.2888]
["bitfinex","SOLUSD",1720769767904,45.0,135.68,135.59,6.2888]
["bitfinex","SOLUSD",1720769768210,20.0,135.67,135.59,6.2888]
["bitfinex","SOLUSD",1720769768496,7.3717,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1720769768796,7.3714,135.66,135.6,7.3744]
["bitfinex","SOLUSD",1720769769304,10.0,135.69,135.59,24.7265]
["bitfinex","SOLUSD",1720769769599,7.3723,135.65,135.59,32.1015]
["bitfinex","SOLUSD",1720769769779,20.0,135.64,135.59,32.1015]
["bitfinex","SOLUSD",1720769769984,7.3731,135.63,135.59,6.2888]
["bitfinex","SOLUSD",1720769770183,7.3735,135.62,135.59,6.2888]
["bitfinex","SOLUSD",1720769770372,20.0,135.64,135.59,6.2888]
["bitfinex","SOLUSD",1720769770373,7.3731,135.63,135.59,6.2888]
["bitfinex","SOLUSD",1720769770588,20.0,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1720769770877,45.0,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720769771086,20.0,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1720769771398,27.3725,135.64,135.58,18.4389]
["bitfinex","SOLUSD",1720769771707,20.0,135.64,135.58,18.4389]
["bitfinex","SOLUSD",1720769772004,27.3719,135.65,135.59,7.3749]
["bitfinex","SOLUSD",1720769772299,20.0,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1720769772505,2.53289472,135.67,135.61,7.374]
["bitfinex","SOLUSD",1720769772506,7.3709,135.67,135.61,7.374]
["bitfinex","SOLUSD",1720769772887,7.3709,135.67,135.6,18.4359]
["bitfinex","SOLUSD",1720769773094,7.3713,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1720769773297,7.3713,135.66,135.6,25.8104]
["bitfinex","SOLUSD",1720769774010,7.12600115,135.68,135.6,18.4359]
["bitfinex","SOLUSD",1720769774011,20.0,135.65,135.6,18.4359]
["bitfinex","SOLUSD",1720769774218,27.3708,135.67,135.61,7.374]
["bitfinex","SOLUSD",1720769774581,20.0,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1720769775114,7.12600115,135.68,135.63,6.4372]
["bitfinex","SOLUSD",1720769775412,7.3695,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1720769775709,7.3704,135.68,135.63,6.4372]
["bitfinex","SOLUSD",1720769776413,7.3698,135.69,135.63,13.8101]
["bitfinex","SOLUSD",1720769776584,20.0,135.68,135.63,13.8101]
["bitfinex","SOLUSD",1720769776915,20.0,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720769777505,20.0,135.69,135.63,24.8691]
["bitfinex","SOLUSD",1720769777807,7.3703,135.68,135.63,6.4372]
["bitfinex","SOLUSD",1720769777988,20.0,135.7,135.63,6.4372]
["bitfinex","SOLUSD",1720769778192,27.3693,135.7,135.64,7.372]
["bitfinex","SOLUSD",1720769778397,7.3697,135.69,135.64,7.372]
["bitfinex","SOLUSD",1720769778590,27.3703,135.68,135.63,6.4372]
["bitfinex","SOLUSD",1720769778805,7.3709,135.67,135.63,6.4372]
["bitfinex","SOLUSD",1720769779307,27.3704,135.68,135.63,6.4372]
["bitfinex","SOLUSD",1720769779803,20.0,135.68,135.63,13.81]
["bitfinex","SOLUSD",1720769780205,20.0,135.68,135.63,6.4372]
["bitfinex","SOLUSD",1720769780583,20.0,135.68,135.63,13.8098]
["bitfinex","SOLUSD",1720769781111,20.0,135.68,135.63,32.242]
["bitfinex","SOLUSD",1720769781712,27.3702,135.68,135.63,32.242]
["bitfinex","SOLUSD",1720769781898,27.3702,135.68,135.63,24.8694]
["bitfinex","SOLUSD",1720769782209,7.3709,135.67,135.63,6.4372]
["bitfinex","SOLUSD",1720769782510,27.3704,135.68,135.63,6.4372]
["bitfinex","SOLUSD",1720769783097,7.371,135.67,135.63,6.4372]
["bitfinex","SOLUSD",1720769783298,7.3723,135.65,135.59,48.1172]
["bitfinex","SOLUSD",1720769783501,7.3725,135.64,135.59,48.1177]
["bitfinex","SOLUSD",1720769783812,29.3,135.67,135.59,40.7426]
["bitfinex","SOLUSD",1720769784019,65.0,135.66,135.59,40.7426]
["bitfinex","SOLUSD",1720769784386,7.3719,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1720769784594,7.3719,135.65,135.56,6.6372]
["bitfinex","SOLUSD",1720769784595,47.7357,135.61,135.56,6.6372]
["bitfinex","SOLUSD",1720769784889,29.3,135.61,135.52,25.0841]
["bitfinex","SOLUSD",1720769785112,65.0,135.6,135.52,25.0841]
["bitfinex","SOLUSD",1720769785421,65.0,135.6,135.53,7.378]
["bitfinex","SOLUSD",1720769785709,7.3752,135.59,135.53,7.378]
["bitfinex","SOLUSD",1720769785888,20.0,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720769786298,20.0,135.58,135.52,25.0841]
["bitfinex","SOLUSD",1720769786496,20.0,135.59,135.54,18.4442]
["bitfinex","SOLUSD",1720769786716,30.96804168,135.65,135.54,18.4442]
["bitfinex","SOLUSD",1720769786717,29.3,135.63,135.54,18.4442]
["bitfinex","SOLUSD",1720769786906,65.0,135.62,135.54,18.4442]
["bitfinex","SOLUSD",1720769787112,72.3739,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1720769787287,7.3742,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1720769787484,20.0,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720769788003,20.0,135.6,135.54,25.822]
["bitfinex","SOLUSD",1720769788210,27.3744,135.61,135.54,25.822]
["bitfinex","SOLUSD",1720769788913,20.0,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1720769789118,20.0,135.61,135.54,18.4442]
["bitfinex","SOLUSD",1720769789500,2.53764168,135.65,135.57,7.3761]
["bitfinex","SOLUSD",1720769789701,7.3734,135.63,135.56,25.8179]
["bitfinex","SOLUSD",1720769789923,7.3734,135.63,135.52,6.6372]
["bitfinex","SOLUSD",1720769789924,7.3757,135.58,135.53,18.4453]
["bitfinex","SOLUSD",1720769790131,29.3,135.61,135.53,18.4453]
["bitfinex","SOLUSD",1720769790340,29.3,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720769790618,7.3735,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1720769790792,20.0,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720769790994,20.0,135.62,135.55,18.4428]
["bitfinex","SOLUSD",1720769791193,7.3746,135.6,135.55,18.4428]
["bitfinex","SOLUSD",1720769791720,20.0,135.62,135.55,25.82]
["bitfinex","SOLUSD",1720769791721,7.3741,135.61,135.55,25.82]
["bitfinex","SOLUSD",1720769791906,20.0,135.6,135.55,25.82]
["bitfinex","SOLUSD",1720769792623,27.3748,135.6,135.52,25.084]
["bitfinex","SOLUSD",1720769792800,27.3748,135.6,135.54,7.3777]
["bitfinex","SOLUSD",1720769793300,27.3748,135.6,135.53,7.3782]
["bitfinex","SOLUSD",1720769793499,27.3748,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1720769794420,7.3754,135.59,135.52,25.084]
["bitfinex","SOLUSD",1720769794913,27.3746,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1720769795295,47.7382,135.59,135.52,6.6372]
["bitfinex","SOLUSD",1720769795496,7.3771,135.56,135.52,6.6372]
["bitfinex","SOLUSD",1720769796435,20.0,135.55,135.52,6.6372]
["bitfinex","SOLUSD",1720769798836,20.0,135.55,135.5,7.38]
["bitfinex","SOLUSD",1720769798837,27.3773,135.55,135.49,25.0725]
["bitfinex","SOLUSD",1720769798997,7.3784,135.53,135.49,6.622]
["bitfinex","SOLUSD",1720769800630,20.0,135.55,135.49,6.622]
["bitfinex","SOLUSD",1720769800631,7.3779,135.54,135.49,6.622]
["bitfinex","SOLUSD",1720769801004,7.3784,135.53,135.49,6.622]
["bitfinex","SOLUSD",1720769801198,20.0,135.52,135.49,6.622]
["bitfinex","SOLUSD",1720769802105,27.3789,135.52,135.49,6.622]
["bitfinex","SOLUSD",1720769802316,20.0,135.52,135.49,6.622]
["bitfinex","SOLUSD",1720769802713,20.0,135.53,135.49,6.622]
["bitfinex","SOLUSD",1720769803022,20.0,135.53,135.47,13.7745]
["bitfinex","SOLUSD",1720769803023,27.3786,135.53,135.47,13.7745]
["bitfinex","SOLUSD",1720769803225,27.3786,135.53,135.42,6.393]
["bitfinex","SOLUSD",1720769803226,10.0,135.52,135.42,6.393]
["bitfinex","SOLUSD",1720769803435,7.3807,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1720769803604,20.0,135.48,135.43,7.3833]
["bitfinex","SOLUSD",1720769804131,20.0,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720769804301,20.0,135.49,135.42,24.8537]
["bitfinex","SOLUSD",1720769804623,28.73454168,135.54,135.42,24.8537]
["bitfinex","SOLUSD",1720769804624,38.4464,135.53,135.42,24.8537]
["bitfinex","SOLUSD",1720769804808,7.381,135.49,135.43,7.3836]
["bitfinex","SOLUSD",1720769805001,20.0,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1720769805200,20.0,135.48,135.42,32.2379]
["bitfinex","SOLUSD",1720769805420,20.0,135.48,135.42,24.8537]
["bitfinex","SOLUSD",1720769805617,7.381,135.49,135.42,24.8537]
["bitfinex","SOLUSD",1720769805806,20.0,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1720769806331,27.3812,135.48,135.42,32.2379]
["bitfinex","SOLUSD",1720769806906,20.0,135.48,135.43,14.0303]
["bitfinex","SOLUSD",1720769807111,20.0,135.48,135.43,6.6469]
["bitfinex","SOLUSD",1720769807408,7.3785,135.53,135.48,18.4523]
["bitfinex","SOLUSD",1720769807609,7.3785,135.53,135.43,6.6469]
["bitfinex","SOLUSD",1720769807914,17.92284168,135.57,135.43,6.6469]
["bitfinex","SOLUSD",1720769808110,7.378,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1720769808311,7.3775,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1720769808627,20.0,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720769808802,7.3775,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1720769809001,7.3771,135.56,135.5,7.3798]
["bitfinex","SOLUSD",1720769809208,7.3774,135.55,135.49,25.8315]
["bitfinex","SOLUSD",1720769809911,2.53764168,135.57,135.48,7.381]
["bitfinex","SOLUSD",1720769810103,7.3784,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1720769810826,7.3784,135.53,135.47,7.96477531]
["bitfinex","SOLUSD",1720769811033,7.3784,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1720769811430,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1720769811733,7.3786,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1720769811934,20.97844168,135.57,135.46,18.4547]
["bitfinex","SOLUSD",1720769812138,20.0,135.52,135.43,6.6469]
["bitfinex","SOLUSD",1720769812305,7.3808,135.49,135.43,6.6469]
["bitfinex","SOLUSD",1720769812501,20.0,135.48,135.43,14.0307]
["bitfinex","SOLUSD",1720769812723,7.3808,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1720769812919,7.3802,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1720769813122,27.3806,135.49,135.43,32.4902]
["bitfinex","SOLUSD",1720769813730,27.3806,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1720769813909,27.3806,135.49,135.43,32.4901]
["bitfinex","SOLUSD",1720769814107,27.3806,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720769814710,20.0,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720769814916,16.3536,135.53,135.45,25.8392]
["bitfinex","SOLUSD",1720769815124,20.0,135.52,135.45,25.8392]
["bitfinex","SOLUSD",1720769815328,7.38,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1720769815533,7.3806,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1720769815731,7.3802,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1720769815920,7.3797,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720769816532,20.0,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1720769816834,20.0,135.52,135.44,18.458]
["bitfinex","SOLUSD",1720769817127,7.3802,135.5,135.44,25.8412]
["bitfinex","SOLUSD",1720769818530,7.3802,135.5,135.44,26.96453823]
["bitfinex","SOLUSD",1720769820343,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720769820536,20.0,135.52,135.46,18.4554]
["bitfinex","SOLUSD",1720769820717,27.3791,135.52,135.46,25.8373]
["bitfinex","SOLUSD",1720769821942,7.3795,135.51,135.46,18.4554]
["bitfinex","SOLUSD",1720769822441,2.53764168,135.53,135.49,22.9198]
["bitfinex","SOLUSD",1720769822737,2.53764168,135.53,135.5,19.05020307]
["bitfinex","SOLUSD",1720769822943,7.3778,135.55,135.5,0.60040307]
["bitfinex","SOLUSD",1720769824339,7.3778,135.55,135.49,48.7515]
["bitfinex","SOLUSD",1720769824641,31.90764168,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1720769824821,31.90764168,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720769825140,9.91394168,135.57,135.51,18.448]
["bitfinex","SOLUSD",1720769825341,7.3769,135.56,135.51,18.448]
["bitfinex","SOLUSD",1720769825508,2.53764168,135.57,135.49,22.9198]
["bitfinex","SOLUSD",1720769825714,31.90764168,135.57,135.49,22.9198]
["bitfinex","SOLUSD",1720769825927,7.3777,135.55,135.49,30.2999]
["bitfinex","SOLUSD",1720769826136,7.3777,135.55,135.5,7.38]
["bitfinex","SOLUSD",1720769826818,31.90764168,135.57,135.49,22.9198]
["bitfinex","SOLUSD",1720769827015,20.0,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1720769827212,31.90764168,135.57,135.51,18.4478]
["bitfinex","SOLUSD",1720769827419,7.3773,135.55,135.49,22.9198]
["bitfinex","SOLUSD",1720769827632,31.90764168,135.57,135.49,22.9198]
["bitfinex","SOLUSD",1720769827633,31.90764168,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1720769827852,31.90764168,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720769828064,39.28394168,135.57,135.51,7.3791]
["bitfinex","SOLUSD",1720769828233,2.53764168,135.57,135.52,18.4472]
["bitfinex","SOLUSD",1720769828440,2.53764168,135.57,135.53,7.378]
["bitfinex","SOLUSD",1720769828640,2.53764168,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720769829859,15.29114155,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720769830036,15.29114155,135.61,135.49,52.2898]
["bitfinex","SOLUSD",1720769830636,7.91704155,135.61,135.49,52.2898]
["bitfinex","SOLUSD",1720769830840,7.91704155,135.61,135.56,6.1613]
["bitfinex","SOLUSD",1720769831039,7.91704155,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1720769831340,7.91704155,135.61,135.56,6.1613]
["bitfinex","SOLUSD",1720769831341,7.91704155,135.61,135.56,13.5379]
["bitfinex","SOLUSD",1720769831543,7.91704155,135.61,135.56,31.9795]
["bitfinex","SOLUSD",1720769831749,7.91704155,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720769831952,7.91704155,135.61,135.57,7.376]
["bitfinex","SOLUSD",1720769832152,7.91704155,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720769832350,7.91704155,135.61,135.57,7.376]
["bitfinex","SOLUSD",1720769832564,7.3736,135.62,135.56,40.984]
["bitfinex","SOLUSD",1720769832859,7.3736,135.62,135.56,48.3606]
["bitfinex","SOLUSD",1720769833046,7.3736,135.62,135.56,40.984]
["bitfinex","SOLUSD",1720769833248,7.3736,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1720769833450,50.33914168,135.64,135.56,22.5424]
["bitfinex","SOLUSD",1720769833645,7.3742,135.61,135.56,22.5424]
["bitfinex","SOLUSD",1720769834146,47.53764168,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1720769834147,9.91104168,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1720769834345,9.91104168,135.63,135.56,22.5424]
["bitfinex","SOLUSD",1720769834346,20.0,135.62,135.56,22.5424]
["bitfinex","SOLUSD",1720769834672,20.0,135.62,135.56,29.9188]
["bitfinex","SOLUSD",1720769834838,2.53764168,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1720769834839,29.91074168,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1720769835039,7.3735,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1720769835439,29.91074168,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1720769835848,7.3736,135.62,135.56,29.919]
["bitfinex","SOLUSD",1720769836051,29.91084168,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1720769836248,7.375,135.6,135.56,6.1613]
["bitfinex","SOLUSD",1720769836450,20.0,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720769836839,20.0,135.59,135.55,7.3768]
["bitfinex","SOLUSD",1720769837049,2.53764168,135.61,135.53,22.2836]
["bitfinex","SOLUSD",1720769837451,2.53764168,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1720769838154,2.53764168,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1720769838550,2.53764168,135.61,135.53,22.2836]
["bitfinex","SOLUSD",1720769838740,2.53764168,135.61,135.53,40.7286]
["bitfinex","SOLUSD",1720769838940,7.3751,135.6,135.54,7.3777]
["bitfinex","SOLUSD",1720769839137,7.3751,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720769839361,7.3751,135.59,135.53,48.1068]
["bitfinex","SOLUSD",1720769839559,2.53764168,135.61,135.5,16.1237]
["bitfinex","SOLUSD",1720769839560,7.3763,135.57,135.5,16.1237]
["bitfinex","SOLUSD",1720769839765,7.3763,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1720769840359,7.3775,135.55,135.5,18.449]
["bitfinex","SOLUSD",1720769840876,36.747,135.56,135.5,25.829]
["bitfinex","SOLUSD",1720769841355,7.3782,135.54,135.49,6.1599]
["bitfinex","SOLUSD",1720769841663,7.3788,135.53,135.47,25.8345]
["bitfinex","SOLUSD",1720769842355,7.3788,135.53,135.47,18.4532]
["bitfinex","SOLUSD",1720769842748,7.379,135.52,135.47,18.4532]
["bitfinex","SOLUSD",1720769842944,29.37,135.54,135.47,18.4532]
["bitfinex","SOLUSD",1720769843175,27.3786,135.53,135.47,25.8348]
["bitfinex","SOLUSD",1720769844075,27.3786,135.53,135.47,18.4532]
["bitfinex","SOLUSD",1720769844251,7.379,135.52,135.47,18.4532]
["bitfinex","SOLUSD",1720769845280,20.0,135.53,135.47,18.4532]
["bitfinex","SOLUSD",1720769845462,27.3786,135.53,135.47,18.4532]
["bitfinex","SOLUSD",1720769846346,7.3791,135.52,135.47,18.4532]
["bitfinex","SOLUSD",1720769846964,27.3786,135.53,135.47,25.8347]
["bitfinex","SOLUSD",1720769847157,20.0,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1720769847478,27.3785,135.53,135.47,25.8348]
["bitfinex","SOLUSD",1720769847948,7.3799,135.51,135.45,13.9666]
["bitfinex","SOLUSD",1720769848144,20.0,135.53,135.45,6.5839]
["bitfinex","SOLUSD",1720769848960,20.0,135.53,135.46,7.3818]
["bitfinex","SOLUSD",1720769849160,20.0,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1720769849550,20.0,135.53,135.45,6.5839]
["bitfinex","SOLUSD",1720769849551,7.38,135.5,135.45,6.5839]
["bitfinex","SOLUSD",1720769849757,7.3791,135.52,135.45,13.9666]
["bitfinex","SOLUSD",1720769850062,7.3791,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1720769850853,27.3786,135.53,135.46,7.3822]
["bitfinex","SOLUSD",1720769851052,27.3786,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1720769851460,20.0,135.53,135.45,25.0405]
["bitfinex","SOLUSD",1720769851660,7.3804,135.5,135.45,6.5839]
["bitfinex","SOLUSD",1720769851858,7.3791,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1720769852061,27.3784,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1720769852268,20.0,135.53,135.45,6.5839]
["bitfinex","SOLUSD",1720769852472,20.0,135.53,135.48,25.8326]
["bitfinex","SOLUSD",1720769853063,27.3785,135.53,135.48,18.4517]
["bitfinex","SOLUSD",1720769853367,20.0,135.53,135.48,25.8326]
["bitfinex","SOLUSD",1720769853574,20.0,135.53,135.48,18.4517]
["bitfinex","SOLUSD",1720769854067,27.3786,135.53,135.48,18.4517]
["bitfinex","SOLUSD",1720769854275,7.379,135.52,135.46,7.382]
["bitfinex","SOLUSD",1720769856171,27.3786,135.53,135.47,7.3817]
["bitfinex","SOLUSD",1720769856358,27.3786,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1720769856561,20.0,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1720769857649,20.0,135.53,135.49,7.3802]
["bitfinex","SOLUSD",1720769858066,20.0,135.53,135.49,25.8316]
["bitfinex","SOLUSD",1720769858273,20.0,135.53,135.49,18.4514]
["bitfinex","SOLUSD",1720769858789,20.0,135.53,135.49,25.8319]
["bitfinex","SOLUSD",1720769858986,20.0,135.53,135.49,18.4514]
["bitfinex","SOLUSD",1720769859191,20.0,135.53,135.48,7.381]
["bitfinex","SOLUSD",1720769859673,41.8174364,135.56,135.5,7.38]
["bitfinex","SOLUSD",1720769859853,7.3785,135.53,135.48,18.4524]
["bitfinex","SOLUSD",1720769860056,5.0705364,135.55,135.48,18.4524]
["bitfinex","SOLUSD",1720769860260,36.7484,135.54,135.48,25.8334]
["bitfinex","SOLUSD",1720769860461,7.3789,135.53,135.45,6.5839]
["bitfinex","SOLUSD",1720769860668,41.8186364,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1720769861373,20.0,135.53,135.49,18.4511]
["bitfinex","SOLUSD",1720769861556,20.0,135.53,135.49,25.8315]
["bitfinex","SOLUSD",1720769861757,20.0,135.53,135.49,18.4511]
["bitfinex","SOLUSD",1720769861970,20.0,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1720769862156,27.3786,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1720769862358,27.3786,135.53,135.46,25.8364]
["bitfinex","SOLUSD",1720769862359,7.3793,135.52,135.46,25.8364]
["bitfinex","SOLUSD",1720769862954,20.0,135.51,135.43,15.8122]
["bitfinex","SOLUSD",1720769863155,36.7502,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1720769863446,20.0,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1720769864869,27.3808,135.49,135.43,23.196]
["bitfinex","SOLUSD",1720769865495,27.3808,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1720769865697,27.3808,135.49,135.42,32.2311]
["bitfinex","SOLUSD",1720769865698,7.3812,135.48,135.42,32.2311]
["bitfinex","SOLUSD",1720769866085,7.3826,135.46,135.42,6.3864]
["bitfinex","SOLUSD",1720769866300,29.37,135.48,135.42,6.3864]
["bitfinex","SOLUSD",1720769866301,36.7512,135.48,135.42,13.7707]
["bitfinex","SOLUSD",1720769866596,20.0,135.47,135.42,13.7707]
["bitfinex","SOLUSD",1720769866990,29.37,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1720769867291,27.3809,135.49,135.42,13.7706]
["bitfinex","SOLUSD",1720769867483,52.3814,135.48,135.42,13.7706]
["bitfinex","SOLUSD",1720769867791,7.3814,135.48,135.42,13.7706]
["bitfinex","SOLUSD",1720769868500,7.3819,135.47,135.41,19.3107545]
["bitfinex","SOLUSD",1720769868823,45.0,135.47,135.41,26.6956545]
["bitfinex","SOLUSD",1720769868978,20.0,135.49,135.43,18.4593]
["bitfinex","SOLUSD",1720769869388,7.3811,135.48,135.43,18.4593]
["bitfinex","SOLUSD",1720769869593,7.3823,135.46,135.41,0.8486545]
["bitfinex","SOLUSD",1720769869783,20.0,135.49,135.41,0.8486545]
["bitfinex","SOLUSD",1720769869983,45.0,135.48,135.41,0.8486545]
["bitfinex","SOLUSD",1720769870209,50.0705364,135.48,135.41,0.8486545]
["bitfinex","SOLUSD",1720769870790,50.0705364,135.48,135.25,6.2028]
["bitfinex","SOLUSD",1720769870791,10.0,135.39,135.25,6.2028]
["bitfinex","SOLUSD",1720769870975,29.37,135.35,135.25,6.2028]
["bitfinex","SOLUSD",1720769871322,7.3907,135.31,135.25,6.2028]
["bitfinex","SOLUSD",1720769871605,7.3899,135.32,135.25,13.5965]
["bitfinex","SOLUSD",1720769871899,36.7594,135.33,135.26,7.393]
["bitfinex","SOLUSD",1720769872078,27.3899,135.32,135.25,32.0796]
["bitfinex","SOLUSD",1720769872399,27.3899,135.32,135.19,0.04383036]
["bitfinex","SOLUSD",1720769872400,15.6474,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720769872589,29.37,135.35,135.3,18.4763]
["bitfinex","SOLUSD",1720769872901,29.37,135.35,135.28,7.0514545]
["bitfinex","SOLUSD",1720769872902,29.37,135.33,135.28,7.0514545]
["bitfinex","SOLUSD",1720769873102,29.37,135.33,135.28,14.4432545]
["bitfinex","SOLUSD",1720769873290,29.37,135.33,135.28,7.0514545]
["bitfinex","SOLUSD",1720769873604,45.0,135.32,135.28,7.0514545]
["bitfinex","SOLUSD",1720769873795,36.7598,135.33,135.28,7.0514545]
["bitfinex","SOLUSD",1720769874010,36.7595,135.33,135.28,7.0514545]
["bitfinex","SOLUSD",1720769874183,29.37,135.33,135.28,7.0514545]
["bitfinex","SOLUSD",1720769875411,29.37,135.33,135.28,14.4433545]
["bitfinex","SOLUSD",1720769875712,29.37,135.33,135.28,7.0514545]
["bitfinex","SOLUSD",1720769875883,29.37,135.34,135.28,14.4434545]
["bitfinex","SOLUSD",1720769876080,2.92104433,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720769876300,29.37,135.36,135.28,7.0514545]
["bitfinex","SOLUSD",1720769876504,29.37,135.36,135.3,18.4761]
["bitfinex","SOLUSD",1720769876707,29.37,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720769877297,29.37,135.36,135.3,25.867]
["bitfinex","SOLUSD",1720769877501,29.37,135.36,135.3,25.8665]
["bitfinex","SOLUSD",1720769877708,36.7577,135.36,135.3,18.4761]
["bitfinex","SOLUSD",1720769878199,36.7577,135.36,135.3,25.867]
["bitfinex","SOLUSD",1720769878412,29.37,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720769878704,29.37,135.36,135.3,25.8666]
["bitfinex","SOLUSD",1720769878878,29.37,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720769879285,29.37,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720769879488,10.0,135.39,135.28,7.0514545]
["bitfinex","SOLUSD",1720769879489,10.44490231,135.39,135.28,7.0514545]
["bitfinex","SOLUSD",1720769879692,7.3861,135.39,135.34,18.4712]
["bitfinex","SOLUSD",1720769880006,10.27567091,135.41,135.34,25.8596]
["bitfinex","SOLUSD",1720769880208,44.37,135.42,135.34,18.4712]
["bitfinex","SOLUSD",1720769880383,45.38614507,135.42,135.34,25.8595]
["bitfinex","SOLUSD",1720769880586,7.385,135.41,135.34,25.8595]
["bitfinex","SOLUSD",1720769880804,53.8037912,135.42,135.36,18.4686]
["bitfinex","SOLUSD",1720769880996,7.385,135.41,135.33,18.4725]
["bitfinex","SOLUSD",1720769881193,29.37,135.4,135.33,18.4725]
["bitfinex","SOLUSD",1720769881395,36.7571,135.38,135.31,7.3899]
["bitfinex","SOLUSD",1720769881603,29.37,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720769881803,37.78764613,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1720769882002,20.0,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720769882217,20.0,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720769882507,20.0,135.39,135.28,7.0514545]
["bitfinex","SOLUSD",1720769882508,45.0,135.38,135.28,7.0514545]
["bitfinex","SOLUSD",1720769882818,81.77150106,135.38,135.28,25.5312545]
["bitfinex","SOLUSD",1720769882998,20.0,135.37,135.28,25.5312545]
["bitfinex","SOLUSD",1720769883312,45.0,135.36,135.3,18.4769]
["bitfinex","SOLUSD",1720769883517,23.04843521,135.37,135.3,18.4769]
["bitfinex","SOLUSD",1720769884320,23.04843521,135.37,135.28,7.0514545]
["bitfinex","SOLUSD",1720769884513,36.7595,135.33,135.28,7.0514545]
["bitfinex","SOLUSD",1720769884819,29.37,135.35,135.28,7.0514545]
["bitfinex","SOLUSD",1720769885021,46.01614507,135.36,135.3,25.8677]
["bitfinex","SOLUSD",1720769885198,20.0,135.35,135.28,14.4434545]
["bitfinex","SOLUSD",1720769885398,7.3891,135.34,135.28,14.4434545]
["bitfinex","SOLUSD",1720769885599,27.3884,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1720769886199,7.3888,135.34,135.28,32.9231545]
["bitfinex","SOLUSD",1720769886419,7.3888,135.34,135.28,32.9230545]
["bitfinex","SOLUSD",1720769886919,56.7582,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1720769887898,49.37,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720769888094,49.37,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1720769888095,27.3882,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1720769888394,27.3882,135.35,135.28,32.9230545]
["bitfinex","SOLUSD",1720769889326,27.3882,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1720769889726,4.06458028,135.36,135.31,18.4758]
["bitfinex","SOLUSD",1720769889925,4.06458028,135.36,135.31,25.8661]
["bitfinex","SOLUSD",1720769890228,11.45238028,135.36,135.3,7.3907]
["bitfinex","SOLUSD",1720769890612,4.06458028,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720769891211,24.06458028,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720769891406,24.06458028,135.36,135.3,25.8677]
["bitfinex","SOLUSD",1720769891629,7.3883,135.35,135.3,18.4769]
["bitfinex","SOLUSD",1720769891940,4.06458028,135.36,135.28,14.4431545]
["bitfinex","SOLUSD",1720769892236,29.37,135.33,135.28,7.0514545]
["bitfinex","SOLUSD",1720769892532,29.37,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720769892709,81.7583,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1720769892908,27.3892,135.34,135.28,32.9229545]
["bitfinex","SOLUSD",1720769893202,20.0,135.34,135.28,32.9228545]
["bitfinex","SOLUSD",1720769893407,20.0,135.34,135.28,25.5313545]
["bitfinex","SOLUSD",1720769893621,27.3888,135.34,135.28,25.5313545]
["bitfinex","SOLUSD",1720769893816,20.0,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1720769894004,20.0,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720769894210,7.3888,135.34,135.28,32.9232545]
["bitfinex","SOLUSD",1720769894432,7.3897,135.33,135.28,7.0514545]
["bitfinex","SOLUSD",1720769894620,7.3888,135.34,135.28,14.4431545]
["bitfinex","SOLUSD",1720769895217,40.82298028,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1720769895417,29.37,135.37,135.28,7.0514545]
["bitfinex","SOLUSD",1720769895622,20.0,135.36,135.28,7.0514545]
["bitfinex","SOLUSD",1720769895939,36.7571,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1720769896128,7.3878,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1720769896522,36.7573,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1720769896911,29.37,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720769897218,7.3871,135.37,135.31,25.866]
["bitfinex","SOLUSD",1720769897417,7.3879,135.36,135.31,18.4758]
["bitfinex","SOLUSD",1720769898442,7.3879,135.36,135.3,7.3904]
["bitfinex","SOLUSD",1720769898645,7.3888,135.34,135.28,25.5305545]
["bitfinex","SOLUSD",1720769899035,7.3888,135.34,135.28,32.9220545]
["bitfinex","SOLUSD",1720769899217,33.43458028,135.35,135.28,25.5305545]
["bitfinex","SOLUSD",1720769899527,20.0,135.34,135.28,25.5305545]
["bitfinex","SOLUSD",1720769900359,29.37,135.33,135.28,0.8486545]
["bitfinex","SOLUSD",1720769900644,27.39,135.32,135.28,0.8486545]
["bitfinex","SOLUSD",1720769900813,20.0,135.32,135.28,0.8486545]
["bitfinex","SOLUSD",1720769901015,7.3913,135.3,135.28,0.8486545]
["bitfinex","SOLUSD",1720769901352,27.3899,135.32,135.28,0.8486545]
["bitfinex","SOLUSD",1720769901921,20.0,135.32,135.28,8.2403545]
["bitfinex","SOLUSD",1720769902242,20.0,135.32,135.28,0.8486545]
["bitfinex","SOLUSD",1720769902445,7.3905,135.31,135.28,0.8486545]
["bitfinex","SOLUSD",1720769902663,7.3909,135.3,135.28,0.8486545]
["bitfinex","SOLUSD",1720769903364,7.3905,135.31,135.28,0.8486545]
["bitfinex","SOLUSD",1720769903766,27.39,135.32,135.28,0.8486545]
["bitfinex","SOLUSD",1720769904259,7.3905,135.31,135.28,0.8486545]
["bitfinex","SOLUSD",1720769904437,27.39,135.32,135.28,0.8486545]
["bitfinex","SOLUSD",1720769904638,20.0,135.32,135.28,0.8486545]
["bitfinex","SOLUSD",1720769905064,30.77193647,135.35,135.28,0.8486545]
["bitfinex","SOLUSD",1720769905261,30.77193647,135.35,135.29,7.391]
["bitfinex","SOLUSD",1720769905262,8.79013647,135.35,135.29,7.391]
["bitfinex","SOLUSD",1720769905740,1.40193647,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720769906263,8.79033647,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1720769906643,1.40193647,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720769906873,1.40193647,135.35,135.3,24.0482]
["bitfinex","SOLUSD",1720769907051,8.79023647,135.35,135.3,24.0482]
["bitfinex","SOLUSD",1720769907254,8.79023647,135.35,135.3,16.6573]
["bitfinex","SOLUSD",1720769907470,1.40193647,135.35,135.3,24.0482]
["bitfinex","SOLUSD",1720769908043,1.40193647,135.35,135.3,24.048]
["bitfinex","SOLUSD",1720769908245,1.40193647,135.35,135.3,42.5251]
["bitfinex","SOLUSD",1720769908563,8.79013647,135.35,135.3,42.5251]
["bitfinex","SOLUSD",1720769908758,1.40193647,135.35,135.3,42.5251]
["bitfinex","SOLUSD",1720769909340,7.3899,135.32,135.28,0.8486545]
["bitfinex","SOLUSD",1720769909573,7.3895,135.33,135.28,0.8486545]
["bitfinex","SOLUSD",1720769909947,36.7589,135.34,135.28,8.2402545]
["bitfinex","SOLUSD",1720769910160,1.40193647,135.35,135.28,0.8486545]
["bitfinex","SOLUSD",1720769910469,21.40193647,135.35,135.29,18.4784]
["bitfinex","SOLUSD",1720769911171,21.40193647,135.35,135.28,0.8486545]
["bitfinex","SOLUSD",1720769911341,31.40193647,135.35,135.28,0.8486545]
["bitfinex","SOLUSD",1720769911538,29.37,135.33,135.28,0.8486545]
["bitfinex","SOLUSD",1720769911843,27.3903,135.32,135.28,0.8486545]
["bitfinex","SOLUSD",1720769912063,1.40193647,135.33,135.28,8.2402545]
["bitfinex","SOLUSD",1720769912265,1.40193647,135.33,135.28,16.9591545]
["bitfinex","SOLUSD",1720769913262,7.3905,135.31,135.28,16.9591545]
["bitfinex","SOLUSD",1720769913575,27.391,135.3,135.28,0.8486545]
["bitfinex","SOLUSD",1720769914471,27.391,135.3,135.21,13.797]
["bitfinex","SOLUSD",1720769914472,30.77193647,135.29,135.21,13.797]
["bitfinex","SOLUSD",1720769914664,7.3937,135.25,135.21,6.4012]
["bitfinex","SOLUSD",1720769914845,7.3932,135.26,135.21,6.4012]
["bitfinex","SOLUSD",1720769915048,59.25103647,135.29,135.21,6.4012]
["bitfinex","SOLUSD",1720769915258,7.3937,135.25,135.21,6.4012]
["bitfinex","SOLUSD",1720769915464,7.3922,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1720769915670,7.3922,135.28,135.21,13.7968]
["bitfinex","SOLUSD",1720769915846,7.3926,135.27,135.21,13.7968]
["bitfinex","SOLUSD",1720769916043,7.3926,135.27,135.21,12.2968]
["bitfinex","SOLUSD",1720769916267,1.40193647,135.29,135.21,12.2968]
["bitfinex","SOLUSD",1720769916268,7.3932,135.26,135.21,4.9012]
["bitfinex","SOLUSD",1720769916471,7.393,135.27,135.21,12.2971]
["bitfinex","SOLUSD",1720769916684,7.3921,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720769916856,1.40193647,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1720769917061,8.79353647,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1720769917375,8.79373647,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720769917751,8.79363647,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1720769918260,1.40193647,135.29,135.22,18.4875]
["bitfinex","SOLUSD",1720769918576,8.79373647,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720769918752,1.40193647,135.29,135.22,18.4875]
["bitfinex","SOLUSD",1720769918953,8.79353647,135.29,135.23,7.3944]
["bitfinex","SOLUSD",1720769919472,1.40193647,135.29,135.21,4.9012]
["bitfinex","SOLUSD",1720769919778,7.3924,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1720769919973,7.3926,135.27,135.21,30.7859]
["bitfinex","SOLUSD",1720769920854,7.3926,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720769921053,7.3922,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1720769921254,7.3926,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720769922375,7.3922,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1720769922562,8.79363647,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720769922761,1.40193647,135.29,135.23,18.4863]
["bitfinex","SOLUSD",1720769922947,8.79353647,135.29,135.23,25.8806]
["bitfinex","SOLUSD",1720769923265,7.393,135.27,135.21,12.2967]
["bitfinex","SOLUSD",1720769923455,29.37,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1720769923651,29.37,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720769923881,1.40193647,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1720769924065,1.40193647,135.29,135.23,18.4867]
["bitfinex","SOLUSD",1720769924375,1.40193647,135.29,135.25,18.4841]
["bitfinex","SOLUSD",1720769924580,1.40193647,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1720769924780,1.40193647,135.29,135.27,18.4811]
["bitfinex","SOLUSD",1720769924953,9.05274675,135.32,135.27,25.8733]
["bitfinex","SOLUSD",1720769925167,16.44264675,135.32,135.27,18.4811]
["bitfinex","SOLUSD",1720769925365,16.44264675,135.32,135.26,7.393]
["bitfinex","SOLUSD",1720769925582,7.3904,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1720769926367,8.78758952,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1720769926567,10.18477904,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1720769927564,2.79437904,135.31,135.21,4.9012]
["bitfinex","SOLUSD",1720769927768,7.65555723,135.3,135.21,4.9012]
["bitfinex","SOLUSD",1720769927983,7.65555723,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1720769928387,15.04655723,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1720769928795,7.3916,135.29,135.23,25.8812]
["bitfinex","SOLUSD",1720769929166,2.79437904,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720769930578,2.79437904,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720769930973,10.18587904,135.29,135.23,25.8814]
["bitfinex","SOLUSD",1720769931893,11.58306856,135.29,135.23,25.8814]
["bitfinex","SOLUSD",1720769932577,6.25836771,135.28,135.23,25.8814]
["bitfinex","SOLUSD",1720769933799,6.25836771,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1720769934003,7.3893,135.33,135.21,4.9012]
["bitfinex","SOLUSD",1720769934305,1.89920618,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1720769934594,8.55073009,135.32,135.26,18.4826]
["bitfinex","SOLUSD",1720769934776,8.55073009,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720769934973,8.55073009,135.32,135.28,18.4798]
["bitfinex","SOLUSD",1720769935486,15.94073009,135.32,135.26,7.393]
["bitfinex","SOLUSD",1720769935676,8.55073009,135.32,135.25,18.4836]
["bitfinex","SOLUSD",1720769935876,8.55073009,135.32,135.27,25.8736]
["bitfinex","SOLUSD",1720769936287,8.55073009,135.32,135.27,18.4812]
["bitfinex","SOLUSD",1720769936500,2.98885668,135.37,135.31,7.39]
["bitfinex","SOLUSD",1720769936704,29.37,135.38,135.31,7.39]
["bitfinex","SOLUSD",1720769936997,1.90395314,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769937172,7.3882,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769937372,1.90395314,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769937603,9.29165314,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769937982,9.29165314,135.36,135.3,13.5555]
["bitfinex","SOLUSD",1720769939303,9.29165314,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769939491,7.3886,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769940091,1.90395314,135.36,135.31,18.4759]
["bitfinex","SOLUSD",1720769940294,1.90395314,135.36,135.32,7.3894]
["bitfinex","SOLUSD",1720769940777,1.90395314,135.36,135.31,25.8662]
["bitfinex","SOLUSD",1720769940978,1.90395314,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720769941173,1.90395314,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1720769941373,1.90395314,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769941607,31.27395314,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769941792,7.3883,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769942086,38.66185314,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769942294,7.3882,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769944006,7.3888,135.34,135.3,6.1647]
["bitfinex","SOLUSD",1720769944611,7.3884,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769944984,3.80315932,135.36,135.3,13.5552]
["bitfinex","SOLUSD",1720769945188,3.80315932,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769945189,11.19095932,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769945392,3.80315932,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769945786,7.3882,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769945988,11.19115932,135.36,135.3,13.5551]
["bitfinex","SOLUSD",1720769946502,11.19115932,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769946810,7.3884,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769947188,3.80315932,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769947695,3.80315932,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720769948096,3.80315932,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720769948704,3.80315932,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1720769949008,43.5345259,135.4,135.34,7.3885]
["bitfinex","SOLUSD",1720769949196,40.55895932,135.4,135.33,18.4733]
["bitfinex","SOLUSD",1720769949396,40.55895932,135.4,135.33,25.8622]
["bitfinex","SOLUSD",1720769949808,33.17315932,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1720769950115,33.17315932,135.4,135.33,18.4733]
["bitfinex","SOLUSD",1720769950292,7.3869,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720769951094,11.19005932,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720769951433,7.3872,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1720769951588,11.18995932,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720769951796,3.80315932,135.38,135.32,18.4742]
["bitfinex","SOLUSD",1720769951992,3.80315932,135.38,135.34,18.4716]
["bitfinex","SOLUSD",1720769952809,3.80315932,135.38,135.31,18.475]
["bitfinex","SOLUSD",1720769953014,3.80315932,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720769953214,3.80315932,135.38,135.3,6.1647]
["bitfinex","SOLUSD",1720769953515,3.80315932,135.38,135.35,25.8582]
["bitfinex","SOLUSD",1720769954088,1.89920618,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720769954313,1.89920618,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1720769954524,1.89920618,135.4,135.3,6.1647]
["bitfinex","SOLUSD",1720769954525,1.89920618,135.4,135.32,18.4738]
["bitfinex","SOLUSD",1720769954696,9.28520618,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1720769955019,8.55073009,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1720769955923,15.93683009,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1720769956431,7.3866,135.38,135.32,25.8635]
["bitfinex","SOLUSD",1720769956602,38.65580618,135.38,135.32,25.8635]
["bitfinex","SOLUSD",1720769956803,1.89920618,135.37,135.32,25.8635]
["bitfinex","SOLUSD",1720769957017,1.89920618,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720769957638,1.89920618,135.37,135.32,18.4738]
["bitfinex","SOLUSD",1720769958224,1.89920618,135.37,135.3,13.5552]
["bitfinex","SOLUSD",1720769958225,9.28650618,135.37,135.3,13.5552]
["bitfinex","SOLUSD",1720769958406,15.93803009,135.37,135.3,13.5552]
["bitfinex","SOLUSD",1720769958736,15.93803009,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1720769959321,8.55073009,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720769960223,8.55073009,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720769961227,8.55073009,135.37,135.31,18.4758]
["bitfinex","SOLUSD",1720769961523,15.93833009,135.37,135.31,18.4758]
["bitfinex","SOLUSD",1720769961825,8.55073009,135.37,135.3,6.1647]
["bitfinex","SOLUSD",1720769961992,8.55073009,135.41,135.34,7.3883]
["bitfinex","SOLUSD",1720769962197,8.55073009,135.41,135.33,25.8619]
["bitfinex","SOLUSD",1720769962501,7.3859,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1720769962803,7.3859,135.4,135.33,25.8619]
["bitfinex","SOLUSD",1720769963009,7.3861,135.39,135.33,25.8619]
["bitfinex","SOLUSD",1720769963319,7.3859,135.4,135.33,18.4728]
["bitfinex","SOLUSD",1720769963527,7.3861,135.39,135.33,25.8621]
["bitfinex","SOLUSD",1720769963695,1.89920618,135.4,135.31,7.3903]
["bitfinex","SOLUSD",1720769963904,6.65152391,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1720769964207,14.03842391,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1720769964408,6.65152391,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1720769964609,14.03852391,135.38,135.31,7.39]
["bitfinex","SOLUSD",1720769964922,14.03852391,135.38,135.31,7.3902]
["bitfinex","SOLUSD",1720769965418,7.3871,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1720769965603,7.3871,135.37,135.3,13.5555]
["bitfinex","SOLUSD",1720769965604,3.79841236,135.36,135.3,13.5555]
["bitfinex","SOLUSD",1720769966210,3.79841236,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1720769966407,3.79841236,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720769966706,3.79841236,135.36,135.31,18.4758]
["bitfinex","SOLUSD",1720769967023,3.79841236,135.36,135.31,25.866]
["bitfinex","SOLUSD",1720769969000,4.75231773,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720769969309,4.75231773,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1720769969522,4.75231773,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1720769969823,4.75231773,135.37,135.31,18.4758]
["bitfinex","SOLUSD",1720769970335,12.13961773,135.37,135.31,25.8659]
["bitfinex","SOLUSD",1720769970523,4.75231773,135.37,135.32,7.3893]
["bitfinex","SOLUSD",1720769971205,11.18451236,135.39,135.32,7.3896]
["bitfinex","SOLUSD",1720769971436,7.3867,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1720769972000,7.3872,135.37,135.31,25.8661]
["bitfinex","SOLUSD",1720769972215,15.93793009,135.37,135.31,18.4758]
["bitfinex","SOLUSD",1720769972402,18.4697,135.36,135.3,6.1647]
["bitfinex","SOLUSD",1720769972708,1.90395314,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769973105,7.3889,135.34,135.3,6.1647]
["bitfinex","SOLUSD",1720769973306,9.29225314,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769973501,1.90395314,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769973824,1.90395314,135.35,135.3,13.5556]
["bitfinex","SOLUSD",1720769975121,1.90395314,135.35,135.3,6.1647]
["bitfinex","SOLUSD",1720769975426,1.90395314,135.35,135.3,13.5554]
["bitfinex","SOLUSD",1720769975628,1.90395314,135.35,135.3,13.39749761]
["bitfinex","SOLUSD",1720769976433,9.29215314,135.35,135.3,6.00679761]
["bitfinex","SOLUSD",1720769977213,1.90395314,135.35,135.3,13.39769761]
["bitfinex","SOLUSD",1720769978106,9.29215314,135.35,135.3,6.00679761]
["bitfinex","SOLUSD",1720769978538,1.90395314,135.35,135.31,1.47768683]
["bitfinex","SOLUSD",1720769979723,9.29215314,135.35,135.31,1.47768683]
["bitfinex","SOLUSD",1720769980623,9.29215314,135.35,135.3,6.00679761]
["bitfinex","SOLUSD",1720769980822,1.90395314,135.35,135.3,6.00679761]
["bitfinex","SOLUSD",1720769981646,1.90395314,135.35,135.3,13.39769761]
["bitfinex","SOLUSD",1720769982127,9.29215314,135.35,135.3,6.00679761]
["bitfinex","SOLUSD",1720769984514,14.71,135.34,135.3,6.00679761]
["bitfinex","SOLUSD",1720769984735,16.61395314,135.35,135.3,20.71679761]
["bitfinex","SOLUSD",1720769984914,16.61395314,135.35,135.31,7.3901]
["bitfinex","SOLUSD",1720769985111,16.61395314,135.35,135.3,28.10749761]
["bitfinex","SOLUSD",1720769986540,16.61395314,135.35,135.3,20.71679761]
["bitfinex","SOLUSD",1720769986541,24.00215314,135.35,135.3,20.71679761]
["bitfinex","SOLUSD",1720769986918,14.71,135.34,135.3,6.00679761]
["bitfinex","SOLUSD",1720769987256,14.71,135.34,135.3,13.39769761]
["bitfinex","SOLUSD",1720769987425,1.90395314,135.35,135.3,28.10769761]
["bitfinex","SOLUSD",1720769987618,16.61395314,135.35,135.3,28.10769761]
["bitfinex","SOLUSD",1720769987815,14.71,135.34,135.3,13.39769761]
["bitfinex","SOLUSD",1720769988020,1.90395314,135.35,135.3,28.10769761]
["bitfinex","SOLUSD",1720769988323,16.61395314,135.35,135.3,28.10769761]
["bitfinex","SOLUSD",1720769989655,16.61395314,135.35,135.3,13.39769761]
["bitfinex","SOLUSD",1720769989825,16.61395314,135.35,135.3,28.10769761]
["bitfinex","SOLUSD",1720769990318,1.90395314,135.35,135.3,13.39769761]
["bitfinex","SOLUSD",1720769990524,16.61395314,135.35,135.3,28.10769761]
["bitfinex","SOLUSD",1720769990744,1.90395314,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720769990942,21.35677695,135.36,135.31,33.1857]
["bitfinex","SOLUSD",1720769991146,21.35677695,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720769991345,21.35677695,135.36,135.31,40.5759]
["bitfinex","SOLUSD",1720769992357,21.35677695,135.36,135.31,14.71]
["bitfinex","SOLUSD",1720769992557,14.71,135.35,135.3,28.10759761]
["bitfinex","SOLUSD",1720769992739,14.71,135.34,135.3,28.10759761]
["bitfinex","SOLUSD",1720769992939,14.71,135.35,135.3,28.10759761]
["bitfinex","SOLUSD",1720769993146,14.71,135.34,135.3,13.39759761]
["bitfinex","SOLUSD",1720769993347,14.71,135.34,135.3,6.00679761]
["bitfinex","SOLUSD",1720769993729,14.71,135.34,135.3,13.39769761]
["bitfinex","SOLUSD",1720769994336,14.71,135.34,135.3,6.00679761]
["bitfinex","SOLUSD",1720769995554,14.71,135.34,135.3,13.39769761]
["bitfinex","SOLUSD",1720769996265,14.71,135.34,135.3,6.00679761]
["bitfinex","SOLUSD",1720769996556,14.71,135.32,135.3,6.00679761]
["bitfinex","SOLUSD",1720769997126,14.71,135.33,135.3,6.00679761]
["bitfinex","SOLUSD",1720769998056,15.03091981,135.38,135.31,7.3898]
["bitfinex","SOLUSD",1720769998233,14.71,135.35,135.3,46.58439761]
["bitfinex","SOLUSD",1720769998561,14.71,135.33,135.3,6.00679761]
["bitfinex","SOLUSD",1720769998761,14.71,135.33,135.3,13.39759761]
["bitfinex","SOLUSD",1720769998930,14.71,135.34,135.3,13.39759761]
["bitfinex","SOLUSD",1720770000460,1.90395314,135.35,135.3,20.71679761]
["bitfinex","SOLUSD",1720770000637,16.61395314,135.35,135.3,20.71679761]
["bitfinex","SOLUSD",1720770000837,16.61395314,135.35,135.31,7.39]
["bitfinex","SOLUSD",1720770001048,14.71,135.34,135.31,7.39]
["bitfinex","SOLUSD",1720770001344,14.71,135.34,135.31,25.8659]
["bitfinex","SOLUSD",1720770001551,1.90395314,135.35,135.31,25.8662]
["bitfinex","SOLUSD",1720770001736,14.71,135.34,135.31,25.8662]
["bitfinex","SOLUSD",1720770002465,16.61395314,135.35,135.31,25.8662]
["bitfinex","SOLUSD",1720770002828,16.61395314,135.35,135.31,18.4759]
["bitfinex","SOLUSD",1720770003028,14.71,135.34,135.3,6.00679761]
["bitfinex","SOLUSD",1720770003232,14.71,135.33,135.3,6.00679761]
["bitfinex","SOLUSD",1720770003642,14.71,135.33,135.3,13.39769761]
["bitfinex","SOLUSD",1720770004137,14.71,135.33,135.3,6.00679761]
["bitfinex","SOLUSD",1720770004863,14.71,135.32,135.3,6.00679761]
["bitfinex","SOLUSD",1720770005237,14.71,135.33,135.3,6.00679761]
["bitfinex","SOLUSD",1720770005662,14.71,135.32,135.3,6.00679761]
["bitfinex","SOLUSD",1720770007068,14.71,135.31,135.3,6.00679761]
["bitfinex","SOLUSD",1720770007670,14.71,135.31,135.29,15.9863]
["bitfinex","SOLUSD",1720770007871,14.71,135.3,135.26,22.553]
["bitfinex","SOLUSD",1720770008163,14.71,135.29,135.26,29.9461]
["bitfinex","SOLUSD",1720770008754,14.71,135.29,135.26,22.553]
["bitfinex","SOLUSD",1720770008981,14.71,135.29,135.26,29.9458]
["bitfinex","SOLUSD",1720770009479,7.3895,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1720770009480,14.71,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1720770009771,14.71,135.3,135.26,29.946]
["bitfinex","SOLUSD",1720770009963,14.71,135.29,135.26,29.946]
["bitfinex","SOLUSD",1720770010147,14.71,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1720770011056,14.71,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1720770011251,14.71,135.31,135.27,25.8735]
["bitfinex","SOLUSD",1720770011449,7.3926,135.27,135.25,14.71]
["bitfinex","SOLUSD",1720770011651,14.71,135.26,135.23,23.154]
["bitfinex","SOLUSD",1720770011962,14.71,135.27,135.24,7.3939]
["bitfinex","SOLUSD",1720770012168,4.74282381,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720770012342,14.71,135.28,135.26,7.3929]
["bitfinex","SOLUSD",1720770012546,7.65402965,135.34,135.26,7.3929]
["bitfinex","SOLUSD",1720770012762,14.71,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1720770013066,7.3902,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1720770013244,14.71,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720770014271,4.74282381,135.33,135.24,20.8656]
["bitfinex","SOLUSD",1720770014455,19.45282381,135.33,135.28,14.71]
["bitfinex","SOLUSD",1720770014775,4.74282381,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1720770015150,4.74282381,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1720770015361,4.74282381,135.33,135.3,25.8679]
["bitfinex","SOLUSD",1720770015564,19.45282381,135.33,135.3,25.8679]
["bitfinex","SOLUSD",1720770017064,15.2077,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1720770017383,22.0969,135.38,135.32,18.4741]
["bitfinex","SOLUSD",1720770017583,14.71,135.34,135.32,18.4741]
["bitfinex","SOLUSD",1720770018176,14.71,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720770018554,14.71,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720770019086,14.71,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720770019656,11.03037453,135.39,135.35,7.3877]
["bitfinex","SOLUSD",1720770019880,14.71,135.36,135.33,18.4724]
["bitfinex","SOLUSD",1720770020382,14.71,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720770020681,14.71,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1720770021258,14.71,135.34,135.3,32.4332]
["bitfinex","SOLUSD",1720770021458,14.71,135.33,135.3,25.0425]
["bitfinex","SOLUSD",1720770021755,14.71,135.33,135.3,6.5658]
["bitfinex","SOLUSD",1720770021982,14.71,135.33,135.3,13.9567]
["bitfinex","SOLUSD",1720770022677,14.71,135.33,135.3,6.5658]
["bitfinex","SOLUSD",1720770022983,14.71,135.33,135.3,13.9564]
["bitfinex","SOLUSD",1720770023866,14.71,135.33,135.3,6.5658]
["bitfinex","SOLUSD",1720770024284,14.71,135.33,135.3,13.9567]
["bitfinex","SOLUSD",1720770024584,14.71,135.34,135.3,13.9567]
["bitfinex","SOLUSD",1720770025484,58.84,135.38,135.31,18.4756]
["bitfinex","SOLUSD",1720770025661,14.71,135.35,135.31,18.4756]
["bitfinex","SOLUSD",1720770025861,14.71,135.34,135.31,18.4756]
["bitfinex","SOLUSD",1720770026363,14.71,135.35,135.32,7.3895]
["bitfinex","SOLUSD",1720770026981,14.71,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1720770027872,14.71,135.36,135.33,25.8624]
["bitfinex","SOLUSD",1720770028085,8.0765912,135.38,135.33,25.8622]
["bitfinex","SOLUSD",1720770028386,14.71,135.37,135.33,25.8622]
["bitfinex","SOLUSD",1720770028586,8.0765912,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720770028793,14.71,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1720770028956,14.71,135.37,135.33,25.8623]
["bitfinex","SOLUSD",1720770030381,14.71,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1720770030885,8.0765912,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720770031091,22.7865912,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720770031297,22.7865912,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720770031458,22.7865912,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720770031659,22.7865912,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720770031855,22.7865912,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720770032170,22.7865912,135.38,135.34,38.4536]
["bitfinex","SOLUSD",1720770032384,22.7865912,135.38,135.34,23.7436]
["bitfinex","SOLUSD",1720770033187,8.0765912,135.38,135.34,16.355]
["bitfinex","SOLUSD",1720770033483,22.7865912,135.38,135.34,38.4534]
["bitfinex","SOLUSD",1720770034278,14.71,135.37,135.34,23.7434]
["bitfinex","SOLUSD",1720770034655,14.62083089,135.37,135.34,23.7434]
["bitfinex","SOLUSD",1720770035062,8.0765912,135.38,135.34,23.7434]
["bitfinex","SOLUSD",1720770035282,22.7865912,135.38,135.34,23.7434]
["bitfinex","SOLUSD",1720770035581,2.96331919,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720770035779,2.37809203,135.42,135.38,7.3861]
["bitfinex","SOLUSD",1720770035980,14.71,135.42,135.38,14.71]
["bitfinex","SOLUSD",1720770036165,14.71,135.42,135.39,0.4125496]
["bitfinex","SOLUSD",1720770036369,14.71,135.42,135.35,6.0105]
["bitfinex","SOLUSD",1720770036370,14.71,135.43,135.38,15.21479902]
["bitfinex","SOLUSD",1720770036582,14.71,135.44,135.39,14.71]
["bitfinex","SOLUSD",1720770036760,14.71,135.44,135.4,1.47662347]
["bitfinex","SOLUSD",1720770037186,23.61704675,135.49,135.41,21.2541]
["bitfinex","SOLUSD",1720770037388,14.71,135.45,135.41,21.2541]
["bitfinex","SOLUSD",1720770037891,14.71,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720770038064,10.72283647,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1720770038265,14.71,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1720770040875,14.71,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720770042471,14.71,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1720770042874,2.91266381,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720770043071,7.3801,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1720770043471,14.71,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1720770044085,10.27993416,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1720770044280,14.71,135.47,135.45,0.56018902]
["bitfinex","SOLUSD",1720770045506,14.71,135.48,135.45,0.56018902]
["bitfinex","SOLUSD",1720770047198,14.71,135.47,135.43,25.8426]
["bitfinex","SOLUSD",1720770047379,14.71,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720770047883,7.3807,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1720770048080,14.71,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720770048395,7.3802,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1720770048598,14.71,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720770049200,14.71,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1720770049495,14.71,135.44,135.42,25.845]
["bitfinex","SOLUSD",1720770050594,7.3808,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1720770050898,14.71,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720770051870,14.71,135.44,135.42,25.8449]
["bitfinex","SOLUSD",1720770052291,14.71,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720770055001,14.71,135.44,135.42,25.8449]
["bitfinex","SOLUSD",1720770055200,14.71,135.43,135.42,18.4607]
["bitfinex","SOLUSD",1720770055709,14.71,135.43,135.38,6.4762]
["bitfinex","SOLUSD",1720770055882,66.2231,135.45,135.38,13.8626]
["bitfinex","SOLUSD",1720770055883,14.71,135.39,135.38,13.8626]
["bitfinex","SOLUSD",1720770058479,14.71,135.4,135.38,32.3289]
["bitfinex","SOLUSD",1720770058680,23.45241342,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720770058881,13.37949802,135.48,135.42,7.384]
["bitfinex","SOLUSD",1720770058882,14.71,135.43,135.42,7.384]
["bitfinex","SOLUSD",1720770059288,14.71,135.44,135.42,7.384]
["bitfinex","SOLUSD",1720770060095,7.3806,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1720770060280,6.82281342,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1720770060483,6.82281342,135.5,135.44,6.1229]
["bitfinex","SOLUSD",1720770061008,58.84,135.52,135.46,18.4552]
["bitfinex","SOLUSD",1720770061190,14.71,135.47,135.46,25.8374]
["bitfinex","SOLUSD",1720770061393,14.71,135.47,135.46,18.4552]
["bitfinex","SOLUSD",1720770062208,14.71,135.47,135.44,13.5061]
["bitfinex","SOLUSD",1720770062395,14.71,135.45,135.44,6.1229]
["bitfinex","SOLUSD",1720770063010,29.42,135.45,135.44,6.1229]
["bitfinex","SOLUSD",1720770063200,29.42,135.45,135.43,33.9688]
["bitfinex","SOLUSD",1720770063402,14.71,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720770063606,14.71,135.43,135.42,7.3843]
["bitfinex","SOLUSD",1720770063905,7.3801,135.5,135.44,7.383]
["bitfinex","SOLUSD",1720770064108,29.42,135.45,135.44,7.383]
["bitfinex","SOLUSD",1720770064410,14.71,135.45,135.44,7.383]
["bitfinex","SOLUSD",1720770064704,29.38,135.47,135.44,7.383]
["bitfinex","SOLUSD",1720770064891,29.38,135.47,135.4,22.7031]
["bitfinex","SOLUSD",1720770065099,29.38,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1720770065293,29.38,135.49,135.46,7.382]
["bitfinex","SOLUSD",1720770065911,29.38,135.49,135.42,6.5834]
["bitfinex","SOLUSD",1720770066093,29.38,135.49,135.43,45.0]
["bitfinex","SOLUSD",1720770066496,29.38,135.49,135.47,7.3815]
["bitfinex","SOLUSD",1720770067309,29.38,135.49,135.47,25.8354]
["bitfinex","SOLUSD",1720770069514,29.38,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720770069819,29.38,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1720770070826,20.69134802,135.58,135.49,18.4514]
["bitfinex","SOLUSD",1720770071029,15.0256,135.58,135.49,18.4514]
["bitfinex","SOLUSD",1720770071194,29.38,135.55,135.49,18.4514]
["bitfinex","SOLUSD",1720770071401,29.38,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1720770071703,29.38,135.55,135.51,18.4486]
["bitfinex","SOLUSD",1720770071901,29.38,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1720770072397,29.38,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720770072821,29.38,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720770073021,29.38,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1720770073220,29.38,135.57,135.53,25.8244]
["bitfinex","SOLUSD",1720770073916,29.38,135.57,135.52,24.0305]
["bitfinex","SOLUSD",1720770074124,29.38,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720770075603,29.38,135.57,135.52,35.099]
["bitfinex","SOLUSD",1720770076223,29.38,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720770078131,0.8486545,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1720770078436,29.38,135.61,135.57,18.4406]
["bitfinex","SOLUSD",1720770078635,29.38,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720770078810,29.38,135.61,135.57,18.4406]
["bitfinex","SOLUSD",1720770078811,29.38,135.61,135.57,25.8167]
["bitfinex","SOLUSD",1720770079005,29.38,135.61,135.57,18.4406]
["bitfinex","SOLUSD",1720770079206,29.38,135.61,135.57,25.8163]
["bitfinex","SOLUSD",1720770079433,29.38,135.59,135.54,18.4441]
["bitfinex","SOLUSD",1720770079819,29.38,135.59,135.56,7.3764]
["bitfinex","SOLUSD",1720770080019,29.38,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1720770080735,29.38,135.59,135.53,6.4744]
["bitfinex","SOLUSD",1720770081031,0.8486545,135.62,135.54,7.3775]
["bitfinex","SOLUSD",1720770081032,29.38,135.57,135.54,7.3775]
["bitfinex","SOLUSD",1720770081242,29.38,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1720770081421,29.38,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720770082034,29.38,135.57,135.55,7.3771]
["bitfinex","SOLUSD",1720770082208,29.38,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1720770082810,29.38,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1720770083013,29.38,135.59,135.53,6.4744]
["bitfinex","SOLUSD",1720770083226,29.38,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720770083627,29.38,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720770083837,29.38,135.57,135.54,7.3776]
["bitfinex","SOLUSD",1720770084012,29.38,135.57,135.54,18.4446]
["bitfinex","SOLUSD",1720770084209,29.38,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720770085117,29.38,135.57,135.54,25.8223]
["bitfinex","SOLUSD",1720770085329,15.3609,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1720770085635,29.38,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1720770085834,29.38,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1720770086421,29.38,135.58,135.54,25.8223]
["bitfinex","SOLUSD",1720770086817,7.3747,135.6,135.49,6.1844]
["bitfinex","SOLUSD",1720770086818,29.38,135.56,135.49,6.1844]
["bitfinex","SOLUSD",1720770087021,29.38,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1720770087838,29.38,135.54,135.5,18.4501]
["bitfinex","SOLUSD",1720770088029,29.38,135.52,135.5,18.4501]
["bitfinex","SOLUSD",1720770088742,29.38,135.52,135.49,13.5646]
["bitfinex","SOLUSD",1720770089133,29.38,135.52,135.49,32.016]
["bitfinex","SOLUSD",1720770089647,29.38,135.52,135.5,7.3797]
["bitfinex","SOLUSD",1720770089825,29.38,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1720770090029,29.38,135.54,135.49,6.1844]
["bitfinex","SOLUSD",1720770090345,29.38,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1720770090519,29.38,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1720770090841,44.9879,135.59,135.51,18.4486]
["bitfinex","SOLUSD",1720770090842,29.38,135.57,135.51,18.4486]
["bitfinex","SOLUSD",1720770091035,29.38,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720770091233,29.38,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720770092818,36.7563,135.57,135.51,25.8279]
["bitfinex","SOLUSD",1720770093540,29.38,135.55,135.51,25.8279]
["bitfinex","SOLUSD",1720770094643,29.38,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1720770094857,29.38,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1720770096059,29.38,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1720770096350,29.38,135.57,135.53,18.446]
["bitfinex","SOLUSD",1720770096529,29.38,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1720770096734,29.38,135.55,135.52,7.3787]
["bitfinex","SOLUSD",1720770098038,29.38,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1720770098246,7.3751,135.6,135.53,7.3782]
["bitfinex","SOLUSD",1720770098247,29.38,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720770098431,29.38,135.57,135.52,25.8255]
["bitfinex","SOLUSD",1720770100750,29.38,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720770101049,29.38,135.57,135.49,6.1844]
["bitfinex","SOLUSD",1720770101050,29.38,135.57,135.54,25.8224]
["bitfinex","SOLUSD",1720770101436,29.38,135.57,135.54,18.4446]
["bitfinex","SOLUSD",1720770101749,7.3751,135.59,135.54,18.4446]
["bitfinex","SOLUSD",1720770101951,6.58908791,135.62,135.52,7.3787]
["bitfinex","SOLUSD",1720770101952,29.38,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1720770102529,36.7564,135.57,135.51,25.8272]
["bitfinex","SOLUSD",1720770102736,29.38,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1720770102937,29.38,135.55,135.53,18.4456]
["bitfinex","SOLUSD",1720770103344,29.38,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1720770103737,29.38,135.55,135.53,25.824]
["bitfinex","SOLUSD",1720770105353,29.38,135.55,135.53,18.4456]
["bitfinex","SOLUSD",1720770106457,29.38,135.55,135.53,25.8238]
["bitfinex","SOLUSD",1720770109834,29.38,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720770110050,29.38,135.57,135.55,7.3771]
["bitfinex","SOLUSD",1720770110540,29.38,135.57,135.54,7.3776]
["bitfinex","SOLUSD",1720770111452,29.38,135.57,135.53,18.4456]
["bitfinex","SOLUSD",1720770112633,14.67,135.54,135.53,18.4456]
["bitfinex","SOLUSD",1720770112834,14.67,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1720770113054,14.67,135.52,135.51,7.3794]
["bitfinex","SOLUSD",1720770113238,7.3759,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1720770113562,14.67,135.53,135.52,7.3788]
["bitfinex","SOLUSD",1720770115041,29.34,135.53,135.49,6.1844]
["bitfinex","SOLUSD",1720770115232,14.67,135.5,135.49,13.5646]
["bitfinex","SOLUSD",1720770118563,7.3775,135.55,135.49,13.5646]
["bitfinex","SOLUSD",1720770118863,29.36,135.53,135.49,13.5646]
["bitfinex","SOLUSD",1720770119661,29.36,135.53,135.49,6.1844]
["bitfinex","SOLUSD",1720770120461,29.36,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720770121344,29.36,135.53,135.49,13.5648]
["bitfinex","SOLUSD",1720770123973,26.60561852,135.57,135.51,7.3791]
["bitfinex","SOLUSD",1720770124166,26.60561852,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1720770124167,16.3266,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1720770124466,29.36,135.56,135.5,7.3798]
["bitfinex","SOLUSD",1720770124762,2.8785,135.55,135.5,25.8295]
["bitfinex","SOLUSD",1720770124971,7.3845,135.42,135.36,6.14]
["bitfinex","SOLUSD",1720770125153,35.0787,135.51,135.36,6.14]
["bitfinex","SOLUSD",1720770125154,35.0787,135.45,135.36,6.14]
["bitfinex","SOLUSD",1720770125465,35.0787,135.45,135.27,389.6]
["bitfinex","SOLUSD",1720770125466,29.36,135.37,135.26,18.4826]
["bitfinex","SOLUSD",1720770125764,47.8274,135.38,135.26,18.4826]
["bitfinex","SOLUSD",1720770125765,29.36,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1720770126063,29.36,135.29,135.26,18.4826]
["bitfinex","SOLUSD",1720770126451,29.36,135.27,135.25,6.14]
["bitfinex","SOLUSD",1720770127261,29.36,135.27,135.23,18.4865]
["bitfinex","SOLUSD",1720770127467,29.36,135.25,135.23,18.4865]
["bitfinex","SOLUSD",1720770127659,29.36,135.25,135.23,25.881]
["bitfinex","SOLUSD",1720770128665,29.36,135.25,135.23,18.4865]
["bitfinex","SOLUSD",1720770128846,29.36,135.25,135.23,25.8812]
["bitfinex","SOLUSD",1720770129047,29.36,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720770129261,29.36,135.23,135.2,32.5307]
["bitfinex","SOLUSD",1720770129767,29.36,135.21,135.2,25.8867]
["bitfinex","SOLUSD",1720770130145,29.36,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720770132061,30.0,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720770132452,29.36,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720770132767,33.19,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720770132943,20.0,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720770133468,27.3954,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720770133667,20.0,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720770133973,27.3957,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720770134561,20.0,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720770135154,40.585,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720770135155,33.19,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720770135877,7.3953,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1720770136592,40.5849,135.23,135.19,0.04383036]
["bitfinex","SOLUSD",1720770137081,40.5849,135.23,135.14,0.8486545]
["bitfinex","SOLUSD",1720770137082,20.0,135.22,135.14,0.8486545]
["bitfinex","SOLUSD",1720770137672,27.3949,135.23,135.14,19.3475545]
["bitfinex","SOLUSD",1720770137875,7.3954,135.22,135.14,19.3475545]
["bitfinex","SOLUSD",1720770138087,7.3954,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1720770138374,7.396,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1720770138550,7.396,135.21,135.14,19.3475545]
["bitfinex","SOLUSD",1720770138752,7.396,135.21,135.14,26.7470545]
["bitfinex","SOLUSD",1720770139058,7.3961,135.21,135.14,26.7471545]
["bitfinex","SOLUSD",1720770139376,7.3965,135.2,135.14,19.3475545]
["bitfinex","SOLUSD",1720770139579,51.6831,135.19,135.14,0.8486545]
["bitfinex","SOLUSD",1720770139790,40.5893,135.15,135.08,7.4028]
["bitfinex","SOLUSD",1720770139980,7.4009,135.12,135.05,13.74]
["bitfinex","SOLUSD",1720770140279,7.4002,135.13,135.06,7.89111912]
["bitfinex","SOLUSD",1720770140449,0.33203193,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720770140780,0.33203193,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1720770141256,0.33203193,135.11,135.07,18.5082]
["bitfinex","SOLUSD",1720770141655,0.33203193,135.11,135.08,7.4025]
["bitfinex","SOLUSD",1720770141879,0.33203193,135.11,135.07,18.5082]
["bitfinex","SOLUSD",1720770142174,0.33203193,135.11,135.05,5.8355]
["bitfinex","SOLUSD",1720770142376,0.33203193,135.11,135.05,13.24]
["bitfinex","SOLUSD",1720770142787,0.33203193,135.11,135.0,101.8486545]
["bitfinex","SOLUSD",1720770142788,40.5933,135.08,135.0,120.3659545]
["bitfinex","SOLUSD",1720770142996,0.33203193,135.07,135.01,7.4064]
["bitfinex","SOLUSD",1720770143169,7.73563193,135.07,135.0,127.7732545]
["bitfinex","SOLUSD",1720770143373,7.73563193,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1720770143572,0.33203193,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1720770143781,0.33203193,135.07,135.0,127.7731545]
["bitfinex","SOLUSD",1720770143782,7.4042,135.06,135.0,127.7731545]
["bitfinex","SOLUSD",1720770143990,0.33203193,135.05,135.0,127.7731545]
["bitfinex","SOLUSD",1720770144386,0.33203193,135.05,135.0,120.3659545]
["bitfinex","SOLUSD",1720770144768,0.33203193,135.05,135.0,127.7732545]
["bitfinex","SOLUSD",1720770144985,0.33203193,135.05,135.0,120.3659545]
["bitfinex","SOLUSD",1720770145288,0.33203193,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1720770145682,0.33203193,135.05,135.0,127.7731545]
["bitfinex","SOLUSD",1720770146191,0.33203193,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720770146387,0.33203193,135.05,135.0,120.3659545]
["bitfinex","SOLUSD",1720770146619,0.33203193,135.05,135.0,127.7730545]
["bitfinex","SOLUSD",1720770146895,0.33203193,135.05,135.0,120.3659545]
["bitfinex","SOLUSD",1720770147393,0.33203193,135.05,135.0,127.7732545]
["bitfinex","SOLUSD",1720770147795,33.19,135.01,135.0,101.8486545]
["bitfinex","SOLUSD",1720770147981,0.33203193,135.05,135.0,101.8486545]
["bitfinex","SOLUSD",1720770148185,0.33203193,135.01,135.0,109.2560545]
["bitfinex","SOLUSD",1720770149182,0.33203193,135.01,135.0,154.2560545]
["bitfinex","SOLUSD",1720770150968,40.5915,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1720770151178,7.3998,135.14,135.07,7.4031]
["bitfinex","SOLUSD",1720770151468,7.4003,135.13,135.07,18.5084]
["bitfinex","SOLUSD",1720770151696,7.4023,135.1,135.05,6.5645]
["bitfinex","SOLUSD",1720770151897,34.66473504,135.13,135.04,18.5124]
["bitfinex","SOLUSD",1720770152098,34.66473504,135.13,135.04,25.9171]
["bitfinex","SOLUSD",1720770152282,7.4014,135.11,135.04,25.9171]
["bitfinex","SOLUSD",1720770152485,7.4021,135.1,135.04,25.9171]
["bitfinex","SOLUSD",1720770152703,34.66473504,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1720770152876,8.87503504,135.13,135.06,25.9134]
["bitfinex","SOLUSD",1720770153084,1.47473504,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1720770153293,7.4021,135.1,135.04,7.405]
["bitfinex","SOLUSD",1720770153491,7.4021,135.1,135.03,25.9192]
["bitfinex","SOLUSD",1720770153699,7.4021,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720770153899,20.0,135.14,135.06,18.5094]
["bitfinex","SOLUSD",1720770154205,7.4008,135.12,135.06,25.9133]
["bitfinex","SOLUSD",1720770154382,7.4008,135.12,135.06,18.5094]
["bitfinex","SOLUSD",1720770154702,7.4009,135.12,135.05,7.4045]
["bitfinex","SOLUSD",1720770154896,7.4003,135.13,135.06,7.404]
["bitfinex","SOLUSD",1720770155094,40.5898,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1720770155296,7.4009,135.12,135.05,18.5108]
["bitfinex","SOLUSD",1720770155495,7.401,135.12,135.06,7.4037]
["bitfinex","SOLUSD",1720770155704,7.401,135.12,135.06,7.4041]
["bitfinex","SOLUSD",1720770155888,7.4004,135.13,135.06,7.4041]
["bitfinex","SOLUSD",1720770156395,7.4015,135.11,135.05,18.5108]
["bitfinex","SOLUSD",1720770156583,7.4019,135.1,135.05,18.5108]
["bitfinex","SOLUSD",1720770156781,7.4015,135.11,135.05,18.5108]
["bitfinex","SOLUSD",1720770157198,40.591,135.12,135.05,18.5108]
["bitfinex","SOLUSD",1720770157498,33.19,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1720770157684,7.4014,135.11,135.05,25.9149]
["bitfinex","SOLUSD",1720770157887,40.591,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720770158087,33.19,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720770158494,40.5909,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720770159205,33.19,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1720770159399,40.591,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1720770159904,40.591,135.12,135.05,25.9152]
["bitfinex","SOLUSD",1720770160096,7.4014,135.11,135.05,25.9152]
["bitfinex","SOLUSD",1720770160903,16.62569626,135.17,135.07,18.5079]
["bitfinex","SOLUSD",1720770161108,16.62569626,135.17,135.1,6.5762]
["bitfinex","SOLUSD",1720770161109,7.64574808,135.17,135.1,6.5762]
["bitfinex","SOLUSD",1720770161284,33.19,135.23,135.15,18.4977]
["bitfinex","SOLUSD",1720770161632,7.3957,135.22,135.15,25.8966]
["bitfinex","SOLUSD",1720770161806,33.19,135.23,135.16,7.3986]
["bitfinex","SOLUSD",1720770162108,33.19,135.23,135.16,7.3982]
["bitfinex","SOLUSD",1720770162287,7.3957,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1720770162489,7.396,135.21,135.15,25.8966]
["bitfinex","SOLUSD",1720770163306,7.396,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1720770163506,7.396,135.21,135.14,7.3995]
["bitfinex","SOLUSD",1720770164010,7.3967,135.2,135.14,25.8986]
["bitfinex","SOLUSD",1720770164208,33.19,135.23,135.13,7.4001]
["bitfinex","SOLUSD",1720770164519,33.19,135.23,135.1,6.5762]
["bitfinex","SOLUSD",1720770164520,7.3981,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1720770164808,40.5876,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1720770165003,40.5876,135.18,135.11,25.9033]
["bitfinex","SOLUSD",1720770166021,7.3993,135.15,135.1,6.5762]
["bitfinex","SOLUSD",1720770166895,33.19,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1720770167214,20.0,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720770167515,40.5877,135.18,135.12,25.9022]
["bitfinex","SOLUSD",1720770167920,7.3981,135.17,135.12,18.5018]
["bitfinex","SOLUSD",1720770168112,33.19,135.18,135.12,18.5018]
["bitfinex","SOLUSD",1720770168293,7.3984,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1720770168498,7.3987,135.16,135.1,13.9776]
["bitfinex","SOLUSD",1720770168818,7.3982,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1720770169003,33.19,135.18,135.1,6.5762]
["bitfinex","SOLUSD",1720770169205,40.5877,135.18,135.12,7.4004]
["bitfinex","SOLUSD",1720770169919,1.47473504,135.22,135.1,6.5762]
["bitfinex","SOLUSD",1720770170222,7.3976,135.18,135.13,18.5002]
["bitfinex","SOLUSD",1720770170397,7.398,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1720770170598,18.4936,135.19,135.1,25.0801]
["bitfinex","SOLUSD",1720770170826,20.0,135.18,135.1,25.0801]
["bitfinex","SOLUSD",1720770170998,7.3986,135.16,135.1,32.4817]
["bitfinex","SOLUSD",1720770171311,7.3982,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1720770171492,20.0,135.18,135.1,25.0801]
["bitfinex","SOLUSD",1720770171699,27.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720770172595,7.3986,135.16,135.1,13.9779]
["bitfinex","SOLUSD",1720770172816,20.0,135.19,135.11,7.4013]
["bitfinex","SOLUSD",1720770172817,7.3983,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1720770173096,7.3995,135.15,135.1,6.5762]
["bitfinex","SOLUSD",1720770173405,18.494,135.18,135.1,6.5762]
["bitfinex","SOLUSD",1720770173608,7.3991,135.15,135.1,6.5762]
["bitfinex","SOLUSD",1720770174214,7.3992,135.15,135.1,6.5762]
["bitfinex","SOLUSD",1720770175417,33.19,135.17,135.1,6.5762]
["bitfinex","SOLUSD",1720770175620,20.0,135.16,135.1,6.5762]
["bitfinex","SOLUSD",1720770177010,20.0,135.16,135.08,33.6355]
["bitfinex","SOLUSD",1720770177230,7.4006,135.13,135.08,15.1282]
["bitfinex","SOLUSD",1720770178019,7.3999,135.14,135.08,22.5311]
["bitfinex","SOLUSD",1720770178321,7.4004,135.13,135.08,15.1282]
["bitfinex","SOLUSD",1720770178710,7.3993,135.15,135.09,7.402]
["bitfinex","SOLUSD",1720770179225,7.3996,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720770179919,20.0,135.16,135.11,7.4008]
["bitfinex","SOLUSD",1720770180122,33.19,135.17,135.11,18.5031]
["bitfinex","SOLUSD",1720770180319,7.3973,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720770180517,7.3964,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1720770180723,1.47473504,135.22,135.13,25.9002]
["bitfinex","SOLUSD",1720770181025,33.19,135.19,135.1,7.4017]
["bitfinex","SOLUSD",1720770181234,7.3997,135.14,135.08,15.1282]
["bitfinex","SOLUSD",1720770181519,53.15733504,135.19,135.08,15.1282]
["bitfinex","SOLUSD",1720770181836,7.3982,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1720770182125,7.3982,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720770182307,27.3977,135.18,135.12,7.4008]
["bitfinex","SOLUSD",1720770182635,7.3992,135.15,135.09,7.4019]
["bitfinex","SOLUSD",1720770182832,7.3986,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720770183124,20.0,135.18,135.1,18.5047]
["bitfinex","SOLUSD",1720770183320,7.3987,135.16,135.1,25.9064]
["bitfinex","SOLUSD",1720770183534,7.3983,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1720770183717,20.0,135.18,135.12,18.5012]
["bitfinex","SOLUSD",1720770184026,33.19,135.19,135.12,18.5012]
["bitfinex","SOLUSD",1720770184405,7.3979,135.18,135.12,25.9019]
["bitfinex","SOLUSD",1720770184609,33.19,135.19,135.12,18.5012]
["bitfinex","SOLUSD",1720770184804,33.19,135.19,135.08,15.1282]
["bitfinex","SOLUSD",1720770185004,7.3982,135.17,135.08,15.1282]
["bitfinex","SOLUSD",1720770185226,7.3982,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720770185408,33.19,135.19,135.12,7.4008]
["bitfinex","SOLUSD",1720770185409,7.3976,135.18,135.12,7.4008]
["bitfinex","SOLUSD",1720770185600,7.3976,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1720770185802,7.3981,135.17,135.11,25.9043]
["bitfinex","SOLUSD",1720770186312,7.3977,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720770186503,33.19,135.19,135.13,18.5005]
["bitfinex","SOLUSD",1720770186824,7.396,135.21,135.13,18.5005]
["bitfinex","SOLUSD",1720770187002,27.3964,135.2,135.15,25.8967]
["bitfinex","SOLUSD",1720770187206,20.0,135.2,135.15,18.4977]
["bitfinex","SOLUSD",1720770187442,8.97994818,135.23,135.15,25.8968]
["bitfinex","SOLUSD",1720770187609,7.3961,135.21,135.15,25.8968]
["bitfinex","SOLUSD",1720770187812,7.3953,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1720770188338,7.3959,135.21,135.15,41.2085]
["bitfinex","SOLUSD",1720770188623,16.37474818,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1720770188932,29.51,135.2,135.18,1.17060199]
["bitfinex","SOLUSD",1720770190231,29.51,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1720770190434,29.51,135.2,135.15,41.2086]
["bitfinex","SOLUSD",1720770190637,7.3959,135.21,135.15,41.2086]
["bitfinex","SOLUSD",1720770190940,49.57524818,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1720770191411,49.57494818,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1720770191609,49.57494818,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1720770191834,49.57494818,135.23,135.18,1.47542479]
["bitfinex","SOLUSD",1720770193634,49.57494818,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720770193812,42.17994818,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720770194525,33.2,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720770195531,7.3939,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720770195914,7.3933,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1720770197318,42.16398707,135.27,135.19,18.4922]
["bitfinex","SOLUSD",1720770197522,7.3932,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720770197706,42.16398707,135.27,135.19,18.4922]
["bitfinex","SOLUSD",1720770197906,7.3942,135.24,135.19,18.4922]
["bitfinex","SOLUSD",1720770198142,7.3939,135.25,135.19,25.8891]
["bitfinex","SOLUSD",1720770199113,8.8792492,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720770199327,40.67803787,135.27,135.19,18.4922]
["bitfinex","SOLUSD",1720770199529,40.67803787,135.27,135.21,7.3955]
["bitfinex","SOLUSD",1720770199530,48.07073787,135.27,135.21,7.3955]
["bitfinex","SOLUSD",1720770199832,48.07073787,135.27,135.21,6.535]
["bitfinex","SOLUSD",1720770199833,7.3932,135.26,135.21,6.535]
["bitfinex","SOLUSD",1720770200137,48.07073787,135.27,135.21,13.9308]
["bitfinex","SOLUSD",1720770200434,40.67803787,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720770201212,36.5785,135.31,135.21,6.535]
["bitfinex","SOLUSD",1720770201441,67.46928797,135.3,135.21,6.535]
["bitfinex","SOLUSD",1720770201735,7.3924,135.28,135.22,24.08794555]
["bitfinex","SOLUSD",1720770201938,7.3924,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1720770202146,7.3924,135.28,135.24,0.84092117]
["bitfinex","SOLUSD",1720770202311,7.3924,135.28,135.22,23.2469]
["bitfinex","SOLUSD",1720770202729,7.3924,135.28,135.22,41.7351]
["bitfinex","SOLUSD",1720770203430,16.35558707,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720770204048,7.392,135.28,135.22,34.3399]
["bitfinex","SOLUSD",1720770204231,7.392,135.28,135.22,41.735]
["bitfinex","SOLUSD",1720770204648,8.96398707,135.29,135.22,15.8517]
["bitfinex","SOLUSD",1720770204827,7.393,135.27,135.22,15.8517]
["bitfinex","SOLUSD",1720770205147,8.96398707,135.29,135.05,54.79549579]
["bitfinex","SOLUSD",1720770205148,7.3949,135.23,135.19,15.2867]
["bitfinex","SOLUSD",1720770205340,7.3944,135.24,135.19,15.2867]
["bitfinex","SOLUSD",1720770205836,7.3939,135.25,135.19,22.6836]
["bitfinex","SOLUSD",1720770206036,8.88389615,135.26,135.2,7.396]
["bitfinex","SOLUSD",1720770206248,8.88399615,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720770206433,1.49069615,135.26,135.19,15.2867]
["bitfinex","SOLUSD",1720770206650,1.49069615,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1720770207136,1.49069615,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720770207851,8.88389615,135.26,135.2,25.8869]
["bitfinex","SOLUSD",1720770208025,1.49069615,135.26,135.2,18.4907]
["bitfinex","SOLUSD",1720770208361,40.5905,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1720770208726,7.391,135.3,135.24,25.8794]
["bitfinex","SOLUSD",1720770208927,40.5904,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1720770209144,33.2,135.31,135.26,18.4827]
["bitfinex","SOLUSD",1720770209444,33.2,135.31,135.26,25.8757]
["bitfinex","SOLUSD",1720770210245,40.5904,135.31,135.26,25.8757]
["bitfinex","SOLUSD",1720770210449,40.5904,135.31,135.26,18.4827]
["bitfinex","SOLUSD",1720770210637,33.2,135.31,135.26,25.8758]
["bitfinex","SOLUSD",1720770210833,7.389,135.34,135.27,22.2045]
["bitfinex","SOLUSD",1720770211161,7.389,135.34,135.28,25.8719]
["bitfinex","SOLUSD",1720770211162,7.3892,135.34,135.28,25.8719]
["bitfinex","SOLUSD",1720770211319,7.3895,135.33,135.28,18.48]
["bitfinex","SOLUSD",1720770211525,7.3895,135.33,135.27,29.5969]
["bitfinex","SOLUSD",1720770212052,7.3893,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720770212251,7.3893,135.33,135.27,48.0783]
["bitfinex","SOLUSD",1720770212620,29.46,135.31,135.27,48.0783]
["bitfinex","SOLUSD",1720770212826,29.46,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720770213556,29.46,135.32,135.27,40.6859]
["bitfinex","SOLUSD",1720770213734,36.8499,135.32,135.27,48.0782]
["bitfinex","SOLUSD",1720770214041,36.8499,135.32,135.27,40.6859]
["bitfinex","SOLUSD",1720770214252,29.46,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720770214463,29.46,135.3,135.27,40.6859]
["bitfinex","SOLUSD",1720770215651,29.46,135.3,135.27,48.0785]
["bitfinex","SOLUSD",1720770216735,7.3888,135.34,135.28,7.392]
["bitfinex","SOLUSD",1720770216947,29.46,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720770217438,29.46,135.3,135.27,18.4814]
["bitfinex","SOLUSD",1720770217642,29.46,135.3,135.28,7.3917]
["bitfinex","SOLUSD",1720770217949,29.46,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1720770218340,29.46,135.32,135.27,25.8736]
["bitfinex","SOLUSD",1720770219446,29.46,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1720770221252,29.46,135.32,135.29,0.95238259]
["bitfinex","SOLUSD",1720770221462,29.46,135.32,135.29,8.34378259]
["bitfinex","SOLUSD",1720770221762,29.46,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720770222250,29.46,135.32,135.29,7.3912]
["bitfinex","SOLUSD",1720770223045,29.46,135.32,135.28,7.392]
["bitfinex","SOLUSD",1720770225451,29.46,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1720770225634,29.46,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1720770226055,29.46,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720770227252,29.46,135.34,135.29,25.8698]
["bitfinex","SOLUSD",1720770227457,29.46,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720770227943,29.46,135.34,135.31,6.5623]
["bitfinex","SOLUSD",1720770229145,29.46,135.36,135.31,13.9526]
["bitfinex","SOLUSD",1720770229859,29.46,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720770231033,29.46,135.36,135.31,47.728]
["bitfinex","SOLUSD",1720770231675,36.8477,135.36,135.31,47.728]
["bitfinex","SOLUSD",1720770232459,36.8488,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720770232640,29.46,135.32,135.28,21.0419]
["bitfinex","SOLUSD",1720770233231,29.46,135.32,135.28,28.4338]
["bitfinex","SOLUSD",1720770233648,29.46,135.32,135.29,25.8701]
["bitfinex","SOLUSD",1720770234249,29.46,135.32,135.29,18.4787]
["bitfinex","SOLUSD",1720770235056,29.46,135.32,135.29,25.87]
["bitfinex","SOLUSD",1720770235261,29.46,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1720770235741,29.46,135.34,135.29,18.4787]
["bitfinex","SOLUSD",1720770236139,29.46,135.34,135.31,7.39]
["bitfinex","SOLUSD",1720770236561,29.46,135.34,135.31,18.476]
["bitfinex","SOLUSD",1720770236863,29.46,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1720770237067,29.46,135.34,135.31,25.8662]
["bitfinex","SOLUSD",1720770237661,29.46,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1720770238365,29.46,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1720770239058,29.46,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720770240263,29.46,135.36,135.28,21.0419]
["bitfinex","SOLUSD",1720770240476,29.46,135.36,135.33,18.4727]
["bitfinex","SOLUSD",1720770240654,29.46,135.36,135.33,25.8618]
["bitfinex","SOLUSD",1720770241162,29.46,135.36,135.33,18.4727]
["bitfinex","SOLUSD",1720770241360,29.46,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1720770241870,29.46,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1720770242461,31.81736282,135.38,135.34,13.9967]
["bitfinex","SOLUSD",1720770243160,31.81736282,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720770243339,29.46,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1720770243772,29.46,135.38,135.34,13.9966]
["bitfinex","SOLUSD",1720770243958,29.46,135.38,135.33,25.8623]
["bitfinex","SOLUSD",1720770244173,29.46,135.36,135.33,18.4731]
["bitfinex","SOLUSD",1720770244349,29.46,135.36,135.33,25.8624]
["bitfinex","SOLUSD",1720770244547,29.46,135.36,135.31,6.6081]
["bitfinex","SOLUSD",1720770245067,29.46,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1720770245745,29.46,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1720770249759,29.46,135.36,135.32,25.8641]
["bitfinex","SOLUSD",1720770250072,29.46,135.36,135.32,18.4744]
["bitfinex","SOLUSD",1720770250273,29.46,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720770250574,15.8463,135.38,135.3,7.3908]
["bitfinex","SOLUSD",1720770250575,14.72,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1720770250756,14.72,135.31,135.3,7.3908]
["bitfinex","SOLUSD",1720770251368,14.72,135.31,135.3,25.8682]
["bitfinex","SOLUSD",1720770251573,7.3873,135.37,135.31,7.39]
["bitfinex","SOLUSD",1720770251775,14.72,135.32,135.31,7.39]
["bitfinex","SOLUSD",1720770252571,7.3877,135.36,135.31,7.39]
["bitfinex","SOLUSD",1720770252875,29.44,135.34,135.31,7.39]
["bitfinex","SOLUSD",1720770254176,29.44,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1720770255285,29.44,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720770255452,29.44,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720770259580,29.44,135.32,135.28,13.5451]
["bitfinex","SOLUSD",1720770264386,29.44,135.3,135.25,6.3471]
["bitfinex","SOLUSD",1720770264586,29.44,135.28,135.25,13.7407]
["bitfinex","SOLUSD",1720770265286,29.44,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720770266283,29.44,135.28,135.25,32.2246]
["bitfinex","SOLUSD",1720770266958,29.44,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720770267161,29.44,135.28,135.22,25.0132]
["bitfinex","SOLUSD",1720770267385,29.44,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1720770267587,29.44,135.26,135.22,6.5258]
["bitfinex","SOLUSD",1720770268264,29.44,135.26,135.22,13.9206]
["bitfinex","SOLUSD",1720770268463,29.44,135.26,135.22,13.921]
["bitfinex","SOLUSD",1720770268891,29.44,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1720770270391,29.44,135.26,135.21,42.3793]
["bitfinex","SOLUSD",1720770272685,14.74,135.22,135.21,42.3793]
["bitfinex","SOLUSD",1720770273190,7.391,135.3,135.24,7.394]
["bitfinex","SOLUSD",1720770273393,14.74,135.25,135.24,7.394]
["bitfinex","SOLUSD",1720770274500,14.74,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1720770274789,14.74,135.28,135.27,1.47822878]
["bitfinex","SOLUSD",1720770275096,14.74,135.28,135.25,1.47832762]
["bitfinex","SOLUSD",1720770275299,14.74,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720770276085,7.389,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1720770276286,14.74,135.29,135.28,7.3919]
["bitfinex","SOLUSD",1720770276500,14.74,135.29,135.27,25.8739]
["bitfinex","SOLUSD",1720770276791,14.74,135.31,135.24,18.4843]
["bitfinex","SOLUSD",1720770276792,14.74,135.28,135.24,18.4843]
["bitfinex","SOLUSD",1720770276998,58.96,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720770277201,14.74,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1720770277694,73.7,135.27,135.18,39.6982]
["bitfinex","SOLUSD",1720770278012,14.74,135.19,135.18,47.0953]
["bitfinex","SOLUSD",1720770278500,14.74,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720770279095,7.3922,135.28,135.21,7.3954]
["bitfinex","SOLUSD",1720770279283,58.96,135.24,135.21,7.3954]
["bitfinex","SOLUSD",1720770279494,14.74,135.22,135.2,18.4899]
["bitfinex","SOLUSD",1720770279679,14.74,135.21,135.2,25.8863]
["bitfinex","SOLUSD",1720770280695,58.96,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1720770280696,29.49,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1720770280995,29.49,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720770281506,29.49,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1720770281880,29.49,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720770282392,29.49,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720770282590,29.49,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1720770282902,29.49,135.24,135.22,18.4877]
["bitfinex","SOLUSD",1720770283275,29.49,135.24,135.22,25.8829]
["bitfinex","SOLUSD",1720770283801,29.49,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720770284300,29.49,135.24,135.22,25.8829]
["bitfinex","SOLUSD",1720770284793,66.3743,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1720770284977,66.3743,135.24,135.19,18.4922]
["bitfinex","SOLUSD",1720770284978,29.49,135.2,135.19,18.4922]
["bitfinex","SOLUSD",1720770285173,29.49,135.2,135.16,25.8939]
["bitfinex","SOLUSD",1720770285381,29.49,135.2,135.16,18.4955]
["bitfinex","SOLUSD",1720770285571,29.49,135.2,135.17,7.3977]
["bitfinex","SOLUSD",1720770286189,29.49,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1720770286401,29.49,135.2,135.16,18.4955]
["bitfinex","SOLUSD",1720770287202,29.49,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1720770287704,29.49,135.22,135.15,22.5499]
["bitfinex","SOLUSD",1720770287879,29.49,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720770288274,29.49,135.22,135.18,18.4936]
["bitfinex","SOLUSD",1720770288599,29.49,135.2,135.18,18.4936]
["bitfinex","SOLUSD",1720770288991,29.49,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720770289302,29.49,135.2,135.18,18.4936]
["bitfinex","SOLUSD",1720770289779,29.49,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1720770289980,29.49,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720770290380,29.49,135.22,135.18,25.8909]
["bitfinex","SOLUSD",1720770290590,29.49,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720770291904,29.49,135.22,135.18,25.8909]
["bitfinex","SOLUSD",1720770293087,29.49,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720770293405,29.49,135.22,135.18,18.4936]
["bitfinex","SOLUSD",1720770294078,29.49,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1720770294481,29.49,135.24,135.2,25.8872]
["bitfinex","SOLUSD",1720770294687,29.49,135.24,135.2,18.491]
["bitfinex","SOLUSD",1720770295312,29.49,135.24,135.2,25.8873]
["bitfinex","SOLUSD",1720770296095,36.8843,135.24,135.15,22.5499]
["bitfinex","SOLUSD",1720770296284,36.8843,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720770296481,36.8843,135.24,135.17,18.494]
["bitfinex","SOLUSD",1720770297599,36.8843,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720770297799,36.8843,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720770298508,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1720770298808,36.8845,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720770299000,29.49,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720770299791,36.8844,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1720770300210,36.8844,135.24,135.18,25.8898]
["bitfinex","SOLUSD",1720770300398,29.49,135.24,135.19,18.4911]
["bitfinex","SOLUSD",1720770300598,29.49,135.24,135.19,25.8877]
["bitfinex","SOLUSD",1720770301306,29.49,135.24,135.19,18.4911]
["bitfinex","SOLUSD",1720770301500,29.49,135.24,135.19,25.8879]
["bitfinex","SOLUSD",1720770301710,36.8844,135.24,135.19,18.4911]
["bitfinex","SOLUSD",1720770302215,8.22533787,135.28,135.22,25.8833]
["bitfinex","SOLUSD",1720770302394,29.49,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1720770302596,14.74,135.21,135.2,7.3961]
["bitfinex","SOLUSD",1720770304126,58.96,135.24,135.21,25.8853]
["bitfinex","SOLUSD",1720770304413,14.74,135.22,135.21,25.8853]
["bitfinex","SOLUSD",1720770305206,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720770305518,14.74,135.23,135.21,18.4896]
["bitfinex","SOLUSD",1720770305705,14.74,135.22,135.21,25.8855]
["bitfinex","SOLUSD",1720770306222,4.84683787,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720770306516,14.74,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1720770306695,14.74,135.23,135.22,7.3951]
["bitfinex","SOLUSD",1720770307122,16.3252,135.22,135.19,14.74]
["bitfinex","SOLUSD",1720770307296,16.3252,135.22,135.12,15.3266]
["bitfinex","SOLUSD",1720770307502,23.7206,135.22,135.16,18.4956]
["bitfinex","SOLUSD",1720770307709,14.74,135.17,135.16,18.4956]
["bitfinex","SOLUSD",1720770307903,14.74,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1720770308209,14.74,135.17,135.15,7.3989]
["bitfinex","SOLUSD",1720770308717,7.396,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1720770308913,14.74,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1720770309291,14.74,135.17,135.15,25.8966]
["bitfinex","SOLUSD",1720770309495,14.74,135.17,135.13,6.147]
["bitfinex","SOLUSD",1720770309696,14.74,135.14,135.13,6.147]
["bitfinex","SOLUSD",1720770309998,14.74,135.14,135.13,13.5472]
["bitfinex","SOLUSD",1720770310817,7.3959,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1720770311008,14.74,135.17,135.16,7.3982]
["bitfinex","SOLUSD",1720770311523,23.7206,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1720770311709,14.74,135.17,135.16,7.3982]
["bitfinex","SOLUSD",1720770311912,23.7206,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1720770312117,14.74,135.17,135.16,7.3982]
["bitfinex","SOLUSD",1720770312627,23.7206,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1720770312800,14.74,135.17,135.16,7.3982]
["bitfinex","SOLUSD",1720770313920,14.74,135.17,135.14,18.499]
["bitfinex","SOLUSD",1720770313921,7.3969,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720770314123,14.74,135.15,135.14,7.3995]
["bitfinex","SOLUSD",1720770314500,2.8015492,135.2,135.13,6.147]
["bitfinex","SOLUSD",1720770314723,14.74,135.17,135.15,18.4975]
["bitfinex","SOLUSD",1720770314904,14.74,135.17,135.16,7.3984]
["bitfinex","SOLUSD",1720770315608,23.7206,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1720770315809,14.74,135.17,135.16,7.3984]
["bitfinex","SOLUSD",1720770316319,16.3355,135.26,135.18,7.3974]
["bitfinex","SOLUSD",1720770316526,14.74,135.19,135.18,7.3974]
["bitfinex","SOLUSD",1720770317394,7.3939,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1720770317724,14.74,135.19,135.18,7.3974]
["bitfinex","SOLUSD",1720770317923,14.74,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1720770318494,14.74,135.19,135.18,7.3974]
["bitfinex","SOLUSD",1720770318700,7.63537127,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1720770318906,14.74,135.24,135.22,7.3951]
["bitfinex","SOLUSD",1720770319324,14.74,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720770320701,14.74,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1720770320901,7.3917,135.29,135.23,7.3948]
["bitfinex","SOLUSD",1720770321204,14.74,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1720770322218,17.899324,135.33,135.19,28.5203]
["bitfinex","SOLUSD",1720770322537,14.74,135.28,135.27,7.3923]
["bitfinex","SOLUSD",1720770323112,14.74,135.28,135.26,25.8754]
["bitfinex","SOLUSD",1720770323729,14.74,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1720770324527,7.3895,135.33,135.27,7.3926]
["bitfinex","SOLUSD",1720770324833,14.74,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1720770325206,14.74,135.29,135.26,25.8754]
["bitfinex","SOLUSD",1720770326623,14.74,135.28,135.24,23.1865]
["bitfinex","SOLUSD",1720770326831,14.74,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1720770327406,14.74,135.25,135.23,25.8803]
["bitfinex","SOLUSD",1720770327607,14.74,135.24,135.23,25.8809]
["bitfinex","SOLUSD",1720770328009,14.74,135.25,135.23,25.8809]
["bitfinex","SOLUSD",1720770328211,14.74,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1720770328434,14.74,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1720770328615,29.46,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1720770328925,29.46,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720770329130,29.46,135.3,135.22,6.4445]
["bitfinex","SOLUSD",1720770329307,36.8511,135.3,135.22,6.4445]
["bitfinex","SOLUSD",1720770329630,36.8511,135.3,135.25,18.4841]
["bitfinex","SOLUSD",1720770329931,36.8511,135.3,135.25,25.8777]
["bitfinex","SOLUSD",1720770330106,36.8509,135.3,135.25,18.4841]
["bitfinex","SOLUSD",1720770330531,29.46,135.3,135.25,25.8776]
["bitfinex","SOLUSD",1720770331612,29.46,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720770331908,29.46,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1720770332118,29.46,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1720770332320,29.46,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720770333537,29.46,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720770333923,29.46,135.32,135.27,25.8739]
["bitfinex","SOLUSD",1720770334833,29.46,135.32,135.27,18.4815]
["bitfinex","SOLUSD",1720770335038,29.46,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1720770335221,29.46,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1720770337336,19.6057,135.38,135.29,18.4785]
["bitfinex","SOLUSD",1720770337541,49.46,135.36,135.29,18.4785]
["bitfinex","SOLUSD",1720770337715,7.3886,135.35,135.29,18.4785]
["bitfinex","SOLUSD",1720770338334,56.8477,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1720770338541,49.46,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1720770338714,7.36426485,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1720770339219,14.75156485,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1720770339428,14.75156485,135.37,135.31,25.8661]
["bitfinex","SOLUSD",1720770339931,7.36426485,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720770340123,53.074,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720770341325,7.3872,135.37,135.31,25.8662]
["bitfinex","SOLUSD",1720770341761,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1720770341936,7.3878,135.36,135.31,25.8662]
["bitfinex","SOLUSD",1720770342239,7.3883,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720770342427,7.3883,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1720770342829,7.3883,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1720770343028,36.8477,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720770343335,36.8477,135.36,135.3,7.3907]
["bitfinex","SOLUSD",1720770343839,36.8477,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1720770344243,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1720770344444,20.0,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720770345442,27.3878,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1720770345638,23.6141,135.38,135.32,7.3894]
["bitfinex","SOLUSD",1720770345845,53.0741,135.38,135.32,25.8641]
["bitfinex","SOLUSD",1720770346041,20.0,135.37,135.32,25.8641]
["bitfinex","SOLUSD",1720770346345,27.3872,135.37,135.32,25.8641]
["bitfinex","SOLUSD",1720770346647,7.3893,135.33,135.28,6.3967]
["bitfinex","SOLUSD",1720770347431,36.8489,135.34,135.28,6.3967]
["bitfinex","SOLUSD",1720770347846,29.46,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1720770348048,36.8489,135.34,135.28,13.7885]
["bitfinex","SOLUSD",1720770348526,29.46,135.32,135.21,22.0762]
["bitfinex","SOLUSD",1720770348735,29.46,135.32,135.26,18.4826]
["bitfinex","SOLUSD",1720770349446,29.46,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1720770349643,29.46,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720770349834,20.0,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720770350325,20.0,135.33,135.28,25.8716]
["bitfinex","SOLUSD",1720770351153,20.0,135.33,135.27,21.4618]
["bitfinex","SOLUSD",1720770351452,7.39,135.32,135.27,28.8543]
["bitfinex","SOLUSD",1720770351631,7.3905,135.31,135.27,21.4618]
["bitfinex","SOLUSD",1720770351834,7.39,135.32,135.27,21.4618]
["bitfinex","SOLUSD",1720770352031,27.3895,135.33,135.27,28.8543]
["bitfinex","SOLUSD",1720770352350,20.0,135.33,135.27,39.9427]
["bitfinex","SOLUSD",1720770352528,20.0,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1720770352733,20.0,135.33,135.27,39.9427]
["bitfinex","SOLUSD",1720770353034,20.0,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720770353238,27.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1720770353933,27.3894,135.33,135.27,47.3351]
["bitfinex","SOLUSD",1720770354242,29.46,135.32,135.25,7.3932]
["bitfinex","SOLUSD",1720770354448,29.46,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1720770355346,29.46,135.3,135.24,32.0022]
["bitfinex","SOLUSD",1720770355650,27.3916,135.29,135.24,24.6082]
["bitfinex","SOLUSD",1720770355951,27.3916,135.29,135.24,18.4849]
["bitfinex","SOLUSD",1720770356324,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720770356770,20.0,135.29,135.21,25.8846]
["bitfinex","SOLUSD",1720770356771,36.8533,135.26,135.21,25.8846]
["bitfinex","SOLUSD",1720770356955,29.46,135.26,135.21,25.8846]
["bitfinex","SOLUSD",1720770357137,29.46,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1720770357453,29.46,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720770357645,29.46,135.24,135.2,18.4907]
["bitfinex","SOLUSD",1720770357847,29.46,135.24,135.2,25.8869]
["bitfinex","SOLUSD",1720770359149,36.8544,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720770359343,27.3952,135.23,135.17,24.8425]
["bitfinex","SOLUSD",1720770359654,27.3952,135.23,135.17,32.2404]
["bitfinex","SOLUSD",1720770360238,27.3952,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720770360556,29.46,135.22,135.17,32.2404]
["bitfinex","SOLUSD",1720770360754,29.46,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1720770361330,29.46,135.22,135.17,6.3482]
["bitfinex","SOLUSD",1720770361553,29.46,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1720770361796,20.0,135.24,135.17,6.3482]
["bitfinex","SOLUSD",1720770361936,20.0,135.24,135.21,7.3953]
["bitfinex","SOLUSD",1720770362257,20.0,135.25,135.2,25.887]
["bitfinex","SOLUSD",1720770362459,20.0,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1720770362644,20.0,135.25,135.17,6.3482]
["bitfinex","SOLUSD",1720770362645,49.46,135.25,135.17,6.3482]
["bitfinex","SOLUSD",1720770362961,7.3943,135.24,135.18,7.397]
["bitfinex","SOLUSD",1720770363455,49.46,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1720770363846,7.3946,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1720770364569,7.3946,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720770364853,56.8538,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720770366150,56.8538,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720770366347,56.8538,135.25,135.19,18.4921]
["bitfinex","SOLUSD",1720770366533,20.0,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720770366746,49.46,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720770367341,56.8539,135.25,135.19,25.889]
["bitfinex","SOLUSD",1720770368056,49.46,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720770368262,18.6173,135.29,135.17,6.3482]
["bitfinex","SOLUSD",1720770368452,29.46,135.28,135.24,7.3937]
["bitfinex","SOLUSD",1720770369340,29.46,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1720770369542,29.46,135.26,135.2,18.4899]
["bitfinex","SOLUSD",1720770370467,15.2388,135.29,135.2,25.8863]
["bitfinex","SOLUSD",1720770370468,29.46,135.24,135.2,25.8863]
["bitfinex","SOLUSD",1720770371240,29.46,135.24,135.17,6.3482]
["bitfinex","SOLUSD",1720770371441,20.0,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1720770371966,27.3949,135.23,135.17,25.8918]
["bitfinex","SOLUSD",1720770373269,29.46,135.22,135.14,24.8344]
["bitfinex","SOLUSD",1720770373454,29.46,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1720770374349,29.46,135.2,135.06,29.46]
["bitfinex","SOLUSD",1720770374350,7.3989,135.16,135.11,18.5023]
["bitfinex","SOLUSD",1720770374558,29.46,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720770374872,29.46,135.16,135.1,6.2426]
["bitfinex","SOLUSD",1720770375066,29.46,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1720770375243,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720770375671,29.46,135.16,135.1,18.5042]
["bitfinex","SOLUSD",1720770375861,29.46,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720770376166,15.2773,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1720770376344,44.7373,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720770376739,44.7373,135.17,135.12,25.9021]
["bitfinex","SOLUSD",1720770377243,52.1354,135.17,135.06,21.1727]
["bitfinex","SOLUSD",1720770377451,44.7373,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720770377656,44.7373,135.17,135.11,18.5029]
["bitfinex","SOLUSD",1720770378052,44.7373,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720770378467,52.1355,135.17,135.11,25.9041]
["bitfinex","SOLUSD",1720770379670,29.46,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720770379871,29.46,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1720770380073,29.46,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720770380369,29.46,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720770380574,29.46,135.15,135.06,21.1727]
["bitfinex","SOLUSD",1720770381143,52.1354,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720770381374,20.0,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720770381672,20.0,135.16,135.11,25.9043]
["bitfinex","SOLUSD",1720770382176,44.7373,135.17,135.06,21.1727]
["bitfinex","SOLUSD",1720770382489,59.63493908,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1720770382663,56.6258,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1720770382863,56.6258,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1720770383052,7.3948,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1720770383253,56.6258,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1720770383466,7.3951,135.23,135.17,25.8926]
["bitfinex","SOLUSD",1720770383657,49.2314,135.24,135.14,18.4992]
["bitfinex","SOLUSD",1720770383965,29.46,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720770384174,36.8564,135.2,135.14,25.8988]
["bitfinex","SOLUSD",1720770384775,36.8566,135.2,135.14,25.8988]
["bitfinex","SOLUSD",1720770384979,29.46,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720770385182,29.46,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1720770385353,27.13600096,135.24,135.12,22.7733]
["bitfinex","SOLUSD",1720770385548,29.46,135.23,135.13,45.0]
["bitfinex","SOLUSD",1720770386278,16.3929,135.24,135.2,18.4905]
["bitfinex","SOLUSD",1720770386459,7.3949,135.23,135.17,18.495]
["bitfinex","SOLUSD",1720770386655,16.3929,135.24,135.17,18.495]
["bitfinex","SOLUSD",1720770386877,19.5656,135.27,135.13,45.0]
["bitfinex","SOLUSD",1720770387069,19.5656,135.27,135.21,7.3954]
["bitfinex","SOLUSD",1720770387375,16.1871,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1720770387678,23.5798,135.27,135.21,25.8849]
["bitfinex","SOLUSD",1720770388157,7.3931,135.26,135.21,25.8849]
["bitfinex","SOLUSD",1720770388483,7.3959,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720770388672,7.3959,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720770389179,7.3964,135.2,135.14,13.5526]
["bitfinex","SOLUSD",1720770389365,7.3959,135.21,135.14,6.1529]
["bitfinex","SOLUSD",1720770389764,7.3959,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1720770389969,7.3967,135.2,135.14,13.5525]
["bitfinex","SOLUSD",1720770390171,7.3967,135.2,135.14,32.0509]
["bitfinex","SOLUSD",1720770390468,7.3967,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720770390779,7.3988,135.16,135.1,13.5913]
["bitfinex","SOLUSD",1720770391279,7.3986,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720770391578,7.3986,135.16,135.1,6.1898]
["bitfinex","SOLUSD",1720770391579,7.3986,135.16,135.1,13.5915]
["bitfinex","SOLUSD",1720770391803,7.3986,135.16,135.1,6.1898]
["bitfinex","SOLUSD",1720770391968,7.3981,135.17,135.1,6.1898]
["bitfinex","SOLUSD",1720770392282,7.3981,135.17,135.11,7.401]
["bitfinex","SOLUSD",1720770392685,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720770392978,7.3977,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1720770393184,27.3981,135.17,135.11,25.9043]
["bitfinex","SOLUSD",1720770393683,48.6157,135.21,135.13,18.5004]
["bitfinex","SOLUSD",1720770393878,7.3979,135.18,135.13,18.5004]
["bitfinex","SOLUSD",1720770394261,7.3979,135.18,135.13,25.9006]
["bitfinex","SOLUSD",1720770394551,7.398,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1720770394764,7.3998,135.14,135.1,6.1898]
["bitfinex","SOLUSD",1720770394977,18.4942,135.18,135.1,7.4018]
["bitfinex","SOLUSD",1720770394978,7.3994,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720770395370,7.3998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720770395867,7.3993,135.15,135.09,25.9083]
["bitfinex","SOLUSD",1720770396383,7.3991,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1720770396580,27.3992,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1720770396799,20.0,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720770397083,7.3979,135.18,135.12,7.4004]
["bitfinex","SOLUSD",1720770397284,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720770397588,7.3988,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720770397973,7.3988,135.16,135.11,18.5024]
["bitfinex","SOLUSD",1720770398162,7.3988,135.16,135.11,25.9036]
["bitfinex","SOLUSD",1720770398363,7.3983,135.17,135.11,25.9036]
["bitfinex","SOLUSD",1720770398676,7.3977,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720770399270,45.0,135.2,135.12,7.4006]
["bitfinex","SOLUSD",1720770399470,7.3987,135.16,135.11,25.9035]
["bitfinex","SOLUSD",1720770399790,7.3992,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720770400590,7.3982,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1720770400889,7.3984,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1720770401274,38.4929,135.19,135.1,25.9064]
["bitfinex","SOLUSD",1720770401807,38.4929,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1720770401808,7.3988,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1720770402366,7.3995,135.15,135.1,18.5047]
["bitfinex","SOLUSD",1720770402565,7.3995,135.15,135.1,25.9065]
["bitfinex","SOLUSD",1720770402989,7.3988,135.16,135.1,25.9065]
["bitfinex","SOLUSD",1720770403197,10.0,135.18,135.07,39.832]
["bitfinex","SOLUSD",1720770403367,7.3998,135.14,135.07,39.832]
["bitfinex","SOLUSD",1720770403570,16.0675,135.14,135.04,16.0813]
["bitfinex","SOLUSD",1720770403987,7.401,135.12,135.06,7.4037]
["bitfinex","SOLUSD",1720770404289,7.401,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1720770405375,7.401,135.12,135.05,18.5113]
["bitfinex","SOLUSD",1720770405376,26.0675,135.14,135.05,25.9158]
["bitfinex","SOLUSD",1720770405587,65.0,135.13,135.03,6.0568]
["bitfinex","SOLUSD",1720770405790,7.4026,135.09,135.03,13.4621]
["bitfinex","SOLUSD",1720770405976,7.4021,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720770406176,7.4015,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1720770406497,7.4025,135.09,135.04,18.5127]
["bitfinex","SOLUSD",1720770406901,7.402,135.1,135.04,25.9178]
["bitfinex","SOLUSD",1720770407201,7.402,135.1,135.04,18.5127]
["bitfinex","SOLUSD",1720770407497,20.0,135.09,135.01,18.5164]
["bitfinex","SOLUSD",1720770407693,20.0,135.09,135.01,25.9228]
["bitfinex","SOLUSD",1720770407694,7.404,135.07,135.01,25.9228]
["bitfinex","SOLUSD",1720770408075,7.4041,135.06,135.01,25.9228]
["bitfinex","SOLUSD",1720770408281,7.4041,135.06,135.0,109.2557545]
["bitfinex","SOLUSD",1720770409198,20.0,135.09,135.0,101.8486545]
["bitfinex","SOLUSD",1720770409576,7.4033,135.08,135.02,18.5153]
["bitfinex","SOLUSD",1720770409794,23.3785,135.11,135.04,18.5124]
["bitfinex","SOLUSD",1720770409993,7.4029,135.09,135.04,18.5124]
["bitfinex","SOLUSD",1720770410197,33.3785,135.11,135.01,18.5161]
["bitfinex","SOLUSD",1720770410387,7.404,135.07,135.01,25.9226]
["bitfinex","SOLUSD",1720770410781,7.4031,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720770410973,7.4025,135.09,135.01,18.5161]
["bitfinex","SOLUSD",1720770411296,7.4036,135.07,135.01,25.9228]
["bitfinex","SOLUSD",1720770411693,7.4041,135.06,135.01,25.9228]
["bitfinex","SOLUSD",1720770412195,7.4037,135.07,135.01,25.9228]
["bitfinex","SOLUSD",1720770412400,7.4031,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1720770413077,7.4031,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720770413286,7.4025,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1720770413576,7.403,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720770413781,7.403,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720770414084,7.403,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1720770414279,7.403,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720770414700,36.963,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720770414901,36.963,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720770415203,36.963,135.08,135.01,18.5161]
["bitfinex","SOLUSD",1720770415406,36.963,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720770415577,29.56,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720770415903,36.9631,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720770416200,7.4036,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720770416503,36.9632,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1720770416824,7.4038,135.07,135.01,25.9228]
["bitfinex","SOLUSD",1720770418910,36.9631,135.08,135.02,7.406]
["bitfinex","SOLUSD",1720770419407,7.4038,135.07,135.02,7.406]
["bitfinex","SOLUSD",1720770419606,29.56,135.08,135.01,18.5161]
["bitfinex","SOLUSD",1720770419607,45.4492,135.08,135.01,18.5161]
["bitfinex","SOLUSD",1720770419812,7.4047,135.05,135.0,101.8486545]
["bitfinex","SOLUSD",1720770419997,7.4052,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770420508,29.56,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1720770420884,36.9641,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720770421195,7.4049,135.05,135.0,120.3663545]
["bitfinex","SOLUSD",1720770421386,7.4052,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770421588,7.4063,135.02,135.0,101.8486545]
["bitfinex","SOLUSD",1720770421819,36.9655,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770421990,7.4055,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770422200,7.4058,135.03,135.0,101.8486545]
["bitfinex","SOLUSD",1720770422490,29.56,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770422690,7.4064,135.02,135.0,101.8486545]
["bitfinex","SOLUSD",1720770423210,7.4068,135.01,135.0,101.8486545]
["bitfinex","SOLUSD",1720770423584,7.4064,135.02,135.0,101.8486545]
["bitfinex","SOLUSD",1720770423899,7.4058,135.03,135.0,101.8486545]
["bitfinex","SOLUSD",1720770424502,36.9654,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770424703,29.56,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770425088,29.56,135.04,135.0,109.2559545]
["bitfinex","SOLUSD",1720770425287,29.56,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770425698,7.4049,135.05,135.0,101.8486545]
["bitfinex","SOLUSD",1720770426211,29.56,135.06,135.0,136.0102545]
["bitfinex","SOLUSD",1720770426415,29.56,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720770426707,36.9646,135.06,135.01,6.6238]
["bitfinex","SOLUSD",1720770427315,7.4048,135.05,135.01,6.6238]
["bitfinex","SOLUSD",1720770427515,29.56,135.06,135.01,6.6238]
["bitfinex","SOLUSD",1720770428012,7.4051,135.05,135.01,6.6238]
["bitfinex","SOLUSD",1720770428214,7.4052,135.04,135.01,6.6238]
["bitfinex","SOLUSD",1720770428398,29.56,135.06,135.0,117.4919545]
["bitfinex","SOLUSD",1720770428603,7.4057,135.03,135.0,117.4919545]
["bitfinex","SOLUSD",1720770428819,7.4068,135.01,135.0,101.8486545]
["bitfinex","SOLUSD",1720770429514,29.56,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770429695,7.4066,135.02,135.0,101.8486545]
["bitfinex","SOLUSD",1720770430310,29.56,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770430605,7.4048,135.05,135.0,101.8486545]
["bitfinex","SOLUSD",1720770430804,7.4031,135.08,135.01,15.8075]
["bitfinex","SOLUSD",1720770431009,7.4038,135.07,135.02,18.5155]
["bitfinex","SOLUSD",1720770431310,7.4038,135.07,135.02,25.9217]
["bitfinex","SOLUSD",1720770432028,29.56,135.09,135.03,7.4053]
["bitfinex","SOLUSD",1720770432204,29.56,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1720770432393,7.4021,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1720770433011,18.5003,135.14,135.06,7.4036]
["bitfinex","SOLUSD",1720770433012,7.4012,135.12,135.06,7.4036]
["bitfinex","SOLUSD",1720770433211,36.9603,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1720770433418,7.4003,135.13,135.07,24.53001799]
["bitfinex","SOLUSD",1720770433598,7.3999,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720770434112,7.4003,135.13,135.07,23.5577]
["bitfinex","SOLUSD",1720770434319,7.4008,135.12,135.07,23.5577]
["bitfinex","SOLUSD",1720770434615,7.4068,135.01,135.0,101.8486545]
["bitfinex","SOLUSD",1720770434821,7.4052,135.04,135.0,101.8486545]
["bitfinex","SOLUSD",1720770435027,48.0691,135.07,135.0,101.8486545]
["bitfinex","SOLUSD",1720770435314,7.4058,135.03,135.0,101.8486545]
["bitfinex","SOLUSD",1720770435713,7.4064,135.02,135.0,101.8486545]
["bitfinex","SOLUSD",1720770436440,7.4068,135.01,135.0,83.1564545]
["bitfinex","SOLUSD",1720770436635,7.4068,135.01,134.8,22.23]
["bitfinex","SOLUSD",1720770436636,139.0684,135.01,134.8,22.23]
["bitfinex","SOLUSD",1720770436791,20.0,135.01,134.84,22.23]
["bitfinex","SOLUSD",1720770436996,7.4101,134.96,134.89,7.4129]
["bitfinex","SOLUSD",1720770437191,0.5,135.0,134.85,16.478]
["bitfinex","SOLUSD",1720770437422,7.4082,134.99,134.85,16.478]
["bitfinex","SOLUSD",1720770437591,7.9085,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1720770437797,7.9069,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1720770438017,0.5,135.01,134.9,6.4196]
["bitfinex","SOLUSD",1720770438215,7.9069,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720770438396,7.4064,135.02,134.95,7.4099]
["bitfinex","SOLUSD",1720770438598,0.5,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1720770438822,7.9068,135.01,134.9,28.6496]
["bitfinex","SOLUSD",1720770438997,7.9068,135.01,134.94,7.4104]
["bitfinex","SOLUSD",1720770438998,0.5,135.01,134.94,7.4104]
["bitfinex","SOLUSD",1720770439206,7.4074,135.0,134.93,7.4108]
["bitfinex","SOLUSD",1720770439412,7.4069,135.01,134.94,7.4105]
["bitfinex","SOLUSD",1720770439716,0.5,135.08,134.96,37.7849]
["bitfinex","SOLUSD",1720770439930,7.4025,135.09,135.02,7.4058]
["bitfinex","SOLUSD",1720770440109,7.402,135.1,135.04,7.405]
["bitfinex","SOLUSD",1720770440411,0.5,135.14,134.97,26.0272]
["bitfinex","SOLUSD",1720770440611,7.4004,135.13,135.06,7.4036]
["bitfinex","SOLUSD",1720770440798,7.4016,135.11,135.03,7.4052]
["bitfinex","SOLUSD",1720770441001,7.4025,135.09,134.98,45.0]
["bitfinex","SOLUSD",1720770441217,7.4048,135.05,134.97,6.0272]
["bitfinex","SOLUSD",1720770441425,7.4038,135.07,134.99,1.48075108]
["bitfinex","SOLUSD",1720770441622,7.4038,135.07,135.0,7.4068]
["bitfinex","SOLUSD",1720770441831,7.403,135.08,135.01,8.88761812]
["bitfinex","SOLUSD",1720770442002,7.4025,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1720770442335,0.5,135.08,135.04,1.48058912]
["bitfinex","SOLUSD",1720770442515,0.5,135.09,135.05,1.48047948]
["bitfinex","SOLUSD",1720770442719,7.402,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1720770443013,7.4031,135.08,135.01,7.4063]
["bitfinex","SOLUSD",1720770443212,0.5,135.07,135.02,1.48087185]
["bitfinex","SOLUSD",1720770443402,33.83,135.13,135.02,8.88707185]
["bitfinex","SOLUSD",1720770443612,7.403,135.08,135.02,8.88707185]
["bitfinex","SOLUSD",1720770443921,7.403,135.08,135.02,1.48087185]
["bitfinex","SOLUSD",1720770444122,7.4023,135.1,135.02,1.48087185]
["bitfinex","SOLUSD",1720770444323,7.9026,135.09,135.03,7.4054]
["bitfinex","SOLUSD",1720770444622,7.9026,135.09,134.98,22.23]
["bitfinex","SOLUSD",1720770444819,0.5,135.09,134.99,45.0]
["bitfinex","SOLUSD",1720770445021,7.404,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1720770445321,0.5,135.11,134.97,28.2572]
["bitfinex","SOLUSD",1720770445525,0.5,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1720770445709,7.4009,135.12,135.06,7.404]
["bitfinex","SOLUSD",1720770445908,0.5,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1720770446114,7.9014,135.11,135.06,1.47710816]
["bitfinex","SOLUSD",1720770446422,7.9014,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1720770446618,7.4019,135.1,134.99,22.23]
["bitfinex","SOLUSD",1720770446853,26.26823373,135.15,135.01,7.4063]
["bitfinex","SOLUSD",1720770447126,26.26823373,135.15,135.02,45.0]
["bitfinex","SOLUSD",1720770447127,7.4019,135.1,135.02,45.0]
["bitfinex","SOLUSD",1720770447299,7.4019,135.1,135.03,7.4055]
["bitfinex","SOLUSD",1720770447500,7.4015,135.11,135.04,7.4047]
["bitfinex","SOLUSD",1720770447700,7.4015,135.11,135.02,45.0]
["bitfinex","SOLUSD",1720770447910,26.26823373,135.15,134.99,15.0]
["bitfinex","SOLUSD",1720770447911,7.4008,135.12,135.01,67.23]
["bitfinex","SOLUSD",1720770448430,0.5,135.14,135.06,7.404]
["bitfinex","SOLUSD",1720770448431,7.4003,135.13,135.06,7.404]
["bitfinex","SOLUSD",1720770449018,0.5,135.16,135.08,7.4026]
["bitfinex","SOLUSD",1720770449413,7.3997,135.14,135.08,7.4026]
["bitfinex","SOLUSD",1720770449809,7.3992,135.15,135.08,7.4026]
["bitfinex","SOLUSD",1720770450214,0.5,135.14,135.07,30.1798]
["bitfinex","SOLUSD",1720770450421,7.4004,135.13,135.07,30.1798]
["bitfinex","SOLUSD",1720770450924,7.3998,135.14,135.07,30.1798]
["bitfinex","SOLUSD",1720770451127,7.3998,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720770451328,7.3992,135.15,135.08,7.4028]
["bitfinex","SOLUSD",1720770451629,0.5,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720770452003,7.8999,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720770452429,0.5,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720770452814,0.5,135.14,135.09,1.23585039]
["bitfinex","SOLUSD",1720770453421,0.5,135.14,135.07,22.7764]
["bitfinex","SOLUSD",1720770453624,0.5,135.15,135.07,22.7764]
["bitfinex","SOLUSD",1720770454226,0.5,135.19,135.07,22.7764]
["bitfinex","SOLUSD",1720770454432,7.3996,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1720770454620,0.5,135.19,135.07,22.7764]
["bitfinex","SOLUSD",1720770454621,0.5,135.14,135.07,22.7764]
["bitfinex","SOLUSD",1720770454820,0.5,135.19,135.07,22.7764]
["bitfinex","SOLUSD",1720770455015,0.5,135.19,135.08,45.0]
["bitfinex","SOLUSD",1720770455215,0.5,135.19,135.09,1.47968902]
["bitfinex","SOLUSD",1720770455614,7.3993,135.15,135.09,8.88168902]
["bitfinex","SOLUSD",1720770455923,7.3998,135.14,135.08,52.4029]
["bitfinex","SOLUSD",1720770456124,7.9003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720770456322,7.9003,135.13,135.07,22.7764]
["bitfinex","SOLUSD",1720770456523,7.4009,135.12,135.07,22.7764]
["bitfinex","SOLUSD",1720770456729,7.4002,135.14,135.07,22.7764]
["bitfinex","SOLUSD",1720770456916,7.4002,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720770457427,7.4008,135.12,135.07,22.7764]
["bitfinex","SOLUSD",1720770458024,0.5,135.11,135.07,22.7764]
["bitfinex","SOLUSD",1720770458344,18.504,135.11,135.02,22.482]
["bitfinex","SOLUSD",1720770458635,7.4039,135.07,135.02,22.482]
["bitfinex","SOLUSD",1720770458935,7.9039,135.07,135.02,22.482]
["bitfinex","SOLUSD",1720770459108,36.9631,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720770459303,18.504,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1720770459304,7.4026,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720770459505,37.462,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720770460211,37.462,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1720770460617,7.4024,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1720770460824,7.402,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1720770461708,7.402,135.1,135.02,22.482]
["bitfinex","SOLUSD",1720770461709,0.5,135.13,135.02,44.712]
["bitfinex","SOLUSD",1720770461933,7.63842781,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1720770461934,7.8998,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1720770462229,7.3998,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720770462913,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720770463418,0.5,135.17,135.04,1.48003623]
["bitfinex","SOLUSD",1720770463621,7.3998,135.14,135.03,87.23]
["bitfinex","SOLUSD",1720770463934,7.3995,135.15,135.09,7.402]
["bitfinex","SOLUSD",1720770464305,7.3997,135.14,135.09,7.402]
["bitfinex","SOLUSD",1720770465037,7.3997,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720770466036,7.3997,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720770466229,7.3993,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1720770466538,7.8997,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1720770466915,7.8997,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1720770467430,7.8997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720770467636,0.5,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1720770467937,7.3993,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1720770468123,0.5,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1720770468550,0.5,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720770469035,0.5,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1720770470038,0.5,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1720770471224,0.5,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720770471431,0.5,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720770471939,7.3982,135.17,135.11,14.0653]
["bitfinex","SOLUSD",1720770472140,0.5,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1720770472633,0.5,135.16,135.11,14.0652]
["bitfinex","SOLUSD",1720770473137,0.5,135.17,135.11,14.0652]
["bitfinex","SOLUSD",1720770473437,7.8982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720770473635,0.5,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720770474443,7.8981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720770475347,7.399,135.16,135.11,6.6641]
["bitfinex","SOLUSD",1720770475518,7.8992,135.15,135.11,6.6641]
["bitfinex","SOLUSD",1720770475839,7.3988,135.16,135.11,14.0653]
["bitfinex","SOLUSD",1720770477137,7.3988,135.16,135.12,0.46738897]
["bitfinex","SOLUSD",1720770477848,7.3988,135.16,135.11,14.0653]
["bitfinex","SOLUSD",1720770478146,7.8993,135.15,135.11,6.6641]
["bitfinex","SOLUSD",1720770478345,7.3987,135.16,135.11,14.0654]
["bitfinex","SOLUSD",1720770478641,7.3987,135.16,135.11,15.54535837]
["bitfinex","SOLUSD",1720770479024,7.3987,135.16,135.11,14.0654]
["bitfinex","SOLUSD",1720770479844,7.3982,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720770480144,7.8988,135.16,135.11,14.0654]
["bitfinex","SOLUSD",1720770480338,7.8988,135.16,135.11,6.6641]
["bitfinex","SOLUSD",1720770480521,7.3981,135.17,135.11,6.6641]
["bitfinex","SOLUSD",1720770480720,7.3981,135.17,135.12,7.91119926]
["bitfinex","SOLUSD",1720770481131,7.3981,135.17,135.13,1.47973206]
["bitfinex","SOLUSD",1720770481329,7.8981,135.17,135.13,1.47973206]
["bitfinex","SOLUSD",1720770481534,7.3981,135.17,135.13,1.47973206]
["bitfinex","SOLUSD",1720770481726,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720770481727,30.02,135.2,135.11,6.6641]
["bitfinex","SOLUSD",1720770482030,7.3972,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1720770482219,37.4166,135.2,135.15,1.47953058]
["bitfinex","SOLUSD",1720770482435,7.397,135.19,135.15,1.47953058]
["bitfinex","SOLUSD",1720770483434,30.02,135.2,135.15,8.87843058]
["bitfinex","SOLUSD",1720770483956,37.4165,135.2,135.15,8.87843058]
["bitfinex","SOLUSD",1720770485633,30.02,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1720770485829,1.3486545,135.21,135.18,1.47832045]
["bitfinex","SOLUSD",1720770486858,8.7445545,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1720770487050,1.3486545,135.21,135.12,45.0]
["bitfinex","SOLUSD",1720770487432,7.3966,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1720770487735,8.7446545,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720770488332,1.3486545,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1720770488749,8.7445545,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720770488949,1.3486545,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720770489341,0.5,135.2,135.12,45.0]
["bitfinex","SOLUSD",1720770489653,37.4167,135.2,135.11,6.6641]
["bitfinex","SOLUSD",1720770489860,29.52,135.18,135.11,6.6641]
["bitfinex","SOLUSD",1720770490038,29.52,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720770490039,36.9175,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720770490236,29.52,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720770490443,30.02,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720770491155,30.02,135.18,135.11,6.6641]
["bitfinex","SOLUSD",1720770491359,0.5,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720770491741,29.52,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720770491938,29.52,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1720770492140,37.4167,135.2,135.11,6.6641]
["bitfinex","SOLUSD",1720770492449,7.3971,135.19,135.13,7.4]
["bitfinex","SOLUSD",1720770492638,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720770492838,0.5,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720770493240,29.52,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1720770493241,30.02,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1720770494440,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720770494744,0.5,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720770494936,0.5,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720770495137,7.8972,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720770495351,0.5,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720770495559,7.897,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720770495968,0.5,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720770496151,30.02,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720770496490,37.4166,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720770496968,29.52,135.2,135.11,6.6641]
["bitfinex","SOLUSD",1720770497153,29.52,135.2,135.12,45.0]
["bitfinex","SOLUSD",1720770498039,0.8486545,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720770498240,1.3486545,135.21,135.17,7.398]
["bitfinex","SOLUSD",1720770499561,1.3486545,135.21,135.18,7.3971]
["bitfinex","SOLUSD",1720770499747,0.8486545,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1720770502959,0.8486545,135.21,135.2,8.87420338]
["bitfinex","SOLUSD",1720770503170,0.8486545,135.21,135.2,24.77860338]
["bitfinex","SOLUSD",1720770503371,0.8486545,135.21,135.2,69.77860338]
["bitfinex","SOLUSD",1720770504374,0.8486545,135.21,135.2,68.3008]
["bitfinex","SOLUSD",1720770505676,0.8486545,135.21,135.2,23.3008]
["bitfinex","SOLUSD",1720770505881,0.8486545,135.21,135.2,68.3008]
["bitfinex","SOLUSD",1720770507463,0.8486545,135.21,135.2,23.3008]
["bitfinex","SOLUSD",1720770508065,0.8486545,135.21,135.2,68.3008]
["bitfinex","SOLUSD",1720770509158,0.8486545,135.21,135.2,23.3008]
["bitfinex","SOLUSD",1720770509353,0.8486545,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1720770509561,0.8486545,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1720770509760,0.8486545,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1720770509980,0.8486545,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1720770513063,0.8486545,135.21,135.2,52.3964]
["bitfinex","SOLUSD",1720770513287,0.8486545,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1720770513982,0.8486545,135.21,135.2,52.3964]
["bitfinex","SOLUSD",1720770514477,0.8486545,135.21,135.2,58.7224]
["bitfinex","SOLUSD",1720770514691,0.5,135.3,135.2,93.556]
["bitfinex","SOLUSD",1720770514982,37.4108,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720770515170,37.4108,135.31,135.22,15.1925]
["bitfinex","SOLUSD",1720770515370,37.4108,135.31,135.23,45.0]
["bitfinex","SOLUSD",1720770515876,37.4108,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1720770516179,7.3913,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1720770516479,7.3916,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720770516662,7.3911,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1720770516865,7.3916,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1720770517069,30.02,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1720770517256,37.4108,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1720770517459,37.4108,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1720770517785,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720770517964,7.391,135.3,135.26,1.4704921]
["bitfinex","SOLUSD",1720770518583,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1720770518895,7.8916,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720770519188,7.3933,135.26,135.22,15.1925]
["bitfinex","SOLUSD",1720770519409,30.02,135.25,135.2,6.326]
["bitfinex","SOLUSD",1720770519885,29.52,135.25,135.18,15.3231]
["bitfinex","SOLUSD",1720770520278,0.5,135.26,135.18,15.3231]
["bitfinex","SOLUSD",1720770520479,33.85992532,135.27,135.18,15.3231]
["bitfinex","SOLUSD",1720770520678,33.85992532,135.27,135.19,45.0]
["bitfinex","SOLUSD",1720770521174,0.5,135.26,135.19,45.0]
["bitfinex","SOLUSD",1720770521372,7.8933,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720770522193,41.25262532,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1720770522394,7.8931,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720770522770,7.8931,135.26,135.18,15.3231]
["bitfinex","SOLUSD",1720770522771,29.52,135.25,135.18,15.3231]
["bitfinex","SOLUSD",1720770522983,7.8947,135.24,135.18,22.7204]
["bitfinex","SOLUSD",1720770523192,29.52,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720770523371,7.8943,135.24,135.18,15.3231]
["bitfinex","SOLUSD",1720770523780,0.5,135.23,135.16,6.3208]
["bitfinex","SOLUSD",1720770523976,7.3954,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720770524366,30.02,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1720770524575,7.3956,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1720770525073,30.02,135.23,135.16,13.7192]
["bitfinex","SOLUSD",1720770525074,7.8961,135.21,135.16,13.7192]
["bitfinex","SOLUSD",1720770525275,29.52,135.19,135.12,6.3111]
["bitfinex","SOLUSD",1720770525476,29.52,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1720770525693,0.5,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720770525880,36.9182,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720770526085,29.52,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720770526392,30.02,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1720770527198,30.02,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720770528296,30.02,135.17,135.1,16.3651]
["bitfinex","SOLUSD",1720770528481,29.52,135.17,135.11,45.0]
["bitfinex","SOLUSD",1720770528797,29.52,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720770529001,30.02,135.17,135.12,8.52498413]
["bitfinex","SOLUSD",1720770529687,29.52,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720770529892,7.397,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1720770529893,0.5,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720770530598,29.52,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1720770530808,36.917,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720770531288,36.917,135.19,135.09,7.4023]
["bitfinex","SOLUSD",1720770531289,7.3997,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1720770531480,0.5,135.16,135.08,6.3111]
["bitfinex","SOLUSD",1720770531701,7.3987,135.16,135.1,7.4014]
["bitfinex","SOLUSD",1720770532388,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720770532786,7.3987,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1720770532987,7.3992,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720770533800,7.3992,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1720770533987,7.3992,135.15,135.1,45.0]
["bitfinex","SOLUSD",1720770534801,7.3992,135.15,135.1,52.4019]
["bitfinex","SOLUSD",1720770535493,29.52,135.17,135.1,45.0]
["bitfinex","SOLUSD",1720770535800,7.897,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1720770535999,37.4165,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720770536300,30.02,135.2,135.09,45.0]
["bitfinex","SOLUSD",1720770536481,30.02,135.2,135.1,20.0]
["bitfinex","SOLUSD",1720770536676,7.3976,135.18,135.11,45.0]
["bitfinex","SOLUSD",1720770536877,7.3971,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1720770537076,37.4165,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720770537294,36.9165,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720770537494,29.52,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720770537697,36.9165,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720770538083,0.5,135.19,135.11,45.0]
["bitfinex","SOLUSD",1720770538305,36.9166,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720770538500,29.52,135.2,135.11,45.0]
["bitfinex","SOLUSD",1720770538683,29.52,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1720770538884,2.84778502,135.22,135.11,45.0]
["bitfinex","SOLUSD",1720770538885,39.76318502,135.22,135.14,16.4575]
["bitfinex","SOLUSD",1720770539107,31.86778502,135.22,135.15,45.0]
["bitfinex","SOLUSD",1720770539903,31.86778502,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1720770540282,31.86303807,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720770540482,5.76386013,135.26,135.15,67.23]
["bitfinex","SOLUSD",1720770540699,5.76386013,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1720770540909,5.76386013,135.26,135.23,0.66888229]
["bitfinex","SOLUSD",1720770541094,5.76386013,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1720770541296,5.76386013,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720770541498,0.5,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720770541707,0.5,135.25,135.21,0.83459161]
["bitfinex","SOLUSD",1720770542014,7.3938,135.25,135.21,0.83459161]
["bitfinex","SOLUSD",1720770542187,13.65706013,135.26,135.21,0.83459161]
["bitfinex","SOLUSD",1720770542516,5.76386013,135.26,135.15,67.23]
["bitfinex","SOLUSD",1720770542807,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720770542982,30.8683,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1720770542983,7.8932,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1720770543406,7.3939,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720770543708,0.8483,135.28,135.15,67.23]
["bitfinex","SOLUSD",1720770543895,29.52,135.27,135.16,42.23]
["bitfinex","SOLUSD",1720770544106,0.5,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1720770544440,0.5,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720770544710,7.8932,135.26,135.21,45.0]
["bitfinex","SOLUSD",1720770545213,7.8932,135.26,135.21,52.3958]
["bitfinex","SOLUSD",1720770545409,29.52,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1720770545611,29.52,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1720770545786,29.52,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720770545986,0.5,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1720770546294,36.9129,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1720770546708,29.52,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1720770546886,29.52,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1720770548408,0.5,135.29,135.21,45.0]
["bitfinex","SOLUSD",1720770548704,6.26386013,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720770549102,5.76386013,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1720770549298,37.4108,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1720770549509,30.02,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1720770549704,0.5,135.32,135.21,67.23]
["bitfinex","SOLUSD",1720770549893,30.3686545,135.35,135.24,22.9362]
["bitfinex","SOLUSD",1720770550099,1.3486545,135.35,135.31,7.39]
["bitfinex","SOLUSD",1720770550303,30.8686545,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720770550491,7.3888,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1720770550694,0.5,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720770550904,0.5,135.34,135.25,65.0]
["bitfinex","SOLUSD",1720770550905,30.02,135.34,135.25,65.0]
["bitfinex","SOLUSD",1720770551090,30.02,135.34,135.25,45.0]
["bitfinex","SOLUSD",1720770551297,36.91,135.32,135.25,45.0]
["bitfinex","SOLUSD",1720770551504,29.52,135.32,135.25,45.0]
["bitfinex","SOLUSD",1720770551695,30.02,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720770551932,37.41,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720770552415,37.41,135.32,135.24,7.394]
["bitfinex","SOLUSD",1720770552416,29.52,135.3,135.24,7.394]
["bitfinex","SOLUSD",1720770552594,36.9112,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720770552796,29.52,135.3,135.2,45.0893]
["bitfinex","SOLUSD",1720770553005,29.52,135.3,135.27,7.3922]
["bitfinex","SOLUSD",1720770553393,29.52,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720770553720,30.02,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720770554008,1.3486545,135.35,135.27,1.04583456]
["bitfinex","SOLUSD",1720770554215,29.52,135.34,135.22,1.04583496]
["bitfinex","SOLUSD",1720770554708,29.52,135.34,135.21,42.25]
["bitfinex","SOLUSD",1720770554916,29.52,135.34,135.22,67.25]
["bitfinex","SOLUSD",1720770555221,29.52,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1720770555393,36.9088,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1720770556409,7.8894,135.33,135.28,7.392]
["bitfinex","SOLUSD",1720770556936,29.52,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1720770557097,8.2369545,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720770557098,0.8486545,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720770557416,7.3891,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1720770557597,8.7370545,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720770558522,8.7370545,135.35,135.27,15.7209]
["bitfinex","SOLUSD",1720770558523,0.8486545,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1720770558732,0.8486545,135.35,135.31,7.3901]
["bitfinex","SOLUSD",1720770558891,0.8486545,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1720770560013,0.8486545,135.35,135.33,7.3889]
["bitfinex","SOLUSD",1720770560314,0.8486545,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1720770560520,0.8486545,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720770561322,0.8486545,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1720770561817,0.8486545,135.35,135.27,37.9709]
["bitfinex","SOLUSD",1720770562023,0.8486545,135.35,135.28,65.0]
["bitfinex","SOLUSD",1720770562520,0.8486545,135.35,135.29,22.1761]
["bitfinex","SOLUSD",1720770562726,0.8486545,135.35,135.3,65.0]
["bitfinex","SOLUSD",1720770563128,0.8486545,135.35,135.31,0.74666147]
["bitfinex","SOLUSD",1720770563311,0.8486545,135.35,135.31,1.47741197]
["bitfinex","SOLUSD",1720770564609,0.8486545,135.35,135.3,45.0]
["bitfinex","SOLUSD",1720770566535,0.8486545,135.35,135.31,1.47599756]
["bitfinex","SOLUSD",1720770566733,0.8486545,135.35,135.3,77.25]
["bitfinex","SOLUSD",1720770566905,0.8486545,135.35,135.31,20.0]
["bitfinex","SOLUSD",1720770567111,0.8486545,135.35,135.32,45.0]
["bitfinex","SOLUSD",1720770568229,0.8486545,135.35,135.32,67.25]
["bitfinex","SOLUSD",1720770569014,0.8486545,135.35,135.32,45.0]
["bitfinex","SOLUSD",1720770569332,0.8486545,135.35,135.31,20.0]
["bitfinex","SOLUSD",1720770569517,0.8486545,135.35,135.3,20.0]
["bitfinex","SOLUSD",1720770570328,0.8486545,135.35,135.3,42.25]
["bitfinex","SOLUSD",1720770570744,0.8486545,135.35,135.3,20.0]
["bitfinex","SOLUSD",1720770571053,0.8486545,135.35,135.31,45.0]
["bitfinex","SOLUSD",1720770571430,0.8486545,135.35,135.3,20.0]
["bitfinex","SOLUSD",1720770572833,0.8486545,135.35,135.31,45.0]
["bitfinex","SOLUSD",1720770574730,0.8486545,135.35,135.26,21.7126]
["bitfinex","SOLUSD",1720770575631,0.8486545,135.35,135.32,7.3894]
["bitfinex","SOLUSD",1720770576866,0.8486545,135.35,135.28,22.25]
["bitfinex","SOLUSD",1720770577033,0.8486545,135.35,135.29,87.25]
["bitfinex","SOLUSD",1720770577356,0.8486545,135.35,135.29,65.0]
["bitfinex","SOLUSD",1720770578438,0.8486545,135.35,135.29,87.25]
["bitfinex","SOLUSD",1720770580137,0.8486545,135.35,135.29,65.0]
["bitfinex","SOLUSD",1720770582558,0.8486545,135.35,135.29,42.25]
["bitfinex","SOLUSD",1720770582735,0.8486545,135.35,135.29,20.0]
["bitfinex","SOLUSD",1720770582937,0.8486545,135.35,135.28,20.0]
["bitfinex","SOLUSD",1720770583464,0.8486545,135.35,135.29,22.25]
["bitfinex","SOLUSD",1720770583756,0.8486545,135.35,135.3,20.0]
["bitfinex","SOLUSD",1720770583962,0.8486545,135.35,135.31,46.47727942]
["bitfinex","SOLUSD",1720770584160,0.8486545,135.35,135.31,45.0]
["bitfinex","SOLUSD",1720770585169,0.8486545,135.35,135.26,21.7126]
["bitfinex","SOLUSD",1720770586041,1.3486545,135.35,135.26,21.7126]
["bitfinex","SOLUSD",1720770586245,0.8486545,135.35,135.26,21.7126]
["bitfinex","SOLUSD",1720770586550,1.3486545,135.35,135.26,21.7126]
["bitfinex","SOLUSD",1720770586870,0.8486545,135.35,135.26,21.7126]
["bitfinex","SOLUSD",1720770587443,0.8486545,135.35,135.27,20.0]
["bitfinex","SOLUSD",1720770588050,1.3486545,135.35,135.28,45.0]
["bitfinex","SOLUSD",1720770588369,0.8486545,135.35,135.28,45.0]
["bitfinex","SOLUSD",1720770588552,30.8686545,135.35,135.28,45.0]
["bitfinex","SOLUSD",1720770589255,30.3686545,135.35,135.29,1.47634507]
["bitfinex","SOLUSD",1720770589477,0.8486545,135.35,135.29,1.47634507]
["bitfinex","SOLUSD",1720770590465,0.8486545,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720770590850,0.8486545,135.35,135.29,1.47634507]
["bitfinex","SOLUSD",1720770591454,0.8486545,135.35,135.28,45.0]
["bitfinex","SOLUSD",1720770593871,0.8486545,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1720770594048,0.8486545,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1720770594663,0.8486545,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720770595764,0.8486545,135.35,135.34,52.3887]
["bitfinex","SOLUSD",1720770598462,0.8486545,135.35,135.34,53.8657291]
["bitfinex","SOLUSD",1720770599056,0.8486545,135.35,135.34,52.3887]
["bitfinex","SOLUSD",1720770604057,0.8486545,135.35,135.34,73.60170875]
["bitfinex","SOLUSD",1720770605582,0.8486545,135.35,135.34,72.3887]
["bitfinex","SOLUSD",1720770606377,0.8486545,135.35,135.34,73.72316789]
["bitfinex","SOLUSD",1720770606986,0.8486545,135.35,135.34,72.3887]
["bitfinex","SOLUSD",1720770608459,5.45e-05,135.35,135.34,72.3887]
["bitfinex","SOLUSD",1720770610696,5.45e-05,135.35,135.34,27.3887]
["bitfinex","SOLUSD",1720770610861,5.45e-05,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1720770611186,5.45e-05,135.35,135.28,22.2034]
["bitfinex","SOLUSD",1720770613260,5.45e-05,135.35,135.29,20.0]
["bitfinex","SOLUSD",1720770613458,5.45e-05,135.35,135.3,45.0]
["bitfinex","SOLUSD",1720770618092,5.45e-05,135.35,135.31,1.07058572]
["bitfinex","SOLUSD",1720770619073,5.45e-05,135.35,135.31,21.07058572]
["bitfinex","SOLUSD",1720770619386,5.45e-05,135.35,135.32,45.0]
["bitfinex","SOLUSD",1720770619592,5.45e-05,135.35,135.33,1.0704275]
["bitfinex","SOLUSD",1720770621974,5.45e-05,135.35,135.32,45.0]
["bitfinex","SOLUSD",1720770624297,5.45e-05,135.35,135.33,42.25]
["bitfinex","SOLUSD",1720770624593,5.45e-05,135.35,135.34,45.0]
["bitfinex","SOLUSD",1720770624798,5.45e-05,135.35,135.34,65.0]
["bitfinex","SOLUSD",1720770626897,5.45e-05,135.35,135.34,65.37000442]
["bitfinex","SOLUSD",1720770627896,5.45e-05,135.35,135.34,65.0]
["bitfinex","SOLUSD",1720770628083,5.45e-05,135.35,135.34,66.47684581]
["bitfinex","SOLUSD",1720770628669,5.45e-05,135.35,135.34,65.0]
["bitfinex","SOLUSD",1720770629100,5.45e-05,135.35,135.29,22.1332]
["bitfinex","SOLUSD",1720770630097,5.45e-05,135.35,135.3,0.39715983]
["bitfinex","SOLUSD",1720770630267,5.45e-05,135.35,135.3,0.39706501]
["bitfinex","SOLUSD",1720770630770,5.45e-05,135.35,135.3,20.39706501]
["bitfinex","SOLUSD",1720770631478,5.45e-05,135.35,135.3,20.0]
["bitfinex","SOLUSD",1720770631800,5.45e-05,135.35,135.31,45.0]
["bitfinex","SOLUSD",1720770634986,5.45e-05,135.35,135.32,1.47345174]
["bitfinex","SOLUSD",1720770635312,0.8483,135.32,135.19,31.6088]
["bitfinex","SOLUSD",1720770635515,30.02,135.31,135.19,24.572243]
["bitfinex","SOLUSD",1720770635814,30.02,135.31,135.19,21.6088]
["bitfinex","SOLUSD",1720770636795,30.02,135.31,135.2,1.47834913]
["bitfinex","SOLUSD",1720770637000,30.02,135.31,135.19,21.6088]
["bitfinex","SOLUSD",1720770637500,30.02,135.31,135.2,20.0]
["bitfinex","SOLUSD",1720770638281,30.02,135.31,135.21,45.0]
["bitfinex","SOLUSD",1720770638596,30.02,135.31,135.22,20.0]
["bitfinex","SOLUSD",1720770638803,30.02,135.31,135.23,45.0]
["bitfinex","SOLUSD",1720770639185,0.5,135.31,135.23,45.0]
["bitfinex","SOLUSD",1720770640105,0.5,135.31,135.24,0.74199795]
["bitfinex","SOLUSD",1720770640406,0.5,135.31,135.23,45.0]
["bitfinex","SOLUSD",1720770640783,0.5,135.31,135.24,0.74553705]
["bitfinex","SOLUSD",1720770641198,1.3483,135.32,135.24,0.74553705]
["bitfinex","SOLUSD",1720770641904,0.8483,135.32,135.23,45.0]
["bitfinex","SOLUSD",1720770642088,0.8483,135.32,135.24,20.0]
["bitfinex","SOLUSD",1720770642281,0.8483,135.32,135.25,46.478044]
["bitfinex","SOLUSD",1720770643490,0.8483,135.32,135.26,20.0]
["bitfinex","SOLUSD",1720770643695,1.3483545,135.35,135.27,1.4777569]
["bitfinex","SOLUSD",1720770643898,1.3483545,135.35,135.27,45.0]
["bitfinex","SOLUSD",1720770644587,8.7367545,135.35,135.27,45.0]
["bitfinex","SOLUSD",1720770644803,8.7367545,135.35,135.28,1.47799046]
["bitfinex","SOLUSD",1720770645103,1.3483545,135.35,135.28,1.47799046]
["bitfinex","SOLUSD",1720770645309,0.8483545,135.35,135.28,1.47799046]
["bitfinex","SOLUSD",1720770645608,1.3483545,135.35,135.27,45.0]
["bitfinex","SOLUSD",1720770645798,8.7365545,135.35,135.27,45.0]
["bitfinex","SOLUSD",1720770646399,1.3483545,135.35,135.27,45.0]
["bitfinex","SOLUSD",1720770646592,0.5,135.34,135.27,45.0]
["bitfinex","SOLUSD",1720770646909,0.8483545,135.35,135.27,45.0]
["bitfinex","SOLUSD",1720770648421,5.45e-05,135.35,135.27,89.6679]
["bitfinex","SOLUSD",1720770648592,5.45e-05,135.35,135.28,42.25]
["bitfinex","SOLUSD",1720770648898,5.45e-05,135.35,135.29,106.77]
["bitfinex","SOLUSD",1720770649099,5.45e-05,135.35,135.3,20.0]
["bitfinex","SOLUSD",1720770649299,5.45e-05,135.35,135.31,45.0]
["bitfinex","SOLUSD",1720770649608,5.45e-05,135.35,135.32,20.0]
["bitfinex","SOLUSD",1720770649783,5.45e-05,135.35,135.33,45.0]
["bitfinex","SOLUSD",1720770650708,5.45e-05,135.35,135.28,22.25]
["bitfinex","SOLUSD",1720770650902,5.45e-05,135.35,135.29,65.0]
["bitfinex","SOLUSD",1720770651481,5.45e-05,135.35,135.27,22.4179]
["bitfinex","SOLUSD",1720770652781,5.45e-05,135.35,135.28,20.0]
["bitfinex","SOLUSD",1720770654109,5.45e-05,135.35,135.29,45.0]
["bitfinex","SOLUSD",1720770655714,5.45e-05,135.35,135.23,61.1204]
["bitfinex","SOLUSD",1720770655715,0.8483,135.34,135.23,61.1204]
["bitfinex","SOLUSD",1720770656004,0.8483,135.34,135.24,20.0]
["bitfinex","SOLUSD",1720770656788,0.8483,135.34,135.24,42.25]
["bitfinex","SOLUSD",1720770657019,0.8483,135.34,135.25,74.52]
["bitfinex","SOLUSD",1720770657208,0.8483,135.34,135.26,20.0]
["bitfinex","SOLUSD",1720770657504,5.45e-05,135.35,135.27,106.1157]
["bitfinex","SOLUSD",1720770657705,5.45e-05,135.35,135.28,20.0]
["bitfinex","SOLUSD",1720770658007,5.45e-05,135.35,135.29,45.0]
["bitfinex","SOLUSD",1720770662793,5.45e-05,135.35,135.28,20.0]
["bitfinex","SOLUSD",1720770662994,5.45e-05,135.35,135.29,1.47784703]
["bitfinex","SOLUSD",1720770663216,5.45e-05,135.35,135.24,20.0]
["bitfinex","SOLUSD",1720770664210,5.45e-05,135.35,135.25,45.0]
["bitfinex","SOLUSD",1720770664413,0.5000545,135.35,135.26,20.0]
["bitfinex","SOLUSD",1720770664617,0.8483,135.34,135.23,51.5655]
["bitfinex","SOLUSD",1720770664815,0.8483,135.34,135.19,16.98495848]
["bitfinex","SOLUSD",1720770664816,36.9103,135.32,135.19,22.0455]
["bitfinex","SOLUSD",1720770664995,0.5,135.31,135.19,22.0455]
["bitfinex","SOLUSD",1720770665818,0.5,135.31,135.2,1.47834986]
["bitfinex","SOLUSD",1720770666118,30.3683,135.34,135.21,1.47824052]
["bitfinex","SOLUSD",1720770666320,30.8683,135.34,135.22,29.52]
["bitfinex","SOLUSD",1720770666488,30.8683,135.34,135.23,66.47797331]
["bitfinex","SOLUSD",1720770667193,0.8483,135.34,135.23,65.0]
["bitfinex","SOLUSD",1720770668406,0.8483,135.34,135.23,75.0]
["bitfinex","SOLUSD",1720770670116,0.8483,135.34,135.24,1.47788009]
["bitfinex","SOLUSD",1720770671691,0.8483,135.34,135.23,97.25]
["bitfinex","SOLUSD",1720770672503,0.8483,135.34,135.23,75.0]
["bitfinex","SOLUSD",1720770673012,0.8483,135.34,135.23,65.0]
["bitfinex","SOLUSD",1720770673510,0.5,135.33,135.23,20.0]
["bitfinex","SOLUSD",1720770673920,30.3683,135.34,135.23,20.0]
["bitfinex","SOLUSD",1720770674296,0.8483,135.34,135.23,20.0]
["bitfinex","SOLUSD",1720770674905,0.8483,135.34,135.24,45.0]
["bitfinex","SOLUSD",1720770675108,0.8483,135.34,135.25,20.0]
["bitfinex","SOLUSD",1720770675415,0.8483,135.34,135.26,45.0]
["bitfinex","SOLUSD",1720770677418,0.5,135.33,135.25,20.0]
["bitfinex","SOLUSD",1720770677622,0.5,135.33,135.21,22.87773299]
["bitfinex","SOLUSD",1720770677795,0.5,135.33,135.21,20.0]
["bitfinex","SOLUSD",1720770678604,7.8893,135.33,135.21,20.0]
["bitfinex","SOLUSD",1720770678803,0.5,135.33,135.21,20.0]
["bitfinex","SOLUSD",1720770679421,0.5,135.33,135.22,45.0]
["bitfinex","SOLUSD",1720770679725,0.5,135.33,135.23,20.0]
["bitfinex","SOLUSD",1720770679926,29.52,135.32,135.21,20.0]
["bitfinex","SOLUSD",1720770680112,0.5,135.31,135.21,20.0]
["bitfinex","SOLUSD",1720770680425,29.52,135.32,135.2,20.0]
["bitfinex","SOLUSD",1720770680426,30.02,135.32,135.2,20.0]
["bitfinex","SOLUSD",1720770680629,30.02,135.32,135.2,30.0]
["bitfinex","SOLUSD",1720770680810,0.5,135.33,135.21,1.4781014]
["bitfinex","SOLUSD",1720770681125,0.5,135.33,135.21,46.4781014]
["bitfinex","SOLUSD",1720770681428,0.5,135.33,135.22,20.0]
["bitfinex","SOLUSD",1720770681627,0.5,135.33,135.23,46.47788279]
["bitfinex","SOLUSD",1720770681826,0.5,135.33,135.24,21.47777351]
["bitfinex","SOLUSD",1720770682119,0.5,135.33,135.25,45.0]
["bitfinex","SOLUSD",1720770682325,0.5,135.33,135.26,1.477555]
["bitfinex","SOLUSD",1720770682703,0.5,135.33,135.25,45.0]
["bitfinex","SOLUSD",1720770682913,7.8896,135.33,135.25,45.0]
["bitfinex","SOLUSD",1720770683121,0.5,135.32,135.25,45.0]
["bitfinex","SOLUSD",1720770683506,30.02,135.33,135.26,1.47817615]
["bitfinex","SOLUSD",1720770683735,0.5,135.32,135.26,1.47817615]
["bitfinex","SOLUSD",1720770684020,29.52,135.33,135.26,1.47814328]
["bitfinex","SOLUSD",1720770684229,1.3483,135.34,135.25,45.0]
["bitfinex","SOLUSD",1720770685626,1.3483,135.34,135.26,20.0]
["bitfinex","SOLUSD",1720770686127,0.8483,135.34,135.27,45.0]
["bitfinex","SOLUSD",1720770687042,8.04205294,135.34,135.27,45.0]
["bitfinex","SOLUSD",1720770687622,0.65295294,135.34,135.27,45.0]
["bitfinex","SOLUSD",1720770688035,1.15295294,135.34,135.27,45.0]
["bitfinex","SOLUSD",1720770688206,0.65295294,135.34,135.28,1.477892]
["bitfinex","SOLUSD",1720770688397,0.65295294,135.34,135.28,21.477892]
["bitfinex","SOLUSD",1720770688600,0.65295294,135.34,135.29,45.0]
["bitfinex","SOLUSD",1720770688813,0.65295294,135.34,135.3,1.47767353]
["bitfinex","SOLUSD",1720770690410,0.65295294,135.34,135.29,45.0]
["bitfinex","SOLUSD",1720770691037,0.65295294,135.34,135.3,1.29272583]
["bitfinex","SOLUSD",1720770692441,5.45e-05,135.35,135.3,1.29272583]
["bitfinex","SOLUSD",1720770692623,5.45e-05,135.35,135.29,45.0]
["bitfinex","SOLUSD",1720770693436,0.5000545,135.35,135.29,45.0]
["bitfinex","SOLUSD",1720770693729,0.5000545,135.35,135.3,1.47780388]
["bitfinex","SOLUSD",1720770694029,0.5000545,135.35,135.26,20.0]
["bitfinex","SOLUSD",1720770694230,0.5000545,135.35,135.27,45.0]
["bitfinex","SOLUSD",1720770696244,5.45e-05,135.35,135.28,1.47731196]
["bitfinex","SOLUSD",1720770696533,5.45e-05,135.35,135.28,21.47731196]
["bitfinex","SOLUSD",1720770696714,5.45e-05,135.35,135.29,45.0]
["bitfinex","SOLUSD",1720770697045,5.45e-05,135.35,135.3,20.0]
["bitfinex","SOLUSD",1720770697234,5.45e-05,135.35,135.31,45.0]
["bitfinex","SOLUSD",1720770698308,5.45e-05,135.35,135.32,1.22606171]
["bitfinex","SOLUSD",1720770699406,5.45e-05,135.35,135.31,45.0]
["bitfinex","SOLUSD",1720770700732,5.45e-05,135.35,135.32,1.47752081]
["bitfinex","SOLUSD",1720770704342,5.45e-05,135.35,135.31,67.6798]
["bitfinex","SOLUSD",1720770707025,5.45e-05,135.35,135.31,45.0]
["bitfinex","SOLUSD",1720770707943,5.45e-05,135.35,135.3,20.0]
["bitfinex","SOLUSD",1720770708147,5.45e-05,135.35,135.29,20.0]
["bitfinex","SOLUSD",1720770708538,14.7100545,135.35,135.3,14.71]
["bitfinex","SOLUSD",1720770708739,14.7100545,135.35,135.31,20.0]
["bitfinex","SOLUSD",1720770708927,14.7100545,135.35,135.32,1.09864085]
["bitfinex","SOLUSD",1720770709248,14.7100545,135.35,135.31,20.0]
["bitfinex","SOLUSD",1720770709249,5.45e-05,135.35,135.31,20.0]
["bitfinex","SOLUSD",1720770709456,5.45e-05,135.35,135.32,14.71]
["bitfinex","SOLUSD",1720770709746,5.45e-05,135.35,135.31,14.71]
["bitfinex","SOLUSD",1720770709927,5.45e-05,135.35,135.32,46.47750605]
["bitfinex","SOLUSD",1720770710864,5.45e-05,135.35,135.32,45.0]
["bitfinex","SOLUSD",1720770711154,5.45e-05,135.35,135.33,1.47747251]
["bitfinex","SOLUSD",1720770711364,5.45e-05,135.35,135.32,45.0]
["bitfinex","SOLUSD",1720770711932,5.45e-05,135.35,135.29,20.0]
["bitfinex","SOLUSD",1720770712137,5.45e-05,135.35,135.3,1.47760948]
["bitfinex","SOLUSD",1720770712339,5.45e-05,135.35,135.29,20.0]
["bitfinex","SOLUSD",1720770713372,5.45e-05,135.35,135.3,45.0]
["bitfinex","SOLUSD",1720770713542,0.6530545,135.35,135.24,22.8599]
["bitfinex","SOLUSD",1720770713736,0.6530545,135.35,135.2,32.25]
["bitfinex","SOLUSD",1720770713737,29.92,135.34,135.21,22.8599]
["bitfinex","SOLUSD",1720770714071,7.3895,135.33,135.21,22.8599]
["bitfinex","SOLUSD",1720770714239,0.5,135.32,135.21,22.8599]
["bitfinex","SOLUSD",1720770715552,0.5,135.33,135.22,20.0]
["bitfinex","SOLUSD",1720770716551,0.5,135.33,135.23,45.0]
["bitfinex","SOLUSD",1720770716951,0.5,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720770717166,0.5,135.33,135.25,45.0]
["bitfinex","SOLUSD",1720770717847,0.6530545,135.35,135.25,45.0]
["bitfinex","SOLUSD",1720770718048,0.5,135.34,135.25,45.0]
["bitfinex","SOLUSD",1720770718242,0.5,135.34,135.26,20.0]
["bitfinex","SOLUSD",1720770718572,1.1530545,135.35,135.27,45.0]
["bitfinex","SOLUSD",1720770718948,1.1530545,135.35,135.28,1.47782575]
["bitfinex","SOLUSD",1720770719659,1.1530545,135.35,135.27,45.0]
["bitfinex","SOLUSD",1720770721768,8.5414545,135.35,135.26,20.0]
["bitfinex","SOLUSD",1720770721973,1.1530545,135.35,135.27,0.62439918]
["bitfinex","SOLUSD",1720770722276,1.1530545,135.35,135.24,0.62463459]
["bitfinex","SOLUSD",1720770722450,1.1530545,135.35,135.23,20.0]
["bitfinex","SOLUSD",1720770722645,7.3888,135.34,135.24,1.4762483]
["bitfinex","SOLUSD",1720770722845,0.5,135.33,135.24,1.4762483]
["bitfinex","SOLUSD",1720770723065,0.5,135.34,135.24,46.4762483]
["bitfinex","SOLUSD",1720770723269,0.5,135.34,135.25,20.0]
["bitfinex","SOLUSD",1720770723470,0.5,135.34,135.26,46.47797913]
["bitfinex","SOLUSD",1720770723672,0.5,135.34,135.27,20.0]
["bitfinex","SOLUSD",1720770724168,0.5,135.34,135.28,45.0]
["bitfinex","SOLUSD",1720770724478,0.5,135.34,135.27,20.0]
["bitfinex","SOLUSD",1720770724653,0.5,135.34,135.28,1.47757637]
["bitfinex","SOLUSD",1720770724843,0.5,135.34,135.24,1.4779541]
["bitfinex","SOLUSD",1720770725247,0.5,135.34,135.24,46.4779541]
["bitfinex","SOLUSD",1720770725462,0.5,135.34,135.25,20.0]
["bitfinex","SOLUSD",1720770725658,0.5,135.34,135.26,45.0]
["bitfinex","SOLUSD",1720770725947,0.5,135.34,135.27,20.0]
["bitfinex","SOLUSD",1720770726149,0.5,135.34,135.28,46.3803252]
["bitfinex","SOLUSD",1720770726864,1.1530545,135.35,135.28,46.3803252]
["bitfinex","SOLUSD",1720770728454,0.6530545,135.35,135.28,46.3803252]
["bitfinex","SOLUSD",1720770730571,14.71,135.34,135.29,14.71]
["bitfinex","SOLUSD",1720770730783,14.71,135.34,135.3,46.47775924]
["bitfinex","SOLUSD",1720770731660,14.71,135.32,135.3,45.0]
["bitfinex","SOLUSD",1720770731874,14.71,135.32,135.28,14.71]
["bitfinex","SOLUSD",1720770732086,14.71,135.32,135.29,45.0]
["bitfinex","SOLUSD",1720770732258,5.45e-05,135.35,135.28,45.0]
["bitfinex","SOLUSD",1720770732492,5.45e-05,135.35,135.31,14.71]
["bitfinex","SOLUSD",1720770732669,5.45e-05,135.35,135.32,61.18715401]
["bitfinex","SOLUSD",1720770732962,5.45e-05,135.35,135.33,1.47704485]
["bitfinex","SOLUSD",1720770735283,5.45e-05,135.35,135.32,59.71]
["bitfinex","SOLUSD",1720770735479,5.45e-05,135.35,135.32,45.0]
["bitfinex","SOLUSD",1720770735660,14.7100545,135.35,135.32,45.0]
["bitfinex","SOLUSD",1720770735860,14.7100545,135.35,135.31,45.0]
["bitfinex","SOLUSD",1720770736869,14.7100545,135.35,135.29,20.0]
["bitfinex","SOLUSD",1720770737076,14.7100545,135.35,135.3,16.1876497]
["bitfinex","SOLUSD",1720770737464,5.45e-05,135.35,135.3,16.1876497]
["bitfinex","SOLUSD",1720770737676,5.45e-05,135.35,135.31,14.71]
["bitfinex","SOLUSD",1720770737976,5.45e-05,135.35,135.32,1.4774313]
["bitfinex","SOLUSD",1720770738181,5.45e-05,135.35,135.33,1.47759769]
["bitfinex","SOLUSD",1720770739671,5.45e-05,135.35,135.32,59.71]
["bitfinex","SOLUSD",1720770741093,5.45e-05,135.35,135.33,1.47740245]
["bitfinex","SOLUSD",1720770741301,5.45e-05,135.35,135.33,16.18740245]
["bitfinex","SOLUSD",1720770741583,5.45e-05,135.35,135.34,59.71]
["bitfinex","SOLUSD",1720770745496,1.3486545,135.48,135.36,32.25]
["bitfinex","SOLUSD",1720770745786,15.5586545,135.48,135.43,14.71]
["bitfinex","SOLUSD",1720770745998,15.5586545,135.48,135.44,1.47556887]
["bitfinex","SOLUSD",1720770746158,0.8486545,135.48,135.44,1.47556887]
["bitfinex","SOLUSD",1720770746360,0.8486545,135.48,135.44,61.18556887]
["bitfinex","SOLUSD",1720770746771,0.8486545,135.48,135.45,14.71]
["bitfinex","SOLUSD",1720770746980,0.8486545,135.48,135.46,1.47610216]
["bitfinex","SOLUSD",1720770750682,0.8486545,135.48,135.45,1.47599319]
["bitfinex","SOLUSD",1720770751392,0.5,135.47,135.42,1.47599319]
["bitfinex","SOLUSD",1720770751693,0.5,135.47,135.39,1.4758842]
["bitfinex","SOLUSD",1720770751888,1.3486545,135.48,135.4,1.47577519]
["bitfinex","SOLUSD",1720770752108,1.3486545,135.48,135.37,29.8012]
["bitfinex","SOLUSD",1720770752597,1.3486545,135.48,135.37,52.0512]
["bitfinex","SOLUSD",1720770752974,0.8486545,135.48,135.38,65.0]
["bitfinex","SOLUSD",1720770753271,1.3486545,135.48,135.38,65.0]
["bitfinex","SOLUSD",1720770753779,0.8486545,135.48,135.38,65.0]
["bitfinex","SOLUSD",1720770754787,1.3486545,135.48,135.38,65.0]
["bitfinex","SOLUSD",1720770755179,1.3486545,135.48,135.39,1.47662493]
["bitfinex","SOLUSD",1720770755794,0.5,135.47,135.39,1.47662493]
["bitfinex","SOLUSD",1720770756162,0.8486545,135.48,135.39,1.47662493]
["bitfinex","SOLUSD",1720770756367,1.3486545,135.48,135.39,1.47662493]
["bitfinex","SOLUSD",1720770756595,1.3486545,135.48,135.39,46.47662493]
["bitfinex","SOLUSD",1720770756786,1.3486545,135.48,135.4,20.0]
["bitfinex","SOLUSD",1720770756982,1.3486545,135.48,135.41,46.47645978]
["bitfinex","SOLUSD",1720770757369,0.8486545,135.48,135.41,46.47645978]
["bitfinex","SOLUSD",1720770757570,1.3486545,135.48,135.41,46.47645978]
["bitfinex","SOLUSD",1720770758695,0.8486545,135.48,135.41,46.47645978]
["bitfinex","SOLUSD",1720770766492,0.8486545,135.48,135.41,45.0]
["bitfinex","SOLUSD",1720770770614,14.68,135.47,135.42,14.68]
["bitfinex","SOLUSD",1720770770914,14.68,135.47,135.43,45.0]
["bitfinex","SOLUSD",1720770771510,15.5286545,135.48,135.43,45.0]
["bitfinex","SOLUSD",1720770771707,15.5286545,135.48,135.43,59.68]
["bitfinex","SOLUSD",1720770771911,14.68,135.47,135.43,45.0]
["bitfinex","SOLUSD",1720770773609,14.68,135.47,135.44,1.47637625]
["bitfinex","SOLUSD",1720770775018,15.5286545,135.48,135.44,1.47637625]
["bitfinex","SOLUSD",1720770775316,0.8486545,135.48,135.44,16.15637625]
["bitfinex","SOLUSD",1720770775618,0.8486545,135.48,135.45,59.68]
["bitfinex","SOLUSD",1720770775804,0.8486545,135.48,135.46,1.47615837]
["bitfinex","SOLUSD",1720770777219,0.8486545,135.48,135.46,16.15615837]
["bitfinex","SOLUSD",1720770779007,0.8486545,135.48,135.46,1.47615837]
["bitfinex","SOLUSD",1720770779216,0.8486545,135.48,135.45,59.68]
["bitfinex","SOLUSD",1720770779521,0.8486545,135.48,135.46,14.68]
["bitfinex","SOLUSD",1720770779699,0.8486545,135.48,135.47,45.0]
["bitfinex","SOLUSD",1720770780499,0.8486545,135.48,135.47,46.47596617]
["bitfinex","SOLUSD",1720770781403,0.8486545,135.48,135.47,61.15596617]
["bitfinex","SOLUSD",1720770783208,0.8486545,135.48,135.47,59.68]
["bitfinex","SOLUSD",1720770784322,0.8486545,135.48,135.47,45.0]
["bitfinex","SOLUSD",1720770784523,0.8486545,135.48,135.46,14.68]
["bitfinex","SOLUSD",1720770784828,0.8486545,135.48,135.43,22.4363]
["bitfinex","SOLUSD",1720770784996,0.8486545,135.48,135.44,20.0]
["bitfinex","SOLUSD",1720770785201,15.5286545,135.48,135.43,22.4363]
["bitfinex","SOLUSD",1720770785401,15.5286545,135.48,135.43,37.1163]
["bitfinex","SOLUSD",1720770786007,15.5286545,135.48,135.44,14.68]
["bitfinex","SOLUSD",1720770787014,0.8486545,135.48,135.44,14.68]
["bitfinex","SOLUSD",1720770787320,0.8486545,135.48,135.46,14.68]
["bitfinex","SOLUSD",1720770787540,0.8486545,135.48,135.47,61.15602909]
["bitfinex","SOLUSD",1720770787818,0.8486545,135.48,135.47,59.68]
["bitfinex","SOLUSD",1720770790529,0.8486545,135.48,135.47,61.15204955]
["bitfinex","SOLUSD",1720770794917,0.653,135.56,135.47,61.15204955]
["bitfinex","SOLUSD",1720770795118,15.333,135.56,135.51,14.68]
["bitfinex","SOLUSD",1720770795429,0.5,135.58,135.52,16.15151721]
["bitfinex","SOLUSD",1720770795727,14.68,135.57,135.53,1.47140863]
["bitfinex","SOLUSD",1720770797006,15.18,135.56,135.48,22.8923]
["bitfinex","SOLUSD",1720770797221,15.18,135.56,135.51,14.68]
["bitfinex","SOLUSD",1720770798622,14.68,135.56,135.52,1.43779038]
["bitfinex","SOLUSD",1720770799013,0.5,135.55,135.51,14.68]
["bitfinex","SOLUSD",1720770799236,14.68,135.56,135.51,14.68]
["bitfinex","SOLUSD",1720770799729,14.68,135.56,135.52,1.43779038]
["bitfinex","SOLUSD",1720770802411,0.5,135.58,135.52,1.43779038]
["bitfinex","SOLUSD",1720770802608,0.5,135.58,135.52,16.11779038]
["bitfinex","SOLUSD",1720770802812,14.68,135.56,135.52,16.11779038]
["bitfinex","SOLUSD",1720770803328,14.68,135.56,135.52,14.68]
["bitfinex","SOLUSD",1720770805233,14.68,135.57,135.52,14.68]
["bitfinex","SOLUSD",1720770805439,14.68,135.57,135.53,1.47543179]
["bitfinex","SOLUSD",1720770805615,1.153,135.59,135.53,1.47543179]
["bitfinex","SOLUSD",1720770805948,14.68,135.57,135.53,45.0]
["bitfinex","SOLUSD",1720770806320,1.153,135.59,135.53,45.0]
["bitfinex","SOLUSD",1720770806529,14.68,135.57,135.53,45.0]
["bitfinex","SOLUSD",1720770807015,0.653,135.59,135.53,45.0]
["bitfinex","SOLUSD",1720770807329,15.18,135.58,135.53,59.68]
["bitfinex","SOLUSD",1720770807532,15.18,135.57,135.53,45.0]
["bitfinex","SOLUSD",1720770808345,14.68,135.56,135.48,22.8923]
["bitfinex","SOLUSD",1720770808515,22.7083,135.59,135.48,22.8923]
["bitfinex","SOLUSD",1720770808516,0.5,135.55,135.48,22.8923]
["bitfinex","SOLUSD",1720770808715,0.5,135.55,135.5,14.68]
["bitfinex","SOLUSD",1720770808716,14.68,135.55,135.5,14.68]
["bitfinex","SOLUSD",1720770809116,14.68,135.55,135.48,22.8923]
["bitfinex","SOLUSD",1720770809328,0.5,135.54,135.5,14.68]
["bitfinex","SOLUSD",1720770809543,14.68,135.55,135.5,14.68]
["bitfinex","SOLUSD",1720770809748,0.5,135.58,135.48,22.8923]
["bitfinex","SOLUSD",1720770809939,14.68,135.55,135.5,14.68]
["bitfinex","SOLUSD",1720770810519,0.5,135.57,135.49,14.68]
["bitfinex","SOLUSD",1720770810737,14.68,135.54,135.5,45.0]
["bitfinex","SOLUSD",1720770811054,0.5,135.53,135.48,22.8923]
["bitfinex","SOLUSD",1720770811338,14.68,135.52,135.48,22.8923]
["bitfinex","SOLUSD",1720770811551,14.68,135.52,135.49,1.47591376]
["bitfinex","SOLUSD",1720770811721,14.68,135.52,135.48,24.36821376]
["bitfinex","SOLUSD",1720770811919,0.5,135.56,135.49,1.47580482]
["bitfinex","SOLUSD",1720770812122,14.68,135.53,135.48,22.8923]
["bitfinex","SOLUSD",1720770812340,15.18,135.52,135.48,37.5723]
["bitfinex","SOLUSD",1720770812543,15.18,135.52,135.44,21.7503]
["bitfinex","SOLUSD",1720770812729,14.68,135.51,135.45,21.47590512]
["bitfinex","SOLUSD",1720770812932,14.68,135.51,135.47,14.68]
["bitfinex","SOLUSD",1720770813644,14.68,135.51,135.46,1.47580232]
["bitfinex","SOLUSD",1720770813834,14.68,135.51,135.46,16.15580232]
["bitfinex","SOLUSD",1720770814022,14.68,135.51,135.47,14.68]
["bitfinex","SOLUSD",1720770814223,0.5,135.5,135.47,14.68]
["bitfinex","SOLUSD",1720770814526,15.18,135.5,135.46,14.68]
["bitfinex","SOLUSD",1720770814938,14.68,135.51,135.47,1.37264842]
["bitfinex","SOLUSD",1720770815749,14.68,135.51,135.47,16.05264842]
["bitfinex","SOLUSD",1720770816124,14.68,135.51,135.47,1.37264842]
["bitfinex","SOLUSD",1720770816319,14.68,135.51,135.48,0.70846192]
["bitfinex","SOLUSD",1720770816522,14.68,135.51,135.47,46.47606785]
["bitfinex","SOLUSD",1720770816827,14.68,135.51,135.47,61.15606785]
["bitfinex","SOLUSD",1720770817223,14.68,135.51,135.47,59.68]
["bitfinex","SOLUSD",1720770817645,14.68,135.51,135.47,14.68]
["bitfinex","SOLUSD",1720770817831,0.5,135.5,135.44,21.7503]
["bitfinex","SOLUSD",1720770818033,15.18,135.5,135.45,14.68]
["bitfinex","SOLUSD",1720770818341,15.18,135.5,135.45,15.15510201]
["bitfinex","SOLUSD",1720770818546,15.18,135.5,135.46,0.4753713]
["bitfinex","SOLUSD",1720770818852,15.18,135.5,135.46,1.4762531]
["bitfinex","SOLUSD",1720770819034,15.18,135.5,135.45,1.4762531]
["bitfinex","SOLUSD",1720770819228,15.18,135.5,135.45,16.15635638]
["bitfinex","SOLUSD",1720770819436,0.5,135.5,135.45,16.15635638]
["bitfinex","SOLUSD",1720770819641,14.68,135.5,135.45,16.15635638]
["bitfinex","SOLUSD",1720770819939,15.18,135.49,135.45,1.47635638]
["bitfinex","SOLUSD",1720770820250,14.68,135.46,135.4,282.2297]
["bitfinex","SOLUSD",1720770820462,14.68,135.45,135.41,1.47659191]
["bitfinex","SOLUSD",1720770821149,14.68,135.46,135.41,1.47659191]
["bitfinex","SOLUSD",1720770821348,66.0991,135.52,135.4,21.9297]
["bitfinex","SOLUSD",1720770821648,14.68,135.47,135.42,14.68]
["bitfinex","SOLUSD",1720770821836,15.18,135.46,135.42,14.68]
["bitfinex","SOLUSD",1720770822022,14.68,135.46,135.42,14.68]
["bitfinex","SOLUSD",1720770822455,0.5,135.5,135.42,14.68]
["bitfinex","SOLUSD",1720770822747,14.68,135.47,135.43,59.68]
["bitfinex","SOLUSD",1720770823228,14.68,135.47,135.44,0.52628168]
["bitfinex","SOLUSD",1720770823539,14.68,135.47,135.43,59.68]
["bitfinex","SOLUSD",1720770823751,14.68,135.47,135.4,21.9297]
["bitfinex","SOLUSD",1720770823752,15.18,135.46,135.41,14.68]
["bitfinex","SOLUSD",1720770823937,14.68,135.47,135.42,14.68]
["bitfinex","SOLUSD",1720770824130,14.68,135.47,135.42,16.15651072]
["bitfinex","SOLUSD",1720770825047,14.68,135.47,135.42,14.68]
["bitfinex","SOLUSD",1720770826047,14.68,135.47,135.43,1.31160203]
["bitfinex","SOLUSD",1720770826643,14.68,135.47,135.43,46.31160203]
["bitfinex","SOLUSD",1720770827045,14.68,135.47,135.42,14.68]
["bitfinex","SOLUSD",1720770827427,15.18,135.46,135.42,14.68]
["bitfinex","SOLUSD",1720770827727,15.18,135.46,135.41,14.68]
["bitfinex","SOLUSD",1720770828122,15.18,135.46,135.42,1.4766469]
["bitfinex","SOLUSD",1720770828762,14.68,135.46,135.42,1.4766469]
["bitfinex","SOLUSD",1720770829927,14.68,135.47,135.42,1.4766469]
["bitfinex","SOLUSD",1720770830123,14.68,135.47,135.42,14.68]
["bitfinex","SOLUSD",1720770830335,14.68,135.47,135.43,1.47654756]
["bitfinex","SOLUSD",1720770831130,0.5,135.46,135.43,1.47654756]
["bitfinex","SOLUSD",1720770831349,15.18,135.46,135.41,45.0]
["bitfinex","SOLUSD",1720770831653,15.18,135.46,135.42,1.47658407]
["bitfinex","SOLUSD",1720770832047,14.68,135.46,135.42,1.47658407]
["bitfinex","SOLUSD",1720770833051,15.18,135.45,135.41,45.0]
["bitfinex","SOLUSD",1720770833347,14.68,135.44,135.4,21.9297]
["bitfinex","SOLUSD",1720770833759,14.68,135.43,135.4,21.9297]
["bitfinex","SOLUSD",1720770834054,14.68,135.44,135.4,21.9297]
["bitfinex","SOLUSD",1720770836136,0.5,135.47,135.41,14.68]
["bitfinex","SOLUSD",1720770836338,14.68,135.45,135.41,14.68]
["bitfinex","SOLUSD",1720770836756,0.5,135.48,135.41,14.68]
["bitfinex","SOLUSD",1720770836937,0.5,135.5,135.43,14.68]
["bitfinex","SOLUSD",1720770837132,14.68,135.48,135.43,14.68]
["bitfinex","SOLUSD",1720770837452,15.18,135.47,135.43,14.68]
["bitfinex","SOLUSD",1720770837761,0.5,135.47,135.42,59.68]
["bitfinex","SOLUSD",1720770837932,14.68,135.47,135.42,59.68]
["bitfinex","SOLUSD",1720770838656,14.68,135.46,135.42,45.0]
["bitfinex","SOLUSD",1720770840340,14.68,135.46,135.42,14.68]
["bitfinex","SOLUSD",1720770840539,0.5,135.5,135.43,14.68]
["bitfinex","SOLUSD",1720770840839,0.5,135.51,135.46,14.68]
["bitfinex","SOLUSD",1720770841040,15.18,135.51,135.46,14.68]
["bitfinex","SOLUSD",1720770841355,14.68,135.51,135.46,14.68]
["bitfinex","SOLUSD",1720770841531,0.5,135.5,135.46,14.68]
["bitfinex","SOLUSD",1720770841735,0.5,135.5,135.45,36.8104]
["bitfinex","SOLUSD",1720770841736,15.18,135.5,135.45,36.8104]
["bitfinex","SOLUSD",1720770841931,15.18,135.5,135.46,45.0]
["bitfinex","SOLUSD",1720770842341,0.5,135.5,135.46,45.0]
["bitfinex","SOLUSD",1720770842536,14.68,135.51,135.46,59.68]
["bitfinex","SOLUSD",1720770842943,0.5,135.5,135.46,59.68]
["bitfinex","SOLUSD",1720770843143,14.68,135.51,135.46,59.68]
["bitfinex","SOLUSD",1720770843342,0.5,135.5,135.46,59.68]
["bitfinex","SOLUSD",1720770843850,14.68,135.49,135.45,22.1304]
["bitfinex","SOLUSD",1720770844674,15.18,135.5,135.45,36.8104]
["bitfinex","SOLUSD",1720770845466,15.18,135.5,135.45,22.1304]
["bitfinex","SOLUSD",1720770845657,15.18,135.5,135.45,36.8104]
["bitfinex","SOLUSD",1720770845861,15.18,135.5,135.46,1.47618311]
["bitfinex","SOLUSD",1720770846939,15.18,135.5,135.46,1.47564042]
["bitfinex","SOLUSD",1720770847136,1.153,135.53,135.46,16.15564042]
["bitfinex","SOLUSD",1720770847435,14.68,135.51,135.46,16.15564042]
["bitfinex","SOLUSD",1720770848050,0.5,135.53,135.46,16.15564042]
["bitfinex","SOLUSD",1720770848372,14.68,135.53,135.48,14.68]
["bitfinex","SOLUSD",1720770848535,14.68,135.53,135.49,1.47531368]
["bitfinex","SOLUSD",1720770848936,14.68,135.53,135.49,16.15531368]
["bitfinex","SOLUSD",1720770849140,7.8768,135.56,135.49,1.47531368]
["bitfinex","SOLUSD",1720770849348,14.68,135.53,135.49,1.47531368]
["bitfinex","SOLUSD",1720770850454,14.68,135.52,135.49,1.47531368]
["bitfinex","SOLUSD",1720770850770,7.8768,135.56,135.49,1.47531368]
["bitfinex","SOLUSD",1720770850948,14.68,135.53,135.49,1.47531368]
["bitfinex","SOLUSD",1720770851153,0.5,135.52,135.48,1.47542257]
["bitfinex","SOLUSD",1720770851355,15.18,135.53,135.49,1.47531367]
["bitfinex","SOLUSD",1720770851550,14.68,135.52,135.48,14.68]
["bitfinex","SOLUSD",1720770851749,14.68,135.52,135.47,59.68]
["bitfinex","SOLUSD",1720770852193,0.5,135.53,135.47,59.68]
["bitfinex","SOLUSD",1720770852375,14.68,135.52,135.47,59.68]
["bitfinex","SOLUSD",1720770852545,15.18,135.51,135.46,15.93000808]
["bitfinex","SOLUSD",1720770853168,14.68,135.51,135.46,15.93000808]
["bitfinex","SOLUSD",1720770853352,14.68,135.51,135.46,1.25000808]
["bitfinex","SOLUSD",1720770853552,14.68,135.51,135.46,60.93000808]
["bitfinex","SOLUSD",1720770853757,0.5,135.53,135.46,60.93000808]
["bitfinex","SOLUSD",1720770853960,14.68,135.52,135.47,14.68]
["bitfinex","SOLUSD",1720770854161,14.68,135.52,135.48,1.25083637]
["bitfinex","SOLUSD",1720770854358,15.18,135.53,135.49,1.25074405]
["bitfinex","SOLUSD",1720770854662,14.68,135.52,135.48,1.25074438]
["bitfinex","SOLUSD",1720770855449,14.68,135.52,135.49,1.47600176]
["bitfinex","SOLUSD",1720770855649,14.68,135.52,135.48,1.47596983]
["bitfinex","SOLUSD",1720770855868,14.68,135.52,135.49,1.47596983]
["bitfinex","SOLUSD",1720770856066,14.68,135.52,135.48,1.47597]
["bitfinex","SOLUSD",1720770856375,15.18,135.51,135.47,16.15597]
["bitfinex","SOLUSD",1720770856554,7.3775,135.55,135.47,16.15597]
["bitfinex","SOLUSD",1720770856871,15.18,135.54,135.49,14.68]
["bitfinex","SOLUSD",1720770857071,0.653,135.57,135.5,1.47564321]
["bitfinex","SOLUSD",1720770857248,0.5,135.56,135.51,14.68]
["bitfinex","SOLUSD",1720770857454,15.18,135.56,135.52,1.47560759]
["bitfinex","SOLUSD",1720770857655,0.5,135.56,135.52,1.47560759]
["bitfinex","SOLUSD",1720770857853,14.68,135.56,135.52,1.47560759]
["bitfinex","SOLUSD",1720770858257,0.5,135.58,135.52,16.15560759]
["bitfinex","SOLUSD",1720770858453,14.28357108,135.62,135.55,14.68]
["bitfinex","SOLUSD",1720770858668,14.68,135.59,135.55,14.68]
["bitfinex","SOLUSD",1720770858851,15.18,135.58,135.54,16.15519254]
["bitfinex","SOLUSD",1720770859052,14.68,135.58,135.55,1.47531002]
["bitfinex","SOLUSD",1720770859756,0.5,135.6,135.55,1.47531002]
["bitfinex","SOLUSD",1720770859956,14.68,135.59,135.55,1.47531002]
["bitfinex","SOLUSD",1720770860852,14.68,135.59,135.53,21.8411]
["bitfinex","SOLUSD",1720770860853,0.5,135.58,135.53,21.8411]
["bitfinex","SOLUSD",1720770861173,14.68,135.57,135.53,21.8411]
["bitfinex","SOLUSD",1720770861381,0.5,135.58,135.53,21.8411]
["bitfinex","SOLUSD",1720770861382,15.18,135.58,135.54,14.68]
["bitfinex","SOLUSD",1720770861553,14.68,135.58,135.54,16.15534152]
["bitfinex","SOLUSD",1720770861955,14.68,135.58,135.54,1.47534152]
["bitfinex","SOLUSD",1720770862750,14.68,135.59,135.54,16.15534152]
["bitfinex","SOLUSD",1720770863368,14.68,135.59,135.55,14.68]
["bitfinex","SOLUSD",1720770863575,14.68,135.59,135.56,1.47519088]
["bitfinex","SOLUSD",1720770864068,14.68,135.6,135.55,1.47519088]
["bitfinex","SOLUSD",1720770864275,0.5,135.61,135.56,14.68]
["bitfinex","SOLUSD",1720770864481,15.18,135.61,135.56,14.68]
["bitfinex","SOLUSD",1720770865057,15.18,135.61,135.57,1.47511012]
["bitfinex","SOLUSD",1720770865667,1.3486545,135.62,135.57,1.47511012]
["bitfinex","SOLUSD",1720770865867,16.0286545,135.62,135.57,14.68]
["bitfinex","SOLUSD",1720770866177,16.0286545,135.62,135.58,1.47447031]
["bitfinex","SOLUSD",1720770867075,1.3486545,135.62,135.58,1.47447031]
["bitfinex","SOLUSD",1720770867283,15.5286545,135.62,135.58,1.47447031]
["bitfinex","SOLUSD",1720770867953,15.5286545,135.62,135.58,16.15447031]
["bitfinex","SOLUSD",1720770868263,15.5286545,135.62,135.58,14.68]
["bitfinex","SOLUSD",1720770868779,15.5286545,135.62,135.57,14.68]
["bitfinex","SOLUSD",1720770869079,15.5286545,135.62,135.54,20.0]
["bitfinex","SOLUSD",1720770869285,15.5286545,135.62,135.57,14.68]
["bitfinex","SOLUSD",1720770869858,0.8486545,135.62,135.58,1.47099489]
["bitfinex","SOLUSD",1720770870057,15.5286545,135.62,135.58,1.47099489]
["bitfinex","SOLUSD",1720770871492,0.5,135.61,135.58,1.47099489]
["bitfinex","SOLUSD",1720770872689,0.8486545,135.62,135.59,14.68]
["bitfinex","SOLUSD",1720770872876,0.8486545,135.62,135.59,16.1508864]
["bitfinex","SOLUSD",1720770877377,0.8486545,135.62,135.59,1.4708864]
["bitfinex","SOLUSD",1720770877697,0.8486545,135.62,135.59,61.1508864]
["bitfinex","SOLUSD",1720770879701,0.8486545,135.62,135.59,46.4708864]
["bitfinex","SOLUSD",1720770879892,0.8486545,135.62,135.59,61.1508864]
["bitfinex","SOLUSD",1720770881601,1.3486545,135.62,135.59,46.4708864]
["bitfinex","SOLUSD",1720770881806,16.0286545,135.62,135.58,22.2586]
["bitfinex","SOLUSD",1720770883411,1.3486545,135.62,135.58,36.9386]
["bitfinex","SOLUSD",1720770883707,0.8486545,135.62,135.58,36.9386]
["bitfinex","SOLUSD",1720770884095,14.0286545,135.63,135.58,36.9386]
["bitfinex","SOLUSD",1720770884613,14.68,135.64,135.59,59.68]
["bitfinex","SOLUSD",1720770885579,1.153,135.67,135.59,59.68]
["bitfinex","SOLUSD",1720770885780,1.153,135.67,135.6,14.68]
["bitfinex","SOLUSD",1720770885983,14.68,135.65,135.61,45.0]
["bitfinex","SOLUSD",1720770886211,1.153,135.67,135.61,45.0]
["bitfinex","SOLUSD",1720770886406,14.68,135.66,135.61,59.68]
["bitfinex","SOLUSD",1720770886590,0.5,135.65,135.61,59.68]
["bitfinex","SOLUSD",1720770888186,15.18,135.65,135.61,45.0]
["bitfinex","SOLUSD",1720770888405,14.68,135.65,135.61,45.0]
["bitfinex","SOLUSD",1720770889212,0.5,135.64,135.61,45.0]
["bitfinex","SOLUSD",1720770890008,0.5,135.67,135.61,45.0]
["bitfinex","SOLUSD",1720770890220,14.68,135.65,135.61,45.0]
["bitfinex","SOLUSD",1720770891415,0.5,135.64,135.61,45.0]
["bitfinex","SOLUSD",1720770891707,15.18,135.64,135.59,14.68]
["bitfinex","SOLUSD",1720770891908,15.18,135.64,135.6,45.0]
["bitfinex","SOLUSD",1720770892885,14.68,135.63,135.6,45.0]
["bitfinex","SOLUSD",1720770893120,14.68,135.63,135.59,61.15245134]
["bitfinex","SOLUSD",1720770893288,14.68,135.63,135.59,46.47245134]
["bitfinex","SOLUSD",1720770894799,14.68,135.63,135.59,61.15245134]
["bitfinex","SOLUSD",1720770895001,14.68,135.64,135.59,61.15245134]
["bitfinex","SOLUSD",1720770895196,0.5,135.63,135.59,61.15245134]
["bitfinex","SOLUSD",1720770895890,0.5,135.63,135.59,59.68]
["bitfinex","SOLUSD",1720770897491,0.5,135.63,135.59,14.68]
["bitfinex","SOLUSD",1720770897709,14.68,135.6,135.54,36.1776]
["bitfinex","SOLUSD",1720770897915,15.18,135.59,135.54,36.1776]
["bitfinex","SOLUSD",1720770898096,14.68,135.59,135.54,36.1776]
["bitfinex","SOLUSD",1720770898297,14.68,135.6,135.55,14.68]
["bitfinex","SOLUSD",1720770898896,0.5,135.63,135.55,14.68]
["bitfinex","SOLUSD",1720770899197,14.68,135.6,135.55,14.68]
["bitfinex","SOLUSD",1720770899609,14.68,135.61,135.56,59.68]
["bitfinex","SOLUSD",1720770900587,0.5,135.63,135.57,14.68]
["bitfinex","SOLUSD",1720770900811,14.68,135.62,135.57,14.68]
["bitfinex","SOLUSD",1720770901115,0.5,135.61,135.57,14.68]
["bitfinex","SOLUSD",1720770902415,0.5,135.64,135.58,14.68]
["bitfinex","SOLUSD",1720770902617,14.68,135.63,135.58,14.68]
["bitfinex","SOLUSD",1720770903020,14.68,135.63,135.56,45.0]
["bitfinex","SOLUSD",1720770903021,15.18,135.64,135.59,14.68]
["bitfinex","SOLUSD",1720770903236,0.5,135.64,135.61,14.68]
["bitfinex","SOLUSD",1720770903400,14.68,135.65,135.61,14.68]
["bitfinex","SOLUSD",1720770903790,0.5,135.64,135.6,14.68]
["bitfinex","SOLUSD",1720770904496,14.68,135.65,135.6,14.68]
["bitfinex","SOLUSD",1720770904692,0.5,135.64,135.6,14.68]
["bitfinex","SOLUSD",1720770904912,0.5,135.65,135.61,59.68]
["bitfinex","SOLUSD",1720770905806,14.68,135.66,135.61,59.68]
["bitfinex","SOLUSD",1720770906133,15.18,135.67,135.62,14.68]
["bitfinex","SOLUSD",1720770906708,0.5,135.67,135.62,14.68]
["bitfinex","SOLUSD",1720770907212,14.68,135.66,135.61,45.0]
["bitfinex","SOLUSD",1720770907408,0.5,135.65,135.61,14.68]
["bitfinex","SOLUSD",1720770907623,0.5,135.65,135.62,45.0]
["bitfinex","SOLUSD",1720770907821,0.5,135.65,135.61,14.68]
["bitfinex","SOLUSD",1720770908119,0.5,135.66,135.62,14.68]
["bitfinex","SOLUSD",1720770908303,14.68,135.66,135.61,14.68]
["bitfinex","SOLUSD",1720770908622,0.5,135.65,135.62,14.68]
["bitfinex","SOLUSD",1720770908819,0.5,135.66,135.62,14.68]
["bitfinex","SOLUSD",1720770909721,14.68,135.66,135.61,14.68]
["bitfinex","SOLUSD",1720770909910,15.18,135.65,135.6,59.68]
["bitfinex","SOLUSD",1720770910222,14.68,135.65,135.6,59.68]
["bitfinex","SOLUSD",1720770910622,14.68,135.66,135.61,14.68]
["bitfinex","SOLUSD",1720770910925,0.5,135.65,135.61,14.68]
["bitfinex","SOLUSD",1720770911312,0.5,135.65,135.6,45.0]
["bitfinex","SOLUSD",1720770911526,14.68,135.64,135.59,37.2991]
["bitfinex","SOLUSD",1720770911727,0.5,135.63,135.59,37.2991]
["bitfinex","SOLUSD",1720770912020,0.5,135.63,135.59,22.6191]
["bitfinex","SOLUSD",1720770912255,0.5,135.65,135.59,22.6191]
["bitfinex","SOLUSD",1720770912405,14.68,135.63,135.59,22.6191]
["bitfinex","SOLUSD",1720770912604,0.5,135.62,135.59,22.6191]
["bitfinex","SOLUSD",1720770913326,0.5,135.66,135.61,14.68]
["bitfinex","SOLUSD",1720770913625,14.68,135.65,135.61,14.68]
["bitfinex","SOLUSD",1720770914207,0.5,135.68,135.61,14.68]
["bitfinex","SOLUSD",1720770914525,14.68,135.66,135.62,45.0]
["bitfinex","SOLUSD",1720770915105,0.5,135.67,135.62,45.0]
["bitfinex","SOLUSD",1720770915328,0.5,135.69,135.62,59.68]
["bitfinex","SOLUSD",1720770915511,0.5,135.69,135.63,14.68]
["bitfinex","SOLUSD",1720770915512,14.68,135.68,135.63,14.68]
["bitfinex","SOLUSD",1720770915712,0.5,135.67,135.63,14.68]
["bitfinex","SOLUSD",1720770916126,14.68,135.68,135.63,14.68]
["bitfinex","SOLUSD",1720770916323,0.5,135.71,135.64,59.68]
["bitfinex","SOLUSD",1720770916621,0.5,135.71,135.65,14.68]
["bitfinex","SOLUSD",1720770916826,14.68,135.69,135.62,45.0]
["bitfinex","SOLUSD",1720770917000,15.18,135.68,135.63,14.68]
["bitfinex","SOLUSD",1720770917204,15.18,135.67,135.62,45.0]
["bitfinex","SOLUSD",1720770917405,0.5,135.66,135.62,59.68]
["bitfinex","SOLUSD",1720770917605,14.68,135.67,135.62,59.68]
["bitfinex","SOLUSD",1720770917832,0.5,135.7,135.64,14.68]
["bitfinex","SOLUSD",1720770918009,15.18,135.7,135.65,59.68]
["bitfinex","SOLUSD",1720770918206,14.68,135.7,135.65,59.68]
["bitfinex","SOLUSD",1720770918522,0.5,135.72,135.69,22.5714]
["bitfinex","SOLUSD",1720770918710,0.5,135.75,135.69,37.2514]
["bitfinex","SOLUSD",1720770919031,0.5,135.75,135.69,22.5714]
["bitfinex","SOLUSD",1720770919032,14.68,135.73,135.69,22.5714]
["bitfinex","SOLUSD",1720770919230,0.5,135.75,135.69,24.04438484]
["bitfinex","SOLUSD",1720770919419,14.68,135.74,135.69,38.72438484]
["bitfinex","SOLUSD",1720770919806,1.3486545,135.76,135.71,14.68]
["bitfinex","SOLUSD",1720770920032,1.3486545,135.76,135.69,22.5714]
["bitfinex","SOLUSD",1720770920033,15.5286545,135.76,135.69,22.5714]
["bitfinex","SOLUSD",1720770920228,0.8486545,135.76,135.71,14.68]
["bitfinex","SOLUSD",1720770920419,0.8486545,135.76,135.72,0.94733912]
["bitfinex","SOLUSD",1720770920733,0.8486545,135.76,135.72,60.62733912]
["bitfinex","SOLUSD",1720770921110,1.3486545,135.76,135.7,0.94733912]
["bitfinex","SOLUSD",1720770921304,1.3486545,135.76,135.71,1.04067925]
["bitfinex","SOLUSD",1720770921519,16.0286545,135.76,135.71,15.72067925]
["bitfinex","SOLUSD",1720770922128,16.0286545,135.76,135.71,1.04067925]
["bitfinex","SOLUSD",1720770922336,16.0286545,135.76,135.71,15.72067925]
["bitfinex","SOLUSD",1720770922629,1.3486545,135.76,135.71,15.72067925]
["bitfinex","SOLUSD",1720770922827,0.8486545,135.76,135.72,14.68]
["bitfinex","SOLUSD",1720770923018,0.8486545,135.76,135.73,46.04052615]
["bitfinex","SOLUSD",1720770923825,1.3486545,135.76,135.73,45.0]
["bitfinex","SOLUSD",1720770924133,0.8486545,135.76,135.73,45.0]
["bitfinex","SOLUSD",1720770924445,0.8486545,135.76,135.73,61.06140201]
["bitfinex","SOLUSD",1720770925024,0.8486545,135.76,135.73,45.0]
["bitfinex","SOLUSD",1720770925234,1.3486545,135.76,135.73,45.0]
["bitfinex","SOLUSD",1720770925616,1.3486545,135.76,135.71,14.68]
["bitfinex","SOLUSD",1720770925831,15.5286545,135.76,135.72,45.0]
["bitfinex","SOLUSD",1720770926134,15.5286545,135.76,135.72,46.3884155]
["bitfinex","SOLUSD",1720770926539,15.5286545,135.76,135.72,45.0]
["bitfinex","SOLUSD",1720770926711,0.5,135.75,135.72,45.0]
["bitfinex","SOLUSD",1720770927034,14.68,135.74,135.69,22.5714]
["bitfinex","SOLUSD",1720770927263,14.68,135.74,135.7,1.47362873]
["bitfinex","SOLUSD",1720770927717,0.5,135.75,135.7,16.15362873]
["bitfinex","SOLUSD",1720770927919,0.8486545,135.76,135.7,16.15362873]
["bitfinex","SOLUSD",1720770928129,0.8486545,135.76,135.71,14.68]
["bitfinex","SOLUSD",1720770928337,15.5286545,135.76,135.72,1.47334532]
["bitfinex","SOLUSD",1720770928638,15.5286545,135.76,135.72,46.47334532]
["bitfinex","SOLUSD",1720770928850,0.8486545,135.76,135.72,45.0]
["bitfinex","SOLUSD",1720770929137,0.8486545,135.76,135.72,59.68]
["bitfinex","SOLUSD",1720770931552,0.8486545,135.76,135.75,14.68]
["bitfinex","SOLUSD",1720770931842,0.8486545,135.76,135.75,59.68]
["bitfinex","SOLUSD",1720770934441,0.653,135.85,135.75,59.68]
["bitfinex","SOLUSD",1720770934442,14.68,135.82,135.75,59.68]
["bitfinex","SOLUSD",1720770934769,0.5,135.83,135.76,45.0]
["bitfinex","SOLUSD",1720770935438,1.153,135.85,135.76,45.0]
["bitfinex","SOLUSD",1720770935637,21.153,135.85,135.76,45.0]
["bitfinex","SOLUSD",1720770935835,28.5141,135.85,135.76,45.0]
["bitfinex","SOLUSD",1720770936019,21.153,135.85,135.76,45.0]
["bitfinex","SOLUSD",1720770936221,0.5,135.85,135.76,45.0]
["bitfinex","SOLUSD",1720770938046,7.8612,135.85,135.76,45.0]
["bitfinex","SOLUSD",1720770938343,0.5,135.85,135.76,45.0]
["bitfinex","SOLUSD",1720770938726,7.8611,135.85,135.76,45.0]
["bitfinex","SOLUSD",1720770939523,7.3616,135.84,135.76,45.0]
["bitfinex","SOLUSD",1720770939736,0.5,135.83,135.73,51.977]
["bitfinex","SOLUSD",1720770940035,0.5,135.82,135.74,20.0]
["bitfinex","SOLUSD",1720770940944,0.5,135.83,135.74,20.0]
["bitfinex","SOLUSD",1720770941128,0.5,135.83,135.75,45.0]
["bitfinex","SOLUSD",1720770942351,20.5,135.85,135.75,45.0]
["bitfinex","SOLUSD",1720770942721,20.5,135.85,135.73,22.757]
["bitfinex","SOLUSD",1720770942722,1.5014,135.83,135.73,22.757]
["bitfinex","SOLUSD",1720770942928,7.3642,135.8,135.73,22.757]
["bitfinex","SOLUSD",1720770943147,0.5,135.79,135.73,22.757]
["bitfinex","SOLUSD",1720770943658,7.8643,135.79,135.73,22.757]
["bitfinex","SOLUSD",1720770943958,0.5,135.79,135.73,22.757]
["bitfinex","SOLUSD",1720770944331,20.5,135.81,135.73,22.757]
["bitfinex","SOLUSD",1720770944533,7.3643,135.79,135.73,22.757]
["bitfinex","SOLUSD",1720770944741,0.5,135.78,135.73,22.757]
["bitfinex","SOLUSD",1720770944950,0.5,135.78,135.7,1.39338634]
["bitfinex","SOLUSD",1720770945157,0.5,135.78,135.71,1.39328366]
["bitfinex","SOLUSD",1720770945732,0.5,135.79,135.71,1.39328366]
["bitfinex","SOLUSD",1720770945938,7.8643,135.79,135.71,1.39328366]
["bitfinex","SOLUSD",1720770946140,0.5,135.79,135.71,46.39328366]
["bitfinex","SOLUSD",1720770946665,7.8643,135.79,135.71,46.39328366]
["bitfinex","SOLUSD",1720770947035,0.5,135.79,135.71,46.39328366]
["bitfinex","SOLUSD",1720770948451,7.8643,135.79,135.71,46.39328366]
["bitfinex","SOLUSD",1720770948843,0.5,135.79,135.71,46.39328366]
["bitfinex","SOLUSD",1720770951057,0.5,135.8,135.71,46.39328366]
["bitfinex","SOLUSD",1720770951446,0.5,135.8,135.73,22.6896]
["bitfinex","SOLUSD",1720770951639,0.5,135.8,135.74,46.39322466]
["bitfinex","SOLUSD",1720770951843,0.5,135.82,135.74,46.39322466]
["bitfinex","SOLUSD",1720770953957,0.5,135.84,135.75,20.0]
["bitfinex","SOLUSD",1720770954141,0.5,135.84,135.76,46.39301941]
["bitfinex","SOLUSD",1720770954342,0.5,135.84,135.77,1.3929168]
["bitfinex","SOLUSD",1720770954557,14.61,135.82,135.78,14.61]
["bitfinex","SOLUSD",1720770954844,0.5,135.84,135.78,14.61]
["bitfinex","SOLUSD",1720770955037,14.61,135.82,135.78,14.61]
["bitfinex","SOLUSD",1720770955659,0.5,135.84,135.78,16.00271165]
["bitfinex","SOLUSD",1720770955948,0.5,135.84,135.79,59.61]
["bitfinex","SOLUSD",1720770956152,14.61,135.83,135.79,59.61]
["bitfinex","SOLUSD",1720770956551,14.61,135.83,135.79,45.0]
["bitfinex","SOLUSD",1720770956751,15.11,135.82,135.78,22.1263]
["bitfinex","SOLUSD",1720770957150,14.61,135.81,135.78,22.1263]
["bitfinex","SOLUSD",1720770958643,0.5,135.8,135.78,22.1263]
["bitfinex","SOLUSD",1720770958842,15.11,135.8,135.78,22.1263]
["bitfinex","SOLUSD",1720770959659,14.61,135.8,135.78,22.1263]
["bitfinex","SOLUSD",1720770959856,14.61,135.81,135.78,22.1263]
["bitfinex","SOLUSD",1720770960068,15.11,135.83,135.79,59.61]
["bitfinex","SOLUSD",1720770960256,14.61,135.83,135.79,59.61]
["bitfinex","SOLUSD",1720770960461,0.54378652,135.86,135.8,14.61]
["bitfinex","SOLUSD",1720770960651,14.61,135.84,135.8,14.61]
["bitfinex","SOLUSD",1720770961473,0.54378652,135.86,135.8,14.61]
["bitfinex","SOLUSD",1720770961775,14.61,135.85,135.8,14.61]
["bitfinex","SOLUSD",1720770962081,0.5,135.84,135.8,14.61]
["bitfinex","SOLUSD",1720770962299,14.61,135.85,135.8,15.13074264]
["bitfinex","SOLUSD",1720770962577,15.11,135.85,135.8,15.13074264]
["bitfinex","SOLUSD",1720770963670,15.11,135.84,135.8,15.13074264]
["bitfinex","SOLUSD",1720770964949,15.11,135.84,135.8,14.61]
["bitfinex","SOLUSD",1720770965959,15.11,135.84,135.79,45.0]
["bitfinex","SOLUSD",1720770966158,15.11,135.84,135.78,22.1263]
["bitfinex","SOLUSD",1720770966772,15.11,135.84,135.79,14.61]
["bitfinex","SOLUSD",1720770967163,15.11,135.84,135.8,14.61]
["bitfinex","SOLUSD",1720770967365,15.11,135.84,135.79,14.61]
["bitfinex","SOLUSD",1720770967562,0.54378652,135.86,135.81,14.61]
["bitfinex","SOLUSD",1720770967779,15.15378652,135.86,135.81,14.61]
["bitfinex","SOLUSD",1720770967979,14.61,135.85,135.8,45.0]
["bitfinex","SOLUSD",1720770968166,0.5,135.84,135.79,45.0]
["bitfinex","SOLUSD",1720770968695,0.5,135.84,135.78,22.1263]
["bitfinex","SOLUSD",1720770968871,14.61,135.82,135.78,22.1263]
["bitfinex","SOLUSD",1720770969189,0.5,135.81,135.73,58.44]
["bitfinex","SOLUSD",1720770969485,14.61,135.8,135.74,22.777]
["bitfinex","SOLUSD",1720770969696,14.61,135.78,135.74,22.777]
["bitfinex","SOLUSD",1720770970064,0.5,135.82,135.74,22.777]
["bitfinex","SOLUSD",1720770970065,14.61,135.76,135.74,22.777]
["bitfinex","SOLUSD",1720770970489,14.61,135.77,135.74,22.777]
["bitfinex","SOLUSD",1720770970672,29.24,135.82,135.74,22.777]
["bitfinex","SOLUSD",1720770970874,0.5,135.81,135.74,22.777]
["bitfinex","SOLUSD",1720770973369,0.5,135.81,135.75,0.57524865]
["bitfinex","SOLUSD",1720770973691,0.5,135.81,135.74,22.777]
["bitfinex","SOLUSD",1720770974766,0.5,135.81,135.75,1.47249351]
["bitfinex","SOLUSD",1720770975169,0.5,135.81,135.76,1.4731316]
["bitfinex","SOLUSD",1720770975388,0.5,135.83,135.75,46.47297842]
["bitfinex","SOLUSD",1720770976296,0.5,135.84,135.75,46.47297842]
["bitfinex","SOLUSD",1720770978370,0.5,135.85,135.76,6.504]
["bitfinex","SOLUSD",1720770978585,0.5,135.85,135.77,45.0]
["bitfinex","SOLUSD",1720770978792,0.5,135.85,135.78,15.6698]
["bitfinex","SOLUSD",1720770979592,0.5,135.85,135.79,1.47256101]
["bitfinex","SOLUSD",1720770980896,7.8611,135.85,135.78,15.6698]
["bitfinex","SOLUSD",1720770981082,0.5,135.85,135.78,15.6698]
["bitfinex","SOLUSD",1720770982771,7.8612,135.85,135.78,15.6698]
["bitfinex","SOLUSD",1720770984000,20.0,135.84,135.78,15.6698]
["bitfinex","SOLUSD",1720770984295,7.3633,135.81,135.76,6.504]
["bitfinex","SOLUSD",1720770984473,0.5,135.8,135.76,6.504]
["bitfinex","SOLUSD",1720770984673,7.3633,135.81,135.76,6.504]
["bitfinex","SOLUSD",1720770984674,0.5,135.79,135.76,6.504]
["bitfinex","SOLUSD",1720770985898,0.5,135.79,135.75,15.8164]
["bitfinex","SOLUSD",1720770986101,7.8644,135.79,135.75,15.8164]
["bitfinex","SOLUSD",1720770986276,0.5,135.79,135.75,15.8164]
["bitfinex","SOLUSD",1720770986773,7.8643,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770987193,0.5,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770987600,7.8644,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770987792,0.5,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770989100,0.5,135.79,135.73,7.1954336]
["bitfinex","SOLUSD",1720770989896,0.5,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770990883,0.5,135.79,135.73,8.08056834]
["bitfinex","SOLUSD",1720770991579,0.5,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770995009,7.8643,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770995684,0.5,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770996091,7.8644,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770996492,0.5,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770996888,7.8643,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770997092,0.5,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770997811,7.8646,135.79,135.73,6.6077]
["bitfinex","SOLUSD",1720770998187,29.24,135.78,135.69,6.292]
["bitfinex","SOLUSD",1720770998495,0.5,135.77,135.7,45.0]
["bitfinex","SOLUSD",1720770998699,36.6052,135.78,135.7,45.0]
["bitfinex","SOLUSD",1720770998700,0.5,135.76,135.7,45.0]
["bitfinex","SOLUSD",1720771000290,0.5,135.77,135.7,45.0]
["bitfinex","SOLUSD",1720771000486,29.74,135.76,135.69,6.292]
["bitfinex","SOLUSD",1720771000895,7.3668,135.75,135.69,6.292]
["bitfinex","SOLUSD",1720771001094,0.5,135.74,135.69,6.292]
["bitfinex","SOLUSD",1720771002107,7.3668,135.75,135.69,6.292]
["bitfinex","SOLUSD",1720771002108,0.5,135.73,135.69,6.292]
["bitfinex","SOLUSD",1720771002613,14.64,135.7,135.69,6.292]
["bitfinex","SOLUSD",1720771003196,14.64,135.7,135.66,22.4184]
["bitfinex","SOLUSD",1720771004213,15.14,135.69,135.66,22.4184]
["bitfinex","SOLUSD",1720771004706,0.5,135.69,135.66,22.4184]
["bitfinex","SOLUSD",1720771004928,7.8682,135.72,135.66,22.4184]
["bitfinex","SOLUSD",1720771005209,7.8682,135.72,135.61,1.19991748]
["bitfinex","SOLUSD",1720771005210,7.8682,135.72,135.63,22.077]
["bitfinex","SOLUSD",1720771005407,7.8682,135.72,135.64,1.4739184]
["bitfinex","SOLUSD",1720771006603,0.5,135.72,135.64,45.0]
["bitfinex","SOLUSD",1720771007699,7.8681,135.72,135.64,45.0]
["bitfinex","SOLUSD",1720771008305,7.8681,135.72,135.63,22.077]
["bitfinex","SOLUSD",1720771008306,0.5,135.72,135.63,22.077]
["bitfinex","SOLUSD",1720771008508,7.8684,135.72,135.63,22.077]
["bitfinex","SOLUSD",1720771010008,0.5,135.72,135.63,22.077]
["bitfinex","SOLUSD",1720771010217,2.65228448,135.74,135.64,45.0]
["bitfinex","SOLUSD",1720771010394,0.5,135.73,135.66,22.0757]
["bitfinex","SOLUSD",1720771010594,0.5,135.76,135.67,45.0]
["bitfinex","SOLUSD",1720771011592,7.866,135.76,135.67,45.0]
["bitfinex","SOLUSD",1720771012216,7.3665,135.75,135.67,45.0]
["bitfinex","SOLUSD",1720771012403,0.5,135.74,135.68,1.47377266]
["bitfinex","SOLUSD",1720771012721,0.5,135.73,135.67,1.47377325]
["bitfinex","SOLUSD",1720771013388,0.5,135.73,135.68,1.47393596]
["bitfinex","SOLUSD",1720771013808,18.4122,135.78,135.6,32.2]
["bitfinex","SOLUSD",1720771013809,7.3698,135.69,135.61,6.4221]
["bitfinex","SOLUSD",1720771014007,0.5,135.68,135.61,6.4221]
["bitfinex","SOLUSD",1720771014890,0.5,135.69,135.61,6.4221]
["bitfinex","SOLUSD",1720771015091,0.5,135.71,135.61,6.4221]
["bitfinex","SOLUSD",1720771015493,0.5,135.71,135.62,45.0]
["bitfinex","SOLUSD",1720771015925,0.5,135.71,135.64,15.1247]
["bitfinex","SOLUSD",1720771016127,0.5,135.73,135.65,45.0]
["bitfinex","SOLUSD",1720771016415,7.8675,135.73,135.65,45.0]
["bitfinex","SOLUSD",1720771016609,7.3683,135.72,135.65,45.0]
["bitfinex","SOLUSD",1720771016813,0.5,135.71,135.66,1.47137943]
["bitfinex","SOLUSD",1720771017711,0.5,135.72,135.66,1.47137943]
["bitfinex","SOLUSD",1720771019028,29.28,135.74,135.66,1.47137943]
["bitfinex","SOLUSD",1720771019029,0.5,135.73,135.66,1.47137943]
["bitfinex","SOLUSD",1720771019599,7.3685,135.72,135.65,1.47137943]
["bitfinex","SOLUSD",1720771019901,7.8688,135.71,135.64,16.59607943]
["bitfinex","SOLUSD",1720771020101,0.5,135.71,135.65,1.47127096]
["bitfinex","SOLUSD",1720771020617,7.8686,135.71,135.64,15.1247]
["bitfinex","SOLUSD",1720771020818,0.5,135.7,135.64,15.1247]
["bitfinex","SOLUSD",1720771021023,7.8677,135.73,135.65,45.0]
["bitfinex","SOLUSD",1720771021409,7.8677,135.73,135.65,46.47403046]
["bitfinex","SOLUSD",1720771021723,30.7814,135.72,135.61,6.4221]
["bitfinex","SOLUSD",1720771021900,7.3699,135.69,135.61,6.4221]
["bitfinex","SOLUSD",1720771022100,0.5,135.68,135.61,6.4221]
["bitfinex","SOLUSD",1720771022397,0.5,135.67,135.61,6.4221]
["bitfinex","SOLUSD",1720771025118,7.8711,135.67,135.61,6.4221]
["bitfinex","SOLUSD",1720771025415,7.8711,135.67,135.59,15.3007]
["bitfinex","SOLUSD",1720771025416,0.5,135.66,135.59,15.3007]
["bitfinex","SOLUSD",1720771026422,1.5014,135.66,135.57,6.4922]
["bitfinex","SOLUSD",1720771026636,0.5,135.65,135.58,20.0]
["bitfinex","SOLUSD",1720771026936,0.5,135.64,135.59,45.0]
["bitfinex","SOLUSD",1720771027224,0.5,135.64,135.57,6.4922]
["bitfinex","SOLUSD",1720771027436,0.5,135.64,135.55,16.4678]
["bitfinex","SOLUSD",1720771028403,7.8725,135.64,135.55,16.4678]
["bitfinex","SOLUSD",1720771028607,37.1525,135.64,135.56,20.0]
["bitfinex","SOLUSD",1720771028829,29.78,135.64,135.56,20.0]
["bitfinex","SOLUSD",1720771029121,29.78,135.64,135.57,1.11250824]
["bitfinex","SOLUSD",1720771029910,0.5,135.64,135.57,45.0]
["bitfinex","SOLUSD",1720771030227,8.8729,135.66,135.57,45.0]
["bitfinex","SOLUSD",1720771030604,7.3725,135.64,135.57,45.0]
["bitfinex","SOLUSD",1720771030915,36.6521,135.65,135.57,1.47172525]
["bitfinex","SOLUSD",1720771031112,0.5,135.64,135.57,1.47172525]
["bitfinex","SOLUSD",1720771032407,0.5,135.64,135.52,15.2144]
["bitfinex","SOLUSD",1720771032726,36.6542,135.61,135.52,15.2144]
["bitfinex","SOLUSD",1720771032918,0.5,135.6,135.52,15.2144]
["bitfinex","SOLUSD",1720771035529,0.5,135.6,135.53,45.0]
["bitfinex","SOLUSD",1720771036925,7.8746,135.6,135.53,45.0]
["bitfinex","SOLUSD",1720771037735,7.8746,135.6,135.5,6.4568]
["bitfinex","SOLUSD",1720771037736,7.3753,135.59,135.5,6.4568]
["bitfinex","SOLUSD",1720771037920,0.5,135.58,135.5,6.4568]
["bitfinex","SOLUSD",1720771038237,0.5,135.57,135.5,6.4568]
["bitfinex","SOLUSD",1720771038448,0.5,135.57,135.51,20.0]
["bitfinex","SOLUSD",1720771039936,0.5,135.57,135.5,6.4568]
["bitfinex","SOLUSD",1720771040767,0.5,135.58,135.5,6.4568]
["bitfinex","SOLUSD",1720771040929,0.5,135.58,135.51,45.0]
["bitfinex","SOLUSD",1720771044534,0.5,135.58,135.51,46.11499423]
["bitfinex","SOLUSD",1720771045549,0.5,135.58,135.52,1.1275464]
["bitfinex","SOLUSD",1720771045844,0.5,135.57,135.51,45.0]
["bitfinex","SOLUSD",1720771046833,0.5,135.58,135.51,45.0]
["bitfinex","SOLUSD",1720771048555,14.67,135.56,135.51,59.67]
["bitfinex","SOLUSD",1720771049037,0.5,135.55,135.51,59.67]
["bitfinex","SOLUSD",1720771049658,14.67,135.55,135.51,45.0]
["bitfinex","SOLUSD",1720771049945,0.5,135.58,135.51,45.0]
["bitfinex","SOLUSD",1720771049946,15.17,135.54,135.51,45.0]
["bitfinex","SOLUSD",1720771050249,14.67,135.54,135.51,45.0]
["bitfinex","SOLUSD",1720771051222,14.67,135.54,135.5,6.4568]
["bitfinex","SOLUSD",1720771051424,14.67,135.54,135.5,21.1268]
["bitfinex","SOLUSD",1720771051838,14.67,135.55,135.5,21.1268]
["bitfinex","SOLUSD",1720771052923,0.5,135.54,135.5,6.4568]
["bitfinex","SOLUSD",1720771053349,0.5,135.54,135.5,21.1268]
["bitfinex","SOLUSD",1720771053745,0.5,135.54,135.5,6.4568]
["bitfinex","SOLUSD",1720771054128,0.5,135.54,135.5,21.1268]
["bitfinex","SOLUSD",1720771054330,0.5,135.54,135.5,22.60252207]
["bitfinex","SOLUSD",1720771054549,0.5,135.54,135.5,21.1268]
["bitfinex","SOLUSD",1720771054934,14.67,135.55,135.5,22.60252207]
["bitfinex","SOLUSD",1720771055435,0.5,135.54,135.5,22.60252207]
["bitfinex","SOLUSD",1720771055636,0.5,135.54,135.5,21.1268]
["bitfinex","SOLUSD",1720771055935,0.5,135.58,135.5,21.1268]
["bitfinex","SOLUSD",1720771056135,14.67,135.55,135.51,45.0]
["bitfinex","SOLUSD",1720771056745,0.5,135.54,135.51,45.0]
["bitfinex","SOLUSD",1720771056939,0.5,135.54,135.5,21.1268]
["bitfinex","SOLUSD",1720771057350,15.17,135.54,135.49,15.5092]
["bitfinex","SOLUSD",1720771057654,15.17,135.54,135.5,45.0]
["bitfinex","SOLUSD",1720771057855,15.17,135.54,135.5,59.67]
["bitfinex","SOLUSD",1720771058058,15.17,135.54,135.5,61.14531703]
["bitfinex","SOLUSD",1720771058555,15.17,135.54,135.5,45.0]
["bitfinex","SOLUSD",1720771059070,15.17,135.54,135.49,15.5092]
["bitfinex","SOLUSD",1720771059234,15.17,135.54,135.49,30.1792]
["bitfinex","SOLUSD",1720771060555,14.67,135.53,135.49,30.1792]
["bitfinex","SOLUSD",1720771060739,13.67,135.53,135.49,14.67]
["bitfinex","SOLUSD",1720771062667,0.5,135.57,135.49,14.67]
["bitfinex","SOLUSD",1720771062864,14.67,135.54,135.49,14.67]
["bitfinex","SOLUSD",1720771064267,0.5,135.53,135.46,21.7969]
["bitfinex","SOLUSD",1720771064464,15.17,135.53,135.49,14.67]
["bitfinex","SOLUSD",1720771065563,15.17,135.53,135.47,65.0]
["bitfinex","SOLUSD",1720771065762,15.17,135.53,135.49,14.67]
["bitfinex","SOLUSD",1720771067348,15.17,135.53,135.47,65.0]
["bitfinex","SOLUSD",1720771067548,15.17,135.53,135.49,14.67]
["bitfinex","SOLUSD",1720771068774,15.17,135.53,135.47,65.0]
["bitfinex","SOLUSD",1720771069069,15.17,135.53,135.49,14.67]
["bitfinex","SOLUSD",1720771070656,2.0014,135.56,135.49,14.67]
["bitfinex","SOLUSD",1720771070976,16.6714,135.56,135.51,14.67]
["bitfinex","SOLUSD",1720771071273,16.6714,135.56,135.47,65.0]
["bitfinex","SOLUSD",1720771071274,2.0014,135.56,135.47,65.0]
["bitfinex","SOLUSD",1720771071447,15.17,135.55,135.5,14.67]
["bitfinex","SOLUSD",1720771072276,0.5,135.55,135.5,14.67]
["bitfinex","SOLUSD",1720771072467,1.5014,135.56,135.51,14.67]
["bitfinex","SOLUSD",1720771072668,0.5,135.55,135.51,14.67]
["bitfinex","SOLUSD",1720771073170,2.53337893,135.6,135.52,16.0324]
["bitfinex","SOLUSD",1720771073372,14.67,135.6,135.55,14.67]
["bitfinex","SOLUSD",1720771073966,0.5,135.59,135.55,14.67]
["bitfinex","SOLUSD",1720771074279,15.17,135.59,135.54,14.67]
["bitfinex","SOLUSD",1720771074573,0.5,135.62,135.55,61.14299718]
["bitfinex","SOLUSD",1720771074777,0.5,135.62,135.57,14.67]
["bitfinex","SOLUSD",1720771074968,0.5,135.68,135.59,15.9033]
["bitfinex","SOLUSD",1720771075147,0.5,135.68,135.64,14.67]
["bitfinex","SOLUSD",1720771075350,14.67,135.69,135.6,20.75717926]
["bitfinex","SOLUSD",1720771075570,14.67,135.67,135.62,14.67]
["bitfinex","SOLUSD",1720771075761,15.17,135.66,135.61,45.0]
["bitfinex","SOLUSD",1720771075959,15.17,135.66,135.61,59.67]
["bitfinex","SOLUSD",1720771076176,15.17,135.66,135.61,45.0]
["bitfinex","SOLUSD",1720771076372,15.17,135.66,135.61,59.67]
["bitfinex","SOLUSD",1720771077466,15.17,135.66,135.62,14.67]
["bitfinex","SOLUSD",1720771078281,15.17,135.66,135.61,45.0]
["bitfinex","SOLUSD",1720771078577,15.17,135.66,135.56,6.3608]
["bitfinex","SOLUSD",1720771078767,14.67,135.62,135.57,14.67]
["bitfinex","SOLUSD",1720771079267,0.5,135.61,135.56,6.3608]
["bitfinex","SOLUSD",1720771079478,0.5,135.61,135.57,14.67]
["bitfinex","SOLUSD",1720771079864,0.5,135.61,135.56,6.3608]
["bitfinex","SOLUSD",1720771080185,14.67,135.6,135.56,14.67]
["bitfinex","SOLUSD",1720771080485,14.67,135.61,135.56,14.67]
["bitfinex","SOLUSD",1720771080776,14.67,135.62,135.57,14.67]
["bitfinex","SOLUSD",1720771080973,0.5,135.61,135.57,14.67]
["bitfinex","SOLUSD",1720771081483,0.5,135.65,135.59,14.67]
["bitfinex","SOLUSD",1720771081682,14.67,135.63,135.58,45.0]
["bitfinex","SOLUSD",1720771081863,0.5,135.62,135.58,59.67]
["bitfinex","SOLUSD",1720771082060,14.67,135.63,135.58,59.67]
["bitfinex","SOLUSD",1720771082560,0.5,135.67,135.58,45.0]
["bitfinex","SOLUSD",1720771083688,7.8708,135.67,135.58,45.0]
["bitfinex","SOLUSD",1720771084756,7.3719,135.66,135.55,15.2458]
["bitfinex","SOLUSD",1720771085083,0.5,135.65,135.56,20.0]
["bitfinex","SOLUSD",1720771085288,0.5,135.64,135.56,20.0]
["bitfinex","SOLUSD",1720771085478,0.5,135.67,135.56,20.0]
["bitfinex","SOLUSD",1720771085984,7.8708,135.67,135.56,20.0]
["bitfinex","SOLUSD",1720771086165,7.8708,135.67,135.57,45.0]
["bitfinex","SOLUSD",1720771086478,7.3714,135.66,135.58,0.96094445]
["bitfinex","SOLUSD",1720771086690,0.5,135.65,135.58,0.96094445]
["bitfinex","SOLUSD",1720771086982,0.5,135.64,135.58,0.96094445]
["bitfinex","SOLUSD",1720771087862,0.5,135.66,135.58,0.96094445]
["bitfinex","SOLUSD",1720771088957,7.8717,135.66,135.58,0.96094445]
["bitfinex","SOLUSD",1720771089658,0.5,135.66,135.58,0.96094445]
["bitfinex","SOLUSD",1720771091282,0.5,135.67,135.59,6.1219]
["bitfinex","SOLUSD",1720771091484,0.5,135.67,135.6,45.96080271]
["bitfinex","SOLUSD",1720771092284,0.5,135.67,135.61,16.5259]
["bitfinex","SOLUSD",1720771092467,2.0014,135.72,135.62,46.03447086]
["bitfinex","SOLUSD",1720771093095,9.3696,135.72,135.62,46.03447086]
["bitfinex","SOLUSD",1720771093662,2.0014,135.72,135.62,46.03447086]
["bitfinex","SOLUSD",1720771093887,0.5,135.72,135.64,6.488]
["bitfinex","SOLUSD",1720771094190,0.5,135.74,135.65,46.03424207]
["bitfinex","SOLUSD",1720771094373,0.5,135.73,135.65,46.03424207]
["bitfinex","SOLUSD",1720771094571,0.5,135.73,135.66,1.03665078]
["bitfinex","SOLUSD",1720771094772,0.5,135.73,135.65,45.0]
["bitfinex","SOLUSD",1720771094773,0.5,135.73,135.67,1.47394159]
["bitfinex","SOLUSD",1720771095889,0.5,135.73,135.66,1.47392138]
["bitfinex","SOLUSD",1720771096089,0.5,135.73,135.65,45.0]
["bitfinex","SOLUSD",1720771096270,7.3684,135.72,135.64,6.488]
["bitfinex","SOLUSD",1720771096466,7.8688,135.71,135.64,6.488]
["bitfinex","SOLUSD",1720771096781,7.8694,135.7,135.64,6.488]
["bitfinex","SOLUSD",1720771097084,2.0014,135.7,135.61,23.1836]
["bitfinex","SOLUSD",1720771097290,31.3014,135.7,135.61,23.1836]
["bitfinex","SOLUSD",1720771097680,7.3703,135.68,135.61,23.1836]
["bitfinex","SOLUSD",1720771097871,0.5,135.67,135.61,23.1836]
["bitfinex","SOLUSD",1720771098486,0.5,135.67,135.57,22.6152]
["bitfinex","SOLUSD",1720771098999,7.8708,135.67,135.57,22.6152]
["bitfinex","SOLUSD",1720771099179,0.5,135.66,135.57,22.6152]
["bitfinex","SOLUSD",1720771099687,0.5,135.66,135.58,20.0]
["bitfinex","SOLUSD",1720771100687,0.5,135.67,135.59,45.0]
["bitfinex","SOLUSD",1720771101594,7.8709,135.67,135.59,45.0]
["bitfinex","SOLUSD",1720771102495,7.8709,135.67,135.58,45.0]
["bitfinex","SOLUSD",1720771102666,7.8709,135.67,135.58,46.47473017]
["bitfinex","SOLUSD",1720771103084,0.5,135.67,135.58,46.47473017]
["bitfinex","SOLUSD",1720771103494,0.5,135.67,135.58,45.0]
["bitfinex","SOLUSD",1720771103780,0.5,135.67,135.57,22.6152]
["bitfinex","SOLUSD",1720771104095,0.5,135.67,135.59,1.47377593]
["bitfinex","SOLUSD",1720771109696,0.5,135.68,135.59,1.47377593]
["bitfinex","SOLUSD",1720771110687,14.64,135.67,135.63,14.64]
["bitfinex","SOLUSD",1720771111000,0.5,135.66,135.6,1.47334142]
["bitfinex","SOLUSD",1720771111225,0.5,135.66,135.62,14.64]
["bitfinex","SOLUSD",1720771111691,15.14,135.66,135.62,14.64]
["bitfinex","SOLUSD",1720771112506,15.14,135.66,135.61,1.4732333]
["bitfinex","SOLUSD",1720771112707,0.5,135.66,135.62,1.47312467]
["bitfinex","SOLUSD",1720771112914,0.5,135.68,135.59,1.47312479]
["bitfinex","SOLUSD",1720771113402,0.5,135.67,135.59,1.47312479]
["bitfinex","SOLUSD",1720771115084,0.5,135.68,135.59,1.47312479]
["bitfinex","SOLUSD",1720771115281,0.5,135.67,135.59,1.47312479]
["bitfinex","SOLUSD",1720771121308,0.5,135.68,135.59,1.47312479]
["bitfinex","SOLUSD",1720771122809,0.5,135.69,135.59,1.47312479]
["bitfinex","SOLUSD",1720771123707,0.5,135.69,135.59,30.76312479]
["bitfinex","SOLUSD",1720771123892,0.5,135.69,135.6,45.0]
["bitfinex","SOLUSD",1720771124092,0.5,135.69,135.61,1.47423943]
["bitfinex","SOLUSD",1720771124625,1.5014,135.7,135.61,50.76423943]
["bitfinex","SOLUSD",1720771124803,1.5014,135.7,135.62,45.0]
["bitfinex","SOLUSD",1720771124988,0.5,135.69,135.63,1.47402238]
["bitfinex","SOLUSD",1720771125419,2.0014,135.7,135.63,1.47402238]
["bitfinex","SOLUSD",1720771125807,1.5014,135.7,135.63,1.47402238]
["bitfinex","SOLUSD",1720771126123,2.0014,135.7,135.63,1.47402238]
["bitfinex","SOLUSD",1720771126291,1.5014,135.7,135.63,1.47402238]
["bitfinex","SOLUSD",1720771128021,0.5,135.69,135.63,1.47402238]
["bitfinex","SOLUSD",1720771130533,0.5,135.71,135.63,1.47402238]
["bitfinex","SOLUSD",1720771133128,0.5,135.72,135.63,1.47402238]
["bitfinex","SOLUSD",1720771133627,7.8681,135.72,135.63,1.47402238]
["bitfinex","SOLUSD",1720771134508,7.8681,135.72,135.65,14.64]
["bitfinex","SOLUSD",1720771134705,14.64,135.7,135.65,14.64]
["bitfinex","SOLUSD",1720771134906,15.14,135.7,135.65,14.64]
["bitfinex","SOLUSD",1720771135625,15.14,135.7,135.62,22.5085]
["bitfinex","SOLUSD",1720771135626,14.64,135.69,135.64,14.64]
["bitfinex","SOLUSD",1720771135833,0.5,135.68,135.64,14.64]
["bitfinex","SOLUSD",1720771136833,14.64,135.69,135.65,0.85374928]
["bitfinex","SOLUSD",1720771137006,15.14,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720771137200,0.5,135.71,135.67,15.49362343]
["bitfinex","SOLUSD",1720771137400,0.5,135.71,135.67,14.64]
["bitfinex","SOLUSD",1720771137713,15.14,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720771138109,14.64,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720771138528,14.64,135.71,135.67,1.47397294]
["bitfinex","SOLUSD",1720771139020,0.5,135.7,135.67,1.47397294]
["bitfinex","SOLUSD",1720771139502,15.14,135.71,135.67,1.47397294]
["bitfinex","SOLUSD",1720771140031,0.5,135.72,135.67,1.47397294]
["bitfinex","SOLUSD",1720771140323,1.55457893,135.73,135.69,14.64]
["bitfinex","SOLUSD",1720771140324,0.5,135.73,135.69,14.64]
["bitfinex","SOLUSD",1720771140493,16.1414,135.74,135.7,16.11372973]
["bitfinex","SOLUSD",1720771140494,1.5014,135.74,135.7,16.11372973]
["bitfinex","SOLUSD",1720771140924,1.5014,135.74,135.7,14.64]
["bitfinex","SOLUSD",1720771141101,0.5,135.73,135.66,58.56]
["bitfinex","SOLUSD",1720771141305,2.0014,135.74,135.67,65.0]
["bitfinex","SOLUSD",1720771141606,0.5,135.73,135.68,0.45450633]
["bitfinex","SOLUSD",1720771141799,0.5,135.73,135.69,14.64]
["bitfinex","SOLUSD",1720771142723,0.5,135.73,135.68,0.45450633]
["bitfinex","SOLUSD",1720771143433,0.5,135.73,135.68,1.4736892]
["bitfinex","SOLUSD",1720771144010,16.1414,135.74,135.68,1.4736892]
["bitfinex","SOLUSD",1720771144011,1.5014,135.74,135.68,1.4736892]
["bitfinex","SOLUSD",1720771144323,1.5014,135.74,135.67,20.0]
["bitfinex","SOLUSD",1720771144898,1.5014,135.74,135.71,14.64]
["bitfinex","SOLUSD",1720771145402,15.14,135.75,135.7,14.64]
["bitfinex","SOLUSD",1720771147609,0.5,135.75,135.71,1.47353551]
["bitfinex","SOLUSD",1720771147810,15.14,135.75,135.71,1.47353551]
["bitfinex","SOLUSD",1720771149234,0.5,135.75,135.71,1.47353551]
["bitfinex","SOLUSD",1720771149726,15.14,135.75,135.71,1.47353551]
["bitfinex","SOLUSD",1720771150308,1.5014,135.77,135.72,14.64]
["bitfinex","SOLUSD",1720771150509,0.5,135.76,135.72,14.64]
["bitfinex","SOLUSD",1720771151135,0.5,135.76,135.73,1.47283056]
["bitfinex","SOLUSD",1720771151714,0.5,135.76,135.73,16.11283056]
["bitfinex","SOLUSD",1720771153511,0.5,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720771153750,15.14,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720771155743,0.5,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720771155946,15.14,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720771156242,0.5,135.79,135.75,14.64]
["bitfinex","SOLUSD",1720771156428,15.14,135.79,135.75,14.64]
["bitfinex","SOLUSD",1720771157127,0.5,135.79,135.75,14.64]
["bitfinex","SOLUSD",1720771157330,15.14,135.79,135.75,14.64]
["bitfinex","SOLUSD",1720771157658,0.5,135.79,135.75,14.64]
["bitfinex","SOLUSD",1720771157840,15.14,135.79,135.75,14.64]
["bitfinex","SOLUSD",1720771158141,15.14,135.79,135.73,0.42529809]
["bitfinex","SOLUSD",1720771158444,15.14,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720771158647,15.14,135.79,135.75,0.790226]
["bitfinex","SOLUSD",1720771159020,15.14,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720771159247,14.64,135.78,135.72,21.425]
["bitfinex","SOLUSD",1720771159451,15.14,135.77,135.72,36.065]
["bitfinex","SOLUSD",1720771159741,14.64,135.77,135.72,36.065]
["bitfinex","SOLUSD",1720771159965,14.64,135.78,135.73,14.64]
["bitfinex","SOLUSD",1720771160253,0.5,135.77,135.73,15.43022627]
["bitfinex","SOLUSD",1720771160428,0.5,135.79,135.73,15.79534098]
["bitfinex","SOLUSD",1720771160741,14.64,135.78,135.73,15.79534098]
["bitfinex","SOLUSD",1720771160923,0.5,135.77,135.73,15.79534098]
["bitfinex","SOLUSD",1720771162230,15.14,135.78,135.73,14.64]
["bitfinex","SOLUSD",1720771162418,15.14,135.78,135.74,14.64]
["bitfinex","SOLUSD",1720771162622,0.5,135.79,135.75,14.64]
["bitfinex","SOLUSD",1720771162857,0.5,135.79,135.75,15.89801973]
["bitfinex","SOLUSD",1720771163156,15.14,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720771163335,0.2492725,135.8,135.75,14.64]
["bitfinex","SOLUSD",1720771163539,14.8892725,135.8,135.75,14.64]
["bitfinex","SOLUSD",1720771163743,0.2492725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771165545,0.2492725,135.8,135.77,14.64]
["bitfinex","SOLUSD",1720771167757,0.2492725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771168055,0.2492725,135.8,135.77,1.4728802]
["bitfinex","SOLUSD",1720771168344,0.2492725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771168539,0.2492725,135.8,135.77,14.64]
["bitfinex","SOLUSD",1720771168742,0.2492725,135.8,135.78,14.64]
["bitfinex","SOLUSD",1720771169145,0.2492725,135.8,135.77,14.64]
["bitfinex","SOLUSD",1720771169650,0.2492725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771170238,0.2492725,135.8,135.77,14.64]
["bitfinex","SOLUSD",1720771171449,0.2492725,135.8,135.78,1.47273204]
["bitfinex","SOLUSD",1720771171627,0.2492725,135.8,135.78,16.11273204]
["bitfinex","SOLUSD",1720771171828,0.2492725,135.8,135.79,16.11270993]
["bitfinex","SOLUSD",1720771174229,0.2492725,135.8,135.79,14.64]
["bitfinex","SOLUSD",1720771174970,0.2492725,135.8,135.77,22.4604]
["bitfinex","SOLUSD",1720771175158,0.2492725,135.8,135.79,14.64]
["bitfinex","SOLUSD",1720771176161,0.2492725,135.8,135.78,0.61384271]
["bitfinex","SOLUSD",1720771176454,0.2492725,135.8,135.78,15.25384271]
["bitfinex","SOLUSD",1720771176957,0.2492725,135.8,135.78,16.11271464]
["bitfinex","SOLUSD",1720771178038,0.2492725,135.8,135.73,15.201]
["bitfinex","SOLUSD",1720771178244,14.64,135.76,135.72,14.64]
["bitfinex","SOLUSD",1720771178443,14.64,135.76,135.71,6.2616]
["bitfinex","SOLUSD",1720771178632,14.64,135.76,135.72,14.64]
["bitfinex","SOLUSD",1720771178836,14.64,135.77,135.72,14.64]
["bitfinex","SOLUSD",1720771179238,14.64,135.77,135.73,14.64]
["bitfinex","SOLUSD",1720771179665,0.7492725,135.8,135.71,6.2616]
["bitfinex","SOLUSD",1720771179835,0.2492725,135.8,135.75,14.64]
["bitfinex","SOLUSD",1720771180035,0.2492725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771180232,0.7492725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771182137,15.3892725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771183569,0.2492725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771183859,0.2492725,135.8,135.77,14.64]
["bitfinex","SOLUSD",1720771186245,0.2492725,135.8,135.78,1.47276013]
["bitfinex","SOLUSD",1720771187551,0.2492725,135.8,135.77,14.64]
["bitfinex","SOLUSD",1720771187864,0.2492725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771190040,0.2492725,135.8,135.77,14.64]
["bitfinex","SOLUSD",1720771191277,0.2492725,135.8,135.78,14.64]
["bitfinex","SOLUSD",1720771191470,0.2492725,135.8,135.77,14.64]
["bitfinex","SOLUSD",1720771192489,0.2492725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771193551,0.7492725,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720771194363,15.3892725,135.8,135.75,15.38881144]
["bitfinex","SOLUSD",1720771194562,14.64,135.79,135.75,0.74881144]
["bitfinex","SOLUSD",1720771194993,14.64,135.77,135.72,6.4586]
["bitfinex","SOLUSD",1720771195202,14.64,135.77,135.72,21.0986]
["bitfinex","SOLUSD",1720771195478,14.64,135.78,135.73,14.64]
["bitfinex","SOLUSD",1720771195689,0.5,135.77,135.73,14.64]
["bitfinex","SOLUSD",1720771195869,14.64,135.78,135.73,14.64]
["bitfinex","SOLUSD",1720771196485,14.64,135.78,135.74,14.64]
["bitfinex","SOLUSD",1720771197468,14.64,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720771197668,0.5,135.78,135.74,14.64]
["bitfinex","SOLUSD",1720771198090,15.14,135.78,135.73,14.64]
["bitfinex","SOLUSD",1720771198288,14.64,135.78,135.73,14.64]
["bitfinex","SOLUSD",1720771198792,0.7492725,135.8,135.73,14.64]
["bitfinex","SOLUSD",1720771198958,14.64,135.78,135.72,6.4586]
["bitfinex","SOLUSD",1720771199154,0.5,135.77,135.69,22.2892]
["bitfinex","SOLUSD",1720771199354,14.64,135.75,135.7,14.64]
["bitfinex","SOLUSD",1720771199592,15.14,135.74,135.69,36.9292]
["bitfinex","SOLUSD",1720771199887,14.64,135.75,135.7,14.64]
["bitfinex","SOLUSD",1720771200267,0.5,135.74,135.7,14.64]
["bitfinex","SOLUSD",1720771200465,14.64,135.75,135.7,14.64]
["bitfinex","SOLUSD",1720771200885,14.64,135.76,135.71,14.64]
["bitfinex","SOLUSD",1720771201086,0.5,135.75,135.71,14.64]
["bitfinex","SOLUSD",1720771202078,14.64,135.74,135.66,80.2978]
["bitfinex","SOLUSD",1720771202298,14.64,135.74,135.69,14.64]
["bitfinex","SOLUSD",1720771203192,0.5,135.73,135.66,21.7378]
["bitfinex","SOLUSD",1720771203491,0.5,135.73,135.69,14.64]
["bitfinex","SOLUSD",1720771203687,15.14,135.73,135.68,14.64]
["bitfinex","SOLUSD",1720771205582,14.64,135.72,135.67,14.64]
["bitfinex","SOLUSD",1720771206182,0.5,135.71,135.67,14.64]
["bitfinex","SOLUSD",1720771206369,15.14,135.71,135.66,36.3778]
["bitfinex","SOLUSD",1720771206577,14.64,135.73,135.68,14.64]
["bitfinex","SOLUSD",1720771206770,2.0014,135.76,135.7,14.64]
["bitfinex","SOLUSD",1720771206992,14.64,135.74,135.7,14.64]
["bitfinex","SOLUSD",1720771207294,14.64,135.74,135.69,14.64]
["bitfinex","SOLUSD",1720771207507,15.14,135.73,135.68,14.64]
["bitfinex","SOLUSD",1720771207669,15.14,135.73,135.69,1.47373952]
["bitfinex","SOLUSD",1720771208171,15.14,135.73,135.68,14.64]
["bitfinex","SOLUSD",1720771208800,14.64,135.72,135.68,1.47367865]
["bitfinex","SOLUSD",1720771209195,14.64,135.73,135.68,16.11367865]
["bitfinex","SOLUSD",1720771209395,0.5,135.72,135.68,16.11367865]
["bitfinex","SOLUSD",1720771210383,0.5,135.75,135.69,14.64]
["bitfinex","SOLUSD",1720771210583,0.5,135.75,135.7,16.11369728]
["bitfinex","SOLUSD",1720771210771,0.5,135.75,135.71,14.64]
["bitfinex","SOLUSD",1720771211387,15.14,135.75,135.71,14.64]
["bitfinex","SOLUSD",1720771211699,14.64,135.75,135.71,14.64]
["bitfinex","SOLUSD",1720771212077,0.5,135.74,135.71,14.64]
["bitfinex","SOLUSD",1720771212385,15.14,135.74,135.7,14.64]
["bitfinex","SOLUSD",1720771212583,14.64,135.74,135.7,14.64]
["bitfinex","SOLUSD",1720771212805,0.5,135.73,135.69,14.64]
["bitfinex","SOLUSD",1720771213183,14.64,135.74,135.69,14.64]
["bitfinex","SOLUSD",1720771213383,2.0014,135.76,135.7,14.64]
["bitfinex","SOLUSD",1720771213605,15.14,135.75,135.7,14.64]
["bitfinex","SOLUSD",1720771214105,15.14,135.75,135.66,36.3778]
["bitfinex","SOLUSD",1720771214283,15.14,135.75,135.67,65.0]
["bitfinex","SOLUSD",1720771214597,14.64,135.74,135.67,65.0]
["bitfinex","SOLUSD",1720771214802,14.64,135.75,135.68,1.43834587]
["bitfinex","SOLUSD",1720771215099,0.5,135.74,135.68,1.43834587]
["bitfinex","SOLUSD",1720771215399,15.14,135.74,135.68,1.43834587]
["bitfinex","SOLUSD",1720771215703,14.64,135.74,135.68,1.43834587]
["bitfinex","SOLUSD",1720771215901,0.5,135.73,135.68,1.43834587]
["bitfinex","SOLUSD",1720771216409,0.5,135.73,135.68,46.43834587]
["bitfinex","SOLUSD",1720771217709,0.5,135.73,135.68,1.43834587]
["bitfinex","SOLUSD",1720771217911,14.64,135.72,135.66,21.7378]
["bitfinex","SOLUSD",1720771218094,0.5,135.71,135.67,14.64]
["bitfinex","SOLUSD",1720771218786,15.14,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720771218990,0.5,135.7,135.66,14.64]
["bitfinex","SOLUSD",1720771219700,0.5,135.7,135.64,14.64]
["bitfinex","SOLUSD",1720771220016,14.64,135.69,135.64,34.64]
["bitfinex","SOLUSD",1720771220210,0.5,135.72,135.64,34.64]
["bitfinex","SOLUSD",1720771220817,0.5,135.72,135.65,16.11417292]
["bitfinex","SOLUSD",1720771221590,0.5,135.72,135.65,14.64]
["bitfinex","SOLUSD",1720771222009,1.5014,135.71,135.65,14.64]
["bitfinex","SOLUSD",1720771222211,0.5,135.7,135.65,14.64]
["bitfinex","SOLUSD",1720771224216,15.14,135.7,135.65,14.64]
["bitfinex","SOLUSD",1720771225717,15.14,135.7,135.65,15.92177783]
["bitfinex","SOLUSD",1720771226090,0.5,135.73,135.65,1.28177783]
["bitfinex","SOLUSD",1720771226417,14.64,135.72,135.67,14.64]
["bitfinex","SOLUSD",1720771226923,15.14,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720771227496,15.14,135.71,135.65,45.0]
["bitfinex","SOLUSD",1720771227707,15.14,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720771229209,15.14,135.71,135.66,15.39000116]
["bitfinex","SOLUSD",1720771229417,15.14,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720771231809,0.5,135.71,135.67,14.64]
["bitfinex","SOLUSD",1720771232020,0.5,135.71,135.68,14.64]
["bitfinex","SOLUSD",1720771232717,2.0014,135.74,135.68,14.64]
["bitfinex","SOLUSD",1720771232906,15.14,135.73,135.68,14.64]
["bitfinex","SOLUSD",1720771233594,14.64,135.72,135.67,14.64]
["bitfinex","SOLUSD",1720771233801,0.5,135.71,135.67,14.64]
["bitfinex","SOLUSD",1720771235820,0.5,135.71,135.64,20.0]
["bitfinex","SOLUSD",1720771236037,15.14,135.7,135.65,14.64]
["bitfinex","SOLUSD",1720771236211,0.5,135.69,135.65,14.64]
["bitfinex","SOLUSD",1720771236716,0.5,135.73,135.66,14.64]
["bitfinex","SOLUSD",1720771236915,14.64,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720771237535,14.64,135.71,135.67,1.46750253]
["bitfinex","SOLUSD",1720771237906,14.64,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720771239632,15.14,135.7,135.6,22.3518]
["bitfinex","SOLUSD",1720771239829,15.14,135.7,135.63,14.64]
["bitfinex","SOLUSD",1720771239830,14.64,135.68,135.63,14.64]
["bitfinex","SOLUSD",1720771240518,0.5,135.67,135.63,14.64]
["bitfinex","SOLUSD",1720771240705,15.14,135.67,135.62,14.64]
["bitfinex","SOLUSD",1720771240900,15.14,135.67,135.63,14.64]
["bitfinex","SOLUSD",1720771241207,0.5,135.67,135.63,14.64]
["bitfinex","SOLUSD",1720771241632,0.5,135.67,135.64,14.64]
["bitfinex","SOLUSD",1720771241931,0.5,135.68,135.64,14.64]
["bitfinex","SOLUSD",1720771242610,15.14,135.68,135.6,22.3518]
["bitfinex","SOLUSD",1720771242814,15.14,135.68,135.63,14.64]
["bitfinex","SOLUSD",1720771242815,0.5,135.67,135.63,14.64]
["bitfinex","SOLUSD",1720771244328,2.0014,135.71,135.64,14.64]
["bitfinex","SOLUSD",1720771244514,0.5,135.7,135.65,14.64]
["bitfinex","SOLUSD",1720771244712,15.14,135.7,135.65,14.64]
["bitfinex","SOLUSD",1720771245731,0.5,135.7,135.62,1.47258188]
["bitfinex","SOLUSD",1720771245917,14.64,135.69,135.62,21.47258188]
["bitfinex","SOLUSD",1720771246114,0.5,135.68,135.64,14.64]
["bitfinex","SOLUSD",1720771246417,15.14,135.68,135.64,14.64]
["bitfinex","SOLUSD",1720771246617,0.5,135.67,135.62,20.0]
["bitfinex","SOLUSD",1720771246827,0.5,135.67,135.63,14.64]
["bitfinex","SOLUSD",1720771247134,0.5,135.67,135.62,20.0]
["bitfinex","SOLUSD",1720771247317,0.5,135.67,135.63,14.64]
["bitfinex","SOLUSD",1720771247711,0.5,135.67,135.61,45.0]
["bitfinex","SOLUSD",1720771247927,15.14,135.67,135.6,22.6018]
["bitfinex","SOLUSD",1720771248131,15.14,135.67,135.62,14.64]
["bitfinex","SOLUSD",1720771248132,0.5,135.66,135.62,14.64]
["bitfinex","SOLUSD",1720771250327,0.5,135.66,135.6,6.7961]
["bitfinex","SOLUSD",1720771250517,15.14,135.66,135.6,0.25]
["bitfinex","SOLUSD",1720771250718,15.14,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720771252236,14.64,135.65,135.6,0.25]
["bitfinex","SOLUSD",1720771252445,0.5,135.64,135.6,14.89]
["bitfinex","SOLUSD",1720771253743,0.5,135.65,135.61,14.64]
["bitfinex","SOLUSD",1720771253940,0.5,135.64,135.61,14.64]
["bitfinex","SOLUSD",1720771254125,0.5,135.64,135.6,14.89]
["bitfinex","SOLUSD",1720771255045,0.5,135.65,135.6,14.89]
["bitfinex","SOLUSD",1720771255251,0.5,135.64,135.6,14.89]
["bitfinex","SOLUSD",1720771256151,15.14,135.64,135.6,0.25]
["bitfinex","SOLUSD",1720771257630,0.5,135.64,135.6,0.25]
["bitfinex","SOLUSD",1720771257827,14.64,135.64,135.6,0.25]
["bitfinex","SOLUSD",1720771258154,0.5,135.63,135.6,0.25]
["bitfinex","SOLUSD",1720771258850,1.5014,135.66,135.6,14.89]
["bitfinex","SOLUSD",1720771259145,0.5,135.65,135.61,14.64]
["bitfinex","SOLUSD",1720771259720,15.14,135.65,135.6,14.89]
["bitfinex","SOLUSD",1720771260123,0.5,135.64,135.6,14.89]
["bitfinex","SOLUSD",1720771260956,0.5,135.64,135.6,0.25]
["bitfinex","SOLUSD",1720771261140,0.5,135.64,135.6,14.89]
["bitfinex","SOLUSD",1720771261328,15.14,135.65,135.6,14.89]
["bitfinex","SOLUSD",1720771261532,15.14,135.64,135.6,0.25]
["bitfinex","SOLUSD",1720771261748,0.5,135.64,135.6,14.89]
["bitfinex","SOLUSD",1720771263144,15.14,135.64,135.6,0.25]
["bitfinex","SOLUSD",1720771263355,15.14,135.64,135.6,1.72277636]
["bitfinex","SOLUSD",1720771263530,2.0014,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720771263739,16.6414,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720771263945,0.5,135.68,135.62,1.47454791]
["bitfinex","SOLUSD",1720771264271,58.56,135.73,135.67,14.64]
["bitfinex","SOLUSD",1720771264272,0.5,135.72,135.67,14.64]
["bitfinex","SOLUSD",1720771264556,1.5014,135.75,135.68,16.11116619]
["bitfinex","SOLUSD",1720771264751,14.64,135.73,135.69,1.47105777]
["bitfinex","SOLUSD",1720771265153,0.5,135.72,135.68,14.64]
["bitfinex","SOLUSD",1720771265569,14.64,135.71,135.63,1.4737354]
["bitfinex","SOLUSD",1720771265741,0.5,135.7,135.66,14.64]
["bitfinex","SOLUSD",1720771265948,0.5,135.7,135.65,14.64]
["bitfinex","SOLUSD",1720771266256,0.5,135.7,135.62,51.0488]
["bitfinex","SOLUSD",1720771266257,14.64,135.68,135.62,51.0488]
["bitfinex","SOLUSD",1720771266464,0.5,135.67,135.62,6.0488]
["bitfinex","SOLUSD",1720771266644,0.5,135.67,135.63,14.64]
["bitfinex","SOLUSD",1720771267758,14.64,135.69,135.64,14.64]
["bitfinex","SOLUSD",1720771268057,0.5,135.68,135.62,6.0488]
["bitfinex","SOLUSD",1720771268241,0.5,135.68,135.64,14.64]
["bitfinex","SOLUSD",1720771268560,14.64,135.67,135.63,1.47438875]
["bitfinex","SOLUSD",1720771268760,0.5,135.66,135.63,1.47438875]
["bitfinex","SOLUSD",1720771268966,15.14,135.66,135.61,15.5429]
["bitfinex","SOLUSD",1720771269147,15.14,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720771269561,0.5,135.66,135.6,0.25]
["bitfinex","SOLUSD",1720771269767,14.64,135.64,135.6,0.25]
["bitfinex","SOLUSD",1720771269942,0.5,135.63,135.6,0.25]
["bitfinex","SOLUSD",1720771270260,14.64,135.64,135.6,0.25]
["bitfinex","SOLUSD",1720771270460,14.64,135.65,135.6,15.38477904]
["bitfinex","SOLUSD",1720771270666,14.64,135.66,135.61,16.11459958]
["bitfinex","SOLUSD",1720771270966,0.5,135.65,135.61,14.64]
["bitfinex","SOLUSD",1720771271351,0.5,135.65,135.62,1.47460105]
["bitfinex","SOLUSD",1720771271544,0.5,135.65,135.61,16.11453999]
["bitfinex","SOLUSD",1720771271939,0.5,135.65,135.61,14.64]
["bitfinex","SOLUSD",1720771272152,0.5,135.68,135.61,14.64]
["bitfinex","SOLUSD",1720771272353,14.64,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720771272670,0.5,135.67,135.62,1.15930413]
["bitfinex","SOLUSD",1720771272855,0.5,135.68,135.64,14.64]
["bitfinex","SOLUSD",1720771273058,15.14,135.68,135.64,14.64]
["bitfinex","SOLUSD",1720771273443,0.5,135.67,135.64,14.64]
["bitfinex","SOLUSD",1720771273737,0.5,135.67,135.63,16.11427658]
["bitfinex","SOLUSD",1720771273941,14.64,135.68,135.63,16.11427658]
["bitfinex","SOLUSD",1720771274137,14.64,135.68,135.63,14.64]
["bitfinex","SOLUSD",1720771274349,0.5,135.67,135.63,14.64]
["bitfinex","SOLUSD",1720771274743,15.14,135.67,135.62,14.64]
["bitfinex","SOLUSD",1720771274950,14.64,135.66,135.6,1.72427125]
["bitfinex","SOLUSD",1720771275157,14.64,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720771275869,15.14,135.65,135.6,14.89]
["bitfinex","SOLUSD",1720771277255,14.64,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720771277458,15.14,135.65,135.6,14.89]
["bitfinex","SOLUSD",1720771277763,15.14,135.65,135.6,0.25]
["bitfinex","SOLUSD",1720771277942,14.64,135.64,135.6,0.25]
["bitfinex","SOLUSD",1720771278281,15.14,135.63,135.6,0.25]
["bitfinex","SOLUSD",1720771278572,14.64,135.61,135.6,0.25]
["bitfinex","SOLUSD",1720771280668,2.0014,135.64,135.6,0.25]
["bitfinex","SOLUSD",1720771282873,29.31,135.63,135.6,0.25]
["bitfinex","SOLUSD",1720771283074,29.31,135.63,135.51,16.5186]
["bitfinex","SOLUSD",1720771283075,29.31,135.61,135.51,22.5591]
["bitfinex","SOLUSD",1720771283374,0.5,135.6,135.51,22.5591]
["bitfinex","SOLUSD",1720771285083,0.5,135.6,135.52,45.0]
["bitfinex","SOLUSD",1720771286647,7.3751,135.59,135.51,22.5591]
["bitfinex","SOLUSD",1720771286853,0.5,135.58,135.51,22.5591]
["bitfinex","SOLUSD",1720771288363,0.5,135.59,135.51,22.5591]
["bitfinex","SOLUSD",1720771288571,0.5,135.59,135.52,45.0]
["bitfinex","SOLUSD",1720771289278,0.5,135.6,135.52,45.0]
["bitfinex","SOLUSD",1720771290461,0.5,135.61,135.52,45.0]
["bitfinex","SOLUSD",1720771291153,0.5,135.62,135.53,22.252]
["bitfinex","SOLUSD",1720771291362,0.5,135.63,135.54,45.0]
["bitfinex","SOLUSD",1720771291565,0.5,135.63,135.55,0.6182018]
["bitfinex","SOLUSD",1720771292590,0.5,135.63,135.55,1.31842338]
["bitfinex","SOLUSD",1720771293389,1.5014,135.68,135.55,1.31842338]
["bitfinex","SOLUSD",1720771293390,7.8699,135.69,135.56,51.6926]
["bitfinex","SOLUSD",1720771293686,7.8699,135.69,135.57,66.31822887]
["bitfinex","SOLUSD",1720771293888,7.8699,135.69,135.58,1.31813164]
["bitfinex","SOLUSD",1720771294277,7.3703,135.68,135.58,1.31813164]
["bitfinex","SOLUSD",1720771294484,0.5,135.67,135.58,1.31813164]
["bitfinex","SOLUSD",1720771294873,7.8711,135.67,135.58,1.31813164]
["bitfinex","SOLUSD",1720771296273,0.5,135.67,135.58,1.31813164]
["bitfinex","SOLUSD",1720771296475,7.871,135.67,135.58,1.31813164]
["bitfinex","SOLUSD",1720771297492,0.5,135.67,135.58,1.31813164]
["bitfinex","SOLUSD",1720771298406,0.5,135.68,135.58,1.31813164]
["bitfinex","SOLUSD",1720771298767,0.5,135.67,135.58,1.31813164]
["bitfinex","SOLUSD",1720771298973,0.5,135.67,135.59,6.4618]
["bitfinex","SOLUSD",1720771299175,0.5,135.67,135.6,46.32142922]
["bitfinex","SOLUSD",1720771299474,0.5,135.68,135.62,16.1146]
["bitfinex","SOLUSD",1720771299992,0.5,135.68,135.63,1.32082796]
["bitfinex","SOLUSD",1720771300777,0.5,135.69,135.63,1.32082796]
["bitfinex","SOLUSD",1720771301195,0.5,135.71,135.63,46.32082796]
["bitfinex","SOLUSD",1720771301393,0.5,135.7,135.63,46.32082796]
["bitfinex","SOLUSD",1720771301598,0.5,135.7,135.64,6.359]
["bitfinex","SOLUSD",1720771302687,14.64,135.68,135.64,6.359]
["bitfinex","SOLUSD",1720771302892,14.64,135.68,135.65,1.32063323]
["bitfinex","SOLUSD",1720771303705,7.8692,135.7,135.64,6.359]
["bitfinex","SOLUSD",1720771303883,14.64,135.67,135.64,6.359]
["bitfinex","SOLUSD",1720771304509,63.83757316,135.73,135.62,16.1146]
["bitfinex","SOLUSD",1720771304510,14.64,135.65,135.62,16.1146]
["bitfinex","SOLUSD",1720771304801,15.14,135.64,135.62,16.1146]
["bitfinex","SOLUSD",1720771304983,14.64,135.64,135.62,16.1146]
["bitfinex","SOLUSD",1720771306582,14.64,135.64,135.6,6.1878]
["bitfinex","SOLUSD",1720771306583,0.5,135.63,135.6,6.1878]
["bitfinex","SOLUSD",1720771306789,0.5,135.65,135.6,6.1878]
["bitfinex","SOLUSD",1720771306984,0.5,135.64,135.6,6.1878]
["bitfinex","SOLUSD",1720771310985,7.8719,135.65,135.6,6.1878]
["bitfinex","SOLUSD",1720771311189,7.8728,135.64,135.6,6.1878]
["bitfinex","SOLUSD",1720771311585,45.0,135.63,135.56,6.6592]
["bitfinex","SOLUSD",1720771311791,29.3,135.61,135.56,6.6592]
["bitfinex","SOLUSD",1720771311999,0.5,135.6,135.56,6.6592]
["bitfinex","SOLUSD",1720771316325,0.5,135.6,135.54,15.8609]
["bitfinex","SOLUSD",1720771316696,7.8746,135.6,135.54,15.8609]
["bitfinex","SOLUSD",1720771317705,7.3753,135.59,135.54,15.8609]
["bitfinex","SOLUSD",1720771318012,0.5,135.58,135.46,22.17]
["bitfinex","SOLUSD",1720771318200,0.5,135.57,135.46,22.17]
["bitfinex","SOLUSD",1720771319002,0.5,135.57,135.47,45.0]
["bitfinex","SOLUSD",1720771319415,0.5,135.57,135.48,20.0]
["bitfinex","SOLUSD",1720771319609,0.5,135.57,135.49,45.0]
["bitfinex","SOLUSD",1720771321921,0.5,135.57,135.46,22.17]
["bitfinex","SOLUSD",1720771322602,37.1764,135.57,135.46,22.17]
["bitfinex","SOLUSD",1720771322830,0.5,135.56,135.46,22.17]
["bitfinex","SOLUSD",1720771323420,0.5,135.56,135.47,1.47375371]
["bitfinex","SOLUSD",1720771323726,0.5,135.56,135.47,46.47375371]
["bitfinex","SOLUSD",1720771324504,0.5,135.56,135.47,45.0]
["bitfinex","SOLUSD",1720771324831,0.5,135.58,135.48,42.2764]
["bitfinex","SOLUSD",1720771325043,0.5,135.6,135.49,45.0]
["bitfinex","SOLUSD",1720771325699,0.5,135.6,135.5,0.77649434]
["bitfinex","SOLUSD",1720771325899,7.8747,135.6,135.5,0.77649434]
["bitfinex","SOLUSD",1720771326396,7.8747,135.6,135.49,45.0]
["bitfinex","SOLUSD",1720771326397,7.3752,135.59,135.49,45.0]
["bitfinex","SOLUSD",1720771326601,0.5,135.58,135.49,45.0]
["bitfinex","SOLUSD",1720771326898,0.5,135.58,135.5,0.86585501]
["bitfinex","SOLUSD",1720771327119,7.3752,135.59,135.51,0.86564175]
["bitfinex","SOLUSD",1720771327120,0.5,135.57,135.51,0.86564175]
["bitfinex","SOLUSD",1720771327319,0.5,135.57,135.5,0.86564175]
["bitfinex","SOLUSD",1720771327925,0.5,135.57,135.48,42.2764]
["bitfinex","SOLUSD",1720771328110,0.5,135.58,135.48,42.2764]
["bitfinex","SOLUSD",1720771328423,0.5,135.57,135.48,42.2764]
["bitfinex","SOLUSD",1720771328727,0.5,135.57,135.5,14.67]
["bitfinex","SOLUSD",1720771328728,14.67,135.55,135.5,14.67]
["bitfinex","SOLUSD",1720771329099,14.67,135.55,135.49,45.0]
["bitfinex","SOLUSD",1720771329312,15.17,135.54,135.49,45.0]
["bitfinex","SOLUSD",1720771329529,14.67,135.53,135.49,0.93285182]
["bitfinex","SOLUSD",1720771330228,14.67,135.53,135.49,1.47579361]
["bitfinex","SOLUSD",1720771330730,0.5,135.56,135.49,1.47579361]
["bitfinex","SOLUSD",1720771331820,0.5,135.57,135.49,1.47579361]
["bitfinex","SOLUSD",1720771332002,2.26077337,135.6,135.5,22.3942]
["bitfinex","SOLUSD",1720771332208,0.5,135.6,135.51,45.0]
["bitfinex","SOLUSD",1720771332417,0.5,135.6,135.51,46.47209795]
["bitfinex","SOLUSD",1720771333116,0.5,135.61,135.51,46.47209795]
["bitfinex","SOLUSD",1720771333509,0.5,135.6,135.51,46.47209795]
["bitfinex","SOLUSD",1720771334510,0.5,135.61,135.51,46.47209795]
["bitfinex","SOLUSD",1720771334717,0.5,135.6,135.51,46.47209795]
["bitfinex","SOLUSD",1720771335533,0.5,135.62,135.52,35.4408]
["bitfinex","SOLUSD",1720771335723,0.5,135.62,135.53,51.5277]
["bitfinex","SOLUSD",1720771336034,0.5,135.62,135.54,1.4334269]
["bitfinex","SOLUSD",1720771338323,7.8735,135.62,135.54,1.4334269]
["bitfinex","SOLUSD",1720771338525,0.5,135.62,135.54,1.4334269]
["bitfinex","SOLUSD",1720771338838,0.5,135.62,135.55,16.5089]
["bitfinex","SOLUSD",1720771339024,0.5,135.62,135.56,1.47504088]
["bitfinex","SOLUSD",1720771339537,0.5,135.62,135.55,16.5089]
["bitfinex","SOLUSD",1720771339738,14.30563648,135.64,135.55,16.5089]
["bitfinex","SOLUSD",1720771339739,0.5,135.63,135.55,16.5089]
["bitfinex","SOLUSD",1720771340924,0.5,135.63,135.56,51.2389]
["bitfinex","SOLUSD",1720771341826,7.873,135.63,135.56,51.2389]
["bitfinex","SOLUSD",1720771342737,0.5,135.63,135.56,6.2389]
["bitfinex","SOLUSD",1720771343041,7.3737,135.62,135.56,6.2389]
["bitfinex","SOLUSD",1720771343252,0.5,135.61,135.56,6.2389]
["bitfinex","SOLUSD",1720771343814,0.5,135.6,135.56,6.2389]
["bitfinex","SOLUSD",1720771344147,7.3754,135.59,135.56,6.2389]
["bitfinex","SOLUSD",1720771344446,0.5,135.58,135.56,6.2389]
["bitfinex","SOLUSD",1720771345414,0.5,135.59,135.56,6.2389]
["bitfinex","SOLUSD",1720771346141,0.5,135.61,135.56,6.2389]
["bitfinex","SOLUSD",1720771346645,0.5,135.6,135.56,6.2389]
["bitfinex","SOLUSD",1720771346815,7.8748,135.6,135.56,6.2389]
["bitfinex","SOLUSD",1720771347015,0.5,135.6,135.56,6.2389]
["bitfinex","SOLUSD",1720771347435,36.7242,135.61,135.56,6.2389]
["bitfinex","SOLUSD",1720771348744,7.3746,135.6,135.56,6.2389]
["bitfinex","SOLUSD",1720771349950,0.5,135.59,135.56,6.2389]
["bitfinex","SOLUSD",1720771350624,14.67,135.57,135.55,16.5089]
["bitfinex","SOLUSD",1720771350830,15.17,135.56,135.52,22.5059]
["bitfinex","SOLUSD",1720771351149,14.67,135.54,135.52,22.5059]
["bitfinex","SOLUSD",1720771352848,14.67,135.53,135.52,22.5059]
["bitfinex","SOLUSD",1720771354625,0.5,135.56,135.52,22.5059]
["bitfinex","SOLUSD",1720771360523,29.35,135.55,135.46,22.3685]
["bitfinex","SOLUSD",1720771360734,0.5,135.54,135.46,22.3685]
["bitfinex","SOLUSD",1720771362146,29.35,135.53,135.46,22.3685]
["bitfinex","SOLUSD",1720771362352,0.5,135.52,135.46,22.3685]
["bitfinex","SOLUSD",1720771362683,0.5,135.51,135.46,22.3685]
["bitfinex","SOLUSD",1720771364633,37.2299,135.51,135.45,0.60066]
["bitfinex","SOLUSD",1720771364840,29.35,135.49,135.45,0.60066]
["bitfinex","SOLUSD",1720771365143,0.5,135.48,135.45,0.60066]
["bitfinex","SOLUSD",1720771365824,7.3822,135.46,135.45,0.60066]
["bitfinex","SOLUSD",1720771366024,29.35,135.46,135.45,0.60066]
["bitfinex","SOLUSD",1720771366232,29.85,135.46,135.45,0.60066]
["bitfinex","SOLUSD",1720771366646,0.5,135.46,135.45,0.60066]
["bitfinex","SOLUSD",1720771367263,36.7312,135.48,135.45,0.60066]
["bitfinex","SOLUSD",1720771368275,0.5,135.47,135.45,0.60066]
["bitfinex","SOLUSD",1720771369358,0.5,135.48,135.45,0.60066]
["bitfinex","SOLUSD",1720771371476,0.5,135.48,135.45,22.21536]
["bitfinex","SOLUSD",1720771374546,14.69,135.47,135.45,22.21536]
["bitfinex","SOLUSD",1720771374943,0.5,135.46,135.45,22.21536]
["bitfinex","SOLUSD",1720771375171,14.69,135.46,135.45,22.21536]
["bitfinex","SOLUSD",1720771376979,14.69,135.47,135.45,22.21536]
["bitfinex","SOLUSD",1720771377270,0.5,135.46,135.45,22.21536]
["bitfinex","SOLUSD",1720771377571,15.19,135.47,135.45,22.21536]
["bitfinex","SOLUSD",1720771378670,14.69,135.47,135.45,22.21536]
["bitfinex","SOLUSD",1720771379178,0.5,135.46,135.45,22.21536]
["bitfinex","SOLUSD",1720771379676,15.19,135.47,135.45,22.21536]
["bitfinex","SOLUSD",1720771379876,0.5,135.48,135.45,22.21536]
["bitfinex","SOLUSD",1720771380175,14.69,135.48,135.45,22.21536]
["bitfinex","SOLUSD",1720771380474,15.19,135.51,135.47,14.69]
["bitfinex","SOLUSD",1720771380671,14.69,135.51,135.47,14.69]
["bitfinex","SOLUSD",1720771380854,15.19,135.51,135.47,14.69]
["bitfinex","SOLUSD",1720771381063,0.5,135.51,135.45,36.90536]
["bitfinex","SOLUSD",1720771381379,14.69,135.5,135.45,36.90536]
["bitfinex","SOLUSD",1720771381673,14.69,135.49,135.45,36.90536]
["bitfinex","SOLUSD",1720771382475,14.69,135.5,135.45,36.90536]
["bitfinex","SOLUSD",1720771382694,0.5,135.49,135.45,22.21536]
["bitfinex","SOLUSD",1720771382862,15.19,135.49,135.45,22.21536]
["bitfinex","SOLUSD",1720771383065,14.69,135.49,135.45,22.21536]
["bitfinex","SOLUSD",1720771383574,14.69,135.49,135.45,36.90536]
["bitfinex","SOLUSD",1720771383780,0.5,135.51,135.45,36.90536]
["bitfinex","SOLUSD",1720771383978,14.69,135.5,135.45,36.90536]
["bitfinex","SOLUSD",1720771384169,0.5,135.49,135.45,36.90536]
["bitfinex","SOLUSD",1720771384877,15.19,135.49,135.45,36.90536]
["bitfinex","SOLUSD",1720771385074,0.5,135.48,135.45,36.90536]
["bitfinex","SOLUSD",1720771385781,0.5,135.51,135.45,36.90536]
["bitfinex","SOLUSD",1720771385951,14.69,135.5,135.45,36.90536]
["bitfinex","SOLUSD",1720771386154,0.5,135.49,135.45,36.90536]
["bitfinex","SOLUSD",1720771386862,14.69,135.47,135.45,22.21536]
["bitfinex","SOLUSD",1720771387074,15.19,135.46,135.45,22.21536]
["bitfinex","SOLUSD",1720771387274,14.69,135.46,135.45,22.21536]
["bitfinex","SOLUSD",1720771390954,14.69,135.47,135.45,22.21536]
["bitfinex","SOLUSD",1720771391393,14.69,135.48,135.45,22.21536]
["bitfinex","SOLUSD",1720771391754,0.5,135.47,135.45,22.21536]
["bitfinex","SOLUSD",1720771391954,15.19,135.47,135.45,22.21536]
["bitfinex","SOLUSD",1720771392185,14.69,135.47,135.45,22.21536]
["bitfinex","SOLUSD",1720771393067,0.5,135.51,135.45,22.21536]
["bitfinex","SOLUSD",1720771393262,14.69,135.5,135.45,36.90536]
["bitfinex","SOLUSD",1720771393461,0.5,135.49,135.45,36.90536]
["bitfinex","SOLUSD",1720771393762,15.19,135.49,135.45,22.21536]
["bitfinex","SOLUSD",1720771393968,14.69,135.49,135.45,22.75846834]
["bitfinex","SOLUSD",1720771395484,14.69,135.49,135.45,23.68927645]
["bitfinex","SOLUSD",1720771395861,14.69,135.49,135.45,22.21536]
["bitfinex","SOLUSD",1720771398193,14.69,135.49,135.45,23.69023818]
["bitfinex","SOLUSD",1720771399999,14.69,135.5,135.46,1.4763305]
["bitfinex","SOLUSD",1720771400680,0.5,135.49,135.46,1.4763305]
["bitfinex","SOLUSD",1720771401203,15.19,135.49,135.45,22.21536]
["bitfinex","SOLUSD",1720771401490,0.5,135.48,135.45,22.21536]
["bitfinex","SOLUSD",1720771402570,14.69,135.49,135.45,36.90536]
["bitfinex","SOLUSD",1720771402868,0.5,135.51,135.45,22.21536]
["bitfinex","SOLUSD",1720771403069,15.19,135.51,135.46,14.69]
["bitfinex","SOLUSD",1720771403371,14.69,135.51,135.46,14.69]
["bitfinex","SOLUSD",1720771405016,14.69,135.51,135.47,1.47516717]
["bitfinex","SOLUSD",1720771406089,0.5,135.52,135.47,16.16516717]
["bitfinex","SOLUSD",1720771406288,14.69,135.52,135.49,21.2872]
["bitfinex","SOLUSD",1720771406983,0.5,135.51,135.49,21.2872]
["bitfinex","SOLUSD",1720771407188,15.19,135.51,135.49,21.2872]
["bitfinex","SOLUSD",1720771407490,14.69,135.52,135.49,21.2872]
["bitfinex","SOLUSD",1720771407698,0.5,135.51,135.49,21.2872]
["bitfinex","SOLUSD",1720771409011,15.19,135.51,135.49,21.2872]
["bitfinex","SOLUSD",1720771409214,14.69,135.51,135.49,21.2872]
["bitfinex","SOLUSD",1720771409413,15.19,135.5,135.49,21.2872]
["bitfinex","SOLUSD",1720771409712,15.19,135.5,135.46,22.8733]
["bitfinex","SOLUSD",1720771409906,14.69,135.48,135.46,22.8733]
["bitfinex","SOLUSD",1720771411797,0.5,135.5,135.46,22.8733]
["bitfinex","SOLUSD",1720771411994,14.69,135.49,135.46,22.8733]
["bitfinex","SOLUSD",1720771413408,0.5,135.54,135.47,14.69]
["bitfinex","SOLUSD",1720771413712,15.19,135.54,135.49,14.69]
["bitfinex","SOLUSD",1720771413901,14.69,135.53,135.48,14.69]
["bitfinex","SOLUSD",1720771414490,14.69,135.53,135.5,21.2838]
["bitfinex","SOLUSD",1720771415201,14.69,135.53,135.5,21.81700097]
["bitfinex","SOLUSD",1720771416396,0.5,135.52,135.5,21.2838]
["bitfinex","SOLUSD",1720771416596,15.19,135.52,135.5,21.2838]
["bitfinex","SOLUSD",1720771416802,14.69,135.52,135.5,21.2838]
["bitfinex","SOLUSD",1720771417920,14.69,135.53,135.5,21.2838]
["bitfinex","SOLUSD",1720771418417,0.5,135.54,135.5,21.2838]
["bitfinex","SOLUSD",1720771418603,14.69,135.53,135.5,21.2838]
["bitfinex","SOLUSD",1720771420716,12.73926814,135.53,135.5,21.2838]
["bitfinex","SOLUSD",1720771422742,15.19,135.54,135.5,21.2838]
["bitfinex","SOLUSD",1720771422912,14.69,135.53,135.5,21.2838]
["bitfinex","SOLUSD",1720771425024,0.5,135.54,135.5,21.2838]
["bitfinex","SOLUSD",1720771425208,14.69,135.53,135.5,21.2838]
["bitfinex","SOLUSD",1720771425403,0.5,135.54,135.51,0.91527932]
["bitfinex","SOLUSD",1720771425704,14.69,135.55,135.51,0.91527932]
["bitfinex","SOLUSD",1720771425904,0.5,135.57,135.51,0.91527932]
["bitfinex","SOLUSD",1720771426108,14.69,135.56,135.52,0.9152369]
["bitfinex","SOLUSD",1720771427198,0.5,135.57,135.52,0.9152369]
["bitfinex","SOLUSD",1720771427728,14.69,135.56,135.52,0.9152369]
["bitfinex","SOLUSD",1720771429718,14.69,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720771431223,14.69,135.56,135.5,21.2838]
["bitfinex","SOLUSD",1720771431224,15.19,135.57,135.52,14.69]
["bitfinex","SOLUSD",1720771434016,14.69,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720771434420,14.69,135.56,135.5,21.2838]
["bitfinex","SOLUSD",1720771434630,14.69,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720771434926,0.5,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720771435298,15.19,135.55,135.51,0.59908477]
["bitfinex","SOLUSD",1720771436021,14.69,135.55,135.51,0.59908477]
["bitfinex","SOLUSD",1720771436323,0.5,135.54,135.5,21.2838]
["bitfinex","SOLUSD",1720771436517,14.69,135.54,135.5,21.2838]
["bitfinex","SOLUSD",1720771437218,14.69,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771437756,15.19,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720771437938,0.5,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720771438324,15.19,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720771438520,14.69,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720771439205,14.69,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771440228,0.5,135.54,135.5,35.9738]
["bitfinex","SOLUSD",1720771440918,0.5,135.54,135.5,21.2838]
["bitfinex","SOLUSD",1720771441127,14.69,135.52,135.5,21.2838]
["bitfinex","SOLUSD",1720771441937,14.69,135.54,135.5,21.2838]
["bitfinex","SOLUSD",1720771443317,0.5,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720771443521,15.19,135.57,135.53,14.69]
["bitfinex","SOLUSD",1720771444241,0.5,135.57,135.53,14.69]
["bitfinex","SOLUSD",1720771444448,14.69,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720771445255,15.19,135.57,135.52,14.69]
["bitfinex","SOLUSD",1720771447758,14.69,135.56,135.51,0.45216885]
["bitfinex","SOLUSD",1720771447930,0.5,135.55,135.51,15.14216885]
["bitfinex","SOLUSD",1720771448133,15.19,135.55,135.51,0.45216885]
["bitfinex","SOLUSD",1720771448332,15.19,135.54,135.5,21.2838]
["bitfinex","SOLUSD",1720771448721,14.69,135.53,135.5,21.2838]
["bitfinex","SOLUSD",1720771449141,14.69,135.52,135.5,21.2838]
["bitfinex","SOLUSD",1720771450152,14.69,135.53,135.5,21.2838]
["bitfinex","SOLUSD",1720771450442,15.19,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720771450641,14.69,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720771450852,15.19,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771451037,14.69,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771451752,15.19,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771452138,14.69,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771452860,15.19,135.54,135.5,21.2838]
["bitfinex","SOLUSD",1720771453930,10.89744674,135.58,135.5,35.9738]
["bitfinex","SOLUSD",1720771453931,14.69,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771454351,0.5,135.54,135.5,35.9738]
["bitfinex","SOLUSD",1720771454947,15.19,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771455140,14.69,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771456046,0.5,135.54,135.5,35.9738]
["bitfinex","SOLUSD",1720771456242,14.69,135.55,135.51,1.47397988]
["bitfinex","SOLUSD",1720771456445,14.69,135.55,135.51,1.47387112]
["bitfinex","SOLUSD",1720771456654,14.69,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771457457,14.69,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720771457761,0.5,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720771459663,15.19,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771459838,14.69,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771460940,0.5,135.57,135.51,14.69]
["bitfinex","SOLUSD",1720771461245,14.69,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720771461551,0.5,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720771462647,15.19,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771462959,14.69,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771463959,14.69,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720771464567,15.19,135.55,135.5,35.9738]
["bitfinex","SOLUSD",1720771464739,0.5,135.57,135.5,35.9738]
["bitfinex","SOLUSD",1720771468442,0.5,135.57,135.51,1.3595444]
["bitfinex","SOLUSD",1720771468857,0.5,135.57,135.52,1.35944407]
["bitfinex","SOLUSD",1720771469039,0.5,135.57,135.5,35.9738]
["bitfinex","SOLUSD",1720771469240,0.5,135.57,135.5,21.2838]
["bitfinex","SOLUSD",1720771469463,0.5,135.57,135.5,35.9738]
["bitfinex","SOLUSD",1720771469664,14.69,135.52,135.5,21.2838]
["bitfinex","SOLUSD",1720771469874,14.69,135.52,135.47,36.3847]
["bitfinex","SOLUSD",1720771470163,0.5,135.54,135.48,14.69]
["bitfinex","SOLUSD",1720771470367,14.69,135.53,135.48,14.69]
["bitfinex","SOLUSD",1720771470665,15.19,135.52,135.47,36.3847]
["bitfinex","SOLUSD",1720771470863,14.69,135.52,135.47,36.3847]
["bitfinex","SOLUSD",1720771473555,0.5,135.54,135.47,36.3847]
["bitfinex","SOLUSD",1720771473764,14.69,135.52,135.47,36.3847]
["bitfinex","SOLUSD",1720771475961,14.69,135.53,135.48,14.69]
["bitfinex","SOLUSD",1720771476578,0.5,135.52,135.48,14.69]
["bitfinex","SOLUSD",1720771478273,15.19,135.52,135.48,14.69]
["bitfinex","SOLUSD",1720771478471,14.69,135.52,135.48,14.69]
["bitfinex","SOLUSD",1720771479677,14.69,135.53,135.48,14.69]
["bitfinex","SOLUSD",1720771479859,14.69,135.53,135.49,0.95340431]
["bitfinex","SOLUSD",1720771480171,0.5,135.55,135.49,0.95340431]
["bitfinex","SOLUSD",1720771480384,14.69,135.53,135.49,0.95340431]
["bitfinex","SOLUSD",1720771480570,14.69,135.53,135.49,15.64340431]
["bitfinex","SOLUSD",1720771480872,14.69,135.53,135.49,14.69]
["bitfinex","SOLUSD",1720771482469,15.19,135.54,135.49,16.16579803]
["bitfinex","SOLUSD",1720771482670,15.19,135.54,135.49,14.69]
["bitfinex","SOLUSD",1720771482855,15.19,135.54,135.47,21.6947]
["bitfinex","SOLUSD",1720771482856,0.5,135.56,135.5,14.69]
["bitfinex","SOLUSD",1720771483062,14.69,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720771484549,7.8757,135.58,135.51,14.69]
["bitfinex","SOLUSD",1720771484750,14.69,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720771485067,0.5,135.54,135.51,14.69]
["bitfinex","SOLUSD",1720771485649,0.5,135.54,135.5,14.69]
["bitfinex","SOLUSD",1720771486449,0.5,135.57,135.51,21.1837]
["bitfinex","SOLUSD",1720771486665,15.19,135.57,135.52,16.16550076]
["bitfinex","SOLUSD",1720771487445,0.5,135.56,135.52,16.16550076]
["bitfinex","SOLUSD",1720771488769,15.19,135.56,135.52,1.47550076]
["bitfinex","SOLUSD",1720771488955,14.69,135.56,135.52,1.47550076]
["bitfinex","SOLUSD",1720771490662,14.69,135.56,135.51,35.8737]
["bitfinex","SOLUSD",1720771491481,1.5014,135.61,135.6,80.07945451]
["bitfinex","SOLUSD",1720771491686,15.2063914,135.62,135.6,80.07945451]
["bitfinex","SOLUSD",1720771491886,7.70121173,135.63,135.6,80.07945451]
["bitfinex","SOLUSD",1720771492180,14.69,135.62,135.6,80.07945451]
["bitfinex","SOLUSD",1720771492486,8.56674289,135.64,135.6,80.07945451]
["bitfinex","SOLUSD",1720771492687,14.69,135.62,135.6,80.07945451]
["bitfinex","SOLUSD",1720771493272,8.56674289,135.64,135.6,80.07945451]
["bitfinex","SOLUSD",1720771493472,14.69,135.61,135.6,80.07945451]
["bitfinex","SOLUSD",1720771494657,7.374,135.61,135.6,80.07945451]
["bitfinex","SOLUSD",1720771494853,22.064,135.61,135.6,80.07945451]
["bitfinex","SOLUSD",1720771495255,37.27184661,135.61,135.6,80.07945451]
["bitfinex","SOLUSD",1720771495564,14.69,135.61,135.6,80.07945451]
["bitfinex","SOLUSD",1720771498482,14.69,135.61,135.6,77.94999599]
["bitfinex","SOLUSD",1720771498656,7.3731,135.63,135.6,75.28599599]
["bitfinex","SOLUSD",1720771498855,14.69,135.61,135.6,75.28599599]
["bitfinex","SOLUSD",1720771499956,22.064,135.61,135.6,75.28599599]
["bitfinex","SOLUSD",1720771500381,14.69,135.61,135.6,75.28599599]
["bitfinex","SOLUSD",1720771502984,7.373,135.63,135.6,75.28599599]
["bitfinex","SOLUSD",1720771503165,14.69,135.61,135.6,75.28599599]
["bitfinex","SOLUSD",1720771505985,22.18642001,135.61,135.6,75.28599599]
["bitfinex","SOLUSD",1720771506190,30.63074289,135.61,135.6,70.58599599]
["bitfinex","SOLUSD",1720771506567,23.25674289,135.61,135.6,70.58599599]
["bitfinex","SOLUSD",1720771507471,17.17002633,135.65,135.6,70.58599599]
["bitfinex","SOLUSD",1720771507670,14.69,135.62,135.6,70.58599599]
["bitfinex","SOLUSD",1720771507884,22.63898419,135.64,135.6,70.58599599]
["bitfinex","SOLUSD",1720771508076,14.69,135.62,135.6,70.58599599]
["bitfinex","SOLUSD",1720771508485,7.3729,135.64,135.6,70.58599599]
["bitfinex","SOLUSD",1720771508787,14.69,135.61,135.6,70.58599599]
["bitfinex","SOLUSD",1720771511093,12.74056278,135.61,135.6,70.58599599]
["bitfinex","SOLUSD",1720771512808,8.56674289,135.64,135.6,70.58599599]
["bitfinex","SOLUSD",1720771512986,14.69,135.62,135.6,70.58599599]
["bitfinex","SOLUSD",1720771513191,14.69,135.61,135.6,70.58599599]
["bitfinex","SOLUSD",1720771515777,22.064,135.61,135.6,70.58599599]
["bitfinex","SOLUSD",1720771515979,14.69,135.61,135.6,70.58599599]
["bitfinex","SOLUSD",1720771516988,22.18642001,135.61,135.6,70.58599599]
["bitfinex","SOLUSD",1720771517196,22.30884002,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771519797,7.61884002,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771519981,14.69,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771522104,8.56674289,135.64,135.6,61.66662922]
["bitfinex","SOLUSD",1720771522601,14.69,135.63,135.6,61.66662922]
["bitfinex","SOLUSD",1720771522900,8.56674289,135.64,135.6,61.66662922]
["bitfinex","SOLUSD",1720771523081,14.69,135.63,135.6,61.66662922]
["bitfinex","SOLUSD",1720771523912,8.56674289,135.64,135.6,61.66662922]
["bitfinex","SOLUSD",1720771524201,8.56674289,135.64,135.61,21.5447]
["bitfinex","SOLUSD",1720771524378,23.25674289,135.64,135.61,21.99901475]
["bitfinex","SOLUSD",1720771524985,23.25674289,135.64,135.61,21.5447]
["bitfinex","SOLUSD",1720771526384,30.62924289,135.64,135.61,21.5447]
["bitfinex","SOLUSD",1720771526599,14.69,135.63,135.61,21.5447]
["bitfinex","SOLUSD",1720771527484,14.69,135.62,135.61,21.5447]
["bitfinex","SOLUSD",1720771530510,14.69,135.63,135.61,21.5447]
["bitfinex","SOLUSD",1720771530802,8.56674289,135.64,135.61,21.5447]
["bitfinex","SOLUSD",1720771530990,14.69,135.63,135.61,21.5447]
["bitfinex","SOLUSD",1720771531620,15.93934289,135.64,135.61,21.5447]
["bitfinex","SOLUSD",1720771531912,14.69,135.63,135.61,21.5447]
["bitfinex","SOLUSD",1720771533183,8.56674289,135.64,135.61,21.5447]
["bitfinex","SOLUSD",1720771533503,14.69,135.63,135.61,21.5447]
["bitfinex","SOLUSD",1720771534822,8.56674289,135.64,135.61,21.5447]
["bitfinex","SOLUSD",1720771534986,14.69,135.63,135.61,21.5447]
["bitfinex","SOLUSD",1720771541215,10.37080161,135.67,135.61,21.5447]
["bitfinex","SOLUSD",1720771541407,14.69,135.65,135.61,21.5447]
["bitfinex","SOLUSD",1720771543713,14.69,135.64,135.61,21.5447]
["bitfinex","SOLUSD",1720771544410,45.37812015,135.68,135.62,1.18056044]
["bitfinex","SOLUSD",1720771544710,7.3677,135.73,135.65,29.9694]
["bitfinex","SOLUSD",1720771544896,14.69,135.7,135.65,29.9694]
["bitfinex","SOLUSD",1720771545102,15.33569651,135.69,135.65,31.15462843]
["bitfinex","SOLUSD",1720771545319,14.69,135.71,135.66,14.69]
["bitfinex","SOLUSD",1720771545621,30.02740038,135.7,135.65,31.15462843]
["bitfinex","SOLUSD",1720771545797,14.69,135.69,135.65,16.46462843]
["bitfinex","SOLUSD",1720771546193,14.69,135.69,135.65,15.2794]
["bitfinex","SOLUSD",1720771546411,14.69,135.67,135.65,15.2794]
["bitfinex","SOLUSD",1720771551917,14.69,135.68,135.65,15.2794]
["bitfinex","SOLUSD",1720771552730,0.12716697,135.72,135.67,14.69]
["bitfinex","SOLUSD",1720771553036,14.69,135.74,135.69,14.69]
["bitfinex","SOLUSD",1720771553829,14.69,135.74,135.7,15.6874]
["bitfinex","SOLUSD",1720771554326,14.69,135.74,135.71,6.3347]
["bitfinex","SOLUSD",1720771555343,8.56674289,135.76,135.71,6.3347]
["bitfinex","SOLUSD",1720771555542,14.69,135.75,135.71,6.3347]
["bitfinex","SOLUSD",1720771556014,8.56674289,135.76,135.71,6.3347]
["bitfinex","SOLUSD",1720771556215,23.25674289,135.76,135.71,21.0247]
["bitfinex","SOLUSD",1720771556641,14.69,135.75,135.71,6.3347]
["bitfinex","SOLUSD",1720771559220,15.93264289,135.76,135.71,6.3347]
["bitfinex","SOLUSD",1720771559424,14.69,135.75,135.71,6.3347]
["bitfinex","SOLUSD",1720771559821,14.69,135.75,135.71,21.0247]
["bitfinex","SOLUSD",1720771560550,14.69,135.75,135.71,6.3347]
["bitfinex","SOLUSD",1720771561133,8.56674289,135.76,135.71,21.0247]
["bitfinex","SOLUSD",1720771561339,14.69,135.77,135.72,14.69]
["bitfinex","SOLUSD",1720771561720,14.69,135.76,135.72,14.69]
["bitfinex","SOLUSD",1720771562651,7.49146697,135.79,135.72,14.69]
["bitfinex","SOLUSD",1720771562866,14.69,135.77,135.73,14.69]
["bitfinex","SOLUSD",1720771563146,14.69,135.77,135.72,14.69]
["bitfinex","SOLUSD",1720771563721,7.3649,135.78,135.72,14.69]
["bitfinex","SOLUSD",1720771564022,22.0549,135.78,135.72,14.69]
["bitfinex","SOLUSD",1720771564643,14.69,135.77,135.72,14.69]
["bitfinex","SOLUSD",1720771565529,14.69,135.78,135.73,29.9742]
["bitfinex","SOLUSD",1720771565723,0.12716697,135.79,135.75,6.0606]
["bitfinex","SOLUSD",1720771566250,14.81716697,135.79,135.75,6.0606]
["bitfinex","SOLUSD",1720771566545,14.69,135.79,135.75,6.0606]
["bitfinex","SOLUSD",1720771566747,14.9392725,135.8,135.75,20.7506]
["bitfinex","SOLUSD",1720771567124,14.9392725,135.8,135.73,15.2842]
["bitfinex","SOLUSD",1720771567125,7.367,135.74,135.73,15.2842]
["bitfinex","SOLUSD",1720771567324,7.367,135.74,135.72,6.5244]
["bitfinex","SOLUSD",1720771567520,18.4136,135.77,135.72,6.5244]
["bitfinex","SOLUSD",1720771567521,7.3666,135.75,135.72,6.5244]
["bitfinex","SOLUSD",1720771567725,14.69,135.75,135.72,6.5244]
["bitfinex","SOLUSD",1720771568024,6.5761388,135.79,135.72,6.5244]
["bitfinex","SOLUSD",1720771568223,6.5761388,135.79,135.73,15.6305]
["bitfinex","SOLUSD",1720771568548,14.69,135.78,135.73,30.3205]
["bitfinex","SOLUSD",1720771569051,14.9392725,135.8,135.73,15.6305]
["bitfinex","SOLUSD",1720771569252,14.69,135.76,135.73,15.6305]
["bitfinex","SOLUSD",1720771570250,14.69,135.75,135.73,15.6305]
["bitfinex","SOLUSD",1720771570641,14.69,135.74,135.73,15.6305]
["bitfinex","SOLUSD",1720771571164,14.69,135.76,135.73,15.6305]
["bitfinex","SOLUSD",1720771571533,14.69,135.75,135.73,15.6305]
["bitfinex","SOLUSD",1720771572352,14.69,135.78,135.73,30.3205]
["bitfinex","SOLUSD",1720771573354,14.69,135.77,135.73,15.6305]
["bitfinex","SOLUSD",1720771574243,7.3649,135.78,135.73,15.6305]
["bitfinex","SOLUSD",1720771574244,14.69,135.76,135.73,15.6305]
["bitfinex","SOLUSD",1720771574570,14.69,135.75,135.73,15.6305]
["bitfinex","SOLUSD",1720771574863,14.69,135.76,135.73,15.6305]
["bitfinex","SOLUSD",1720771575663,0.2492725,135.8,135.73,15.6305]
["bitfinex","SOLUSD",1720771575967,14.69,135.79,135.74,14.69]
["bitfinex","SOLUSD",1720771576335,0.2492725,135.8,135.74,14.69]
["bitfinex","SOLUSD",1720771576549,14.69,135.79,135.75,6.3181]
["bitfinex","SOLUSD",1720771578539,14.69,135.79,135.75,6.73508367]
["bitfinex","SOLUSD",1720771578751,14.69,135.79,135.75,6.3181]
["bitfinex","SOLUSD",1720771578957,14.9392725,135.8,135.76,1.47289218]
["bitfinex","SOLUSD",1720771579341,14.9392725,135.8,135.77,15.4886]
["bitfinex","SOLUSD",1720771579648,0.2492725,135.8,135.79,6.2202]
["bitfinex","SOLUSD",1720771581640,0.04378652,135.86,135.79,20.9102]
["bitfinex","SOLUSD",1720771582168,14.69,135.84,135.79,20.9102]
["bitfinex","SOLUSD",1720771582355,14.69,135.84,135.8,1.47243927]
["bitfinex","SOLUSD",1720771582739,0.04378652,135.86,135.81,15.2479]
["bitfinex","SOLUSD",1720771583059,14.69,135.84,135.81,15.2479]
["bitfinex","SOLUSD",1720771583759,7.40458652,135.86,135.81,15.2479]
["bitfinex","SOLUSD",1720771583958,14.69,135.85,135.81,15.2479]
["bitfinex","SOLUSD",1720771584363,14.69,135.84,135.81,15.2479]
["bitfinex","SOLUSD",1720771586675,0.04378652,135.86,135.81,29.9379]
["bitfinex","SOLUSD",1720771586840,0.04378652,135.86,135.81,15.2479]
["bitfinex","SOLUSD",1720771587046,14.69,135.85,135.81,15.2479]
["bitfinex","SOLUSD",1720771588154,14.69,135.84,135.81,15.2479]
["bitfinex","SOLUSD",1720771588764,14.69,135.85,135.81,29.9379]
["bitfinex","SOLUSD",1720771589275,14.69,135.85,135.81,15.2479]
["bitfinex","SOLUSD",1720771589755,14.69,135.84,135.81,15.2479]
["bitfinex","SOLUSD",1720771589953,14.69,135.85,135.81,29.9379]
["bitfinex","SOLUSD",1720771590349,14.73378652,135.86,135.81,29.9379]
["bitfinex","SOLUSD",1720771590773,14.73378652,135.86,135.82,14.69]
["bitfinex","SOLUSD",1720771591069,14.73378652,135.86,135.81,29.9379]
["bitfinex","SOLUSD",1720771591869,14.73378652,135.86,135.82,16.16092165]
["bitfinex","SOLUSD",1720771592466,14.73378652,135.86,135.82,1.47092165]
["bitfinex","SOLUSD",1720771593361,14.73378652,135.86,135.82,16.16092165]
["bitfinex","SOLUSD",1720771593662,14.73378652,135.86,135.82,1.47092165]
["bitfinex","SOLUSD",1720771593857,14.73378652,135.86,135.83,6.0039]
["bitfinex","SOLUSD",1720771594053,0.04378652,135.86,135.83,6.0039]
["bitfinex","SOLUSD",1720771594257,0.04378652,135.86,135.85,30.462]
["bitfinex","SOLUSD",1720771595354,0.8499325,135.93,135.85,15.772]
["bitfinex","SOLUSD",1720771595558,14.69,135.9,135.86,14.69]
["bitfinex","SOLUSD",1720771595755,14.69,135.89,135.85,15.772]
["bitfinex","SOLUSD",1720771595952,14.69,135.88,135.85,15.772]
["bitfinex","SOLUSD",1720771596155,14.69,135.87,135.85,15.772]
["bitfinex","SOLUSD",1720771596672,0.38687808,135.92,135.83,6.0039]
["bitfinex","SOLUSD",1720771596673,14.69,135.86,135.83,6.0039]
["bitfinex","SOLUSD",1720771596874,0.38687808,135.92,135.79,6.4641]
["bitfinex","SOLUSD",1720771596875,14.69,135.84,135.79,6.4641]
["bitfinex","SOLUSD",1720771597078,14.69,135.81,135.79,6.4641]
["bitfinex","SOLUSD",1720771597373,14.69,135.82,135.79,6.4641]
["bitfinex","SOLUSD",1720771597677,7.3615,135.85,135.79,6.4641]
["bitfinex","SOLUSD",1720771597852,6.5761388,135.88,135.8,14.69]
["bitfinex","SOLUSD",1720771598060,14.69,135.85,135.8,14.69]
["bitfinex","SOLUSD",1720771598260,27.3601,135.87,135.79,21.1541]
["bitfinex","SOLUSD",1720771598561,27.3601,135.87,135.79,6.4641]
["bitfinex","SOLUSD",1720771598764,7.3605,135.86,135.79,6.4641]
["bitfinex","SOLUSD",1720771599060,7.3611,135.85,135.79,6.4641]
["bitfinex","SOLUSD",1720771600757,29.22,135.86,135.79,6.4641]
["bitfinex","SOLUSD",1720771600958,7.3627,135.82,135.79,6.4641]
["bitfinex","SOLUSD",1720771601167,18.406,135.83,135.75,6.5866]
["bitfinex","SOLUSD",1720771601370,7.3641,135.8,135.75,6.5866]
["bitfinex","SOLUSD",1720771601662,36.5832,135.81,135.75,6.5866]
["bitfinex","SOLUSD",1720771601965,29.22,135.81,135.75,6.5866]
["bitfinex","SOLUSD",1720771602667,36.5832,135.81,135.75,6.5866]
["bitfinex","SOLUSD",1720771603080,7.3649,135.78,135.73,16.3582]
["bitfinex","SOLUSD",1720771603262,7.3644,135.79,135.73,16.3582]
["bitfinex","SOLUSD",1720771603464,0.38687808,135.81,135.73,16.3582]
["bitfinex","SOLUSD",1720771603657,29.22,135.79,135.73,16.3582]
["bitfinex","SOLUSD",1720771604063,29.22,135.79,135.73,23.7256]
["bitfinex","SOLUSD",1720771604258,29.22,135.79,135.73,16.3582]
["bitfinex","SOLUSD",1720771604464,30.0,135.77,135.73,16.3582]
["bitfinex","SOLUSD",1720771605365,37.3655,135.77,135.73,16.3582]
["bitfinex","SOLUSD",1720771605561,276.41939348,159.76,135.74,6.0898]
["bitfinex","SOLUSD",1720771605562,18.4048,135.84,135.74,6.0898]
["bitfinex","SOLUSD",1720771605776,7.3628,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1720771605969,36.5821,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1720771606166,29.22,135.83,135.74,6.0898]
["bitfinex","SOLUSD",1720771606367,29.22,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720771606581,36.5822,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1720771607181,7.3627,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720771607480,7.3627,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1720771608593,7.3636,135.81,135.75,7.3662]
["bitfinex","SOLUSD",1720771609171,7.3636,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720771609368,7.3627,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1720771609576,36.5823,135.83,135.77,7.3651]
["bitfinex","SOLUSD",1720771609962,7.3633,135.81,135.74,6.0898]
["bitfinex","SOLUSD",1720771611278,29.22,135.81,135.74,6.0898]
["bitfinex","SOLUSD",1720771611586,29.22,135.81,135.65,7.408466]
["bitfinex","SOLUSD",1720771611587,10.0,135.79,135.7,6.4783]
["bitfinex","SOLUSD",1720771611762,7.3665,135.75,135.7,6.4783]
["bitfinex","SOLUSD",1720771611968,36.586,135.76,135.7,13.8473]
["bitfinex","SOLUSD",1720771612365,7.3666,135.75,135.7,6.4783]
["bitfinex","SOLUSD",1720771612564,45.0,135.74,135.69,16.3531]
["bitfinex","SOLUSD",1720771612763,7.3677,135.73,135.69,16.3531]
["bitfinex","SOLUSD",1720771612976,7.3677,135.73,135.67,7.3704]
["bitfinex","SOLUSD",1720771613179,7.3677,135.73,135.65,7.408466]
["bitfinex","SOLUSD",1720771613180,7.3713,135.67,135.65,7.408466]
["bitfinex","SOLUSD",1720771613372,29.22,135.69,135.65,7.408466]
["bitfinex","SOLUSD",1720771613680,20.0,135.68,135.65,7.408466]
["bitfinex","SOLUSD",1720771614879,20.0,135.69,135.65,7.408466]
["bitfinex","SOLUSD",1720771615460,7.3706,135.68,135.65,7.408466]
["bitfinex","SOLUSD",1720771616165,7.3708,135.67,135.65,7.408466]
["bitfinex","SOLUSD",1720771616664,7.3713,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771618095,52.3713,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771618970,45.0,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771619192,7.3711,135.67,135.65,7.408466]
["bitfinex","SOLUSD",1720771619886,20.0,135.69,135.65,7.408466]
["bitfinex","SOLUSD",1720771620094,45.0,135.68,135.65,7.408466]
["bitfinex","SOLUSD",1720771620290,7.3709,135.67,135.65,7.408466]
["bitfinex","SOLUSD",1720771620590,7.3713,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771620794,52.3713,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771621382,72.3713,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771622582,82.3713,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771623368,82.75817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771625301,72.75817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771626391,82.75817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771626999,72.75817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771627184,72.3713,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771628996,72.75817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771629389,82.75817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771631411,115.71817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771632937,70.71817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771634329,27.75817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771635195,37.75817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771635809,82.75817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771636706,112.07817808,135.66,135.65,7.408466]
["bitfinex","SOLUSD",1720771637613,7.374,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771638313,52.374,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771638514,45.0,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771638719,36.6935,135.62,135.6,61.66662922]
["bitfinex","SOLUSD",1720771639717,7.3735,135.62,135.6,61.66662922]
["bitfinex","SOLUSD",1720771640095,7.3731,135.63,135.6,61.66662922]
["bitfinex","SOLUSD",1720771641026,7.3726,135.64,135.6,61.66662922]
["bitfinex","SOLUSD",1720771641601,15.82677155,135.65,135.6,61.66662922]
["bitfinex","SOLUSD",1720771642422,7.3726,135.64,135.6,61.66662922]
["bitfinex","SOLUSD",1720771642616,15.82687155,135.65,135.61,6.4008]
["bitfinex","SOLUSD",1720771643612,8.45477155,135.65,135.61,6.4008]
["bitfinex","SOLUSD",1720771644529,7.3726,135.64,135.61,6.4008]
["bitfinex","SOLUSD",1720771645121,8.45477155,135.65,135.61,6.4008]
["bitfinex","SOLUSD",1720771645438,7.373,135.63,135.61,6.4008]
["bitfinex","SOLUSD",1720771646002,7.3735,135.62,135.61,6.4008]
["bitfinex","SOLUSD",1720771647218,37.77477155,135.65,135.61,6.4008]
["bitfinex","SOLUSD",1720771647537,7.3733,135.63,135.61,6.4008]
["bitfinex","SOLUSD",1720771647711,7.3735,135.62,135.61,6.4008]
["bitfinex","SOLUSD",1720771648216,7.373,135.63,135.61,6.4008]
["bitfinex","SOLUSD",1720771648918,7.3725,135.64,135.61,6.4008]
["bitfinex","SOLUSD",1720771649330,45.14687155,135.65,135.61,6.4008]
["bitfinex","SOLUSD",1720771649521,7.68576235,135.65,135.61,13.7748]
["bitfinex","SOLUSD",1720771649831,7.3717,135.66,135.61,6.4008]
["bitfinex","SOLUSD",1720771650015,7.3719,135.65,135.61,6.4008]
["bitfinex","SOLUSD",1720771650414,7.3725,135.64,135.61,6.4008]
["bitfinex","SOLUSD",1720771651135,7.373,135.63,135.61,6.4008]
["bitfinex","SOLUSD",1720771651332,7.3735,135.62,135.61,6.4008]
["bitfinex","SOLUSD",1720771651810,7.3732,135.63,135.61,6.4008]
["bitfinex","SOLUSD",1720771652633,8.45615075,135.69,135.61,6.4008]
["bitfinex","SOLUSD",1720771652808,7.3717,135.66,135.61,13.7746]
["bitfinex","SOLUSD",1720771653008,7.3723,135.65,135.61,6.4008]
["bitfinex","SOLUSD",1720771653210,7.3722,135.65,135.61,6.4008]
["bitfinex","SOLUSD",1720771653737,18.4272,135.67,135.61,6.4008]
["bitfinex","SOLUSD",1720771654038,74.32,135.66,135.61,6.4008]
["bitfinex","SOLUSD",1720771654238,7.3734,135.63,135.61,6.4008]
["bitfinex","SOLUSD",1720771654406,7.3735,135.62,135.61,6.4008]
["bitfinex","SOLUSD",1720771654729,29.32,135.67,135.61,6.4008]
["bitfinex","SOLUSD",1720771654917,29.32,135.65,135.61,6.4008]
["bitfinex","SOLUSD",1720771655123,7.3735,135.62,135.61,6.4008]
["bitfinex","SOLUSD",1720771656333,7.3731,135.63,135.61,6.4008]
["bitfinex","SOLUSD",1720771657213,7.374,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771657535,36.694,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771657709,56.694,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771659038,117.05780666,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771659841,117.04781709,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771660633,125.89738278,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771663213,125.86989768,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771663724,125.86956809,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771664738,133.02545955,135.61,135.6,61.66662922]
["bitfinex","SOLUSD",1720771665820,7.3768,135.56,135.55,6.4723]
["bitfinex","SOLUSD",1720771666018,27.3768,135.56,135.55,6.4723]
["bitfinex","SOLUSD",1720771668222,72.3768,135.56,135.55,6.4723]
["bitfinex","SOLUSD",1720771668530,7.3773,135.55,135.54,15.4611]
["bitfinex","SOLUSD",1720771668742,72.3773,135.55,135.54,15.4611]
["bitfinex","SOLUSD",1720771669133,77.7635,135.55,135.5,16.127]
["bitfinex","SOLUSD",1720771669438,7.3795,135.51,135.5,16.127]
["bitfinex","SOLUSD",1720771670041,36.6985,135.53,135.5,16.127]
["bitfinex","SOLUSD",1720771671229,7.3785,135.53,135.5,16.127]
["bitfinex","SOLUSD",1720771671732,72.378,135.54,135.5,16.127]
["bitfinex","SOLUSD",1720771671939,27.378,135.54,135.5,16.127]
["bitfinex","SOLUSD",1720771672243,7.3784,135.53,135.5,16.127]
["bitfinex","SOLUSD",1720771672429,27.3781,135.54,135.5,16.127]
["bitfinex","SOLUSD",1720771673343,8.47055666,135.55,135.5,23.5067]
["bitfinex","SOLUSD",1720771673523,15.07914746,135.55,135.5,23.5067]
["bitfinex","SOLUSD",1720771673727,15.07914746,135.55,135.5,23.5065]
["bitfinex","SOLUSD",1720771674630,7.70154746,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720771675136,15.07904746,135.55,135.5,23.5069]
["bitfinex","SOLUSD",1720771675335,7.70154746,135.55,135.51,7.3792]
["bitfinex","SOLUSD",1720771675545,7.70154746,135.55,135.52,13.5841]
["bitfinex","SOLUSD",1720771675846,7.70154746,135.55,135.52,6.2052]
["bitfinex","SOLUSD",1720771678244,7.70154746,135.55,135.52,13.584]
["bitfinex","SOLUSD",1720771678552,7.3768,135.56,135.52,13.584]
["bitfinex","SOLUSD",1720771678722,7.3764,135.57,135.52,13.584]
["bitfinex","SOLUSD",1720771678923,27.3768,135.56,135.52,13.584]
["bitfinex","SOLUSD",1720771679251,20.0,135.56,135.53,15.3724]
["bitfinex","SOLUSD",1720771679456,7.3768,135.56,135.53,15.3724]
["bitfinex","SOLUSD",1720771679638,7.3764,135.57,135.53,15.3724]
["bitfinex","SOLUSD",1720771680051,7.3768,135.56,135.53,15.3724]
["bitfinex","SOLUSD",1720771680244,0.7690092,135.58,135.53,15.3724]
["bitfinex","SOLUSD",1720771680245,7.3764,135.57,135.53,15.3724]
["bitfinex","SOLUSD",1720771680623,7.3768,135.56,135.53,15.3724]
["bitfinex","SOLUSD",1720771680934,7.3764,135.57,135.53,15.3724]
["bitfinex","SOLUSD",1720771681246,7.69627117,135.59,135.54,6.5204]
["bitfinex","SOLUSD",1720771681550,7.3755,135.59,135.54,13.8979]
["bitfinex","SOLUSD",1720771681735,7.3749,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720771681937,7.3751,135.59,135.54,13.8979]
["bitfinex","SOLUSD",1720771682461,7.3748,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1720771682629,7.3748,135.6,135.56,15.7436]
["bitfinex","SOLUSD",1720771683433,7.3742,135.61,135.56,23.1203]
["bitfinex","SOLUSD",1720771683638,20.0,135.6,135.56,23.1203]
["bitfinex","SOLUSD",1720771684046,27.3747,135.6,135.56,15.7436]
["bitfinex","SOLUSD",1720771684428,7.3752,135.59,135.56,15.7436]
["bitfinex","SOLUSD",1720771684635,27.3747,135.6,135.56,15.7436]
["bitfinex","SOLUSD",1720771684828,7.3747,135.6,135.56,15.7436]
["bitfinex","SOLUSD",1720771685427,20.0,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1720771685632,7.3735,135.62,135.58,8.85049991]
["bitfinex","SOLUSD",1720771686431,7.3735,135.62,135.58,1.47499991]
["bitfinex","SOLUSD",1720771687339,7.3735,135.62,135.57,6.3368]
["bitfinex","SOLUSD",1720771687539,7.3742,135.61,135.57,6.3368]
["bitfinex","SOLUSD",1720771688638,37.01614532,135.66,135.57,6.3368]
["bitfinex","SOLUSD",1720771688639,7.375,135.6,135.57,6.3368]
["bitfinex","SOLUSD",1720771690363,7.3752,135.59,135.57,6.3368]
["bitfinex","SOLUSD",1720771690652,7.3757,135.58,135.57,6.3368]
["bitfinex","SOLUSD",1720771690834,7.3754,135.59,135.57,6.3368]
["bitfinex","SOLUSD",1720771691648,7.3757,135.58,135.57,6.3368]
["bitfinex","SOLUSD",1720771696558,7.3762,135.57,135.56,15.7436]
["bitfinex","SOLUSD",1720771696941,7.377,135.56,135.53,22.6396]
["bitfinex","SOLUSD",1720771697331,7.3763,135.57,135.53,22.6396]
["bitfinex","SOLUSD",1720771698667,7.3758,135.58,135.53,30.0179]
["bitfinex","SOLUSD",1720771698964,37.01744283,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1720771698965,7.3753,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720771699259,37.01744283,135.6,135.53,22.6396]
["bitfinex","SOLUSD",1720771699260,7.69744283,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720771699557,20.0,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720771700635,7.3751,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720771701140,45.32454962,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1720771701141,7.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720771701364,16.00454962,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1720771701365,7.3741,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720771703262,16.00454962,135.62,135.57,31.07905828]
["bitfinex","SOLUSD",1720771703467,23.37814962,135.62,135.57,31.07905828]
["bitfinex","SOLUSD",1720771703635,7.69721612,135.62,135.57,23.70285828]
["bitfinex","SOLUSD",1720771703963,7.3729,135.64,135.57,23.70285828]
["bitfinex","SOLUSD",1720771704162,7.372,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1720771704679,8.3073335,135.66,135.61,15.6394]
["bitfinex","SOLUSD",1720771705493,7.3719,135.65,135.61,15.6394]
["bitfinex","SOLUSD",1720771706088,7.3719,135.65,135.61,17.11345361]
["bitfinex","SOLUSD",1720771706261,7.3719,135.65,135.62,6.1735]
["bitfinex","SOLUSD",1720771707968,7.3724,135.64,135.62,6.1735]
["bitfinex","SOLUSD",1720771708394,7.373,135.63,135.62,6.1735]
["bitfinex","SOLUSD",1720771708965,7.3726,135.64,135.62,6.1735]
["bitfinex","SOLUSD",1720771709663,7.372,135.65,135.62,6.1735]
["bitfinex","SOLUSD",1720771709858,7.3725,135.64,135.62,6.1735]
["bitfinex","SOLUSD",1720771710660,8.3073335,135.66,135.62,6.1735]
["bitfinex","SOLUSD",1720771710889,20.0,135.65,135.62,6.1735]
["bitfinex","SOLUSD",1720771712181,7.373,135.63,135.62,6.1735]
["bitfinex","SOLUSD",1720771713988,7.3726,135.64,135.62,6.1735]
["bitfinex","SOLUSD",1720771714392,7.69362695,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1720771714591,7.3706,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1720771714764,8.3073335,135.7,135.63,7.3727]
["bitfinex","SOLUSD",1720771714969,7.3709,135.67,135.62,13.5468]
["bitfinex","SOLUSD",1720771716296,7.69496554,135.7,135.69,23.2509]
["bitfinex","SOLUSD",1720771716468,7.69496554,135.7,135.69,15.8812]
["bitfinex","SOLUSD",1720771716671,26.64473466,135.73,135.69,15.8812]
["bitfinex","SOLUSD",1720771717398,7.69575206,135.74,135.69,15.8812]
["bitfinex","SOLUSD",1720771717692,7.3691,135.71,135.69,15.8812]
["bitfinex","SOLUSD",1720771718396,7.3691,135.7,135.69,15.8812]
["bitfinex","SOLUSD",1720771718596,7.3697,135.69,135.68,6.0833]
["bitfinex","SOLUSD",1720771719188,36.688,135.73,135.68,6.0833]
["bitfinex","SOLUSD",1720771719394,7.3682,135.72,135.68,6.0833]
["bitfinex","SOLUSD",1720771719977,7.3688,135.71,135.68,6.0833]
["bitfinex","SOLUSD",1720771720894,7.3694,135.7,135.68,6.0833]
["bitfinex","SOLUSD",1720771721266,7.3686,135.71,135.68,6.0833]
["bitfinex","SOLUSD",1720771721593,7.3682,135.72,135.68,6.0833]
["bitfinex","SOLUSD",1720771722165,7.3677,135.73,135.68,6.0833]
["bitfinex","SOLUSD",1720771722391,7.69663414,135.75,135.68,6.0833]
["bitfinex","SOLUSD",1720771722594,61.44076435,135.77,135.68,6.0833]
["bitfinex","SOLUSD",1720771722801,45.0,135.76,135.68,6.0833]
["bitfinex","SOLUSD",1720771723094,7.3666,135.75,135.69,22.8615]
["bitfinex","SOLUSD",1720771723488,7.367,135.74,135.69,22.8615]
["bitfinex","SOLUSD",1720771723991,7.366,135.76,135.71,13.8245]
["bitfinex","SOLUSD",1720771724294,7.3655,135.77,135.72,23.8534]
["bitfinex","SOLUSD",1720771725296,7.3655,135.77,135.72,16.4854]
["bitfinex","SOLUSD",1720771725485,7.3659,135.76,135.72,16.4854]
["bitfinex","SOLUSD",1720771726193,7.3655,135.77,135.72,23.8534]
["bitfinex","SOLUSD",1720771726692,15.05747343,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1720771727395,7.3649,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1720771727598,47.7261,135.83,135.74,6.5924]
["bitfinex","SOLUSD",1720771727796,18.4089,135.81,135.74,6.5924]
["bitfinex","SOLUSD",1720771728099,7.3657,135.77,135.74,6.5924]
["bitfinex","SOLUSD",1720771729079,18.4089,135.81,135.74,6.5924]
["bitfinex","SOLUSD",1720771729277,7.3645,135.79,135.74,13.9588]
["bitfinex","SOLUSD",1720771729600,7.69217424,135.82,135.74,13.9592]
["bitfinex","SOLUSD",1720771729788,7.3643,135.79,135.74,13.9592]
["bitfinex","SOLUSD",1720771730295,15.05537424,135.82,135.76,16.5308]
["bitfinex","SOLUSD",1720771730522,7.3632,135.82,135.77,6.5924]
["bitfinex","SOLUSD",1720771730799,7.3628,135.82,135.77,13.9577]
["bitfinex","SOLUSD",1720771731504,7.3619,135.84,135.77,6.5924]
["bitfinex","SOLUSD",1720771731683,21.39572719,135.85,135.77,6.5924]
["bitfinex","SOLUSD",1720771732000,7.363,135.82,135.77,13.9576]
["bitfinex","SOLUSD",1720771732701,27.3619,135.84,135.8,16.0987]
["bitfinex","SOLUSD",1720771733483,7.3621,135.83,135.8,16.0987]
["bitfinex","SOLUSD",1720771734009,20.0,135.84,135.8,16.0987]
["bitfinex","SOLUSD",1720771734010,7.3626,135.82,135.8,16.0987]
["bitfinex","SOLUSD",1720771734985,7.3623,135.83,135.8,16.0987]
["bitfinex","SOLUSD",1720771735988,7.3637,135.81,135.77,22.006]
["bitfinex","SOLUSD",1720771736188,7.3627,135.82,135.77,29.3712]
["bitfinex","SOLUSD",1720771736713,7.3627,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720771737010,7.3623,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720771737481,27.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1720771737686,7.3621,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720771737993,7.3629,135.82,135.77,22.006]
["bitfinex","SOLUSD",1720771738311,7.3622,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720771738688,14.61,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720771738888,14.61,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720771739087,7.69418575,135.86,135.85,7.361]
["bitfinex","SOLUSD",1720771739417,7.69418575,135.86,135.82,37.1645]
["bitfinex","SOLUSD",1720771739578,14.61,135.84,135.82,15.1923]
["bitfinex","SOLUSD",1720771739777,14.61,135.84,135.82,22.5548]
["bitfinex","SOLUSD",1720771740011,14.61,135.85,135.82,15.1923]
["bitfinex","SOLUSD",1720771740212,15.05468575,135.86,135.82,15.1923]
["bitfinex","SOLUSD",1720771740513,14.61,135.85,135.82,15.1923]
["bitfinex","SOLUSD",1720771740704,7.69418575,135.86,135.82,29.8023]
["bitfinex","SOLUSD",1720771741007,22.30418575,135.86,135.82,15.1923]
["bitfinex","SOLUSD",1720771741217,14.61,135.85,135.82,15.1923]
["bitfinex","SOLUSD",1720771741503,14.61,135.83,135.82,15.1923]
["bitfinex","SOLUSD",1720771743115,7.3616,135.84,135.82,15.1923]
["bitfinex","SOLUSD",1720771743325,21.9721,135.83,135.82,15.1923]
["bitfinex","SOLUSD",1720771744521,7.3621,135.83,135.8,6.1195]
["bitfinex","SOLUSD",1720771745395,7.3617,135.84,135.8,6.1195]
["bitfinex","SOLUSD",1720771745802,29.23,135.85,135.8,13.483]
["bitfinex","SOLUSD",1720771746001,7.69418575,135.86,135.8,6.1195]
["bitfinex","SOLUSD",1720771746207,7.69418575,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720771746523,7.69418575,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720771746698,7.69418575,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1720771746900,7.69418575,135.86,135.81,15.9348]
["bitfinex","SOLUSD",1720771747118,7.69418575,135.86,135.84,7.3611]
["bitfinex","SOLUSD",1720771747417,7.69418575,135.86,135.85,7.361]
["bitfinex","SOLUSD",1720771747724,7.69418575,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1720771748803,7.69418575,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1720771749214,7.69418575,135.86,135.81,15.9348]
["bitfinex","SOLUSD",1720771749416,15.05498575,135.86,135.81,23.2978]
["bitfinex","SOLUSD",1720771749626,7.3612,135.85,135.81,15.9348]
["bitfinex","SOLUSD",1720771750309,15.05478575,135.86,135.81,23.298]
["bitfinex","SOLUSD",1720771750825,7.69418575,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720771751025,7.69418575,135.86,135.81,15.9348]
["bitfinex","SOLUSD",1720771751233,15.05498575,135.86,135.81,23.2979]
["bitfinex","SOLUSD",1720771751533,7.3612,135.85,135.81,15.9348]
["bitfinex","SOLUSD",1720771752031,7.3618,135.84,135.81,15.9348]
["bitfinex","SOLUSD",1720771753057,7.3622,135.83,135.81,15.9348]
["bitfinex","SOLUSD",1720771753539,7.3614,135.85,135.81,15.9348]
["bitfinex","SOLUSD",1720771754310,36.92418575,135.86,135.81,15.9348]
["bitfinex","SOLUSD",1720771754531,7.3617,135.84,135.81,15.9348]
["bitfinex","SOLUSD",1720771754723,7.3621,135.83,135.81,15.9348]
["bitfinex","SOLUSD",1720771756139,7.3621,135.83,135.8,6.1195]
["bitfinex","SOLUSD",1720771757438,7.3618,135.84,135.8,6.1195]
["bitfinex","SOLUSD",1720771757620,7.3622,135.83,135.8,6.1195]
["bitfinex","SOLUSD",1720771758711,7.3632,135.81,135.8,6.1195]
["bitfinex","SOLUSD",1720771758908,7.3632,135.81,135.78,15.3]
["bitfinex","SOLUSD",1720771760556,7.3632,135.81,135.77,6.5691]
["bitfinex","SOLUSD",1720771761943,7.3639,135.8,135.77,6.5691]
["bitfinex","SOLUSD",1720771762354,7.3643,135.79,135.75,16.0939]
["bitfinex","SOLUSD",1720771762519,7.3649,135.78,135.75,16.0939]
["bitfinex","SOLUSD",1720771763639,7.3645,135.79,135.75,16.0939]
["bitfinex","SOLUSD",1720771764235,7.3649,135.78,135.75,16.0939]
["bitfinex","SOLUSD",1720771765242,7.3654,135.77,135.75,16.0939]
["bitfinex","SOLUSD",1720771765444,7.3654,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1720771765739,7.3662,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720771766521,7.3655,135.77,135.72,7.368]
["bitfinex","SOLUSD",1720771767523,7.3661,135.76,135.71,30.1218]
["bitfinex","SOLUSD",1720771767914,10.0,135.77,135.71,22.7534]
["bitfinex","SOLUSD",1720771768118,7.367,135.74,135.71,22.7534]
["bitfinex","SOLUSD",1720771768527,29.23,135.76,135.71,22.7534]
["bitfinex","SOLUSD",1720771768741,20.0,135.75,135.71,30.1218]
["bitfinex","SOLUSD",1720771769046,27.3666,135.75,135.71,22.7534]
["bitfinex","SOLUSD",1720771769249,7.3671,135.74,135.71,22.7534]
["bitfinex","SOLUSD",1720771769425,20.0,135.77,135.71,22.7534]
["bitfinex","SOLUSD",1720771769625,15.07116014,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1720771769843,7.3657,135.77,135.71,22.7534]
["bitfinex","SOLUSD",1720771770032,7.365,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720771770344,36.5945,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1720771770539,7.70419019,135.8,135.71,22.7534]
["bitfinex","SOLUSD",1720771770841,7.3644,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1720771771039,7.3652,135.78,135.72,7.3675]
["bitfinex","SOLUSD",1720771771354,7.3655,135.77,135.72,7.3675]
["bitfinex","SOLUSD",1720771771534,7.366,135.76,135.72,7.3675]
["bitfinex","SOLUSD",1720771772146,7.3655,135.77,135.72,7.3675]
["bitfinex","SOLUSD",1720771772444,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1720771772747,14.63,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1720771773636,14.63,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720771773840,14.63,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1720771776146,14.63,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1720771776454,14.63,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1720771776843,7.70419019,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1720771777047,7.70419019,135.8,135.78,23.2906]
["bitfinex","SOLUSD",1720771777245,14.63,135.81,135.78,23.2906]
["bitfinex","SOLUSD",1720771778539,7.3625,135.83,135.78,23.2906]
["bitfinex","SOLUSD",1720771778852,20.0,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720771779050,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720771779455,7.70138018,135.85,135.79,6.4826]
["bitfinex","SOLUSD",1720771779638,58.38222621,135.92,135.84,15.5084]
["bitfinex","SOLUSD",1720771779839,7.70010832,135.87,135.84,15.5084]
["bitfinex","SOLUSD",1720771780246,7.3588,135.9,135.84,22.8698]
["bitfinex","SOLUSD",1720771780562,7.3579,135.91,135.84,15.5084]
["bitfinex","SOLUSD",1720771780850,7.3578,135.91,135.85,13.427]
["bitfinex","SOLUSD",1720771781033,20.0,135.9,135.85,13.427]
["bitfinex","SOLUSD",1720771781235,27.3583,135.9,135.85,6.0661]
["bitfinex","SOLUSD",1720771781754,7.3589,135.89,135.85,6.0661]
["bitfinex","SOLUSD",1720771782549,27.3584,135.9,135.85,6.0661]
["bitfinex","SOLUSD",1720771782751,7.3578,135.91,135.85,13.4271]
["bitfinex","SOLUSD",1720771783152,7.3583,135.9,135.85,13.4271]
["bitfinex","SOLUSD",1720771784232,7.3583,135.9,135.85,6.0661]
["bitfinex","SOLUSD",1720771784434,7.3589,135.89,135.85,6.0661]
["bitfinex","SOLUSD",1720771785138,7.3595,135.88,135.85,6.0661]
["bitfinex","SOLUSD",1720771785959,7.359,135.89,135.85,6.0661]
["bitfinex","SOLUSD",1720771786459,7.3595,135.88,135.85,6.0661]
["bitfinex","SOLUSD",1720771787361,7.3589,135.89,135.85,6.0661]
["bitfinex","SOLUSD",1720771789267,7.3583,135.9,135.85,13.4268]
["bitfinex","SOLUSD",1720771790344,15.05822466,135.92,135.85,6.0661]
["bitfinex","SOLUSD",1720771790550,7.70082466,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720771790857,8.2067325,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720771791242,0.8499325,135.93,135.89,22.6178]
["bitfinex","SOLUSD",1720771791758,8.2066325,135.93,135.89,15.2592]
["bitfinex","SOLUSD",1720771792361,0.8499325,135.93,135.89,15.2592]
["bitfinex","SOLUSD",1720771792568,7.3578,135.91,135.89,15.2592]
["bitfinex","SOLUSD",1720771793253,7.3573,135.92,135.89,15.2592]
["bitfinex","SOLUSD",1720771793470,0.8499325,135.93,135.89,15.2592]
["bitfinex","SOLUSD",1720771794065,7.3578,135.91,135.89,15.2592]
["bitfinex","SOLUSD",1720771794558,10.8499325,135.93,135.85,6.0661]
["bitfinex","SOLUSD",1720771794767,7.3589,135.89,135.85,6.0661]
["bitfinex","SOLUSD",1720771794945,7.3598,135.88,135.85,6.0661]
["bitfinex","SOLUSD",1720771795141,45.0,135.92,135.85,6.0661]
["bitfinex","SOLUSD",1720771795366,20.0,135.91,135.85,6.0661]
["bitfinex","SOLUSD",1720771795571,7.3584,135.9,135.85,13.4271]
["bitfinex","SOLUSD",1720771795946,7.3589,135.89,135.85,13.4271]
["bitfinex","SOLUSD",1720771796149,7.3589,135.89,135.85,6.0661]
["bitfinex","SOLUSD",1720771796348,7.3594,135.88,135.85,6.0661]
["bitfinex","SOLUSD",1720771796577,7.3603,135.87,135.85,6.0661]
["bitfinex","SOLUSD",1720771797651,0.8499325,135.93,135.86,17.6282871]
["bitfinex","SOLUSD",1720771798148,7.3574,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720771798651,7.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720771798856,7.3583,135.9,135.86,23.8765]
["bitfinex","SOLUSD",1720771799059,7.3579,135.91,135.86,23.8765]
["bitfinex","SOLUSD",1720771799564,7.3585,135.9,135.86,16.5162]
["bitfinex","SOLUSD",1720771799745,7.3585,135.9,135.86,23.8767]
["bitfinex","SOLUSD",1720771800261,7.359,135.89,135.86,16.5162]
["bitfinex","SOLUSD",1720771801789,7.359,135.89,135.83,16.0383]
["bitfinex","SOLUSD",1720771801790,7.3605,135.86,135.83,16.0383]
["bitfinex","SOLUSD",1720771801974,39.23,135.89,135.83,16.0383]
["bitfinex","SOLUSD",1720771801975,7.3601,135.87,135.83,16.0383]
["bitfinex","SOLUSD",1720771802643,7.3601,135.87,135.83,23.4004]
["bitfinex","SOLUSD",1720771803278,7.3601,135.87,135.83,16.0383]
["bitfinex","SOLUSD",1720771803456,7.3605,135.86,135.83,16.0383]
["bitfinex","SOLUSD",1720771804849,7.3625,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1720771805077,7.3625,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720771805260,7.3633,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1720771805587,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1720771805782,16.3793,135.88,135.72,29.23]
["bitfinex","SOLUSD",1720771806085,7.3616,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1720771806286,7.3625,135.83,135.72,29.23]
["bitfinex","SOLUSD",1720771806579,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720771806754,29.23,135.85,135.73,20.0]
["bitfinex","SOLUSD",1720771807080,7.3625,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720771807753,7.3627,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720771808052,7.3627,135.82,135.77,28.5244]
["bitfinex","SOLUSD",1720771808659,7.3628,135.82,135.77,28.5244]
["bitfinex","SOLUSD",1720771809178,7.3622,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1720771810590,27.3617,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1720771810952,20.0,135.84,135.77,21.1592]
["bitfinex","SOLUSD",1720771811368,7.3633,135.81,135.77,21.1592]
["bitfinex","SOLUSD",1720771811572,7.3629,135.82,135.77,28.5244]
["bitfinex","SOLUSD",1720771811962,7.3633,135.81,135.77,28.5244]
["bitfinex","SOLUSD",1720771812179,7.3633,135.81,135.77,21.1592]
["bitfinex","SOLUSD",1720771812561,7.3633,135.81,135.77,28.5244]
["bitfinex","SOLUSD",1720771813776,7.3633,135.81,135.77,21.1592]
["bitfinex","SOLUSD",1720771815280,29.23,135.83,135.77,21.1592]
["bitfinex","SOLUSD",1720771815579,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720771817786,10.02019499,135.84,135.77,21.1592]
["bitfinex","SOLUSD",1720771817990,2.65849499,135.84,135.77,21.1592]
["bitfinex","SOLUSD",1720771818170,7.3611,135.85,135.77,21.1592]
["bitfinex","SOLUSD",1720771818692,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720771818990,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720771819180,7.70158781,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1720771819378,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720771820783,7.3618,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720771821301,7.3618,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1720771821775,7.3618,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720771822692,7.3618,135.84,135.79,7.364]
["bitfinex","SOLUSD",1720771822990,7.3617,135.84,135.79,7.364]
["bitfinex","SOLUSD",1720771824896,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720771825201,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720771825382,7.3623,135.83,135.78,1.4706023]
["bitfinex","SOLUSD",1720771825694,7.3618,135.84,135.79,7.364]
["bitfinex","SOLUSD",1720771826576,7.3612,135.85,135.8,8.83408572]
["bitfinex","SOLUSD",1720771826784,7.3616,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720771827879,7.3616,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720771829700,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720771831086,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720771831473,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720771832689,14.61,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720771833108,14.61,135.81,135.77,28.5245]
["bitfinex","SOLUSD",1720771833278,14.61,135.8,135.77,28.5245]
["bitfinex","SOLUSD",1720771833482,14.61,135.8,135.77,21.1592]
["bitfinex","SOLUSD",1720771833995,14.61,135.79,135.77,21.1592]
["bitfinex","SOLUSD",1720771834201,14.61,135.79,135.77,28.5245]
["bitfinex","SOLUSD",1720771834696,14.61,135.79,135.77,21.1592]
["bitfinex","SOLUSD",1720771834901,7.3643,135.79,135.77,15.028]
["bitfinex","SOLUSD",1720771835093,14.61,135.78,135.74,29.3747]
["bitfinex","SOLUSD",1720771835277,14.61,135.77,135.74,29.3747]
["bitfinex","SOLUSD",1720771835893,14.61,135.8,135.74,22.0083]
["bitfinex","SOLUSD",1720771836078,14.61,135.8,135.74,29.3751]
["bitfinex","SOLUSD",1720771836079,14.61,135.76,135.74,29.3751]
["bitfinex","SOLUSD",1720771836681,7.3648,135.78,135.74,29.3751]
["bitfinex","SOLUSD",1720771837293,47.6583,135.81,135.73,7.3673]
["bitfinex","SOLUSD",1720771837294,7.3655,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720771837703,7.3659,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720771838002,7.3659,135.76,135.71,29.236]
["bitfinex","SOLUSD",1720771838809,7.3659,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720771839692,7.3659,135.76,135.71,21.8676]
["bitfinex","SOLUSD",1720771841392,7.3659,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720771841709,7.3659,135.76,135.71,29.236]
["bitfinex","SOLUSD",1720771842200,7.3677,135.73,135.68,23.1926]
["bitfinex","SOLUSD",1720771842400,7.3677,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720771842608,7.3671,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1720771843084,7.3675,135.73,135.68,23.1926]
["bitfinex","SOLUSD",1720771843402,7.3681,135.72,135.68,23.1926]
["bitfinex","SOLUSD",1720771843594,29.25,135.75,135.68,15.8225]
["bitfinex","SOLUSD",1720771843796,7.3668,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1720771843989,7.367,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1720771844709,7.3666,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1720771845106,7.367,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1720771845300,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720771845697,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720771846210,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720771846584,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720771848506,7.3671,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1720771852501,7.3675,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720771853001,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720771853408,10.28402193,135.77,135.73,7.367]
["bitfinex","SOLUSD",1720771853708,2.59283239,135.77,135.73,7.367]
["bitfinex","SOLUSD",1720771853909,7.3652,135.78,135.73,7.367]
["bitfinex","SOLUSD",1720771854114,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1720771854819,2.59921409,135.78,135.71,7.3685]
["bitfinex","SOLUSD",1720771855118,7.3663,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1720771855615,18.4124,135.78,135.69,7.3692]
["bitfinex","SOLUSD",1720771855918,7.3675,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1720771856293,20.0,135.77,135.68,15.8225]
["bitfinex","SOLUSD",1720771856489,7.3668,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720771856717,14.63,135.73,135.7,7.369]
["bitfinex","SOLUSD",1720771857221,14.63,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1720771858219,7.3661,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1720771858519,14.63,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1720771858820,14.63,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1720771859118,14.63,135.74,135.69,14.63]
["bitfinex","SOLUSD",1720771859314,14.63,135.73,135.7,7.3687]
["bitfinex","SOLUSD",1720771860812,14.63,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720771861019,14.63,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1720771861802,14.63,135.72,135.7,7.369]
["bitfinex","SOLUSD",1720771862116,14.63,135.73,135.7,7.369]
["bitfinex","SOLUSD",1720771862820,20.0,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1720771862999,14.63,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1720771863507,14.63,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720771863714,14.63,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1720771864118,14.63,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1720771864320,14.63,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720771864703,14.63,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1720771865197,14.63,135.72,135.68,23.1926]
["bitfinex","SOLUSD",1720771865424,14.63,135.71,135.68,23.1926]
["bitfinex","SOLUSD",1720771866324,14.63,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1720771868019,21.9981,135.72,135.68,23.1926]
["bitfinex","SOLUSD",1720771868316,14.63,135.72,135.68,23.1926]
["bitfinex","SOLUSD",1720771871336,14.63,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1720771871625,14.63,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1720771872001,21.997,135.74,135.69,21.9995]
["bitfinex","SOLUSD",1720771872819,7.3677,135.73,135.69,21.9995]
["bitfinex","SOLUSD",1720771873007,21.9977,135.73,135.68,37.8225]
["bitfinex","SOLUSD",1720771873729,21.9982,135.72,135.68,23.1925]
["bitfinex","SOLUSD",1720771874035,14.63,135.71,135.68,23.1925]
["bitfinex","SOLUSD",1720771875139,14.63,135.72,135.68,23.1925]
["bitfinex","SOLUSD",1720771875937,21.9977,135.73,135.68,37.8225]
["bitfinex","SOLUSD",1720771877631,7.3682,135.72,135.68,37.8225]
["bitfinex","SOLUSD",1720771878152,21.9982,135.72,135.68,15.8225]
["bitfinex","SOLUSD",1720771879740,22.0001,135.69,135.65,15.7575]
["bitfinex","SOLUSD",1720771879940,14.63,135.67,135.65,15.7575]
["bitfinex","SOLUSD",1720771880608,14.63,135.67,135.65,23.1293]
["bitfinex","SOLUSD",1720771881923,14.63,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1720771884231,14.63,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1720771884613,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720771884939,14.63,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1720771885515,14.63,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1720771885914,14.63,135.7,135.68,21.4818]
["bitfinex","SOLUSD",1720771886116,7.68940803,135.74,135.73,7.3675]
["bitfinex","SOLUSD",1720771886310,7.3639,135.8,135.74,7.3665]
["bitfinex","SOLUSD",1720771886311,14.63,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1720771886520,14.63,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1720771888517,7.3634,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720771890226,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720771891321,7.3643,135.79,135.74,22.2523]
["bitfinex","SOLUSD",1720771891645,18.4068,135.82,135.74,22.2523]
["bitfinex","SOLUSD",1720771891855,7.365,135.78,135.74,22.2523]
["bitfinex","SOLUSD",1720771892217,7.3637,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1720771892419,7.3641,135.8,135.74,22.2523]
["bitfinex","SOLUSD",1720771893042,7.3641,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720771893546,7.3641,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720771893933,7.3632,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1720771894133,17.68555347,135.83,135.74,22.2523]
["bitfinex","SOLUSD",1720771894438,7.3616,135.84,135.79,7.364]
["bitfinex","SOLUSD",1720771894644,44.873,135.87,135.79,7.364]
["bitfinex","SOLUSD",1720771894645,7.3622,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720771894851,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720771895163,26.08445367,135.86,135.75,45.0]
["bitfinex","SOLUSD",1720771895164,7.68315367,135.86,135.75,45.0]
["bitfinex","SOLUSD",1720771895322,7.68315367,135.86,135.76,1.4728413]
["bitfinex","SOLUSD",1720771895669,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720771896545,7.3616,135.84,135.76,1.4728413]
["bitfinex","SOLUSD",1720771896742,7.3616,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1720771897133,20.0,135.85,135.79,7.3639]
["bitfinex","SOLUSD",1720771897134,7.3621,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1720771898171,7.68315367,135.86,135.77,15.095]
["bitfinex","SOLUSD",1720771898337,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720771898534,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720771898737,7.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720771899325,7.3611,135.85,135.8,13.4476]
["bitfinex","SOLUSD",1720771899730,7.68182007,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720771899946,23.4268325,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1720771900262,18.3946,135.91,135.81,17.24384147]
["bitfinex","SOLUSD",1720771900455,7.3594,135.88,135.81,15.7714]
["bitfinex","SOLUSD",1720771900838,7.3591,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720771901240,7.3591,135.89,135.83,7.362]
["bitfinex","SOLUSD",1720771901634,7.6816649,135.92,135.84,7.3611]
["bitfinex","SOLUSD",1720771901830,20.0,135.91,135.84,7.3611]
["bitfinex","SOLUSD",1720771902034,7.3578,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1720771902458,7.3586,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720771902641,7.3578,135.91,135.84,7.3611]
["bitfinex","SOLUSD",1720771902844,7.6816649,135.92,135.81,15.7714]
["bitfinex","SOLUSD",1720771903147,7.3573,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1720771903342,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720771903745,3.50968125,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1720771904455,0.8499325,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1720771904851,20.8499325,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1720771905238,0.8499325,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720771905776,0.8499325,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720771906340,0.8499325,135.93,135.87,24.51281072]
["bitfinex","SOLUSD",1720771906540,8.2066325,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720771908180,0.8499325,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720771908338,0.8499325,135.93,135.87,15.6824]
["bitfinex","SOLUSD",1720771908537,0.8499325,135.93,135.9,7.3579]
["bitfinex","SOLUSD",1720771908742,0.8499325,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720771908959,8.2066325,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1720771909170,0.8499325,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720771909759,0.8499325,135.93,135.87,15.6824]
["bitfinex","SOLUSD",1720771909967,0.8499325,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1720771910642,8.2067325,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1720771910845,7.3574,135.92,135.87,15.6824]
["bitfinex","SOLUSD",1720771911140,7.3574,135.92,135.87,23.0421]
["bitfinex","SOLUSD",1720771912146,7.3584,135.9,135.86,6.2612]
["bitfinex","SOLUSD",1720771912347,7.3584,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1720771912557,7.3584,135.9,135.83,23.2609]
["bitfinex","SOLUSD",1720771913061,7.3589,135.89,135.83,23.2609]
["bitfinex","SOLUSD",1720771913569,7.3583,135.91,135.83,23.2609]
["bitfinex","SOLUSD",1720771914562,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720771914763,7.3579,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1720771915071,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720771916069,30.0799325,135.93,135.85,7.361]
["bitfinex","SOLUSD",1720771916070,37.75938548,135.93,135.85,7.361]
["bitfinex","SOLUSD",1720771916366,7.3586,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720771916665,7.3589,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720771917042,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720771917262,7.3584,135.9,135.83,23.2609]
["bitfinex","SOLUSD",1720771917263,45.0,135.92,135.83,23.2609]
["bitfinex","SOLUSD",1720771917448,27.358,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720771917848,27.358,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1720771918263,7.3588,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1720771918562,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720771919766,7.3595,135.88,135.83,30.6228]
["bitfinex","SOLUSD",1720771920164,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720771920557,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1720771920759,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720771920965,7.3613,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720771921268,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1720771921449,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1720771921648,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720771922957,7.3606,135.86,135.79,21.3882]
["bitfinex","SOLUSD",1720771923161,18.3991,135.88,135.8,7.3636]
["bitfinex","SOLUSD",1720771923367,7.3611,135.85,135.79,21.3882]
["bitfinex","SOLUSD",1720771923964,7.3616,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720771924165,45.0,135.87,135.8,7.3635]
["bitfinex","SOLUSD",1720771924346,45.0,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1720771924549,14.61,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720771924745,45.0,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720771924746,7.3601,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720771924961,14.61,135.86,135.82,21.9725]
["bitfinex","SOLUSD",1720771925167,21.9706,135.86,135.82,21.9725]
["bitfinex","SOLUSD",1720771925546,21.9706,135.86,135.82,14.61]
["bitfinex","SOLUSD",1720771926065,21.9706,135.86,135.81,21.9731]
["bitfinex","SOLUSD",1720771926969,7.3598,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1720771927179,21.97,135.87,135.82,21.9725]
["bitfinex","SOLUSD",1720771927385,14.61,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720771927677,14.61,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720771927862,21.9697,135.88,135.83,21.9717]
["bitfinex","SOLUSD",1720771928973,17.93252381,135.91,135.82,7.3625]
["bitfinex","SOLUSD",1720771928974,21.9701,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720771929161,14.61,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720771929564,14.61,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720771929975,14.61,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720771930155,14.61,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720771930686,14.61,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1720771931558,14.61,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720771931859,14.61,135.88,135.84,14.61]
["bitfinex","SOLUSD",1720771932057,2.72482381,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1720771932378,14.61,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720771932579,14.61,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720771933208,21.9679,135.91,135.86,21.9703]
["bitfinex","SOLUSD",1720771933482,14.61,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720771935579,14.61,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720771938059,14.61,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1720771938881,14.61,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720771939586,10.10357558,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720771939783,14.61,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720771939989,2.74617558,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720771940159,14.61,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720771940474,14.61,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720771940675,14.61,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1720771940870,3.47391857,135.93,135.85,22.08]
["bitfinex","SOLUSD",1720771941185,15.4599325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720771941391,14.61,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720771942181,0.8499325,135.93,135.87,14.61]
["bitfinex","SOLUSD",1720771942384,14.61,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720771943280,14.61,135.92,135.85,22.08]
["bitfinex","SOLUSD",1720771943281,14.61,135.91,135.86,14.61]
["bitfinex","SOLUSD",1720771944387,14.61,135.91,135.87,1.07386615]
["bitfinex","SOLUSD",1720771944870,14.61,135.91,135.87,15.68386615]
["bitfinex","SOLUSD",1720771946590,0.8499325,135.93,135.87,15.68386615]
["bitfinex","SOLUSD",1720771946791,14.61,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720771947284,14.61,135.92,135.85,22.08]
["bitfinex","SOLUSD",1720771947486,14.61,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720771949160,0.8499325,135.93,135.87,14.61]
["bitfinex","SOLUSD",1720771949361,14.61,135.92,135.88,1.05604151]
["bitfinex","SOLUSD",1720771950497,15.4599325,135.93,135.88,15.66604151]
["bitfinex","SOLUSD",1720771950869,0.8499325,135.93,135.91,14.61]
["bitfinex","SOLUSD",1720771951078,0.8499325,135.93,135.9,1.09672947]
["bitfinex","SOLUSD",1720771951277,0.8499325,135.93,135.91,14.61]
["bitfinex","SOLUSD",1720771951888,0.8499325,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720771952198,0.8499325,135.93,135.91,14.61]
["bitfinex","SOLUSD",1720771952494,0.8499325,135.93,135.89,22.5293]
["bitfinex","SOLUSD",1720771952495,0.8499325,135.93,135.92,14.61]
["bitfinex","SOLUSD",1720771954997,0.8499325,135.93,135.89,22.5293]
["bitfinex","SOLUSD",1720771955172,0.8499325,135.93,135.91,14.61]
["bitfinex","SOLUSD",1720771955890,0.8499325,135.93,135.92,1.47130157]
["bitfinex","SOLUSD",1720771956093,0.8499325,135.93,135.9,16.08130157]
["bitfinex","SOLUSD",1720771958073,15.4599325,135.93,135.89,22.5293]
["bitfinex","SOLUSD",1720771958280,0.8499325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720771958502,15.4599325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720771959091,15.4599325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720771959780,0.8499325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720771960170,0.8499325,135.93,135.86,16.595]
["bitfinex","SOLUSD",1720771960399,15.4599325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720771960575,0.8499325,135.93,135.86,16.595]
["bitfinex","SOLUSD",1720771960771,0.8499325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720771961680,15.4599325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720771962992,0.8499325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720771966100,0.8499325,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720771966584,15.4599325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720771967087,15.4599325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720771969109,0.8499325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720771969596,0.8499325,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720771977415,0.8499325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720771977615,0.8499325,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720771979223,0.8499325,135.93,135.88,6.3276]
["bitfinex","SOLUSD",1720771979402,0.8499325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720771982007,0.8499325,135.93,135.86,16.595]
["bitfinex","SOLUSD",1720771982008,14.61,135.92,135.86,16.595]
["bitfinex","SOLUSD",1720771982213,14.61,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720771983906,14.61,135.92,135.86,16.595]
["bitfinex","SOLUSD",1720771984101,14.61,135.91,135.84,6.1307]
["bitfinex","SOLUSD",1720771984302,14.61,135.91,135.86,14.61]
["bitfinex","SOLUSD",1720771985014,14.61,135.9,135.85,14.61]
["bitfinex","SOLUSD",1720771985824,14.61,135.89,135.82,16.3166]
["bitfinex","SOLUSD",1720771986130,14.61,135.89,135.84,14.61]
["bitfinex","SOLUSD",1720771986500,14.61,135.89,135.82,16.3166]
["bitfinex","SOLUSD",1720771986802,14.61,135.89,135.84,14.61]
["bitfinex","SOLUSD",1720771987009,30.6336,135.89,135.81,6.2795]
["bitfinex","SOLUSD",1720771987326,14.61,135.88,135.84,14.61]
["bitfinex","SOLUSD",1720771987833,16.0236,135.89,135.79,16.1539]
["bitfinex","SOLUSD",1720771987834,14.61,135.87,135.79,16.1539]
["bitfinex","SOLUSD",1720771988003,14.61,135.86,135.81,14.61]
["bitfinex","SOLUSD",1720771988516,14.61,135.87,135.82,14.61]
["bitfinex","SOLUSD",1720771988704,14.61,135.87,135.83,14.61]
["bitfinex","SOLUSD",1720771989122,14.61,135.88,135.83,14.61]
["bitfinex","SOLUSD",1720771989314,16.0236,135.89,135.85,14.61]
["bitfinex","SOLUSD",1720771989515,30.6336,135.89,135.85,14.61]
["bitfinex","SOLUSD",1720771990540,30.6336,135.89,135.84,14.61]
["bitfinex","SOLUSD",1720771995005,30.6336,135.89,135.8,58.44]
["bitfinex","SOLUSD",1720771995206,15.6461,135.92,135.85,14.61]
["bitfinex","SOLUSD",1720771995423,14.61,135.9,135.86,16.0798281]
["bitfinex","SOLUSD",1720771995707,14.61,135.9,135.86,1.4698281]
["bitfinex","SOLUSD",1720771995911,14.61,135.9,135.86,1.47006424]
["bitfinex","SOLUSD",1720771996834,14.61,135.89,135.84,14.61]
["bitfinex","SOLUSD",1720771998833,20.0,135.91,135.86,14.61]
["bitfinex","SOLUSD",1720771999137,14.61,135.91,135.86,14.61]
["bitfinex","SOLUSD",1720771999806,14.61,135.91,135.87,1.4717803]
["bitfinex","SOLUSD",1720772001310,21.9679,135.91,135.87,1.4717803]
["bitfinex","SOLUSD",1720772004943,7.3579,135.91,135.87,1.4717803]
["bitfinex","SOLUSD",1720772005233,14.61,135.9,135.87,1.4717803]
["bitfinex","SOLUSD",1720772006323,14.61,135.89,135.85,1.4717803]
["bitfinex","SOLUSD",1720772006837,21.9685,135.9,135.85,16.0817803]
["bitfinex","SOLUSD",1720772007337,14.61,135.9,135.85,16.0817803]
["bitfinex","SOLUSD",1720772007535,15.6461,135.92,135.85,1.4717803]
["bitfinex","SOLUSD",1720772007716,0.8499325,135.93,135.87,14.61]
["bitfinex","SOLUSD",1720772007912,14.61,135.92,135.88,1.47145535]
["bitfinex","SOLUSD",1720772008743,0.8499325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720772008915,0.8499325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720772009637,15.4599325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720772010021,15.4599325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720772010526,15.4599325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720772010731,15.4599325,135.93,135.9,1.46983711]
["bitfinex","SOLUSD",1720772010937,0.8499325,135.93,135.9,1.47140904]
["bitfinex","SOLUSD",1720772011122,0.8499325,135.93,135.84,22.4818]
["bitfinex","SOLUSD",1720772011310,0.8499325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720772012634,15.4599325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720772013136,15.4599325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720772014834,15.4599325,135.93,135.84,37.4818]
["bitfinex","SOLUSD",1720772015036,14.61,135.92,135.88,14.61]
["bitfinex","SOLUSD",1720772015224,14.61,135.91,135.87,14.61]
["bitfinex","SOLUSD",1720772015427,14.61,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720772016739,14.61,135.91,135.85,45.0]
["bitfinex","SOLUSD",1720772017037,14.61,135.9,135.86,14.61]
["bitfinex","SOLUSD",1720772017419,14.61,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720772017614,14.61,135.91,135.87,14.61]
["bitfinex","SOLUSD",1720772017819,14.61,135.91,135.86,14.61]
["bitfinex","SOLUSD",1720772019843,14.61,135.9,135.86,14.61]
["bitfinex","SOLUSD",1720772020347,14.61,135.91,135.87,14.61]
["bitfinex","SOLUSD",1720772020547,14.61,135.91,135.86,14.61]
["bitfinex","SOLUSD",1720772020938,14.61,135.9,135.86,14.61]
["bitfinex","SOLUSD",1720772021831,14.61,135.91,135.86,14.61]
["bitfinex","SOLUSD",1720772022233,0.8499325,135.93,135.87,14.61]
["bitfinex","SOLUSD",1720772022444,14.61,135.91,135.87,14.61]
["bitfinex","SOLUSD",1720772022821,0.8499325,135.93,135.85,14.61]
["bitfinex","SOLUSD",1720772023128,14.61,135.91,135.86,14.61]
["bitfinex","SOLUSD",1720772024325,0.8499325,135.93,135.84,22.4818]
["bitfinex","SOLUSD",1720772024326,0.8499325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720772024719,15.4599325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720772025321,15.4599325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720772025622,15.4599325,135.93,135.84,22.4818]
["bitfinex","SOLUSD",1720772025838,15.4599325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720772026044,14.61,135.92,135.89,0.73942638]
["bitfinex","SOLUSD",1720772026423,14.61,135.92,135.88,14.61]
["bitfinex","SOLUSD",1720772026623,0.8499325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720772026624,15.4599325,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720772027854,14.61,135.92,135.88,14.61]
["bitfinex","SOLUSD",1720772028154,14.61,135.92,135.89,1.47155132]
["bitfinex","SOLUSD",1720772029133,14.61,135.92,135.88,1.47155132]
["bitfinex","SOLUSD",1720772029655,15.4599325,135.93,135.88,16.08155132]
["bitfinex","SOLUSD",1720772032434,15.4599325,135.93,135.89,1.47144343]
["bitfinex","SOLUSD",1720772033263,0.8499325,135.93,135.89,16.08144343]
["bitfinex","SOLUSD",1720772034065,15.4599325,135.93,135.89,1.47144343]
["bitfinex","SOLUSD",1720772034246,15.4599325,135.93,135.9,1.47133517]
["bitfinex","SOLUSD",1720772034553,15.4599325,135.93,135.89,1.47133517]
["bitfinex","SOLUSD",1720772034760,15.4599325,135.93,135.9,1.4712269]
["bitfinex","SOLUSD",1720772035645,15.4599325,135.93,135.89,1.4712269]
["bitfinex","SOLUSD",1720772035838,15.4599325,135.93,135.9,1.47111865]
["bitfinex","SOLUSD",1720772036348,15.4599325,135.93,135.89,1.47111865]
["bitfinex","SOLUSD",1720772036545,15.4599325,135.93,135.9,1.47111864]
["bitfinex","SOLUSD",1720772036749,14.61,135.92,135.89,1.47111865]
["bitfinex","SOLUSD",1720772037435,15.4599325,135.93,135.89,1.47111865]
["bitfinex","SOLUSD",1720772037635,0.8499325,135.93,135.9,1.47101039]
["bitfinex","SOLUSD",1720772037864,0.8499325,135.93,135.89,16.0810104]
["bitfinex","SOLUSD",1720772038161,0.8499325,135.93,135.9,1.47090227]
["bitfinex","SOLUSD",1720772039666,0.8499325,135.93,135.9,16.08090227]
["bitfinex","SOLUSD",1720772039960,0.8499325,135.93,135.91,1.47079404]
["bitfinex","SOLUSD",1720772040554,0.8499325,135.93,135.91,16.08079404]
["bitfinex","SOLUSD",1720772040751,0.8499325,135.93,135.91,1.47079404]
["bitfinex","SOLUSD",1720772040946,0.8499325,135.93,135.91,16.08079404]
["bitfinex","SOLUSD",1720772042063,0.8499325,135.93,135.92,14.61]
["bitfinex","SOLUSD",1720772042670,0.8499325,135.93,135.91,16.08079404]
["bitfinex","SOLUSD",1720772046679,0.8499325,135.93,135.9,1.47079404]
["bitfinex","SOLUSD",1720772047356,0.8499325,135.93,135.91,14.61]
["bitfinex","SOLUSD",1720772050352,0.8499325,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720772051381,0.8499325,135.93,135.92,14.61]
["bitfinex","SOLUSD",1720772051878,0.8499325,135.93,135.91,14.61]
["bitfinex","SOLUSD",1720772053381,0.8499325,135.93,135.89,6.239]
["bitfinex","SOLUSD",1720772053576,0.8499325,135.93,135.91,14.61]
["bitfinex","SOLUSD",1720772058986,0.8499325,135.93,135.89,6.239]
["bitfinex","SOLUSD",1720772059152,0.8499325,135.93,135.91,14.61]
["bitfinex","SOLUSD",1720772059764,0.8499325,135.93,135.92,1.47118491]
["bitfinex","SOLUSD",1720772060487,0.8499325,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720772062880,0.8499325,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720772064957,0.8499325,135.93,135.91,14.61]
["bitfinex","SOLUSD",1720772065778,0.8499325,135.93,135.87,36.74]
["bitfinex","SOLUSD",1720772065982,0.8499325,135.93,135.92,14.61]
["bitfinex","SOLUSD",1720772066281,0.8499325,135.93,135.92,59.61]
["bitfinex","SOLUSD",1720772067184,0.8499325,135.93,135.92,82.0564]
["bitfinex","SOLUSD",1720772067562,7.66394267,136.03,135.92,116.6664]
["bitfinex","SOLUSD",1720772067773,33.33897361,136.04,135.99,14.61]
["bitfinex","SOLUSD",1720772068992,14.61,136.03,135.98,14.61]
["bitfinex","SOLUSD",1720772069970,18.72897361,136.04,136.0,14.61]
["bitfinex","SOLUSD",1720772069971,30.5439,136.04,136.0,14.61]
["bitfinex","SOLUSD",1720772070461,0.8499325,136.07,136.0,14.61]
["bitfinex","SOLUSD",1720772070664,14.61,136.05,136.0,14.61]
["bitfinex","SOLUSD",1720772071085,14.61,136.05,136.01,14.61]
["bitfinex","SOLUSD",1720772071696,8.1990325,136.07,136.0,14.61]
["bitfinex","SOLUSD",1720772071875,14.61,136.05,136.01,14.61]
["bitfinex","SOLUSD",1720772072798,8.1990325,136.07,135.97,22.0115]
["bitfinex","SOLUSD",1720772072799,15.4599325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772072994,0.8499325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772074967,15.4599325,136.07,136.02,14.61]
["bitfinex","SOLUSD",1720772075776,14.61,136.06,136.01,14.61]
["bitfinex","SOLUSD",1720772076182,15.4599325,136.07,136.02,14.61]
["bitfinex","SOLUSD",1720772076700,0.8499325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772077088,0.8499325,136.07,136.04,14.61]
["bitfinex","SOLUSD",1720772077396,0.8499325,136.07,136.01,58.44]
["bitfinex","SOLUSD",1720772077604,0.8499325,136.07,136.02,45.0]
["bitfinex","SOLUSD",1720772078397,0.8499325,136.07,136.06,14.61]
["bitfinex","SOLUSD",1720772078790,0.8499325,136.07,136.03,1.45899822]
["bitfinex","SOLUSD",1720772078988,0.8499325,136.07,136.06,14.61]
["bitfinex","SOLUSD",1720772082188,0.8499325,136.07,136.02,67.3069]
["bitfinex","SOLUSD",1720772082403,0.8499325,136.07,136.05,14.61]
["bitfinex","SOLUSD",1720772082615,15.4599325,136.07,135.99,6.1439]
["bitfinex","SOLUSD",1720772082783,14.61,136.06,135.99,6.1439]
["bitfinex","SOLUSD",1720772083109,14.61,136.05,136.01,14.61]
["bitfinex","SOLUSD",1720772083877,14.61,136.05,136.0,14.61]
["bitfinex","SOLUSD",1720772084082,0.8499325,136.07,136.01,14.61]
["bitfinex","SOLUSD",1720772084083,14.61,136.06,136.01,14.61]
["bitfinex","SOLUSD",1720772084293,14.61,136.05,136.01,14.61]
["bitfinex","SOLUSD",1720772084503,14.61,136.06,136.01,14.61]
["bitfinex","SOLUSD",1720772084782,14.61,136.05,136.0,14.61]
["bitfinex","SOLUSD",1720772084993,14.61,136.06,136.01,14.61]
["bitfinex","SOLUSD",1720772086396,15.4599325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772086788,15.4599325,136.07,136.02,14.61]
["bitfinex","SOLUSD",1720772087326,14.61,136.06,135.99,6.1439]
["bitfinex","SOLUSD",1720772087490,15.4599325,136.07,136.02,14.61]
["bitfinex","SOLUSD",1720772087807,14.61,136.06,136.01,14.61]
["bitfinex","SOLUSD",1720772088011,14.61,136.06,136.0,45.0]
["bitfinex","SOLUSD",1720772088179,14.61,136.06,136.01,14.61]
["bitfinex","SOLUSD",1720772088507,15.4599325,136.07,136.02,14.61]
["bitfinex","SOLUSD",1720772088710,15.4599325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772089011,0.8499325,136.07,136.04,14.61]
["bitfinex","SOLUSD",1720772089210,0.8499325,136.07,136.01,14.61]
["bitfinex","SOLUSD",1720772089381,0.8499325,136.07,136.02,65.0]
["bitfinex","SOLUSD",1720772089592,0.8499325,136.07,136.06,14.61]
["bitfinex","SOLUSD",1720772089902,0.8499325,136.07,136.02,65.0]
["bitfinex","SOLUSD",1720772089903,0.8499325,136.07,136.05,14.61]
["bitfinex","SOLUSD",1720772090396,0.8499325,136.07,136.04,14.61]
["bitfinex","SOLUSD",1720772091088,0.8499325,136.07,136.02,20.0]
["bitfinex","SOLUSD",1720772091289,0.8499325,136.07,136.03,0.88369334]
["bitfinex","SOLUSD",1720772091495,0.8499325,136.07,136.03,15.49369334]
["bitfinex","SOLUSD",1720772092006,0.8499325,136.07,136.04,14.61]
["bitfinex","SOLUSD",1720772092219,0.8499325,136.07,136.05,15.49356343]
["bitfinex","SOLUSD",1720772092512,0.8499325,136.07,136.06,0.92772898]
["bitfinex","SOLUSD",1720772094085,0.8499325,136.07,136.01,58.44]
["bitfinex","SOLUSD",1720772094280,0.8499325,136.07,136.04,14.61]
["bitfinex","SOLUSD",1720772094599,0.8499325,136.07,136.02,45.0]
["bitfinex","SOLUSD",1720772094600,0.8499325,136.07,136.05,14.61]
["bitfinex","SOLUSD",1720772094803,0.8499325,136.07,136.04,14.61]
["bitfinex","SOLUSD",1720772095117,15.4599325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772095592,0.8499325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772096007,0.8499325,136.07,136.01,58.44]
["bitfinex","SOLUSD",1720772096184,0.8499325,136.07,136.04,14.61]
["bitfinex","SOLUSD",1720772096503,0.8499325,136.07,136.0,20.0]
["bitfinex","SOLUSD",1720772096504,14.61,136.06,136.0,20.0]
["bitfinex","SOLUSD",1720772096818,15.4599325,136.07,136.02,14.61]
["bitfinex","SOLUSD",1720772096995,15.4599325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772097310,15.4599325,136.07,136.02,14.61]
["bitfinex","SOLUSD",1720772098485,14.61,136.06,135.99,6.1439]
["bitfinex","SOLUSD",1720772098684,0.8499325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772098886,0.8499325,136.07,136.04,14.61]
["bitfinex","SOLUSD",1720772099102,0.8499325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772099902,15.4599325,136.07,136.0,45.0]
["bitfinex","SOLUSD",1720772100210,15.4599325,136.07,136.02,14.61]
["bitfinex","SOLUSD",1720772100393,0.8499325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772101802,15.4599325,136.07,136.02,14.61]
["bitfinex","SOLUSD",1720772101993,14.61,136.06,136.02,14.61]
["bitfinex","SOLUSD",1720772102195,14.61,136.03,135.95,21.8504]
["bitfinex","SOLUSD",1720772102402,14.61,136.03,135.98,14.61]
["bitfinex","SOLUSD",1720772102807,14.61,136.03,135.99,14.61]
["bitfinex","SOLUSD",1720772103303,14.61,136.03,135.95,21.8504]
["bitfinex","SOLUSD",1720772103620,14.61,136.03,135.98,14.61]
["bitfinex","SOLUSD",1720772104107,14.61,136.03,135.95,21.8504]
["bitfinex","SOLUSD",1720772104425,16.4105,136.05,135.95,21.8504]
["bitfinex","SOLUSD",1720772104426,14.61,136.02,135.95,21.8504]
["bitfinex","SOLUSD",1720772104591,14.61,136.02,135.97,14.61]
["bitfinex","SOLUSD",1720772105015,7.3519,136.02,135.92,21.8686]
["bitfinex","SOLUSD",1720772105199,14.61,135.99,135.95,14.61]
["bitfinex","SOLUSD",1720772105531,14.61,136.01,135.96,14.61]
["bitfinex","SOLUSD",1720772106316,14.61,136.02,135.97,14.61]
["bitfinex","SOLUSD",1720772106497,14.61,136.02,135.98,14.61]
["bitfinex","SOLUSD",1720772106807,23.7608,136.05,135.94,14.61]
["bitfinex","SOLUSD",1720772106995,14.61,136.03,135.98,14.61]
["bitfinex","SOLUSD",1720772107196,14.61,136.04,136.0,14.61]
["bitfinex","SOLUSD",1720772107511,16.4105,136.05,136.0,14.61]
["bitfinex","SOLUSD",1720772107512,31.0205,136.05,136.0,14.61]
["bitfinex","SOLUSD",1720772107707,14.61,136.04,136.0,14.61]
["bitfinex","SOLUSD",1720772107914,14.61,136.04,135.99,14.61]
["bitfinex","SOLUSD",1720772108901,14.61,136.02,135.97,14.61]
["bitfinex","SOLUSD",1720772109425,14.61,136.03,135.98,14.61]
["bitfinex","SOLUSD",1720772110615,14.61,136.02,135.98,14.61]
["bitfinex","SOLUSD",1720772111023,14.61,136.02,135.95,45.0]
["bitfinex","SOLUSD",1720772111221,14.61,136.02,135.97,14.61]
["bitfinex","SOLUSD",1720772111427,14.61,136.02,135.92,21.8686]
["bitfinex","SOLUSD",1720772111428,7.3514,136.03,135.92,21.8686]
["bitfinex","SOLUSD",1720772111605,14.61,136.0,135.95,14.61]
["bitfinex","SOLUSD",1720772111928,14.61,136.0,135.96,14.61]
["bitfinex","SOLUSD",1720772112514,14.61,136.01,135.97,1.4708611]
["bitfinex","SOLUSD",1720772112701,14.61,136.02,135.97,16.0808611]
["bitfinex","SOLUSD",1720772112902,14.61,136.02,135.98,14.61]
["bitfinex","SOLUSD",1720772113113,14.61,136.02,135.95,1.46663051]
["bitfinex","SOLUSD",1720772113426,14.61,136.02,135.96,1.46652289]
["bitfinex","SOLUSD",1720772113607,14.61,136.02,135.97,14.61]
["bitfinex","SOLUSD",1720772113804,14.61,136.02,135.98,14.61]
["bitfinex","SOLUSD",1720772114628,14.61,136.02,135.95,45.0]
["bitfinex","SOLUSD",1720772115032,14.61,136.02,135.94,58.44]
["bitfinex","SOLUSD",1720772115230,14.61,136.0,135.96,14.61]
["bitfinex","SOLUSD",1720772115832,14.61,136.01,135.96,14.61]
["bitfinex","SOLUSD",1720772116915,14.61,136.02,135.97,14.61]
["bitfinex","SOLUSD",1720772117921,16.4105,136.05,135.99,14.61]
["bitfinex","SOLUSD",1720772118107,34.61,136.04,135.99,14.61]
["bitfinex","SOLUSD",1720772118313,16.4105,136.05,135.97,22.1529]
["bitfinex","SOLUSD",1720772118643,31.0205,136.05,136.0,14.61]
["bitfinex","SOLUSD",1720772119421,14.61,136.04,136.0,14.61]
["bitfinex","SOLUSD",1720772119618,15.85739351,136.07,136.0,14.61]
["bitfinex","SOLUSD",1720772119827,14.61,136.05,136.0,14.61]
["bitfinex","SOLUSD",1720772120014,14.61,136.05,135.98,1.46456855]
["bitfinex","SOLUSD",1720772120207,14.61,136.05,136.0,14.61]
["bitfinex","SOLUSD",1720772120706,14.61,136.04,135.99,16.07534373]
["bitfinex","SOLUSD",1720772120912,14.61,136.03,135.98,14.61]
["bitfinex","SOLUSD",1720772122121,14.61,136.04,135.99,14.61]
["bitfinex","SOLUSD",1720772122817,7.3499,136.06,135.99,1.47037624]
["bitfinex","SOLUSD",1720772123019,14.61,136.04,135.99,16.08037624]
["bitfinex","SOLUSD",1720772124338,14.61,136.05,136.0,14.61]
["bitfinex","SOLUSD",1720772124743,14.61,136.04,135.99,14.61]
["bitfinex","SOLUSD",1720772124949,14.61,136.03,135.97,22.1529]
["bitfinex","SOLUSD",1720772125153,11.28542183,136.07,136.0,14.61]
["bitfinex","SOLUSD",1720772125453,14.61,136.05,136.0,14.61]
["bitfinex","SOLUSD",1720772125624,14.61,136.05,136.01,14.61]
["bitfinex","SOLUSD",1720772125824,20.0,136.06,136.01,14.61]
["bitfinex","SOLUSD",1720772126044,20.0,136.06,135.97,22.1529]
["bitfinex","SOLUSD",1720772126045,23.11819351,136.07,136.02,14.61]
["bitfinex","SOLUSD",1720772126256,0.8499325,136.07,136.03,14.61]
["bitfinex","SOLUSD",1720772126618,0.8499325,136.07,136.04,14.61]
["bitfinex","SOLUSD",1720772126817,0.8499325,136.07,136.01,14.61]
["bitfinex","SOLUSD",1720772126818,0.8499325,136.07,136.02,22.6773]
["bitfinex","SOLUSD",1720772127151,0.8499325,136.07,136.06,14.61]
["bitfinex","SOLUSD",1720772128644,0.8499325,136.07,136.03,45.0]
["bitfinex","SOLUSD",1720772130642,0.8499325,136.07,136.02,42.6773]
["bitfinex","SOLUSD",1720772130846,0.8499325,136.07,136.02,22.6773]
["bitfinex","SOLUSD",1720772133121,0.8499325,136.07,135.98,21.9079]
["bitfinex","SOLUSD",1720772133329,0.8499325,136.07,135.99,20.0]
["bitfinex","SOLUSD",1720772133519,17.0799325,136.07,135.99,20.0]
["bitfinex","SOLUSD",1720772133721,17.0799325,136.07,135.95,51.0079]
["bitfinex","SOLUSD",1720772133722,7.3506,136.05,135.95,51.0079]
["bitfinex","SOLUSD",1720772134029,74.1,136.06,135.92,21.9079]
["bitfinex","SOLUSD",1720772134332,7.3503,136.05,135.92,21.9079]
["bitfinex","SOLUSD",1720772135029,7.3508,136.04,135.92,21.9079]
["bitfinex","SOLUSD",1720772135531,7.3516,136.03,135.92,21.9079]
["bitfinex","SOLUSD",1720772136540,29.0907,136.01,135.92,21.9079]
["bitfinex","SOLUSD",1720772136742,21.7383,136.01,135.92,21.9079]
["bitfinex","SOLUSD",1720772137331,21.7383,136.01,135.93,1.4709916]
["bitfinex","SOLUSD",1720772137534,20.0,136.0,135.88,22.4398]
["bitfinex","SOLUSD",1720772137746,20.0,136.0,135.88,51.5398]
["bitfinex","SOLUSD",1720772137947,27.3533,136.0,135.88,51.5398]
["bitfinex","SOLUSD",1720772138745,20.0,136.0,135.88,51.5398]
["bitfinex","SOLUSD",1720772138941,20.0,136.0,135.9,29.1]
["bitfinex","SOLUSD",1720772139142,20.0,136.0,135.91,46.47074612]
["bitfinex","SOLUSD",1720772139338,21.7383,136.01,135.92,29.1]
["bitfinex","SOLUSD",1720772139339,15.6304,136.01,135.92,29.1]
["bitfinex","SOLUSD",1720772139653,15.6304,136.01,135.93,45.0]
["bitfinex","SOLUSD",1720772140043,22.2154,136.04,135.92,29.1]
["bitfinex","SOLUSD",1720772140230,10.0,136.03,135.88,22.4398]
["bitfinex","SOLUSD",1720772140429,29.1,136.02,135.88,51.5398]
["bitfinex","SOLUSD",1720772140631,7.3536,135.99,135.88,51.5398]
["bitfinex","SOLUSD",1720772140859,45.0,136.01,135.88,51.5398]
["bitfinex","SOLUSD",1720772141254,20.0,136.0,135.88,51.5398]
["bitfinex","SOLUSD",1720772141458,27.3525,136.01,135.88,51.5398]
["bitfinex","SOLUSD",1720772141649,7.3529,136.0,135.89,45.0]
["bitfinex","SOLUSD",1720772141864,7.3534,135.99,135.89,45.0]
["bitfinex","SOLUSD",1720772142336,7.3534,135.99,135.9,20.0]
["bitfinex","SOLUSD",1720772142855,7.3534,135.99,135.89,45.0]
["bitfinex","SOLUSD",1720772143035,15.0624,135.97,135.88,22.4398]
["bitfinex","SOLUSD",1720772143637,20.0,135.96,135.85,260.3]
["bitfinex","SOLUSD",1720772144858,27.3551,135.96,135.84,50.3863]
["bitfinex","SOLUSD",1720772145161,27.3551,135.96,135.84,21.2863]
["bitfinex","SOLUSD",1720772145352,27.3551,135.96,135.84,50.3863]
["bitfinex","SOLUSD",1720772145550,27.3551,135.96,135.85,20.0]
["bitfinex","SOLUSD",1720772147132,7.3556,135.95,135.85,20.0]
["bitfinex","SOLUSD",1720772147340,7.3582,135.91,135.8,22.6659]
["bitfinex","SOLUSD",1720772147550,35.6089,135.9,135.8,22.6659]
["bitfinex","SOLUSD",1720772148037,42.9672,135.9,135.8,22.6659]
["bitfinex","SOLUSD",1720772148383,13.8763,135.88,135.76,260.3]
["bitfinex","SOLUSD",1720772148571,20.0,135.87,135.76,260.3]
["bitfinex","SOLUSD",1720772148940,27.36,135.87,135.76,260.3]
["bitfinex","SOLUSD",1720772149140,20.0,135.87,135.76,260.3]
["bitfinex","SOLUSD",1720772149340,20.0,135.87,135.77,29.1]
["bitfinex","SOLUSD",1720772149855,6.5164,135.88,135.79,29.1]
["bitfinex","SOLUSD",1720772150054,15.6089,135.9,135.79,29.1]
["bitfinex","SOLUSD",1720772150252,22.9673,135.9,135.8,20.0]
["bitfinex","SOLUSD",1720772150567,15.6089,135.9,135.81,45.0]
["bitfinex","SOLUSD",1720772150754,22.9674,135.9,135.81,45.0]
["bitfinex","SOLUSD",1720772150961,15.6089,135.9,135.8,20.0]
["bitfinex","SOLUSD",1720772151147,7.3589,135.89,135.8,20.0]
["bitfinex","SOLUSD",1720772151353,22.9674,135.9,135.8,20.0]
["bitfinex","SOLUSD",1720772151867,15.6089,135.9,135.8,20.0]
["bitfinex","SOLUSD",1720772152046,15.6089,135.9,135.81,51.1968]
["bitfinex","SOLUSD",1720772152369,15.6089,135.9,135.82,45.0]
["bitfinex","SOLUSD",1720772152662,7.66474591,135.93,135.83,29.1]
["bitfinex","SOLUSD",1720772152873,7.3572,135.92,135.83,29.1]
["bitfinex","SOLUSD",1720772154169,7.3579,135.91,135.82,45.0]
["bitfinex","SOLUSD",1720772154352,7.3579,135.91,135.83,1.47023723]
["bitfinex","SOLUSD",1720772154749,7.3579,135.91,135.82,45.0]
["bitfinex","SOLUSD",1720772154952,7.3584,135.9,135.82,45.0]
["bitfinex","SOLUSD",1720772155668,7.3578,135.91,135.82,45.0]
["bitfinex","SOLUSD",1720772156170,7.3583,135.9,135.82,45.0]
["bitfinex","SOLUSD",1720772157459,29.1,135.93,135.82,45.0]
["bitfinex","SOLUSD",1720772157460,7.3579,135.91,135.82,45.0]
["bitfinex","SOLUSD",1720772159377,29.1,135.93,135.81,22.0968]
["bitfinex","SOLUSD",1720772159553,7.359,135.89,135.81,22.0968]
["bitfinex","SOLUSD",1720772160469,7.3584,135.9,135.81,22.0968]
["bitfinex","SOLUSD",1720772160980,7.3588,135.89,135.81,22.0968]
["bitfinex","SOLUSD",1720772161475,7.3585,135.9,135.82,0.38228662]
["bitfinex","SOLUSD",1720772161855,20.0,135.92,135.82,45.38228662]
["bitfinex","SOLUSD",1720772162050,27.3576,135.92,135.82,45.38228662]
["bitfinex","SOLUSD",1720772162258,7.3568,135.93,135.82,45.38228662]
["bitfinex","SOLUSD",1720772162472,7.3573,135.92,135.82,45.38228662]
["bitfinex","SOLUSD",1720772163069,7.3579,135.91,135.82,45.38228662]
["bitfinex","SOLUSD",1720772163277,7.3579,135.91,135.82,45.0]
["bitfinex","SOLUSD",1720772163583,20.0,135.9,135.82,45.0]
["bitfinex","SOLUSD",1720772165576,29.73707854,135.94,135.83,29.1]
["bitfinex","SOLUSD",1720772165927,10.15806101,135.95,135.85,21.1686]
["bitfinex","SOLUSD",1720772166048,15.20187908,135.96,135.86,45.0]
["bitfinex","SOLUSD",1720772166249,30.05404561,135.98,135.87,0.51007828]
["bitfinex","SOLUSD",1720772166556,7.3546,135.97,135.87,0.51007828]
["bitfinex","SOLUSD",1720772166755,7.3551,135.96,135.87,0.51007828]
["bitfinex","SOLUSD",1720772167455,7.3547,135.97,135.87,0.51007828]
["bitfinex","SOLUSD",1720772167958,20.0,135.96,135.87,0.51007828]
["bitfinex","SOLUSD",1720772168154,7.3547,135.97,135.87,0.51007828]
["bitfinex","SOLUSD",1720772168355,7.3547,135.97,135.87,20.51007828]
["bitfinex","SOLUSD",1720772168555,24.05044561,135.98,135.88,45.0]
["bitfinex","SOLUSD",1720772168556,7.3551,135.96,135.88,45.0]
["bitfinex","SOLUSD",1720772168775,7.3551,135.96,135.89,0.51222119]
["bitfinex","SOLUSD",1720772168963,7.3551,135.96,135.9,0.51218349]
["bitfinex","SOLUSD",1720772169676,7.3546,135.97,135.89,1.47136289]
["bitfinex","SOLUSD",1720772169879,15.00854561,135.98,135.89,21.733]
["bitfinex","SOLUSD",1720772170287,14.50854561,135.98,135.89,21.733]
["bitfinex","SOLUSD",1720772170689,7.3546,135.97,135.89,21.733]
["bitfinex","SOLUSD",1720772171301,7.15444561,135.98,135.89,21.733]
["bitfinex","SOLUSD",1720772171677,14.50874561,135.98,135.89,21.733]
["bitfinex","SOLUSD",1720772173104,7.3534,135.99,135.9,45.0]
["bitfinex","SOLUSD",1720772174509,18.3776,136.04,135.91,49.1]
["bitfinex","SOLUSD",1720772174690,18.3776,136.04,135.92,45.0]
["bitfinex","SOLUSD",1720772174887,18.3776,136.04,135.93,22.0919]
["bitfinex","SOLUSD",1720772175299,21.18125639,136.04,135.93,22.0919]
["bitfinex","SOLUSD",1720772175499,7.3525,136.01,135.93,22.0919]
["bitfinex","SOLUSD",1720772181316,7.3536,135.99,135.93,22.0919]
["bitfinex","SOLUSD",1720772182594,7.3531,136.0,135.93,22.0919]
["bitfinex","SOLUSD",1720772183119,7.3538,135.99,135.93,22.0919]
["bitfinex","SOLUSD",1720772183288,29.1,136.01,135.93,22.0919]
["bitfinex","SOLUSD",1720772183289,7.354,135.98,135.93,22.0919]
["bitfinex","SOLUSD",1720772183494,7.3545,135.97,135.93,22.0919]
["bitfinex","SOLUSD",1720772184206,7.3541,135.98,135.93,22.0919]
["bitfinex","SOLUSD",1720772185795,7.3535,135.99,135.93,22.0919]
["bitfinex","SOLUSD",1720772185995,20.0,135.98,135.93,22.0919]
["bitfinex","SOLUSD",1720772187628,7.3528,136.01,135.93,22.0919]
["bitfinex","SOLUSD",1720772187813,65.0,136.0,135.93,22.0919]
["bitfinex","SOLUSD",1720772188206,72.353,136.0,135.93,22.0919]
["bitfinex","SOLUSD",1720772189008,7.3535,135.99,135.93,22.0919]
["bitfinex","SOLUSD",1720772192435,72.3529,136.0,135.93,22.0919]
["bitfinex","SOLUSD",1720772192607,7.3525,136.01,135.93,22.0919]
["bitfinex","SOLUSD",1720772193110,7.3531,136.0,135.93,22.0919]
["bitfinex","SOLUSD",1720772194606,7.3525,136.01,135.93,22.0919]
["bitfinex","SOLUSD",1720772196107,7.353,136.0,135.93,22.0919]
["bitfinex","SOLUSD",1720772197036,7.3526,136.01,135.93,22.0919]
["bitfinex","SOLUSD",1720772197321,7.352,136.02,135.93,22.0919]
["bitfinex","SOLUSD",1720772197531,27.3524,136.01,135.93,22.0919]
["bitfinex","SOLUSD",1720772201136,27.3525,136.01,135.93,22.0919]
["bitfinex","SOLUSD",1720772201518,20.0,136.01,135.93,22.0919]
["bitfinex","SOLUSD",1720772201720,7.3527,136.01,135.93,22.0919]
["bitfinex","SOLUSD",1720772202427,7.353,136.0,135.93,22.0919]
["bitfinex","SOLUSD",1720772202616,14.58,135.99,135.94,14.58]
["bitfinex","SOLUSD",1720772204039,14.58,136.0,135.95,14.58]
["bitfinex","SOLUSD",1720772204612,27.3518,136.03,135.96,14.58]
["bitfinex","SOLUSD",1720772204818,14.58,136.01,135.96,14.58]
["bitfinex","SOLUSD",1720772206438,21.9325,136.01,135.96,14.58]
["bitfinex","SOLUSD",1720772206931,14.58,136.0,135.95,14.58]
["bitfinex","SOLUSD",1720772207546,14.58,136.0,135.93,22.0919]
["bitfinex","SOLUSD",1720772207719,20.0,136.03,135.93,22.0919]
["bitfinex","SOLUSD",1720772207720,14.58,135.98,135.93,22.0919]
["bitfinex","SOLUSD",1720772207920,14.58,135.98,135.93,36.6719]
["bitfinex","SOLUSD",1720772208751,14.58,135.96,135.93,22.0919]
["bitfinex","SOLUSD",1720772209346,14.58,135.97,135.93,22.0919]
["bitfinex","SOLUSD",1720772210145,14.58,135.96,135.93,22.0919]
["bitfinex","SOLUSD",1720772210552,7.3545,135.97,135.93,22.0919]
["bitfinex","SOLUSD",1720772210844,7.3553,135.96,135.93,22.0919]
["bitfinex","SOLUSD",1720772212329,45.0,135.99,135.93,22.0919]
["bitfinex","SOLUSD",1720772212528,27.3541,135.98,135.93,22.0919]
["bitfinex","SOLUSD",1720772212728,45.0,135.97,135.93,22.0919]
["bitfinex","SOLUSD",1720772213722,52.3545,135.97,135.93,22.0919]
["bitfinex","SOLUSD",1720772215964,7.3551,135.96,135.93,22.0919]
["bitfinex","SOLUSD",1720772217155,45.0,135.97,135.93,22.0919]
["bitfinex","SOLUSD",1720772217460,52.3547,135.97,135.93,22.0919]
["bitfinex","SOLUSD",1720772218650,27.3552,135.96,135.91,22.0096]
["bitfinex","SOLUSD",1720772219152,7.3556,135.95,135.91,22.0096]
["bitfinex","SOLUSD",1720772220057,27.3552,135.96,135.91,22.0096]
["bitfinex","SOLUSD",1720772220561,20.0,135.96,135.87,29.16]
["bitfinex","SOLUSD",1720772220864,10.11629088,135.99,135.92,22.227]
["bitfinex","SOLUSD",1720772221040,15.51480778,135.98,135.92,22.227]
["bitfinex","SOLUSD",1720772221240,28.381,136.01,135.92,22.227]
["bitfinex","SOLUSD",1720772221442,7.3548,135.97,135.92,22.227]
["bitfinex","SOLUSD",1720772223441,7.3543,135.98,135.92,22.227]
["bitfinex","SOLUSD",1720772223768,20.0,135.97,135.92,22.227]
["bitfinex","SOLUSD",1720772226664,7.3524,136.01,135.93,22.2576]
["bitfinex","SOLUSD",1720772226870,22.88416008,136.0,135.93,22.2576]
["bitfinex","SOLUSD",1720772227165,7.353,136.0,135.93,22.2576]
["bitfinex","SOLUSD",1720772228671,7.3526,136.01,135.93,22.2576]
["bitfinex","SOLUSD",1720772228966,15.53349619,136.0,135.93,22.2576]
["bitfinex","SOLUSD",1720772229171,7.3526,136.01,135.93,22.2576]
["bitfinex","SOLUSD",1720772229367,15.53280356,136.0,135.93,22.2576]
["bitfinex","SOLUSD",1720772229754,7.3519,136.02,135.93,22.2576]
["bitfinex","SOLUSD",1720772229959,22.88588621,136.01,135.93,22.2576]
["bitfinex","SOLUSD",1720772230166,15.53348621,136.0,135.93,22.2576]
["bitfinex","SOLUSD",1720772230376,7.3524,136.01,135.93,22.2576]
["bitfinex","SOLUSD",1720772230578,14.57,136.0,135.96,14.57]
["bitfinex","SOLUSD",1720772231046,2.7830433,136.04,135.97,21.21]
["bitfinex","SOLUSD",1720772231252,14.57,136.05,136.0,14.57]
["bitfinex","SOLUSD",1720772231462,15.54984969,136.04,136.0,14.57]
["bitfinex","SOLUSD",1720772231674,14.57,136.05,136.0,14.57]
["bitfinex","SOLUSD",1720772231880,21.9203,136.05,136.0,14.57]
["bitfinex","SOLUSD",1720772232282,0.8499325,136.07,136.01,22.852]
["bitfinex","SOLUSD",1720772232575,0.8499325,136.07,136.03,14.57]
["bitfinex","SOLUSD",1720772232876,0.8499325,136.07,136.04,14.57]
["bitfinex","SOLUSD",1720772234252,0.8499325,136.07,136.01,14.57]
["bitfinex","SOLUSD",1720772234454,0.8499325,136.07,136.05,14.57]
["bitfinex","SOLUSD",1720772234674,0.8499325,136.07,136.02,22.2975]
["bitfinex","SOLUSD",1720772235989,0.8499325,136.07,136.03,22.2975]
["bitfinex","SOLUSD",1720772236160,0.8499325,136.07,136.03,51.3975]
["bitfinex","SOLUSD",1720772236679,2.80507901,136.13,136.04,21.9643]
["bitfinex","SOLUSD",1720772236866,7.3457,136.14,136.04,21.9643]
["bitfinex","SOLUSD",1720772237065,15.58181207,136.13,136.05,50.6838]
["bitfinex","SOLUSD",1720772237266,34.55654542,136.16,136.05,50.6838]
["bitfinex","SOLUSD",1720772237472,7.3441,136.17,136.06,20.0]
["bitfinex","SOLUSD",1720772237657,15.58599783,136.16,136.06,20.0]
["bitfinex","SOLUSD",1720772237857,7.3441,136.17,136.06,20.0]
["bitfinex","SOLUSD",1720772238083,15.58600386,136.16,136.08,21.75]
["bitfinex","SOLUSD",1720772238261,18.99264602,136.19,136.08,21.75]
["bitfinex","SOLUSD",1720772238262,2.77864602,136.19,136.08,21.75]
["bitfinex","SOLUSD",1720772238464,15.58801041,136.18,136.08,21.75]
["bitfinex","SOLUSD",1720772238677,7.3428,136.19,136.09,1.46405888]
["bitfinex","SOLUSD",1720772238897,15.5891236,136.18,136.09,1.46405888]
["bitfinex","SOLUSD",1720772239184,7.3428,136.19,136.09,1.46405888]
["bitfinex","SOLUSD",1720772239386,7.3432,136.19,136.09,45.0]
["bitfinex","SOLUSD",1720772239591,7.3432,136.19,136.08,21.75]
["bitfinex","SOLUSD",1720772239966,7.3434,136.18,136.08,21.75]
["bitfinex","SOLUSD",1720772240167,7.3438,136.17,136.08,21.75]
["bitfinex","SOLUSD",1720772240792,10.8499325,136.21,136.08,21.75]
["bitfinex","SOLUSD",1720772240793,44.7597,136.18,136.08,21.75]
["bitfinex","SOLUSD",1720772240962,7.3449,136.15,136.08,21.75]
["bitfinex","SOLUSD",1720772241164,20.0,136.14,136.08,21.75]
["bitfinex","SOLUSD",1720772241470,20.0,136.17,136.08,21.75]
["bitfinex","SOLUSD",1720772241872,7.3437,136.17,136.08,21.75]
["bitfinex","SOLUSD",1720772242083,20.0,136.16,136.08,21.75]
["bitfinex","SOLUSD",1720772242673,20.0,136.17,136.08,21.75]
["bitfinex","SOLUSD",1720772243079,7.3432,136.18,136.08,21.75]
["bitfinex","SOLUSD",1720772243273,7.3432,136.18,136.08,50.85]
["bitfinex","SOLUSD",1720772244094,7.3427,136.19,136.09,15.7096]
["bitfinex","SOLUSD",1720772244280,7.3422,136.2,136.1,35.5846]
["bitfinex","SOLUSD",1720772245068,0.8499325,136.21,136.1,35.5846]
["bitfinex","SOLUSD",1720772245398,7.3429,136.19,136.1,35.5846]
["bitfinex","SOLUSD",1720772245571,7.3423,136.2,136.1,35.5846]
["bitfinex","SOLUSD",1720772245762,8.1916325,136.21,136.1,35.5846]
["bitfinex","SOLUSD",1720772245963,20.0,136.2,136.11,15.4393]
["bitfinex","SOLUSD",1720772247273,8.1916325,136.21,136.11,15.4393]
["bitfinex","SOLUSD",1720772247487,20.0,136.2,136.11,15.4393]
["bitfinex","SOLUSD",1720772247889,20.0,136.2,136.12,6.113]
["bitfinex","SOLUSD",1720772248975,27.3421,136.2,136.12,6.113]
["bitfinex","SOLUSD",1720772249493,0.8499325,136.21,136.13,16.0124]
["bitfinex","SOLUSD",1720772249879,8.1918325,136.21,136.13,16.0124]
["bitfinex","SOLUSD",1720772250078,0.8499325,136.21,136.13,16.0124]
["bitfinex","SOLUSD",1720772250674,7.3429,136.19,136.13,16.0124]
["bitfinex","SOLUSD",1720772250873,7.3432,136.18,136.13,16.0124]
["bitfinex","SOLUSD",1720772251100,7.3428,136.19,136.13,16.0124]
["bitfinex","SOLUSD",1720772251401,7.3435,136.18,136.13,16.0124]
["bitfinex","SOLUSD",1720772251567,7.3438,136.17,136.13,16.0124]
["bitfinex","SOLUSD",1720772251770,7.3434,136.18,136.13,16.0124]
["bitfinex","SOLUSD",1720772252002,7.3439,136.17,136.13,16.0124]
["bitfinex","SOLUSD",1720772252179,52.3439,136.17,136.13,16.0124]
["bitfinex","SOLUSD",1720772252697,45.0,136.17,136.13,16.0124]
["bitfinex","SOLUSD",1720772252898,45.0,136.18,136.13,16.0124]
["bitfinex","SOLUSD",1720772253278,45.0,136.19,136.13,16.0124]
["bitfinex","SOLUSD",1720772254600,7.3422,136.2,136.13,16.0124]
["bitfinex","SOLUSD",1720772254804,20.0,136.19,136.13,16.0124]
["bitfinex","SOLUSD",1720772255003,7.3422,136.2,136.13,16.0124]
["bitfinex","SOLUSD",1720772255572,7.343,136.19,136.13,16.0124]
["bitfinex","SOLUSD",1720772256111,7.3422,136.2,136.13,16.0124]
["bitfinex","SOLUSD",1720772256702,45.0,136.19,136.13,16.0124]
["bitfinex","SOLUSD",1720772257178,0.8499325,136.21,136.13,16.0124]
["bitfinex","SOLUSD",1720772257510,45.8499325,136.21,136.13,16.0124]
["bitfinex","SOLUSD",1720772257874,0.8499325,136.21,136.13,16.0124]
["bitfinex","SOLUSD",1720772258287,0.8499325,136.21,136.14,6.0264]
["bitfinex","SOLUSD",1720772258871,8.1915325,136.21,136.14,6.0264]
["bitfinex","SOLUSD",1720772259695,0.8499325,136.21,136.15,1.46871966]
["bitfinex","SOLUSD",1720772261498,0.8499325,136.21,136.14,6.0264]
["bitfinex","SOLUSD",1720772263284,8.1915325,136.21,136.14,6.0264]
["bitfinex","SOLUSD",1720772263796,0.8499325,136.21,136.14,6.0264]
["bitfinex","SOLUSD",1720772264309,7.3422,136.2,136.14,6.0264]
["bitfinex","SOLUSD",1720772264494,0.8499325,136.21,136.14,6.0264]
["bitfinex","SOLUSD",1720772264495,65.0,136.19,136.14,6.0264]
["bitfinex","SOLUSD",1720772264704,72.3429,136.19,136.14,6.0264]
["bitfinex","SOLUSD",1720772265287,7.3432,136.18,136.14,6.0264]
["bitfinex","SOLUSD",1720772266513,72.3428,136.19,136.14,6.0264]
["bitfinex","SOLUSD",1720772267404,7.3432,136.18,136.14,6.0264]
["bitfinex","SOLUSD",1720772267892,20.0,136.19,136.14,6.0264]
["bitfinex","SOLUSD",1720772268097,0.8499325,136.21,136.14,6.0264]
["bitfinex","SOLUSD",1720772268488,7.3421,136.2,136.14,6.0264]
["bitfinex","SOLUSD",1720772268708,27.3427,136.19,136.14,6.0264]
["bitfinex","SOLUSD",1720772269005,27.3433,136.18,136.14,6.0264]
["bitfinex","SOLUSD",1720772269189,20.0,136.18,136.14,6.0264]
["bitfinex","SOLUSD",1720772270007,27.3432,136.18,136.14,6.0264]
["bitfinex","SOLUSD",1720772270392,7.3438,136.17,136.14,6.0264]
["bitfinex","SOLUSD",1720772270595,21.8843,136.16,136.14,6.0264]
["bitfinex","SOLUSD",1720772270912,14.54,136.16,136.14,6.0264]
["bitfinex","SOLUSD",1720772271123,21.8838,136.17,136.14,6.0264]
["bitfinex","SOLUSD",1720772271810,14.54,136.15,136.14,6.0264]
["bitfinex","SOLUSD",1720772272019,21.8852,136.15,136.13,16.0124]
["bitfinex","SOLUSD",1720772272186,7.3452,136.15,136.13,16.0124]
["bitfinex","SOLUSD",1720772272384,14.54,136.14,136.13,16.0124]
["bitfinex","SOLUSD",1720772272588,7.3452,136.15,136.13,16.0124]
["bitfinex","SOLUSD",1720772272895,52.3439,136.17,136.13,16.0124]
["bitfinex","SOLUSD",1720772273220,20.0,136.16,136.13,16.0124]
["bitfinex","SOLUSD",1720772273589,52.3449,136.15,136.13,16.0124]
["bitfinex","SOLUSD",1720772273818,45.0,136.15,136.1,22.1214]
["bitfinex","SOLUSD",1720772274110,7.346,136.13,136.1,22.1214]
["bitfinex","SOLUSD",1720772274314,7.3464,136.12,136.1,22.1214]
["bitfinex","SOLUSD",1720772274501,7.3461,136.13,136.1,22.1214]
["bitfinex","SOLUSD",1720772275210,7.3455,136.14,136.1,22.1214]
["bitfinex","SOLUSD",1720772275609,45.0,136.15,136.1,22.1214]
["bitfinex","SOLUSD",1720772275993,20.0,136.16,136.1,22.1214]
["bitfinex","SOLUSD",1720772276415,27.3443,136.16,136.1,22.1214]
["bitfinex","SOLUSD",1720772276718,20.0,136.16,136.1,22.1214]
["bitfinex","SOLUSD",1720772276911,27.3444,136.16,136.1,22.1214]
["bitfinex","SOLUSD",1720772277103,7.3448,136.15,136.1,22.1214]
["bitfinex","SOLUSD",1720772278119,7.3455,136.14,136.1,22.1214]
["bitfinex","SOLUSD",1720772279508,7.3459,136.13,136.1,22.1214]
["bitfinex","SOLUSD",1720772280923,20.0,136.16,136.03,22.5007]
["bitfinex","SOLUSD",1720772280924,7.3465,136.12,136.03,22.5007]
["bitfinex","SOLUSD",1720772281300,7.3461,136.13,136.03,22.5007]
["bitfinex","SOLUSD",1720772281504,45.0,136.12,136.03,22.5007]
["bitfinex","SOLUSD",1720772282090,7.3476,136.1,136.03,22.5007]
["bitfinex","SOLUSD",1720772283905,22.23169002,136.17,136.06,6.4774]
["bitfinex","SOLUSD",1720772284100,15.59087307,136.16,136.06,6.4774]
["bitfinex","SOLUSD",1720772284304,7.3454,136.14,136.06,6.4774]
["bitfinex","SOLUSD",1720772284511,7.346,136.13,136.06,6.4774]
["bitfinex","SOLUSD",1720772284904,7.3455,136.14,136.06,7.13187407]
["bitfinex","SOLUSD",1720772285223,7.3435,136.18,136.08,6.5957]
["bitfinex","SOLUSD",1720772285391,10.14529446,136.19,136.09,17.2430302]
["bitfinex","SOLUSD",1720772285590,7.3433,136.18,136.09,17.2430302]
["bitfinex","SOLUSD",1720772286120,7.3433,136.18,136.09,16.5887]
["bitfinex","SOLUSD",1720772286308,2.80249446,136.19,136.09,16.5887]
["bitfinex","SOLUSD",1720772286514,7.3438,136.17,136.09,16.5887]
["bitfinex","SOLUSD",1720772287417,28.3569,136.19,136.09,16.5887]
["bitfinex","SOLUSD",1720772287613,7.3444,136.16,136.09,16.5887]
["bitfinex","SOLUSD",1720772288109,45.0,136.15,136.09,16.5887]
["bitfinex","SOLUSD",1720772288505,7.3439,136.17,136.09,16.5887]
["bitfinex","SOLUSD",1720772289124,7.3443,136.16,136.09,16.5887]
["bitfinex","SOLUSD",1720772289323,52.3451,136.15,136.09,16.5887]
["bitfinex","SOLUSD",1720772289519,45.0,136.15,136.09,16.5887]
["bitfinex","SOLUSD",1720772289819,7.3442,136.17,136.09,16.5887]
["bitfinex","SOLUSD",1720772290124,7.3433,136.18,136.09,16.5887]
["bitfinex","SOLUSD",1720772290309,72.3438,136.17,136.09,16.5887]
["bitfinex","SOLUSD",1720772291128,7.3443,136.16,136.09,16.5887]
["bitfinex","SOLUSD",1720772291623,72.3439,136.17,136.09,16.5887]
["bitfinex","SOLUSD",1720772292806,65.0,136.17,136.09,16.5887]
["bitfinex","SOLUSD",1720772293007,7.3444,136.16,136.09,16.5887]
["bitfinex","SOLUSD",1720772294417,7.3448,136.15,136.09,16.5887]
["bitfinex","SOLUSD",1720772294619,65.0,136.17,136.09,16.5887]
["bitfinex","SOLUSD",1720772294820,7.3445,136.16,136.09,16.5887]
["bitfinex","SOLUSD",1720772295019,52.3449,136.15,136.09,16.5887]
["bitfinex","SOLUSD",1720772295229,7.3443,136.16,136.09,16.5887]
["bitfinex","SOLUSD",1720772296613,52.345,136.15,136.09,16.5887]
["bitfinex","SOLUSD",1720772296815,55.0,136.15,136.09,16.5887]
["bitfinex","SOLUSD",1720772297036,7.347,136.11,136.09,16.5887]
["bitfinex","SOLUSD",1720772297240,7.347,136.11,136.08,6.5957]
["bitfinex","SOLUSD",1720772297536,7.3489,136.08,136.06,15.6088]
["bitfinex","SOLUSD",1720772297706,7.3491,136.07,136.02,15.6088]
["bitfinex","SOLUSD",1720772298023,72.3498,136.06,136.02,15.6088]
["bitfinex","SOLUSD",1720772298216,65.0,136.06,136.02,15.6088]
["bitfinex","SOLUSD",1720772298420,72.3498,136.06,136.02,15.6088]
["bitfinex","SOLUSD",1720772298609,72.3498,136.06,136.01,6.0344]
["bitfinex","SOLUSD",1720772298610,7.3511,136.04,136.01,6.0344]
["bitfinex","SOLUSD",1720772298818,7.3524,136.01,135.98,21.9024]
["bitfinex","SOLUSD",1720772299013,7.3519,136.02,135.98,21.9024]
["bitfinex","SOLUSD",1720772301427,45.0,136.01,135.98,21.9024]
["bitfinex","SOLUSD",1720772301823,45.0,136.02,135.94,22.3465]
["bitfinex","SOLUSD",1720772302016,49.09,136.01,135.94,22.3465]
["bitfinex","SOLUSD",1720772302218,7.3534,135.99,135.94,22.3465]
["bitfinex","SOLUSD",1720772302439,7.3552,135.96,135.94,22.3465]
["bitfinex","SOLUSD",1720772302847,7.3534,135.99,135.94,22.3465]
["bitfinex","SOLUSD",1720772303023,65.0,135.98,135.94,22.3465]
["bitfinex","SOLUSD",1720772303538,20.0,135.97,135.94,22.3465]
["bitfinex","SOLUSD",1720772304735,7.3538,135.99,135.94,22.3465]
["bitfinex","SOLUSD",1720772305040,27.354,135.98,135.94,22.3465]
["bitfinex","SOLUSD",1720772305420,20.0,135.98,135.94,22.3465]
["bitfinex","SOLUSD",1720772305839,27.354,135.98,135.94,22.3465]
["bitfinex","SOLUSD",1720772306544,20.0,135.98,135.94,22.3465]
["bitfinex","SOLUSD",1720772307039,20.0,136.0,135.94,22.3465]
["bitfinex","SOLUSD",1720772307242,52.3538,135.99,135.94,22.3465]
["bitfinex","SOLUSD",1720772307443,45.0,135.99,135.94,22.3465]
["bitfinex","SOLUSD",1720772307745,20.0,135.98,135.94,22.3465]
["bitfinex","SOLUSD",1720772308422,27.3536,135.99,135.94,22.3465]
["bitfinex","SOLUSD",1720772309646,20.0,135.99,135.94,22.3465]
["bitfinex","SOLUSD",1720772309946,29.09,136.03,135.94,22.3465]
["bitfinex","SOLUSD",1720772310143,7.352,136.02,135.94,22.3465]
["bitfinex","SOLUSD",1720772310646,7.3514,136.03,135.94,22.3465]
["bitfinex","SOLUSD",1720772311139,7.352,136.02,135.94,22.3465]
["bitfinex","SOLUSD",1720772311724,7.3514,136.03,135.94,22.3465]
["bitfinex","SOLUSD",1720772312442,7.3508,136.04,135.95,21.2669]
["bitfinex","SOLUSD",1720772312614,7.3503,136.05,135.95,21.2669]
["bitfinex","SOLUSD",1720772312813,7.3503,136.05,135.94,29.09]
["bitfinex","SOLUSD",1720772312814,7.3503,136.05,135.96,21.2669]
["bitfinex","SOLUSD",1720772313218,30.17261312,136.06,135.96,50.3569]
["bitfinex","SOLUSD",1720772313438,7.3503,136.05,135.97,20.0]
["bitfinex","SOLUSD",1720772314726,7.3499,136.06,135.97,20.0]
["bitfinex","SOLUSD",1720772315052,45.0,136.05,135.96,21.2669]
["bitfinex","SOLUSD",1720772315220,7.3509,136.04,135.96,21.2669]
["bitfinex","SOLUSD",1720772315841,7.3502,136.05,135.96,21.2669]
["bitfinex","SOLUSD",1720772316047,45.0,136.06,135.96,21.2669]
["bitfinex","SOLUSD",1720772316328,7.3516,136.03,135.96,21.2669]
["bitfinex","SOLUSD",1720772317021,7.3519,136.02,135.96,21.2669]
["bitfinex","SOLUSD",1720772317235,7.3515,136.03,135.96,21.2669]
["bitfinex","SOLUSD",1720772317519,7.3513,136.03,135.96,21.2669]
["bitfinex","SOLUSD",1720772318318,7.3509,136.04,135.96,21.2669]
["bitfinex","SOLUSD",1720772318520,45.0,136.06,135.96,21.2669]
["bitfinex","SOLUSD",1720772318836,7.3525,136.01,135.96,21.2669]
["bitfinex","SOLUSD",1720772320345,7.3519,136.02,135.96,21.2669]
["bitfinex","SOLUSD",1720772320648,45.0,136.01,135.96,21.2669]
["bitfinex","SOLUSD",1720772320943,52.3528,136.01,135.96,21.2669]
["bitfinex","SOLUSD",1720772321153,7.353,136.0,135.96,21.2669]
["bitfinex","SOLUSD",1720772322143,45.0,136.01,135.96,21.2669]
["bitfinex","SOLUSD",1720772322329,36.4414,136.03,135.96,21.2669]
["bitfinex","SOLUSD",1720772322530,65.0,136.02,135.96,21.2669]
["bitfinex","SOLUSD",1720772322744,7.354,135.98,135.96,21.2669]
["bitfinex","SOLUSD",1720772322956,7.354,135.98,135.93,22.168]
["bitfinex","SOLUSD",1720772323136,39.09,136.01,135.93,22.168]
["bitfinex","SOLUSD",1720772323326,7.354,135.98,135.93,22.168]
["bitfinex","SOLUSD",1720772323526,72.3548,135.97,135.93,22.168]
["bitfinex","SOLUSD",1720772324131,7.3551,135.96,135.9,21.5817]
["bitfinex","SOLUSD",1720772324529,7.3556,135.95,135.9,21.5817]
["bitfinex","SOLUSD",1720772324834,7.3562,135.94,135.9,21.5817]
["bitfinex","SOLUSD",1720772325552,52.357,135.93,135.9,21.5817]
["bitfinex","SOLUSD",1720772326250,7.3573,135.92,135.9,21.5817]
["bitfinex","SOLUSD",1720772326455,7.3573,135.92,135.86,21.8048]
["bitfinex","SOLUSD",1720772327846,45.0,135.93,135.86,21.8048]
["bitfinex","SOLUSD",1720772328045,45.0,135.94,135.86,21.8048]
["bitfinex","SOLUSD",1720772328360,20.0,135.93,135.86,21.8048]
["bitfinex","SOLUSD",1720772328669,45.0,135.92,135.86,21.8048]
["bitfinex","SOLUSD",1720772330255,20.0,135.93,135.86,21.8048]
["bitfinex","SOLUSD",1720772330433,20.0,135.94,135.86,21.8048]
["bitfinex","SOLUSD",1720772331348,20.0,135.95,135.86,50.8948]
["bitfinex","SOLUSD",1720772331658,20.0,135.95,135.87,21.421]
["bitfinex","SOLUSD",1720772332150,27.3556,135.95,135.87,21.421]
["bitfinex","SOLUSD",1720772332352,20.0,135.95,135.87,21.421]
["bitfinex","SOLUSD",1720772332652,7.3546,135.97,135.87,21.421]
["bitfinex","SOLUSD",1720772332859,7.3551,135.96,135.87,21.421]
["bitfinex","SOLUSD",1720772333155,7.3558,135.95,135.87,21.421]
["bitfinex","SOLUSD",1720772333476,7.3547,135.97,135.87,21.421]
["bitfinex","SOLUSD",1720772333931,20.0,135.96,135.87,21.421]
["bitfinex","SOLUSD",1720772334133,7.3557,135.95,135.87,21.421]
["bitfinex","SOLUSD",1720772335143,7.3563,135.94,135.88,1.104655]
["bitfinex","SOLUSD",1720772335456,7.3563,135.94,135.87,21.421]
["bitfinex","SOLUSD",1720772335660,20.0,135.96,135.87,21.421]
["bitfinex","SOLUSD",1720772335867,45.0,135.95,135.87,21.421]
["bitfinex","SOLUSD",1720772336037,20.0,135.94,135.87,21.421]
["bitfinex","SOLUSD",1720772336237,7.3568,135.93,135.87,21.421]
["bitfinex","SOLUSD",1720772337333,22.52972027,135.99,135.87,21.421]
["bitfinex","SOLUSD",1720772337539,20.0,135.98,135.87,21.421]
["bitfinex","SOLUSD",1720772337843,7.3552,135.96,135.87,21.421]
["bitfinex","SOLUSD",1720772338043,20.0,135.95,135.87,21.421]
["bitfinex","SOLUSD",1720772338736,20.0,135.95,135.88,23.1025]
["bitfinex","SOLUSD",1720772338935,20.0,135.96,135.88,23.1025]
["bitfinex","SOLUSD",1720772339359,20.0,135.96,135.9,22.0674]
["bitfinex","SOLUSD",1720772339541,7.3534,135.99,135.9,22.0674]
["bitfinex","SOLUSD",1720772339865,20.0,135.98,135.9,22.0674]
["bitfinex","SOLUSD",1720772340538,31.98403452,136.02,135.91,1.47125527]
["bitfinex","SOLUSD",1720772340539,20.0,136.0,135.91,1.47125527]
["bitfinex","SOLUSD",1720772340740,45.0,135.99,135.9,22.0674]
["bitfinex","SOLUSD",1720772340942,20.0,135.98,135.9,22.0674]
["bitfinex","SOLUSD",1720772341162,45.0,135.97,135.9,22.0674]
["bitfinex","SOLUSD",1720772341364,20.0,135.96,135.9,22.0674]
["bitfinex","SOLUSD",1720772342266,7.3561,135.95,135.9,22.0674]
["bitfinex","SOLUSD",1720772342654,7.3557,135.95,135.9,22.0674]
["bitfinex","SOLUSD",1720772342845,7.3563,135.94,135.9,22.0674]
["bitfinex","SOLUSD",1720772343056,20.0,135.96,135.9,22.0674]
["bitfinex","SOLUSD",1720772343240,7.3563,135.94,135.9,22.0674]
["bitfinex","SOLUSD",1720772343437,20.0,135.96,135.9,22.0674]
["bitfinex","SOLUSD",1720772343645,7.3563,135.94,135.9,22.0674]
["bitfinex","SOLUSD",1720772343954,7.3567,135.93,135.9,22.0674]
["bitfinex","SOLUSD",1720772344342,7.3563,135.94,135.9,22.0674]
["bitfinex","SOLUSD",1720772344543,7.3557,135.95,135.9,22.0674]
["bitfinex","SOLUSD",1720772344763,7.3562,135.94,135.9,22.0674]
["bitfinex","SOLUSD",1720772345079,20.0,135.96,135.9,22.0674]
["bitfinex","SOLUSD",1720772345238,7.3565,135.94,135.9,22.0674]
["bitfinex","SOLUSD",1720772346661,7.3562,135.94,135.9,22.0674]
["bitfinex","SOLUSD",1720772346856,49.09,135.96,135.9,22.0674]
["bitfinex","SOLUSD",1720772346857,7.3567,135.93,135.9,22.0674]
["bitfinex","SOLUSD",1720772347060,7.3563,135.94,135.9,22.0674]
["bitfinex","SOLUSD",1720772349355,7.3567,135.93,135.9,22.0674]
["bitfinex","SOLUSD",1720772349841,7.3575,135.92,135.87,22.0218]
["bitfinex","SOLUSD",1720772351078,7.3569,135.93,135.87,22.0218]
["bitfinex","SOLUSD",1720772351365,7.3562,135.94,135.87,22.0218]
["bitfinex","SOLUSD",1720772351550,20.0,135.93,135.87,22.0218]
["bitfinex","SOLUSD",1720772352560,7.3562,135.94,135.87,22.0218]
["bitfinex","SOLUSD",1720772352874,20.0,135.93,135.87,22.0218]
["bitfinex","SOLUSD",1720772353598,20.0,135.95,135.87,22.0218]
["bitfinex","SOLUSD",1720772353873,7.3568,135.93,135.87,22.0218]
["bitfinex","SOLUSD",1720772354064,45.0,135.92,135.87,22.0218]
["bitfinex","SOLUSD",1720772354652,7.3574,135.92,135.87,22.0218]
["bitfinex","SOLUSD",1720772355168,7.3579,135.91,135.87,22.0218]
["bitfinex","SOLUSD",1720772357158,29.09,135.92,135.87,22.0218]
["bitfinex","SOLUSD",1720772357373,7.3589,135.89,135.87,22.0218]
["bitfinex","SOLUSD",1720772358684,7.3589,135.89,135.87,15.8029]
["bitfinex","SOLUSD",1720772358859,7.3589,135.89,135.84,22.2015]
["bitfinex","SOLUSD",1720772359867,45.0,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772360277,7.3585,135.9,135.84,22.2015]
["bitfinex","SOLUSD",1720772360667,7.359,135.89,135.84,22.2015]
["bitfinex","SOLUSD",1720772361003,20.0,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772361293,65.0,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772362071,72.3596,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772362873,65.0,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772363897,20.0,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772365890,27.3594,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772366075,20.0,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772368378,27.3594,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772369489,7.36,135.87,135.84,22.2015]
["bitfinex","SOLUSD",1720772369695,27.3596,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772370193,20.0,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772370573,27.3594,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772371875,7.36,135.87,135.84,22.2015]
["bitfinex","SOLUSD",1720772372077,7.3607,135.86,135.84,22.2015]
["bitfinex","SOLUSD",1720772372291,7.361,135.85,135.84,22.2015]
["bitfinex","SOLUSD",1720772372794,7.3606,135.86,135.84,22.2015]
["bitfinex","SOLUSD",1720772374499,7.361,135.85,135.84,22.2015]
["bitfinex","SOLUSD",1720772375399,7.3607,135.86,135.84,22.2015]
["bitfinex","SOLUSD",1720772376114,20.0,135.88,135.84,22.2015]
["bitfinex","SOLUSD",1720772376400,29.09,135.86,135.8,22.0409]
["bitfinex","SOLUSD",1720772376692,29.09,135.86,135.73,0.8499325]
["bitfinex","SOLUSD",1720772376693,7.3633,135.81,135.76,21.9825]
["bitfinex","SOLUSD",1720772377590,7.3628,135.82,135.76,21.9825]
["bitfinex","SOLUSD",1720772378194,7.3644,135.79,135.76,21.9825]
["bitfinex","SOLUSD",1720772378380,10.0,135.83,135.76,21.9825]
["bitfinex","SOLUSD",1720772378586,7.3638,135.8,135.76,21.9825]
["bitfinex","SOLUSD",1720772380074,7.3634,135.81,135.76,21.9825]
["bitfinex","SOLUSD",1720772380292,45.0,135.8,135.76,21.9825]
["bitfinex","SOLUSD",1720772381596,7.3633,135.81,135.76,21.9825]
["bitfinex","SOLUSD",1720772384299,7.3638,135.8,135.76,21.9825]
["bitfinex","SOLUSD",1720772384506,7.3634,135.81,135.76,21.9825]
["bitfinex","SOLUSD",1720772384699,20.0,135.82,135.76,21.9825]
["bitfinex","SOLUSD",1720772385419,29.09,135.86,135.76,21.9825]
["bitfinex","SOLUSD",1720772385706,7.3618,135.84,135.76,21.9825]
["bitfinex","SOLUSD",1720772386083,7.3621,135.83,135.76,21.9825]
["bitfinex","SOLUSD",1720772386691,7.3616,135.84,135.76,21.9825]
["bitfinex","SOLUSD",1720772386906,2.79628215,135.86,135.77,15.765]
["bitfinex","SOLUSD",1720772387104,29.09,135.88,135.77,15.765]
["bitfinex","SOLUSD",1720772387395,29.09,135.88,135.78,1.47107165]
["bitfinex","SOLUSD",1720772387603,7.3607,135.86,135.8,15.765]
["bitfinex","SOLUSD",1720772388403,2.81334095,135.88,135.8,15.765]
["bitfinex","SOLUSD",1720772388623,5.10534831,135.89,135.8,15.765]
["bitfinex","SOLUSD",1720772388624,7.3614,135.85,135.8,15.765]
["bitfinex","SOLUSD",1720772390689,26.3863864,135.89,135.8,15.765]
["bitfinex","SOLUSD",1720772390889,7.3604,135.87,135.8,15.765]
["bitfinex","SOLUSD",1720772391285,7.9890864,135.89,135.8,15.765]
["bitfinex","SOLUSD",1720772391593,16.3205,135.92,135.82,6.1154]
["bitfinex","SOLUSD",1720772391594,7.3584,135.9,135.82,6.1154]
["bitfinex","SOLUSD",1720772391806,7.3589,135.89,135.83,1.46886377]
["bitfinex","SOLUSD",1720772392415,7.3589,135.89,135.82,6.1154]
["bitfinex","SOLUSD",1720772392416,7.3568,135.93,135.85,6.4288]
["bitfinex","SOLUSD",1720772393117,7.3573,135.92,135.85,6.4288]
["bitfinex","SOLUSD",1720772393518,7.3578,135.91,135.85,6.4288]
["bitfinex","SOLUSD",1720772394122,7.3583,135.9,135.85,6.4288]
["bitfinex","SOLUSD",1720772394303,10.0,135.91,135.85,6.4288]
["bitfinex","SOLUSD",1720772394616,7.3602,135.87,135.84,15.5502]
["bitfinex","SOLUSD",1720772395117,7.3605,135.86,135.81,6.4008]
["bitfinex","SOLUSD",1720772396088,7.3612,135.85,135.81,6.4008]
["bitfinex","SOLUSD",1720772396715,7.3607,135.86,135.81,6.4008]
["bitfinex","SOLUSD",1720772397401,7.3597,135.88,135.81,6.4008]
["bitfinex","SOLUSD",1720772397607,20.0,135.87,135.81,6.4008]
["bitfinex","SOLUSD",1720772397909,27.36,135.87,135.81,6.4008]
["bitfinex","SOLUSD",1720772399011,20.0,135.87,135.81,6.4008]
["bitfinex","SOLUSD",1720772399722,27.36,135.87,135.81,6.4008]
["bitfinex","SOLUSD",1720772400299,20.0,135.87,135.81,6.4008]
["bitfinex","SOLUSD",1720772400826,27.3601,135.87,135.81,6.4008]
["bitfinex","SOLUSD",1720772401322,2.89118929,135.9,135.81,6.4008]
["bitfinex","SOLUSD",1720772401524,7.3587,135.9,135.81,6.4008]
["bitfinex","SOLUSD",1720772401827,12.81645879,135.92,135.81,6.4008]
["bitfinex","SOLUSD",1720772402035,7.3598,135.88,135.81,6.4008]
["bitfinex","SOLUSD",1720772402319,7.3605,135.86,135.81,6.4008]
["bitfinex","SOLUSD",1720772402722,7.3601,135.87,135.81,6.4008]
["bitfinex","SOLUSD",1720772403028,7.3595,135.88,135.81,6.4008]
["bitfinex","SOLUSD",1720772403220,7.3608,135.86,135.81,6.4008]
["bitfinex","SOLUSD",1720772403394,7.3601,135.87,135.81,6.4008]
["bitfinex","SOLUSD",1720772404222,7.3595,135.88,135.81,6.4008]
["bitfinex","SOLUSD",1720772405000,7.36,135.87,135.81,6.4008]
["bitfinex","SOLUSD",1720772405442,39.09,135.88,135.81,6.4008]
["bitfinex","SOLUSD",1720772405730,7.3619,135.84,135.81,6.4008]
["bitfinex","SOLUSD",1720772405900,59.09,135.86,135.8,16.5086]
["bitfinex","SOLUSD",1720772406101,7.3623,135.83,135.8,16.5086]
["bitfinex","SOLUSD",1720772406420,7.3627,135.82,135.8,16.5086]
["bitfinex","SOLUSD",1720772406603,7.3639,135.8,135.78,6.5254]
["bitfinex","SOLUSD",1720772406794,29.09,135.84,135.78,6.5254]
["bitfinex","SOLUSD",1720772406999,7.3628,135.82,135.78,6.5254]
["bitfinex","SOLUSD",1720772407211,45.0,135.83,135.78,6.5254]
["bitfinex","SOLUSD",1720772407414,20.0,135.82,135.78,6.5254]
["bitfinex","SOLUSD",1720772408233,20.0,135.83,135.78,6.5254]
["bitfinex","SOLUSD",1720772408723,20.0,135.85,135.78,6.5254]
["bitfinex","SOLUSD",1720772408924,7.3632,135.81,135.78,6.5254]
["bitfinex","SOLUSD",1720772410202,7.3642,135.8,135.78,6.5254]
["bitfinex","SOLUSD",1720772410598,7.3643,135.79,135.76,15.5776]
["bitfinex","SOLUSD",1720772411302,7.3639,135.8,135.76,15.5776]
["bitfinex","SOLUSD",1720772412033,7.3648,135.78,135.76,15.5776]
["bitfinex","SOLUSD",1720772413665,7.3645,135.79,135.76,15.5776]
["bitfinex","SOLUSD",1720772414315,7.3639,135.8,135.76,15.5776]
["bitfinex","SOLUSD",1720772414519,45.0,135.79,135.76,15.5776]
["bitfinex","SOLUSD",1720772415929,52.3643,135.79,135.76,15.5776]
["bitfinex","SOLUSD",1720772416929,45.0,135.79,135.76,15.5776]
["bitfinex","SOLUSD",1720772417108,7.3634,135.81,135.76,15.5776]
["bitfinex","SOLUSD",1720772417311,20.0,135.8,135.76,15.5776]
["bitfinex","SOLUSD",1720772418541,20.0,135.82,135.76,15.5776]
["bitfinex","SOLUSD",1720772418747,45.0,135.81,135.76,15.5776]
["bitfinex","SOLUSD",1720772418932,27.3639,135.8,135.76,15.5776]
["bitfinex","SOLUSD",1720772419128,20.0,135.8,135.76,15.5776]
["bitfinex","SOLUSD",1720772420528,27.3637,135.8,135.76,15.5776]
["bitfinex","SOLUSD",1720772421173,2.86880325,135.83,135.76,15.5776]
["bitfinex","SOLUSD",1720772421329,11.79428077,135.87,135.76,15.5776]
["bitfinex","SOLUSD",1720772421527,15.51951563,135.86,135.76,15.5776]
["bitfinex","SOLUSD",1720772421747,25.52037543,135.85,135.76,15.5776]
["bitfinex","SOLUSD",1720772421952,7.3637,135.81,135.76,15.5776]
["bitfinex","SOLUSD",1720772424553,7.3628,135.82,135.76,15.5776]
["bitfinex","SOLUSD",1720772426458,7.3621,135.83,135.76,15.5776]
["bitfinex","SOLUSD",1720772426653,7.3617,135.84,135.76,15.5776]
["bitfinex","SOLUSD",1720772426864,7.3617,135.84,135.77,6.2838]
["bitfinex","SOLUSD",1720772427933,7.3621,135.83,135.77,6.2838]
["bitfinex","SOLUSD",1720772428238,7.3627,135.82,135.77,6.2838]
["bitfinex","SOLUSD",1720772428649,7.3622,135.83,135.77,6.2838]
["bitfinex","SOLUSD",1720772428862,7.3618,135.84,135.77,6.2838]
["bitfinex","SOLUSD",1720772429258,7.3618,135.84,135.78,1.46799974]
["bitfinex","SOLUSD",1720772429744,7.3622,135.83,135.78,1.46799974]
["bitfinex","SOLUSD",1720772430459,7.3612,135.85,135.77,6.2838]
["bitfinex","SOLUSD",1720772430665,7.3605,135.86,135.78,15.505]
["bitfinex","SOLUSD",1720772430854,20.0,135.85,135.78,15.505]
["bitfinex","SOLUSD",1720772431639,27.3611,135.85,135.78,15.505]
["bitfinex","SOLUSD",1720772431964,7.3603,135.87,135.79,6.54]
["bitfinex","SOLUSD",1720772432147,20.94796472,135.88,135.8,16.3167]
["bitfinex","SOLUSD",1720772432463,18.3963,135.9,135.8,16.3167]
["bitfinex","SOLUSD",1720772432640,15.52821713,135.89,135.8,16.3167]
["bitfinex","SOLUSD",1720772432848,21.2686635,135.9,135.8,16.3167]
["bitfinex","SOLUSD",1720772433034,15.52837612,135.89,135.8,16.3167]
["bitfinex","SOLUSD",1720772433235,7.3605,135.86,135.8,16.3167]
["bitfinex","SOLUSD",1720772433760,21.2686635,135.9,135.8,16.3167]
["bitfinex","SOLUSD",1720772433963,7.3601,135.87,135.8,16.3167]
["bitfinex","SOLUSD",1720772435054,7.3585,135.9,135.84,15.4525]
["bitfinex","SOLUSD",1720772435351,7.359,135.89,135.84,15.4525]
["bitfinex","SOLUSD",1720772436141,7.3595,135.88,135.84,15.4525]
["bitfinex","SOLUSD",1720772436950,7.36,135.87,135.84,15.4525]
["bitfinex","SOLUSD",1720772437546,7.3595,135.88,135.84,15.4525]
["bitfinex","SOLUSD",1720772438964,7.3591,135.89,135.84,15.4525]
["bitfinex","SOLUSD",1720772439272,29.09,135.92,135.84,15.4525]
["bitfinex","SOLUSD",1720772439273,7.3574,135.92,135.84,15.4525]
["bitfinex","SOLUSD",1720772439449,7.3566,135.94,135.85,6.3955]
["bitfinex","SOLUSD",1720772439650,7.3566,135.94,135.86,16.6236]
["bitfinex","SOLUSD",1720772440188,50.04080803,135.96,135.86,16.6236]
["bitfinex","SOLUSD",1720772440478,15.54169605,135.95,135.86,16.6236]
["bitfinex","SOLUSD",1720772440659,29.09,135.96,135.86,16.6236]
["bitfinex","SOLUSD",1720772440971,7.3572,135.92,135.86,16.6236]
["bitfinex","SOLUSD",1720772441484,7.358,135.91,135.86,16.6236]
["bitfinex","SOLUSD",1720772442459,7.3583,135.9,135.86,16.6236]
["bitfinex","SOLUSD",1720772443476,7.3579,135.91,135.86,16.6236]
["bitfinex","SOLUSD",1720772444077,7.3583,135.9,135.86,16.6236]
["bitfinex","SOLUSD",1720772444776,7.3591,135.89,135.86,16.6236]
["bitfinex","SOLUSD",1720772445360,7.3585,135.9,135.86,16.6236]
["bitfinex","SOLUSD",1720772446160,29.09,135.92,135.86,16.6236]
["bitfinex","SOLUSD",1720772446368,20.0,135.91,135.86,16.6236]
["bitfinex","SOLUSD",1720772446667,27.3581,135.91,135.86,16.6236]
["bitfinex","SOLUSD",1720772448553,7.3569,135.93,135.86,16.6236]
["bitfinex","SOLUSD",1720772449080,7.3572,135.92,135.86,16.6236]
["bitfinex","SOLUSD",1720772449856,7.3569,135.93,135.87,1.03478566]
["bitfinex","SOLUSD",1720772450070,7.3564,135.94,135.87,1.03478566]
["bitfinex","SOLUSD",1720772450276,20.0,135.93,135.88,6.6066]
["bitfinex","SOLUSD",1720772451058,7.3564,135.94,135.89,15.8576]
["bitfinex","SOLUSD",1720772451388,47.4791,135.95,135.89,15.8576]
["bitfinex","SOLUSD",1720772451575,45.0,135.94,135.89,15.8576]
["bitfinex","SOLUSD",1720772451771,7.3581,135.91,135.89,15.8576]
["bitfinex","SOLUSD",1720772452990,47.4822,135.93,135.88,6.6066]
["bitfinex","SOLUSD",1720772453171,65.0,135.92,135.88,6.6066]
["bitfinex","SOLUSD",1720772453495,7.3588,135.89,135.85,16.0304]
["bitfinex","SOLUSD",1720772455988,65.0,135.92,135.85,16.0304]
["bitfinex","SOLUSD",1720772455989,57.4852,135.91,135.85,16.0304]
["bitfinex","SOLUSD",1720772456198,52.3596,135.88,135.85,16.0304]
["bitfinex","SOLUSD",1720772456565,7.3601,135.87,135.85,16.0304]
["bitfinex","SOLUSD",1720772456888,7.3605,135.86,135.82,15.2205]
["bitfinex","SOLUSD",1720772457392,52.3611,135.85,135.82,15.2205]
["bitfinex","SOLUSD",1720772457594,52.3611,135.85,135.8,6.1061]
["bitfinex","SOLUSD",1720772457777,27.3616,135.84,135.8,6.1061]
["bitfinex","SOLUSD",1720772457979,45.0,135.83,135.75,21.3943]
["bitfinex","SOLUSD",1720772458186,20.0,135.82,135.75,21.3943]
["bitfinex","SOLUSD",1720772459484,27.3626,135.82,135.75,21.3943]
["bitfinex","SOLUSD",1720772460090,20.0,135.82,135.75,21.3943]
["bitfinex","SOLUSD",1720772460474,7.3632,135.81,135.75,21.3943]
["bitfinex","SOLUSD",1720772460680,27.3629,135.82,135.75,21.3943]
["bitfinex","SOLUSD",1720772461211,20.0,135.82,135.75,21.3943]
["bitfinex","SOLUSD",1720772461375,7.3606,135.86,135.75,21.3943]
["bitfinex","SOLUSD",1720772461571,7.3617,135.84,135.75,50.4843]
["bitfinex","SOLUSD",1720772461776,7.3622,135.83,135.75,21.3943]
["bitfinex","SOLUSD",1720772462100,45.0,135.85,135.75,21.3943]
["bitfinex","SOLUSD",1720772462279,52.3612,135.85,135.75,21.3943]
["bitfinex","SOLUSD",1720772462687,7.3612,135.85,135.75,21.3943]
["bitfinex","SOLUSD",1720772462888,20.0,135.84,135.75,21.3943]
["bitfinex","SOLUSD",1720772463100,27.3618,135.84,135.75,21.3943]
["bitfinex","SOLUSD",1720772463618,20.0,135.84,135.75,21.3943]
["bitfinex","SOLUSD",1720772464115,7.3606,135.86,135.76,15.457]
["bitfinex","SOLUSD",1720772464414,50.33268076,135.9,135.78,15.457]
["bitfinex","SOLUSD",1720772464916,7.3609,135.86,135.79,0.51543281]
["bitfinex","SOLUSD",1720772465211,7.3611,135.85,135.79,0.51543281]
["bitfinex","SOLUSD",1720772465394,7.3611,135.85,135.79,1.19047856]
["bitfinex","SOLUSD",1720772466232,7.3616,135.84,135.79,1.19047856]
["bitfinex","SOLUSD",1720772466509,7.3616,135.84,135.78,15.457]
["bitfinex","SOLUSD",1720772466903,29.09,135.86,135.78,15.457]
["bitfinex","SOLUSD",1720772467109,7.3631,135.82,135.78,15.457]
["bitfinex","SOLUSD",1720772467614,7.3633,135.81,135.78,15.457]
["bitfinex","SOLUSD",1720772468313,7.3633,135.81,135.77,6.4998]
["bitfinex","SOLUSD",1720772468513,29.09,135.82,135.75,15.2495]
["bitfinex","SOLUSD",1720772468686,45.0,135.8,135.75,15.2495]
["bitfinex","SOLUSD",1720772469093,7.3647,135.79,135.75,15.2495]
["bitfinex","SOLUSD",1720772469312,45.0,135.81,135.75,15.2495]
["bitfinex","SOLUSD",1720772469702,7.3646,135.79,135.75,15.2495]
["bitfinex","SOLUSD",1720772470510,45.0,135.81,135.75,15.2495]
["bitfinex","SOLUSD",1720772470809,20.0,135.8,135.75,15.2495]
["bitfinex","SOLUSD",1720772472219,29.09,135.83,135.75,15.2495]
["bitfinex","SOLUSD",1720772472395,7.3648,135.79,135.75,15.2495]
["bitfinex","SOLUSD",1720772472604,7.3638,135.8,135.75,15.2495]
["bitfinex","SOLUSD",1720772473403,52.3643,135.79,135.75,15.2495]
["bitfinex","SOLUSD",1720772474515,7.3643,135.79,135.75,15.2495]
["bitfinex","SOLUSD",1720772475614,7.365,135.78,135.75,15.2495]
["bitfinex","SOLUSD",1720772477919,52.3657,135.77,135.74,6.4864]
["bitfinex","SOLUSD",1720772478222,45.0,135.77,135.73,0.8499325]
["bitfinex","SOLUSD",1720772478521,7.367,135.74,135.7,6.1778]
["bitfinex","SOLUSD",1720772480406,20.0,135.76,135.7,6.1778]
["bitfinex","SOLUSD",1720772480592,45.0,135.75,135.7,6.1778]
["bitfinex","SOLUSD",1720772480797,20.0,135.76,135.7,6.1778]
["bitfinex","SOLUSD",1720772481113,7.3663,135.76,135.7,6.1778]
["bitfinex","SOLUSD",1720772481426,27.3665,135.75,135.7,6.1778]
["bitfinex","SOLUSD",1720772481627,27.3665,135.75,135.71,16.0349]
["bitfinex","SOLUSD",1720772481803,7.3674,135.74,135.71,16.0349]
["bitfinex","SOLUSD",1720772482424,7.3676,135.73,135.71,16.0349]
["bitfinex","SOLUSD",1720772483222,7.3681,135.72,135.7,6.1778]
["bitfinex","SOLUSD",1720772483799,7.69444826,135.74,135.7,6.1778]
["bitfinex","SOLUSD",1720772484012,15.06164826,135.74,135.7,6.1778]
["bitfinex","SOLUSD",1720772484816,7.3677,135.73,135.7,6.1778]
["bitfinex","SOLUSD",1720772484999,7.69444826,135.74,135.7,6.1778]
["bitfinex","SOLUSD",1720772485202,15.06174826,135.74,135.7,6.1778]
["bitfinex","SOLUSD",1720772485729,27.3666,135.75,135.7,6.1778]
["bitfinex","SOLUSD",1720772486208,20.0,135.75,135.7,6.1778]
["bitfinex","SOLUSD",1720772486397,20.0,135.75,135.71,15.4054]
["bitfinex","SOLUSD",1720772486602,20.0,135.76,135.71,15.4054]
["bitfinex","SOLUSD",1720772487431,7.3674,135.74,135.71,15.4054]
["bitfinex","SOLUSD",1720772488002,20.0,135.76,135.71,15.4054]
["bitfinex","SOLUSD",1720772488516,27.3662,135.76,135.71,15.4054]
["bitfinex","SOLUSD",1720772489636,7.367,135.74,135.71,15.4054]
["bitfinex","SOLUSD",1720772490332,20.0,135.76,135.71,15.4054]
["bitfinex","SOLUSD",1720772490626,27.366,135.76,135.71,15.4054]
["bitfinex","SOLUSD",1720772491132,7.3666,135.75,135.71,15.4054]
["bitfinex","SOLUSD",1720772491424,7.3676,135.73,135.71,15.4054]
["bitfinex","SOLUSD",1720772491816,7.3672,135.74,135.71,15.4054]
["bitfinex","SOLUSD",1720772492015,7.3678,135.73,135.71,15.4054]
["bitfinex","SOLUSD",1720772492409,7.3681,135.72,135.7,6.1778]
["bitfinex","SOLUSD",1720772492620,7.3676,135.73,135.7,6.1778]
["bitfinex","SOLUSD",1720772493913,7.3682,135.72,135.67,22.4533]
["bitfinex","SOLUSD",1720772494730,7.3676,135.73,135.67,22.4533]
["bitfinex","SOLUSD",1720772495034,7.3672,135.74,135.67,22.4533]
["bitfinex","SOLUSD",1720772495212,7.3666,135.75,135.67,22.4533]
["bitfinex","SOLUSD",1720772495414,20.0,135.76,135.67,22.4533]
["bitfinex","SOLUSD",1720772495627,27.3662,135.76,135.67,22.4533]
["bitfinex","SOLUSD",1720772496009,15.05938853,135.77,135.67,51.5433]
["bitfinex","SOLUSD",1720772496213,15.05938853,135.77,135.68,15.613]
["bitfinex","SOLUSD",1720772497322,7.69388853,135.77,135.7,15.8102]
["bitfinex","SOLUSD",1720772497541,7.3652,135.78,135.7,15.8102]
["bitfinex","SOLUSD",1720772498015,7.3655,135.77,135.7,15.8102]
["bitfinex","SOLUSD",1720772498535,7.365,135.78,135.7,15.8102]
["bitfinex","SOLUSD",1720772499211,7.3644,135.79,135.71,6.1517]
["bitfinex","SOLUSD",1720772499533,7.3644,135.79,135.72,15.904]
["bitfinex","SOLUSD",1720772499738,7.3649,135.78,135.72,15.904]
["bitfinex","SOLUSD",1720772500329,7.3655,135.77,135.72,15.904]
["bitfinex","SOLUSD",1720772500730,7.3659,135.76,135.72,15.904]
["bitfinex","SOLUSD",1720772500925,7.3654,135.77,135.72,15.904]
["bitfinex","SOLUSD",1720772502534,7.365,135.78,135.72,15.904]
["bitfinex","SOLUSD",1720772502744,52.3655,135.77,135.72,15.904]
["bitfinex","SOLUSD",1720772503117,45.0,135.77,135.72,15.904]
["bitfinex","SOLUSD",1720772503323,20.0,135.76,135.72,15.904]
["bitfinex","SOLUSD",1720772503546,45.0,135.75,135.72,15.904]
["bitfinex","SOLUSD",1720772504543,7.3673,135.74,135.72,15.904]
["bitfinex","SOLUSD",1720772506523,52.3666,135.75,135.72,15.904]
["bitfinex","SOLUSD",1720772507341,45.0,135.75,135.72,15.904]
["bitfinex","SOLUSD",1720772509343,52.3666,135.75,135.72,15.904]
["bitfinex","SOLUSD",1720772510750,52.3666,135.75,135.68,15.9691]
["bitfinex","SOLUSD",1720772510751,7.3676,135.73,135.68,15.9691]
["bitfinex","SOLUSD",1720772511266,7.3672,135.74,135.68,15.9691]
["bitfinex","SOLUSD",1720772511936,45.0,135.75,135.68,15.9691]
["bitfinex","SOLUSD",1720772512438,52.3664,135.75,135.68,15.9691]
["bitfinex","SOLUSD",1720772513346,55.16784842,135.75,135.68,15.9691]
["bitfinex","SOLUSD",1720772513533,55.16784842,135.75,135.69,1.47376908]
["bitfinex","SOLUSD",1720772513733,7.367,135.74,135.68,15.9691]
["bitfinex","SOLUSD",1720772513931,45.0,135.75,135.68,15.9691]
["bitfinex","SOLUSD",1720772514642,35.05507731,135.76,135.68,15.9691]
["bitfinex","SOLUSD",1720772514846,27.68897731,135.76,135.68,15.9691]
["bitfinex","SOLUSD",1720772515224,35.05517731,135.76,135.69,0.67929139]
["bitfinex","SOLUSD",1720772515643,35.05517731,135.76,135.7,6.5611]
["bitfinex","SOLUSD",1720772515852,35.05517731,135.76,135.71,0.67919128]
["bitfinex","SOLUSD",1720772516030,7.68897731,135.76,135.72,16.6263]
["bitfinex","SOLUSD",1720772516233,7.365,135.78,135.72,16.6263]
["bitfinex","SOLUSD",1720772517151,7.3654,135.77,135.72,16.6263]
["bitfinex","SOLUSD",1720772520564,7.365,135.78,135.73,0.6790912]
["bitfinex","SOLUSD",1720772521050,7.365,135.78,135.73,1.47333306]
["bitfinex","SOLUSD",1720772521564,7.3652,135.78,135.72,18.09963306]
["bitfinex","SOLUSD",1720772521736,7.68798631,135.8,135.72,18.09963306]
["bitfinex","SOLUSD",1720772521938,80.50998369,135.79,135.72,18.09963306]
["bitfinex","SOLUSD",1720772522160,15.50998369,135.78,135.72,18.09963306]
["bitfinex","SOLUSD",1720772522461,15.50996984,135.77,135.73,1.47329478]
["bitfinex","SOLUSD",1720772522663,7.3652,135.78,135.73,1.47329478]
["bitfinex","SOLUSD",1720772522864,22.87537366,135.77,135.72,16.6263]
["bitfinex","SOLUSD",1720772523037,7.3654,135.77,135.72,16.6263]
["bitfinex","SOLUSD",1720772523368,7.365,135.78,135.72,16.6263]
["bitfinex","SOLUSD",1720772523549,15.50996673,135.77,135.72,16.6263]
["bitfinex","SOLUSD",1720772523749,7.365,135.78,135.72,16.6263]
["bitfinex","SOLUSD",1720772524351,27.3645,135.79,135.72,16.6263]
["bitfinex","SOLUSD",1720772524550,15.51201757,135.78,135.72,16.6263]
["bitfinex","SOLUSD",1720772524848,7.365,135.78,135.72,16.6263]
["bitfinex","SOLUSD",1720772525272,27.3645,135.79,135.72,16.6263]
["bitfinex","SOLUSD",1720772525441,7.68798631,135.8,135.73,6.5982]
["bitfinex","SOLUSD",1720772525644,7.3627,135.82,135.74,15.5738]
["bitfinex","SOLUSD",1720772526162,7.3627,135.82,135.75,1.46480063]
["bitfinex","SOLUSD",1720772526544,18.4054,135.83,135.74,15.5738]
["bitfinex","SOLUSD",1720772527171,65.0,135.82,135.74,15.5738]
["bitfinex","SOLUSD",1720772527475,18.4081,135.81,135.74,15.5738]
["bitfinex","SOLUSD",1720772527768,7.3654,135.77,135.74,15.5738]
["bitfinex","SOLUSD",1720772528369,7.365,135.78,135.74,15.5738]
["bitfinex","SOLUSD",1720772528545,7.3654,135.77,135.74,15.5738]
["bitfinex","SOLUSD",1720772528744,7.366,135.76,135.74,15.5738]
["bitfinex","SOLUSD",1720772528958,7.3655,135.77,135.74,15.5738]
["bitfinex","SOLUSD",1720772529179,7.365,135.78,135.74,15.5738]
["bitfinex","SOLUSD",1720772529851,7.3654,135.77,135.74,15.5738]
["bitfinex","SOLUSD",1720772531243,7.3655,135.77,135.74,15.5738]
["bitfinex","SOLUSD",1720772531447,7.365,135.78,135.74,15.5738]
["bitfinex","SOLUSD",1720772536345,7.68968657,135.8,135.74,15.5738]
["bitfinex","SOLUSD",1720772536552,7.366,135.76,135.74,15.5738]
["bitfinex","SOLUSD",1720772538293,7.3676,135.73,135.67,51.6661]
["bitfinex","SOLUSD",1720772538448,65.0,135.72,135.67,22.5761]
["bitfinex","SOLUSD",1720772538652,94.09,135.72,135.67,16.1709]
["bitfinex","SOLUSD",1720772538886,7.3704,135.68,135.64,22.5761]
["bitfinex","SOLUSD",1720772539175,7.3709,135.67,135.64,22.5761]
["bitfinex","SOLUSD",1720772539379,7.3704,135.68,135.64,22.5761]
["bitfinex","SOLUSD",1720772539753,7.3698,135.69,135.64,22.5761]
["bitfinex","SOLUSD",1720772541776,18.417,135.75,135.64,22.5761]
["bitfinex","SOLUSD",1720772541948,29.09,135.76,135.64,22.5761]
["bitfinex","SOLUSD",1720772541949,7.3677,135.73,135.64,22.5761]
["bitfinex","SOLUSD",1720772542148,7.366,135.76,135.66,22.0741]
["bitfinex","SOLUSD",1720772542352,15.56542908,135.77,135.68,22.0741]
["bitfinex","SOLUSD",1720772543566,7.366,135.76,135.68,22.0741]
["bitfinex","SOLUSD",1720772544653,7.366,135.76,135.69,15.359]
["bitfinex","SOLUSD",1720772545295,15.56522908,135.77,135.7,6.4012]
["bitfinex","SOLUSD",1720772545507,7.68968657,135.8,135.72,6.4012]
["bitfinex","SOLUSD",1720772545774,8.19962908,135.83,135.74,6.3389]
["bitfinex","SOLUSD",1720772546180,7.3638,135.8,135.74,6.3389]
["bitfinex","SOLUSD",1720772547171,7.3633,135.81,135.74,6.3389]
["bitfinex","SOLUSD",1720772547881,7.3638,135.8,135.74,6.3389]
["bitfinex","SOLUSD",1720772548281,15.88998223,135.83,135.74,6.3389]
["bitfinex","SOLUSD",1720772548470,45.0,135.82,135.74,6.3389]
["bitfinex","SOLUSD",1720772549083,7.3644,135.79,135.74,6.3389]
["bitfinex","SOLUSD",1720772549584,45.0,135.82,135.74,6.3389]
["bitfinex","SOLUSD",1720772549758,7.3645,135.79,135.74,6.3389]
["bitfinex","SOLUSD",1720772549958,34.29558223,135.83,135.74,6.3389]
["bitfinex","SOLUSD",1720772550962,7.3633,135.81,135.74,6.3389]
["bitfinex","SOLUSD",1720772551458,7.3641,135.8,135.74,6.3389]
["bitfinex","SOLUSD",1720772551860,7.3633,135.81,135.74,6.3389]
["bitfinex","SOLUSD",1720772552189,7.3639,135.8,135.74,6.3389]
["bitfinex","SOLUSD",1720772552368,73.38558223,135.83,135.74,6.3389]
["bitfinex","SOLUSD",1720772552563,7.3646,135.79,135.74,6.3389]
["bitfinex","SOLUSD",1720772553594,53.19962908,135.82,135.74,6.3389]
["bitfinex","SOLUSD",1720772553595,18.4085,135.81,135.74,6.3389]
["bitfinex","SOLUSD",1720772553776,7.3657,135.77,135.74,6.3389]
["bitfinex","SOLUSD",1720772554692,7.3661,135.76,135.74,6.3389]
["bitfinex","SOLUSD",1720772554893,7.3661,135.76,135.73,16.2187]
["bitfinex","SOLUSD",1720772555277,7.3666,135.75,135.71,6.08]
["bitfinex","SOLUSD",1720772555597,7.3652,135.78,135.71,6.08]
["bitfinex","SOLUSD",1720772555803,45.0,135.77,135.71,6.08]
["bitfinex","SOLUSD",1720772556669,52.3654,135.77,135.71,6.08]
["bitfinex","SOLUSD",1720772557068,45.0,135.77,135.71,6.08]
["bitfinex","SOLUSD",1720772560065,15.05629579,135.78,135.71,6.08]
["bitfinex","SOLUSD",1720772560270,7.69129579,135.78,135.71,6.08]
["bitfinex","SOLUSD",1720772560596,15.05659579,135.78,135.71,6.08]
["bitfinex","SOLUSD",1720772560893,0.49428077,135.8,135.72,16.2053]
["bitfinex","SOLUSD",1720772561075,7.364,135.8,135.72,16.2053]
["bitfinex","SOLUSD",1720772561269,7.3643,135.79,135.72,16.2053]
["bitfinex","SOLUSD",1720772562301,7.3639,135.8,135.72,16.2053]
["bitfinex","SOLUSD",1720772562678,7.3636,135.81,135.72,16.2053]
["bitfinex","SOLUSD",1720772562899,15.05264131,135.82,135.73,6.3648]
["bitfinex","SOLUSD",1720772563880,7.3632,135.81,135.73,6.3648]
["bitfinex","SOLUSD",1720772564784,7.3639,135.8,135.73,6.3648]
["bitfinex","SOLUSD",1720772569613,7.3634,135.81,135.74,16.5241]
["bitfinex","SOLUSD",1720772570099,7.3639,135.8,135.74,16.5241]
["bitfinex","SOLUSD",1720772570306,7.3634,135.81,135.74,16.5241]
["bitfinex","SOLUSD",1720772571383,7.3638,135.8,135.74,16.5241]
["bitfinex","SOLUSD",1720772571877,7.3646,135.79,135.74,16.5241]
["bitfinex","SOLUSD",1720772572783,7.3648,135.78,135.74,16.5241]
["bitfinex","SOLUSD",1720772573006,7.3645,135.79,135.74,16.5241]
["bitfinex","SOLUSD",1720772573899,7.69087234,135.8,135.74,16.5241]
["bitfinex","SOLUSD",1720772575175,7.3644,135.79,135.74,16.5241]
["bitfinex","SOLUSD",1720772575503,15.05487234,135.8,135.74,16.5241]
["bitfinex","SOLUSD",1720772576188,7.69087234,135.8,135.74,16.5241]
["bitfinex","SOLUSD",1720772576681,7.3634,135.81,135.74,16.5241]
["bitfinex","SOLUSD",1720772578113,45.0,135.8,135.74,16.5241]
["bitfinex","SOLUSD",1720772578412,45.49428077,135.81,135.74,16.5241]
["bitfinex","SOLUSD",1720772578608,7.3644,135.79,135.74,16.5241]
["bitfinex","SOLUSD",1720772579201,7.3649,135.78,135.74,16.5241]
["bitfinex","SOLUSD",1720772579587,7.3654,135.77,135.74,16.5241]
["bitfinex","SOLUSD",1720772580311,7.3651,135.78,135.74,16.5241]
["bitfinex","SOLUSD",1720772580614,7.3645,135.79,135.74,16.5241]
["bitfinex","SOLUSD",1720772580785,20.0,135.78,135.74,16.5241]
["bitfinex","SOLUSD",1720772581581,7.3638,135.8,135.74,16.5241]
["bitfinex","SOLUSD",1720772581787,7.3635,135.81,135.74,16.5241]
["bitfinex","SOLUSD",1720772582692,21.9835,135.81,135.77,14.62]
["bitfinex","SOLUSD",1720772583912,15.05256714,135.82,135.78,6.3648]
["bitfinex","SOLUSD",1720772584108,27.3633,135.81,135.78,6.3648]
["bitfinex","SOLUSD",1720772584310,7.3638,135.8,135.78,6.3648]
["bitfinex","SOLUSD",1720772586113,7.3643,135.79,135.78,6.3648]
["bitfinex","SOLUSD",1720772586898,7.3652,135.78,135.74,22.9644]
["bitfinex","SOLUSD",1720772587594,7.3643,135.79,135.74,22.9644]
["bitfinex","SOLUSD",1720772587914,7.3648,135.78,135.74,22.9644]
["bitfinex","SOLUSD",1720772588118,7.3655,135.77,135.74,22.9644]
["bitfinex","SOLUSD",1720772588493,7.366,135.76,135.74,22.9644]
["bitfinex","SOLUSD",1720772588690,7.3672,135.74,135.71,15.6165]
["bitfinex","SOLUSD",1720772588998,7.3675,135.73,135.71,15.6165]
["bitfinex","SOLUSD",1720772589514,0.49428077,135.78,135.71,15.6165]
["bitfinex","SOLUSD",1720772589820,7.366,135.76,135.71,15.6165]
["bitfinex","SOLUSD",1720772590205,18.90658077,135.78,135.71,15.6165]
["bitfinex","SOLUSD",1720772590423,7.3681,135.72,135.71,15.6165]
["bitfinex","SOLUSD",1720772590599,18.4151,135.76,135.71,15.6165]
["bitfinex","SOLUSD",1720772590600,7.3677,135.73,135.71,15.6165]
["bitfinex","SOLUSD",1720772591326,7.3681,135.72,135.68,16.0453]
["bitfinex","SOLUSD",1720772591513,7.3687,135.71,135.68,16.0453]
["bitfinex","SOLUSD",1720772591901,7.3681,135.72,135.68,16.0453]
["bitfinex","SOLUSD",1720772592216,57.6451,135.76,135.68,16.0453]
["bitfinex","SOLUSD",1720772592421,80.5003946,135.75,135.68,16.0453]
["bitfinex","SOLUSD",1720772592608,65.0,135.75,135.68,16.0453]
["bitfinex","SOLUSD",1720772593321,2.90930486,135.78,135.69,6.1364]
["bitfinex","SOLUSD",1720772593322,10.27460486,135.78,135.69,6.1364]
["bitfinex","SOLUSD",1720772593617,7.3648,135.78,135.7,15.7085]
["bitfinex","SOLUSD",1720772593848,7.3641,135.8,135.71,6.1364]
["bitfinex","SOLUSD",1720772593995,15.50949195,135.79,135.71,6.1364]
["bitfinex","SOLUSD",1720772594198,2.89493509,135.8,135.71,6.1364]
["bitfinex","SOLUSD",1720772594397,7.3654,135.77,135.71,6.1364]
["bitfinex","SOLUSD",1720772594709,7.3649,135.78,135.71,6.1364]
["bitfinex","SOLUSD",1720772595217,0.49428077,135.8,135.71,6.1364]
["bitfinex","SOLUSD",1720772595411,7.3661,135.76,135.71,6.1364]
["bitfinex","SOLUSD",1720772596324,39.23,135.79,135.71,6.1364]
["bitfinex","SOLUSD",1720772596512,7.367,135.75,135.71,6.1364]
["bitfinex","SOLUSD",1720772597419,7.367,135.74,135.71,6.1364]
["bitfinex","SOLUSD",1720772597623,7.3675,135.73,135.71,6.1364]
["bitfinex","SOLUSD",1720772598329,7.3672,135.74,135.71,6.1364]
["bitfinex","SOLUSD",1720772599008,45.0,135.73,135.71,6.1364]
["bitfinex","SOLUSD",1720772599209,52.3678,135.73,135.7,15.7085]
["bitfinex","SOLUSD",1720772599707,7.3682,135.72,135.68,6.5]
["bitfinex","SOLUSD",1720772600023,45.0,135.73,135.68,6.5]
["bitfinex","SOLUSD",1720772600226,20.0,135.72,135.68,6.5]
["bitfinex","SOLUSD",1720772601907,20.0,135.74,135.68,6.5]
["bitfinex","SOLUSD",1720772602234,7.367,135.74,135.68,6.5]
["bitfinex","SOLUSD",1720772602426,7.3686,135.72,135.68,6.5]
["bitfinex","SOLUSD",1720772602729,7.69420788,135.75,135.68,6.5]
["bitfinex","SOLUSD",1720772602907,20.0,135.74,135.68,6.5]
["bitfinex","SOLUSD",1720772603099,45.0,135.73,135.68,6.5]
["bitfinex","SOLUSD",1720772603713,7.3683,135.72,135.68,6.5]
["bitfinex","SOLUSD",1720772604122,7.3689,135.71,135.68,6.5]
["bitfinex","SOLUSD",1720772604440,45.0,135.73,135.68,6.5]
["bitfinex","SOLUSD",1720772604620,20.0,135.72,135.68,6.5]
["bitfinex","SOLUSD",1720772604820,7.3697,135.69,135.68,6.5]
["bitfinex","SOLUSD",1720772605031,20.0,135.72,135.68,6.5]
["bitfinex","SOLUSD",1720772605243,7.3693,135.7,135.68,6.5]
["bitfinex","SOLUSD",1720772606339,7.3693,135.7,135.67,16.4285]
["bitfinex","SOLUSD",1720772606340,7.3706,135.68,135.64,22.6452]
["bitfinex","SOLUSD",1720772606639,7.3703,135.68,135.64,22.6452]
["bitfinex","SOLUSD",1720772608143,7.695686,135.69,135.64,22.6452]
["bitfinex","SOLUSD",1720772608327,7.3708,135.67,135.64,22.6452]
["bitfinex","SOLUSD",1720772609340,7.3719,135.65,135.6,21.5367]
["bitfinex","SOLUSD",1720772609718,8.18996677,135.69,135.6,21.5367]
["bitfinex","SOLUSD",1720772609919,20.0,135.68,135.6,21.5367]
["bitfinex","SOLUSD",1720772610119,7.695686,135.69,135.64,21.5367]
["bitfinex","SOLUSD",1720772610319,20.0,135.72,135.64,21.5367]
["bitfinex","SOLUSD",1720772610622,27.3676,135.73,135.64,21.5367]
["bitfinex","SOLUSD",1720772610827,7.3683,135.72,135.64,21.5367]
["bitfinex","SOLUSD",1720772611029,20.0,135.71,135.64,21.5367]
["bitfinex","SOLUSD",1720772611549,7.3684,135.72,135.64,21.5367]
["bitfinex","SOLUSD",1720772611761,20.0,135.71,135.64,21.5367]
["bitfinex","SOLUSD",1720772612052,27.369,135.71,135.64,21.5367]
["bitfinex","SOLUSD",1720772612440,20.0,135.71,135.64,21.5367]
["bitfinex","SOLUSD",1720772612620,20.0,135.73,135.64,21.5367]
["bitfinex","SOLUSD",1720772613221,7.3689,135.71,135.64,21.5367]
["bitfinex","SOLUSD",1720772613741,7.3695,135.7,135.64,21.5367]
["bitfinex","SOLUSD",1720772613939,20.0,135.73,135.64,21.5367]
["bitfinex","SOLUSD",1720772614119,7.3708,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772614325,7.3701,135.69,135.64,21.5367]
["bitfinex","SOLUSD",1720772614551,74.23,135.72,135.64,21.5367]
["bitfinex","SOLUSD",1720772614728,7.3702,135.69,135.64,21.5367]
["bitfinex","SOLUSD",1720772615227,7.3709,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772616027,74.23,135.72,135.64,21.5367]
["bitfinex","SOLUSD",1720772616228,7.3711,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772616655,7.3705,135.68,135.64,21.5367]
["bitfinex","SOLUSD",1720772617541,100.36149526,135.72,135.64,21.5367]
["bitfinex","SOLUSD",1720772617744,7.3705,135.68,135.64,21.5367]
["bitfinex","SOLUSD",1720772618957,7.3709,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772619341,7.3715,135.66,135.64,21.5367]
["bitfinex","SOLUSD",1720772619548,7.371,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772619879,18.4232,135.7,135.64,21.5367]
["bitfinex","SOLUSD",1720772620152,7.3718,135.66,135.64,21.5367]
["bitfinex","SOLUSD",1720772622756,15.06907105,135.68,135.64,21.5367]
["bitfinex","SOLUSD",1720772623046,20.0,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772624541,27.3708,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772625270,20.0,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772627964,27.3709,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772628670,7.3713,135.66,135.64,21.5367]
["bitfinex","SOLUSD",1720772629041,20.0,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772629240,27.371,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772634371,20.0,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772634556,27.3708,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772637276,20.0,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772638449,7.69867105,135.68,135.64,21.5367]
["bitfinex","SOLUSD",1720772638754,52.3697,135.69,135.64,21.5367]
["bitfinex","SOLUSD",1720772639077,7.3702,135.68,135.64,21.5367]
["bitfinex","SOLUSD",1720772639576,52.3699,135.69,135.64,21.5367]
["bitfinex","SOLUSD",1720772640882,45.0,135.69,135.64,21.5367]
["bitfinex","SOLUSD",1720772641051,45.0,135.7,135.64,21.5367]
["bitfinex","SOLUSD",1720772641377,27.69799015,135.69,135.64,21.5367]
["bitfinex","SOLUSD",1720772641960,7.3703,135.68,135.64,21.5367]
["bitfinex","SOLUSD",1720772642983,7.3705,135.68,135.64,21.5367]
["bitfinex","SOLUSD",1720772643579,7.69799015,135.69,135.64,21.5367]
["bitfinex","SOLUSD",1720772643965,7.3692,135.7,135.64,21.5367]
["bitfinex","SOLUSD",1720772645271,7.3692,135.7,135.65,1.30123698]
["bitfinex","SOLUSD",1720772645473,7.3692,135.7,135.64,21.5367]
["bitfinex","SOLUSD",1720772645666,10.56873134,135.71,135.64,21.5367]
["bitfinex","SOLUSD",1720772645874,89.71929387,135.7,135.64,21.5367]
["bitfinex","SOLUSD",1720772646072,7.3711,135.67,135.64,21.5367]
["bitfinex","SOLUSD",1720772648788,7.3714,135.66,135.61,21.8763]
["bitfinex","SOLUSD",1720772651301,7.3709,135.67,135.61,21.8763]
["bitfinex","SOLUSD",1720772651481,20.0,135.66,135.61,21.8763]
["bitfinex","SOLUSD",1720772651689,27.3714,135.66,135.61,21.8763]
["bitfinex","SOLUSD",1720772652174,7.3719,135.65,135.61,21.8763]
["bitfinex","SOLUSD",1720772654302,20.0,135.66,135.61,21.8763]
["bitfinex","SOLUSD",1720772654606,7.3719,135.65,135.61,21.8763]
["bitfinex","SOLUSD",1720772655799,7.373,135.63,135.61,21.8763]
["bitfinex","SOLUSD",1720772657683,29.23,135.66,135.61,21.8763]
["bitfinex","SOLUSD",1720772658007,35.48055526,135.65,135.61,21.8763]
["bitfinex","SOLUSD",1720772658314,20.0,135.65,135.61,21.8763]
["bitfinex","SOLUSD",1720772659088,27.3721,135.65,135.61,21.8763]
["bitfinex","SOLUSD",1720772659408,7.69750273,135.67,135.61,21.8763]
["bitfinex","SOLUSD",1720772659607,15.4867996,135.66,135.61,21.8763]
["bitfinex","SOLUSD",1720772659908,7.69750273,135.67,135.62,0.83385079]
["bitfinex","SOLUSD",1720772660093,7.371,135.67,135.62,0.83385079]
["bitfinex","SOLUSD",1720772660294,7.3704,135.68,135.62,0.83385079]
["bitfinex","SOLUSD",1720772660489,15.48800705,135.67,135.62,0.83385079]
["bitfinex","SOLUSD",1720772660807,7.3704,135.68,135.62,0.83385079]
["bitfinex","SOLUSD",1720772661114,35.4888658,135.67,135.62,0.83385079]
["bitfinex","SOLUSD",1720772661435,27.3708,135.67,135.61,21.8763]
["bitfinex","SOLUSD",1720772661986,7.3715,135.66,135.61,21.8763]
["bitfinex","SOLUSD",1720772662188,7.3719,135.65,135.61,21.8763]
["bitfinex","SOLUSD",1720772662420,20.0,135.67,135.61,21.8763]
["bitfinex","SOLUSD",1720772662607,7.372,135.65,135.61,21.8763]
["bitfinex","SOLUSD",1720772664289,7.3724,135.64,135.61,21.8763]
["bitfinex","SOLUSD",1720772664686,7.3721,135.65,135.61,21.8763]
["bitfinex","SOLUSD",1720772664916,7.3725,135.64,135.61,21.8763]
["bitfinex","SOLUSD",1720772665795,7.3721,135.65,135.61,21.8763]
["bitfinex","SOLUSD",1720772668719,14.65,135.63,135.61,21.8763]
["bitfinex","SOLUSD",1720772669921,45.0,135.66,135.61,21.8763]
["bitfinex","SOLUSD",1720772669922,7.3726,135.64,135.61,21.8763]
["bitfinex","SOLUSD",1720772670091,14.65,135.62,135.61,21.8763]
["bitfinex","SOLUSD",1720772670910,14.65,135.63,135.61,21.8763]
["bitfinex","SOLUSD",1720772671826,7.3727,135.64,135.61,21.8763]
["bitfinex","SOLUSD",1720772671827,14.65,135.62,135.61,21.8763]
["bitfinex","SOLUSD",1720772672002,22.0235,135.62,135.59,0.8499325]
["bitfinex","SOLUSD",1720772672323,14.65,135.61,135.59,0.8499325]
["bitfinex","SOLUSD",1720772672620,7.3735,135.62,135.59,0.8499325]
["bitfinex","SOLUSD",1720772672621,22.0235,135.62,135.59,0.8499325]
["bitfinex","SOLUSD",1720772674923,14.65,135.61,135.59,0.8499325]
["bitfinex","SOLUSD",1720772676527,14.65,135.6,135.59,0.8499325]
["bitfinex","SOLUSD",1720772679109,79.65,135.6,135.59,0.8499325]
["bitfinex","SOLUSD",1720772681123,87.0246,135.6,135.59,0.8499325]
["bitfinex","SOLUSD",1720772681513,87.0246,135.6,135.55,23.0479]
["bitfinex","SOLUSD",1720772681719,59.65,135.59,135.55,23.0479]
["bitfinex","SOLUSD",1720772682535,14.65,135.58,135.56,7.3764]
["bitfinex","SOLUSD",1720772683235,14.65,135.58,135.55,30.425]
["bitfinex","SOLUSD",1720772683409,14.65,135.56,135.54,7.3776]
["bitfinex","SOLUSD",1720772683724,14.65,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1720772683950,7.3762,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720772684132,14.65,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720772684926,14.65,135.54,135.52,7.3786]
["bitfinex","SOLUSD",1720772685108,14.65,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1720772685426,14.65,135.54,135.52,7.3787]
["bitfinex","SOLUSD",1720772686507,7.3778,135.55,135.51,29.8218]
["bitfinex","SOLUSD",1720772686721,14.65,135.52,135.51,22.4424]
["bitfinex","SOLUSD",1720772686910,14.65,135.53,135.51,22.4424]
["bitfinex","SOLUSD",1720772688425,28.4395,135.58,135.49,7.3804]
["bitfinex","SOLUSD",1720772688426,14.65,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1720772688637,14.65,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1720772688833,20.0,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1720772689327,34.65,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1720772689531,34.65,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720772689708,14.65,135.51,135.48,7.381]
["bitfinex","SOLUSD",1720772690616,14.65,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1720772690813,34.65,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1720772691216,34.65,135.52,135.5,7.38]
["bitfinex","SOLUSD",1720772692229,34.65,135.52,135.47,36.7367]
["bitfinex","SOLUSD",1720772692408,34.65,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1720772693019,20.0,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1720772693316,75.86487168,135.59,135.5,14.65]
["bitfinex","SOLUSD",1720772693512,16.05616113,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1720772693721,16.37997755,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720772693910,14.65,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1720772694309,16.37997755,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720772694533,8.68016113,135.58,135.56,7.3765]
["bitfinex","SOLUSD",1720772695121,8.68016113,135.58,135.56,6.8765]
["bitfinex","SOLUSD",1720772695532,16.05626113,135.58,135.53,1.47540787]
["bitfinex","SOLUSD",1720772695728,14.65,135.57,135.52,37.706]
["bitfinex","SOLUSD",1720772696826,7.69796821,135.61,135.52,37.706]
["bitfinex","SOLUSD",1720772697133,22.34796821,135.61,135.52,37.706]
["bitfinex","SOLUSD",1720772697442,22.34796821,135.61,135.57,14.65]
["bitfinex","SOLUSD",1720772697828,29.72216821,135.61,135.52,81.656]
["bitfinex","SOLUSD",1720772698140,42.0246,135.6,135.55,14.65]
["bitfinex","SOLUSD",1720772700337,42.0246,135.6,135.52,37.706]
["bitfinex","SOLUSD",1720772700338,22.0252,135.59,135.52,23.056]
["bitfinex","SOLUSD",1720772700525,22.0252,135.59,135.54,14.65]
["bitfinex","SOLUSD",1720772700725,14.65,135.59,135.54,14.65]
["bitfinex","SOLUSD",1720772700924,34.65,135.6,135.55,14.65]
["bitfinex","SOLUSD",1720772701123,34.65,135.6,135.52,37.706]
["bitfinex","SOLUSD",1720772701124,7.69796821,135.61,135.52,37.706]
["bitfinex","SOLUSD",1720772701328,7.69796821,135.61,135.57,14.65]
["bitfinex","SOLUSD",1720772701714,7.69796821,135.61,135.58,14.65]
["bitfinex","SOLUSD",1720772701953,7.3725,135.64,135.58,14.65]
["bitfinex","SOLUSD",1720772702130,22.0231,135.63,135.59,14.65]
["bitfinex","SOLUSD",1720772702435,7.68993482,135.65,135.6,14.65]
["bitfinex","SOLUSD",1720772702436,14.65,135.64,135.6,14.65]
["bitfinex","SOLUSD",1720772702614,7.68993482,135.65,135.56,29.3]
["bitfinex","SOLUSD",1720772702816,7.68993482,135.65,135.57,21.9136]
["bitfinex","SOLUSD",1720772703233,15.06203482,135.65,135.57,21.9136]
["bitfinex","SOLUSD",1720772703627,7.3724,135.64,135.57,21.9136]
["bitfinex","SOLUSD",1720772703833,7.68993482,135.65,135.57,21.9136]
["bitfinex","SOLUSD",1720772703834,15.06203482,135.65,135.57,21.9136]
["bitfinex","SOLUSD",1720772705744,52.3726,135.64,135.57,21.9136]
["bitfinex","SOLUSD",1720772706644,7.68993482,135.65,135.57,21.9136]
["bitfinex","SOLUSD",1720772706947,15.06233482,135.65,135.57,21.9136]
["bitfinex","SOLUSD",1720772710222,7.68993482,135.65,135.57,21.9136]
["bitfinex","SOLUSD",1720772714629,7.68993482,135.65,135.58,21.8916]
["bitfinex","SOLUSD",1720772714829,8.68016113,135.67,135.58,51.1916]
["bitfinex","SOLUSD",1720772715150,20.0,135.66,135.58,51.1916]
["bitfinex","SOLUSD",1720772715631,20.0,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1720772716153,20.0,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720772716319,27.3714,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720772716746,7.3719,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720772716949,20.0,135.66,135.6,7.3744]
["bitfinex","SOLUSD",1720772717241,20.0,135.66,135.59,7.3749]
["bitfinex","SOLUSD",1720772717448,7.3726,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1720772717641,52.372,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1720772717852,7.372,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1720772718057,27.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720772718257,7.372,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720772719237,20.0,135.66,135.6,7.3741]
["bitfinex","SOLUSD",1720772719443,7.3724,135.64,135.6,7.3741]
["bitfinex","SOLUSD",1720772719648,7.3724,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1720772719874,7.3724,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1720772720661,7.3732,135.63,135.58,29.2668]
["bitfinex","SOLUSD",1720772720855,7.3732,135.63,135.59,7.3748]
["bitfinex","SOLUSD",1720772721335,7.3736,135.62,135.58,29.2672]
["bitfinex","SOLUSD",1720772721671,27.3741,135.61,135.55,21.7966]
["bitfinex","SOLUSD",1720772721841,27.3741,135.61,135.56,7.3763]
["bitfinex","SOLUSD",1720772722040,7.3748,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1720772722758,14.66,135.6,135.57,7.3758]
["bitfinex","SOLUSD",1720772722962,20.0,135.61,135.57,14.66]
["bitfinex","SOLUSD",1720772723345,20.0,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1720772723545,27.3742,135.61,135.57,22.0362]
["bitfinex","SOLUSD",1720772723861,20.0,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720772725160,42.0341,135.61,135.57,7.376]
["bitfinex","SOLUSD",1720772725367,22.0346,135.6,135.55,29.9813]
["bitfinex","SOLUSD",1720772726374,34.66,135.61,135.56,14.66]
["bitfinex","SOLUSD",1720772726844,14.66,135.6,135.56,14.66]
["bitfinex","SOLUSD",1720772727665,14.66,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720772728371,22.0346,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720772729066,34.66,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720772729248,14.66,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1720772730774,34.66,135.59,135.57,7.3759]
["bitfinex","SOLUSD",1720772730953,20.0,135.59,135.57,7.3759]
["bitfinex","SOLUSD",1720772732181,20.0,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720772732473,7.69448115,135.62,135.59,7.3748]
["bitfinex","SOLUSD",1720772733071,22.35448115,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1720772733274,29.72818115,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1720772733655,20.0,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1720772734171,34.66,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1720772734585,14.66,135.6,135.52,65.1153]
["bitfinex","SOLUSD",1720772734883,7.3749,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1720772735183,14.66,135.58,135.55,7.3769]
["bitfinex","SOLUSD",1720772737157,14.66,135.58,135.46,25.00867632]
["bitfinex","SOLUSD",1720772737158,36.2564,135.59,135.47,21.5935]
["bitfinex","SOLUSD",1720772737359,14.66,135.53,135.51,7.3795]
["bitfinex","SOLUSD",1720772737567,14.66,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720772737776,7.3769,135.56,135.51,14.66]
["bitfinex","SOLUSD",1720772738082,34.66,135.55,135.51,22.0394]
["bitfinex","SOLUSD",1720772738261,34.66,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1720772738262,20.0,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1720772738783,20.0,135.55,135.51,22.0393]
["bitfinex","SOLUSD",1720772738992,27.3774,135.55,135.51,22.0393]
["bitfinex","SOLUSD",1720772739162,42.0374,135.55,135.51,22.0393]
["bitfinex","SOLUSD",1720772740171,27.3774,135.55,135.51,22.0393]
["bitfinex","SOLUSD",1720772740668,27.3774,135.55,135.53,14.66]
["bitfinex","SOLUSD",1720772740669,20.0,135.55,135.53,14.66]
["bitfinex","SOLUSD",1720772740873,20.0,135.57,135.52,14.66]
["bitfinex","SOLUSD",1720772741074,7.3769,135.56,135.52,22.0386]
["bitfinex","SOLUSD",1720772741383,20.0,135.55,135.52,14.66]
["bitfinex","SOLUSD",1720772741684,27.3774,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1720772741889,27.3774,135.55,135.52,14.66]
["bitfinex","SOLUSD",1720772742089,7.3782,135.54,135.5,22.0397]
["bitfinex","SOLUSD",1720772742270,22.0382,135.54,135.49,22.0403]
["bitfinex","SOLUSD",1720772742693,22.0382,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720772743166,7.3782,135.54,135.5,22.0399]
["bitfinex","SOLUSD",1720772743564,7.3782,135.54,135.5,14.66]
["bitfinex","SOLUSD",1720772743791,42.0373,135.55,135.5,14.66]
["bitfinex","SOLUSD",1720772744166,42.0373,135.55,135.51,22.0394]
["bitfinex","SOLUSD",1720772744478,7.378,135.54,135.5,22.0399]
["bitfinex","SOLUSD",1720772744683,52.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720772745391,52.378,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720772745889,52.378,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1720772746685,20.0,135.55,135.47,21.5935]
["bitfinex","SOLUSD",1720772746893,7.3771,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1720772747190,7.3783,135.54,135.47,21.5935]
["bitfinex","SOLUSD",1720772747491,7.3784,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1720772747699,7.3784,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1720772747990,7.378,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1720772748171,7.3785,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1720772748694,7.3789,135.52,135.47,21.5935]
["bitfinex","SOLUSD",1720772748867,7.3789,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720772749186,7.3789,135.52,135.47,28.975]
["bitfinex","SOLUSD",1720772749375,7.3795,135.51,135.47,28.975]
["bitfinex","SOLUSD",1720772749585,45.6831,135.55,135.47,28.975]
["bitfinex","SOLUSD",1720772749787,45.0,135.54,135.47,22.6834]
["bitfinex","SOLUSD",1720772750083,7.3795,135.51,135.47,22.6834]
["bitfinex","SOLUSD",1720772750289,7.3791,135.52,135.47,22.6834]
["bitfinex","SOLUSD",1720772750797,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720772751298,7.3791,135.52,135.47,22.6834]
["bitfinex","SOLUSD",1720772751469,20.0,135.53,135.47,22.6834]
["bitfinex","SOLUSD",1720772751668,45.0,135.52,135.47,22.6834]
["bitfinex","SOLUSD",1720772752194,45.0,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1720772752691,7.3801,135.5,135.45,0.8499325]
["bitfinex","SOLUSD",1720772753082,52.3806,135.49,135.45,0.8499325]
["bitfinex","SOLUSD",1720772753588,7.3806,135.49,135.45,0.8499325]
["bitfinex","SOLUSD",1720772754198,18.4476,135.52,135.45,0.8499325]
["bitfinex","SOLUSD",1720772754501,7.3812,135.48,135.45,0.8499325]
["bitfinex","SOLUSD",1720772754790,65.0,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1720772754791,72.3796,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1720772754998,72.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720772755187,72.3796,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720772755400,65.0,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720772755598,72.3799,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720772755799,72.3799,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1720772755998,27.3799,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1720772756185,27.3799,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720772756385,20.0,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720772756587,20.0,135.51,135.46,22.42]
["bitfinex","SOLUSD",1720772756802,34.1275,135.55,135.48,7.3809]
["bitfinex","SOLUSD",1720772756803,27.379,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1720772757508,7.69670199,135.53,135.46,22.42]
["bitfinex","SOLUSD",1720772757691,7.69670199,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720772757887,15.07520199,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720772758310,7.3791,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1720772759031,7.3791,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1720772759612,7.3791,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1720772759786,7.69670199,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1720772759988,20.0,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1720772760217,27.3791,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1720772760418,20.0,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1720772760715,20.0,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1720772761010,20.0,135.52,135.46,22.42]
["bitfinex","SOLUSD",1720772761407,7.69670199,135.53,135.5,7.3795]
["bitfinex","SOLUSD",1720772761598,10.33162008,135.55,135.5,7.3795]
["bitfinex","SOLUSD",1720772761798,20.0,135.54,135.5,7.3795]
["bitfinex","SOLUSD",1720772762002,27.3779,135.54,135.5,7.3795]
["bitfinex","SOLUSD",1720772762300,20.0,135.54,135.46,22.42]
["bitfinex","SOLUSD",1720772762607,53.68016113,135.53,135.46,22.42]
["bitfinex","SOLUSD",1720772762910,27.379,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1720772763288,20.0,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1720772763502,8.68016113,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720772766914,7.69618415,135.56,135.52,14.67]
["bitfinex","SOLUSD",1720772767116,34.67,135.55,135.51,7.3791]
["bitfinex","SOLUSD",1720772767318,14.67,135.54,135.51,7.3791]
["bitfinex","SOLUSD",1720772767497,14.67,135.54,135.46,22.42]
["bitfinex","SOLUSD",1720772767697,14.67,135.54,135.49,14.67]
["bitfinex","SOLUSD",1720772767912,42.0476,135.55,135.5,14.67]
["bitfinex","SOLUSD",1720772768220,20.0,135.55,135.51,22.0491]
["bitfinex","SOLUSD",1720772768408,20.0,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1720772769116,20.0,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1720772769496,7.69618415,135.56,135.51,21.8689]
["bitfinex","SOLUSD",1720772769824,8.68016113,135.58,135.55,14.67]
["bitfinex","SOLUSD",1720772770215,8.68016113,135.58,135.55,22.0471]
["bitfinex","SOLUSD",1720772770691,8.68016113,135.58,135.51,21.8689]
["bitfinex","SOLUSD",1720772770898,7.69219005,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1720772771114,7.374,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1720772771419,7.374,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720772771795,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1720772771996,7.3735,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720772772200,7.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1720772772403,7.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720772772602,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1720772773712,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1720772774812,17.90513789,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720772775023,65.0,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1720772775321,20.0,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1720772776401,20.0,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1720772776920,20.0,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1720772778821,20.0,135.62,135.6,7.3743]
["bitfinex","SOLUSD",1720772779005,20.0,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1720772779814,27.3735,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1720772780122,7.3761,135.58,135.53,29.477]
["bitfinex","SOLUSD",1720772780330,7.3763,135.57,135.53,22.099]
["bitfinex","SOLUSD",1720772780493,7.3763,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1720772780904,7.3759,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720772781109,20.0,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720772781622,20.0,135.57,135.5,29.33]
["bitfinex","SOLUSD",1720772781825,20.0,135.59,135.5,29.33]
["bitfinex","SOLUSD",1720772782122,20.0,135.6,135.49,21.6988]
["bitfinex","SOLUSD",1720772782335,7.376,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1720772783433,7.376,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720772783621,20.0,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1720772783924,27.3746,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720772784112,27.3746,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720772784318,7.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720772784616,27.3747,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720772784822,20.0,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720772785025,27.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720772785924,20.0,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720772786308,20.0,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1720772786824,27.3748,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720772787230,7.3752,135.59,135.54,7.3773]
["bitfinex","SOLUSD",1720772787527,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720772787817,20.0,135.6,135.51,29.33]
["bitfinex","SOLUSD",1720772788224,20.0,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1720772788531,20.0,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1720772790922,20.0,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720772791107,27.3746,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720772791312,7.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720772791727,20.0,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720772791932,38.4339,135.62,135.55,7.3769]
["bitfinex","SOLUSD",1720772792223,7.3748,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1720772792402,7.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720772792604,18.437,135.6,135.52,21.4025]
["bitfinex","SOLUSD",1720772792829,65.0,135.59,135.52,7.3785]
["bitfinex","SOLUSD",1720772793418,7.377,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1720772793723,7.3764,135.57,135.52,7.3785]
["bitfinex","SOLUSD",1720772793924,7.3768,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1720772794111,27.3768,135.56,135.52,7.3785]
["bitfinex","SOLUSD",1720772794323,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720772794519,20.0,135.54,135.51,7.3794]
["bitfinex","SOLUSD",1720772795029,7.3788,135.53,135.45,23.2126325]
["bitfinex","SOLUSD",1720772795328,27.379,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1720772795514,65.0,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1720772797236,65.0,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1720772797615,65.0,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1720772797934,20.0,135.51,135.45,23.2126325]
["bitfinex","SOLUSD",1720772798128,27.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1720772798434,45.0,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1720772798641,20.0,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1720772800336,20.0,135.51,135.45,23.2126325]
["bitfinex","SOLUSD",1720772800515,20.0,135.51,135.45,0.8499325]
["bitfinex","SOLUSD",1720772801045,20.0,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720772801420,27.3795,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720772801823,52.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1720772802018,52.3802,135.5,135.45,8.2324325]
["bitfinex","SOLUSD",1720772802538,27.3806,135.49,135.45,0.8499325]
["bitfinex","SOLUSD",1720772802718,52.3811,135.48,135.45,0.8499325]
["bitfinex","SOLUSD",1720772802919,20.0,135.47,135.45,8.2326325]
["bitfinex","SOLUSD",1720772803519,20.0,135.48,135.45,0.8499325]
["bitfinex","SOLUSD",1720772804064,20.0,135.48,135.45,8.2325325]
["bitfinex","SOLUSD",1720772804347,20.0,135.48,135.46,7.382]
["bitfinex","SOLUSD",1720772804640,7.3804,135.5,135.45,8.2325325]
["bitfinex","SOLUSD",1720772804848,65.0,135.49,135.45,8.2325325]
["bitfinex","SOLUSD",1720772805146,72.3806,135.49,135.45,0.8499325]
["bitfinex","SOLUSD",1720772806027,7.3811,135.48,135.45,0.8499325]
["bitfinex","SOLUSD",1720772806646,7.3817,135.47,135.45,0.8499325]
["bitfinex","SOLUSD",1720772807550,52.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720772807764,86.9346,135.46,135.4,2.5597274]
["bitfinex","SOLUSD",1720772807958,7.3849,135.41,135.4,2.5597274]
["bitfinex","SOLUSD",1720772808247,52.3849,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1720772808415,72.3849,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1720772812028,80.08334611,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1720772816624,27.69844611,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1720772817029,20.0,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1720772817352,27.3849,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1720772817641,20.0,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1720772817849,19.80476835,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1720772819546,7.69701894,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1720772819752,7.3832,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720772819937,7.3832,135.45,135.4,7.38540001]
["bitfinex","SOLUSD",1720772820135,7.3833,135.44,135.4,7.38540001]
["bitfinex","SOLUSD",1720772820743,20.0,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720772820947,8.48862779,135.46,135.43,7.3835]
["bitfinex","SOLUSD",1720772821161,8.48862779,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1720772821356,15.07835517,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1720772821536,7.69705517,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1720772821739,7.69705517,135.48,135.46,7.3821]
["bitfinex","SOLUSD",1720772822062,0.20528206,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1720772822227,0.20528206,135.5,135.46,7.3817]
["bitfinex","SOLUSD",1720772822646,0.20528206,135.5,135.43,21.9966]
["bitfinex","SOLUSD",1720772823352,0.20528206,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1720772823653,7.58538206,135.5,135.43,21.9966]
["bitfinex","SOLUSD",1720772824234,7.58538206,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1720772824438,0.20528206,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1720772824654,7.3812,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1720772826351,7.3807,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1720772826554,65.0,135.48,135.42,9.9440274]
["bitfinex","SOLUSD",1720772826757,7.3828,135.45,135.42,2.5597274]
["bitfinex","SOLUSD",1720772827440,72.78751717,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1720772827857,7.3819,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720772828038,20.0,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1720772829667,20.0,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1720772829954,7.3824,135.46,135.43,21.9897]
["bitfinex","SOLUSD",1720772830369,7.3824,135.46,135.42,2.5597274]
["bitfinex","SOLUSD",1720772830587,7.3838,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772830871,7.3835,135.44,135.42,2.5597274]
["bitfinex","SOLUSD",1720772831245,7.3838,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772832056,7.3834,135.44,135.42,2.5597274]
["bitfinex","SOLUSD",1720772834481,7.3838,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772834850,27.3838,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772835056,72.3838,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772835281,88.3009,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772835578,88.70671717,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772836680,72.78961717,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772838374,45.0,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772838582,7.3835,135.44,135.42,2.5597274]
["bitfinex","SOLUSD",1720772838884,7.3838,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772839556,7.3835,135.44,135.42,2.5597274]
["bitfinex","SOLUSD",1720772839881,27.3838,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772840973,20.0,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772841578,27.3835,135.44,135.42,2.5597274]
["bitfinex","SOLUSD",1720772841762,7.3838,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772843363,27.3834,135.44,135.42,2.5597274]
["bitfinex","SOLUSD",1720772843564,7.3838,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772845887,15.0861514,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772846384,7.7023514,135.43,135.42,2.5597274]
["bitfinex","SOLUSD",1720772846889,7.3815,135.48,135.42,2.5597274]
["bitfinex","SOLUSD",1720772847217,7.90339864,135.49,135.42,2.5597274]
["bitfinex","SOLUSD",1720772847361,7.3831,135.45,135.42,2.5597274]
["bitfinex","SOLUSD",1720772847770,7.3834,135.44,135.42,2.5597274]
["bitfinex","SOLUSD",1720772847986,7.3828,135.45,135.42,2.5597274]
["bitfinex","SOLUSD",1720772848199,7.3823,135.46,135.42,9.9440274]
["bitfinex","SOLUSD",1720772848490,0.20528206,135.47,135.42,9.9440274]
["bitfinex","SOLUSD",1720772848491,7.58708206,135.47,135.42,9.9440274]
["bitfinex","SOLUSD",1720772848781,7.58698206,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1720772851389,7.58698206,135.47,135.42,9.9439274]
["bitfinex","SOLUSD",1720772851574,7.58698206,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1720772851892,0.20528206,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1720772852070,20.20528206,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1720772852273,20.18144805,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1720772853386,7.69811658,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1720772853772,7.3804,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1720772853974,7.3797,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720772854783,7.3801,135.5,135.45,8.8587714]
["bitfinex","SOLUSD",1720772856793,7.3801,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1720772858300,7.3801,135.5,135.47,2.5597274]
["bitfinex","SOLUSD",1720772862192,0.1831694,135.51,135.47,2.5597274]
["bitfinex","SOLUSD",1720772862398,7.3809,135.49,135.47,2.5597274]
["bitfinex","SOLUSD",1720772864002,0.1831694,135.51,135.47,2.5597274]
["bitfinex","SOLUSD",1720772864181,7.3802,135.5,135.47,2.5597274]
["bitfinex","SOLUSD",1720772864497,15.08120157,135.5,135.47,2.5597274]
["bitfinex","SOLUSD",1720772865197,7.70100157,135.5,135.47,2.5597274]
["bitfinex","SOLUSD",1720772865576,7.3809,135.49,135.47,2.5597274]
["bitfinex","SOLUSD",1720772867215,7.3811,135.48,135.47,2.5597274]
["bitfinex","SOLUSD",1720772867578,7.3807,135.49,135.47,2.5597274]
["bitfinex","SOLUSD",1720772867773,7.3811,135.48,135.47,2.5597274]
["bitfinex","SOLUSD",1720772868686,27.3811,135.48,135.47,2.5597274]
["bitfinex","SOLUSD",1720772868887,72.74269184,135.48,135.47,2.5597274]
["bitfinex","SOLUSD",1720772871482,7.3829,135.45,135.41,15.2953]
["bitfinex","SOLUSD",1720772871686,7.3824,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720772871887,7.383,135.45,135.41,22.68]
["bitfinex","SOLUSD",1720772872303,65.36159184,135.48,135.41,22.68]
["bitfinex","SOLUSD",1720772872504,7.3831,135.45,135.41,15.2953]
["bitfinex","SOLUSD",1720772873082,45.0,135.44,135.39,6.2356]
["bitfinex","SOLUSD",1720772873604,7.3835,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1720772874787,15.08462179,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1720772875492,7.70112179,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1720772876791,7.70112179,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720772876999,7.70112179,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1720772877214,7.70112179,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1720772877400,7.70112179,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1720772877822,7.74379184,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1720772878031,20.0,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720772878687,0.36927622,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720772879415,0.36927622,135.43,135.39,6.2356]
["bitfinex","SOLUSD",1720772879803,0.36927622,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720772882798,0.36927622,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1720772883005,0.36927622,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720772883829,0.36927622,135.43,135.41,7.3845]
["bitfinex","SOLUSD",1720772886130,0.36927622,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720772886424,15.08300329,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1720772887919,0.36927622,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720772890513,0.36927622,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1720772892327,0.36927622,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720772893415,15.08290329,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1720772893714,15.08290329,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1720772893715,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720772894107,15.08300329,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1720772894429,20.0,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720772894796,27.3828,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1720772895525,0.36927622,135.42,135.41,7.3847]
["bitfinex","SOLUSD",1720772896539,0.36927622,135.42,135.4,7.3852]
["bitfinex","SOLUSD",1720772896908,0.36927622,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720772897224,0.36927622,135.42,135.37,15.0806]
["bitfinex","SOLUSD",1720772897225,0.36927622,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1720772898406,0.36927622,135.41,135.4,7.3853]
["bitfinex","SOLUSD",1720772903707,0.36927622,135.41,135.37,15.0806]
["bitfinex","SOLUSD",1720772904033,7.75427622,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1720772904329,0.36927622,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1720772904516,20.36927622,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1720772904717,20.36927622,135.41,135.38,7.3863]
["bitfinex","SOLUSD",1720772905329,20.36927622,135.41,135.39,7.386]
["bitfinex","SOLUSD",1720772905541,0.1831694,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1720772905719,20.0,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1720772906349,27.3838,135.43,135.4,7.3855]
["bitfinex","SOLUSD",1720772906926,0.36927622,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1720772907133,0.36927622,135.41,135.39,7.3858]
["bitfinex","SOLUSD",1720772907840,0.36927622,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1720772908025,0.36927622,135.41,135.39,7.3858]
["bitfinex","SOLUSD",1720772909554,0.36927622,135.4,135.39,7.3858]
["bitfinex","SOLUSD",1720772910436,0.36927622,135.4,135.39,22.8806]
["bitfinex","SOLUSD",1720772910752,0.36927622,135.4,135.39,29.4447]
["bitfinex","SOLUSD",1720772913350,0.36927622,135.4,135.39,7.3858]
["bitfinex","SOLUSD",1720772919958,0.36927622,135.4,135.39,29.9053]
["bitfinex","SOLUSD",1720772921031,0.36927622,135.4,135.39,74.9053]
["bitfinex","SOLUSD",1720772921758,0.36927622,135.4,135.39,29.9053]
["bitfinex","SOLUSD",1720772923954,0.36927622,135.4,135.39,74.9053]
["bitfinex","SOLUSD",1720772924204,0.36927622,135.4,135.39,94.9053]
["bitfinex","SOLUSD",1720772925159,0.36927622,135.4,135.39,96.29940718]
["bitfinex","SOLUSD",1720772926530,0.36927622,135.4,135.39,94.9053]
["bitfinex","SOLUSD",1720772937651,0.36927622,135.4,135.39,7.3858]
["bitfinex","SOLUSD",1720772940688,0.36927622,135.4,135.39,52.3858]
["bitfinex","SOLUSD",1720772941174,0.36927622,135.4,135.39,7.3858]
["bitfinex","SOLUSD",1720772948580,0.36927622,135.4,135.32,0.8499325]
["bitfinex","SOLUSD",1720772948958,0.36927622,135.4,135.38,7.3861]
["bitfinex","SOLUSD",1720772949190,0.36927622,135.4,135.39,7.386]
["bitfinex","SOLUSD",1720772953368,0.36927622,135.4,135.39,52.386]
["bitfinex","SOLUSD",1720772959287,0.36927622,135.4,135.39,72.386]
["bitfinex","SOLUSD",1720772964899,7.622e-05,135.4,135.39,73.86248721]
["bitfinex","SOLUSD",1720772971994,7.622e-05,135.4,135.39,96.05248721]
["bitfinex","SOLUSD",1720772973098,16.6024,135.5,135.48,7.3806]
["bitfinex","SOLUSD",1720772973510,23.76392945,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1720772974232,23.76392945,135.54,135.44,22.19]
["bitfinex","SOLUSD",1720772974369,16.0879,135.54,135.45,87.19]
["bitfinex","SOLUSD",1720772974770,16.0879,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1720772974999,16.0879,135.54,135.52,7.3787]
["bitfinex","SOLUSD",1720772975199,16.0879,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1720772975497,7.3796,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1720772977298,7.38,135.5,135.46,7.382]
["bitfinex","SOLUSD",1720772977501,15.2035,135.49,135.46,7.382]
["bitfinex","SOLUSD",1720772978407,15.2035,135.49,135.47,7.3815]
["bitfinex","SOLUSD",1720772980208,15.2035,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720772980506,16.0106,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1720772981587,16.0106,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1720772982711,15.2303,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1720772985399,15.2303,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1720772985606,15.2303,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1720772986311,15.2303,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1720772987615,16.02255141,135.59,135.51,15.0813]
["bitfinex","SOLUSD",1720772987918,22.99487085,135.6,135.52,6.1783]
["bitfinex","SOLUSD",1720772987919,16.163,135.6,135.52,6.1783]
["bitfinex","SOLUSD",1720772988210,16.163,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1720772988595,16.163,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1720772988916,30.6957585,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1720772989119,20.0,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1720772989292,7.6713585,135.64,135.57,15.527]
["bitfinex","SOLUSD",1720772989489,16.3534,135.67,135.63,7.373]
["bitfinex","SOLUSD",1720772989690,16.3534,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1720772989907,16.3534,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1720772990916,16.3534,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1720772991414,23.0557,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1720772992117,23.0557,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720772994515,15.686,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720772994688,15.686,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720772995821,15.686,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720772995987,15.686,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1720772996197,25.66461937,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1720772996407,25.66461937,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720772996730,15.3566,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1720772997091,15.3566,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720772997493,15.3566,135.72,135.69,7.3694]
["bitfinex","SOLUSD",1720772997697,7.67315889,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1720772997891,7.3671,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1720772998111,7.3666,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1720772998316,31.04973599,135.76,135.65,6.0775]
["bitfinex","SOLUSD",1720772998615,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720772999422,7.3676,135.73,135.65,6.0775]
["bitfinex","SOLUSD",1720772999918,7.3672,135.74,135.65,6.0775]
["bitfinex","SOLUSD",1720773000113,26.57929153,135.76,135.65,6.0775]
["bitfinex","SOLUSD",1720773000321,20.0,135.75,135.65,6.0775]
["bitfinex","SOLUSD",1720773000499,45.0,135.74,135.65,6.0775]
["bitfinex","SOLUSD",1720773000708,7.3684,135.72,135.65,6.0775]
["bitfinex","SOLUSD",1720773000914,7.3677,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720773001089,7.3685,135.72,135.65,6.0775]
["bitfinex","SOLUSD",1720773001421,7.3685,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720773001916,7.3685,135.72,135.64,15.0718]
["bitfinex","SOLUSD",1720773002091,7.3702,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720773002295,7.3693,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720773002503,20.0,135.69,135.62,6.1626]
["bitfinex","SOLUSD",1720773002697,20.0,135.69,135.66,7.3709]
["bitfinex","SOLUSD",1720773003107,27.3692,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720773003309,27.3692,135.7,135.66,7.371]
["bitfinex","SOLUSD",1720773003621,27.3692,135.7,135.62,6.1626]
["bitfinex","SOLUSD",1720773003622,20.0,135.7,135.62,6.1626]
["bitfinex","SOLUSD",1720773003798,20.0,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1720773004007,20.0,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1720773004312,20.0,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1720773004497,20.0,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720773004699,7.3684,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720773005005,7.3686,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720773005510,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720773005711,7.3698,135.69,135.62,6.1626]
["bitfinex","SOLUSD",1720773006022,7.3702,135.68,135.61,15.8407]
["bitfinex","SOLUSD",1720773006524,7.3702,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720773006759,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720773007228,7.371,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720773007712,7.3718,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720773007909,7.3718,135.66,135.58,22.6191]
["bitfinex","SOLUSD",1720773007910,7.3719,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1720773008113,7.3714,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1720773008308,7.3714,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1720773008809,7.67871809,135.68,135.58,22.6191]
["bitfinex","SOLUSD",1720773009406,15.7721,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720773009627,15.03698569,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720773009925,7.66938569,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720773010129,15.03698569,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720773010914,7.66938569,135.73,135.65,6.1662]
["bitfinex","SOLUSD",1720773011235,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720773011414,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720773011612,7.3666,135.75,135.65,6.1662]
["bitfinex","SOLUSD",1720773011613,7.66701344,135.75,135.72,7.368]
["bitfinex","SOLUSD",1720773011934,15.03351344,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1720773012637,20.0,135.74,135.72,7.368]
["bitfinex","SOLUSD",1720773013634,20.0,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720773013837,20.0,135.74,135.65,6.1662]
["bitfinex","SOLUSD",1720773014714,7.3676,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1720773015021,7.3684,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720773015217,7.3677,135.73,135.64,15.7031]
["bitfinex","SOLUSD",1720773015430,20.0,135.74,135.67,7.3707]
["bitfinex","SOLUSD",1720773015735,45.0,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1720773016040,45.0,135.73,135.62,6.3719]
["bitfinex","SOLUSD",1720773016041,7.3692,135.7,135.62,6.3719]
["bitfinex","SOLUSD",1720773016337,7.3687,135.71,135.66,7.3708]
["bitfinex","SOLUSD",1720773016547,7.3694,135.7,135.66,7.3708]
["bitfinex","SOLUSD",1720773016746,45.0,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1720773016914,20.0,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720773017436,20.0,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720773017623,20.0,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720773017948,7.3687,135.71,135.62,6.3719]
["bitfinex","SOLUSD",1720773018150,27.3682,135.72,135.62,6.3719]
["bitfinex","SOLUSD",1720773018331,20.0,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1720773018737,20.0,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1720773018738,7.3686,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1720773018937,20.0,135.72,135.62,6.3719]
["bitfinex","SOLUSD",1720773018938,27.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720773019331,20.0,135.72,135.62,6.3719]
["bitfinex","SOLUSD",1720773019534,52.3688,135.71,135.62,6.3719]
["bitfinex","SOLUSD",1720773019734,45.0,135.71,135.62,6.3719]
["bitfinex","SOLUSD",1720773019949,7.3683,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720773020339,20.0,135.74,135.66,7.3711]
["bitfinex","SOLUSD",1720773020531,7.3698,135.69,135.64,7.3719]
["bitfinex","SOLUSD",1720773020754,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720773021462,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720773021635,27.3702,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720773022360,7.65976794,135.69,135.59,6.4873]
["bitfinex","SOLUSD",1720773022560,15.5356,135.71,135.6,20.0]
["bitfinex","SOLUSD",1720773022860,15.5356,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720773023153,7.65511856,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1720773023328,16.4446,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1720773023529,7.3672,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720773023734,7.3677,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720773023925,7.3688,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1720773024227,7.3683,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1720773024732,7.3695,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1720773024953,7.3695,135.7,135.62,6.5913]
["bitfinex","SOLUSD",1720773025148,52.3688,135.71,135.62,6.5913]
["bitfinex","SOLUSD",1720773025357,7.3683,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720773025544,20.0,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720773025742,27.3688,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720773026762,20.0,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1720773026959,24.09928637,135.75,135.62,6.5913]
["bitfinex","SOLUSD",1720773027268,24.09928637,135.75,135.63,65.0]
["bitfinex","SOLUSD",1720773027845,7.65468637,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1720773028047,7.65468637,135.75,135.65,6.4129]
["bitfinex","SOLUSD",1720773028366,15.7882,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1720773028535,15.7882,135.78,135.66,65.0]
["bitfinex","SOLUSD",1720773028536,15.7882,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720773028858,7.66338291,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720773029366,15.02768291,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720773029543,7.66338291,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1720773029862,20.0,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1720773030362,20.0,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1720773030846,27.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720773031844,27.3649,135.78,135.67,15.0918]
["bitfinex","SOLUSD",1720773032055,27.3649,135.78,135.73,7.3671]
["bitfinex","SOLUSD",1720773032265,7.3655,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1720773033242,20.0,135.78,135.74,7.367]
["bitfinex","SOLUSD",1720773033243,27.3649,135.78,135.74,7.367]
["bitfinex","SOLUSD",1720773033443,20.0,135.78,135.68,65.0]
["bitfinex","SOLUSD",1720773034064,20.0,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1720773034065,7.3655,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720773035652,20.0,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720773035653,27.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720773035856,20.0,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720773036163,20.0,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720773037165,45.0,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720773037347,20.0,135.78,135.67,15.0918]
["bitfinex","SOLUSD",1720773037550,7.3665,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720773037754,22.74,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720773038058,45.0,135.74,135.67,15.0918]
["bitfinex","SOLUSD",1720773038257,52.3674,135.74,135.69,7.3693]
["bitfinex","SOLUSD",1720773038462,7.3676,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1720773038759,15.04056479,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1720773039158,7.3691,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1720773039341,7.3693,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1720773039847,7.3697,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720773040165,7.3693,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720773040950,7.67296479,135.73,135.6,16.1963]
["bitfinex","SOLUSD",1720773041155,72.3685,135.72,135.6,16.1963]
["bitfinex","SOLUSD",1720773041669,7.3688,135.71,135.6,16.1963]
["bitfinex","SOLUSD",1720773041967,20.0,135.72,135.6,16.1963]
["bitfinex","SOLUSD",1720773042474,20.0,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1720773042777,20.0,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1720773042974,20.0,135.72,135.61,20.0]
["bitfinex","SOLUSD",1720773042975,7.67296479,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1720773044478,7.67296479,135.73,135.65,6.0066]
["bitfinex","SOLUSD",1720773044974,15.04066479,135.73,135.65,6.0066]
["bitfinex","SOLUSD",1720773045477,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720773045677,7.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720773046673,15.04066479,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720773047262,7.3686,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720773047784,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720773048480,7.3682,135.72,135.61,20.0]
["bitfinex","SOLUSD",1720773048481,7.3689,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1720773048670,7.3689,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720773049363,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720773049677,7.64817199,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1720773049868,65.0,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1720773050068,65.0,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720773050277,7.3686,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720773051353,72.3683,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720773051984,72.3683,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720773052363,7.3688,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720773052864,72.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720773053068,72.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720773054792,72.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720773055583,7.3686,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720773055971,72.3694,135.7,135.61,6.2244]
["bitfinex","SOLUSD",1720773056492,72.3694,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720773057476,87.5095,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720773057874,80.1401,135.7,135.6,16.1963]
["bitfinex","SOLUSD",1720773058088,86.4907,135.7,135.6,16.1963]
["bitfinex","SOLUSD",1720773058600,7.3706,135.68,135.64,7.372]
["bitfinex","SOLUSD",1720773059793,15.01176891,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720773059991,7.64186891,135.69,135.6,16.1963]
["bitfinex","SOLUSD",1720773060198,7.64186891,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720773060491,7.64186891,135.69,135.6,16.1963]
["bitfinex","SOLUSD",1720773060492,16.61075926,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720773060797,24.256062,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720773061172,21.31540274,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720773061370,7.64530274,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1720773061690,7.64530274,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1720773061892,7.3663,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1720773062080,7.64756702,135.76,135.65,15.5823]
["bitfinex","SOLUSD",1720773062271,7.3669,135.75,135.65,15.5823]
["bitfinex","SOLUSD",1720773062595,7.3669,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1720773063269,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720773063470,7.3675,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720773063696,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720773063871,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720773064192,52.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720773064679,15.01356702,135.76,135.66,1.47388535]
["bitfinex","SOLUSD",1720773064882,7.64756702,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720773065695,7.64756702,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1720773065898,7.64756702,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1720773066090,7.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720773066399,20.0,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1720773068295,20.0,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720773068593,27.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720773068777,7.65933148,135.79,135.72,1.47349069]
["bitfinex","SOLUSD",1720773068988,7.65933148,135.79,135.75,7.3659]
["bitfinex","SOLUSD",1720773069500,0.8499325,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1720773069877,0.8499325,135.8,135.71,15.3274]
["bitfinex","SOLUSD",1720773070075,20.8499325,135.8,135.72,45.0]
["bitfinex","SOLUSD",1720773070468,0.8499325,135.8,135.72,45.0]
["bitfinex","SOLUSD",1720773070867,8.2137325,135.8,135.72,45.0]
["bitfinex","SOLUSD",1720773072786,8.2140325,135.8,135.71,15.3274]
["bitfinex","SOLUSD",1720773073882,7.3643,135.79,135.71,15.3274]
["bitfinex","SOLUSD",1720773075595,8.2138325,135.8,135.71,15.3274]
["bitfinex","SOLUSD",1720773076195,7.3643,135.79,135.71,15.3274]
["bitfinex","SOLUSD",1720773076693,0.8499325,135.8,135.71,15.3274]
["bitfinex","SOLUSD",1720773076999,7.3643,135.79,135.72,0.65964526]
["bitfinex","SOLUSD",1720773077202,8.2138325,135.8,135.72,0.65964526]
["bitfinex","SOLUSD",1720773077579,0.8499325,135.8,135.71,15.3274]
["bitfinex","SOLUSD",1720773077979,8.2138325,135.8,135.71,15.3274]
["bitfinex","SOLUSD",1720773078395,0.8499325,135.8,135.71,15.3274]
["bitfinex","SOLUSD",1720773078809,8.2136325,135.8,135.71,15.3274]
["bitfinex","SOLUSD",1720773080112,8.2136325,135.8,135.72,45.0]
["bitfinex","SOLUSD",1720773082489,0.8499325,135.8,135.72,45.0]
["bitfinex","SOLUSD",1720773083505,0.8499325,135.8,135.71,15.3274]
["bitfinex","SOLUSD",1720773083713,64.2602325,135.8,135.71,15.3274]
["bitfinex","SOLUSD",1720773083894,27.65001541,135.79,135.71,15.3274]
["bitfinex","SOLUSD",1720773084413,7.3654,135.77,135.71,15.3274]
["bitfinex","SOLUSD",1720773085307,7.365,135.78,135.71,15.3274]
["bitfinex","SOLUSD",1720773085609,35.01451541,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1720773087804,7.365,135.78,135.71,15.3274]
["bitfinex","SOLUSD",1720773088609,27.65001541,135.79,135.71,15.3274]
["bitfinex","SOLUSD",1720773088813,45.0,135.78,135.71,15.3274]
["bitfinex","SOLUSD",1720773088982,7.366,135.76,135.71,15.3274]
["bitfinex","SOLUSD",1720773089385,7.3655,135.77,135.71,15.3274]
["bitfinex","SOLUSD",1720773089616,7.365,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1720773093515,27.65001541,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1720773093703,35.01431541,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720773093904,27.65001541,135.79,135.71,15.3274]
["bitfinex","SOLUSD",1720773094417,20.0,135.79,135.76,7.3655]
["bitfinex","SOLUSD",1720773094598,0.8499325,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720773094918,20.8499325,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720773095800,20.8499325,135.8,135.75,6.6342]
["bitfinex","SOLUSD",1720773097509,0.8499325,135.8,135.75,6.6342]
["bitfinex","SOLUSD",1720773098014,8.2137325,135.8,135.75,6.6342]
["bitfinex","SOLUSD",1720773098312,7.3643,135.79,135.75,6.6342]
["bitfinex","SOLUSD",1720773098532,8.2138325,135.8,135.75,6.6342]
["bitfinex","SOLUSD",1720773100817,7.3644,135.79,135.71,21.8941]
["bitfinex","SOLUSD",1720773101197,0.8499325,135.8,135.71,21.8941]
["bitfinex","SOLUSD",1720773101519,20.8499325,135.8,135.71,21.8941]
["bitfinex","SOLUSD",1720773103001,28.2138325,135.8,135.71,21.8941]
["bitfinex","SOLUSD",1720773104915,20.8499325,135.8,135.71,21.8941]
["bitfinex","SOLUSD",1720773108031,28.2139325,135.8,135.71,21.8941]
["bitfinex","SOLUSD",1720773108395,20.8499325,135.8,135.71,21.8941]
["bitfinex","SOLUSD",1720773109022,0.8499325,135.8,135.72,81.0223]
["bitfinex","SOLUSD",1720773109521,0.8499325,135.8,135.72,36.0223]
["bitfinex","SOLUSD",1720773110117,8.2137325,135.8,135.72,36.0223]
["bitfinex","SOLUSD",1720773111326,0.8499325,135.8,135.72,36.0223]
["bitfinex","SOLUSD",1720773112008,8.2139325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773112521,0.8499325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773113229,53.2136325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773113719,7.3643,135.79,135.72,16.0223]
["bitfinex","SOLUSD",1720773113929,15.51567252,135.79,135.72,16.0223]
["bitfinex","SOLUSD",1720773114109,53.2139325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773114309,15.5156687,135.79,135.72,16.0223]
["bitfinex","SOLUSD",1720773114628,53.2139325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773114828,15.5155301,135.79,135.72,16.0223]
["bitfinex","SOLUSD",1720773115008,53.2139325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773115209,15.5155301,135.79,135.72,16.0223]
["bitfinex","SOLUSD",1720773115526,0.8499325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773115728,20.8499325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773116027,28.2137325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773116227,20.8499325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773117622,0.8499325,135.8,135.72,16.0223]
["bitfinex","SOLUSD",1720773117814,0.8499325,135.8,135.73,51.4554]
["bitfinex","SOLUSD",1720773118022,0.8499325,135.8,135.73,6.4554]
["bitfinex","SOLUSD",1720773120329,0.8499325,135.8,135.74,16.5869]
["bitfinex","SOLUSD",1720773122318,7.3643,135.79,135.74,16.5869]
["bitfinex","SOLUSD",1720773122516,7.3649,135.78,135.74,16.5869]
["bitfinex","SOLUSD",1720773122727,7.3649,135.78,135.73,6.4554]
["bitfinex","SOLUSD",1720773123149,7.3654,135.77,135.71,15.7261]
["bitfinex","SOLUSD",1720773123513,7.365,135.78,135.71,15.7261]
["bitfinex","SOLUSD",1720773123733,15.5102634,135.77,135.74,7.367]
["bitfinex","SOLUSD",1720773123935,7.365,135.78,135.74,7.367]
["bitfinex","SOLUSD",1720773124317,7.3645,135.79,135.74,7.367]
["bitfinex","SOLUSD",1720773124519,35.51185908,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1720773124829,20.0,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1720773125136,20.0,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1720773125343,0.8499325,135.8,135.71,15.7261]
["bitfinex","SOLUSD",1720773126137,8.2137325,135.8,135.71,15.7261]
["bitfinex","SOLUSD",1720773127131,0.8499325,135.8,135.71,15.7261]
["bitfinex","SOLUSD",1720773127317,20.8499325,135.8,135.71,15.7261]
["bitfinex","SOLUSD",1720773127832,28.2138325,135.8,135.71,15.7261]
["bitfinex","SOLUSD",1720773128426,0.8499325,135.8,135.71,15.7261]
["bitfinex","SOLUSD",1720773128736,0.8499325,135.8,135.72,71.1339]
["bitfinex","SOLUSD",1720773129434,0.8499325,135.8,135.73,21.9354]
["bitfinex","SOLUSD",1720773129841,0.8499325,135.8,135.72,65.0]
["bitfinex","SOLUSD",1720773130025,0.8499325,135.8,135.74,22.7268]
["bitfinex","SOLUSD",1720773130222,0.8499325,135.8,135.75,45.0]
["bitfinex","SOLUSD",1720773130843,0.8499325,135.8,135.74,22.7268]
["bitfinex","SOLUSD",1720773131619,0.8499325,135.8,135.75,45.0]
["bitfinex","SOLUSD",1720773132945,0.8499325,135.8,135.74,22.7268]
["bitfinex","SOLUSD",1720773133446,0.8499325,135.8,135.75,45.0]
["bitfinex","SOLUSD",1720773134451,0.8499325,135.8,135.74,22.7268]
["bitfinex","SOLUSD",1720773136022,0.8499325,135.8,135.75,45.0]
["bitfinex","SOLUSD",1720773136845,0.8499325,135.8,135.76,20.0]
["bitfinex","SOLUSD",1720773137045,0.8499325,135.8,135.77,45.0]
["bitfinex","SOLUSD",1720773137223,0.8499325,135.8,135.78,21.624]
["bitfinex","SOLUSD",1720773138025,0.8499325,135.8,135.79,45.0]
["bitfinex","SOLUSD",1720773139160,15.04180389,135.9,135.79,45.0]
["bitfinex","SOLUSD",1720773139452,15.04180389,135.9,135.8,20.0]
["bitfinex","SOLUSD",1720773141141,7.359,135.89,135.8,20.0]
["bitfinex","SOLUSD",1720773143447,7.36,135.87,135.78,21.624]
["bitfinex","SOLUSD",1720773145871,7.3595,135.88,135.78,21.624]
["bitfinex","SOLUSD",1720773146068,20.0,135.87,135.78,21.624]
["bitfinex","SOLUSD",1720773146736,27.3599,135.87,135.78,21.624]
["bitfinex","SOLUSD",1720773146937,20.0,135.87,135.78,21.624]
["bitfinex","SOLUSD",1720773149540,7.3608,135.86,135.78,21.624]
["bitfinex","SOLUSD",1720773150036,35.04395933,135.87,135.78,21.624]
["bitfinex","SOLUSD",1720773150646,7.3605,135.86,135.78,21.624]
["bitfinex","SOLUSD",1720773151155,27.68385933,135.87,135.78,21.624]
["bitfinex","SOLUSD",1720773151156,35.04395933,135.87,135.78,21.624]
["bitfinex","SOLUSD",1720773152765,7.3605,135.86,135.78,21.624]
["bitfinex","SOLUSD",1720773153463,7.3611,135.85,135.78,21.624]
["bitfinex","SOLUSD",1720773154045,7.3618,135.84,135.78,21.624]
["bitfinex","SOLUSD",1720773154460,7.3618,135.84,135.75,22.8051]
["bitfinex","SOLUSD",1720773154659,7.361,135.85,135.75,22.8051]
["bitfinex","SOLUSD",1720773154861,52.3606,135.86,135.75,22.8051]
["bitfinex","SOLUSD",1720773155056,20.0,135.85,135.75,22.8051]
["bitfinex","SOLUSD",1720773155445,7.68385933,135.87,135.76,22.8051]
["bitfinex","SOLUSD",1720773155746,23.1392,135.88,135.76,42.8051]
["bitfinex","SOLUSD",1720773155947,23.1392,135.88,135.77,45.0]
["bitfinex","SOLUSD",1720773156857,20.0,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720773157878,27.36,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720773158044,7.3605,135.86,135.77,45.0]
["bitfinex","SOLUSD",1720773158252,27.36,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720773159262,20.0,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720773160760,27.3601,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720773160967,7.3609,135.86,135.77,45.0]
["bitfinex","SOLUSD",1720773161356,27.3601,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720773161548,27.3601,135.87,135.76,42.8051]
["bitfinex","SOLUSD",1720773161872,7.3611,135.85,135.76,42.8051]
["bitfinex","SOLUSD",1720773162061,7.3618,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773162267,7.3625,135.83,135.76,22.8051]
["bitfinex","SOLUSD",1720773162758,16.2143,135.85,135.76,22.8051]
["bitfinex","SOLUSD",1720773163079,7.3623,135.83,135.76,22.8051]
["bitfinex","SOLUSD",1720773163376,52.3618,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773163881,7.3621,135.83,135.76,22.8051]
["bitfinex","SOLUSD",1720773166162,15.04807493,135.83,135.76,22.8051]
["bitfinex","SOLUSD",1720773166366,7.68597493,135.83,135.76,22.8051]
["bitfinex","SOLUSD",1720773169583,7.3606,135.86,135.76,22.8051]
["bitfinex","SOLUSD",1720773169885,7.3618,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773170050,15.04631532,135.85,135.76,22.8051]
["bitfinex","SOLUSD",1720773170254,20.0,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773170454,27.3616,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773171478,20.0,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773173066,7.68521532,135.85,135.76,22.8051]
["bitfinex","SOLUSD",1720773174489,7.3619,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773174698,7.3623,135.83,135.76,22.8051]
["bitfinex","SOLUSD",1720773175154,45.0,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773175357,15.04671532,135.85,135.76,22.8051]
["bitfinex","SOLUSD",1720773175580,20.0,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773175970,27.3616,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773176382,20.0,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773176567,7.3623,135.83,135.76,22.8051]
["bitfinex","SOLUSD",1720773178463,20.0,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773178673,27.3617,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773179088,7.3622,135.83,135.76,22.8051]
["bitfinex","SOLUSD",1720773179405,27.3617,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773180789,20.0,135.84,135.76,22.8051]
["bitfinex","SOLUSD",1720773181768,7.68521532,135.85,135.76,22.8051]
["bitfinex","SOLUSD",1720773181974,7.3602,135.87,135.78,22.5348]
["bitfinex","SOLUSD",1720773182181,7.3606,135.86,135.78,22.5348]
["bitfinex","SOLUSD",1720773186082,18.3989,135.88,135.78,22.5348]
["bitfinex","SOLUSD",1720773186286,7.3619,135.84,135.78,22.5348]
["bitfinex","SOLUSD",1720773186493,7.3624,135.83,135.78,22.5348]
["bitfinex","SOLUSD",1720773187072,7.3628,135.82,135.78,22.5348]
["bitfinex","SOLUSD",1720773187279,7.3633,135.81,135.78,22.5348]
["bitfinex","SOLUSD",1720773188776,7.3612,135.85,135.78,22.5348]
["bitfinex","SOLUSD",1720773188977,35.52254304,135.84,135.78,22.5348]
["bitfinex","SOLUSD",1720773189200,20.0,135.84,135.78,22.5348]
["bitfinex","SOLUSD",1720773189569,27.3616,135.84,135.78,22.5348]
["bitfinex","SOLUSD",1720773191002,7.3622,135.83,135.78,22.5348]
["bitfinex","SOLUSD",1720773195578,20.0,135.84,135.78,22.5348]
["bitfinex","SOLUSD",1720773195781,60.52166393,135.83,135.78,22.5348]
["bitfinex","SOLUSD",1720773195977,45.0,135.83,135.78,22.5348]
["bitfinex","SOLUSD",1720773196575,7.3649,135.78,135.76,22.0814]
["bitfinex","SOLUSD",1720773196781,7.3649,135.78,135.73,22.0814]
["bitfinex","SOLUSD",1720773197200,7.3657,135.77,135.73,22.0814]
["bitfinex","SOLUSD",1720773197591,18.4081,135.81,135.73,22.0814]
["bitfinex","SOLUSD",1720773197788,7.3649,135.78,135.73,29.4485]
["bitfinex","SOLUSD",1720773198000,7.3646,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1720773198200,7.3651,135.78,135.73,29.4487]
["bitfinex","SOLUSD",1720773198583,7.3655,135.77,135.73,29.4487]
["bitfinex","SOLUSD",1720773200296,7.366,135.76,135.73,22.0814]
["bitfinex","SOLUSD",1720773200605,7.3656,135.77,135.73,22.0814]
["bitfinex","SOLUSD",1720773202117,26.09921266,135.79,135.73,22.0814]
["bitfinex","SOLUSD",1720773202280,90.50934432,135.78,135.69,21.9107]
["bitfinex","SOLUSD",1720773202481,75.0,135.78,135.69,21.9107]
["bitfinex","SOLUSD",1720773202684,7.3676,135.73,135.69,21.9107]
["bitfinex","SOLUSD",1720773203613,7.3682,135.72,135.69,21.9107]
["bitfinex","SOLUSD",1720773204192,7.3676,135.73,135.69,21.9107]
["bitfinex","SOLUSD",1720773204405,7.3676,135.73,135.69,29.2803]
["bitfinex","SOLUSD",1720773205104,7.3676,135.73,135.69,21.9107]
["bitfinex","SOLUSD",1720773205295,7.3681,135.72,135.69,21.9107]
["bitfinex","SOLUSD",1720773205689,7.3687,135.71,135.67,0.09427243]
["bitfinex","SOLUSD",1720773205887,7.3683,135.72,135.67,7.46487243]
["bitfinex","SOLUSD",1720773206387,18.4166,135.75,135.67,7.46487243]
["bitfinex","SOLUSD",1720773206388,7.3686,135.71,135.67,7.46487243]
["bitfinex","SOLUSD",1720773207486,27.3693,135.7,135.67,0.09427243]
["bitfinex","SOLUSD",1720773207688,72.3693,135.7,135.67,0.09427243]
["bitfinex","SOLUSD",1720773207986,20.0,135.7,135.67,7.46467243]
["bitfinex","SOLUSD",1720773208193,27.3688,135.71,135.67,0.09427243]
["bitfinex","SOLUSD",1720773208400,7.3693,135.7,135.67,0.09427243]
["bitfinex","SOLUSD",1720773209308,27.3688,135.71,135.67,0.09427243]
["bitfinex","SOLUSD",1720773209486,45.0,135.7,135.67,0.09427243]
["bitfinex","SOLUSD",1720773209883,52.3691,135.7,135.67,0.09427243]
["bitfinex","SOLUSD",1720773211922,7.3698,135.69,135.67,0.09427243]
["bitfinex","SOLUSD",1720773212107,45.0,135.7,135.67,0.09427243]
["bitfinex","SOLUSD",1720773212422,7.3698,135.69,135.67,0.09427243]
["bitfinex","SOLUSD",1720773212790,45.0,135.7,135.67,0.09427243]
["bitfinex","SOLUSD",1720773213908,27.69320539,135.71,135.67,0.09427243]
["bitfinex","SOLUSD",1720773214211,27.69320539,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1720773214441,7.3695,135.7,135.65,29.7922]
["bitfinex","SOLUSD",1720773217293,35.06200539,135.71,135.65,22.4205]
["bitfinex","SOLUSD",1720773217693,35.06200539,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720773218402,7.3693,135.7,135.65,29.7919]
["bitfinex","SOLUSD",1720773218807,7.3703,135.68,135.65,22.4205]
["bitfinex","SOLUSD",1720773220522,7.3709,135.67,135.65,16.0943]
["bitfinex","SOLUSD",1720773221400,7.3714,135.66,135.62,22.62]
["bitfinex","SOLUSD",1720773221810,7.3722,135.65,135.62,22.62]
["bitfinex","SOLUSD",1720773222222,7.3725,135.64,135.62,22.62]
["bitfinex","SOLUSD",1720773222805,7.3725,135.64,135.59,29.9949]
["bitfinex","SOLUSD",1720773224320,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1720773224536,7.3719,135.66,135.61,7.374]
["bitfinex","SOLUSD",1720773224701,65.0,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720773224902,72.372,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720773225519,72.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720773225719,72.372,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720773225896,72.372,135.65,135.59,22.62]
["bitfinex","SOLUSD",1720773225897,27.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720773226830,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1720773227003,7.3725,135.64,135.59,29.9949]
["bitfinex","SOLUSD",1720773227718,7.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1720773228412,27.372,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1720773229436,27.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720773229997,27.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720773230523,7.3728,135.64,135.59,29.9951]
["bitfinex","SOLUSD",1720773230707,7.373,135.63,135.59,29.9951]
["bitfinex","SOLUSD",1720773231515,15.0693872,135.64,135.59,29.9951]
["bitfinex","SOLUSD",1720773232116,7.6968872,135.64,135.59,22.62]
["bitfinex","SOLUSD",1720773232702,27.3719,135.65,135.59,22.62]
["bitfinex","SOLUSD",1720773233010,7.3724,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1720773233210,7.3724,135.64,135.59,29.995]
["bitfinex","SOLUSD",1720773233414,7.3735,135.63,135.59,22.62]
["bitfinex","SOLUSD",1720773234109,20.0,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1720773234330,7.3725,135.64,135.59,29.9949]
["bitfinex","SOLUSD",1720773234711,7.373,135.63,135.59,22.62]
["bitfinex","SOLUSD",1720773236031,7.3726,135.64,135.59,29.9949]
["bitfinex","SOLUSD",1720773236233,7.3738,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1720773236813,7.373,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720773238121,7.373,135.63,135.59,7.375]
["bitfinex","SOLUSD",1720773238337,7.373,135.63,135.56,16.48067243]
["bitfinex","SOLUSD",1720773238521,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1720773238719,7.374,135.62,135.56,16.48067243]
["bitfinex","SOLUSD",1720773238936,7.373,135.63,135.56,16.48067243]
["bitfinex","SOLUSD",1720773239248,27.3723,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720773239411,27.3723,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720773239753,7.6962652,135.66,135.61,16.0392]
["bitfinex","SOLUSD",1720773239910,34.899072,135.74,135.61,16.0392]
["bitfinex","SOLUSD",1720773240112,7.6937733,135.71,135.61,16.0392]
["bitfinex","SOLUSD",1720773240716,7.6937733,135.71,135.63,7.3728]
["bitfinex","SOLUSD",1720773241140,7.6937733,135.71,135.64,7.3722]
["bitfinex","SOLUSD",1720773241332,7.3697,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1720773241531,27.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1720773241729,15.0625733,135.71,135.66,13.5875]
["bitfinex","SOLUSD",1720773242043,7.6937733,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1720773242346,15.0624733,135.71,135.67,15.367]
["bitfinex","SOLUSD",1720773242524,7.3692,135.7,135.67,15.367]
["bitfinex","SOLUSD",1720773243041,7.3708,135.67,135.66,6.2162]
["bitfinex","SOLUSD",1720773243335,26.1157733,135.71,135.66,6.2162]
["bitfinex","SOLUSD",1720773243538,7.3699,135.69,135.66,6.2162]
["bitfinex","SOLUSD",1720773244143,7.3703,135.68,135.63,30.3752]
["bitfinex","SOLUSD",1720773244538,7.3708,135.67,135.63,30.3752]
["bitfinex","SOLUSD",1720773245146,7.3708,135.67,135.63,23.0024]
["bitfinex","SOLUSD",1720773245527,7.3704,135.68,135.63,30.3753]
["bitfinex","SOLUSD",1720773245723,7.3697,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1720773246642,7.3703,135.68,135.63,30.3752]
["bitfinex","SOLUSD",1720773247450,7.3709,135.67,135.63,23.0024]
["bitfinex","SOLUSD",1720773247625,7.3704,135.68,135.63,30.3752]
["bitfinex","SOLUSD",1720773248742,18.4234,135.7,135.63,23.0024]
["bitfinex","SOLUSD",1720773249055,65.0,135.69,135.63,23.0024]
["bitfinex","SOLUSD",1720773249228,7.3712,135.67,135.63,23.0024]
["bitfinex","SOLUSD",1720773249931,7.3714,135.66,135.63,23.0024]
["bitfinex","SOLUSD",1720773250852,7.69497009,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1720773251024,52.3715,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1720773251221,7.69497009,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1720773252251,7.69497009,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1720773252649,7.69497009,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1720773252849,7.69497009,135.67,135.59,21.5632]
["bitfinex","SOLUSD",1720773253031,27.37,135.69,135.59,21.5632]
["bitfinex","SOLUSD",1720773253231,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720773253431,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720773253832,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720773254148,27.69395213,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720773254528,52.3706,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720773254749,27.69395213,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720773254952,35.06365213,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720773255330,7.69395213,135.69,135.65,7.3714]
["bitfinex","SOLUSD",1720773255548,20.19167264,135.74,135.66,7.3709]
["bitfinex","SOLUSD",1720773255549,7.3691,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1720773256152,7.3692,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1720773256354,7.3692,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720773256751,7.3688,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1720773257050,7.3692,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720773257651,7.3688,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720773258238,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720773258532,7.3688,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720773259261,26.11294123,135.72,135.61,22.1815]
["bitfinex","SOLUSD",1720773259440,7.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720773259644,7.3693,135.7,135.61,22.1815]
["bitfinex","SOLUSD",1720773259837,7.3693,135.7,135.61,22.27577243]
["bitfinex","SOLUSD",1720773260158,7.3703,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1720773260540,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1720773260738,7.3708,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720773260949,38.4219,135.71,135.63,7.3729]
["bitfinex","SOLUSD",1720773260950,7.3704,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720773261134,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720773261335,7.3698,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720773262051,48.4219,135.71,135.61,22.27577243]
["bitfinex","SOLUSD",1720773262240,18.4244,135.69,135.61,29.64957243]
["bitfinex","SOLUSD",1720773262440,7.3718,135.66,135.61,29.64957243]
["bitfinex","SOLUSD",1720773262760,7.3719,135.65,135.61,22.27577243]
["bitfinex","SOLUSD",1720773263470,7.3728,135.64,135.61,0.09427243]
["bitfinex","SOLUSD",1720773263636,7.3735,135.62,135.61,0.09427243]
["bitfinex","SOLUSD",1720773263952,7.3735,135.62,135.46,15.0]
["bitfinex","SOLUSD",1720773263953,7.3755,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1720773264962,20.0,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1720773264963,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720773265340,20.0,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1720773265341,7.3747,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720773265636,20.0,135.62,135.53,21.9995]
["bitfinex","SOLUSD",1720773265944,27.3742,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1720773266961,27.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1720773267157,20.0,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1720773267560,15.07125031,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720773268238,7.376,135.58,135.53,29.3777]
["bitfinex","SOLUSD",1720773269659,18.4368,135.6,135.53,21.9995]
["bitfinex","SOLUSD",1720773269960,7.3771,135.56,135.53,21.9995]
["bitfinex","SOLUSD",1720773270641,7.3764,135.57,135.53,21.9995]
["bitfinex","SOLUSD",1720773271460,7.3764,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720773271762,20.0,135.59,135.51,28.806]
["bitfinex","SOLUSD",1720773272063,7.3778,135.55,135.51,21.4267]
["bitfinex","SOLUSD",1720773272243,7.3769,135.56,135.51,28.806]
["bitfinex","SOLUSD",1720773272752,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720773274339,7.3769,135.56,135.51,28.806]
["bitfinex","SOLUSD",1720773274541,20.0,135.59,135.51,28.806]
["bitfinex","SOLUSD",1720773274542,38.438,135.59,135.51,21.4267]
["bitfinex","SOLUSD",1720773274763,7.3787,135.53,135.48,29.1386]
["bitfinex","SOLUSD",1720773274965,7.3792,135.52,135.48,21.7576]
["bitfinex","SOLUSD",1720773275462,18.4434,135.55,135.45,7.4832325]
["bitfinex","SOLUSD",1720773275762,7.3797,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720773276748,7.70318418,135.53,135.45,7.4832325]
["bitfinex","SOLUSD",1720773276954,15.08198418,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1720773277458,7.379,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1720773277775,7.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1720773277953,7.3798,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720773278469,7.3798,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1720773278864,7.3798,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720773279364,7.3801,135.5,135.46,7.382]
["bitfinex","SOLUSD",1720773279659,7.3806,135.49,135.45,7.4832325]
["bitfinex","SOLUSD",1720773280241,7.3812,135.48,135.45,7.4832325]
["bitfinex","SOLUSD",1720773280465,7.3808,135.49,135.45,7.4832325]
["bitfinex","SOLUSD",1720773281174,16.2809,135.52,135.45,0.8499325]
["bitfinex","SOLUSD",1720773281364,7.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773284576,72.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773285075,7.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773286957,15.08829004,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773287470,80.08829004,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773288770,35.08829004,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773289471,27.70609004,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773289657,35.08829004,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773290670,27.70609004,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773290872,0.85859652,135.5,135.45,0.8499325]
["bitfinex","SOLUSD",1720773291073,7.3814,135.48,135.45,0.8499325]
["bitfinex","SOLUSD",1720773291274,7.3807,135.49,135.45,0.8499325]
["bitfinex","SOLUSD",1720773291875,7.3814,135.48,135.45,0.8499325]
["bitfinex","SOLUSD",1720773292082,7.3808,135.49,135.45,0.8499325]
["bitfinex","SOLUSD",1720773292762,7.3812,135.48,135.45,0.8499325]
["bitfinex","SOLUSD",1720773293288,27.01425953,135.5,135.45,0.8499325]
["bitfinex","SOLUSD",1720773293589,7.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773294987,27.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773296070,72.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773296684,27.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773296889,72.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773298870,27.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773301069,72.3822,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773301479,35.0890386,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773305190,80.0890386,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773305388,83.57455733,135.46,135.45,0.8499325]
["bitfinex","SOLUSD",1720773307289,83.57455733,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773312379,18.57455733,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773313788,7.7068386,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773314208,7.3815,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773314979,7.70457652,135.49,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773315178,7.3817,135.47,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773316123,7.3812,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773316482,7.3818,135.47,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773316681,7.3822,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773318109,7.3818,135.47,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773318707,7.3822,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773319024,7.3813,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773319829,15.08537652,135.49,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773320031,20.0,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773321124,7.70457652,135.49,135.48,29.2821]
["bitfinex","SOLUSD",1720773321337,7.3782,135.54,135.48,21.901]
["bitfinex","SOLUSD",1720773321541,7.3775,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720773322043,7.378,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720773322194,7.3795,135.51,135.48,21.901]
["bitfinex","SOLUSD",1720773322624,6.95762975,135.54,135.48,21.901]
["bitfinex","SOLUSD",1720773322829,65.0,135.53,135.48,21.901]
["bitfinex","SOLUSD",1720773323035,7.3797,135.51,135.48,21.901]
["bitfinex","SOLUSD",1720773323713,7.3791,135.52,135.48,29.282]
["bitfinex","SOLUSD",1720773323914,65.0,135.53,135.48,21.901]
["bitfinex","SOLUSD",1720773324128,7.3795,135.51,135.48,21.901]
["bitfinex","SOLUSD",1720773324417,7.3801,135.5,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773324627,7.3807,135.49,135.45,7.3826325]
["bitfinex","SOLUSD",1720773325208,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1720773325434,7.3797,135.51,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773325723,27.38,135.5,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773325935,40.6578,135.52,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773326231,7.3817,135.47,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773326438,20.0,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773326601,7.3809,135.49,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773326806,20.0,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773327521,20.0,135.48,135.45,7.3827325]
["bitfinex","SOLUSD",1720773328127,27.3812,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773330510,20.0,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773330713,20.0,135.48,135.45,7.3827325]
["bitfinex","SOLUSD",1720773331122,20.0,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773331319,7.3817,135.47,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773331835,27.3813,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773332014,20.0,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773332416,20.0,135.48,135.45,7.3827325]
["bitfinex","SOLUSD",1720773332624,15.08343368,135.5,135.45,7.3827325]
["bitfinex","SOLUSD",1720773332840,27.3806,135.49,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773333249,7.3813,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773333417,20.0,135.49,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773333614,7.3822,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773333926,52.3822,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773335022,7.3818,135.47,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773335545,7.3813,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773335724,20.0,135.47,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773337240,7.70323368,135.5,135.46,7.382]
["bitfinex","SOLUSD",1720773337613,7.70323368,135.5,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773338233,7.3807,135.49,135.45,7.3827325]
["bitfinex","SOLUSD",1720773338434,15.08343368,135.5,135.45,7.3827325]
["bitfinex","SOLUSD",1720773338737,20.0,135.49,135.45,7.3827325]
["bitfinex","SOLUSD",1720773339241,27.3808,135.49,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773339547,7.3815,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773341145,20.0,135.49,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773341340,7.3817,135.47,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773341953,7.3822,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773342241,7.3819,135.47,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773343423,15.08539182,135.48,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773343625,20.0,135.47,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773344049,7.3822,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773345531,72.3822,135.46,135.45,3.25e-05]
["bitfinex","SOLUSD",1720773345736,10.0,135.44,135.37,22.0598]
["bitfinex","SOLUSD",1720773345923,7.386,135.4,135.34,22.0598]
["bitfinex","SOLUSD",1720773346125,20.0,135.39,135.34,22.0598]
["bitfinex","SOLUSD",1720773346332,20.0,135.39,135.34,29.4484]
["bitfinex","SOLUSD",1720773346568,27.3865,135.39,135.34,22.0598]
["bitfinex","SOLUSD",1720773347537,27.3865,135.39,135.34,29.4484]
["bitfinex","SOLUSD",1720773347849,20.0,135.39,135.34,29.4484]
["bitfinex","SOLUSD",1720773348634,45.0,135.38,135.34,29.4484]
["bitfinex","SOLUSD",1720773349761,45.0,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1720773349964,20.0,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720773350254,20.0,135.39,135.36,7.3874]
["bitfinex","SOLUSD",1720773350428,20.0,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1720773350822,27.3855,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720773351035,20.0,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720773352460,45.0,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720773353830,45.0,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1720773354030,27.3856,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1720773354244,7.3862,135.39,135.34,22.0598]
["bitfinex","SOLUSD",1720773354955,7.3862,135.39,135.34,29.4481]
["bitfinex","SOLUSD",1720773356263,20.0,135.4,135.34,22.0598]
["bitfinex","SOLUSD",1720773356429,20.0,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1720773357146,20.0,135.4,135.34,22.0598]
["bitfinex","SOLUSD",1720773357147,27.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720773357324,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720773357528,7.3861,135.39,135.34,29.4484]
["bitfinex","SOLUSD",1720773357730,7.3874,135.37,135.34,22.0598]
["bitfinex","SOLUSD",1720773357930,20.0,135.4,135.34,22.0598]
["bitfinex","SOLUSD",1720773358145,45.0,135.39,135.34,22.0598]
["bitfinex","SOLUSD",1720773358662,52.3861,135.39,135.34,29.4481]
["bitfinex","SOLUSD",1720773359853,45.0,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720773360059,33.48463323,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720773361055,7.68126367,135.41,135.34,22.0598]
["bitfinex","SOLUSD",1720773361275,7.68126367,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1720773361566,10.0,135.44,135.34,22.0598]
["bitfinex","SOLUSD",1720773361739,7.3862,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720773362251,13.48463323,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720773362452,13.48493323,135.4,135.34,22.0598]
["bitfinex","SOLUSD",1720773362754,45.0,135.39,135.36,7.3877]
["bitfinex","SOLUSD",1720773362957,6.09903323,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1720773363652,15.09370874,135.41,135.36,7.3877]
["bitfinex","SOLUSD",1720773363969,7.70860874,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720773364139,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720773364343,20.0,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1720773364943,20.0,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1720773365347,7.70117966,135.43,135.34,22.0598]
["bitfinex","SOLUSD",1720773365655,44.2398,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1720773365656,7.3804,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1720773365835,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720773366159,15.07949537,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720773367344,7.69889537,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1720773367756,7.69889537,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720773368060,7.3773,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1720773368356,15.07640091,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720773368561,7.69910091,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720773368864,7.69910091,135.55,135.49,22.9953]
["bitfinex","SOLUSD",1720773369041,7.3758,135.58,135.52,7.3785]
["bitfinex","SOLUSD",1720773369464,15.07302506,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720773369646,7.69782506,135.59,135.49,22.9953]
["bitfinex","SOLUSD",1720773369856,7.69782506,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720773370456,15.07342506,135.59,135.53,7.378]
["bitfinex","SOLUSD",1720773370648,7.3757,135.58,135.53,7.378]
["bitfinex","SOLUSD",1720773370952,7.3762,135.57,135.51,7.3789]
["bitfinex","SOLUSD",1720773371262,7.69782506,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720773371438,15.07342506,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720773372242,7.3757,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720773372469,7.69782506,135.59,135.5,7.38]
["bitfinex","SOLUSD",1720773372470,7.3772,135.56,135.5,7.38]
["bitfinex","SOLUSD",1720773372653,7.3784,135.53,135.49,22.9953]
["bitfinex","SOLUSD",1720773372972,7.3772,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1720773373145,45.0,135.57,135.49,22.9953]
["bitfinex","SOLUSD",1720773373343,7.376,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1720773373565,7.377,135.56,135.49,22.9953]
["bitfinex","SOLUSD",1720773373959,65.0,135.57,135.49,22.9953]
["bitfinex","SOLUSD",1720773374173,7.69782506,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1720773374350,20.0,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1720773375160,27.3757,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720773375543,7.3769,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1720773376276,7.3773,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720773376566,7.3763,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720773376777,20.0,135.58,135.49,22.9953]
["bitfinex","SOLUSD",1720773376952,7.3774,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1720773377147,7.3779,135.54,135.49,22.9953]
["bitfinex","SOLUSD",1720773377342,7.3785,135.53,135.49,22.9953]
["bitfinex","SOLUSD",1720773377942,7.379,135.52,135.45,22.4638]
["bitfinex","SOLUSD",1720773378178,7.3784,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1720773378475,7.3779,135.54,135.45,22.4638]
["bitfinex","SOLUSD",1720773378642,7.3774,135.55,135.45,22.4638]
["bitfinex","SOLUSD",1720773379074,45.0,135.54,135.45,22.4638]
["bitfinex","SOLUSD",1720773379254,7.3799,135.51,135.45,29.8462]
["bitfinex","SOLUSD",1720773379580,7.3801,135.5,135.45,29.8462]
["bitfinex","SOLUSD",1720773380169,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720773380747,6.403778,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720773381071,45.0,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720773381462,52.3797,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720773381772,45.0,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720773382088,52.3796,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1720773382369,7.3806,135.49,135.45,22.4638]
["bitfinex","SOLUSD",1720773382764,7.3801,135.5,135.45,29.8465]
["bitfinex","SOLUSD",1720773382968,45.0,135.51,135.45,22.4638]
["bitfinex","SOLUSD",1720773383145,7.3804,135.5,135.45,29.8465]
["bitfinex","SOLUSD",1720773383349,7.3806,135.49,135.45,29.8465]
["bitfinex","SOLUSD",1720773383553,45.0,135.52,135.44,7.3832]
["bitfinex","SOLUSD",1720773383554,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720773384472,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720773384989,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720773385160,45.0,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720773385359,7.3794,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1720773385666,20.0,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1720773385869,27.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720773386051,27.3796,135.51,135.42,22.4843]
["bitfinex","SOLUSD",1720773386052,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720773386453,7.3812,135.48,135.42,22.4843]
["bitfinex","SOLUSD",1720773386670,7.3817,135.47,135.42,29.8683]
["bitfinex","SOLUSD",1720773386874,35.2941,135.51,135.42,22.4843]
["bitfinex","SOLUSD",1720773386875,7.3822,135.46,135.42,22.4843]
["bitfinex","SOLUSD",1720773387107,7.3833,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1720773387260,7.3833,135.44,135.38,22.1037]
["bitfinex","SOLUSD",1720773387458,7.3833,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1720773387658,7.3833,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720773388065,7.3833,135.44,135.38,22.1037]
["bitfinex","SOLUSD",1720773388356,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1720773388984,7.3844,135.42,135.38,22.1037]
["bitfinex","SOLUSD",1720773389188,52.3844,135.42,135.38,22.1037]
["bitfinex","SOLUSD",1720773389797,45.0,135.42,135.38,29.4901]
["bitfinex","SOLUSD",1720773389962,7.3844,135.42,135.38,29.4901]
["bitfinex","SOLUSD",1720773390162,7.3844,135.42,135.38,22.1037]
["bitfinex","SOLUSD",1720773390569,7.3844,135.42,135.38,29.4902]
["bitfinex","SOLUSD",1720773390762,7.3851,135.41,135.38,22.1037]
["bitfinex","SOLUSD",1720773391383,7.3851,135.41,135.36,7.3872]
["bitfinex","SOLUSD",1720773391586,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720773391877,7.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720773392077,7.70551491,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1720773392289,20.0,135.43,135.34,21.8402]
["bitfinex","SOLUSD",1720773392469,20.0,135.43,135.4,7.385]
["bitfinex","SOLUSD",1720773392668,20.0,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1720773393871,27.3841,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1720773394285,27.3841,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1720773394602,20.0,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1720773394771,27.384,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1720773396099,27.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720773396300,7.3844,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1720773396798,7.70551491,135.44,135.34,21.8402]
["bitfinex","SOLUSD",1720773396994,7.3824,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1720773397197,7.3829,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1720773397385,7.3833,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1720773398203,7.3839,135.43,135.35,45.0]
["bitfinex","SOLUSD",1720773398377,7.3834,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1720773398806,7.3829,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1720773399910,7.3839,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720773400413,7.3834,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1720773400708,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1720773401515,18.4562,135.46,135.34,21.8402]
["bitfinex","SOLUSD",1720773401685,7.3845,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1720773402193,7.3851,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1720773402598,7.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720773402803,60.5872,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1720773403008,7.384,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1720773403305,20.0,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1720773403306,7.3847,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1720773404015,7.70439546,135.47,135.34,21.8402]
["bitfinex","SOLUSD",1720773404181,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720773404383,7.3845,135.42,135.34,21.8402]
["bitfinex","SOLUSD",1720773404587,7.385,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1720773405083,7.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720773405289,18.4574,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1720773405515,65.0,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1720773405826,65.0,135.44,135.37,7.387]
["bitfinex","SOLUSD",1720773406110,7.3853,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1720773406516,7.3855,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1720773406706,7.3861,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720773407221,35.052,135.43,135.32,0.8499325]
["bitfinex","SOLUSD",1720773407222,18.4628,135.41,135.32,0.8499325]
["bitfinex","SOLUSD",1720773407530,65.0,135.4,135.32,0.8499325]
["bitfinex","SOLUSD",1720773407690,7.3879,135.36,135.32,8.2396325]
["bitfinex","SOLUSD",1720773408800,7.3873,135.37,135.32,8.2396325]
["bitfinex","SOLUSD",1720773409326,7.3873,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720773409903,7.3867,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720773410304,7.3867,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720773410823,27.70664245,135.4,135.32,0.8499325]
["bitfinex","SOLUSD",1720773410993,7.70664245,135.4,135.32,0.8499325]
["bitfinex","SOLUSD",1720773411196,7.70664245,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1720773411397,15.09244245,135.4,135.32,0.8499325]
["bitfinex","SOLUSD",1720773411623,15.09244245,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720773412143,7.3863,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1720773412438,15.09224245,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1720773412597,7.3862,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720773413026,7.70664245,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1720773413419,15.09214245,135.4,135.36,7.3873]
["bitfinex","SOLUSD",1720773413718,7.3861,135.39,135.35,7.388]
["bitfinex","SOLUSD",1720773413919,7.3861,135.39,135.32,0.8499325]
["bitfinex","SOLUSD",1720773414103,7.3866,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720773414628,7.3866,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720773415029,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720773415212,52.3872,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720773415416,52.3872,135.37,135.32,8.2395325]
["bitfinex","SOLUSD",1720773415814,45.0,135.37,135.32,0.8499325]
["bitfinex","SOLUSD",1720773416422,52.3872,135.37,135.32,8.2396325]
["bitfinex","SOLUSD",1720773417530,52.3872,135.37,135.32,0.8499325]
["bitfinex","SOLUSD",1720773417743,45.0,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720773417926,7.3868,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720773418235,7.70664245,135.4,135.33,7.3891]
["bitfinex","SOLUSD",1720773418236,7.3872,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1720773418427,7.3867,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720773419039,7.3867,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1720773419221,7.3867,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720773419425,7.6929991,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1720773419426,7.3871,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1720773419731,7.3871,135.37,135.32,0.8499325]
["bitfinex","SOLUSD",1720773419732,7.3868,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720773420337,7.3868,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1720773420638,7.3868,135.38,135.32,0.8499325]
["bitfinex","SOLUSD",1720773420639,7.6929991,135.39,135.32,0.8499325]
["bitfinex","SOLUSD",1720773420931,7.3874,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1720773421119,7.3878,135.36,135.32,8.2397325]
["bitfinex","SOLUSD",1720773421311,7.3873,135.37,135.32,8.2397325]
["bitfinex","SOLUSD",1720773421511,7.3873,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720773422430,20.0,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1720773422733,7.3882,135.35,135.32,0.8499325]
["bitfinex","SOLUSD",1720773422935,7.3879,135.36,135.32,0.8499325]
["bitfinex","SOLUSD",1720773423235,7.3879,135.36,135.32,8.2396325]
["bitfinex","SOLUSD",1720773423532,20.0,135.38,135.32,0.8499325]
["bitfinex","SOLUSD",1720773423934,7.6929991,135.39,135.32,0.8499325]
["bitfinex","SOLUSD",1720773424117,7.6929991,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720773424323,16.5921,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1720773424532,19.54295857,135.43,135.33,1.47746141]
["bitfinex","SOLUSD",1720773424724,7.3854,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1720773425514,7.3856,135.4,135.33,1.47746141]
["bitfinex","SOLUSD",1720773425936,7.3851,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1720773426329,7.69073335,135.42,135.37,1.47702484]
["bitfinex","SOLUSD",1720773426742,7.3827,135.46,135.37,1.47702484]
["bitfinex","SOLUSD",1720773427033,7.3827,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1720773427247,8.93029601,135.47,135.39,7.3859]
["bitfinex","SOLUSD",1720773427427,10.15464558,135.47,135.34,22.859]
["bitfinex","SOLUSD",1720773428038,7.3846,135.42,135.37,7.3867]
["bitfinex","SOLUSD",1720773428245,7.3846,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720773428424,7.3846,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720773429027,7.3846,135.42,135.34,22.859]
["bitfinex","SOLUSD",1720773429234,63.4562,135.46,135.34,22.859]
["bitfinex","SOLUSD",1720773429440,20.0,135.45,135.34,22.859]
["bitfinex","SOLUSD",1720773429733,52.3834,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1720773430116,7.3845,135.42,135.34,22.859]
["bitfinex","SOLUSD",1720773430926,7.384,135.43,135.34,22.859]
["bitfinex","SOLUSD",1720773431125,7.3844,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1720773432134,45.0,135.41,135.37,7.3866]
["bitfinex","SOLUSD",1720773432331,45.0,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1720773433147,52.385,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1720773433447,52.385,135.41,135.34,22.859]
["bitfinex","SOLUSD",1720773433448,52.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1720773433647,52.385,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1720773433840,45.0,135.41,135.38,7.3864]
["bitfinex","SOLUSD",1720773434152,15.0747,135.44,135.34,22.859]
["bitfinex","SOLUSD",1720773434153,7.3839,135.43,135.39,7.386]
["bitfinex","SOLUSD",1720773434442,20.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1720773434621,20.0,135.42,135.34,22.859]
["bitfinex","SOLUSD",1720773434818,45.0,135.41,135.34,22.859]
["bitfinex","SOLUSD",1720773435139,45.0,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1720773435335,45.0,135.41,135.33,7.3888]
["bitfinex","SOLUSD",1720773435539,45.0,135.41,135.32,0.8499325]
["bitfinex","SOLUSD",1720773436031,52.3855,135.41,135.36,7.3872]
["bitfinex","SOLUSD",1720773436351,7.3855,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1720773437147,60.11121305,135.41,135.36,7.3872]
["bitfinex","SOLUSD",1720773437351,60.11121305,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720773437957,7.72621305,135.41,135.32,0.8499325]
["bitfinex","SOLUSD",1720773438244,7.3846,135.42,135.37,7.387]
["bitfinex","SOLUSD",1720773438451,7.3849,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720773438628,7.72509384,135.43,135.32,0.8499325]
["bitfinex","SOLUSD",1720773438825,7.72509384,135.43,135.4,7.385]
["bitfinex","SOLUSD",1720773439060,7.3829,135.45,135.4,7.385]
["bitfinex","SOLUSD",1720773439352,7.3833,135.44,135.4,7.385]
["bitfinex","SOLUSD",1720773439555,7.3833,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1720773440229,7.72326793,135.45,135.37,21.6118]
["bitfinex","SOLUSD",1720773440428,80.43157714,135.44,135.37,21.6118]
["bitfinex","SOLUSD",1720773440733,7.384,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1720773441046,65.0,135.44,135.37,21.6118]
["bitfinex","SOLUSD",1720773441237,65.0,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1720773441640,72.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1720773442254,7.72326793,135.45,135.37,21.6118]
["bitfinex","SOLUSD",1720773442457,7.72326793,135.45,135.42,7.384]
["bitfinex","SOLUSD",1720773442664,7.3827,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1720773442953,45.0,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720773443128,7.3827,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1720773443542,7.3829,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720773443755,7.71675752,135.47,135.4,7.3853]
["bitfinex","SOLUSD",1720773443756,7.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1720773443937,7.3829,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1720773444153,7.3826,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1720773444338,7.3826,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1720773444538,15.09855752,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720773445269,15.09855752,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1720773445634,7.3825,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720773445952,7.3825,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1720773446141,15.09855752,135.47,135.37,21.6118]
["bitfinex","SOLUSD",1720773446343,15.09855752,135.47,135.38,45.0]
["bitfinex","SOLUSD",1720773446648,7.71675752,135.47,135.44,7.3829]
["bitfinex","SOLUSD",1720773447552,7.71675752,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720773447770,7.3823,135.46,135.38,45.0]
["bitfinex","SOLUSD",1720773448436,7.71675752,135.47,135.42,7.384]
["bitfinex","SOLUSD",1720773448437,15.09865752,135.47,135.42,7.384]
["bitfinex","SOLUSD",1720773449242,15.09865752,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720773450540,7.3822,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1720773450850,7.3829,135.45,135.37,21.6118]
["bitfinex","SOLUSD",1720773451345,52.3823,135.46,135.37,21.6118]
["bitfinex","SOLUSD",1720773451546,15.09855752,135.47,135.42,7.384]
["bitfinex","SOLUSD",1720773451748,7.71675752,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720773452053,52.3822,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720773452247,45.0,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720773452545,52.3823,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720773452747,52.3823,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1720773454448,52.3823,135.46,135.37,21.6118]
["bitfinex","SOLUSD",1720773454449,60.2343,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1720773454654,67.6172,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720773454850,60.2343,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720773456456,45.0,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1720773456659,45.0,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1720773457245,45.0,135.46,135.44,7.3829]
["bitfinex","SOLUSD",1720773457558,7.71675752,135.47,135.44,7.3829]
["bitfinex","SOLUSD",1720773457958,15.09845752,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720773458257,15.09845752,135.47,135.37,21.6118]
["bitfinex","SOLUSD",1720773458451,15.09845752,135.47,135.42,7.3841]
["bitfinex","SOLUSD",1720773458655,15.09845752,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720773458860,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720773459158,15.09855752,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1720773459457,7.3825,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1720773459759,52.3825,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1720773459943,7.3828,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1720773460141,52.3824,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1720773461155,7.3831,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1720773461362,45.0,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1720773462239,7.71675752,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1720773462439,45.0,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1720773462646,45.0,135.46,135.43,7.3838]
["bitfinex","SOLUSD",1720773464755,7.3808,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1720773465757,7.3808,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720773466262,45.0,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720773466566,15.09197035,135.5,135.45,21.6917]
["bitfinex","SOLUSD",1720773467342,15.09197035,135.5,135.45,29.0742]
["bitfinex","SOLUSD",1720773468165,7.71177035,135.5,135.45,21.6917]
["bitfinex","SOLUSD",1720773468543,7.44097932,135.55,135.45,21.6917]
["bitfinex","SOLUSD",1720773468544,23.0830917,135.54,135.45,21.6917]
["bitfinex","SOLUSD",1720773468758,7.71160986,135.53,135.45,21.6917]
["bitfinex","SOLUSD",1720773469066,7.71160986,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1720773469570,15.09000986,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1720773469739,15.09000986,135.53,135.45,21.6917]
["bitfinex","SOLUSD",1720773469944,15.09000986,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720773469945,7.71160986,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720773470141,7.71160986,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720773470558,7.71160986,135.53,135.45,51.0417]
["bitfinex","SOLUSD",1720773470950,7.71160986,135.53,135.5,7.38]
["bitfinex","SOLUSD",1720773472677,7.71160986,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720773473248,7.71160986,135.53,135.45,51.0417]
["bitfinex","SOLUSD",1720773473249,7.71160986,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720773473563,10.37760654,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720773474267,15.08694927,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720773474439,7.71004927,135.56,135.51,21.5143]
["bitfinex","SOLUSD",1720773474642,23.0003,135.59,135.51,21.5143]
["bitfinex","SOLUSD",1720773475441,23.0003,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720773476149,7.3752,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720773476357,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720773477363,7.3752,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720773478063,15.08353561,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720773478363,20.0,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720773479177,27.3751,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720773480370,7.70883561,135.6,135.51,50.8643]
["bitfinex","SOLUSD",1720773480668,7.3728,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1720773480848,6.6077,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1720773481054,7.70867117,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1720773481248,7.70867117,135.65,135.58,7.3752]
["bitfinex","SOLUSD",1720773481764,7.70867117,135.65,135.52,74.35]
["bitfinex","SOLUSD",1720773481950,7.3733,135.63,135.59,7.375]
["bitfinex","SOLUSD",1720773482353,52.3726,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1720773482753,45.0,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1720773483486,15.08107117,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1720773483654,27.3724,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1720773483854,20.0,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1720773484272,27.3725,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1720773485660,27.3725,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1720773485872,7.70867117,135.65,135.57,22.8038]
["bitfinex","SOLUSD",1720773486088,7.70867117,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720773486257,15.08057117,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720773486681,15.08057117,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720773486883,7.70867117,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720773487066,15.08067117,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720773487388,7.70867117,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1720773487690,7.70867117,135.65,135.57,22.8038]
["bitfinex","SOLUSD",1720773488181,15.08067117,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720773488353,15.08067117,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1720773488553,22.35867117,135.65,135.61,22.0238]
["bitfinex","SOLUSD",1720773488777,7.70867117,135.65,135.61,22.0238]
["bitfinex","SOLUSD",1720773489286,22.0219,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1720773489458,22.0219,135.65,135.61,14.65]
["bitfinex","SOLUSD",1720773489653,7.3724,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1720773489897,14.65,135.63,135.59,14.65]
["bitfinex","SOLUSD",1720773490184,45.0,135.66,135.59,14.65]
["bitfinex","SOLUSD",1720773490356,14.65,135.64,135.59,14.65]
["bitfinex","SOLUSD",1720773490680,14.65,135.65,135.6,14.65]
["bitfinex","SOLUSD",1720773490871,27.3727,135.64,135.6,22.0242]
["bitfinex","SOLUSD",1720773491050,7.3733,135.63,135.6,14.65]
["bitfinex","SOLUSD",1720773491255,42.0225,135.64,135.6,14.65]
["bitfinex","SOLUSD",1720773491456,42.0225,135.64,135.6,22.0245]
["bitfinex","SOLUSD",1720773491857,20.0,135.64,135.6,22.0242]
["bitfinex","SOLUSD",1720773492189,27.3725,135.64,135.6,14.65]
["bitfinex","SOLUSD",1720773492478,27.3725,135.64,135.6,22.0246]
["bitfinex","SOLUSD",1720773492674,7.373,135.63,135.6,14.65]
["bitfinex","SOLUSD",1720773492877,7.3744,135.61,135.54,22.5182]
["bitfinex","SOLUSD",1720773493072,7.3749,135.6,135.56,14.65]
["bitfinex","SOLUSD",1720773493275,14.65,135.59,135.51,22.2027]
["bitfinex","SOLUSD",1720773493474,7.376,135.58,135.54,14.65]
["bitfinex","SOLUSD",1720773493788,14.65,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1720773494089,14.65,135.61,135.57,7.3757]
["bitfinex","SOLUSD",1720773494258,14.65,135.62,135.57,14.65]
["bitfinex","SOLUSD",1720773494454,22.0232,135.63,135.59,14.65]
["bitfinex","SOLUSD",1720773494771,67.9993,135.66,135.61,7.3735]
["bitfinex","SOLUSD",1720773495088,22.022,135.65,135.61,7.3735]
["bitfinex","SOLUSD",1720773495277,52.3724,135.64,135.6,14.65]
["bitfinex","SOLUSD",1720773495781,52.3724,135.64,135.6,22.0246]
["bitfinex","SOLUSD",1720773495981,52.3724,135.64,135.6,14.65]
["bitfinex","SOLUSD",1720773496187,7.373,135.63,135.6,14.65]
["bitfinex","SOLUSD",1720773496393,59.65,135.64,135.6,22.0245]
["bitfinex","SOLUSD",1720773496568,15.6279,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720773496569,22.9996,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720773498186,15.6279,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1720773498483,7.3724,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1720773500296,15.08207468,135.65,135.58,6.4987]
["bitfinex","SOLUSD",1720773501169,15.08207468,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720773501503,7.3729,135.64,135.58,6.4987]
["bitfinex","SOLUSD",1720773501669,15.08187468,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1720773501869,15.08187468,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720773502211,7.3726,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1720773503676,7.70997468,135.65,135.54,22.038]
["bitfinex","SOLUSD",1720773503871,65.0,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1720773504077,72.3729,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1720773504413,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1720773505098,65.0,135.64,135.54,22.038]
["bitfinex","SOLUSD",1720773505672,7.3733,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1720773506385,7.3736,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720773507403,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1720773507604,7.3732,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720773509745,72.3726,135.64,135.54,22.038]
["bitfinex","SOLUSD",1720773509881,15.08217468,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1720773510282,15.08217468,135.65,135.61,7.374]
["bitfinex","SOLUSD",1720773510600,7.70997468,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1720773510808,7.70997468,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1720773511337,7.371,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720773511611,7.3715,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720773512515,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720773513487,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720773513893,7.3715,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720773516194,7.70824999,135.68,135.6,22.4789]
["bitfinex","SOLUSD",1720773516195,15.07874999,135.68,135.6,22.4789]
["bitfinex","SOLUSD",1720773516403,7.70824999,135.68,135.6,22.4789]
["bitfinex","SOLUSD",1720773516622,7.37,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720773516819,20.0,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720773517017,31.16353237,135.7,135.6,22.4789]
["bitfinex","SOLUSD",1720773517326,31.16353237,135.7,135.66,7.371]
["bitfinex","SOLUSD",1720773517327,7.70753237,135.7,135.66,7.371]
["bitfinex","SOLUSD",1720773517695,7.3687,135.71,135.66,7.371]
["bitfinex","SOLUSD",1720773518421,15.07465412,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720773518594,29.71465412,135.72,135.67,22.0107]
["bitfinex","SOLUSD",1720773519431,7.3688,135.71,135.67,22.0107]
["bitfinex","SOLUSD",1720773520238,7.70635412,135.72,135.68,22.0101]
["bitfinex","SOLUSD",1720773520395,7.70635412,135.72,135.69,14.64]
["bitfinex","SOLUSD",1720773520600,7.70635412,135.72,135.69,22.0097]
["bitfinex","SOLUSD",1720773521020,29.71445412,135.72,135.68,22.0101]
["bitfinex","SOLUSD",1720773521226,29.71445412,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720773521602,22.34635412,135.72,135.68,22.0101]
["bitfinex","SOLUSD",1720773521900,7.70635412,135.72,135.68,22.0101]
["bitfinex","SOLUSD",1720773522202,29.71455412,135.72,135.68,22.0101]
["bitfinex","SOLUSD",1720773522597,29.71455412,135.72,135.65,22.0689]
["bitfinex","SOLUSD",1720773522598,7.70635412,135.72,135.65,22.0689]
["bitfinex","SOLUSD",1720773522901,14.64,135.75,135.71,14.64]
["bitfinex","SOLUSD",1720773523106,14.64,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1720773523332,14.64,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1720773523627,14.64,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720773523835,14.64,135.74,135.69,14.64]
["bitfinex","SOLUSD",1720773523995,14.64,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1720773524925,14.64,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1720773525124,14.64,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1720773525299,10.0,135.76,135.68,7.3697]
["bitfinex","SOLUSD",1720773525498,14.64,135.71,135.68,7.3697]
["bitfinex","SOLUSD",1720773525742,14.64,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720773525908,14.64,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1720773526219,14.64,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1720773527017,14.64,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1720773527401,14.64,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1720773529224,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720773529421,14.64,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720773529619,14.64,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720773529932,14.64,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1720773530131,14.64,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1720773530311,14.64,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1720773531127,14.64,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720773531430,14.64,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1720773531925,14.64,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1720773532715,14.64,135.7,135.65,36.7089]
["bitfinex","SOLUSD",1720773532716,20.0,135.72,135.66,7.3711]
["bitfinex","SOLUSD",1720773532913,14.64,135.67,135.62,21.6944]
["bitfinex","SOLUSD",1720773533109,14.64,135.66,135.64,7.372]
["bitfinex","SOLUSD",1720773533628,14.64,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720773533831,14.64,135.64,135.63,7.3729]
["bitfinex","SOLUSD",1720773534016,14.64,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720773534515,14.64,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720773536236,14.64,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720773536445,14.64,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720773536620,14.64,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1720773537021,14.64,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1720773537236,22.3536962,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720773537421,14.64,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720773537829,7.7131948,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720773538031,14.64,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1720773538331,14.64,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720773538642,22.0092,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720773539244,14.64,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720773540717,7.3697,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720773540940,14.64,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1720773541117,14.64,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1720773541315,14.64,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720773541517,14.64,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1720773542752,14.64,135.66,135.63,6.2864]
["bitfinex","SOLUSD",1720773543776,14.64,135.66,135.64,7.3721]
["bitfinex","SOLUSD",1720773544372,14.64,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1720773544580,14.64,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1720773544743,14.64,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1720773545066,22.0102,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720773545273,14.64,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1720773545445,14.64,135.67,135.63,6.2864]
["bitfinex","SOLUSD",1720773545446,14.64,135.66,135.63,13.6591]
["bitfinex","SOLUSD",1720773546163,14.64,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1720773546368,14.64,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1720773546567,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720773547548,7.3704,135.68,135.63,13.6592]
["bitfinex","SOLUSD",1720773547862,7.3708,135.67,135.63,13.6592]
["bitfinex","SOLUSD",1720773548184,7.3705,135.68,135.63,13.6592]
["bitfinex","SOLUSD",1720773548781,7.3705,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720773549464,7.3709,135.67,135.63,13.6593]
["bitfinex","SOLUSD",1720773549649,7.71498101,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720773549650,7.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720773550797,7.3708,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720773551280,37.00498101,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1720773551471,7.71498101,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1720773551976,15.08488101,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1720773552379,7.3704,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1720773554493,2.85887828,135.72,135.65,22.1725]
["bitfinex","SOLUSD",1720773554675,13.6892,135.75,135.74,18.2185]
["bitfinex","SOLUSD",1720773554972,0.8499325,135.8,135.79,25.775]
["bitfinex","SOLUSD",1720773569501,0.8499325,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1720773569982,0.8499325,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1720773571279,0.8499325,135.8,135.76,18.4137]
["bitfinex","SOLUSD",1720773571280,0.8499325,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1720773571665,0.8499325,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1720773572856,8.2141325,135.8,135.75,25.7813]
["bitfinex","SOLUSD",1720773573060,8.2141325,135.8,135.75,18.4152]
["bitfinex","SOLUSD",1720773573664,0.8499325,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720773573874,65.8499325,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720773574762,73.2139325,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720773579270,7.3643,135.79,135.75,25.7816]
["bitfinex","SOLUSD",1720773579470,45.0,135.78,135.75,25.7816]
["bitfinex","SOLUSD",1720773580263,0.8499325,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1720773580463,0.8499325,135.8,135.79,25.775]
["bitfinex","SOLUSD",1720773580673,0.8499325,135.8,135.79,18.4107]
["bitfinex","SOLUSD",1720773580888,0.8499325,135.8,135.79,25.775]
["bitfinex","SOLUSD",1720773581090,7.70815841,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1720773581287,7.70815841,135.84,135.79,21.7993]
["bitfinex","SOLUSD",1720773581288,42.7228325,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720773581709,16.9412325,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720773582072,3.79068418,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720773582274,0.8499325,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720773583596,8.2066325,135.93,135.88,25.7574]
["bitfinex","SOLUSD",1720773583792,7.3574,135.92,135.88,18.3982]
["bitfinex","SOLUSD",1720773584598,45.0,135.91,135.88,25.7574]
["bitfinex","SOLUSD",1720773584772,45.0,135.92,135.88,25.7574]
["bitfinex","SOLUSD",1720773584968,52.3572,135.92,135.88,25.7574]
["bitfinex","SOLUSD",1720773585173,52.3572,135.92,135.88,18.3982]
["bitfinex","SOLUSD",1720773586088,52.3572,135.92,135.88,25.7575]
["bitfinex","SOLUSD",1720773586902,45.0,135.92,135.88,25.7575]
["bitfinex","SOLUSD",1720773587979,52.3572,135.92,135.88,25.7575]
["bitfinex","SOLUSD",1720773589199,45.0,135.92,135.88,25.7575]
["bitfinex","SOLUSD",1720773589403,45.0,135.92,135.79,21.7993]
["bitfinex","SOLUSD",1720773589708,45.0,135.92,135.8,20.0]
["bitfinex","SOLUSD",1720773589900,7.3585,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1720773590209,45.0,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1720773590397,0.8499325,135.93,135.85,18.4015]
["bitfinex","SOLUSD",1720773590704,73.2066325,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720773591982,45.8499325,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720773592371,0.8499325,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720773592989,0.8499325,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720773593278,8.2069325,135.93,135.88,13.4707]
["bitfinex","SOLUSD",1720773593588,0.8499325,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1720773593796,45.8499325,135.93,135.89,25.7555]
["bitfinex","SOLUSD",1720773593975,53.2066325,135.93,135.89,25.7555]
["bitfinex","SOLUSD",1720773594176,53.2066325,135.93,135.89,18.397]
["bitfinex","SOLUSD",1720773594386,7.3573,135.92,135.88,13.4712]
["bitfinex","SOLUSD",1720773594782,53.2066325,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720773594981,45.8499325,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720773595598,0.8499325,135.93,135.88,18.3983]
["bitfinex","SOLUSD",1720773595799,0.8499325,135.93,135.85,18.4015]
["bitfinex","SOLUSD",1720773595996,20.8499325,135.93,135.85,18.4015]
["bitfinex","SOLUSD",1720773596197,45.0,135.92,135.85,18.4015]
["bitfinex","SOLUSD",1720773596587,45.0,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1720773597108,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720773597408,45.0,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720773597608,52.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720773597810,52.3573,135.92,135.87,25.7593]
["bitfinex","SOLUSD",1720773598411,52.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720773598412,52.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720773598783,7.3579,135.91,135.87,25.7595]
["bitfinex","SOLUSD",1720773599880,45.0,135.92,135.87,25.7595]
["bitfinex","SOLUSD",1720773599881,52.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720773600086,52.3574,135.92,135.87,25.7595]
["bitfinex","SOLUSD",1720773600287,7.358,135.91,135.87,18.3998]
["bitfinex","SOLUSD",1720773600486,45.0,135.92,135.87,18.3998]
["bitfinex","SOLUSD",1720773600784,52.3573,135.92,135.87,25.7596]
["bitfinex","SOLUSD",1720773600985,52.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720773601186,3.25e-05,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1720773603317,3.25e-05,135.93,135.91,18.3941]
["bitfinex","SOLUSD",1720773603489,3.25e-05,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1720773607919,37.11253454,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1720773607920,7.70076743,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1720773608126,0.8499325,136.07,136.0,18.3821]
["bitfinex","SOLUSD",1720773608424,0.8499325,136.07,136.02,18.379]
["bitfinex","SOLUSD",1720773608715,0.8499325,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720773609132,0.8499325,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720773610116,0.8499325,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720773610320,0.8499325,136.07,136.04,18.3763]
["bitfinex","SOLUSD",1720773611494,0.8499325,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1720773611495,7.3497,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720773611696,0.8499325,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1720773612115,8.1992325,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1720773612293,8.1992325,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720773612697,18.1994325,136.07,136.01,25.7329]
["bitfinex","SOLUSD",1720773612897,52.3497,136.06,136.01,25.7329]
["bitfinex","SOLUSD",1720773613093,52.3497,136.06,136.01,25.733]
["bitfinex","SOLUSD",1720773613323,45.0,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720773613522,53.1991325,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720773614032,7.3505,136.05,136.01,18.3808]
["bitfinex","SOLUSD",1720773614204,22.5924,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1720773614593,15.2419,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720773614798,15.2419,136.05,136.02,7.3514]
["bitfinex","SOLUSD",1720773615424,10.0,136.02,135.89,21.3915]
["bitfinex","SOLUSD",1720773615715,45.0,136.01,135.93,7.3565]
["bitfinex","SOLUSD",1720773615926,7.3542,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720773616128,10.0,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1720773616299,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720773616701,7.3556,135.95,135.91,18.3939]
["bitfinex","SOLUSD",1720773616939,7.355,135.97,135.91,25.7512]
["bitfinex","SOLUSD",1720773617122,7.355,135.97,135.91,18.3939]
["bitfinex","SOLUSD",1720773618326,16.4831,135.99,135.93,18.3911]
["bitfinex","SOLUSD",1720773618531,16.4831,135.99,135.95,7.3551]
["bitfinex","SOLUSD",1720773618716,23.8365,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720773618910,23.8365,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720773619112,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720773619310,7.354,135.98,135.93,25.7476]
["bitfinex","SOLUSD",1720773620228,16.4831,135.99,135.93,18.3911]
["bitfinex","SOLUSD",1720773620440,16.4831,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720773620734,23.8369,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720773620933,20.0,136.01,135.95,18.3878]
["bitfinex","SOLUSD",1720773621108,7.3538,135.99,135.95,18.3878]
["bitfinex","SOLUSD",1720773621431,20.0,136.01,135.95,18.3878]
["bitfinex","SOLUSD",1720773621641,48.3818,136.01,135.91,18.3939]
["bitfinex","SOLUSD",1720773621816,7.3544,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1720773622023,7.3544,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720773622415,30.0,136.01,135.94,7.356]
["bitfinex","SOLUSD",1720773622632,7.3541,135.98,135.93,25.748]
["bitfinex","SOLUSD",1720773622946,7.3549,135.97,135.93,18.3915]
["bitfinex","SOLUSD",1720773623241,7.3553,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1720773623627,7.3553,135.96,135.9,18.395]
["bitfinex","SOLUSD",1720773623628,7.3553,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720773624237,7.3547,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720773624535,7.3547,135.97,135.92,25.7501]
["bitfinex","SOLUSD",1720773624746,7.3529,136.0,135.94,18.3901]
["bitfinex","SOLUSD",1720773625049,27.3525,136.01,135.96,18.3875]
["bitfinex","SOLUSD",1720773625544,7.3525,136.01,135.96,18.3875]
["bitfinex","SOLUSD",1720773625712,7.3525,136.01,135.96,25.7424]
["bitfinex","SOLUSD",1720773627835,7.353,136.0,135.96,25.7424]
["bitfinex","SOLUSD",1720773628144,7.353,136.0,135.96,18.3875]
["bitfinex","SOLUSD",1720773628434,7.3534,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720773628644,7.353,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720773628824,10.0,136.01,135.93,18.3906]
["bitfinex","SOLUSD",1720773629014,45.0,136.0,135.93,18.3906]
["bitfinex","SOLUSD",1720773629216,7.3548,135.97,135.93,18.3906]
["bitfinex","SOLUSD",1720773629444,63.3825,136.0,135.92,7.357]
["bitfinex","SOLUSD",1720773630550,7.3567,135.94,135.9,18.3946]
["bitfinex","SOLUSD",1720773630846,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720773631145,26.2615,135.96,135.86,6.5445]
["bitfinex","SOLUSD",1720773631146,23.6168,135.96,135.86,6.5445]
["bitfinex","SOLUSD",1720773631458,7.3562,135.94,135.91,18.394]
["bitfinex","SOLUSD",1720773631735,16.2615,135.96,135.91,18.394]
["bitfinex","SOLUSD",1720773631736,7.3558,135.95,135.91,18.394]
["bitfinex","SOLUSD",1720773632042,7.3562,135.94,135.91,18.394]
["bitfinex","SOLUSD",1720773632246,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720773632734,23.6166,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720773633047,16.2615,135.96,135.92,25.7496]
["bitfinex","SOLUSD",1720773633231,23.6167,135.96,135.92,25.7496]
["bitfinex","SOLUSD",1720773633539,16.2615,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1720773633738,16.2615,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720773634448,16.2615,135.96,135.92,25.7497]
["bitfinex","SOLUSD",1720773634744,16.2615,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1720773634921,6.5878,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1720773634922,7.3542,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720773635540,37.18513053,136.0,135.93,7.3565]
["bitfinex","SOLUSD",1720773635541,7.3547,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720773635730,7.3552,135.96,135.92,25.7497]
["bitfinex","SOLUSD",1720773636236,44.88719518,136.0,135.92,25.7497]
["bitfinex","SOLUSD",1720773636438,7.3549,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720773636628,7.3549,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720773636832,7.3554,135.96,135.92,18.3927]
["bitfinex","SOLUSD",1720773637240,20.0,135.99,135.92,18.3927]
["bitfinex","SOLUSD",1720773637449,7.3555,135.96,135.92,25.7499]
["bitfinex","SOLUSD",1720773637638,20.0,135.99,135.88,36.7958]
["bitfinex","SOLUSD",1720773637844,27.3536,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1720773638027,7.3535,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1720773638229,7.3551,135.96,135.9,0.47104637]
["bitfinex","SOLUSD",1720773638420,7.3549,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720773638945,7.3549,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720773639121,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720773639939,45.0,135.99,135.89,1.47144314]
["bitfinex","SOLUSD",1720773640147,16.444,136.0,135.89,45.0]
["bitfinex","SOLUSD",1720773640340,7.3535,135.99,135.94,25.7458]
["bitfinex","SOLUSD",1720773640923,7.3541,135.98,135.94,25.7458]
["bitfinex","SOLUSD",1720773641237,7.3536,135.99,135.94,25.7458]
["bitfinex","SOLUSD",1720773641749,23.7974,136.0,135.94,18.3899]
["bitfinex","SOLUSD",1720773642047,7.70116403,136.02,136.0,7.3525]
["bitfinex","SOLUSD",1720773642259,15.8505,136.03,135.98,18.3838]
["bitfinex","SOLUSD",1720773643053,25.8505,136.03,135.95,18.3884]
["bitfinex","SOLUSD",1720773643238,7.3529,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1720773643440,7.3527,136.01,135.95,18.3884]
["bitfinex","SOLUSD",1720773643745,7.3527,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1720773643947,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720773645348,15.8505,136.03,135.97,18.3859]
["bitfinex","SOLUSD",1720773645732,23.2019,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720773645924,23.2019,136.03,135.97,18.3859]
["bitfinex","SOLUSD",1720773645925,7.3524,136.01,135.97,18.3859]
["bitfinex","SOLUSD",1720773646340,10.0,136.02,135.89,6.6561]
["bitfinex","SOLUSD",1720773646642,20.0,136.0,135.89,6.6561]
["bitfinex","SOLUSD",1720773646835,49.16,136.0,135.9,1.46838673]
["bitfinex","SOLUSD",1720773647030,45.0,135.99,135.93,25.7477]
["bitfinex","SOLUSD",1720773647215,29.16,135.98,135.9,18.3955]
["bitfinex","SOLUSD",1720773647716,16.2521,135.96,135.9,18.3955]
["bitfinex","SOLUSD",1720773647923,7.3557,135.95,135.9,25.7534]
["bitfinex","SOLUSD",1720773648334,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720773648521,7.3557,135.95,135.9,25.7537]
["bitfinex","SOLUSD",1720773648724,16.2521,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1720773648933,16.2521,135.96,135.9,18.3955]
["bitfinex","SOLUSD",1720773648934,7.3562,135.94,135.9,25.7537]
["bitfinex","SOLUSD",1720773649443,7.3568,135.93,135.87,18.3992]
["bitfinex","SOLUSD",1720773650022,55.4121,135.96,135.87,18.3992]
["bitfinex","SOLUSD",1720773650218,45.0,135.95,135.87,18.3992]
["bitfinex","SOLUSD",1720773650874,39.16,135.94,135.87,18.3992]
["bitfinex","SOLUSD",1720773651147,65.0,135.93,135.87,18.3992]
["bitfinex","SOLUSD",1720773651940,7.3579,135.91,135.87,18.3992]
["bitfinex","SOLUSD",1720773652524,7.3573,135.92,135.87,25.7589]
["bitfinex","SOLUSD",1720773653235,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720773653435,65.0,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720773653950,45.0,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720773654253,52.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1720773654731,52.3568,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1720773654732,7.3579,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1720773655249,45.0,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1720773655250,7.3574,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720773655456,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720773655636,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720773657266,7.3578,135.91,135.86,25.7612]
["bitfinex","SOLUSD",1720773657466,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720773658163,7.3574,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720773658541,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720773659239,7.358,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720773659664,7.3583,135.9,135.86,25.7612]
["bitfinex","SOLUSD",1720773660261,7.3583,135.9,135.86,18.4009]
["bitfinex","SOLUSD",1720773660972,52.70541717,135.93,135.88,25.7575]
["bitfinex","SOLUSD",1720773661276,7.3576,135.92,135.88,18.3982]
["bitfinex","SOLUSD",1720773661464,62.70541717,135.93,135.83,6.5349]
["bitfinex","SOLUSD",1720773661763,7.3587,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1720773662169,7.3587,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720773663683,7.3579,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1720773663971,7.3575,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720773664166,52.358,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720773664367,7.358,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720773664737,7.3572,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720773664946,45.0,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1720773665164,7.3576,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720773665370,7.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720773666380,7.3586,135.9,135.86,25.7614]
["bitfinex","SOLUSD",1720773666547,7.3586,135.9,135.86,18.401]
["bitfinex","SOLUSD",1720773666740,7.3579,135.91,135.86,18.401]
["bitfinex","SOLUSD",1720773667562,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720773667761,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720773667954,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720773668447,7.3572,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720773668658,7.3572,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720773668864,7.3586,135.9,135.86,18.401]
["bitfinex","SOLUSD",1720773670175,7.70529928,135.93,135.86,18.401]
["bitfinex","SOLUSD",1720773670381,7.3576,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1720773670554,7.3579,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1720773670955,7.3583,135.9,135.86,25.7614]
["bitfinex","SOLUSD",1720773671195,7.3589,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720773671481,7.3598,135.88,135.83,25.7662]
["bitfinex","SOLUSD",1720773671978,7.3598,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720773672573,7.3598,135.88,135.83,25.7661]
["bitfinex","SOLUSD",1720773672756,7.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720773672950,16.1238,135.89,135.83,25.7662]
["bitfinex","SOLUSD",1720773672951,7.3599,135.87,135.83,25.7662]
["bitfinex","SOLUSD",1720773673554,10.0,135.88,135.74,21.5568]
["bitfinex","SOLUSD",1720773673747,7.3624,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720773673957,45.3338,135.89,135.75,29.21]
["bitfinex","SOLUSD",1720773674171,65.0,135.88,135.75,29.21]
["bitfinex","SOLUSD",1720773674370,7.3603,135.87,135.83,18.405]
["bitfinex","SOLUSD",1720773674575,7.3603,135.87,135.83,25.7671]
["bitfinex","SOLUSD",1720773675256,16.1238,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720773675655,7.3595,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720773675877,23.483,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720773676084,23.483,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720773676277,23.483,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720773676492,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720773676789,7.36,135.87,135.83,18.405]
["bitfinex","SOLUSD",1720773676966,7.3607,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720773677287,7.3607,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720773677458,7.3601,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720773678676,7.361,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720773679870,7.361,135.85,135.8,25.7719]
["bitfinex","SOLUSD",1720773680177,7.361,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720773680383,7.3607,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720773680679,7.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720773680884,7.3611,135.85,135.8,25.7718]
["bitfinex","SOLUSD",1720773681062,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720773681254,7.3611,135.85,135.8,18.4083]
["bitfinex","SOLUSD",1720773681458,7.3611,135.85,135.8,25.7718]
["bitfinex","SOLUSD",1720773681876,7.3616,135.84,135.8,25.7718]
["bitfinex","SOLUSD",1720773682083,7.3611,135.85,135.8,25.7718]
["bitfinex","SOLUSD",1720773682392,7.3617,135.84,135.8,25.7718]
["bitfinex","SOLUSD",1720773683164,7.3612,135.85,135.8,25.7718]
["bitfinex","SOLUSD",1720773683368,7.3612,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1720773683564,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720773684088,7.361,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720773686264,7.3616,135.84,135.8,25.772]
["bitfinex","SOLUSD",1720773686468,7.3612,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720773686784,7.3612,135.85,135.8,25.7719]
["bitfinex","SOLUSD",1720773687190,7.3616,135.84,135.8,25.7719]
["bitfinex","SOLUSD",1720773687366,28.4013,135.86,135.77,18.4125]
["bitfinex","SOLUSD",1720773687569,94.21,135.85,135.77,18.4125]
["bitfinex","SOLUSD",1720773688288,7.3631,135.82,135.77,25.7776]
["bitfinex","SOLUSD",1720773688859,7.3633,135.81,135.77,25.7776]
["bitfinex","SOLUSD",1720773689586,7.3629,135.82,135.77,25.7776]
["bitfinex","SOLUSD",1720773689905,7.3629,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720773690088,23.2263,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720773690385,15.864,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1720773690584,23.2264,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1720773691678,15.864,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1720773691977,15.864,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720773692291,15.864,135.83,135.79,25.7746]
["bitfinex","SOLUSD",1720773692590,23.2261,135.83,135.79,25.7746]
["bitfinex","SOLUSD",1720773693786,23.2261,135.83,135.79,18.4106]
["bitfinex","SOLUSD",1720773694181,7.3627,135.82,135.79,18.4106]
["bitfinex","SOLUSD",1720773695091,15.864,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1720773695473,23.2262,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1720773696700,7.3622,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1720773696994,7.3617,135.84,135.79,18.4106]
["bitfinex","SOLUSD",1720773697194,7.3622,135.83,135.79,25.7745]
["bitfinex","SOLUSD",1720773697767,65.0,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720773697970,20.0,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720773698373,7.362,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720773698893,20.0,135.85,135.79,18.4106]
["bitfinex","SOLUSD",1720773699084,20.0,135.85,135.79,25.7748]
["bitfinex","SOLUSD",1720773699085,7.3622,135.83,135.79,25.7748]
["bitfinex","SOLUSD",1720773700395,7.3627,135.82,135.79,18.4106]
["bitfinex","SOLUSD",1720773700772,7.3622,135.83,135.79,25.7748]
["bitfinex","SOLUSD",1720773701088,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720773702994,7.3622,135.83,135.79,25.7746]
["bitfinex","SOLUSD",1720773704378,30.0,135.85,135.76,18.4136]
["bitfinex","SOLUSD",1720773704703,45.0,135.84,135.76,18.4136]
["bitfinex","SOLUSD",1720773705001,7.3628,135.82,135.78,7.3644]
["bitfinex","SOLUSD",1720773705514,7.3633,135.81,135.77,25.7775]
["bitfinex","SOLUSD",1720773706593,21.9833,135.81,135.77,25.7775]
["bitfinex","SOLUSD",1720773706795,14.62,135.81,135.77,25.7775]
["bitfinex","SOLUSD",1720773706977,14.62,135.81,135.77,18.4122]
["bitfinex","SOLUSD",1720773707188,21.9829,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720773708485,14.62,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1720773709105,21.9829,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720773709493,20.9829,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720773710099,45.0,135.84,135.79,18.4105]
["bitfinex","SOLUSD",1720773710301,21.9818,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1720773710603,14.62,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1720773712085,21.9816,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720773712286,7.3612,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720773712599,14.62,135.85,135.8,14.62]
["bitfinex","SOLUSD",1720773712818,14.62,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1720773714211,9.72041016,135.88,135.84,7.3616]
["bitfinex","SOLUSD",1720773714389,14.62,135.87,135.84,7.3616]
["bitfinex","SOLUSD",1720773714586,21.9799,135.87,135.83,25.7669]
["bitfinex","SOLUSD",1720773715393,14.62,135.87,135.83,25.7669]
["bitfinex","SOLUSD",1720773715611,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720773715807,14.62,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720773716114,14.62,135.87,135.83,25.7669]
["bitfinex","SOLUSD",1720773716414,14.62,135.86,135.8,63.32968696]
["bitfinex","SOLUSD",1720773716583,14.62,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1720773716913,14.62,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1720773717492,21.9814,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1720773717692,14.62,135.84,135.81,7.3629]
["bitfinex","SOLUSD",1720773718305,14.62,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1720773718515,14.62,135.84,135.81,7.363]
["bitfinex","SOLUSD",1720773718894,14.62,135.84,135.8,32.4047]
["bitfinex","SOLUSD",1720773719103,2.43983838,135.89,135.8,6.633]
["bitfinex","SOLUSD",1720773719302,13.86021437,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720773719303,7.70708657,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720773719509,22.4041,135.92,135.87,25.7585]
["bitfinex","SOLUSD",1720773719510,37.0241,135.92,135.87,25.7585]
["bitfinex","SOLUSD",1720773719699,29.6667,135.92,135.87,25.7585]
["bitfinex","SOLUSD",1720773719894,37.0243,135.92,135.87,25.7585]
["bitfinex","SOLUSD",1720773720090,37.0243,135.92,135.87,18.3987]
["bitfinex","SOLUSD",1720773720318,21.9776,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720773720617,14.62,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720773720794,14.62,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720773720996,21.9773,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720773721223,7.3568,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720773721516,21.9781,135.91,135.87,25.7585]
["bitfinex","SOLUSD",1720773721724,14.62,135.89,135.87,18.3987]
["bitfinex","SOLUSD",1720773722392,7.358,135.91,135.87,25.7586]
["bitfinex","SOLUSD",1720773722599,7.3571,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720773722907,7.3573,135.92,135.87,25.7585]
["bitfinex","SOLUSD",1720773723323,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720773724121,7.3573,135.92,135.87,25.7584]
["bitfinex","SOLUSD",1720773724296,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720773725019,7.3579,135.91,135.87,25.7586]
["bitfinex","SOLUSD",1720773725224,10.0,135.92,135.84,18.4027]
["bitfinex","SOLUSD",1720773725519,60.8161,135.91,135.84,18.4027]
["bitfinex","SOLUSD",1720773725706,7.3597,135.88,135.84,25.7639]
["bitfinex","SOLUSD",1720773726420,7.3596,135.88,135.83,13.5792]
["bitfinex","SOLUSD",1720773726613,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720773728128,7.3591,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720773729028,7.3595,135.88,135.83,31.9846]
["bitfinex","SOLUSD",1720773729228,7.3595,135.88,135.83,25.7671]
["bitfinex","SOLUSD",1720773729601,7.36,135.87,135.83,25.7671]
["bitfinex","SOLUSD",1720773729897,7.36,135.87,135.83,18.4052]
["bitfinex","SOLUSD",1720773730110,7.36,135.87,135.83,25.7672]
["bitfinex","SOLUSD",1720773730324,10.0,135.88,135.8,6.4278]
["bitfinex","SOLUSD",1720773730514,7.3611,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1720773732110,7.3617,135.84,135.8,6.4278]
["bitfinex","SOLUSD",1720773732524,7.3617,135.84,135.8,13.7912]
["bitfinex","SOLUSD",1720773732846,7.3612,135.85,135.8,13.7912]
["bitfinex","SOLUSD",1720773733434,7.3612,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720773734540,60.06950852,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720773735222,2.50923232,135.89,135.83,18.4048]
["bitfinex","SOLUSD",1720773735433,7.3595,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720773735611,7.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720773735937,7.3595,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720773736342,7.3591,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720773736510,7.3591,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720773737430,7.3591,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720773737727,7.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720773737927,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720773738641,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720773738833,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720773739221,7.3589,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720773739825,7.3595,135.88,135.83,25.7665]
["bitfinex","SOLUSD",1720773740029,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720773742043,7.3595,135.88,135.83,25.7667]
["bitfinex","SOLUSD",1720773742243,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720773742625,21.9595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720773743540,18.396,135.9,135.83,25.7667]
["bitfinex","SOLUSD",1720773743753,14.6,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1720773744041,25.95509019,135.91,135.86,22.16162394]
["bitfinex","SOLUSD",1720773744042,14.6,135.91,135.86,22.16162394]
["bitfinex","SOLUSD",1720773744229,14.6,135.91,135.86,20.6898]
["bitfinex","SOLUSD",1720773744537,21.9576,135.92,135.87,32.9999]
["bitfinex","SOLUSD",1720773744745,21.9576,135.92,135.87,18.3999]
["bitfinex","SOLUSD",1720773745044,7.3576,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720773745337,21.9569,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720773745930,21.9569,135.93,135.88,14.6]
["bitfinex","SOLUSD",1720773745931,21.9569,135.93,135.88,21.9592]
["bitfinex","SOLUSD",1720773746142,21.9575,135.92,135.87,55.3896]
["bitfinex","SOLUSD",1720773746349,7.70334695,135.95,135.87,25.7596]
["bitfinex","SOLUSD",1720773746350,21.9579,135.91,135.87,25.7596]
["bitfinex","SOLUSD",1720773746534,7.3579,135.91,135.87,25.7596]
["bitfinex","SOLUSD",1720773747646,7.3584,135.9,135.87,18.3999]
["bitfinex","SOLUSD",1720773748027,7.3584,135.9,135.86,13.4502]
["bitfinex","SOLUSD",1720773749859,7.3594,135.89,135.84,41.5244]
["bitfinex","SOLUSD",1720773750030,7.3594,135.88,135.84,25.7637]
["bitfinex","SOLUSD",1720773751438,7.359,135.89,135.84,25.7637]
["bitfinex","SOLUSD",1720773752344,16.0994,135.91,135.84,25.7637]
["bitfinex","SOLUSD",1720773752345,7.3594,135.88,135.84,25.7637]
["bitfinex","SOLUSD",1720773752747,16.0994,135.91,135.82,7.3623]
["bitfinex","SOLUSD",1720773752748,7.3605,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1720773752950,10.0,135.88,135.81,18.4068]
["bitfinex","SOLUSD",1720773753123,45.0,135.87,135.81,18.4068]
["bitfinex","SOLUSD",1720773754145,7.3612,135.85,135.81,25.7696]
["bitfinex","SOLUSD",1720773754528,7.3612,135.85,135.81,18.4068]
["bitfinex","SOLUSD",1720773754731,7.3616,135.84,135.81,18.4068]
["bitfinex","SOLUSD",1720773754939,45.0,135.87,135.81,18.4068]
["bitfinex","SOLUSD",1720773755143,25.60204968,135.91,135.86,7.36]
["bitfinex","SOLUSD",1720773755350,25.60204968,135.91,135.85,18.4024]
["bitfinex","SOLUSD",1720773755658,7.3586,135.9,135.85,25.7633]
["bitfinex","SOLUSD",1720773756035,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720773757161,7.359,135.89,135.84,25.7652]
["bitfinex","SOLUSD",1720773757342,7.70748236,135.9,135.82,6.3531]
["bitfinex","SOLUSD",1720773757544,18.24414968,135.91,135.82,6.3531]
["bitfinex","SOLUSD",1720773757851,45.0,135.9,135.82,6.3531]
["bitfinex","SOLUSD",1720773758261,52.3584,135.9,135.86,25.7614]
["bitfinex","SOLUSD",1720773759134,52.3584,135.9,135.86,18.4011]
["bitfinex","SOLUSD",1720773759731,45.0,135.9,135.87,7.3596]
["bitfinex","SOLUSD",1720773759936,45.0,135.9,135.86,25.7614]
["bitfinex","SOLUSD",1720773760533,18.24414968,135.91,135.86,18.4011]
["bitfinex","SOLUSD",1720773760742,15.06355718,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720773761057,7.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720773761754,7.70625718,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720773762467,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720773762870,15.06365718,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720773763555,7.70625718,135.92,135.88,18.3985]
["bitfinex","SOLUSD",1720773763760,9.79669005,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1720773765266,9.79669005,135.93,135.88,25.7577]
["bitfinex","SOLUSD",1720773765862,7.3574,135.92,135.88,25.7577]
["bitfinex","SOLUSD",1720773770578,14.59,135.91,135.88,25.7577]
["bitfinex","SOLUSD",1720773771878,14.59,135.91,135.86,15.66978524]
["bitfinex","SOLUSD",1720773771879,14.59,135.91,135.85,33.5439]
["bitfinex","SOLUSD",1720773772082,14.59,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1720773772952,14.59,135.89,135.85,18.4014]
["bitfinex","SOLUSD",1720773773172,21.9489,135.89,135.85,25.7622]
["bitfinex","SOLUSD",1720773773582,10.0,135.93,135.85,18.4014]
["bitfinex","SOLUSD",1720773773583,14.59,135.88,135.85,18.4014]
["bitfinex","SOLUSD",1720773774074,14.59,135.88,135.85,25.7623]
["bitfinex","SOLUSD",1720773774476,14.59,135.87,135.85,25.7623]
["bitfinex","SOLUSD",1720773777463,14.59,135.88,135.85,25.7623]
["bitfinex","SOLUSD",1720773781670,14.59,135.89,135.87,25.7595]
["bitfinex","SOLUSD",1720773782275,14.59,135.89,135.87,18.3999]
["bitfinex","SOLUSD",1720773783374,14.59,135.89,135.87,25.7597]
["bitfinex","SOLUSD",1720773783573,15.06479689,135.91,135.87,25.7597]
["bitfinex","SOLUSD",1720773783574,14.59,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1720773784488,14.59,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720773785097,21.9478,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720773785593,14.59,135.9,135.87,25.7597]
["bitfinex","SOLUSD",1720773785894,14.59,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720773786290,14.59,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1720773786598,14.59,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720773787609,14.59,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1720773787895,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720773788103,14.59,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1720773788318,21.9506,135.86,135.82,13.7157]
["bitfinex","SOLUSD",1720773788481,14.59,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1720773788803,14.59,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1720773789503,14.59,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1720773789798,14.59,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1720773791791,14.59,135.84,135.81,18.4068]
["bitfinex","SOLUSD",1720773792880,14.59,135.84,135.81,25.7696]
["bitfinex","SOLUSD",1720773793089,14.59,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1720773793288,14.59,135.85,135.83,7.362]
["bitfinex","SOLUSD",1720773793499,14.59,135.85,135.81,18.4068]
["bitfinex","SOLUSD",1720773793805,21.951,135.85,135.81,25.7695]
["bitfinex","SOLUSD",1720773796004,7.70866613,135.88,135.81,18.4068]
["bitfinex","SOLUSD",1720773796209,7.3603,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720773796389,21.9503,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720773796794,14.59,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1720773797003,14.59,135.86,135.81,32.9968]
["bitfinex","SOLUSD",1720773797004,14.59,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720773797203,20.22447036,135.88,135.81,25.7699]
["bitfinex","SOLUSD",1720773797404,14.59,135.85,135.81,25.7699]
["bitfinex","SOLUSD",1720773797796,21.9511,135.85,135.81,25.7699]
["bitfinex","SOLUSD",1720773800418,14.59,135.84,135.81,25.7699]
["bitfinex","SOLUSD",1720773801302,7.3622,135.83,135.79,6.6472]
["bitfinex","SOLUSD",1720773801487,7.3622,135.83,135.78,18.4108]
["bitfinex","SOLUSD",1720773801488,14.59,135.81,135.78,18.4108]
["bitfinex","SOLUSD",1720773802494,14.59,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1720773802797,14.59,135.81,135.78,25.7755]
["bitfinex","SOLUSD",1720773803003,14.59,135.8,135.78,25.7755]
["bitfinex","SOLUSD",1720773804691,14.59,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1720773805605,14.59,135.81,135.78,25.7754]
["bitfinex","SOLUSD",1720773808904,14.59,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1720773809307,14.59,135.81,135.78,25.7754]
["bitfinex","SOLUSD",1720773809817,14.59,135.81,135.78,18.4108]
["bitfinex","SOLUSD",1720773810007,14.59,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1720773810212,7.71087894,135.83,135.8,18.409]
["bitfinex","SOLUSD",1720773810516,14.59,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1720773811790,2.46056265,135.85,135.82,18.4065]
["bitfinex","SOLUSD",1720773812005,14.59,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1720773812206,34.59,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1720773812921,34.59,135.85,135.82,25.7689]
["bitfinex","SOLUSD",1720773814317,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720773814528,21.95,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720773815717,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720773815919,14.59,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720773816225,21.9496,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720773817930,21.9496,135.88,135.83,21.9519]
["bitfinex","SOLUSD",1720773819228,7.36,135.87,135.83,21.9519]
["bitfinex","SOLUSD",1720773820623,14.59,135.88,135.84,18.4037]
["bitfinex","SOLUSD",1720773821527,21.9497,135.88,135.84,25.7651]
["bitfinex","SOLUSD",1720773821732,21.9497,135.88,135.84,18.4037]
["bitfinex","SOLUSD",1720773822034,21.9497,135.88,135.84,25.7652]
["bitfinex","SOLUSD",1720773822218,7.3597,135.88,135.84,40.3552]
["bitfinex","SOLUSD",1720773822419,7.3597,135.88,135.84,25.7652]
["bitfinex","SOLUSD",1720773823326,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720773823514,21.949,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720773824041,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720773826242,7.359,135.89,135.84,32.9937]
["bitfinex","SOLUSD",1720773826243,7.3594,135.88,135.84,40.355]
["bitfinex","SOLUSD",1720773826833,7.3594,135.88,135.84,25.765]
["bitfinex","SOLUSD",1720773827440,21.949,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720773837363,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720773837554,21.9485,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720773838266,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720773838440,21.9485,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720773841037,7.70542179,135.93,135.87,36.3376]
["bitfinex","SOLUSD",1720773841234,7.70542179,135.93,135.9,7.3578]
["bitfinex","SOLUSD",1720773841543,7.70542179,135.93,135.87,21.7476]
["bitfinex","SOLUSD",1720773841544,21.9475,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720773843558,14.59,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1720773843748,14.59,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720773843945,7.3569,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720773843946,14.59,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720773844360,14.59,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1720773844562,9.84963679,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720773844745,14.59,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1720773844955,14.59,135.94,135.91,25.752]
["bitfinex","SOLUSD",1720773845150,22.7924,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720773845368,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720773845539,14.59,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720773846159,10.2465461,135.97,135.93,18.3913]
["bitfinex","SOLUSD",1720773846160,7.69943475,135.97,135.93,18.3913]
["bitfinex","SOLUSD",1720773846350,7.69943475,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1720773846555,7.69943475,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1720773846862,14.59,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720773847046,7.3537,135.99,135.94,8.66179121]
["bitfinex","SOLUSD",1720773847244,7.3537,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720773847466,34.59,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720773847979,20.0,135.98,135.94,8.66189121]
["bitfinex","SOLUSD",1720773848148,34.59,135.98,135.94,8.66189121]
["bitfinex","SOLUSD",1720773848351,20.0,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1720773850146,14.59,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1720773850356,14.59,136.0,135.97,25.7405]
["bitfinex","SOLUSD",1720773850575,14.59,136.01,135.97,25.7405]
["bitfinex","SOLUSD",1720773851148,21.9424,136.01,135.97,18.3863]
["bitfinex","SOLUSD",1720773851456,14.59,135.99,135.97,18.3863]
["bitfinex","SOLUSD",1720773852773,14.59,135.99,135.97,25.7407]
["bitfinex","SOLUSD",1720773853164,14.59,136.0,135.97,25.7407]
["bitfinex","SOLUSD",1720773853571,7.3524,136.01,135.97,25.7407]
["bitfinex","SOLUSD",1720773853765,21.9424,136.01,135.97,25.7407]
["bitfinex","SOLUSD",1720773854774,9.87987517,136.02,135.98,7.354]
["bitfinex","SOLUSD",1720773855156,14.59,136.01,135.97,25.7406]
["bitfinex","SOLUSD",1720773855359,21.9424,136.01,135.97,25.7406]
["bitfinex","SOLUSD",1720773857379,14.59,136.0,135.97,25.7406]
["bitfinex","SOLUSD",1720773858480,14.59,136.01,135.98,7.354]
["bitfinex","SOLUSD",1720773859767,21.9424,136.01,135.97,25.7406]
["bitfinex","SOLUSD",1720773859960,14.59,136.0,135.97,25.7406]
["bitfinex","SOLUSD",1720773860872,14.59,135.98,135.94,18.3902]
["bitfinex","SOLUSD",1720773861076,14.59,135.97,135.94,25.7458]
["bitfinex","SOLUSD",1720773861679,14.59,135.96,135.94,18.3902]
["bitfinex","SOLUSD",1720773862086,14.59,135.96,135.94,25.7463]
["bitfinex","SOLUSD",1720773862279,14.59,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1720773862468,14.59,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720773863985,14.59,135.97,135.94,25.7462]
["bitfinex","SOLUSD",1720773864379,14.59,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1720773865181,15.04845218,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720773865387,34.59,135.99,135.96,18.3877]
["bitfinex","SOLUSD",1720773866087,34.59,135.99,135.96,25.7427]
["bitfinex","SOLUSD",1720773866987,34.59,135.99,135.96,18.3877]
["bitfinex","SOLUSD",1720773867189,41.9436,135.99,135.96,18.3877]
["bitfinex","SOLUSD",1720773867383,14.59,135.98,135.96,18.3877]
["bitfinex","SOLUSD",1720773868484,34.59,135.99,135.96,25.7427]
["bitfinex","SOLUSD",1720773868784,34.59,135.99,135.96,18.3877]
["bitfinex","SOLUSD",1720773869170,41.9436,135.99,135.96,18.3877]
["bitfinex","SOLUSD",1720773869591,14.59,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720773870392,21.9441,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720773870574,14.59,135.97,135.94,7.356]
["bitfinex","SOLUSD",1720773870775,14.59,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1720773871072,14.59,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720773871473,14.59,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720773872000,14.59,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1720773872691,7.3541,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720773872992,14.59,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1720773873192,14.59,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720773876373,14.59,135.98,135.95,25.7445]
["bitfinex","SOLUSD",1720773876574,41.9436,135.99,135.95,25.7445]
["bitfinex","SOLUSD",1720773877905,14.59,135.98,135.95,25.7445]
["bitfinex","SOLUSD",1720773878794,14.59,135.98,135.92,30.3053]
["bitfinex","SOLUSD",1720773878795,14.59,135.96,135.92,18.3923]
["bitfinex","SOLUSD",1720773879097,14.59,135.94,135.92,25.7492]
["bitfinex","SOLUSD",1720773879675,14.59,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1720773882699,14.59,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1720773882894,14.59,135.96,135.93,7.3562]
["bitfinex","SOLUSD",1720773883090,14.59,135.96,135.94,7.356]
["bitfinex","SOLUSD",1720773883280,37.54791782,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720773883481,14.59,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1720773883899,21.944,135.98,135.94,25.7461]
["bitfinex","SOLUSD",1720773884206,21.9445,135.97,135.94,18.3902]
["bitfinex","SOLUSD",1720773884405,14.59,135.97,135.94,25.7462]
["bitfinex","SOLUSD",1720773885987,14.59,135.97,135.94,18.3902]
["bitfinex","SOLUSD",1720773886188,14.59,135.96,135.94,18.3902]
["bitfinex","SOLUSD",1720773888389,14.59,135.97,135.94,18.3902]
["bitfinex","SOLUSD",1720773891912,14.59,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1720773892207,21.944,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1720773892712,14.59,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1720773893392,21.9441,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1720773893599,14.59,135.97,135.94,25.7462]
["bitfinex","SOLUSD",1720773895298,14.59,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720773898309,10.28127118,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1720773898513,14.59,135.98,135.96,7.3547]
["bitfinex","SOLUSD",1720773899718,14.59,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720773900013,14.59,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1720773900321,14.59,135.97,135.94,25.7458]
["bitfinex","SOLUSD",1720773901209,2.58485467,136.0,135.91,18.3933]
["bitfinex","SOLUSD",1720773901210,14.59,135.95,135.91,18.3933]
["bitfinex","SOLUSD",1720773901423,14.59,135.95,135.9,16.3885]
["bitfinex","SOLUSD",1720773901591,14.59,135.95,135.93,7.3563]
["bitfinex","SOLUSD",1720773901796,14.59,135.96,135.93,7.3563]
["bitfinex","SOLUSD",1720773902598,7.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720773902805,34.59,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1720773902998,14.59,135.98,135.96,7.3545]
["bitfinex","SOLUSD",1720773903213,14.59,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1720773903697,14.59,135.99,135.96,25.7425]
["bitfinex","SOLUSD",1720773904111,14.59,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720773904313,21.944,135.98,135.94,25.7463]
["bitfinex","SOLUSD",1720773904511,14.59,135.97,135.94,25.7463]
["bitfinex","SOLUSD",1720773904707,14.59,135.96,135.91,18.3932]
["bitfinex","SOLUSD",1720773904916,14.59,135.95,135.91,18.3932]
["bitfinex","SOLUSD",1720773905121,14.59,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1720773906301,14.59,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1720773907728,21.9453,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720773908437,7.3553,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720773908727,14.59,135.93,135.89,24.8957]
["bitfinex","SOLUSD",1720773908930,14.59,135.92,135.9,7.358]
["bitfinex","SOLUSD",1720773909723,20.0,135.95,135.93,7.3564]
["bitfinex","SOLUSD",1720773909908,14.59,135.94,135.93,7.3564]
["bitfinex","SOLUSD",1720773910118,20.0,135.95,135.93,7.3564]
["bitfinex","SOLUSD",1720773910327,20.0,135.95,135.93,25.7481]
["bitfinex","SOLUSD",1720773910553,14.59,135.96,135.93,25.7481]
["bitfinex","SOLUSD",1720773911607,21.9451,135.96,135.93,18.3917]
["bitfinex","SOLUSD",1720773912658,7.3545,135.98,135.93,18.3917]
["bitfinex","SOLUSD",1720773912815,14.59,135.96,135.93,25.7482]
["bitfinex","SOLUSD",1720773913215,7.3542,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720773913429,14.59,135.97,135.94,8.82666056]
["bitfinex","SOLUSD",1720773913737,14.59,135.97,135.94,7.356]
["bitfinex","SOLUSD",1720773914318,14.59,135.97,135.93,27.2185362]
["bitfinex","SOLUSD",1720773914953,7.69779701,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1720773915120,14.59,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720773915438,14.59,136.01,135.97,25.7405]
["bitfinex","SOLUSD",1720773917332,14.59,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1720773918254,14.59,136.0,135.97,18.3862]
["bitfinex","SOLUSD",1720773918422,14.59,135.99,135.97,18.3862]
["bitfinex","SOLUSD",1720773918825,14.59,135.99,135.97,25.7406]
["bitfinex","SOLUSD",1720773919029,14.59,136.0,135.98,7.354]
["bitfinex","SOLUSD",1720773919437,14.59,136.01,135.98,7.354]
["bitfinex","SOLUSD",1720773920862,7.69471627,136.03,135.99,18.3833]
["bitfinex","SOLUSD",1720773921059,21.9416,136.03,135.99,25.7366]
["bitfinex","SOLUSD",1720773921232,14.59,136.02,135.99,25.7366]
["bitfinex","SOLUSD",1720773923037,14.59,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1720773923239,14.59,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1720773924635,14.59,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720773924937,14.59,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1720773925536,14.59,135.98,135.96,18.3867]
["bitfinex","SOLUSD",1720773925737,14.59,135.98,135.96,25.7417]
["bitfinex","SOLUSD",1720773925936,18.3784,136.03,135.96,25.7417]
["bitfinex","SOLUSD",1720773925937,14.59,135.99,135.96,25.7417]
["bitfinex","SOLUSD",1720773926560,14.59,135.98,135.96,25.7417]
["bitfinex","SOLUSD",1720773927478,14.59,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1720773928276,12.53003153,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1720773928277,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720773928444,14.59,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1720773929269,27.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720773929472,14.59,135.98,135.96,18.3867]
["bitfinex","SOLUSD",1720773933165,14.59,135.99,135.96,18.3867]
["bitfinex","SOLUSD",1720773933881,14.59,135.99,135.96,25.7416]
["bitfinex","SOLUSD",1720773934663,21.9433,136.0,135.96,25.7416]
["bitfinex","SOLUSD",1720773934868,35.04688593,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720773935199,14.59,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1720773935966,14.59,136.0,135.96,25.7417]
["bitfinex","SOLUSD",1720773935967,21.943,136.0,135.96,25.7417]
["bitfinex","SOLUSD",1720773937876,14.59,135.98,135.96,18.3867]
["bitfinex","SOLUSD",1720773940487,21.9435,135.99,135.96,18.3867]
["bitfinex","SOLUSD",1720773942062,21.944,135.98,135.94,13.6806]
["bitfinex","SOLUSD",1720773942267,14.59,135.97,135.94,13.6806]
["bitfinex","SOLUSD",1720773942462,14.59,135.97,135.94,7.3557]
["bitfinex","SOLUSD",1720773944961,14.59,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720773946592,10.0,135.99,135.93,18.3906]
["bitfinex","SOLUSD",1720773946769,14.59,135.94,135.9,18.3948]
["bitfinex","SOLUSD",1720773946967,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720773947164,14.59,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720773949398,14.59,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1720773949694,14.59,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720773950006,14.59,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720773950175,14.59,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720773950568,14.59,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1720773950792,14.59,135.99,135.95,18.3877]
["bitfinex","SOLUSD",1720773951295,14.59,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720773951875,7.69321344,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1720773952069,14.59,136.0,135.95,32.9777]
["bitfinex","SOLUSD",1720773952300,41.9435,135.99,135.95,25.7429]
["bitfinex","SOLUSD",1720773952975,34.59,135.99,135.95,25.7429]
["bitfinex","SOLUSD",1720773953375,7.6934872,136.01,135.97,32.9762]
["bitfinex","SOLUSD",1720773953597,9.95832098,136.02,135.98,1.47057413]
["bitfinex","SOLUSD",1720773954472,20.0,136.01,135.98,8.82437413]
["bitfinex","SOLUSD",1720773954692,20.0,136.01,135.98,1.47057413]
["bitfinex","SOLUSD",1720773954989,27.3524,136.01,135.98,1.47057413]
["bitfinex","SOLUSD",1720773955295,27.3524,136.01,135.99,1.47046599]
["bitfinex","SOLUSD",1720773955671,27.3524,136.01,135.97,25.7406]
["bitfinex","SOLUSD",1720773956094,7.3535,135.99,135.95,7.3551]
["bitfinex","SOLUSD",1720773956277,7.3535,135.99,135.94,25.7453]
["bitfinex","SOLUSD",1720773956278,21.9435,135.99,135.94,25.7453]
["bitfinex","SOLUSD",1720773956479,14.59,135.98,135.94,25.7453]
["bitfinex","SOLUSD",1720773956902,14.59,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720773957189,21.944,135.98,135.94,25.7455]
["bitfinex","SOLUSD",1720773957976,14.59,135.97,135.94,18.3894]
["bitfinex","SOLUSD",1720773958179,15.5857,136.0,135.91,25.7508]
["bitfinex","SOLUSD",1720773958381,14.59,135.95,135.91,18.3936]
["bitfinex","SOLUSD",1720773958891,21.9451,135.96,135.91,18.3936]
["bitfinex","SOLUSD",1720773959183,7.3546,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1720773959396,14.59,135.96,135.92,8.82813585]
["bitfinex","SOLUSD",1720773960172,14.59,135.96,135.91,25.7512]
["bitfinex","SOLUSD",1720773960378,14.59,135.95,135.91,25.7512]
["bitfinex","SOLUSD",1720773960577,14.59,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720773961105,21.9467,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720773961406,7.3555,135.96,135.9,18.3954]
["bitfinex","SOLUSD",1720773961578,34.59,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720773961901,20.0,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720773962197,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720773962401,79.59,135.96,135.92,25.7499]
["bitfinex","SOLUSD",1720773962714,21.9456,135.95,135.91,1.47132336]
["bitfinex","SOLUSD",1720773962882,14.59,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720773963483,14.59,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1720773963794,86.9451,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720773965001,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720773965178,7.3546,135.97,135.93,21.9466]
["bitfinex","SOLUSD",1720773965779,21.9441,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720773966095,7.3541,135.98,135.94,8.14391637]
["bitfinex","SOLUSD",1720773966485,7.3541,135.98,135.94,22.73391637]
["bitfinex","SOLUSD",1720773967495,7.3545,135.97,135.94,0.78781637]
["bitfinex","SOLUSD",1720773967808,7.3551,135.96,135.94,0.78781637]
["bitfinex","SOLUSD",1720773967983,7.3551,135.96,135.93,25.18333145]
["bitfinex","SOLUSD",1720773968408,21.9447,135.97,135.93,32.53983145]
["bitfinex","SOLUSD",1720773969000,7.3547,135.97,135.93,47.12983145]
["bitfinex","SOLUSD",1720773969608,21.9443,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720773970109,7.3546,135.97,135.93,47.12993145]
["bitfinex","SOLUSD",1720773970313,15.5857,136.0,135.94,0.8315269]
["bitfinex","SOLUSD",1720773970512,20.0,135.99,135.94,0.8315269]
["bitfinex","SOLUSD",1720773970700,7.3548,135.97,135.93,38.985]
["bitfinex","SOLUSD",1720773971089,7.3552,135.96,135.93,24.395]
["bitfinex","SOLUSD",1720773971714,7.69562441,136.01,135.95,14.59]
["bitfinex","SOLUSD",1720773971906,29.63812441,136.01,135.97,25.7406]
["bitfinex","SOLUSD",1720773972109,21.9425,136.01,135.97,18.3862]
["bitfinex","SOLUSD",1720773972608,7.353,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720773972809,7.3536,135.99,135.96,0.87862984]
["bitfinex","SOLUSD",1720773974517,7.3541,135.98,135.96,0.87862984]
["bitfinex","SOLUSD",1720773974819,14.59,136.0,135.96,1.47082028]
["bitfinex","SOLUSD",1720773975389,24.34761502,136.03,135.99,7.353]
["bitfinex","SOLUSD",1720773975587,21.9414,136.03,135.99,0.73001658]
["bitfinex","SOLUSD",1720773975924,21.9411,136.04,135.99,8.82339747]
["bitfinex","SOLUSD",1720773976107,7.3511,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720773976412,7.3501,136.06,136.01,8.82228123]
["bitfinex","SOLUSD",1720773976714,14.59,136.05,136.01,8.82228123]
["bitfinex","SOLUSD",1720773976922,8.54184134,136.07,135.99,15.5753]
["bitfinex","SOLUSD",1720773977101,8.54184134,136.07,136.03,14.59]
["bitfinex","SOLUSD",1720773977296,8.1991325,136.07,136.01,18.3802]
["bitfinex","SOLUSD",1720773977504,21.9397,136.06,136.02,1.46934209]
["bitfinex","SOLUSD",1720773977803,21.9397,136.06,136.01,25.7325]
["bitfinex","SOLUSD",1720773978198,8.1990325,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720773978399,14.59,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720773978593,8.1990325,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720773978805,7.3498,136.06,136.01,25.7324]
["bitfinex","SOLUSD",1720773979214,0.8499325,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720773979406,8.1992325,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720773981211,8.1992325,136.07,135.99,15.5753]
["bitfinex","SOLUSD",1720773981212,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720773981400,0.8499325,136.07,136.05,25.7248]
["bitfinex","SOLUSD",1720773981601,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720773983119,0.8499325,136.07,136.06,8.81934335]
["bitfinex","SOLUSD",1720773985113,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720773986425,0.8499325,136.07,136.05,25.7247]
["bitfinex","SOLUSD",1720773987030,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720773987205,0.8499325,136.07,136.05,25.7247]
["bitfinex","SOLUSD",1720773987819,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720773988232,0.8499325,136.07,136.05,18.3746]
["bitfinex","SOLUSD",1720773988233,0.8499325,136.07,136.05,25.7247]
["bitfinex","SOLUSD",1720773988748,0.8499325,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1720773989100,0.8499325,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720773989329,0.8499325,136.07,136.02,18.3787]
["bitfinex","SOLUSD",1720773989529,0.8499325,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720773989737,0.8499325,136.07,136.06,13.3513]
["bitfinex","SOLUSD",1720773990519,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720773994316,0.8499325,136.07,136.05,7.46086633]
["bitfinex","SOLUSD",1720773994810,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720773995031,0.8499325,136.07,136.05,7.46086633]
["bitfinex","SOLUSD",1720773995618,0.8499325,136.07,136.05,0.11086633]
["bitfinex","SOLUSD",1720773995818,8.1992325,136.07,136.05,0.11086633]
["bitfinex","SOLUSD",1720773996132,7.3506,136.05,136.01,25.732]
["bitfinex","SOLUSD",1720773996643,52.3499,136.06,136.01,25.732]
["bitfinex","SOLUSD",1720773996836,7.3503,136.05,136.01,25.732]
["bitfinex","SOLUSD",1720773997015,52.3498,136.06,136.01,25.732]
["bitfinex","SOLUSD",1720773998041,52.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720773998710,23.4319325,136.07,136.01,18.3798]
["bitfinex","SOLUSD",1720773998915,20.0,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720773999111,20.0,136.06,136.04,8.81635307]
["bitfinex","SOLUSD",1720773999519,20.8499325,136.07,136.04,8.81635307]
["bitfinex","SOLUSD",1720773999726,28.1991325,136.07,136.04,1.46575307]
["bitfinex","SOLUSD",1720773999922,0.8499325,136.07,136.05,1.46564533]
["bitfinex","SOLUSD",1720774000335,0.8499325,136.07,136.04,8.81624534]
["bitfinex","SOLUSD",1720774001118,0.8499325,136.07,136.05,1.46553761]
["bitfinex","SOLUSD",1720774002318,8.1992325,136.07,136.04,1.46553763]
["bitfinex","SOLUSD",1720774003339,0.8499325,136.07,136.04,8.81623763]
["bitfinex","SOLUSD",1720774003840,8.1992325,136.07,136.03,25.729]
["bitfinex","SOLUSD",1720774004013,7.3507,136.04,136.0,25.7337]
["bitfinex","SOLUSD",1720774004715,21.9207,136.04,136.0,25.7337]
["bitfinex","SOLUSD",1720774005214,14.57,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1720774006541,7.3504,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1720774007443,7.3499,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720774008115,7.3502,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720774008428,7.3498,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720774010737,15.89096863,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720774010934,20.0,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720774011528,20.0,136.06,136.04,7.3504]
["bitfinex","SOLUSD",1720774011732,20.0,136.06,136.04,18.3766]
["bitfinex","SOLUSD",1720774011939,0.8499325,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720774012420,0.8499325,136.07,136.04,25.7272]
["bitfinex","SOLUSD",1720774012620,20.8499325,136.07,136.04,25.7272]
["bitfinex","SOLUSD",1720774012821,20.8499325,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720774013238,0.8499325,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720774014644,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774015951,0.8499325,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1720774017619,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774018243,0.8499325,136.07,136.06,25.7238]
["bitfinex","SOLUSD",1720774018840,0.8499325,136.07,136.06,18.3742]
["bitfinex","SOLUSD",1720774019042,0.8499325,136.07,136.06,25.7238]
["bitfinex","SOLUSD",1720774019346,0.8499325,136.07,136.06,18.3742]
["bitfinex","SOLUSD",1720774020125,0.8499325,136.07,136.05,7.35]
["bitfinex","SOLUSD",1720774020739,0.8499325,136.07,136.05,18.3751]
["bitfinex","SOLUSD",1720774021023,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774021229,0.8499325,136.07,136.05,25.7252]
["bitfinex","SOLUSD",1720774022630,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774024935,0.8499325,136.07,136.06,8.27027883]
["bitfinex","SOLUSD",1720774026556,0.8499325,136.07,136.06,21.8996]
["bitfinex","SOLUSD",1720774027359,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774027753,0.8499325,136.07,136.06,8.79367562]
["bitfinex","SOLUSD",1720774028165,0.8499325,136.07,136.05,25.7251]
["bitfinex","SOLUSD",1720774028353,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774029147,0.8499325,136.07,136.06,8.79367606]
["bitfinex","SOLUSD",1720774029340,0.8499325,136.07,136.05,25.7251]
["bitfinex","SOLUSD",1720774029854,0.8499325,136.07,136.05,27.16885819]
["bitfinex","SOLUSD",1720774030762,0.8499325,136.07,136.05,25.7251]
["bitfinex","SOLUSD",1720774032244,17.4342325,136.07,136.02,25.7297]
["bitfinex","SOLUSD",1720774032463,14.55,136.05,136.02,25.7297]
["bitfinex","SOLUSD",1720774032965,14.55,136.05,135.98,22.7382]
["bitfinex","SOLUSD",1720774032966,17.4342325,136.07,135.99,18.3827]
["bitfinex","SOLUSD",1720774033168,14.55,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720774033370,7.3503,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720774033371,14.55,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720774033667,21.9002,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720774034060,21.9002,136.05,136.01,25.7327]
["bitfinex","SOLUSD",1720774034260,14.55,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720774037072,17.4342325,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720774037257,41.8997,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720774038355,34.55,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720774039163,41.8998,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720774040072,41.8997,136.06,136.03,18.3779]
["bitfinex","SOLUSD",1720774040775,20.0,136.06,136.03,25.7288]
["bitfinex","SOLUSD",1720774042379,39.3335325,136.07,136.03,25.7288]
["bitfinex","SOLUSD",1720774042767,7.3497,136.06,136.03,18.3779]
["bitfinex","SOLUSD",1720774042971,0.8499325,136.07,136.05,18.3749]
["bitfinex","SOLUSD",1720774043155,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774048088,0.8499325,136.07,136.06,21.8996]
["bitfinex","SOLUSD",1720774055695,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774056795,0.8499325,136.07,136.05,25.7247]
["bitfinex","SOLUSD",1720774058499,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774059175,0.8499325,136.07,136.05,18.3749]
["bitfinex","SOLUSD",1720774059500,0.8499325,136.07,136.05,25.725]
["bitfinex","SOLUSD",1720774059694,15.3999325,136.07,136.05,25.725]
["bitfinex","SOLUSD",1720774060216,0.8499325,136.07,136.05,25.725]
["bitfinex","SOLUSD",1720774060678,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774062602,0.8499325,136.07,136.06,21.8996]
["bitfinex","SOLUSD",1720774065327,0.8499325,136.07,136.06,7.97615322]
["bitfinex","SOLUSD",1720774065604,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774066575,0.8499325,136.07,136.06,21.8996]
["bitfinex","SOLUSD",1720774072009,0.8499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774072400,0.6499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774073313,0.6499325,136.07,136.05,18.3749]
["bitfinex","SOLUSD",1720774073314,0.6499325,136.07,136.05,25.7249]
["bitfinex","SOLUSD",1720774073514,0.6499325,136.07,136.05,18.3749]
["bitfinex","SOLUSD",1720774073920,0.6499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774080600,0.6499325,136.07,136.06,21.8996]
["bitfinex","SOLUSD",1720774080793,0.6499325,136.07,136.05,40.2749]
["bitfinex","SOLUSD",1720774080997,0.6499325,136.07,136.05,25.7249]
["bitfinex","SOLUSD",1720774081302,0.6499325,136.07,136.05,18.3749]
["bitfinex","SOLUSD",1720774081612,15.1999325,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1720774081918,14.55,136.06,136.04,7.3503]
["bitfinex","SOLUSD",1720774082222,14.55,136.06,136.02,18.3784]
["bitfinex","SOLUSD",1720774082223,14.55,136.05,136.02,25.7301]
["bitfinex","SOLUSD",1720774083326,14.55,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720774083508,14.55,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1720774083827,30.7868325,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720774084292,38.1359325,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774084799,7.3497,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720774084997,21.8997,136.06,136.02,25.73]
["bitfinex","SOLUSD",1720774085192,14.55,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720774085403,30.7868325,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720774085596,14.55,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1720774086015,16.2368325,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720774086318,16.2368325,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720774087421,16.2368325,136.07,136.04,25.7272]
["bitfinex","SOLUSD",1720774087830,16.2368325,136.07,136.03,14.55]
["bitfinex","SOLUSD",1720774087831,38.1360325,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720774088424,21.8997,136.06,136.03,7.351]
["bitfinex","SOLUSD",1720774088800,21.8997,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720774090020,14.55,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1720774090824,23.5860325,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1720774091030,14.55,136.06,136.03,7.3509]
["bitfinex","SOLUSD",1720774091521,16.2368325,136.07,136.02,18.3783]
["bitfinex","SOLUSD",1720774091725,59.55,136.06,136.02,25.7298]
["bitfinex","SOLUSD",1720774092025,14.55,136.05,136.02,25.7298]
["bitfinex","SOLUSD",1720774092529,23.5861325,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774092830,14.55,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720774093206,14.55,136.05,136.02,18.3783]
["bitfinex","SOLUSD",1720774093930,14.55,136.05,136.02,25.7301]
["bitfinex","SOLUSD",1720774094318,38.46981748,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774094627,14.55,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720774095727,38.46981748,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774096607,14.55,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720774097402,21.8998,136.06,136.02,25.73]
["bitfinex","SOLUSD",1720774097639,21.9002,136.05,136.02,18.3783]
["bitfinex","SOLUSD",1720774099441,14.55,136.03,135.99,18.3827]
["bitfinex","SOLUSD",1720774099730,14.55,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720774099916,14.55,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1720774100115,14.55,135.99,135.96,25.7418]
["bitfinex","SOLUSD",1720774100925,14.55,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1720774101126,14.55,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1720774106020,14.55,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1720774106820,14.55,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1720774107821,16.6254,136.02,135.98,7.354]
["bitfinex","SOLUSD",1720774107822,23.9774,136.02,135.98,7.354]
["bitfinex","SOLUSD",1720774108140,34.55,136.01,135.98,7.354]
["bitfinex","SOLUSD",1720774108843,14.55,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1720774109254,14.55,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720774109422,14.55,136.02,135.99,8.70789136]
["bitfinex","SOLUSD",1720774109736,14.55,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720774110335,22.22819476,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720774110533,7.351,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720774110745,20.0,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720774111831,34.55,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720774112433,20.0,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720774112647,16.3898,136.05,136.0,18.3819]
["bitfinex","SOLUSD",1720774112827,14.55,136.05,136.0,32.9319]
["bitfinex","SOLUSD",1720774113027,21.9002,136.05,136.01,7.352]
["bitfinex","SOLUSD",1720774113231,7.68233317,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1720774113429,14.55,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1720774115631,7.68233317,136.06,136.03,7.351]
["bitfinex","SOLUSD",1720774116154,22.5490325,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720774116341,22.5490325,136.07,136.02,40.2803]
["bitfinex","SOLUSD",1720774116543,22.5490325,136.07,136.02,25.7303]
["bitfinex","SOLUSD",1720774117055,7.3503,136.05,136.02,18.3787]
["bitfinex","SOLUSD",1720774117635,21.9003,136.05,136.02,18.3787]
["bitfinex","SOLUSD",1720774118150,14.55,136.05,136.02,18.3787]
["bitfinex","SOLUSD",1720774119660,14.55,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720774120854,14.55,136.03,135.99,25.7359]
["bitfinex","SOLUSD",1720774120855,21.9013,136.03,135.99,25.7359]
["bitfinex","SOLUSD",1720774121053,14.55,136.02,135.99,25.7359]
["bitfinex","SOLUSD",1720774121754,14.55,136.02,135.99,18.3825]
["bitfinex","SOLUSD",1720774121755,21.9019,136.02,135.99,18.3825]
["bitfinex","SOLUSD",1720774121952,14.55,136.01,135.99,18.3825]
["bitfinex","SOLUSD",1720774122332,14.55,136.01,135.99,25.7359]
["bitfinex","SOLUSD",1720774123261,14.55,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1720774123468,14.55,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1720774124958,14.55,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1720774126336,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720774126561,20.0,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720774126741,14.55,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720774126942,14.55,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720774127153,14.55,136.04,136.01,25.7331]
["bitfinex","SOLUSD",1720774127661,14.55,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720774128457,14.55,136.05,136.01,25.7329]
["bitfinex","SOLUSD",1720774128844,14.55,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720774129075,22.22515301,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720774129359,14.55,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720774129948,21.8998,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720774130376,0.6499325,136.07,136.03,32.9279]
["bitfinex","SOLUSD",1720774130671,0.6499325,136.07,136.04,8.82037849]
["bitfinex","SOLUSD",1720774130845,15.1999325,136.07,136.03,25.7289]
["bitfinex","SOLUSD",1720774131041,14.55,136.06,136.03,18.3779]
["bitfinex","SOLUSD",1720774131350,14.55,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720774131351,21.8997,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720774131652,14.55,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1720774131842,14.55,136.05,136.02,25.7312]
["bitfinex","SOLUSD",1720774132464,14.55,136.04,136.02,25.7312]
["bitfinex","SOLUSD",1720774132846,14.55,136.04,136.02,18.3796]
["bitfinex","SOLUSD",1720774133166,14.55,136.04,136.02,25.7312]
["bitfinex","SOLUSD",1720774138654,14.55,136.05,136.02,25.7312]
["bitfinex","SOLUSD",1720774141080,7.9991325,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720774141370,15.1999325,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1720774141954,15.1999325,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774141955,22.5490325,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774142573,7.3497,136.06,136.02,25.7312]
["bitfinex","SOLUSD",1720774142778,21.8997,136.06,136.02,25.7312]
["bitfinex","SOLUSD",1720774143149,21.9002,136.05,136.02,18.3796]
["bitfinex","SOLUSD",1720774143387,14.55,136.04,135.99,32.9325]
["bitfinex","SOLUSD",1720774143560,14.55,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720774143768,14.55,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720774143958,14.55,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1720774144282,14.55,136.02,135.99,25.7359]
["bitfinex","SOLUSD",1720774146270,14.55,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1720774148072,14.55,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720774148261,14.55,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1720774149188,14.55,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720774149560,14.55,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720774150073,14.55,136.04,135.99,25.7358]
["bitfinex","SOLUSD",1720774150074,7.3513,136.03,135.99,25.7358]
["bitfinex","SOLUSD",1720774150261,21.9013,136.03,135.99,25.7358]
["bitfinex","SOLUSD",1720774152562,14.55,136.02,135.99,25.7358]
["bitfinex","SOLUSD",1720774153466,14.55,136.01,135.96,18.3867]
["bitfinex","SOLUSD",1720774153666,14.55,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1720774155681,14.55,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720774155991,14.55,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1720774156189,14.55,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720774156392,14.55,136.0,135.98,25.7389]
["bitfinex","SOLUSD",1720774157089,14.55,136.01,135.98,25.7389]
["bitfinex","SOLUSD",1720774157666,14.55,135.99,135.95,18.3884]
["bitfinex","SOLUSD",1720774157965,14.55,135.98,135.95,25.7439]
["bitfinex","SOLUSD",1720774158182,14.55,135.97,135.95,25.7439]
["bitfinex","SOLUSD",1720774158579,14.55,135.98,135.95,25.7439]
["bitfinex","SOLUSD",1720774158991,7.3534,135.99,135.95,18.3884]
["bitfinex","SOLUSD",1720774159216,14.55,135.96,135.95,18.3884]
["bitfinex","SOLUSD",1720774159689,14.55,135.97,135.95,25.744]
["bitfinex","SOLUSD",1720774159989,79.7309,136.01,135.95,25.744]
["bitfinex","SOLUSD",1720774159990,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720774160193,14.55,135.98,135.96,7.355]
["bitfinex","SOLUSD",1720774160484,14.55,135.97,135.96,7.355]
["bitfinex","SOLUSD",1720774160688,14.55,135.97,135.95,25.7438]
["bitfinex","SOLUSD",1720774167471,7.3535,135.99,135.95,25.7438]
["bitfinex","SOLUSD",1720774167677,14.55,135.97,135.95,25.7438]
["bitfinex","SOLUSD",1720774170293,14.55,135.96,135.95,18.3884]
["bitfinex","SOLUSD",1720774170795,14.55,135.96,135.95,25.744]
["bitfinex","SOLUSD",1720774171700,14.55,135.97,135.95,25.744]
["bitfinex","SOLUSD",1720774172078,7.3536,135.99,135.95,25.744]
["bitfinex","SOLUSD",1720774172279,14.55,135.97,135.95,25.744]
["bitfinex","SOLUSD",1720774172683,14.55,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720774172882,7.67395966,136.0,135.97,18.3861]
["bitfinex","SOLUSD",1720774173094,14.55,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720774173390,14.55,136.0,135.97,25.7404]
["bitfinex","SOLUSD",1720774173578,14.55,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720774173896,29.7112,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1720774174201,14.55,136.0,135.97,25.7404]
["bitfinex","SOLUSD",1720774175176,22.5136,136.01,135.97,25.7404]
["bitfinex","SOLUSD",1720774175418,14.55,136.0,135.97,25.7404]
["bitfinex","SOLUSD",1720774175583,2.67723077,136.02,135.95,6.3168]
["bitfinex","SOLUSD",1720774175771,79.55,136.02,135.98,18.3837]
["bitfinex","SOLUSD",1720774175978,79.55,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1720774176278,7.66643448,136.03,135.98,18.3837]
["bitfinex","SOLUSD",1720774176491,7.66643448,136.03,135.99,14.55]
["bitfinex","SOLUSD",1720774176688,14.55,136.04,135.99,14.55]
["bitfinex","SOLUSD",1720774177289,21.901,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720774177915,7.3513,136.03,135.99,21.9033]
["bitfinex","SOLUSD",1720774178092,21.9013,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720774178396,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720774178696,21.9013,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720774179901,21.9009,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720774180278,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720774180478,21.9009,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720774180988,7.3504,136.05,136.01,21.9023]
["bitfinex","SOLUSD",1720774181212,7.65512417,136.06,136.02,32.929]
["bitfinex","SOLUSD",1720774181504,15.1999325,136.07,136.02,40.2807]
["bitfinex","SOLUSD",1720774181882,0.6499325,136.07,136.02,40.2807]
["bitfinex","SOLUSD",1720774182090,15.1999325,136.07,136.02,40.2807]
["bitfinex","SOLUSD",1720774182884,22.5493325,136.07,136.02,40.2807]
["bitfinex","SOLUSD",1720774183316,22.5493325,136.07,136.03,14.55]
["bitfinex","SOLUSD",1720774183317,0.6499325,136.07,136.03,14.55]
["bitfinex","SOLUSD",1720774183516,0.6499325,136.07,136.04,14.55]
["bitfinex","SOLUSD",1720774184711,0.6499325,136.07,136.04,21.9004]
["bitfinex","SOLUSD",1720774185083,0.6499325,136.07,136.04,14.55]
["bitfinex","SOLUSD",1720774185700,0.6499325,136.07,136.03,21.9011]
["bitfinex","SOLUSD",1720774185920,0.6499325,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774185921,7.9990325,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774186118,21.8997,136.06,136.02,25.7307]
["bitfinex","SOLUSD",1720774186987,21.8997,136.06,136.02,18.379]
["bitfinex","SOLUSD",1720774187202,14.55,136.05,136.02,18.379]
["bitfinex","SOLUSD",1720774187398,14.55,136.05,136.02,25.7308]
["bitfinex","SOLUSD",1720774187587,0.6499325,136.07,136.03,0.59495741]
["bitfinex","SOLUSD",1720774187788,15.1999325,136.07,136.03,1.47002104]
["bitfinex","SOLUSD",1720774187988,15.1999325,136.07,136.02,32.929]
["bitfinex","SOLUSD",1720774188694,15.1999325,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1720774188890,15.1999325,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720774189303,0.6499325,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720774189903,0.6499325,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720774190717,15.1999325,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720774192626,22.5491325,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720774193118,21.9,136.06,136.02,25.7308]
["bitfinex","SOLUSD",1720774193415,14.55,136.06,136.02,25.7308]
["bitfinex","SOLUSD",1720774194708,21.8998,136.06,136.02,25.7308]
["bitfinex","SOLUSD",1720774195091,21.8998,136.06,136.02,18.379]
["bitfinex","SOLUSD",1720774195291,14.55,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720774195892,14.55,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720774196899,14.55,136.03,135.99,18.3826]
["bitfinex","SOLUSD",1720774196900,21.9004,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720774200599,14.55,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720774201130,0.6499325,136.07,135.99,14.55]
["bitfinex","SOLUSD",1720774201314,0.6499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774201618,0.6499325,136.07,136.04,25.727]
["bitfinex","SOLUSD",1720774201816,0.6499325,136.07,136.05,7.3498]
["bitfinex","SOLUSD",1720774202019,0.6499325,136.07,136.06,8.81844457]
["bitfinex","SOLUSD",1720774202397,0.6499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774203021,0.6499325,136.07,136.06,21.8996]
["bitfinex","SOLUSD",1720774203227,0.6499325,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1720774203612,0.6499325,136.07,136.05,21.9001]
["bitfinex","SOLUSD",1720774203795,0.6499325,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720774204500,0.6499325,136.07,136.06,8.81733342]
["bitfinex","SOLUSD",1720774205007,0.6499325,136.07,136.06,23.36733342]
["bitfinex","SOLUSD",1720774209096,0.6499325,136.07,136.06,29.51483342]
["bitfinex","SOLUSD",1720774212114,0.6499325,136.07,136.06,74.51483342]
["bitfinex","SOLUSD",1720774212508,0.73477309,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1720774212835,0.73477309,136.12,136.11,23.36409424]
["bitfinex","SOLUSD",1720774214631,0.73477309,136.12,136.11,8.81409424]
["bitfinex","SOLUSD",1720774214937,0.73477309,136.12,136.11,23.36409424]
["bitfinex","SOLUSD",1720774216643,0.73477309,136.12,136.11,8.81409424]
["bitfinex","SOLUSD",1720774216818,0.73477309,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1720774218428,0.73477309,136.12,136.1,25.7154]
["bitfinex","SOLUSD",1720774219234,0.73477309,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1720774220237,0.73477309,136.12,136.1,32.9181]
["bitfinex","SOLUSD",1720774220238,0.73477309,136.12,136.1,25.7155]
["bitfinex","SOLUSD",1720774220643,0.73477309,136.12,136.1,18.3681]
["bitfinex","SOLUSD",1720774220818,15.28477309,136.12,136.1,18.3681]
["bitfinex","SOLUSD",1720774221014,17.35027309,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720774221229,17.35027309,136.12,136.07,25.721]
["bitfinex","SOLUSD",1720774221230,14.55,136.1,136.07,25.721]
["bitfinex","SOLUSD",1720774222742,14.55,136.1,136.04,18.3757]
["bitfinex","SOLUSD",1720774222743,14.55,136.09,136.04,18.3757]
["bitfinex","SOLUSD",1720774222923,14.55,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720774223954,14.55,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1720774224444,7.3489,136.08,136.04,18.3757]
["bitfinex","SOLUSD",1720774224625,21.8989,136.08,136.04,18.3757]
["bitfinex","SOLUSD",1720774224947,21.8987,136.08,136.04,25.726]
["bitfinex","SOLUSD",1720774225732,14.55,136.07,136.04,25.726]
["bitfinex","SOLUSD",1720774226135,8.08297309,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720774226136,14.55,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720774226447,0.73477309,136.09,136.06,25.7233]
["bitfinex","SOLUSD",1720774228231,0.73477309,136.09,136.06,18.3738]
["bitfinex","SOLUSD",1720774228432,0.73477309,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720774228843,0.73477309,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1720774229546,0.73477309,136.09,136.06,32.9238]
["bitfinex","SOLUSD",1720774229851,0.73477309,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720774230035,0.73477309,136.09,136.06,25.7233]
["bitfinex","SOLUSD",1720774230229,0.73477309,136.09,136.07,7.349]
["bitfinex","SOLUSD",1720774230747,0.73477309,136.09,136.06,40.2731]
["bitfinex","SOLUSD",1720774231047,0.73477309,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1720774231636,0.73477309,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720774232353,0.73477309,136.09,136.08,21.8986]
["bitfinex","SOLUSD",1720774234848,0.73477309,136.09,136.08,36.4486]
["bitfinex","SOLUSD",1720774235544,0.73477309,136.09,136.08,21.8986]
["bitfinex","SOLUSD",1720774241755,0.73477309,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720774242060,0.73477309,136.09,136.08,21.8986]
["bitfinex","SOLUSD",1720774243147,7.309e-05,136.09,136.08,83.047]
["bitfinex","SOLUSD",1720774243349,7.309e-05,136.09,136.08,191.697]
["bitfinex","SOLUSD",1720774248258,7.309e-05,136.09,136.08,169.567]
["bitfinex","SOLUSD",1720774248448,7.309e-05,136.09,136.08,66.367]
["bitfinex","SOLUSD",1720774249238,7.309e-05,136.09,136.08,80.917]
["bitfinex","SOLUSD",1720774252263,7.309e-05,136.09,136.08,82.38602127]
["bitfinex","SOLUSD",1720774252661,7.309e-05,136.09,136.08,67.83602127]
["bitfinex","SOLUSD",1720774253242,7.309e-05,136.09,136.08,66.367]
["bitfinex","SOLUSD",1720774254352,7.309e-05,136.09,136.08,67.83609077]
["bitfinex","SOLUSD",1720774254840,7.309e-05,136.09,136.08,61.73919077]
["bitfinex","SOLUSD",1720774256751,7.309e-05,136.09,136.08,41.73919077]
["bitfinex","SOLUSD",1720774256956,7.309e-05,136.09,136.08,40.2701]
["bitfinex","SOLUSD",1720774257772,7.309e-05,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720774259279,7.309e-05,136.09,136.08,40.2701]
["bitfinex","SOLUSD",1720774262871,7.309e-05,136.09,136.08,54.8201]
["bitfinex","SOLUSD",1720774263257,7.309e-05,136.09,136.08,40.2701]
["bitfinex","SOLUSD",1720774263976,7.309e-05,136.09,136.08,74.8201]
["bitfinex","SOLUSD",1720774264968,7.309e-05,136.09,136.08,76.28650437]
["bitfinex","SOLUSD",1720774266784,7.309e-05,136.09,136.08,61.73650437]
["bitfinex","SOLUSD",1720774266975,7.309e-05,136.09,136.08,60.2701]
["bitfinex","SOLUSD",1720774267174,7.309e-05,136.09,136.08,74.8201]
["bitfinex","SOLUSD",1720774267566,7.309e-05,136.09,136.08,60.2701]
["bitfinex","SOLUSD",1720774268672,7.309e-05,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720774268873,7.309e-05,136.09,136.08,40.2701]
["bitfinex","SOLUSD",1720774273488,7.309e-05,136.09,136.08,74.8201]
["bitfinex","SOLUSD",1720774274964,7.309e-05,136.09,136.08,60.2701]
["bitfinex","SOLUSD",1720774277373,7.309e-05,136.09,136.08,45.7201]
["bitfinex","SOLUSD",1720774277689,7.309e-05,136.09,136.08,40.2701]
["bitfinex","SOLUSD",1720774280591,7.309e-05,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720774283170,16.19177309,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720774283575,7.309e-05,136.09,136.08,40.2701]
["bitfinex","SOLUSD",1720774289385,7.309e-05,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720774290879,7.309e-05,136.09,136.08,40.2701]
["bitfinex","SOLUSD",1720774301123,7.309e-05,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720774301314,7.309e-05,136.09,136.08,40.2701]
["bitfinex","SOLUSD",1720774315230,7.309e-05,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720774315614,7.309e-05,136.09,136.08,40.2701]
["bitfinex","SOLUSD",1720774318007,7.309e-05,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720774319531,29.79227309,136.09,136.06,18.3742]
["bitfinex","SOLUSD",1720774319835,14.55,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1720774320045,14.55,136.07,136.04,7.3504]
["bitfinex","SOLUSD",1720774320348,14.55,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720774322310,15.3228,136.05,136.03,18.377]
["bitfinex","SOLUSD",1720774322622,29.8728,136.05,136.03,18.377]
["bitfinex","SOLUSD",1720774323141,21.902,136.05,136.0,25.7349]
["bitfinex","SOLUSD",1720774323309,21.902,136.05,136.0,18.3822]
["bitfinex","SOLUSD",1720774323310,72.3513,136.04,136.0,18.3822]
["bitfinex","SOLUSD",1720774323509,30.7272,136.01,135.97,18.3853]
["bitfinex","SOLUSD",1720774323715,14.55,136.0,135.97,25.7396]
["bitfinex","SOLUSD",1720774324514,16.1772,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1720774324711,14.55,136.0,135.97,25.7398]
["bitfinex","SOLUSD",1720774324911,30.7272,136.01,135.97,25.7398]
["bitfinex","SOLUSD",1720774326426,14.55,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720774326613,14.55,135.98,135.94,18.3894]
["bitfinex","SOLUSD",1720774327417,14.55,135.98,135.92,14.55]
["bitfinex","SOLUSD",1720774327728,14.55,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720774328248,14.55,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720774329242,7.61607554,135.99,135.95,18.3884]
["bitfinex","SOLUSD",1720774329543,28.5271,136.0,135.95,40.2938]
["bitfinex","SOLUSD",1720774330049,28.5271,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720774330454,16.1772,136.01,135.97,18.3859]
["bitfinex","SOLUSD",1720774330623,16.1772,136.01,135.97,32.9359]
["bitfinex","SOLUSD",1720774330945,38.0797,136.01,135.97,25.7402]
["bitfinex","SOLUSD",1720774331523,38.0797,136.01,135.97,18.3859]
["bitfinex","SOLUSD",1720774331826,7.353,136.0,135.97,18.3859]
["bitfinex","SOLUSD",1720774332029,7.3534,135.99,135.94,18.3897]
["bitfinex","SOLUSD",1720774332244,7.3534,135.99,135.94,32.9397]
["bitfinex","SOLUSD",1720774332437,21.9029,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1720774332946,38.0799,136.01,135.96,40.2921]
["bitfinex","SOLUSD",1720774333448,30.7272,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1720774333628,38.0799,136.01,135.96,40.2921]
["bitfinex","SOLUSD",1720774333825,30.7272,136.01,135.96,40.2921]
["bitfinex","SOLUSD",1720774334031,30.7272,136.01,135.96,25.7421]
["bitfinex","SOLUSD",1720774334255,7.3532,136.0,135.96,18.3872]
["bitfinex","SOLUSD",1720774334430,7.3535,135.99,135.96,18.3872]
["bitfinex","SOLUSD",1720774335750,21.9035,135.99,135.96,18.3872]
["bitfinex","SOLUSD",1720774335948,14.55,136.0,135.96,25.7419]
["bitfinex","SOLUSD",1720774336148,38.0797,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720774336454,14.55,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1720774336756,30.7272,136.01,135.98,7.3536]
["bitfinex","SOLUSD",1720774337046,14.55,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1720774337232,21.9032,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1720774337753,23.5297,136.01,135.96,40.2921]
["bitfinex","SOLUSD",1720774337956,38.0797,136.01,135.96,40.2921]
["bitfinex","SOLUSD",1720774339134,7.3531,136.0,135.96,40.2921]
["bitfinex","SOLUSD",1720774339439,7.3531,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1720774339642,21.9031,136.0,135.96,18.3872]
["bitfinex","SOLUSD",1720774342250,21.9031,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1720774342552,14.55,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1720774342744,14.55,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1720774342931,21.903,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1720774343248,21.903,136.0,135.96,18.3872]
["bitfinex","SOLUSD",1720774343424,21.903,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1720774347161,7.3537,135.99,135.95,21.9054]
["bitfinex","SOLUSD",1720774347461,7.3537,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720774347831,21.9037,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720774348258,14.55,135.99,135.95,25.7443]
["bitfinex","SOLUSD",1720774348762,21.9031,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720774349266,14.55,135.99,135.95,25.7443]
["bitfinex","SOLUSD",1720774349559,21.9031,136.0,135.95,25.7443]
["bitfinex","SOLUSD",1720774349858,14.55,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720774351144,14.55,135.99,135.95,25.7443]
["bitfinex","SOLUSD",1720774351145,21.9034,135.99,135.95,25.7443]
["bitfinex","SOLUSD",1720774351956,23.80454851,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720774351957,21.903,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720774352542,14.55,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720774353951,21.9039,135.99,135.95,18.3889]
["bitfinex","SOLUSD",1720774354263,21.9046,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720774354562,7.3552,135.96,135.92,40.2992]
["bitfinex","SOLUSD",1720774354762,21.9052,135.96,135.92,25.7492]
["bitfinex","SOLUSD",1720774355543,21.9058,135.95,135.92,18.3921]
["bitfinex","SOLUSD",1720774356540,14.55,135.95,135.92,18.3921]
["bitfinex","SOLUSD",1720774357862,14.55,135.95,135.92,25.7493]
["bitfinex","SOLUSD",1720774358042,37.6433,135.96,135.92,25.7493]
["bitfinex","SOLUSD",1720774358361,15.738,135.96,135.92,25.7493]
["bitfinex","SOLUSD",1720774358566,15.738,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720774360969,23.0931,135.96,135.92,40.2992]
["bitfinex","SOLUSD",1720774361843,15.738,135.96,135.93,8.52845395]
["bitfinex","SOLUSD",1720774362242,15.738,135.96,135.93,23.07845395]
["bitfinex","SOLUSD",1720774362443,7.3547,135.97,135.93,23.07845395]
["bitfinex","SOLUSD",1720774362674,7.3547,135.97,135.93,21.9066]
["bitfinex","SOLUSD",1720774366360,21.9055,135.96,135.92,25.7493]
["bitfinex","SOLUSD",1720774366870,7.3555,135.96,135.92,40.2993]
["bitfinex","SOLUSD",1720774367071,21.9047,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720774367274,7.3547,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720774368649,21.9047,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720774369045,7.3551,135.96,135.92,40.2991]
["bitfinex","SOLUSD",1720774369466,21.9051,135.96,135.92,25.7491]
["bitfinex","SOLUSD",1720774371973,14.55,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720774372152,14.98031003,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1720774372481,7.3542,135.98,135.94,40.2962]
["bitfinex","SOLUSD",1720774372646,7.3542,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1720774372647,21.9042,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1720774373550,16.3498,135.99,135.96,18.3873]
["bitfinex","SOLUSD",1720774374076,16.3498,135.99,135.96,25.7421]
["bitfinex","SOLUSD",1720774374258,7.3541,135.98,135.94,40.2962]
["bitfinex","SOLUSD",1720774374576,21.9041,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1720774375077,7.3541,135.98,135.94,40.2962]
["bitfinex","SOLUSD",1720774375274,7.3541,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1720774375480,21.9041,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1720774376151,21.9041,135.98,135.93,14.55]
["bitfinex","SOLUSD",1720774376152,7.3554,135.96,135.93,14.55]
["bitfinex","SOLUSD",1720774376351,21.9054,135.96,135.92,7.3567]
["bitfinex","SOLUSD",1720774376563,14.55,135.96,135.92,7.3567]
["bitfinex","SOLUSD",1720774376768,7.3551,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1720774377292,7.3551,135.96,135.92,21.9068]
["bitfinex","SOLUSD",1720774377581,21.9047,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720774377872,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1720774378080,21.9041,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1720774378275,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1720774379982,16.3498,135.99,135.95,18.3886]
["bitfinex","SOLUSD",1720774380172,14.55,136.01,135.95,32.9386]
["bitfinex","SOLUSD",1720774380682,7.3535,135.99,135.95,40.2941]
["bitfinex","SOLUSD",1720774381195,21.9041,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720774381557,7.3536,135.99,135.95,8.82653545]
["bitfinex","SOLUSD",1720774381757,14.55,136.0,135.95,16.02103545]
["bitfinex","SOLUSD",1720774381961,21.9031,136.0,135.96,8.82559238]
["bitfinex","SOLUSD",1720774382167,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720774382682,21.9031,136.0,135.96,25.7427]
["bitfinex","SOLUSD",1720774383484,33.5641595,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1720774383691,30.7245047,136.02,135.98,21.9036]
["bitfinex","SOLUSD",1720774383859,23.0953,136.02,135.98,21.9036]
["bitfinex","SOLUSD",1720774384171,7.3509,136.04,136.0,21.9029]
["bitfinex","SOLUSD",1720774384957,7.3509,136.04,135.98,18.3847]
["bitfinex","SOLUSD",1720774384958,7.3519,136.02,135.99,14.55]
["bitfinex","SOLUSD",1720774385459,7.3519,136.02,135.98,40.2883]
["bitfinex","SOLUSD",1720774385963,7.3514,136.03,135.99,21.9033]
["bitfinex","SOLUSD",1720774386183,16.6599,136.06,135.99,21.1884]
["bitfinex","SOLUSD",1720774386478,16.6599,136.06,136.03,18.3782]
["bitfinex","SOLUSD",1720774386681,29.52305032,136.07,136.03,25.7294]
["bitfinex","SOLUSD",1720774387458,7.62345032,136.07,136.03,18.3782]
["bitfinex","SOLUSD",1720774387677,7.62345032,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1720774387883,37.34747309,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1720774388111,37.34747309,136.09,136.05,8.81655419]
["bitfinex","SOLUSD",1720774388282,29.99907309,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1720774388461,37.34727309,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1720774388660,21.8986,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720774390167,14.55,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720774390570,15.44907309,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720774390768,14.55,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720774391067,14.55,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720774391571,14.55,136.08,136.03,40.2794]
["bitfinex","SOLUSD",1720774391769,14.55,136.07,136.03,25.7294]
["bitfinex","SOLUSD",1720774392299,14.55,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720774392475,21.9002,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720774392786,21.9002,136.05,136.0,40.2837]
["bitfinex","SOLUSD",1720774392991,7.3509,136.04,136.0,40.2837]
["bitfinex","SOLUSD",1720774393202,21.9009,136.04,136.0,25.7337]
["bitfinex","SOLUSD",1720774393771,14.55,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720774394087,21.9014,136.03,136.0,18.381]
["bitfinex","SOLUSD",1720774396069,14.55,136.03,136.0,25.7339]
["bitfinex","SOLUSD",1720774396780,14.55,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720774397374,14.55,136.04,136.0,18.381]
["bitfinex","SOLUSD",1720774397375,21.9007,136.04,136.0,25.7337]
["bitfinex","SOLUSD",1720774398490,14.55,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720774399195,21.9007,136.04,136.0,25.7337]
["bitfinex","SOLUSD",1720774399493,45.0,136.03,136.0,25.7337]
["bitfinex","SOLUSD",1720774399804,82.2575,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720774400612,14.55,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720774401672,14.55,136.02,135.99,25.737]
["bitfinex","SOLUSD",1720774401873,74.9062,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720774402179,74.9062,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720774402386,15.3562,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720774403379,15.3562,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720774403605,22.7075,136.03,135.99,25.7369]
["bitfinex","SOLUSD",1720774404278,37.2575,136.03,135.99,25.7369]
["bitfinex","SOLUSD",1720774404474,29.9062,136.03,135.99,18.3837]
["bitfinex","SOLUSD",1720774404786,37.2576,136.03,135.99,25.7368]
["bitfinex","SOLUSD",1720774404976,15.3562,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720774405294,15.3562,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720774406503,10.45739197,136.06,136.02,7.3513]
["bitfinex","SOLUSD",1720774406504,32.35709197,136.06,136.02,7.3513]
["bitfinex","SOLUSD",1720774406796,22.16475721,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720774407212,7.61475721,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1720774407502,15.57,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720774407704,20.0,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1720774408009,20.0,136.06,136.03,32.928]
["bitfinex","SOLUSD",1720774408010,20.0,136.06,136.03,40.279]
["bitfinex","SOLUSD",1720774408402,20.0,136.06,136.03,25.729]
["bitfinex","SOLUSD",1720774408795,20.0,136.06,136.03,18.378]
["bitfinex","SOLUSD",1720774408997,27.3498,136.06,136.03,18.378]
["bitfinex","SOLUSD",1720774409306,7.3504,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720774409883,41.8999,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720774410993,41.8999,136.06,136.01,14.55]
["bitfinex","SOLUSD",1720774410994,7.3502,136.05,136.01,21.9021]
["bitfinex","SOLUSD",1720774412411,7.3502,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720774412588,41.8999,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720774412788,41.8999,136.06,136.02,25.7314]
["bitfinex","SOLUSD",1720774413513,27.3499,136.06,136.02,25.7314]
["bitfinex","SOLUSD",1720774414087,7.34847309,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720774414304,14.55007309,136.09,136.04,32.9268]
["bitfinex","SOLUSD",1720774414503,14.55007309,136.09,136.04,18.3768]
["bitfinex","SOLUSD",1720774414805,7.3489,136.08,136.04,25.7272]
["bitfinex","SOLUSD",1720774414997,7.3491,136.07,136.04,18.3768]
["bitfinex","SOLUSD",1720774415391,21.8991,136.07,136.04,18.3768]
["bitfinex","SOLUSD",1720774416710,21.8991,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720774418506,7.3491,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720774418715,21.8987,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720774419525,7.3492,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774419727,21.8992,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774420316,14.55,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720774422602,14.55,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1720774422795,7.61993326,136.06,136.0,14.55]
["bitfinex","SOLUSD",1720774423141,30.2883,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1720774423695,15.7383,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1720774424822,15.7383,136.08,136.04,25.7274]
["bitfinex","SOLUSD",1720774425009,30.2883,136.08,136.04,25.7274]
["bitfinex","SOLUSD",1720774425494,30.2883,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720774426792,7.34827309,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720774427099,21.89827309,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720774427319,7.34827309,136.09,136.05,21.9001]
["bitfinex","SOLUSD",1720774427909,21.8989,136.08,136.04,18.3769]
["bitfinex","SOLUSD",1720774428407,21.8989,136.08,136.04,25.7276]
["bitfinex","SOLUSD",1720774428807,14.55,136.08,136.04,25.7276]
["bitfinex","SOLUSD",1720774429015,14.55,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720774429594,21.8987,136.08,136.04,25.7275]
["bitfinex","SOLUSD",1720774429821,14.55,136.07,136.04,25.7275]
["bitfinex","SOLUSD",1720774432807,14.55,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720774433707,14.55,136.07,136.04,25.7274]
["bitfinex","SOLUSD",1720774435923,14.55,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720774437227,7.3493,136.07,136.03,7.3507]
["bitfinex","SOLUSD",1720774437405,14.55,136.05,136.02,25.7311]
["bitfinex","SOLUSD",1720774437734,14.55,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1720774437899,14.55,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720774438427,14.55,136.06,136.04,25.7269]
["bitfinex","SOLUSD",1720774438724,30.0062,136.07,136.04,25.7269]
["bitfinex","SOLUSD",1720774439433,37.3555,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774439733,37.3555,136.07,136.01,18.3796]
["bitfinex","SOLUSD",1720774439734,14.55,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720774440728,14.55,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1720774441527,22.8055,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720774441707,14.55,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720774441908,14.55,136.06,136.03,25.7293]
["bitfinex","SOLUSD",1720774442307,30.0062,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720774443305,15.4562,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720774443931,22.8054,136.07,136.03,25.7293]
["bitfinex","SOLUSD",1720774444608,15.4562,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1720774444809,22.8054,136.07,136.03,40.2793]
["bitfinex","SOLUSD",1720774445023,22.8054,136.07,136.03,25.7293]
["bitfinex","SOLUSD",1720774445915,15.4562,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720774446126,7.3488,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720774446432,21.8988,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720774446628,7.3488,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720774447409,7.3492,136.07,136.03,40.2792]
["bitfinex","SOLUSD",1720774448044,7.3497,136.06,136.03,18.3782]
["bitfinex","SOLUSD",1720774448331,7.3497,136.06,136.03,25.7294]
["bitfinex","SOLUSD",1720774448541,21.8993,136.07,136.03,25.7294]
["bitfinex","SOLUSD",1720774449709,7.3499,136.06,136.03,18.3782]
["bitfinex","SOLUSD",1720774450131,21.8999,136.06,136.03,18.3782]
["bitfinex","SOLUSD",1720774450832,21.9002,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720774451226,21.9011,136.04,136.0,25.7342]
["bitfinex","SOLUSD",1720774451527,14.55,136.03,136.0,25.7342]
["bitfinex","SOLUSD",1720774452426,14.55,136.04,136.02,18.3792]
["bitfinex","SOLUSD",1720774452621,14.55,136.04,135.99,14.55]
["bitfinex","SOLUSD",1720774452832,23.8817,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720774453051,14.55,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720774453547,21.9007,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720774454228,14.55,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720774455413,14.55,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1720774455821,14.55,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720774456934,14.55,136.04,135.99,33.7015049]
["bitfinex","SOLUSD",1720774456935,21.9008,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720774457321,14.55,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720774459847,26.5311,136.05,135.96,18.387]
["bitfinex","SOLUSD",1720774460041,14.55,136.0,135.98,7.354]
["bitfinex","SOLUSD",1720774460232,14.55,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720774460925,14.55,136.0,135.98,7.354]
["bitfinex","SOLUSD",1720774461137,65.0,136.04,135.96,14.55]
["bitfinex","SOLUSD",1720774461344,72.3507,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1720774461645,72.3507,136.04,136.0,25.7346]
["bitfinex","SOLUSD",1720774461646,14.55,136.03,136.0,25.7346]
["bitfinex","SOLUSD",1720774462627,86.9007,136.04,136.0,25.7346]
["bitfinex","SOLUSD",1720774463523,66.9007,136.04,136.0,25.7346]
["bitfinex","SOLUSD",1720774463744,7.3507,136.04,136.0,25.7346]
["bitfinex","SOLUSD",1720774464042,21.9007,136.04,136.0,25.7346]
["bitfinex","SOLUSD",1720774464423,7.3514,136.03,136.0,18.3821]
["bitfinex","SOLUSD",1720774464747,21.9014,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720774465047,14.55,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720774466732,21.9018,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720774466921,7.3518,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720774469046,7.3518,136.02,135.98,21.9038]
["bitfinex","SOLUSD",1720774469628,7.3518,136.02,135.98,23.37447543]
["bitfinex","SOLUSD",1720774470668,21.9018,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720774470949,21.9018,136.02,135.97,40.2897]
["bitfinex","SOLUSD",1720774471649,7.3533,136.0,135.94,18.3892]
["bitfinex","SOLUSD",1720774471951,21.9033,136.0,135.95,21.9051]
["bitfinex","SOLUSD",1720774472748,21.9033,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720774473248,21.9026,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720774473451,21.9026,136.01,135.96,40.2926]
["bitfinex","SOLUSD",1720774474847,7.3531,136.0,135.96,40.2926]
["bitfinex","SOLUSD",1720774475148,21.9031,136.0,135.96,18.3877]
["bitfinex","SOLUSD",1720774475539,21.9031,136.0,135.96,25.7425]
["bitfinex","SOLUSD",1720774475540,7.3531,136.0,135.96,25.7425]
["bitfinex","SOLUSD",1720774475731,7.3531,136.0,135.93,21.4298]
["bitfinex","SOLUSD",1720774475732,7.62843631,136.03,136.0,18.382]
["bitfinex","SOLUSD",1720774476240,38.4314,136.05,136.0,40.2848]
["bitfinex","SOLUSD",1720774476655,38.4314,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720774476832,16.5311,136.05,136.01,23.37095367]
["bitfinex","SOLUSD",1720774477356,23.8813,136.05,136.01,14.55]
["bitfinex","SOLUSD",1720774477559,23.8813,136.05,136.0,40.2848]
["bitfinex","SOLUSD",1720774477765,38.4313,136.05,136.0,40.2848]
["bitfinex","SOLUSD",1720774477965,7.62503857,136.07,136.0,14.55]
["bitfinex","SOLUSD",1720774478192,7.62503857,136.07,136.04,18.3762]
["bitfinex","SOLUSD",1720774478455,37.5541,136.08,136.03,14.55]
["bitfinex","SOLUSD",1720774479062,7.3492,136.07,136.03,14.55]
["bitfinex","SOLUSD",1720774479439,30.2055,136.08,136.02,16.01965216]
["bitfinex","SOLUSD",1720774479645,20.0,136.07,135.99,1.46965216]
["bitfinex","SOLUSD",1720774479944,20.0,136.07,135.98,40.3415]
["bitfinex","SOLUSD",1720774479945,20.0,136.07,136.03,14.55]
["bitfinex","SOLUSD",1720774480149,20.0,136.07,135.99,1.46928092]
["bitfinex","SOLUSD",1720774480330,27.3491,136.07,136.02,14.55]
["bitfinex","SOLUSD",1720774480530,41.8991,136.07,136.02,14.55]
["bitfinex","SOLUSD",1720774481139,41.8991,136.07,136.01,40.2832]
["bitfinex","SOLUSD",1720774483365,34.55,136.07,136.02,21.9015]
["bitfinex","SOLUSD",1720774483550,37.5542,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720774483958,15.6555,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1720774484173,15.6555,136.08,136.04,32.9263]
["bitfinex","SOLUSD",1720774484469,15.6555,136.08,136.04,18.3763]
["bitfinex","SOLUSD",1720774484975,30.2055,136.08,136.04,18.3763]
["bitfinex","SOLUSD",1720774485178,37.5541,136.08,136.04,18.3763]
["bitfinex","SOLUSD",1720774486272,15.6555,136.08,136.04,25.7269]
["bitfinex","SOLUSD",1720774486484,7.3496,136.07,136.03,14.55]
["bitfinex","SOLUSD",1720774486668,7.3496,136.07,136.02,21.9018]
["bitfinex","SOLUSD",1720774487275,7.3498,136.06,136.01,18.3803]
["bitfinex","SOLUSD",1720774487572,7.3498,136.06,136.01,40.2821]
["bitfinex","SOLUSD",1720774487573,14.55,136.06,136.01,40.2821]
["bitfinex","SOLUSD",1720774487874,21.8992,136.07,136.01,32.9303]
["bitfinex","SOLUSD",1720774488275,21.8992,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1720774488858,21.8992,136.07,136.02,21.9014]
["bitfinex","SOLUSD",1720774489261,14.55,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1720774489757,21.8992,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1720774489970,14.55,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1720774490955,23.28572814,136.08,136.01,25.7326]
["bitfinex","SOLUSD",1720774490956,14.55,136.05,136.01,25.7326]
["bitfinex","SOLUSD",1720774492670,21.9003,136.05,136.01,18.3803]
["bitfinex","SOLUSD",1720774492858,14.55,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720774493194,14.55,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1720774493195,14.55,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720774495265,14.55,136.01,135.98,18.384]
["bitfinex","SOLUSD",1720774495671,14.55,136.02,135.98,25.7379]
["bitfinex","SOLUSD",1720774497759,14.55,136.01,135.98,25.7379]
["bitfinex","SOLUSD",1720774497964,14.55,136.02,135.98,25.7379]
["bitfinex","SOLUSD",1720774498992,21.9031,136.0,135.95,18.3879]
["bitfinex","SOLUSD",1720774499160,21.9031,136.0,135.95,25.7433]
["bitfinex","SOLUSD",1720774499479,21.9031,136.0,135.95,40.2933]
["bitfinex","SOLUSD",1720774502178,7.3531,136.0,135.95,40.2933]
["bitfinex","SOLUSD",1720774502389,21.9031,136.0,135.95,40.2933]
["bitfinex","SOLUSD",1720774502767,21.9039,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720774502981,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720774503284,21.904,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720774503477,21.9033,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1720774503663,66.9035,135.99,135.94,25.7462]
["bitfinex","SOLUSD",1720774503862,14.55,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1720774504687,21.9041,135.98,135.94,18.3902]
["bitfinex","SOLUSD",1720774504861,21.9041,135.98,135.92,6.6026]
["bitfinex","SOLUSD",1720774504862,7.3549,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720774505068,21.9049,135.97,135.92,21.9071]
["bitfinex","SOLUSD",1720774505773,21.9049,135.97,135.92,14.55]
["bitfinex","SOLUSD",1720774506599,21.9049,135.97,135.92,21.907]
["bitfinex","SOLUSD",1720774507388,7.3554,135.96,135.92,14.55]
["bitfinex","SOLUSD",1720774507585,14.55,135.95,135.91,25.7518]
["bitfinex","SOLUSD",1720774508287,14.55,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720774509462,15.0308,135.98,135.88,18.3973]
["bitfinex","SOLUSD",1720774509463,14.55,135.94,135.88,18.3973]
["bitfinex","SOLUSD",1720774509663,14.55,135.93,135.88,32.9473]
["bitfinex","SOLUSD",1720774510471,14.55,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720774510671,31.127,135.93,135.88,18.3973]
["bitfinex","SOLUSD",1720774510986,31.127,135.93,135.88,32.9473]
["bitfinex","SOLUSD",1720774511188,38.4837,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720774511561,38.4837,135.93,135.88,40.3066]
["bitfinex","SOLUSD",1720774512368,14.55,135.92,135.88,25.7566]
["bitfinex","SOLUSD",1720774512594,21.9074,135.92,135.88,25.7566]
["bitfinex","SOLUSD",1720774513066,21.9074,135.92,135.88,18.3973]
["bitfinex","SOLUSD",1720774513265,38.4838,135.93,135.88,25.7565]
["bitfinex","SOLUSD",1720774513902,38.4838,135.93,135.88,40.3065]
["bitfinex","SOLUSD",1720774514264,23.9338,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720774514493,26.01340862,135.96,135.9,18.3953]
["bitfinex","SOLUSD",1720774514494,7.62550862,135.96,135.9,18.3953]
["bitfinex","SOLUSD",1720774514675,14.98080862,135.96,135.91,21.9076]
["bitfinex","SOLUSD",1720774514992,7.3558,135.95,135.91,14.55]
["bitfinex","SOLUSD",1720774516194,7.3558,135.95,135.91,21.9077]
["bitfinex","SOLUSD",1720774516492,7.3558,135.95,135.91,14.55]
["bitfinex","SOLUSD",1720774518886,14.55,135.96,135.91,7.3572]
["bitfinex","SOLUSD",1720774519081,27.3559,135.95,135.91,14.55]
["bitfinex","SOLUSD",1720774519474,27.3559,135.95,135.91,21.9077]
["bitfinex","SOLUSD",1720774519899,7.3559,135.95,135.91,14.55]
["bitfinex","SOLUSD",1720774520092,14.55,135.96,135.91,14.55]
["bitfinex","SOLUSD",1720774520302,7.357,135.93,135.87,18.3988]
["bitfinex","SOLUSD",1720774520597,21.9063,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720774520793,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720774520978,7.3557,135.95,135.91,21.9076]
["bitfinex","SOLUSD",1720774521177,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720774521497,7.3557,135.95,135.92,14.55]
["bitfinex","SOLUSD",1720774521710,7.3557,135.95,135.91,40.3016]
["bitfinex","SOLUSD",1720774524994,14.55,135.96,135.91,40.3016]
["bitfinex","SOLUSD",1720774524995,21.9053,135.96,135.91,40.3016]
["bitfinex","SOLUSD",1720774526408,7.3556,135.95,135.91,40.3016]
["bitfinex","SOLUSD",1720774528510,7.3553,135.96,135.91,40.3016]
["bitfinex","SOLUSD",1720774529796,7.3553,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720774530393,7.3553,135.96,135.91,40.3017]
["bitfinex","SOLUSD",1720774530595,7.3557,135.95,135.91,40.3017]
["bitfinex","SOLUSD",1720774531123,14.55,135.96,135.91,18.3941]
["bitfinex","SOLUSD",1720774531303,14.55,135.95,135.91,18.3941]
["bitfinex","SOLUSD",1720774531501,21.906,135.95,135.91,18.3941]
["bitfinex","SOLUSD",1720774531815,7.3562,135.94,135.91,18.3941]
["bitfinex","SOLUSD",1720774532000,21.9059,135.95,135.91,18.3941]
["bitfinex","SOLUSD",1720774532192,21.907,135.93,135.88,25.7563]
["bitfinex","SOLUSD",1720774532394,41.9073,135.92,135.88,25.7563]
["bitfinex","SOLUSD",1720774532593,41.9073,135.92,135.88,18.3974]
["bitfinex","SOLUSD",1720774533315,27.3573,135.92,135.88,32.9474]
["bitfinex","SOLUSD",1720774533513,27.3573,135.92,135.88,40.3068]
["bitfinex","SOLUSD",1720774534213,7.3578,135.91,135.88,32.9474]
["bitfinex","SOLUSD",1720774534410,7.3578,135.91,135.88,14.55]
["bitfinex","SOLUSD",1720774534799,7.3578,135.91,135.87,14.55]
["bitfinex","SOLUSD",1720774535103,7.3583,135.9,135.87,14.55]
["bitfinex","SOLUSD",1720774535909,7.3583,135.9,135.86,21.9102]
["bitfinex","SOLUSD",1720774538201,7.3583,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720774538401,14.55,135.91,135.83,6.5383]
["bitfinex","SOLUSD",1720774538402,31.0052,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1720774538607,7.36,135.87,135.84,14.55]
["bitfinex","SOLUSD",1720774538808,7.36,135.87,135.83,21.9118]
["bitfinex","SOLUSD",1720774539108,7.36,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1720774539314,21.9096,135.88,135.83,21.9118]
["bitfinex","SOLUSD",1720774540301,21.9096,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720774540802,38.3642,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720774540998,16.4552,135.89,135.85,21.9109]
["bitfinex","SOLUSD",1720774541216,16.4552,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720774541824,23.8141,135.89,135.85,21.9108]
["bitfinex","SOLUSD",1720774542334,16.4552,135.89,135.85,21.9108]
["bitfinex","SOLUSD",1720774543224,23.8142,135.89,135.85,21.9108]
["bitfinex","SOLUSD",1720774543429,7.3582,135.91,135.86,40.3115]
["bitfinex","SOLUSD",1720774543616,7.3582,135.91,135.87,14.55]
["bitfinex","SOLUSD",1720774543806,7.3582,135.91,135.88,14.55]
["bitfinex","SOLUSD",1720774544011,15.9239,135.92,135.89,21.9087]
["bitfinex","SOLUSD",1720774544219,7.357,135.93,135.89,21.9087]
["bitfinex","SOLUSD",1720774544408,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720774544606,7.3563,135.94,135.9,14.55]
["bitfinex","SOLUSD",1720774544837,7.3567,135.93,135.9,14.55]
["bitfinex","SOLUSD",1720774545004,7.3567,135.93,135.89,14.55]
["bitfinex","SOLUSD",1720774545316,7.3573,135.92,135.89,14.55]
["bitfinex","SOLUSD",1720774547515,7.3578,135.91,135.88,14.55]
["bitfinex","SOLUSD",1720774548325,7.3574,135.92,135.88,14.55]
["bitfinex","SOLUSD",1720774548630,7.3574,135.92,135.89,14.55]
["bitfinex","SOLUSD",1720774549329,7.3574,135.92,135.86,18.4012]
["bitfinex","SOLUSD",1720774549330,14.55,135.91,135.86,14.55]
["bitfinex","SOLUSD",1720774549832,14.55,135.92,135.87,14.55]
["bitfinex","SOLUSD",1720774550032,7.3585,135.9,135.87,14.55]
["bitfinex","SOLUSD",1720774550326,7.358,135.91,135.87,14.55]
["bitfinex","SOLUSD",1720774550497,7.358,135.91,135.87,21.9099]
["bitfinex","SOLUSD",1720774551011,21.908,135.91,135.86,21.9103]
["bitfinex","SOLUSD",1720774552541,7.3584,135.9,135.86,21.9103]
["bitfinex","SOLUSD",1720774552728,38.1873,135.9,135.85,40.3121]
["bitfinex","SOLUSD",1720774552903,38.1873,135.9,135.85,25.7621]
["bitfinex","SOLUSD",1720774553932,21.9089,135.89,135.85,25.7621]
["bitfinex","SOLUSD",1720774554516,7.3589,135.89,135.85,40.3121]
["bitfinex","SOLUSD",1720774554919,38.1874,135.9,135.85,40.3121]
["bitfinex","SOLUSD",1720774556220,7.3589,135.89,135.85,40.3121]
["bitfinex","SOLUSD",1720774557631,16.2789,135.9,135.86,21.91]
["bitfinex","SOLUSD",1720774558130,7.3589,135.89,135.85,40.3121]
["bitfinex","SOLUSD",1720774558338,7.3589,135.89,135.85,25.7621]
["bitfinex","SOLUSD",1720774558542,7.3589,135.89,135.85,27.23267872]
["bitfinex","SOLUSD",1720774558723,7.3589,135.89,135.85,41.78267872]
["bitfinex","SOLUSD",1720774559623,7.3589,135.89,135.85,40.3121]
["bitfinex","SOLUSD",1720774560327,38.1873,135.9,135.86,8.83120242]
["bitfinex","SOLUSD",1720774560524,38.1873,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720774560755,16.2789,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720774561244,16.2789,135.9,135.86,14.55]
["bitfinex","SOLUSD",1720774561441,16.2789,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720774561628,23.6375,135.9,135.86,21.9103]
["bitfinex","SOLUSD",1720774561830,16.2789,135.9,135.86,21.9103]
["bitfinex","SOLUSD",1720774562327,16.2789,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720774562720,16.2789,135.9,135.86,21.9103]
["bitfinex","SOLUSD",1720774563317,16.2789,135.9,135.87,21.9099]
["bitfinex","SOLUSD",1720774563741,15.00783678,135.92,135.88,21.9094]
["bitfinex","SOLUSD",1720774564051,7.3573,135.92,135.88,21.9094]
["bitfinex","SOLUSD",1720774565342,7.3573,135.92,135.87,8.47587486]
["bitfinex","SOLUSD",1720774565648,7.3574,135.92,135.87,23.02587486]
["bitfinex","SOLUSD",1720774565948,7.3578,135.91,135.88,14.55]
["bitfinex","SOLUSD",1720774566150,7.3574,135.92,135.88,14.55]
["bitfinex","SOLUSD",1720774566853,7.3574,135.92,135.88,21.9091]
["bitfinex","SOLUSD",1720774567523,23.5897,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720774567730,23.5897,135.93,135.89,21.9088]
["bitfinex","SOLUSD",1720774568031,15.00956973,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720774568236,7.3559,135.95,135.91,21.9077]
["bitfinex","SOLUSD",1720774568460,7.3559,135.95,135.91,14.55]
["bitfinex","SOLUSD",1720774569030,7.3562,135.94,135.91,14.55]
["bitfinex","SOLUSD",1720774569531,7.3552,135.96,135.92,8.27271749]
["bitfinex","SOLUSD",1720774569731,7.3552,135.96,135.93,15.46555013]
["bitfinex","SOLUSD",1720774570875,7.3552,135.96,135.93,14.55]
["bitfinex","SOLUSD",1720774571675,7.3552,135.96,135.94,0.9156305]
["bitfinex","SOLUSD",1720774571961,7.3547,135.97,135.94,15.46549599]
["bitfinex","SOLUSD",1720774572667,7.3547,135.97,135.94,0.91549599]
["bitfinex","SOLUSD",1720774573668,22.1972651,135.98,135.94,0.91549599]
["bitfinex","SOLUSD",1720774573872,7.3531,136.0,135.96,14.55]
["bitfinex","SOLUSD",1720774574161,15.9727,136.01,135.97,15.46529433]
["bitfinex","SOLUSD",1720774574364,15.9727,136.01,135.97,22.81969433]
["bitfinex","SOLUSD",1720774575551,23.3251,136.01,135.97,22.81969433]
["bitfinex","SOLUSD",1720774576466,21.902,136.02,135.97,22.81969433]
["bitfinex","SOLUSD",1720774577165,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720774577365,20.0,136.02,135.99,0.91516002]
["bitfinex","SOLUSD",1720774578162,27.3518,136.02,135.99,0.91516002]
["bitfinex","SOLUSD",1720774578944,21.9014,136.03,135.99,0.91516002]
["bitfinex","SOLUSD",1720774580259,7.3525,136.01,135.99,0.91516002]
["bitfinex","SOLUSD",1720774580565,21.902,136.02,135.97,28.2298]
["bitfinex","SOLUSD",1720774580782,21.9014,136.03,135.98,21.9039]
["bitfinex","SOLUSD",1720774580942,21.9014,136.03,135.98,14.55]
["bitfinex","SOLUSD",1720774580943,7.352,136.02,135.98,14.55]
["bitfinex","SOLUSD",1720774581144,7.352,136.02,135.97,46.6161]
["bitfinex","SOLUSD",1720774581342,7.3541,135.98,135.94,18.3896]
["bitfinex","SOLUSD",1720774581567,7.3549,135.97,135.93,20.8264]
["bitfinex","SOLUSD",1720774581745,63.38,136.02,135.93,20.8264]
["bitfinex","SOLUSD",1720774581746,63.38,136.02,135.95,14.55]
["bitfinex","SOLUSD",1720774581941,7.3536,135.99,135.95,21.9055]
["bitfinex","SOLUSD",1720774582144,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720774582345,7.353,136.0,135.96,21.905]
["bitfinex","SOLUSD",1720774583074,7.353,136.0,135.96,14.55]
["bitfinex","SOLUSD",1720774584560,7.3536,135.99,135.96,14.55]
["bitfinex","SOLUSD",1720774584752,7.3536,135.99,135.95,14.55]
["bitfinex","SOLUSD",1720774585673,7.3536,135.99,135.95,16.02080187]
["bitfinex","SOLUSD",1720774586268,7.3536,135.99,135.95,23.37630187]
["bitfinex","SOLUSD",1720774587052,7.3529,136.0,135.96,16.02069369]
["bitfinex","SOLUSD",1720774587778,21.9029,136.0,135.96,1.47069369]
["bitfinex","SOLUSD",1720774588079,7.3536,135.99,135.95,14.55]
["bitfinex","SOLUSD",1720774588373,7.3536,135.99,135.95,21.9055]
["bitfinex","SOLUSD",1720774588968,7.3536,135.99,135.95,14.55]
["bitfinex","SOLUSD",1720774589178,7.354,135.98,135.93,32.0242]
["bitfinex","SOLUSD",1720774589469,7.354,135.98,135.93,46.5742]
["bitfinex","SOLUSD",1720774589645,21.904,135.98,135.93,46.5742]
["bitfinex","SOLUSD",1720774589851,14.55,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720774591049,20.0,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1720774591368,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720774591555,21.903,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720774592184,21.903,136.0,135.95,40.2942]
["bitfinex","SOLUSD",1720774592548,7.65290235,136.02,135.97,18.3853]
["bitfinex","SOLUSD",1720774592749,16.0728,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720774592750,37.9737,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720774592945,37.9737,136.04,135.99,21.9031]
["bitfinex","SOLUSD",1720774593148,21.9009,136.04,135.99,21.9031]
["bitfinex","SOLUSD",1720774593761,21.9009,136.04,135.99,32.9334]
["bitfinex","SOLUSD",1720774594287,21.9009,136.04,135.99,40.2866]
["bitfinex","SOLUSD",1720774594456,7.3514,136.03,135.99,40.2866]
["bitfinex","SOLUSD",1720774595671,7.3514,136.03,135.99,32.9334]
["bitfinex","SOLUSD",1720774598684,7.3514,136.03,135.99,40.2867]
["bitfinex","SOLUSD",1720774598857,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720774599062,7.3509,136.04,136.0,21.9029]
["bitfinex","SOLUSD",1720774599369,21.9004,136.05,136.01,0.92538108]
["bitfinex","SOLUSD",1720774599572,7.3504,136.05,136.01,15.47538108]
["bitfinex","SOLUSD",1720774600982,7.3509,136.04,136.01,15.47538108]
["bitfinex","SOLUSD",1720774601176,7.3509,136.04,136.01,0.92538108]
["bitfinex","SOLUSD",1720774602874,7.65489416,136.06,136.0,15.47544911]
["bitfinex","SOLUSD",1720774603186,21.9005,136.05,136.0,22.82794911]
["bitfinex","SOLUSD",1720774604788,7.3509,136.04,135.99,40.2867]
["bitfinex","SOLUSD",1720774604957,7.3513,136.03,135.99,40.2867]
["bitfinex","SOLUSD",1720774605152,14.55,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1720774605861,21.901,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1720774606063,14.55,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1720774608183,21.9009,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1720774609382,14.55,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1720774609681,14.55,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720774610071,14.55,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720774610789,14.55,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720774610979,21.9004,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720774611295,29.55459416,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720774615192,7.65489416,136.06,136.03,18.378]
["bitfinex","SOLUSD",1720774615393,21.8989,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720774615559,20.0,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720774616189,27.3491,136.07,136.03,25.7292]
["bitfinex","SOLUSD",1720774616390,41.8991,136.07,136.03,25.7292]
["bitfinex","SOLUSD",1720774616892,41.8991,136.07,136.03,18.378]
["bitfinex","SOLUSD",1720774617778,14.55,136.06,136.01,21.9022]
["bitfinex","SOLUSD",1720774617964,14.55,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720774618280,14.55,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720774618667,14.55,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720774619973,14.55,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720774620271,14.55,136.06,136.02,25.7313]
["bitfinex","SOLUSD",1720774620877,14.55,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720774621069,14.55,136.07,136.02,32.9295]
["bitfinex","SOLUSD",1720774621967,14.55,136.08,136.04,18.3769]
["bitfinex","SOLUSD",1720774622499,15.00440496,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720774622669,14.55,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720774622870,14.55,136.08,136.04,25.7274]
["bitfinex","SOLUSD",1720774623670,15.00440496,136.09,136.06,14.55]
["bitfinex","SOLUSD",1720774623888,14.55,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720774624193,7.65620496,136.09,136.06,18.3738]
["bitfinex","SOLUSD",1720774624492,7.309e-05,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720774627778,7.309e-05,136.09,136.06,25.7233]
["bitfinex","SOLUSD",1720774629183,7.309e-05,136.09,136.07,7.349]
["bitfinex","SOLUSD",1720774629709,7.309e-05,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720774631406,7.309e-05,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1720774631894,7.309e-05,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720774634381,7.309e-05,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720774637115,7.309e-05,136.09,136.08,40.2701]
["bitfinex","SOLUSD",1720774639504,7.309e-05,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720774647612,7.309e-05,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1720774647801,7.309e-05,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720774656117,7.309e-05,136.09,136.07,7.349]
["bitfinex","SOLUSD",1720774657113,14.55,136.08,136.06,25.7238]
["bitfinex","SOLUSD",1720774658206,14.55,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1720774658394,14.55007309,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720774658597,14.55,136.08,136.06,18.3742]
["bitfinex","SOLUSD",1720774658808,14.55,136.08,136.06,25.7235]
["bitfinex","SOLUSD",1720774661218,14.55,136.07,136.03,18.3771]
["bitfinex","SOLUSD",1720774661515,14.55,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1720774662018,24.11526703,136.09,136.0,18.3812]
["bitfinex","SOLUSD",1720774662019,14.55,136.05,136.0,18.3812]
["bitfinex","SOLUSD",1720774662225,7.35,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1720774662393,14.55,136.04,136.02,7.3515]
["bitfinex","SOLUSD",1720774663698,14.55,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1720774663908,14.55,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1720774664116,14.55,136.03,136.0,25.7339]
["bitfinex","SOLUSD",1720774664825,14.55,136.02,136.0,25.7339]
["bitfinex","SOLUSD",1720774665840,14.55,136.03,136.0,25.7339]
["bitfinex","SOLUSD",1720774667929,30.27166703,136.09,136.04,18.3766]
["bitfinex","SOLUSD",1720774668134,30.27166703,136.09,136.04,25.727]
["bitfinex","SOLUSD",1720774668135,7.3486,136.08,136.04,25.727]
["bitfinex","SOLUSD",1720774668304,24.12436703,136.09,136.04,18.3766]
["bitfinex","SOLUSD",1720774668512,14.55,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1720774668812,38.67436703,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720774669407,38.67436703,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720774669599,46.02256703,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720774669821,20.0,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720774670218,27.3489,136.08,136.04,25.7272]
["bitfinex","SOLUSD",1720774670420,41.8989,136.08,136.04,25.7272]
["bitfinex","SOLUSD",1720774670730,41.8989,136.08,136.04,18.3766]
["bitfinex","SOLUSD",1720774673235,41.8989,136.08,136.04,25.7273]
["bitfinex","SOLUSD",1720774673438,20.0,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1720774673733,7.309e-05,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720774674113,7.34817309,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720774674914,7.3486,136.08,136.04,40.2772]
["bitfinex","SOLUSD",1720774675110,7.3492,136.07,136.04,32.9266]
["bitfinex","SOLUSD",1720774675333,7.3492,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720774675509,7.3492,136.07,136.03,21.901]
["bitfinex","SOLUSD",1720774676318,21.8987,136.08,136.03,40.2792]
["bitfinex","SOLUSD",1720774676533,7.3492,136.07,136.03,40.2792]
["bitfinex","SOLUSD",1720774676836,21.8987,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720774682424,14.68001779,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1720774682736,22.02841779,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1720774682936,14.68001779,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1720774683146,0.13001779,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1720774683519,0.13001779,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1720774683731,0.13001779,136.09,136.07,7.349]
["bitfinex","SOLUSD",1720774683941,0.13001779,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720774684817,0.13001779,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1720774685031,0.13001779,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720774686122,0.13001779,136.09,136.05,31.8367]
["bitfinex","SOLUSD",1720774686534,0.13001779,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720774687742,0.13001779,136.09,136.05,24.4867]
["bitfinex","SOLUSD",1720774687930,7.47811779,136.09,136.05,31.8367]
["bitfinex","SOLUSD",1720774688239,0.13001779,136.09,136.05,31.8367]
["bitfinex","SOLUSD",1720774689145,0.13001779,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720774689438,0.13001779,136.09,136.06,21.8995]
["bitfinex","SOLUSD",1720774689740,0.13001779,136.09,136.06,14.55]
["bitfinex","SOLUSD",1720774689943,0.13001779,136.09,136.05,46.3867]
["bitfinex","SOLUSD",1720774690335,0.13001779,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720774691125,0.13001779,136.09,136.06,21.8996]
["bitfinex","SOLUSD",1720774691746,0.13001779,136.09,136.07,7.349]
["bitfinex","SOLUSD",1720774692936,0.13001779,136.09,136.07,21.899]
["bitfinex","SOLUSD",1720774694437,0.13001779,136.09,136.08,21.8986]
["bitfinex","SOLUSD",1720774694627,0.13001779,136.09,136.08,14.55]
["bitfinex","SOLUSD",1720774694830,0.13001779,136.09,136.07,32.9225]
["bitfinex","SOLUSD",1720774695040,0.13001779,136.09,136.07,18.3725]
["bitfinex","SOLUSD",1720774696426,0.13001779,136.09,136.07,25.7216]
["bitfinex","SOLUSD",1720774699050,0.13001779,136.09,136.07,18.3725]
["bitfinex","SOLUSD",1720774699219,0.13001779,136.09,136.07,25.7215]
["bitfinex","SOLUSD",1720774700240,0.13001779,136.09,136.04,18.3762]
["bitfinex","SOLUSD",1720774700545,0.13001779,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720774701120,0.13001779,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1720774701121,14.55,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720774701346,14.55,136.08,136.03,40.2792]
["bitfinex","SOLUSD",1720774701551,14.55,136.07,136.03,25.7292]
["bitfinex","SOLUSD",1720774701731,14.68001779,136.09,136.04,21.9004]
["bitfinex","SOLUSD",1720774701934,14.68001779,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720774702532,0.13001779,136.09,136.05,21.9001]
["bitfinex","SOLUSD",1720774702841,20.13001779,136.09,136.05,21.9001]
["bitfinex","SOLUSD",1720774703040,34.68001779,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720774703242,34.68001779,136.09,136.04,21.9005]
["bitfinex","SOLUSD",1720774703646,34.68001779,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720774705553,34.68001779,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720774705854,34.68001779,136.09,136.04,21.9006]
["bitfinex","SOLUSD",1720774706248,34.68001779,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720774706640,34.68001779,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720774707645,34.68001779,136.09,136.04,21.9005]
["bitfinex","SOLUSD",1720774708635,34.68001779,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720774714061,59.55,136.08,136.03,40.2791]
["bitfinex","SOLUSD",1720774714241,14.55,136.07,136.03,25.7291]
["bitfinex","SOLUSD",1720774714441,14.55,136.08,136.03,40.2791]
["bitfinex","SOLUSD",1720774715155,14.55,136.08,136.03,25.7291]
["bitfinex","SOLUSD",1720774715665,14.55,136.08,136.03,18.3781]
["bitfinex","SOLUSD",1720774715960,14.55,136.07,136.03,18.3781]
["bitfinex","SOLUSD",1720774719667,14.55,136.07,136.03,25.7294]
["bitfinex","SOLUSD",1720774723556,20.13001779,136.09,136.03,18.3781]
["bitfinex","SOLUSD",1720774723745,34.68001779,136.09,136.04,21.9005]
["bitfinex","SOLUSD",1720774723939,34.68001779,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720774724649,34.68001779,136.09,136.04,21.9005]
["bitfinex","SOLUSD",1720774725465,34.68001779,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720774728460,34.68001779,136.09,136.04,21.9005]
["bitfinex","SOLUSD",1720774728780,0.13001779,136.09,136.06,14.55]
["bitfinex","SOLUSD",1720774729073,0.13001779,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720774729688,0.13001779,136.09,136.08,21.8986]
["bitfinex","SOLUSD",1720774729847,0.13001779,136.09,136.08,14.55]
["bitfinex","SOLUSD",1720774730048,0.13001779,136.09,136.07,32.9226]
["bitfinex","SOLUSD",1720774730275,0.13001779,136.09,136.08,21.8986]
["bitfinex","SOLUSD",1720774730661,0.13001779,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720774731477,0.13001779,136.09,136.07,40.2715]
["bitfinex","SOLUSD",1720774733249,0.13001779,136.09,136.08,28.2296]
["bitfinex","SOLUSD",1720774737873,0.13001779,136.09,136.08,21.8986]
["bitfinex","SOLUSD",1720774750183,0.13001779,136.09,136.08,56.4486]
["bitfinex","SOLUSD",1720774750394,1.779e-05,136.09,136.08,78.5786]
["bitfinex","SOLUSD",1720774750588,1.779e-05,136.09,136.08,189.5144]
["bitfinex","SOLUSD",1720774750786,15.5865,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1720774750966,15.5865,136.18,136.14,40.2572]
["bitfinex","SOLUSD",1720774751671,30.1365,136.18,136.14,25.7072]
["bitfinex","SOLUSD",1720774751986,30.1365,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774751987,15.0865,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774752366,15.0865,136.18,136.14,40.2572]
["bitfinex","SOLUSD",1720774752768,15.0865,136.18,136.14,25.7072]
["bitfinex","SOLUSD",1720774752967,29.6365,136.18,136.14,25.7072]
["bitfinex","SOLUSD",1720774753274,29.6365,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720774753672,15.0865,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720774753872,15.0865,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1720774754183,15.0865,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774754383,15.0865,136.18,136.15,8.8119407]
["bitfinex","SOLUSD",1720774754695,15.0865,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1720774755078,15.0865,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774755925,15.0865,136.18,136.14,40.2574]
["bitfinex","SOLUSD",1720774756081,29.6365,136.18,136.14,25.7074]
["bitfinex","SOLUSD",1720774756268,29.6365,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720774756588,15.0865,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720774756966,15.0865,136.18,136.14,18.3621]
["bitfinex","SOLUSD",1720774757168,14.55,136.17,136.14,18.3621]
["bitfinex","SOLUSD",1720774759881,14.55,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1720774760087,14.55,136.15,136.12,25.7123]
["bitfinex","SOLUSD",1720774761075,15.0865,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1720774761274,20.0,136.17,136.13,7.3454]
["bitfinex","SOLUSD",1720774761491,34.55,136.17,136.13,7.3454]
["bitfinex","SOLUSD",1720774761808,14.55,136.16,136.13,7.3454]
["bitfinex","SOLUSD",1720774763278,14.55,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1720774763608,20.0,136.17,136.14,25.7086]
["bitfinex","SOLUSD",1720774764174,34.55,136.17,136.14,25.7086]
["bitfinex","SOLUSD",1720774764677,22.76267111,136.18,136.14,25.7086]
["bitfinex","SOLUSD",1720774764898,14.55,136.17,136.14,18.3633]
["bitfinex","SOLUSD",1720774765199,37.31267111,136.18,136.14,25.7083]
["bitfinex","SOLUSD",1720774765501,15.0865,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774766702,29.6365,136.18,136.14,25.7085]
["bitfinex","SOLUSD",1720774767201,29.6365,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720774767996,29.6365,136.18,136.14,25.7084]
["bitfinex","SOLUSD",1720774768199,29.6365,136.18,136.14,18.3633]
["bitfinex","SOLUSD",1720774768394,29.6365,136.18,136.14,25.7083]
["bitfinex","SOLUSD",1720774768785,15.0865,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1720774768996,29.6365,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1720774769384,29.6365,136.18,136.14,25.7084]
["bitfinex","SOLUSD",1720774770294,14.55,136.17,136.14,25.7084]
["bitfinex","SOLUSD",1720774770503,15.0865,136.18,136.14,25.7084]
["bitfinex","SOLUSD",1720774771010,29.6365,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720774773307,15.0865,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720774773599,29.6365,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720774773807,29.6365,136.18,136.14,25.7084]
["bitfinex","SOLUSD",1720774774393,15.0865,136.18,136.14,25.7084]
["bitfinex","SOLUSD",1720774774595,15.0865,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774774802,29.6365,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774774981,15.0865,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774775183,29.6365,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774776100,15.0865,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1720774776286,15.0865,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774776798,15.0865,136.18,136.14,18.3633]
["bitfinex","SOLUSD",1720774776799,14.55,136.19,136.16,18.3602]
["bitfinex","SOLUSD",1720774777306,14.55,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720774777610,22.22174573,136.2,136.16,25.7042]
["bitfinex","SOLUSD",1720774777817,14.55,136.19,136.16,25.7042]
["bitfinex","SOLUSD",1720774778108,7.67174573,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1720774778306,14.55,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1720774778684,7.67174573,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1720774778885,15.8711,136.21,136.18,7.343]
["bitfinex","SOLUSD",1720774778886,30.4211,136.21,136.18,7.343]
["bitfinex","SOLUSD",1720774779705,30.4211,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1720774781516,15.8711,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1720774781717,30.4211,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1720774782512,15.8711,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1720774783393,15.8711,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1720774783817,15.8711,136.21,136.18,25.7006]
["bitfinex","SOLUSD",1720774784291,30.4211,136.21,136.18,25.7006]
["bitfinex","SOLUSD",1720774785406,14.55,136.2,136.18,25.7006]
["bitfinex","SOLUSD",1720774785623,14.55,136.2,136.18,18.3575]
["bitfinex","SOLUSD",1720774787001,14.55,136.2,136.18,25.7007]
["bitfinex","SOLUSD",1720774787309,15.8711,136.21,136.18,25.7007]
["bitfinex","SOLUSD",1720774787514,14.55,136.2,136.18,25.7007]
["bitfinex","SOLUSD",1720774788006,14.55,136.2,136.18,18.3575]
["bitfinex","SOLUSD",1720774788324,14.55,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1720774789305,14.55,136.18,136.15,25.7054]
["bitfinex","SOLUSD",1720774789709,14.55,136.17,136.15,25.7054]
["bitfinex","SOLUSD",1720774790022,14.55,136.17,136.1,6.6068]
["bitfinex","SOLUSD",1720774790023,45.0,136.2,136.17,18.3591]
["bitfinex","SOLUSD",1720774790195,14.55,136.19,136.17,25.7024]
["bitfinex","SOLUSD",1720774790396,14.55,136.18,136.17,18.3591]
["bitfinex","SOLUSD",1720774790924,14.55,136.19,136.17,18.3591]
["bitfinex","SOLUSD",1720774791097,14.55,136.19,136.16,7.344]
["bitfinex","SOLUSD",1720774791307,45.0,136.2,136.16,7.344]
["bitfinex","SOLUSD",1720774791506,14.55,136.19,136.16,25.7047]
["bitfinex","SOLUSD",1720774792218,14.55,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1720774793891,14.55,136.19,136.16,25.7046]
["bitfinex","SOLUSD",1720774797320,14.55,136.19,136.16,18.3607]
["bitfinex","SOLUSD",1720774797621,14.55,136.18,136.14,25.7085]
["bitfinex","SOLUSD",1720774797821,14.55,136.17,136.14,25.7085]
["bitfinex","SOLUSD",1720774798304,14.55,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1720774798927,23.53021093,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1720774799104,14.55,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1720774799303,14.55,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1720774799693,14.55,136.18,136.16,7.3442]
["bitfinex","SOLUSD",1720774800227,14.55,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720774801725,14.55,136.18,136.16,7.3443]
["bitfinex","SOLUSD",1720774802805,14.55,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1720774803524,14.55,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1720774803734,14.55,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1720774804724,45.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1720774804930,23.53021093,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720774805103,14.55,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720774805302,23.53021093,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720774805522,14.55,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720774805895,20.0,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1720774806097,20.0,136.2,136.18,25.7011]
["bitfinex","SOLUSD",1720774806311,15.8711,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1720774806526,14.55,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720774806737,18.27224722,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720774807018,14.55,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720774807794,3.72224722,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1720774808027,14.55,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720774808609,14.55,136.22,136.18,25.7009]
["bitfinex","SOLUSD",1720774808930,14.55,136.22,136.18,18.358]
["bitfinex","SOLUSD",1720774809128,23.72224722,136.23,136.18,18.358]
["bitfinex","SOLUSD",1720774809129,14.55,136.21,136.18,18.358]
["bitfinex","SOLUSD",1720774809333,14.55,136.21,136.18,25.7008]
["bitfinex","SOLUSD",1720774810030,14.55,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1720774810327,20.8551477,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720774810533,20.8551477,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720774811415,20.8551477,136.23,136.2,18.3549]
["bitfinex","SOLUSD",1720774811626,20.8551477,136.23,136.2,32.9049]
["bitfinex","SOLUSD",1720774811929,20.8551477,136.23,136.21,7.3412]
["bitfinex","SOLUSD",1720774812127,0.8551477,136.23,136.21,7.3412]
["bitfinex","SOLUSD",1720774812926,14.55,136.22,136.18,13.7651]
["bitfinex","SOLUSD",1720774813235,0.8551477,136.23,136.18,6.4225]
["bitfinex","SOLUSD",1720774813540,14.55,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720774814028,15.4051477,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720774814216,45.0,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720774815009,0.8551477,136.23,136.2,7.342]
["bitfinex","SOLUSD",1720774815421,15.4051477,136.23,136.2,7.342]
["bitfinex","SOLUSD",1720774815622,0.8551477,136.23,136.2,7.342]
["bitfinex","SOLUSD",1720774815824,20.8551477,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1720774816030,0.8551477,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1720774816229,20.8551477,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1720774817810,0.8551477,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1720774818020,0.8551477,136.23,136.22,7.341]
["bitfinex","SOLUSD",1720774818934,0.8551477,136.23,136.21,40.2446]
["bitfinex","SOLUSD",1720774819529,0.8551477,136.23,136.21,18.3532]
["bitfinex","SOLUSD",1720774819831,0.8551477,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720774820605,0.8551477,136.23,136.18,6.4225]
["bitfinex","SOLUSD",1720774820808,14.55,136.22,136.18,6.4225]
["bitfinex","SOLUSD",1720774821116,0.8551477,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1720774821338,14.55,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720774821932,14.55,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1720774822327,14.55,136.21,136.16,18.3603]
["bitfinex","SOLUSD",1720774822521,14.55,136.19,136.16,18.3603]
["bitfinex","SOLUSD",1720774822722,14.55,136.19,136.16,25.7041]
["bitfinex","SOLUSD",1720774823454,8.51442963,136.23,136.2,7.3417]
["bitfinex","SOLUSD",1720774823642,20.0,136.22,136.2,7.3417]
["bitfinex","SOLUSD",1720774823811,20.0,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720774824422,20.0,136.22,136.2,25.697]
["bitfinex","SOLUSD",1720774824735,20.8551477,136.23,136.2,25.697]
["bitfinex","SOLUSD",1720774825125,20.8551477,136.23,136.2,18.3551]
["bitfinex","SOLUSD",1720774825523,20.0,136.22,136.2,18.3551]
["bitfinex","SOLUSD",1720774825838,0.8551477,136.23,136.2,18.3551]
["bitfinex","SOLUSD",1720774828442,0.8551477,136.23,136.2,25.6971]
["bitfinex","SOLUSD",1720774830424,0.8551477,136.23,136.2,18.3551]
["bitfinex","SOLUSD",1720774831540,0.8551477,136.23,136.21,7.341]
["bitfinex","SOLUSD",1720774831737,0.8551477,136.23,136.2,40.247]
["bitfinex","SOLUSD",1720774832036,0.8551477,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1720774833426,0.8551477,136.23,136.2,40.247]
["bitfinex","SOLUSD",1720774833626,0.8551477,136.23,136.2,18.3551]
["bitfinex","SOLUSD",1720774833832,0.8551477,136.23,136.2,25.6972]
["bitfinex","SOLUSD",1720774835729,0.8551477,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1720774835924,0.8551477,136.23,136.22,7.341]
["bitfinex","SOLUSD",1720774837142,0.8551477,136.23,136.22,21.891]
["bitfinex","SOLUSD",1720774837435,0.8551477,136.23,136.22,7.341]
["bitfinex","SOLUSD",1720774837633,0.8551477,136.23,136.22,21.891]
["bitfinex","SOLUSD",1720774838345,0.8551477,136.23,136.21,23.35953675]
["bitfinex","SOLUSD",1720774839133,0.8551477,136.23,136.22,7.341]
["bitfinex","SOLUSD",1720774842532,0.8551477,136.23,136.22,21.891]
["bitfinex","SOLUSD",1720774844141,0.8551477,136.23,136.22,28.4782]
["bitfinex","SOLUSD",1720774844341,0.8551477,136.23,136.22,61.3808]
["bitfinex","SOLUSD",1720774844656,0.8551477,136.23,136.22,106.3808]
["bitfinex","SOLUSD",1720774845842,0.8551477,136.23,136.22,61.3808]
["bitfinex","SOLUSD",1720774846029,0.8551477,136.23,136.22,106.3808]
["bitfinex","SOLUSD",1720774846539,0.8551477,136.23,136.22,61.3808]
["bitfinex","SOLUSD",1720774847958,0.8551477,136.23,136.22,106.3808]
["bitfinex","SOLUSD",1720774849132,0.8551477,136.23,136.22,32.2808]
["bitfinex","SOLUSD",1720774849353,0.8551477,136.23,136.22,25.6936]
["bitfinex","SOLUSD",1720774850443,0.8551477,136.23,136.22,40.2436]
["bitfinex","SOLUSD",1720774850657,0.8551477,136.23,136.22,25.6936]
["bitfinex","SOLUSD",1720774851562,0.8551477,136.23,136.22,40.2436]
["bitfinex","SOLUSD",1720774852265,0.8551477,136.23,136.22,25.6936]
["bitfinex","SOLUSD",1720774852475,0.8551477,136.23,136.22,40.2436]
["bitfinex","SOLUSD",1720774854270,0.8551477,136.23,136.22,25.6936]
["bitfinex","SOLUSD",1720774854474,0.8551477,136.23,136.22,40.2436]
["bitfinex","SOLUSD",1720774861080,0.8551477,136.23,136.22,54.7936]
["bitfinex","SOLUSD",1720774862076,0.8551477,136.23,136.22,25.6936]
["bitfinex","SOLUSD",1720774862379,0.8551477,136.23,136.22,40.2436]
["bitfinex","SOLUSD",1720774862568,0.8551477,136.23,136.22,40.93718242]
["bitfinex","SOLUSD",1720774863677,0.8551477,136.23,136.22,40.2436]
["bitfinex","SOLUSD",1720774864955,0.8551477,136.23,136.22,25.6936]
["bitfinex","SOLUSD",1720774865151,15.4051477,136.23,136.19,25.6978]
["bitfinex","SOLUSD",1720774865371,15.4051477,136.23,136.19,18.3554]
["bitfinex","SOLUSD",1720774865372,75.8339,136.22,136.19,18.3554]
["bitfinex","SOLUSD",1720774865577,75.8339,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720774865780,14.55,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720774865998,14.55,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1720774868281,16.2839,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720774869284,0.8551477,136.23,136.22,7.341]
["bitfinex","SOLUSD",1720774870487,0.8551477,136.23,136.2,32.905]
["bitfinex","SOLUSD",1720774870680,0.8551477,136.23,136.2,18.355]
["bitfinex","SOLUSD",1720774870900,0.8551477,136.23,136.21,7.3412]
["bitfinex","SOLUSD",1720774871184,0.8551477,136.23,136.2,25.6969]
["bitfinex","SOLUSD",1720774872668,0.8551477,136.23,136.17,18.3582]
["bitfinex","SOLUSD",1720774872975,45.8551477,136.23,136.17,25.7017]
["bitfinex","SOLUSD",1720774873178,20.0,136.22,136.17,25.7017]
["bitfinex","SOLUSD",1720774873491,20.0,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720774873861,26.3468,136.22,136.17,25.7017]
["bitfinex","SOLUSD",1720774874066,26.3468,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1720774874067,16.4678,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1720774875172,16.4678,136.2,136.11,35.3626]
["bitfinex","SOLUSD",1720774876290,16.4678,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1720774876489,16.4678,136.2,136.16,25.7044]
["bitfinex","SOLUSD",1720774878185,16.4678,136.2,136.16,18.3603]
["bitfinex","SOLUSD",1720774878371,16.4678,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1720774878897,16.4678,136.2,136.16,18.3603]
["bitfinex","SOLUSD",1720774879882,16.4678,136.2,136.16,25.7045]
["bitfinex","SOLUSD",1720774881080,16.4678,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1720774881493,16.4678,136.2,136.18,7.343]
["bitfinex","SOLUSD",1720774881672,16.4678,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1720774883290,16.4678,136.2,136.18,25.7007]
["bitfinex","SOLUSD",1720774884986,16.4678,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1720774885397,0.8551477,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720774885578,20.8551477,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720774885893,45.0,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1720774886198,45.0,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1720774888100,0.8551477,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720774888398,45.8551477,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720774888776,0.8551477,136.23,136.2,25.6973]
["bitfinex","SOLUSD",1720774889098,0.8551477,136.23,136.2,18.3552]
["bitfinex","SOLUSD",1720774889595,0.8551477,136.23,136.2,25.6972]
["bitfinex","SOLUSD",1720774890095,45.8551477,136.23,136.2,25.6972]
["bitfinex","SOLUSD",1720774890392,0.8551477,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1720774891275,0.8551477,136.23,136.2,18.3552]
["bitfinex","SOLUSD",1720774891476,45.8551477,136.23,136.2,18.3552]
["bitfinex","SOLUSD",1720774891679,45.8551477,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1720774892381,45.8551477,136.23,136.19,25.699]
["bitfinex","SOLUSD",1720774892697,60.3851477,136.23,136.19,25.699]
["bitfinex","SOLUSD",1720774893199,60.3851477,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720774893583,45.8551477,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1720774893784,0.8551477,136.23,136.22,7.341]
["bitfinex","SOLUSD",1720774894400,0.8551477,136.23,136.22,25.6936]
["bitfinex","SOLUSD",1720774896570,0.8551477,136.23,136.22,40.2236]
["bitfinex","SOLUSD",1720774897785,0.8551477,136.23,136.22,25.6936]
["bitfinex","SOLUSD",1720774897984,0.8551477,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1720774898798,0.8551477,136.23,136.19,32.8856]
["bitfinex","SOLUSD",1720774898970,15.3851477,136.23,136.19,18.3556]
["bitfinex","SOLUSD",1720774899174,31.8602477,136.23,136.19,25.6978]
["bitfinex","SOLUSD",1720774899375,31.8602477,136.23,136.2,7.342]
["bitfinex","SOLUSD",1720774901186,14.53,136.22,136.19,18.3556]
["bitfinex","SOLUSD",1720774901501,31.8602477,136.23,136.19,25.6978]
["bitfinex","SOLUSD",1720774901682,31.8602477,136.23,136.19,18.3556]
["bitfinex","SOLUSD",1720774901881,45.0,136.22,136.19,25.6979]
["bitfinex","SOLUSD",1720774902317,45.0,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1720774904404,31.8602477,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720774905289,31.8602477,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1720774906208,17.3302477,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1720774906906,31.8602477,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1720774907611,30.8602477,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1720774908499,30.8602477,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720774908705,79.53,136.22,136.19,25.6981]
["bitfinex","SOLUSD",1720774908882,14.53,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1720774909082,14.53,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1720774910219,14.53,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1720774910517,14.53,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1720774910880,79.53,136.22,136.18,25.7009]
["bitfinex","SOLUSD",1720774912703,79.53,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720774912908,14.53,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1720774913095,30.8602477,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1720774914317,30.8602477,136.23,136.21,25.695]
["bitfinex","SOLUSD",1720774914488,14.53,136.25,136.21,25.695]
["bitfinex","SOLUSD",1720774915586,45.0,136.24,136.21,25.695]
["bitfinex","SOLUSD",1720774915987,45.0,136.24,136.2,14.53]
["bitfinex","SOLUSD",1720774916491,45.0,136.24,136.2,21.8721]
["bitfinex","SOLUSD",1720774917410,45.0,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1720774917612,59.53,136.24,136.19,21.8725]
["bitfinex","SOLUSD",1720774917911,14.53,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1720774918087,59.53,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1720774918994,59.53,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720774919311,45.0,136.24,136.2,7.342]
["bitfinex","SOLUSD",1720774919696,59.53,136.24,136.19,21.8724]
["bitfinex","SOLUSD",1720774920209,7.66754889,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1720774920408,20.0,136.25,136.21,21.8715]
["bitfinex","SOLUSD",1720774920610,20.0,136.25,136.22,25.6933]
["bitfinex","SOLUSD",1720774920907,34.53,136.25,136.22,18.3524]
["bitfinex","SOLUSD",1720774921217,14.53,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1720774921590,14.53,136.24,136.19,25.698]
["bitfinex","SOLUSD",1720774921803,14.53,136.23,136.19,25.698]
["bitfinex","SOLUSD",1720774922013,45.0,136.22,136.19,25.698]
["bitfinex","SOLUSD",1720774922314,59.53,136.22,136.19,25.698]
["bitfinex","SOLUSD",1720774923117,59.53,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1720774923315,45.0,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1720774923698,14.53,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720774923914,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1720774924216,59.53,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720774924794,14.53,136.23,136.2,25.6959]
["bitfinex","SOLUSD",1720774928209,14.53,136.21,136.18,7.3427]
["bitfinex","SOLUSD",1720774928409,14.53,136.2,136.18,7.3427]
["bitfinex","SOLUSD",1720774928709,14.53,136.2,136.17,25.7018]
["bitfinex","SOLUSD",1720774929322,14.53,136.2,136.17,18.3583]
["bitfinex","SOLUSD",1720774929621,14.53,136.2,136.17,25.7017]
["bitfinex","SOLUSD",1720774929823,14.53,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1720774930237,14.53,136.2,136.17,25.7019]
["bitfinex","SOLUSD",1720774931213,14.53,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1720774932004,7.66292742,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1720774932219,14.53,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1720774932418,20.0,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1720774932928,20.0,136.22,136.19,25.699]
["bitfinex","SOLUSD",1720774933505,20.0,136.22,136.19,18.3566]
["bitfinex","SOLUSD",1720774933719,34.53,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720774934225,34.53,136.22,136.16,18.3595]
["bitfinex","SOLUSD",1720774934226,14.53,136.2,136.16,18.3595]
["bitfinex","SOLUSD",1720774934643,14.53,136.2,136.16,25.7035]
["bitfinex","SOLUSD",1720774935527,14.53,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1720774936331,14.53,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720774936636,45.0,136.2,136.16,18.3595]
["bitfinex","SOLUSD",1720774936934,14.53,136.18,136.13,6.3149]
["bitfinex","SOLUSD",1720774937106,14.53,136.17,136.13,6.3149]
["bitfinex","SOLUSD",1720774937531,14.53,136.17,136.14,7.3449]
["bitfinex","SOLUSD",1720774937927,14.53,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1720774938520,26.2995,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1720774938718,65.0,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1720774940639,65.0,136.19,136.13,25.7091]
["bitfinex","SOLUSD",1720774940848,65.0,136.19,136.13,18.3634]
["bitfinex","SOLUSD",1720774941059,65.0,136.19,136.12,7.3462]
["bitfinex","SOLUSD",1720774942743,7.64828976,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1720774942955,45.0,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1720774943255,45.0,136.17,136.1,25.0276]
["bitfinex","SOLUSD",1720774943256,15.212,136.16,136.1,18.3676]
["bitfinex","SOLUSD",1720774943578,75.0,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720774944126,75.0,136.15,136.07,25.7201]
["bitfinex","SOLUSD",1720774944341,10.0,136.13,136.07,25.7201]
["bitfinex","SOLUSD",1720774944521,45.0,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720774945530,30.0,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1720774945737,45.0,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1720774945938,20.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720774946631,20.0,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1720774946834,20.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720774947955,20.0,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720774948937,45.0,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1720774949136,45.0,136.15,136.08,7.3484]
["bitfinex","SOLUSD",1720774949332,20.0,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1720774949643,45.0,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720774950458,45.0,136.13,136.07,18.3715]
["bitfinex","SOLUSD",1720774950459,45.0,136.13,136.07,25.7205]
["bitfinex","SOLUSD",1720774951334,35.0,136.13,136.07,25.7205]
["bitfinex","SOLUSD",1720774951854,20.0,136.12,136.07,25.7205]
["bitfinex","SOLUSD",1720774952253,20.0,136.12,136.07,18.3715]
["bitfinex","SOLUSD",1720774952638,20.0,136.12,136.07,25.7206]
["bitfinex","SOLUSD",1720774953138,20.0,136.12,136.07,25.7204]
["bitfinex","SOLUSD",1720774953860,20.0,136.12,136.05,8.17909612]
["bitfinex","SOLUSD",1720774954037,20.0,136.12,136.04,39.8783]
["bitfinex","SOLUSD",1720774954038,45.0,136.11,136.04,39.8783]
["bitfinex","SOLUSD",1720774954233,45.0,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720774958663,14.56,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720774960560,14.56,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1720774962471,61.2843,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1720774962676,14.56,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720774963355,59.56,136.11,136.06,18.3741]
["bitfinex","SOLUSD",1720774963587,34.56,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1720774964267,34.56,136.12,136.07,40.2805]
["bitfinex","SOLUSD",1720774965463,2.94374921,136.13,136.08,21.9085]
["bitfinex","SOLUSD",1720774965775,14.56,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720774968366,14.56,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1720774968672,14.56,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1720774970084,26.57749496,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1720774970261,34.56,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1720774970582,20.0,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1720774970764,34.56,136.13,136.08,21.9083]
["bitfinex","SOLUSD",1720774971266,14.56,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1720774971465,14.56,136.12,136.07,40.2804]
["bitfinex","SOLUSD",1720774972175,14.56,136.12,136.07,25.7204]
["bitfinex","SOLUSD",1720774972784,20.0,136.13,136.07,25.7204]
["bitfinex","SOLUSD",1720774972971,14.56,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720774974082,14.56,136.12,136.07,25.7205]
["bitfinex","SOLUSD",1720774974278,14.56,136.11,136.07,25.7205]
["bitfinex","SOLUSD",1720774975076,14.56,136.08,136.05,25.7257]
["bitfinex","SOLUSD",1720774975980,8.56,136.08,136.05,25.7257]
["bitfinex","SOLUSD",1720774976771,14.56,136.07,136.02,24.8946]
["bitfinex","SOLUSD",1720774976983,14.56,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720774977181,14.56,136.06,136.03,7.351]
["bitfinex","SOLUSD",1720774977361,14.56,136.06,136.02,25.7305]
["bitfinex","SOLUSD",1720774978287,14.56,136.06,136.01,16.3548]
["bitfinex","SOLUSD",1720774978468,14.56,136.05,136.01,7.352]
["bitfinex","SOLUSD",1720774978674,14.56,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720774979785,14.56,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720774980172,14.56,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720774980381,14.56,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720774980687,14.56,136.06,136.01,40.2929]
["bitfinex","SOLUSD",1720774981774,14.56,136.05,136.01,25.7329]
["bitfinex","SOLUSD",1720774982887,14.56,136.06,136.01,40.2929]
["bitfinex","SOLUSD",1720774983594,15.4611,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1720774983762,14.56,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720774983967,14.56,136.01,135.96,21.9149]
["bitfinex","SOLUSD",1720774984377,14.56,136.02,135.97,21.9145]
["bitfinex","SOLUSD",1720774985083,15.4611,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1720774985290,14.56,136.02,135.97,40.3004]
["bitfinex","SOLUSD",1720774986991,14.56,136.01,135.97,25.7404]
["bitfinex","SOLUSD",1720774987173,14.56,136.01,135.97,18.3861]
["bitfinex","SOLUSD",1720774987781,14.56,136.01,135.97,25.7406]
["bitfinex","SOLUSD",1720774988494,14.56,136.01,135.97,18.3861]
["bitfinex","SOLUSD",1720774989678,14.56,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720774989986,14.56,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720774992181,14.56,136.01,135.96,40.3025]
["bitfinex","SOLUSD",1720774992369,14.56,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720774992894,14.56,136.01,135.96,40.3024]
["bitfinex","SOLUSD",1720774993479,14.56,136.01,135.88,0.8551477]
["bitfinex","SOLUSD",1720774993480,24.56,135.98,135.88,7.2811477]
["bitfinex","SOLUSD",1720774993681,14.56,135.95,135.9,32.9553]
["bitfinex","SOLUSD",1720774993886,14.56,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720774994390,14.56,135.96,135.91,21.9175]
["bitfinex","SOLUSD",1720774994989,14.56,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720774995474,16.3323,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1720774995800,20.0,135.98,135.92,25.7503]
["bitfinex","SOLUSD",1720774996117,7.3554,135.96,135.92,40.3103]
["bitfinex","SOLUSD",1720774996299,7.3556,135.95,135.92,18.3931]
["bitfinex","SOLUSD",1720774996492,7.3556,135.95,135.92,14.56]
["bitfinex","SOLUSD",1720774996797,7.3556,135.95,135.91,14.56]
["bitfinex","SOLUSD",1720774997187,7.3556,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1720774997498,7.3556,135.95,135.9,21.9181]
["bitfinex","SOLUSD",1720774997701,21.9156,135.95,135.9,21.9181]
["bitfinex","SOLUSD",1720774997875,7.3561,135.94,135.9,14.56]
["bitfinex","SOLUSD",1720774998897,21.9158,135.95,135.9,21.9178]
["bitfinex","SOLUSD",1720774999090,7.3558,135.95,135.91,14.56]
["bitfinex","SOLUSD",1720775000698,14.56,135.96,135.88,7.2811477]
["bitfinex","SOLUSD",1720775000699,7.3578,135.91,135.88,7.2811477]
["bitfinex","SOLUSD",1720775000893,14.56,135.92,135.88,0.8551477]
["bitfinex","SOLUSD",1720775001200,7.3578,135.91,135.88,0.8551477]
["bitfinex","SOLUSD",1720775004197,21.9173,135.92,135.88,0.8551477]
["bitfinex","SOLUSD",1720775004878,21.9173,135.92,135.88,15.4151477]
["bitfinex","SOLUSD",1720775004879,7.3573,135.92,135.88,15.4151477]
["bitfinex","SOLUSD",1720775005081,23.0851,135.94,135.89,21.9188]
["bitfinex","SOLUSD",1720775005282,14.56,135.96,135.91,21.9173]
["bitfinex","SOLUSD",1720775005492,7.3551,135.96,135.91,7.3573]
["bitfinex","SOLUSD",1720775005697,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720775005886,7.3562,135.94,135.89,25.7554]
["bitfinex","SOLUSD",1720775006199,7.3562,135.94,135.9,14.56]
["bitfinex","SOLUSD",1720775006498,14.56,135.94,135.88,8.2143477]
["bitfinex","SOLUSD",1720775006690,45.0,135.93,135.88,22.7743477]
["bitfinex","SOLUSD",1720775006900,52.3569,135.93,135.89,14.56]
["bitfinex","SOLUSD",1720775008898,52.3569,135.93,135.88,22.7743477]
["bitfinex","SOLUSD",1720775010204,7.3574,135.92,135.88,0.8551477]
["bitfinex","SOLUSD",1720775010407,21.9174,135.92,135.88,0.8551477]
["bitfinex","SOLUSD",1720775010607,7.3578,135.91,135.88,0.8551477]
["bitfinex","SOLUSD",1720775010826,21.9178,135.91,135.88,0.8551477]
["bitfinex","SOLUSD",1720775011311,7.3583,135.9,135.88,0.8551477]
["bitfinex","SOLUSD",1720775011485,21.918,135.91,135.88,0.8551477]
["bitfinex","SOLUSD",1720775011688,7.358,135.91,135.88,0.8551477]
["bitfinex","SOLUSD",1720775012605,7.3583,135.9,135.88,0.8551477]
["bitfinex","SOLUSD",1720775015198,21.9188,135.89,135.88,0.8551477]
["bitfinex","SOLUSD",1720775015512,7.3605,135.86,135.81,37.2072]
["bitfinex","SOLUSD",1720775015710,21.9205,135.86,135.81,37.2072]
["bitfinex","SOLUSD",1720775016095,21.9205,135.86,135.81,44.5701]
["bitfinex","SOLUSD",1720775016691,7.3613,135.85,135.81,20.6257]
["bitfinex","SOLUSD",1720775017002,26.04016696,135.88,135.79,7.3641]
["bitfinex","SOLUSD",1720775017003,14.56,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720775017206,7.3622,135.83,135.78,13.4612]
["bitfinex","SOLUSD",1720775017415,21.9222,135.83,135.78,28.0212]
["bitfinex","SOLUSD",1720775017712,10.0,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1720775017920,7.3616,135.84,135.79,40.3344]
["bitfinex","SOLUSD",1720775018289,7.3623,135.83,135.79,18.4103]
["bitfinex","SOLUSD",1720775018486,7.3623,135.83,135.79,25.7744]
["bitfinex","SOLUSD",1720775018686,7.3617,135.84,135.79,40.3344]
["bitfinex","SOLUSD",1720775018891,7.3617,135.84,135.8,14.56]
["bitfinex","SOLUSD",1720775019718,21.9217,135.84,135.79,40.3344]
["bitfinex","SOLUSD",1720775019891,7.3634,135.81,135.78,6.0964]
["bitfinex","SOLUSD",1720775020092,14.56,135.83,135.78,20.6564]
["bitfinex","SOLUSD",1720775021496,59.56,135.82,135.77,21.9253]
["bitfinex","SOLUSD",1720775021688,59.56,135.82,135.76,21.9257]
["bitfinex","SOLUSD",1720775022008,14.56,135.81,135.76,21.9257]
["bitfinex","SOLUSD",1720775022315,7.3639,135.8,135.76,14.56]
["bitfinex","SOLUSD",1720775022488,7.3639,135.8,135.76,21.9257]
["bitfinex","SOLUSD",1720775023107,45.0,135.82,135.77,21.9253]
["bitfinex","SOLUSD",1720775023305,21.9228,135.82,135.77,32.9733]
["bitfinex","SOLUSD",1720775023630,21.9228,135.82,135.75,0.8551477]
["bitfinex","SOLUSD",1720775023631,10.0,135.82,135.75,0.8551477]
["bitfinex","SOLUSD",1720775023821,7.3643,135.79,135.75,15.4151477]
["bitfinex","SOLUSD",1720775024318,21.9239,135.8,135.75,22.7814477]
["bitfinex","SOLUSD",1720775024615,7.3639,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720775024819,7.3639,135.8,135.76,21.9258]
["bitfinex","SOLUSD",1720775025190,7.3646,135.79,135.75,0.8551477]
["bitfinex","SOLUSD",1720775025395,7.3652,135.78,135.75,0.8551477]
["bitfinex","SOLUSD",1720775025698,21.9244,135.79,135.75,0.8551477]
["bitfinex","SOLUSD",1720775026995,21.9244,135.79,135.75,8.2215477]
["bitfinex","SOLUSD",1720775028020,59.56,135.78,135.75,0.8551477]
["bitfinex","SOLUSD",1720775028514,66.9249,135.78,135.75,0.8551477]
["bitfinex","SOLUSD",1720775028716,21.9245,135.79,135.75,0.8551477]
["bitfinex","SOLUSD",1720775028905,7.3645,135.79,135.75,15.4151477]
["bitfinex","SOLUSD",1720775029521,7.3649,135.78,135.75,15.4151477]
["bitfinex","SOLUSD",1720775029723,7.3647,135.79,135.75,22.7815477]
["bitfinex","SOLUSD",1720775029924,7.3647,135.79,135.75,15.4151477]
["bitfinex","SOLUSD",1720775031140,22.20234132,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1720775031314,7.64234132,135.8,135.79,21.9243]
["bitfinex","SOLUSD",1720775031521,7.3619,135.84,135.79,40.335]
["bitfinex","SOLUSD",1720775031719,7.3619,135.84,135.81,14.56]
["bitfinex","SOLUSD",1720775031930,7.3621,135.83,135.79,18.4107]
["bitfinex","SOLUSD",1720775032110,7.3627,135.82,135.8,14.56]
["bitfinex","SOLUSD",1720775032305,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720775032510,7.3632,135.82,135.78,14.56]
["bitfinex","SOLUSD",1720775032914,7.3636,135.81,135.76,39.7966]
["bitfinex","SOLUSD",1720775033115,7.3636,135.81,135.78,14.56]
["bitfinex","SOLUSD",1720775033310,36.45684216,135.85,135.78,14.56]
["bitfinex","SOLUSD",1720775033645,14.56,135.83,135.78,14.56]
["bitfinex","SOLUSD",1720775033804,52.3628,135.82,135.78,14.56]
["bitfinex","SOLUSD",1720775034009,45.0,135.82,135.78,40.3365]
["bitfinex","SOLUSD",1720775034210,45.0,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1720775034612,45.0,135.82,135.79,21.9241]
["bitfinex","SOLUSD",1720775034817,7.3618,135.84,135.79,21.9241]
["bitfinex","SOLUSD",1720775034818,45.0,135.83,135.79,21.9241]
["bitfinex","SOLUSD",1720775035020,45.0,135.83,135.8,14.56]
["bitfinex","SOLUSD",1720775035219,45.0,135.83,135.79,21.9241]
["bitfinex","SOLUSD",1720775036009,7.3618,135.84,135.79,21.9241]
["bitfinex","SOLUSD",1720775036230,7.3618,135.84,135.8,14.56]
["bitfinex","SOLUSD",1720775037228,7.3622,135.83,135.8,14.56]
["bitfinex","SOLUSD",1720775037932,7.3622,135.83,135.79,21.9241]
["bitfinex","SOLUSD",1720775039233,7.3622,135.83,135.79,14.56]
["bitfinex","SOLUSD",1720775040616,7.3622,135.83,135.8,14.56]
["bitfinex","SOLUSD",1720775040941,7.3627,135.82,135.8,14.56]
["bitfinex","SOLUSD",1720775041726,10.53144216,135.85,135.8,18.4092]
["bitfinex","SOLUSD",1720775042040,23.1576,135.89,135.84,40.3256]
["bitfinex","SOLUSD",1720775042241,7.3589,135.89,135.87,14.56]
["bitfinex","SOLUSD",1720775042417,7.65095885,135.88,135.87,14.56]
["bitfinex","SOLUSD",1720775042615,10.28877374,135.89,135.87,14.56]
["bitfinex","SOLUSD",1720775042945,7.3587,135.9,135.87,14.56]
["bitfinex","SOLUSD",1720775043520,7.358,135.91,135.88,14.56]
["bitfinex","SOLUSD",1720775043713,23.44232138,135.92,135.88,14.56]
["bitfinex","SOLUSD",1720775043714,7.3584,135.9,135.88,14.56]
["bitfinex","SOLUSD",1720775043942,7.358,135.91,135.88,14.56]
["bitfinex","SOLUSD",1720775044437,26.35023133,135.92,135.88,14.56]
["bitfinex","SOLUSD",1720775044633,7.3584,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1720775046116,7.3599,135.88,135.84,18.404]
["bitfinex","SOLUSD",1720775046518,7.3599,135.87,135.82,22.4416]
["bitfinex","SOLUSD",1720775046735,7.3594,135.88,135.83,25.7671]
["bitfinex","SOLUSD",1720775046934,7.3594,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720775047639,26.35023133,135.92,135.85,7.361]
["bitfinex","SOLUSD",1720775047845,7.3585,135.9,135.85,25.7636]
["bitfinex","SOLUSD",1720775050144,45.0,135.91,135.85,18.4026]
["bitfinex","SOLUSD",1720775050344,7.3594,135.88,135.85,18.4026]
["bitfinex","SOLUSD",1720775051631,45.0,135.91,135.85,18.4026]
["bitfinex","SOLUSD",1720775051825,26.35023133,135.92,135.85,18.4026]
["bitfinex","SOLUSD",1720775052026,20.0,135.91,135.85,18.4026]
["bitfinex","SOLUSD",1720775052247,27.3581,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1720775054148,20.0,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1720775054346,20.0,135.91,135.84,7.3614]
["bitfinex","SOLUSD",1720775054524,45.0,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1720775055236,7.3597,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1720775056346,62.63898928,135.9,135.82,40.8471]
["bitfinex","SOLUSD",1720775056552,7.3602,135.87,135.82,40.8471]
["bitfinex","SOLUSD",1720775056730,7.3596,135.88,135.82,33.4849]
["bitfinex","SOLUSD",1720775057536,52.63898928,135.9,135.83,7.89401742]
["bitfinex","SOLUSD",1720775057737,7.3597,135.88,135.83,7.89401742]
["bitfinex","SOLUSD",1720775058246,7.3597,135.88,135.83,7.362]
["bitfinex","SOLUSD",1720775058429,7.3597,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720775058635,7.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720775059058,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720775059237,59.99748928,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720775060245,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720775060842,14.99748928,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720775064761,14.99748928,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720775066064,14.99748928,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1720775066363,7.3589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720775066538,7.3589,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720775067465,14.99748928,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720775068237,14.99748928,135.9,135.86,21.9604]
["bitfinex","SOLUSD",1720775070672,14.99748928,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720775070965,7.359,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720775071201,7.63898928,135.9,135.82,15.0792]
["bitfinex","SOLUSD",1720775071346,7.3602,135.87,135.82,15.0792]
["bitfinex","SOLUSD",1720775071553,7.3605,135.86,135.83,14.6]
["bitfinex","SOLUSD",1720775072550,7.3602,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720775072755,7.3602,135.87,135.83,21.9619]
["bitfinex","SOLUSD",1720775072956,7.3602,135.87,135.84,14.6]
["bitfinex","SOLUSD",1720775073473,7.3602,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720775074466,7.3602,135.87,135.81,24.5167]
["bitfinex","SOLUSD",1720775074670,7.3602,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720775074847,7.3602,135.87,135.83,21.962]
["bitfinex","SOLUSD",1720775075654,7.3602,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720775076164,7.3602,135.87,135.83,21.962]
["bitfinex","SOLUSD",1720775076778,7.3602,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720775077370,6.87377331,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720775077873,6.87377331,135.87,135.84,14.6]
["bitfinex","SOLUSD",1720775080759,6.87377331,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720775080967,14.99652901,135.88,135.85,14.6]
["bitfinex","SOLUSD",1720775081778,7.63702901,135.88,135.85,18.4022]
["bitfinex","SOLUSD",1720775081978,7.3579,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720775082172,7.3579,135.91,135.88,14.6]
["bitfinex","SOLUSD",1720775082684,7.3578,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720775082862,7.3578,135.91,135.88,14.6]
["bitfinex","SOLUSD",1720775084681,7.64230409,135.93,135.89,14.6]
["bitfinex","SOLUSD",1720775084866,7.64230409,135.93,135.87,20.7384]
["bitfinex","SOLUSD",1720775085180,21.22923217,135.97,135.92,21.9567]
["bitfinex","SOLUSD",1720775085181,7.3547,135.97,135.92,21.9567]
["bitfinex","SOLUSD",1720775085372,7.3547,135.97,135.93,14.6]
["bitfinex","SOLUSD",1720775086269,10.60514203,135.98,135.93,14.6]
["bitfinex","SOLUSD",1720775086585,25.20514203,135.98,135.93,14.6]
["bitfinex","SOLUSD",1720775086754,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720775086960,7.3572,135.92,135.88,18.3978]
["bitfinex","SOLUSD",1720775087488,7.3565,135.94,135.9,14.6]
["bitfinex","SOLUSD",1720775087662,7.3562,135.94,135.9,14.6]
["bitfinex","SOLUSD",1720775087864,7.3567,135.93,135.88,40.3571]
["bitfinex","SOLUSD",1720775088063,21.9567,135.93,135.88,40.3571]
["bitfinex","SOLUSD",1720775089182,21.9567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720775089380,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720775089683,45.0,135.93,135.89,21.9588]
["bitfinex","SOLUSD",1720775090083,14.6,135.94,135.9,18.3955]
["bitfinex","SOLUSD",1720775090289,10.60514203,135.98,135.93,14.6]
["bitfinex","SOLUSD",1720775090595,7.64331085,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720775090885,22.24331085,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720775091589,22.24331085,135.98,135.94,25.7461]
["bitfinex","SOLUSD",1720775091769,7.64331085,135.98,135.94,25.7461]
["bitfinex","SOLUSD",1720775092088,7.64331085,135.98,135.94,18.39]
["bitfinex","SOLUSD",1720775092089,14.99741085,135.98,135.94,18.39]
["bitfinex","SOLUSD",1720775092292,7.64331085,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1720775092466,37.58533217,136.02,135.97,21.9545]
["bitfinex","SOLUSD",1720775092784,22.98533217,136.02,135.96,25.742]
["bitfinex","SOLUSD",1720775093085,7.3528,136.01,135.96,25.742]
["bitfinex","SOLUSD",1720775094882,7.3528,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720775095479,7.3528,136.01,135.96,25.742]
["bitfinex","SOLUSD",1720775095681,22.98533217,136.02,135.96,25.742]
["bitfinex","SOLUSD",1720775095682,7.3529,136.0,135.96,25.742]
["bitfinex","SOLUSD",1720775096673,7.3525,136.01,135.96,25.742]
["bitfinex","SOLUSD",1720775097087,52.353,136.0,135.96,18.3871]
["bitfinex","SOLUSD",1720775097288,45.0,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720775097490,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720775100285,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720775100594,7.3531,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720775100797,45.0,135.99,135.96,7.3551]
["bitfinex","SOLUSD",1720775101093,16.3561,136.02,135.96,7.3551]
["bitfinex","SOLUSD",1720775101296,52.3524,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1720775101699,7.353,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1720775102204,7.3534,135.99,135.95,25.7438]
["bitfinex","SOLUSD",1720775102876,7.3542,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720775103082,7.3542,135.98,135.92,25.027]
["bitfinex","SOLUSD",1720775103083,45.0,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720775103379,45.0,135.97,135.92,25.027]
["bitfinex","SOLUSD",1720775103604,52.3545,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720775103896,45.0,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720775104073,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720775104277,7.3536,135.99,135.94,25.7463]
["bitfinex","SOLUSD",1720775104598,45.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720775104791,45.0,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1720775105502,52.354,135.98,135.94,25.7462]
["bitfinex","SOLUSD",1720775107101,45.0,135.98,135.92,6.6347]
["bitfinex","SOLUSD",1720775107292,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720775107680,7.3547,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1720775107881,45.0,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720775108509,45.0,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1720775109186,45.0,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1720775109391,52.3546,135.97,135.92,7.357]
["bitfinex","SOLUSD",1720775110906,52.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720775111406,7.354,135.98,135.93,18.3916]
["bitfinex","SOLUSD",1720775111590,7.63503601,136.0,135.93,25.7479]
["bitfinex","SOLUSD",1720775111591,7.3546,135.97,135.93,25.7479]
["bitfinex","SOLUSD",1720775111989,7.3542,135.98,135.93,25.7479]
["bitfinex","SOLUSD",1720775112689,21.9342,135.98,135.93,40.3279]
["bitfinex","SOLUSD",1720775113005,7.3542,135.98,135.94,21.9361]
["bitfinex","SOLUSD",1720775113194,7.3545,135.97,135.94,14.58]
["bitfinex","SOLUSD",1720775113508,7.3545,135.97,135.93,40.3281]
["bitfinex","SOLUSD",1720775114104,7.3545,135.97,135.93,32.9716]
["bitfinex","SOLUSD",1720775116432,7.63503601,136.0,135.97,18.3864]
["bitfinex","SOLUSD",1720775116709,16.3561,136.02,135.98,14.58]
["bitfinex","SOLUSD",1720775116710,7.3524,136.01,135.98,14.58]
["bitfinex","SOLUSD",1720775116911,7.3524,136.01,135.97,25.7407]
["bitfinex","SOLUSD",1720775116912,7.3524,136.01,135.97,40.3207]
["bitfinex","SOLUSD",1720775117112,7.3524,136.01,135.97,32.9664]
["bitfinex","SOLUSD",1720775117296,7.3524,136.01,135.97,40.3208]
["bitfinex","SOLUSD",1720775119316,7.3524,136.01,135.98,14.58]
["bitfinex","SOLUSD",1720775119494,41.20597268,136.02,135.97,40.3208]
["bitfinex","SOLUSD",1720775119689,26.62597268,136.02,135.97,25.7408]
["bitfinex","SOLUSD",1720775119889,26.62597268,136.02,135.98,14.58]
["bitfinex","SOLUSD",1720775120414,16.3561,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720775120601,7.62982628,136.03,136.0,21.9328]
["bitfinex","SOLUSD",1720775120808,24.88955711,136.05,136.0,21.9328]
["bitfinex","SOLUSD",1720775121010,21.9302,136.05,136.0,21.9328]
["bitfinex","SOLUSD",1720775121621,7.3513,136.03,136.0,14.58]
["bitfinex","SOLUSD",1720775121922,7.3513,136.03,135.99,40.3166]
["bitfinex","SOLUSD",1720775122320,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720775122625,21.9319,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720775123625,21.9319,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1720775123922,21.9319,136.02,135.97,21.9343]
["bitfinex","SOLUSD",1720775124425,14.58,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720775124627,7.3524,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720775126236,15.154,136.02,135.94,6.2805]
["bitfinex","SOLUSD",1720775126397,7.3539,135.99,135.94,13.6362]
["bitfinex","SOLUSD",1720775126604,7.3539,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1720775127724,7.3539,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720775128108,52.3543,135.98,135.93,18.3907]
["bitfinex","SOLUSD",1720775128999,7.3545,135.97,135.93,25.7472]
["bitfinex","SOLUSD",1720775129402,7.3545,135.97,135.93,18.3907]
["bitfinex","SOLUSD",1720775129599,7.3552,135.96,135.91,13.4785]
["bitfinex","SOLUSD",1720775129820,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720775130012,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1720775131527,14.98920058,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1720775132023,52.3556,135.95,135.9,25.7526]
["bitfinex","SOLUSD",1720775132506,52.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720775134025,52.3556,135.95,135.9,18.3945]
["bitfinex","SOLUSD",1720775134206,52.3556,135.95,135.9,25.7527]
["bitfinex","SOLUSD",1720775134404,45.0,135.95,135.88,7.359]
["bitfinex","SOLUSD",1720775134615,7.3576,135.92,135.88,7.359]
["bitfinex","SOLUSD",1720775135532,7.3569,135.93,135.88,7.359]
["bitfinex","SOLUSD",1720775135709,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720775135911,7.3563,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720775136135,52.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720775136316,52.3557,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1720775136519,52.3557,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1720775136838,52.3558,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1720775137724,7.3561,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720775138112,7.3567,135.93,135.89,25.7559]
["bitfinex","SOLUSD",1720775138317,7.3572,135.92,135.89,18.3972]
["bitfinex","SOLUSD",1720775138719,7.3569,135.93,135.89,25.7559]
["bitfinex","SOLUSD",1720775138917,7.3564,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720775140720,7.3564,135.94,135.89,25.7558]
["bitfinex","SOLUSD",1720775141235,7.3567,135.93,135.89,25.7558]
["bitfinex","SOLUSD",1720775141734,7.3567,135.93,135.89,18.3972]
["bitfinex","SOLUSD",1720775141937,7.3575,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720775143310,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720775143711,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720775143930,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720775144631,21.9463,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720775144936,7.3563,135.94,135.9,21.9482]
["bitfinex","SOLUSD",1720775145229,7.3567,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720775145438,7.3567,135.93,135.89,21.9486]
["bitfinex","SOLUSD",1720775145816,7.3572,135.92,135.88,40.3474]
["bitfinex","SOLUSD",1720775146253,7.3572,135.92,135.88,25.7574]
["bitfinex","SOLUSD",1720775146540,7.3572,135.92,135.88,40.3474]
["bitfinex","SOLUSD",1720775146950,7.3572,135.92,135.88,25.7574]
["bitfinex","SOLUSD",1720775147109,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720775147626,7.3579,135.91,135.87,21.9498]
["bitfinex","SOLUSD",1720775147832,7.3584,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720775148025,7.3584,135.9,135.86,21.9502]
["bitfinex","SOLUSD",1720775149138,21.948,135.91,135.86,21.9502]
["bitfinex","SOLUSD",1720775149549,21.948,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720775151218,7.3588,135.89,135.85,25.7622]
["bitfinex","SOLUSD",1720775151413,7.3588,135.89,135.85,40.3522]
["bitfinex","SOLUSD",1720775151817,7.3588,135.89,135.85,25.7622]
["bitfinex","SOLUSD",1720775153340,21.9485,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720775155937,21.948,135.91,135.86,21.9503]
["bitfinex","SOLUSD",1720775156247,7.358,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720775156431,30.6209,135.92,135.88,21.9493]
["bitfinex","SOLUSD",1720775156432,16.0309,135.92,135.88,21.9493]
["bitfinex","SOLUSD",1720775156651,29.5759205,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720775156837,7.3564,135.94,135.9,21.9482]
["bitfinex","SOLUSD",1720775158042,7.3567,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720775158247,7.3567,135.93,135.89,25.7558]
["bitfinex","SOLUSD",1720775158248,7.3567,135.93,135.89,40.3458]
["bitfinex","SOLUSD",1720775160753,14.59,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720775160754,7.3574,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720775161048,7.3574,135.92,135.88,21.9492]
["bitfinex","SOLUSD",1720775161278,21.9474,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720775161746,7.358,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720775162051,7.358,135.91,135.87,21.9497]
["bitfinex","SOLUSD",1720775162454,7.3584,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720775163449,7.3584,135.9,135.86,40.3515]
["bitfinex","SOLUSD",1720775163655,7.3589,135.89,135.86,32.9912]
["bitfinex","SOLUSD",1720775163841,7.3589,135.89,135.86,18.4012]
["bitfinex","SOLUSD",1720775164943,7.3585,135.9,135.86,25.7617]
["bitfinex","SOLUSD",1720775166866,7.3585,135.9,135.86,40.3517]
["bitfinex","SOLUSD",1720775167032,7.3579,135.91,135.87,21.9499]
["bitfinex","SOLUSD",1720775167238,7.3574,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720775167647,7.3581,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720775168147,7.3583,135.9,135.88,14.59]
["bitfinex","SOLUSD",1720775169440,7.3583,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720775169745,7.3583,135.9,135.87,15.47419447]
["bitfinex","SOLUSD",1720775170266,7.3583,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720775170772,7.3583,135.9,135.86,40.3515]
["bitfinex","SOLUSD",1720775171475,7.359,135.89,135.86,32.9912]
["bitfinex","SOLUSD",1720775171841,7.359,135.89,135.86,14.59]
["bitfinex","SOLUSD",1720775172070,7.359,135.89,135.85,21.951]
["bitfinex","SOLUSD",1720775173768,7.61599501,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720775173962,7.61599501,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720775173963,7.3576,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720775174374,7.3579,135.91,135.88,18.3982]
["bitfinex","SOLUSD",1720775174671,7.3579,135.91,135.88,32.9882]
["bitfinex","SOLUSD",1720775174870,7.3583,135.9,135.86,30.1836]
["bitfinex","SOLUSD",1720775175070,7.3583,135.9,135.86,21.9502]
["bitfinex","SOLUSD",1720775175753,7.3583,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720775175971,21.9483,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720775177477,7.3583,135.9,135.86,21.9502]
["bitfinex","SOLUSD",1720775177849,21.948,135.91,135.86,21.9502]
["bitfinex","SOLUSD",1720775178054,7.3579,135.91,135.87,40.3496]
["bitfinex","SOLUSD",1720775178269,7.3574,135.92,135.88,21.9493]
["bitfinex","SOLUSD",1720775178664,14.59,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720775178665,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720775179349,7.3572,135.92,135.88,25.7564]
["bitfinex","SOLUSD",1720775180274,7.3572,135.92,135.88,18.3972]
["bitfinex","SOLUSD",1720775180573,7.3572,135.92,135.88,25.7564]
["bitfinex","SOLUSD",1720775186580,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720775186871,7.3579,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1720775187375,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720775188363,7.3583,135.9,135.85,18.4014]
["bitfinex","SOLUSD",1720775189377,7.3583,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720775189680,7.61912795,135.92,135.84,7.3613]
["bitfinex","SOLUSD",1720775189681,7.3594,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720775189853,18.3946,135.91,135.83,18.4053]
["bitfinex","SOLUSD",1720775190058,7.3605,135.86,135.82,13.6228]
["bitfinex","SOLUSD",1720775190364,7.3602,135.87,135.82,32.0294]
["bitfinex","SOLUSD",1720775190676,7.3602,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720775191085,7.36,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720775191461,65.0,135.9,135.82,32.0296]
["bitfinex","SOLUSD",1720775191462,7.3605,135.86,135.82,32.0296]
["bitfinex","SOLUSD",1720775191661,7.3605,135.86,135.82,25.769]
["bitfinex","SOLUSD",1720775192872,7.3601,135.87,135.82,25.769]
["bitfinex","SOLUSD",1720775195486,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775198201,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775198401,7.3593,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1720775198584,7.3589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720775199187,27.06657441,135.92,135.84,16.2888]
["bitfinex","SOLUSD",1720775199390,34.07139576,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720775199572,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720775200470,7.3578,135.91,135.86,25.7609]
["bitfinex","SOLUSD",1720775200804,7.3584,135.9,135.86,18.4005]
["bitfinex","SOLUSD",1720775200974,7.3589,135.89,135.86,18.4005]
["bitfinex","SOLUSD",1720775202097,7.3584,135.9,135.86,25.7609]
["bitfinex","SOLUSD",1720775204603,7.3599,135.87,135.83,32.0503]
["bitfinex","SOLUSD",1720775204820,7.3599,135.87,135.83,46.6403]
["bitfinex","SOLUSD",1720775204986,7.3599,135.87,135.83,32.0503]
["bitfinex","SOLUSD",1720775205682,21.9496,135.88,135.83,46.6403]
["bitfinex","SOLUSD",1720775205883,14.59,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775206879,21.9494,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775208701,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775209081,21.9494,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775209301,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775209508,7.3594,135.88,135.84,21.9515]
["bitfinex","SOLUSD",1720775210080,14.92916906,135.9,135.86,7.3599]
["bitfinex","SOLUSD",1720775210283,7.57076906,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720775210591,21.9482,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720775210907,21.9482,135.91,135.86,21.9503]
["bitfinex","SOLUSD",1720775211310,19.09466781,135.92,135.88,7.359]
["bitfinex","SOLUSD",1720775211615,24.89236781,135.92,135.87,40.3493]
["bitfinex","SOLUSD",1720775211910,7.3579,135.91,135.87,40.3493]
["bitfinex","SOLUSD",1720775212482,10.30226781,135.92,135.88,21.9491]
["bitfinex","SOLUSD",1720775212703,2.94486781,135.92,135.87,18.3996]
["bitfinex","SOLUSD",1720775212902,14.59,135.92,135.87,32.9896]
["bitfinex","SOLUSD",1720775213509,7.3578,135.91,135.87,40.3492]
["bitfinex","SOLUSD",1720775214085,7.3578,135.91,135.87,32.9896]
["bitfinex","SOLUSD",1720775214293,7.3585,135.9,135.86,21.9503]
["bitfinex","SOLUSD",1720775215191,7.3585,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720775215401,7.3585,135.9,135.85,36.9766]
["bitfinex","SOLUSD",1720775215402,14.59,135.9,135.85,36.9766]
["bitfinex","SOLUSD",1720775215596,7.3584,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720775216814,7.3584,135.9,135.85,21.9509]
["bitfinex","SOLUSD",1720775217119,21.9484,135.9,135.85,21.9509]
["bitfinex","SOLUSD",1720775218195,21.9484,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720775219119,14.59,135.89,135.84,18.4026]
["bitfinex","SOLUSD",1720775219308,21.95,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775221803,14.59,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775222507,21.9499,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775224295,7.3599,135.87,135.83,21.952]
["bitfinex","SOLUSD",1720775225013,21.9496,135.88,135.83,21.952]
["bitfinex","SOLUSD",1720775225207,7.3596,135.88,135.84,21.9514]
["bitfinex","SOLUSD",1720775225597,22.16460484,135.89,135.84,21.9514]
["bitfinex","SOLUSD",1720775225797,7.57460484,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1720775226009,22.8332,135.9,135.86,21.9505]
["bitfinex","SOLUSD",1720775227019,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720775227904,7.3579,135.91,135.87,31.9498]
["bitfinex","SOLUSD",1720775228217,21.9474,135.92,135.87,31.9498]
["bitfinex","SOLUSD",1720775229722,7.358,135.91,135.87,17.3598]
["bitfinex","SOLUSD",1720775230026,7.358,135.91,135.87,31.9498]
["bitfinex","SOLUSD",1720775231122,6.358,135.91,135.87,31.9498]
["bitfinex","SOLUSD",1720775231345,21.9474,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720775231513,14.94053888,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720775231718,7.3569,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720775234243,7.3567,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720775235636,7.3567,135.93,135.89,25.7551]
["bitfinex","SOLUSD",1720775235637,7.3567,135.93,135.89,40.3451]
["bitfinex","SOLUSD",1720775236447,7.3564,135.94,135.89,40.3451]
["bitfinex","SOLUSD",1720775236640,7.3564,135.94,135.9,21.9482]
["bitfinex","SOLUSD",1720775236947,14.59,135.95,135.91,14.59]
["bitfinex","SOLUSD",1720775236948,7.3558,135.95,135.91,14.59]
["bitfinex","SOLUSD",1720775238052,7.3562,135.94,135.91,14.59]
["bitfinex","SOLUSD",1720775238953,7.3562,135.94,135.9,21.9482]
["bitfinex","SOLUSD",1720775239460,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720775239632,7.3558,135.95,135.91,14.59]
["bitfinex","SOLUSD",1720775240566,7.3561,135.94,135.91,14.59]
["bitfinex","SOLUSD",1720775241157,7.3572,135.92,135.87,10.0]
["bitfinex","SOLUSD",1720775241449,7.3572,135.92,135.81,48.3363]
["bitfinex","SOLUSD",1720775241450,7.3613,135.85,135.81,48.3363]
["bitfinex","SOLUSD",1720775241626,28.396,135.9,135.81,40.3601]
["bitfinex","SOLUSD",1720775241627,21.951,135.86,135.81,40.3601]
["bitfinex","SOLUSD",1720775241828,7.3611,135.85,135.81,18.4071]
["bitfinex","SOLUSD",1720775242045,21.9512,135.85,135.8,28.3645]
["bitfinex","SOLUSD",1720775242745,21.9512,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720775244065,7.3603,135.87,135.83,14.59]
["bitfinex","SOLUSD",1720775245153,7.3605,135.86,135.83,14.59]
["bitfinex","SOLUSD",1720775246258,7.3611,135.85,135.8,24.8198]
["bitfinex","SOLUSD",1720775246553,7.3611,135.85,135.8,32.1831]
["bitfinex","SOLUSD",1720775246740,21.9511,135.85,135.8,46.7731]
["bitfinex","SOLUSD",1720775248467,21.9511,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720775248671,21.9511,135.85,135.77,24.591]
["bitfinex","SOLUSD",1720775248672,14.59,135.83,135.77,24.591]
["bitfinex","SOLUSD",1720775248833,14.59,135.82,135.77,39.181]
["bitfinex","SOLUSD",1720775249032,14.59,135.82,135.77,46.5463]
["bitfinex","SOLUSD",1720775249033,21.9531,135.82,135.77,46.5463]
["bitfinex","SOLUSD",1720775249233,14.59,135.81,135.77,31.9563]
["bitfinex","SOLUSD",1720775250755,7.3631,135.82,135.77,31.9563]
["bitfinex","SOLUSD",1720775251073,7.3631,135.82,135.77,25.7775]
["bitfinex","SOLUSD",1720775251263,7.3631,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720775251565,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720775252164,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720775252633,7.3627,135.82,135.77,25.7778]
["bitfinex","SOLUSD",1720775253159,7.3623,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720775253340,7.3623,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1720775253541,7.3617,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1720775254350,7.3622,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1720775255044,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720775256772,7.3623,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720775257469,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720775259160,30.85799588,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1720775259338,23.49649588,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1720775259534,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720775259740,7.3628,135.82,135.76,18.4136]
["bitfinex","SOLUSD",1720775260150,7.3632,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1720775261662,7.3629,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720775265180,23.49649588,135.85,135.79,7.3639]
["bitfinex","SOLUSD",1720775265346,23.49649588,135.85,135.78,18.4121]
["bitfinex","SOLUSD",1720775265347,45.0,135.84,135.78,18.4121]
["bitfinex","SOLUSD",1720775265548,52.3619,135.84,135.79,7.364]
["bitfinex","SOLUSD",1720775266167,52.3619,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720775266352,30.85769588,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720775267057,30.85769588,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1720775267265,23.49649588,135.85,135.79,25.7735]
["bitfinex","SOLUSD",1720775267542,23.49649588,135.85,135.79,18.4094]
["bitfinex","SOLUSD",1720775267543,7.3628,135.82,135.79,18.4094]
["bitfinex","SOLUSD",1720775268071,7.3623,135.83,135.79,25.7737]
["bitfinex","SOLUSD",1720775268253,7.3618,135.84,135.79,25.7737]
["bitfinex","SOLUSD",1720775268454,7.3618,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1720775269778,7.3618,135.84,135.79,25.7734]
["bitfinex","SOLUSD",1720775270070,23.49649588,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720775270284,23.49649588,135.85,135.79,25.7734]
["bitfinex","SOLUSD",1720775270652,14.61,135.83,135.79,25.7734]
["bitfinex","SOLUSD",1720775270871,14.61,135.82,135.79,25.7734]
["bitfinex","SOLUSD",1720775272351,14.61,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1720775274177,14.61,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720775274949,23.49649588,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720775274950,14.61,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720775275780,23.49649588,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720775276082,14.61,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720775276959,14.61,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720775278382,14.61,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720775280575,14.61,135.83,135.79,25.7734]
["bitfinex","SOLUSD",1720775281284,14.61,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1720775281585,14.61,135.83,135.79,25.7734]
["bitfinex","SOLUSD",1720775282293,14.61,135.8,135.76,25.7793]
["bitfinex","SOLUSD",1720775282487,14.61,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1720775282787,15.7951,135.85,135.78,18.4116]
["bitfinex","SOLUSD",1720775282959,14.61,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720775283758,14.61,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720775284791,14.61,135.82,135.78,25.7762]
["bitfinex","SOLUSD",1720775285385,14.61,135.81,135.78,25.7762]
["bitfinex","SOLUSD",1720775289784,14.61,135.82,135.8,7.3637]
["bitfinex","SOLUSD",1720775290280,14.61,135.82,135.79,7.364]
["bitfinex","SOLUSD",1720775290657,14.61,135.82,135.78,25.7762]
["bitfinex","SOLUSD",1720775290888,14.61,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720775292475,14.61,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1720775292994,14.61,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720775293371,14.61,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1720775293567,15.7951,135.85,135.8,18.4093]
["bitfinex","SOLUSD",1720775293783,22.3111068,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720775294097,14.61,135.86,135.83,8.14684769]
["bitfinex","SOLUSD",1720775294677,15.5997,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775294886,14.61,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720775295591,7.69780617,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720775295898,14.61,135.88,135.84,25.7652]
["bitfinex","SOLUSD",1720775296076,14.61,135.88,135.84,26.55028991]
["bitfinex","SOLUSD",1720775298507,7.69780617,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720775298675,7.69780617,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720775299197,17.9845585,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720775299198,15.1324,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720775299391,14.61,135.9,135.86,25.7613]
["bitfinex","SOLUSD",1720775299708,7.69744706,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1720775299875,45.0,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1720775300079,14.61,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720775301678,14.61,135.91,135.86,40.3713]
["bitfinex","SOLUSD",1720775302704,14.61,135.9,135.85,6.6179]
["bitfinex","SOLUSD",1720775302893,14.61,135.88,135.85,6.6179]
["bitfinex","SOLUSD",1720775303102,14.61,135.88,135.83,18.4041]
["bitfinex","SOLUSD",1720775303103,14.61,135.88,135.83,25.7661]
["bitfinex","SOLUSD",1720775303305,14.61,135.87,135.83,25.7661]
["bitfinex","SOLUSD",1720775303801,14.61,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720775304380,14.61,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720775304581,14.61,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720775305184,14.61,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720775305908,14.61,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720775307983,14.61,135.88,135.85,25.7634]
["bitfinex","SOLUSD",1720775308311,7.43351681,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1720775308486,14.61,135.9,135.87,7.3596]
["bitfinex","SOLUSD",1720775308688,14.61,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720775310208,14.61,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1720775310421,7.69744706,135.93,135.89,18.3971]
["bitfinex","SOLUSD",1720775310715,14.61,135.93,135.89,18.3971]
["bitfinex","SOLUSD",1720775310884,29.6348,135.94,135.89,25.7557]
["bitfinex","SOLUSD",1720775311084,14.61,135.93,135.89,25.7557]
["bitfinex","SOLUSD",1720775311612,14.61,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1720775311808,14.61,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720775312420,14.61,135.93,135.89,18.3971]
["bitfinex","SOLUSD",1720775312711,14.61,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720775312890,14.61,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1720775313085,29.6348,135.94,135.87,7.3596]
["bitfinex","SOLUSD",1720775313285,14.61,135.9,135.87,7.3596]
["bitfinex","SOLUSD",1720775313488,14.61,135.91,135.88,25.7575]
["bitfinex","SOLUSD",1720775313914,14.61,135.9,135.88,18.3983]
["bitfinex","SOLUSD",1720775316109,14.61,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720775316316,14.61,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1720775316793,14.61,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1720775316993,14.61,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1720775319215,45.0,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1720775319518,14.61,135.87,135.85,25.7626]
["bitfinex","SOLUSD",1720775320024,14.61,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1720775320692,14.61,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720775321089,14.61,135.88,135.85,25.7627]
["bitfinex","SOLUSD",1720775321293,7.69646193,135.9,135.85,18.4018]
["bitfinex","SOLUSD",1720775321294,14.61,135.87,135.85,18.4018]
["bitfinex","SOLUSD",1720775321518,7.359,135.89,135.85,25.7627]
["bitfinex","SOLUSD",1720775322005,14.61,135.87,135.85,25.7627]
["bitfinex","SOLUSD",1720775324824,14.61,135.87,135.82,24.4949]
["bitfinex","SOLUSD",1720775325000,14.61,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1720775325410,14.61,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1720775326094,14.61,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1720775326292,45.0,135.86,135.81,18.4075]
["bitfinex","SOLUSD",1720775326519,14.61,135.83,135.81,18.4075]
["bitfinex","SOLUSD",1720775326733,14.61,135.83,135.81,25.7702]
["bitfinex","SOLUSD",1720775327022,14.61,135.84,135.81,25.7702]
["bitfinex","SOLUSD",1720775328421,14.61,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1720775328632,14.61,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1720775330402,14.61,135.85,135.81,18.4075]
["bitfinex","SOLUSD",1720775330611,14.61,135.85,135.81,25.7705]
["bitfinex","SOLUSD",1720775334945,14.61,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1720775335727,14.61,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720775336329,2.89626337,135.87,135.82,21.9726]
["bitfinex","SOLUSD",1720775336540,22.30790502,135.89,135.84,14.61]
["bitfinex","SOLUSD",1720775337107,22.30790502,135.89,135.84,21.9714]
["bitfinex","SOLUSD",1720775337422,14.61,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720775337906,22.30790502,135.89,135.84,21.9714]
["bitfinex","SOLUSD",1720775338435,22.30790502,135.89,135.85,25.7634]
["bitfinex","SOLUSD",1720775338622,14.61,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720775340441,15.5897,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1720775340442,14.61,135.91,135.86,21.9704]
["bitfinex","SOLUSD",1720775340813,14.61,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720775341134,15.13080891,135.93,135.87,33.0094]
["bitfinex","SOLUSD",1720775341314,14.61,135.92,135.87,40.3691]
["bitfinex","SOLUSD",1720775341915,14.61,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720775342118,22.3072921,135.93,135.88,21.9692]
["bitfinex","SOLUSD",1720775342319,14.61,135.93,135.88,21.9692]
["bitfinex","SOLUSD",1720775344030,7.6965413,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720775344239,22.3065413,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720775344447,7.3568,135.93,135.89,40.3656]
["bitfinex","SOLUSD",1720775344733,7.3576,135.92,135.88,6.0828]
["bitfinex","SOLUSD",1720775344922,21.9676,135.92,135.88,13.442]
["bitfinex","SOLUSD",1720775345334,21.9679,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720775345537,14.61,135.9,135.86,18.4]
["bitfinex","SOLUSD",1720775345723,14.61,135.9,135.86,25.7603]
["bitfinex","SOLUSD",1720775345919,21.9685,135.9,135.86,25.7603]
["bitfinex","SOLUSD",1720775346132,21.9685,135.9,135.86,18.4]
["bitfinex","SOLUSD",1720775346328,14.61,135.89,135.86,18.4]
["bitfinex","SOLUSD",1720775346850,14.61,135.89,135.86,25.7604]
["bitfinex","SOLUSD",1720775347927,14.61,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720775348857,14.61,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720775349516,14.61,135.91,135.86,18.4]
["bitfinex","SOLUSD",1720775349921,14.61,135.9,135.86,18.4]
["bitfinex","SOLUSD",1720775350424,21.9686,135.9,135.86,25.7602]
["bitfinex","SOLUSD",1720775351644,21.9686,135.9,135.86,18.4]
["bitfinex","SOLUSD",1720775352353,14.61,135.87,135.83,25.7659]
["bitfinex","SOLUSD",1720775352527,7.3602,135.87,135.83,25.7659]
["bitfinex","SOLUSD",1720775353246,21.9696,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775354327,21.9696,135.88,135.83,40.3759]
["bitfinex","SOLUSD",1720775355335,7.3601,135.87,135.83,40.3759]
["bitfinex","SOLUSD",1720775355844,21.9696,135.88,135.83,40.3759]
["bitfinex","SOLUSD",1720775357644,14.61,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1720775357841,14.61,135.85,135.81,6.4655]
["bitfinex","SOLUSD",1720775358037,14.61,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1720775358239,14.61,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720775358437,14.61,135.86,135.83,7.3618]
["bitfinex","SOLUSD",1720775358640,21.9703,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1720775359051,7.3595,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1720775359251,14.61,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1720775359861,21.9701,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1720775360028,7.3605,135.86,135.82,40.3791]
["bitfinex","SOLUSD",1720775360229,7.3605,135.86,135.82,25.7691]
["bitfinex","SOLUSD",1720775361154,14.61,135.86,135.82,18.4066]
["bitfinex","SOLUSD",1720775361362,21.9707,135.86,135.82,25.7691]
["bitfinex","SOLUSD",1720775361658,7.3605,135.86,135.82,25.7691]
["bitfinex","SOLUSD",1720775361833,21.9705,135.86,135.82,25.7691]
["bitfinex","SOLUSD",1720775362032,14.61,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720775362260,21.97,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775364448,21.97,135.87,135.82,25.769]
["bitfinex","SOLUSD",1720775364650,7.3606,135.86,135.82,25.769]
["bitfinex","SOLUSD",1720775365561,21.9702,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720775365939,14.61,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720775366174,21.97,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720775366467,14.61,135.87,135.82,18.4066]
["bitfinex","SOLUSD",1720775366762,21.9704,135.87,135.82,25.769]
["bitfinex","SOLUSD",1720775367062,21.9704,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720775367865,14.61,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1720775368970,21.9704,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720775370568,14.61,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720775370767,14.61,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720775371454,14.61,135.88,135.84,25.765]
["bitfinex","SOLUSD",1720775371666,21.9696,135.88,135.84,25.765]
["bitfinex","SOLUSD",1720775373465,14.61,135.87,135.84,18.4037]
["bitfinex","SOLUSD",1720775373771,21.9701,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720775375151,14.61,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720775377771,14.61,135.86,135.81,39.4825]
["bitfinex","SOLUSD",1720775378079,21.9706,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1720775379079,14.61,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1720775380675,14.61,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720775382685,21.9707,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720775382878,7.3602,135.87,135.81,24.8725]
["bitfinex","SOLUSD",1720775383082,14.61,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1720775383257,14.61,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720775385361,14.61,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1720775385559,14.61,135.83,135.8,7.3633]
["bitfinex","SOLUSD",1720775385773,7.362,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1720775386084,14.61,135.82,135.8,7.3633]
["bitfinex","SOLUSD",1720775388878,25.93,135.86,135.8,7.3633]
["bitfinex","SOLUSD",1720775388879,14.61,135.81,135.8,7.3633]
["bitfinex","SOLUSD",1720775389972,14.61,135.82,135.8,7.3633]
["bitfinex","SOLUSD",1720775391691,14.61,135.82,135.78,25.7752]
["bitfinex","SOLUSD",1720775391873,14.61,135.8,135.78,25.7752]
["bitfinex","SOLUSD",1720775392074,10.0,135.84,135.75,19.2701477]
["bitfinex","SOLUSD",1720775392075,14.61,135.79,135.75,19.2701477]
["bitfinex","SOLUSD",1720775392302,66.13858579,135.87,135.75,19.2701477]
["bitfinex","SOLUSD",1720775392303,14.61,135.77,135.76,7.3656]
["bitfinex","SOLUSD",1720775392463,14.61,135.77,135.75,26.6363477]
["bitfinex","SOLUSD",1720775392665,14.61,135.8,135.75,26.6363477]
["bitfinex","SOLUSD",1720775392666,14.61,135.76,135.75,26.6363477]
["bitfinex","SOLUSD",1720775392865,14.61,135.77,135.75,19.2701477]
["bitfinex","SOLUSD",1720775393367,14.61,135.77,135.75,26.6363477]
["bitfinex","SOLUSD",1720775394198,14.61,135.77,135.76,7.3659]
["bitfinex","SOLUSD",1720775394496,14.61,135.77,135.75,19.2701477]
["bitfinex","SOLUSD",1720775394497,14.61,135.77,135.75,26.6364477]
["bitfinex","SOLUSD",1720775395979,14.61,135.77,135.75,19.2701477]
["bitfinex","SOLUSD",1720775399401,14.61,135.78,135.75,19.2701477]
["bitfinex","SOLUSD",1720775399600,14.61,135.77,135.75,19.2701477]
["bitfinex","SOLUSD",1720775400807,14.61,135.77,135.75,8.2210477]
["bitfinex","SOLUSD",1720775400977,7.6990914,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1720775401182,16.27,135.85,135.79,33.0201]
["bitfinex","SOLUSD",1720775401494,14.61,135.84,135.81,7.3629]
["bitfinex","SOLUSD",1720775401693,38.2411,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1720775402204,21.9711,135.85,135.8,21.9735]
["bitfinex","SOLUSD",1720775402506,21.9717,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720775402890,7.3617,135.84,135.79,25.7741]
["bitfinex","SOLUSD",1720775403106,14.61,135.83,135.79,25.7741]
["bitfinex","SOLUSD",1720775403311,21.9722,135.83,135.79,25.7741]
["bitfinex","SOLUSD",1720775403798,7.69298534,135.86,135.77,16.492]
["bitfinex","SOLUSD",1720775403799,14.61,135.82,135.77,16.492]
["bitfinex","SOLUSD",1720775404001,18.4029,135.85,135.77,7.365]
["bitfinex","SOLUSD",1720775404002,21.9735,135.81,135.77,7.365]
["bitfinex","SOLUSD",1720775404819,21.9735,135.81,135.76,40.3892]
["bitfinex","SOLUSD",1720775405101,21.9738,135.8,135.76,25.7792]
["bitfinex","SOLUSD",1720775405692,14.61,135.79,135.75,0.8551477]
["bitfinex","SOLUSD",1720775405899,14.61,135.78,135.75,0.8551477]
["bitfinex","SOLUSD",1720775406897,14.61,135.77,135.75,0.8551477]
["bitfinex","SOLUSD",1720775408808,14.61,135.78,135.75,8.2211477]
["bitfinex","SOLUSD",1720775409025,21.9743,135.79,135.75,8.2211477]
["bitfinex","SOLUSD",1720775409398,7.3656,135.77,135.75,0.8551477]
["bitfinex","SOLUSD",1720775409706,14.61,135.76,135.75,0.8551477]
["bitfinex","SOLUSD",1720775410085,21.9759,135.76,135.75,0.8551477]
["bitfinex","SOLUSD",1720775410488,66.9759,135.76,135.75,0.8551477]
["bitfinex","SOLUSD",1720775411402,86.9759,135.76,135.75,0.8551477]
["bitfinex","SOLUSD",1720775411896,94.66593862,135.76,135.75,0.8551477]
["bitfinex","SOLUSD",1720775414111,7.367,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720775414304,14.61,135.72,135.7,7.369]
["bitfinex","SOLUSD",1720775415111,14.61,135.71,135.66,18.4272]
["bitfinex","SOLUSD",1720775415416,14.61,135.71,135.66,25.7983]
["bitfinex","SOLUSD",1720775415417,14.61,135.69,135.66,25.7983]
["bitfinex","SOLUSD",1720775415590,58.44,135.73,135.64,14.61]
["bitfinex","SOLUSD",1720775415920,14.61,135.7,135.67,18.4265]
["bitfinex","SOLUSD",1720775416213,14.61,135.69,135.67,18.4265]
["bitfinex","SOLUSD",1720775416416,14.61,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1720775416616,14.61,135.7,135.67,25.7971]
["bitfinex","SOLUSD",1720775418084,14.61,135.71,135.67,25.7971]
["bitfinex","SOLUSD",1720775418293,41.9782,135.72,135.68,8.07123305]
["bitfinex","SOLUSD",1720775418612,7.3688,135.71,135.67,40.4071]
["bitfinex","SOLUSD",1720775419410,7.3694,135.7,135.66,14.61]
["bitfinex","SOLUSD",1720775419620,21.9794,135.7,135.65,21.9815]
["bitfinex","SOLUSD",1720775420526,14.61,135.7,135.66,7.371]
["bitfinex","SOLUSD",1720775421341,20.0,135.72,135.66,33.0377]
["bitfinex","SOLUSD",1720775421562,14.61,135.71,135.66,33.0377]
["bitfinex","SOLUSD",1720775421831,21.9789,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1720775423129,7.3693,135.7,135.66,40.4089]
["bitfinex","SOLUSD",1720775423426,7.3693,135.7,135.66,25.7989]
["bitfinex","SOLUSD",1720775426306,7.3698,135.69,135.65,21.9816]
["bitfinex","SOLUSD",1720775426714,7.3698,135.69,135.65,14.61]
["bitfinex","SOLUSD",1720775426930,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720775426931,21.9798,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720775427108,7.3703,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720775427432,21.9803,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720775427817,14.61,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720775428024,21.9799,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720775428232,7.3704,135.68,135.64,21.9822]
["bitfinex","SOLUSD",1720775429341,21.9799,135.69,135.64,21.9822]
["bitfinex","SOLUSD",1720775429534,7.3699,135.69,135.65,14.61]
["bitfinex","SOLUSD",1720775429844,21.9793,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720775430136,20.0,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720775430335,27.3698,135.69,135.65,40.4113]
["bitfinex","SOLUSD",1720775430536,27.3698,135.69,135.66,0.69962441]
["bitfinex","SOLUSD",1720775430741,7.3704,135.68,135.66,0.69962441]
["bitfinex","SOLUSD",1720775430932,7.3704,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720775431119,7.3708,135.67,135.63,28.5747]
["bitfinex","SOLUSD",1720775431316,7.3708,135.67,135.63,21.202]
["bitfinex","SOLUSD",1720775432337,21.9804,135.68,135.63,28.5749]
["bitfinex","SOLUSD",1720775432546,7.3704,135.68,135.64,14.61]
["bitfinex","SOLUSD",1720775433450,27.3699,135.69,135.64,21.9823]
["bitfinex","SOLUSD",1720775435222,7.3703,135.68,135.64,21.9823]
["bitfinex","SOLUSD",1720775436727,7.3703,135.68,135.64,14.61]
["bitfinex","SOLUSD",1720775437241,7.3708,135.67,135.64,14.61]
["bitfinex","SOLUSD",1720775437441,7.3708,135.67,135.63,21.202]
["bitfinex","SOLUSD",1720775438426,7.3704,135.68,135.64,14.61]
["bitfinex","SOLUSD",1720775439454,20.0,135.69,135.62,34.4549]
["bitfinex","SOLUSD",1720775439630,21.981,135.67,135.62,56.4383]
["bitfinex","SOLUSD",1720775439835,7.371,135.67,135.63,14.61]
["bitfinex","SOLUSD",1720775441047,7.3713,135.66,135.64,1.47067844]
["bitfinex","SOLUSD",1720775441247,14.61,135.67,135.64,1.47067844]
["bitfinex","SOLUSD",1720775441553,7.3715,135.66,135.64,1.47067844]
["bitfinex","SOLUSD",1720775442253,21.9809,135.67,135.63,1.47067844]
["bitfinex","SOLUSD",1720775442465,7.3709,135.67,135.63,1.47067844]
["bitfinex","SOLUSD",1720775442761,7.3704,135.68,135.63,1.47067844]
["bitfinex","SOLUSD",1720775442934,34.61,135.69,135.64,21.9823]
["bitfinex","SOLUSD",1720775443275,20.0,135.69,135.65,1.4704616]
["bitfinex","SOLUSD",1720775443551,7.3703,135.68,135.65,1.4704616]
["bitfinex","SOLUSD",1720775446741,7.3709,135.67,135.65,1.47230501]
["bitfinex","SOLUSD",1720775446959,34.61,135.69,135.64,14.61]
["bitfinex","SOLUSD",1720775447147,7.371,135.67,135.65,1.47384535]
["bitfinex","SOLUSD",1720775448467,7.371,135.67,135.64,1.47384535]
["bitfinex","SOLUSD",1720775448644,7.3713,135.66,135.64,1.47384535]
["bitfinex","SOLUSD",1720775448844,7.371,135.67,135.64,1.47384535]
["bitfinex","SOLUSD",1720775449064,34.61,135.69,135.65,1.47373669]
["bitfinex","SOLUSD",1720775449561,7.68489185,135.71,135.68,14.61]
["bitfinex","SOLUSD",1720775449769,16.3919,135.79,135.7,14.61]
["bitfinex","SOLUSD",1720775450066,2.86273808,135.82,135.74,14.61]
["bitfinex","SOLUSD",1720775450267,7.67969453,135.8,135.74,18.4164]
["bitfinex","SOLUSD",1720775450444,21.9737,135.81,135.76,21.9755]
["bitfinex","SOLUSD",1720775450956,16.3919,135.83,135.75,14.61]
["bitfinex","SOLUSD",1720775451259,14.61,135.77,135.74,18.4164]
["bitfinex","SOLUSD",1720775451444,14.61,135.77,135.73,7.367]
["bitfinex","SOLUSD",1720775451643,7.3639,135.8,135.74,7.3666]
["bitfinex","SOLUSD",1720775451859,7.3639,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720775452044,7.3639,135.8,135.75,21.9763]
["bitfinex","SOLUSD",1720775452045,21.9739,135.8,135.75,21.9763]
["bitfinex","SOLUSD",1720775452963,7.3639,135.8,135.75,21.9763]
["bitfinex","SOLUSD",1720775453163,21.9739,135.8,135.75,21.9763]
["bitfinex","SOLUSD",1720775453340,21.9732,135.81,135.76,21.9758]
["bitfinex","SOLUSD",1720775453543,7.3632,135.81,135.76,21.9758]
["bitfinex","SOLUSD",1720775453746,21.9732,135.81,135.76,21.9758]
["bitfinex","SOLUSD",1720775454180,7.3637,135.8,135.76,14.61]
["bitfinex","SOLUSD",1720775456782,7.3645,135.79,135.75,18.4158]
["bitfinex","SOLUSD",1720775457074,7.3645,135.79,135.75,33.0258]
["bitfinex","SOLUSD",1720775457378,21.9739,135.8,135.75,40.3921]
["bitfinex","SOLUSD",1720775457553,7.3639,135.8,135.76,21.9759]
["bitfinex","SOLUSD",1720775457879,21.9734,135.81,135.76,21.9759]
["bitfinex","SOLUSD",1720775458283,7.3638,135.8,135.76,21.9759]
["bitfinex","SOLUSD",1720775459489,7.3634,135.81,135.76,21.9759]
["bitfinex","SOLUSD",1720775459667,7.3634,135.81,135.77,21.9753]
["bitfinex","SOLUSD",1720775460885,7.3634,135.81,135.77,14.61]
["bitfinex","SOLUSD",1720775461262,7.3634,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1720775461466,7.3634,135.81,135.78,14.61]
["bitfinex","SOLUSD",1720775462481,7.3629,135.82,135.78,14.61]
["bitfinex","SOLUSD",1720775463065,7.3633,135.81,135.75,18.4158]
["bitfinex","SOLUSD",1720775463397,7.3633,135.81,135.78,14.61]
["bitfinex","SOLUSD",1720775463571,7.3633,135.81,135.77,14.61]
["bitfinex","SOLUSD",1720775463969,7.3639,135.8,135.75,25.782]
["bitfinex","SOLUSD",1720775464170,7.3639,135.8,135.76,14.61]
["bitfinex","SOLUSD",1720775465677,21.9734,135.81,135.76,21.9759]
["bitfinex","SOLUSD",1720775466088,21.9734,135.81,135.77,1.43227111]
["bitfinex","SOLUSD",1720775466268,21.9734,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1720775466479,21.9743,135.79,135.75,25.7821]
["bitfinex","SOLUSD",1720775466994,14.61,135.79,135.75,25.7821]
["bitfinex","SOLUSD",1720775467371,21.9743,135.79,135.75,25.7821]
["bitfinex","SOLUSD",1720775467691,21.9743,135.79,135.75,18.4158]
["bitfinex","SOLUSD",1720775467876,14.61,135.79,135.75,25.7821]
["bitfinex","SOLUSD",1720775468195,21.9739,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720775468396,20.0,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1720775468573,34.61,135.79,135.74,14.61]
["bitfinex","SOLUSD",1720775469699,7.3648,135.78,135.74,21.9769]
["bitfinex","SOLUSD",1720775470288,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1720775470490,21.9754,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1720775471780,20.0,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1720775472084,20.0,135.79,135.75,21.9761]
["bitfinex","SOLUSD",1720775472286,20.0,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1720775472490,20.0,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720775473206,27.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720775473904,27.3638,135.8,135.75,21.9762]
["bitfinex","SOLUSD",1720775474500,7.3643,135.79,135.75,21.9762]
["bitfinex","SOLUSD",1720775474704,27.3639,135.8,135.75,21.9762]
["bitfinex","SOLUSD",1720775475595,7.3643,135.79,135.75,14.61]
["bitfinex","SOLUSD",1720775475983,7.3643,135.79,135.75,21.9764]
["bitfinex","SOLUSD",1720775476683,27.3639,135.8,135.75,21.9764]
["bitfinex","SOLUSD",1720775476887,27.3639,135.8,135.76,14.61]
["bitfinex","SOLUSD",1720775477604,7.3644,135.79,135.76,14.61]
["bitfinex","SOLUSD",1720775477902,7.3644,135.79,135.75,14.61]
["bitfinex","SOLUSD",1720775478799,7.3658,135.77,135.73,14.61]
["bitfinex","SOLUSD",1720775479311,7.3658,135.77,135.73,21.9774]
["bitfinex","SOLUSD",1720775479906,7.3658,135.77,135.74,14.61]
["bitfinex","SOLUSD",1720775480708,21.9744,135.79,135.74,21.977]
["bitfinex","SOLUSD",1720775481006,21.9744,135.79,135.73,18.4186]
["bitfinex","SOLUSD",1720775481007,7.3644,135.79,135.75,21.9763]
["bitfinex","SOLUSD",1720775481202,7.3644,135.79,135.75,14.61]
["bitfinex","SOLUSD",1720775481791,7.3644,135.79,135.74,21.9767]
["bitfinex","SOLUSD",1720775483186,7.3644,135.79,135.75,21.9763]
["bitfinex","SOLUSD",1720775483384,7.67747142,135.8,135.76,14.61]
["bitfinex","SOLUSD",1720775483601,21.9731,135.82,135.77,33.0234]
["bitfinex","SOLUSD",1720775483900,7.3631,135.82,135.78,14.61]
["bitfinex","SOLUSD",1720775484497,7.3631,135.82,135.78,21.9747]
["bitfinex","SOLUSD",1720775484699,20.0,135.81,135.78,16.07955928]
["bitfinex","SOLUSD",1720775485107,27.3634,135.81,135.78,16.07955928]
["bitfinex","SOLUSD",1720775487588,27.3634,135.81,135.78,1.46955928]
["bitfinex","SOLUSD",1720775488906,7.672909,135.84,135.78,1.46955928]
["bitfinex","SOLUSD",1720775489206,7.3622,135.83,135.8,14.61]
["bitfinex","SOLUSD",1720775490098,7.3622,135.83,135.78,8.83385928]
["bitfinex","SOLUSD",1720775490099,7.3622,135.83,135.79,14.61]
["bitfinex","SOLUSD",1720775495091,7.3632,135.81,135.78,1.46955928]
["bitfinex","SOLUSD",1720775495616,21.9729,135.82,135.78,1.46955928]
["bitfinex","SOLUSD",1720775496392,21.9729,135.82,135.77,40.3886]
["bitfinex","SOLUSD",1720775497216,21.9729,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720775497916,14.61,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720775498412,21.9723,135.83,135.78,21.9747]
["bitfinex","SOLUSD",1720775498618,7.3618,135.84,135.79,21.9741]
["bitfinex","SOLUSD",1720775498796,21.9718,135.84,135.79,21.9741]
["bitfinex","SOLUSD",1720775500617,21.9718,135.84,135.79,22.89026126]
["bitfinex","SOLUSD",1720775500925,21.9718,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720775501624,21.9718,135.84,135.79,16.08261642]
["bitfinex","SOLUSD",1720775501625,21.9718,135.84,135.79,23.44661642]
["bitfinex","SOLUSD",1720775502394,7.3611,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1720775502594,21.9711,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1720775503397,46.08071264,135.86,135.81,21.9728]
["bitfinex","SOLUSD",1720775503625,20.0,135.85,135.81,21.9728]
["bitfinex","SOLUSD",1720775503823,20.0,135.85,135.78,7.3646]
["bitfinex","SOLUSD",1720775504120,14.61,135.82,135.78,25.7767]
["bitfinex","SOLUSD",1720775505493,14.61,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1720775505699,21.9723,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720775506019,20.0,135.82,135.75,18.415]
["bitfinex","SOLUSD",1720775506320,20.0,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1720775506321,14.61,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1720775506500,14.61,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1720775506700,15.0292,135.81,135.75,33.025]
["bitfinex","SOLUSD",1720775506900,14.61,135.8,135.75,33.025]
["bitfinex","SOLUSD",1720775507521,29.6392,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720775508118,37.0025,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1720775508322,14.61,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720775508525,21.9742,135.8,135.75,25.7813]
["bitfinex","SOLUSD",1720775509410,21.9742,135.8,135.75,40.3913]
["bitfinex","SOLUSD",1720775510025,37.0024,135.81,135.76,21.9756]
["bitfinex","SOLUSD",1720775510218,37.0024,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720775511007,37.0024,135.81,135.76,21.9757]
["bitfinex","SOLUSD",1720775511414,29.6392,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720775511600,29.6392,135.81,135.77,25.7785]
["bitfinex","SOLUSD",1720775511808,14.61,135.81,135.77,25.7785]
["bitfinex","SOLUSD",1720775512016,30.30202313,135.82,135.77,40.3885]
["bitfinex","SOLUSD",1720775512017,44.91202313,135.82,135.77,40.3885]
["bitfinex","SOLUSD",1720775512704,34.61,135.82,135.77,33.0233]
["bitfinex","SOLUSD",1720775512918,20.0,135.82,135.79,21.9742]
["bitfinex","SOLUSD",1720775513130,7.67045559,135.84,135.81,7.363]
["bitfinex","SOLUSD",1720775513428,7.3608,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720775514522,7.3608,135.86,135.81,33.0177]
["bitfinex","SOLUSD",1720775514523,20.0,135.85,135.81,40.3807]
["bitfinex","SOLUSD",1720775514725,7.3617,135.84,135.8,14.61]
["bitfinex","SOLUSD",1720775515303,7.3617,135.84,135.79,21.9739]
["bitfinex","SOLUSD",1720775515629,21.9722,135.83,135.78,46.5997]
["bitfinex","SOLUSD",1720775515920,21.9722,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720775517021,20.0,135.85,135.78,25.7757]
["bitfinex","SOLUSD",1720775517022,14.61,135.81,135.78,25.7757]
["bitfinex","SOLUSD",1720775518013,14.61,135.82,135.78,25.7757]
["bitfinex","SOLUSD",1720775518211,14.61,135.83,135.78,33.0211]
["bitfinex","SOLUSD",1720775518410,7.3612,135.85,135.8,40.3826]
["bitfinex","SOLUSD",1720775518599,21.9712,135.85,135.8,40.3826]
["bitfinex","SOLUSD",1720775519203,21.9706,135.86,135.81,21.973]
["bitfinex","SOLUSD",1720775519406,59.61,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720775519831,66.9712,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720775520223,66.9712,135.85,135.8,40.3827]
["bitfinex","SOLUSD",1720775520405,21.9712,135.85,135.8,40.3827]
["bitfinex","SOLUSD",1720775520600,7.3612,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1720775521040,7.3616,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1720775521208,7.3616,135.84,135.75,29.22]
["bitfinex","SOLUSD",1720775521209,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720775521718,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720775521918,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720775522534,7.3622,135.83,135.77,18.4124]
["bitfinex","SOLUSD",1720775522535,28.4016,135.86,135.77,25.7772]
["bitfinex","SOLUSD",1720775522709,7.3623,135.83,135.77,18.4124]
["bitfinex","SOLUSD",1720775522910,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720775523109,7.3623,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720775523822,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720775524014,20.0,135.83,135.81,7.363]
["bitfinex","SOLUSD",1720775524416,20.0,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1720775524817,20.0,135.83,135.79,25.7749]
["bitfinex","SOLUSD",1720775525230,27.3622,135.83,135.79,25.7749]
["bitfinex","SOLUSD",1720775525610,20.0,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720775525936,7.3633,135.81,135.76,18.4135]
["bitfinex","SOLUSD",1720775527226,7.3629,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1720775528039,7.3629,135.82,135.76,18.4135]
["bitfinex","SOLUSD",1720775528217,20.0,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720775528218,27.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720775528418,45.0,135.82,135.78,25.7766]
["bitfinex","SOLUSD",1720775528615,20.0,135.83,135.78,18.412]
["bitfinex","SOLUSD",1720775528911,7.66779134,135.84,135.8,18.4087]
["bitfinex","SOLUSD",1720775529117,15.6277,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720775529118,22.9879,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720775529312,30.65627965,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720775529735,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720775530236,27.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720775530438,27.3611,135.85,135.8,25.7723]
["bitfinex","SOLUSD",1720775530614,7.3616,135.84,135.8,18.4087]
["bitfinex","SOLUSD",1720775531341,7.3616,135.84,135.8,25.7721]
["bitfinex","SOLUSD",1720775531740,7.3616,135.84,135.8,18.4087]
["bitfinex","SOLUSD",1720775532039,7.3621,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720775532218,18.4042,135.84,135.77,18.4121]
["bitfinex","SOLUSD",1720775532414,52.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720775532619,27.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720775532932,77.623,135.85,135.77,18.4121]
["bitfinex","SOLUSD",1720775533132,7.3632,135.82,135.77,25.7771]
["bitfinex","SOLUSD",1720775533843,7.3622,135.83,135.77,18.4121]
["bitfinex","SOLUSD",1720775534029,20.0,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1720775534536,20.0,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720775535118,20.0,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720775535711,45.0,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720775535915,52.51607965,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1720775536133,45.0,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1720775536657,7.3621,135.83,135.79,25.7746]
["bitfinex","SOLUSD",1720775536833,7.3621,135.83,135.79,18.4105]
["bitfinex","SOLUSD",1720775537247,45.0,135.86,135.81,18.4074]
["bitfinex","SOLUSD",1720775537420,20.0,135.85,135.81,25.7704]
["bitfinex","SOLUSD",1720775539042,23.29607965,135.87,135.81,25.7704]
["bitfinex","SOLUSD",1720775539220,7.3608,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720775539422,7.3611,135.85,135.81,25.7705]
["bitfinex","SOLUSD",1720775540041,7.3607,135.86,135.81,25.7705]
["bitfinex","SOLUSD",1720775540620,7.361,135.85,135.81,25.7705]
["bitfinex","SOLUSD",1720775540832,7.361,135.85,135.81,18.4074]
["bitfinex","SOLUSD",1720775541440,7.361,135.85,135.81,25.7705]
["bitfinex","SOLUSD",1720775542249,7.3607,135.86,135.81,25.7705]
["bitfinex","SOLUSD",1720775543949,23.29607965,135.87,135.81,18.4074]
["bitfinex","SOLUSD",1720775544247,20.0,135.86,135.82,7.3621]
["bitfinex","SOLUSD",1720775544546,27.3605,135.86,135.82,7.3621]
["bitfinex","SOLUSD",1720775546442,27.3605,135.86,135.81,25.7704]
["bitfinex","SOLUSD",1720775546647,7.3612,135.85,135.81,33.0174]
["bitfinex","SOLUSD",1720775547449,7.3612,135.85,135.81,40.3806]
["bitfinex","SOLUSD",1720775547952,41.9706,135.86,135.81,40.3806]
["bitfinex","SOLUSD",1720775548548,38.4016,135.86,135.79,6.2373]
["bitfinex","SOLUSD",1720775548745,7.3623,135.83,135.79,13.6015]
["bitfinex","SOLUSD",1720775549055,7.3623,135.83,135.79,28.2115]
["bitfinex","SOLUSD",1720775549353,21.9718,135.84,135.79,13.6015]
["bitfinex","SOLUSD",1720775549652,21.9718,135.84,135.79,14.3735264]
["bitfinex","SOLUSD",1720775549948,21.9718,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720775550334,14.61,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720775552148,7.66721242,135.85,135.78,18.4107]
["bitfinex","SOLUSD",1720775552351,7.66721242,135.85,135.75,55.8622]
["bitfinex","SOLUSD",1720775552352,14.61,135.8,135.75,55.8622]
["bitfinex","SOLUSD",1720775552728,14.61,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1720775553823,21.9738,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720775554054,14.61,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1720775554254,14.61,135.79,135.75,48.6186]
["bitfinex","SOLUSD",1720775555155,21.9744,135.79,135.75,48.6186]
["bitfinex","SOLUSD",1720775555458,21.9744,135.79,135.75,32.2777]
["bitfinex","SOLUSD",1720775556535,14.61,135.79,135.75,32.2777]
["bitfinex","SOLUSD",1720775557445,21.9746,135.79,135.75,24.9113]
["bitfinex","SOLUSD",1720775557759,7.3639,135.8,135.75,39.5213]
["bitfinex","SOLUSD",1720775557948,14.61,135.81,135.75,39.5213]
["bitfinex","SOLUSD",1720775558256,20.0,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1720775558652,20.0,135.8,135.76,21.9757]
["bitfinex","SOLUSD",1720775558859,20.0,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720775559659,27.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720775560154,7.3647,135.79,135.75,39.5213]
["bitfinex","SOLUSD",1720775560543,7.3647,135.79,135.75,46.8877]
["bitfinex","SOLUSD",1720775560747,21.9747,135.79,135.75,32.2777]
["bitfinex","SOLUSD",1720775561766,41.9738,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720775562055,41.9738,135.8,135.75,46.8875]
["bitfinex","SOLUSD",1720775562760,23.2602575,135.82,135.77,18.4133]
["bitfinex","SOLUSD",1720775562761,30.6230575,135.82,135.77,18.4133]
["bitfinex","SOLUSD",1720775563072,7.3633,135.81,135.77,25.7786]
["bitfinex","SOLUSD",1720775563449,21.9733,135.81,135.77,25.7786]
["bitfinex","SOLUSD",1720775564370,14.61,135.81,135.77,25.7786]
["bitfinex","SOLUSD",1720775564662,14.61,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720775564864,14.61,135.81,135.77,25.7784]
["bitfinex","SOLUSD",1720775565066,21.9733,135.81,135.77,25.7784]
["bitfinex","SOLUSD",1720775565659,21.9733,135.81,135.77,18.4133]
["bitfinex","SOLUSD",1720775566062,21.9733,135.81,135.77,25.7784]
["bitfinex","SOLUSD",1720775566441,14.61,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720775566844,29.63702339,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1720775567062,20.0,135.82,135.78,21.9748]
["bitfinex","SOLUSD",1720775567465,20.0,135.82,135.79,33.0205]
["bitfinex","SOLUSD",1720775567649,27.3622,135.83,135.79,40.3846]
["bitfinex","SOLUSD",1720775567959,7.3626,135.82,135.79,18.4105]
["bitfinex","SOLUSD",1720775568269,21.9726,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720775568967,7.3634,135.81,135.77,14.61]
["bitfinex","SOLUSD",1720775569972,21.9734,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720775570473,7.3634,135.81,135.77,21.9753]
["bitfinex","SOLUSD",1720775571875,21.9734,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720775573673,7.3634,135.81,135.77,21.9753]
["bitfinex","SOLUSD",1720775576281,14.61,135.82,135.78,18.4118]
["bitfinex","SOLUSD",1720775576461,41.9725,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720775576855,20.0,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1720775577083,34.61,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720775577278,27.3617,135.84,135.8,21.9736]
["bitfinex","SOLUSD",1720775578177,7.3622,135.83,135.79,21.9741]
["bitfinex","SOLUSD",1720775578965,7.3622,135.83,135.79,14.61]
["bitfinex","SOLUSD",1720775579369,7.3627,135.82,135.79,14.61]
["bitfinex","SOLUSD",1720775579585,7.3627,135.82,135.78,40.3864]
["bitfinex","SOLUSD",1720775580379,7.3632,135.81,135.78,18.4118]
["bitfinex","SOLUSD",1720775581282,7.3632,135.81,135.75,6.496]
["bitfinex","SOLUSD",1720775581283,7.3624,135.83,135.75,6.496]
["bitfinex","SOLUSD",1720775581474,21.9724,135.83,135.78,14.61]
["bitfinex","SOLUSD",1720775581693,7.3629,135.82,135.78,21.9746]
["bitfinex","SOLUSD",1720775581875,7.3632,135.81,135.77,33.0233]
["bitfinex","SOLUSD",1720775582075,7.3628,135.82,135.77,40.3883]
["bitfinex","SOLUSD",1720775582387,14.61,135.83,135.78,21.9747]
["bitfinex","SOLUSD",1720775582388,21.9722,135.83,135.78,21.9747]
["bitfinex","SOLUSD",1720775582688,14.61,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720775582888,21.9722,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720775583687,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720775583986,21.9717,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720775584468,37.4406,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720775584666,21.9712,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720775584885,21.9706,135.86,135.81,21.9731]
["bitfinex","SOLUSD",1720775585184,20.0,135.85,135.81,21.9731]
["bitfinex","SOLUSD",1720775585377,7.3606,135.86,135.82,21.9725]
["bitfinex","SOLUSD",1720775585686,22.7057,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720775585882,7.3594,135.88,135.84,21.9715]
["bitfinex","SOLUSD",1720775586088,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775586790,21.9694,135.88,135.83,40.3767]
["bitfinex","SOLUSD",1720775587470,21.97,135.87,135.83,18.4048]
["bitfinex","SOLUSD",1720775587672,21.9705,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720775587870,14.61,135.86,135.83,7.3617]
["bitfinex","SOLUSD",1720775588076,21.9698,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1720775588373,7.3601,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1720775588572,7.3601,135.87,135.82,33.0162]
["bitfinex","SOLUSD",1720775589471,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775591490,21.9705,135.86,135.82,25.7687]
["bitfinex","SOLUSD",1720775591990,21.9705,135.86,135.82,26.77041034]
["bitfinex","SOLUSD",1720775592493,14.61,135.86,135.82,25.7687]
["bitfinex","SOLUSD",1720775592792,21.9701,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720775593292,21.9696,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775595189,7.3596,135.88,135.83,15.64108289]
["bitfinex","SOLUSD",1720775595385,21.9696,135.88,135.83,15.64108289]
["bitfinex","SOLUSD",1720775595569,21.9696,135.88,135.83,14.61]
["bitfinex","SOLUSD",1720775595974,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720775598589,21.97,135.87,135.82,40.3786]
["bitfinex","SOLUSD",1720775600394,21.9695,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775604783,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775604981,21.9695,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775605195,7.36,135.87,135.83,21.9719]
["bitfinex","SOLUSD",1720775605482,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720775606004,7.36,135.87,135.83,21.9719]
["bitfinex","SOLUSD",1720775606895,7.36,135.87,135.82,40.3787]
["bitfinex","SOLUSD",1720775607087,7.3606,135.86,135.82,40.3787]
["bitfinex","SOLUSD",1720775607702,21.9702,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775608405,14.61,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775608699,14.61,135.88,135.82,18.4062]
["bitfinex","SOLUSD",1720775608903,21.9702,135.87,135.82,33.0162]
["bitfinex","SOLUSD",1720775609108,21.9702,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720775610189,15.3465,135.89,135.82,25.7687]
["bitfinex","SOLUSD",1720775610509,14.61,135.87,135.82,25.7687]
["bitfinex","SOLUSD",1720775610892,14.61,135.87,135.82,40.3787]
["bitfinex","SOLUSD",1720775611103,21.9701,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775611313,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775611613,21.9701,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775614104,14.61,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775614322,14.61,135.87,135.84,25.7651]
["bitfinex","SOLUSD",1720775614507,79.61,135.88,135.84,25.7651]
["bitfinex","SOLUSD",1720775615798,34.61,135.88,135.84,25.7651]
["bitfinex","SOLUSD",1720775617521,41.9694,135.88,135.84,25.7651]
["bitfinex","SOLUSD",1720775617702,20.0,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720775618497,20.0,135.88,135.85,8.75588744]
["bitfinex","SOLUSD",1720775618923,27.3594,135.88,135.85,1.39488744]
["bitfinex","SOLUSD",1720775619238,27.3594,135.88,135.84,25.7652]
["bitfinex","SOLUSD",1720775619809,41.9694,135.88,135.84,25.7652]
["bitfinex","SOLUSD",1720775620409,27.3594,135.88,135.84,25.7652]
["bitfinex","SOLUSD",1720775623518,7.3601,135.87,135.84,18.4038]
["bitfinex","SOLUSD",1720775624717,41.9695,135.88,135.84,25.7653]
["bitfinex","SOLUSD",1720775624925,41.9695,135.88,135.84,18.4038]
["bitfinex","SOLUSD",1720775625111,41.9695,135.88,135.84,25.7653]
["bitfinex","SOLUSD",1720775626430,21.97,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720775628802,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720775629004,41.9696,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1720775629616,41.9696,135.88,135.83,21.9719]
["bitfinex","SOLUSD",1720775629921,41.9696,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720775630230,27.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720775634531,27.3596,135.88,135.84,25.7652]
["bitfinex","SOLUSD",1720775635524,27.3596,135.88,135.84,18.4038]
["bitfinex","SOLUSD",1720775635830,41.9696,135.88,135.84,18.4038]
["bitfinex","SOLUSD",1720775637234,41.9696,135.88,135.84,25.7653]
["bitfinex","SOLUSD",1720775638019,27.3596,135.88,135.84,25.7653]
["bitfinex","SOLUSD",1720775639042,27.3596,135.88,135.84,40.3753]
["bitfinex","SOLUSD",1720775642740,27.3596,135.88,135.84,33.0138]
["bitfinex","SOLUSD",1720775644838,21.9706,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720775645543,14.61,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720775646540,20.0,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1720775646837,20.0,135.88,135.85,21.9708]
["bitfinex","SOLUSD",1720775647233,7.358,135.91,135.86,14.61]
["bitfinex","SOLUSD",1720775647433,7.358,135.91,135.87,21.9696]
["bitfinex","SOLUSD",1720775649251,7.358,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1720775649536,7.358,135.91,135.87,21.9696]
["bitfinex","SOLUSD",1720775653238,7.358,135.91,135.86,32.1241]
["bitfinex","SOLUSD",1720775653446,34.1749,135.93,135.86,18.4011]
["bitfinex","SOLUSD",1720775653628,14.61,135.89,135.84,25.7653]
["bitfinex","SOLUSD",1720775653833,21.9694,135.88,135.84,25.7653]
["bitfinex","SOLUSD",1720775654140,14.61,135.87,135.84,18.404]
["bitfinex","SOLUSD",1720775654729,14.61,135.87,135.81,16.1977]
["bitfinex","SOLUSD",1720775654730,14.61,135.85,135.81,25.7697]
["bitfinex","SOLUSD",1720775655420,14.61,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1720775657044,14.61,135.85,135.78,15.9359]
["bitfinex","SOLUSD",1720775657045,25.6327,135.88,135.78,34.3467]
["bitfinex","SOLUSD",1720775657347,25.6327,135.88,135.78,25.7753]
["bitfinex","SOLUSD",1720775657348,14.61,135.82,135.78,25.7753]
["bitfinex","SOLUSD",1720775657545,14.61,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1720775659356,21.9727,135.82,135.78,25.7755]
["bitfinex","SOLUSD",1720775659645,14.61,135.81,135.78,25.7755]
["bitfinex","SOLUSD",1720775659950,14.61,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720775660546,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720775660730,7.65998211,135.86,135.8,18.4091]
["bitfinex","SOLUSD",1720775660935,20.0,135.85,135.8,33.0191]
["bitfinex","SOLUSD",1720775661137,20.0,135.85,135.82,7.3623]
["bitfinex","SOLUSD",1720775661646,20.0,135.85,135.81,21.973]
["bitfinex","SOLUSD",1720775662048,27.3611,135.85,135.81,21.973]
["bitfinex","SOLUSD",1720775662348,20.0,135.85,135.81,21.973]
["bitfinex","SOLUSD",1720775663749,20.0,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720775664445,27.361,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720775664628,41.971,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720775664833,14.61,135.84,135.8,18.4091]
["bitfinex","SOLUSD",1720775665140,7.3618,135.84,135.8,25.7727]
["bitfinex","SOLUSD",1720775665954,27.3612,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1720775666138,41.9712,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1720775667836,41.9712,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1720775668347,41.69432215,135.88,135.81,7.3632]
["bitfinex","SOLUSD",1720775668348,7.3607,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1720775668527,21.971,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1720775676869,7.3607,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720775677052,21.9707,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720775677545,21.9707,135.86,135.81,16.08251177]
["bitfinex","SOLUSD",1720775677546,7.3611,135.85,135.81,23.44551177]
["bitfinex","SOLUSD",1720775677752,23.29572215,135.88,135.82,33.0164]
["bitfinex","SOLUSD",1720775677950,79.61,135.87,135.82,33.0164]
["bitfinex","SOLUSD",1720775678246,66.9702,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720775678451,7.3602,135.87,135.83,8.83369623]
["bitfinex","SOLUSD",1720775678654,7.3602,135.87,135.83,23.44369623]
["bitfinex","SOLUSD",1720775679464,22.9923,135.88,135.84,25.7653]
["bitfinex","SOLUSD",1720775679638,37.6023,135.88,135.84,25.7653]
["bitfinex","SOLUSD",1720775680352,21.9696,135.88,135.84,25.7653]
["bitfinex","SOLUSD",1720775680941,7.3596,135.88,135.84,40.3753]
["bitfinex","SOLUSD",1720775681657,7.3592,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720775681858,27.3595,135.88,135.84,40.3754]
["bitfinex","SOLUSD",1720775682353,27.3595,135.88,135.85,1.47207125]
["bitfinex","SOLUSD",1720775682553,27.3595,135.88,135.84,40.3754]
["bitfinex","SOLUSD",1720775682761,27.3595,135.88,135.84,33.0139]
["bitfinex","SOLUSD",1720775682959,7.3601,135.87,135.84,16.08209478]
["bitfinex","SOLUSD",1720775683168,7.3606,135.86,135.84,1.47209478]
["bitfinex","SOLUSD",1720775683470,7.3606,135.86,135.82,21.9726]
["bitfinex","SOLUSD",1720775684167,7.3606,135.86,135.81,25.7698]
["bitfinex","SOLUSD",1720775684367,7.3606,135.86,135.82,14.61]
["bitfinex","SOLUSD",1720775685653,7.3606,135.86,135.82,21.9726]
["bitfinex","SOLUSD",1720775687073,7.3606,135.86,135.82,23.44217452]
["bitfinex","SOLUSD",1720775687567,21.9701,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720775687868,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720775688552,7.3601,135.87,135.83,21.9721]
["bitfinex","SOLUSD",1720775689853,21.9689,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1720775691471,7.3589,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1720775691661,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720775691973,21.9679,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720775692548,7.3579,135.91,135.87,8.8301234]
["bitfinex","SOLUSD",1720775692769,7.3579,135.91,135.87,23.4401234]
["bitfinex","SOLUSD",1720775693879,7.3574,135.92,135.87,23.4401234]
["bitfinex","SOLUSD",1720775694080,7.65521295,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720775694248,7.65521295,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720775694576,21.9658,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720775694959,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720775695160,7.3563,135.94,135.9,25.754]
["bitfinex","SOLUSD",1720775695361,7.3563,135.94,135.9,40.364]
["bitfinex","SOLUSD",1720775696683,7.3558,135.95,135.91,16.07926887]
["bitfinex","SOLUSD",1720775696864,7.3558,135.95,135.91,23.43686887]
["bitfinex","SOLUSD",1720775698479,7.3558,135.95,135.91,1.46926887]
["bitfinex","SOLUSD",1720775698658,21.9658,135.95,135.91,1.46926887]
["bitfinex","SOLUSD",1720775698981,7.3561,135.94,135.91,1.46926887]
["bitfinex","SOLUSD",1720775700066,7.3558,135.95,135.91,1.46926887]
["bitfinex","SOLUSD",1720775700270,7.3552,135.96,135.91,23.43666887]
["bitfinex","SOLUSD",1720775700582,21.9652,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720775701083,7.3552,135.96,135.92,21.9672]
["bitfinex","SOLUSD",1720775701280,7.3552,135.96,135.92,14.61]
["bitfinex","SOLUSD",1720775701477,7.3552,135.96,135.91,23.43686887]
["bitfinex","SOLUSD",1720775701998,22.26436856,135.97,135.91,1.46926887]
["bitfinex","SOLUSD",1720775701999,7.3558,135.95,135.91,1.46926887]
["bitfinex","SOLUSD",1720775702160,21.9658,135.95,135.91,1.46926887]
["bitfinex","SOLUSD",1720775702981,7.3567,135.94,135.91,1.46926887]
["bitfinex","SOLUSD",1720775703189,7.3567,135.94,135.9,49.0788]
["bitfinex","SOLUSD",1720775703190,21.9657,135.95,135.9,56.4367]
["bitfinex","SOLUSD",1720775703368,14.61,135.95,135.9,49.0788]
["bitfinex","SOLUSD",1720775703571,21.9651,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1720775703780,29.61906856,135.97,135.92,18.3929]
["bitfinex","SOLUSD",1720775703986,20.0,135.96,135.93,0.86700278]
["bitfinex","SOLUSD",1720775704283,10.20705924,135.98,135.93,22.83340278]
["bitfinex","SOLUSD",1720775704492,20.0,135.97,135.93,22.83340278]
["bitfinex","SOLUSD",1720775704781,27.3546,135.97,135.93,8.22340278]
["bitfinex","SOLUSD",1720775705089,27.3546,135.97,135.93,22.83340278]
["bitfinex","SOLUSD",1720775705763,27.3546,135.97,135.93,15.47700278]
["bitfinex","SOLUSD",1720775706390,14.61,135.95,135.92,18.3929]
["bitfinex","SOLUSD",1720775706686,7.3553,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720775706984,21.9653,135.96,135.91,40.3621]
["bitfinex","SOLUSD",1720775707383,21.9653,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720775708092,21.9653,135.96,135.91,40.3619]
["bitfinex","SOLUSD",1720775709186,14.61,135.96,135.91,33.0044]
["bitfinex","SOLUSD",1720775709379,21.9647,135.97,135.92,14.61]
["bitfinex","SOLUSD",1720775710082,7.3547,135.97,135.93,14.61]
["bitfinex","SOLUSD",1720775710464,7.3547,135.97,135.93,21.9666]
["bitfinex","SOLUSD",1720775711583,20.0,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720775711887,34.61,135.98,135.94,21.966]
["bitfinex","SOLUSD",1720775712074,41.964,135.98,135.94,21.966]
["bitfinex","SOLUSD",1720775712280,27.354,135.98,135.94,21.966]
["bitfinex","SOLUSD",1720775712675,27.354,135.98,135.94,14.61]
["bitfinex","SOLUSD",1720775713193,41.964,135.98,135.94,14.61]
["bitfinex","SOLUSD",1720775713369,41.964,135.98,135.93,40.3577]
["bitfinex","SOLUSD",1720775714301,7.3547,135.97,135.93,40.3577]
["bitfinex","SOLUSD",1720775714990,7.3547,135.97,135.93,33.0013]
["bitfinex","SOLUSD",1720775715690,21.9647,135.97,135.93,18.3913]
["bitfinex","SOLUSD",1720775715888,21.9647,135.97,135.93,25.748]
["bitfinex","SOLUSD",1720775716085,7.3547,135.97,135.93,40.358]
["bitfinex","SOLUSD",1720775717764,7.3551,135.96,135.92,21.9672]
["bitfinex","SOLUSD",1720775717965,7.3556,135.95,135.91,8.54236624]
["bitfinex","SOLUSD",1720775718193,21.9656,135.95,135.91,8.54236624]
["bitfinex","SOLUSD",1720775718388,7.3562,135.94,135.91,1.18476624]
["bitfinex","SOLUSD",1720775718599,7.3562,135.94,135.9,56.4357]
["bitfinex","SOLUSD",1720775718888,7.3568,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720775719063,7.3587,135.9,135.86,15.0967]
["bitfinex","SOLUSD",1720775719268,7.3587,135.9,135.85,6.2987]
["bitfinex","SOLUSD",1720775719491,21.9687,135.9,135.85,6.2987]
["bitfinex","SOLUSD",1720775719706,14.61,135.89,135.85,6.2987]
["bitfinex","SOLUSD",1720775719870,14.61,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1720775720202,21.9687,135.9,135.85,13.6596]
["bitfinex","SOLUSD",1720775720367,21.9687,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720775720577,14.61,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720775720781,16.2711,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720775720981,21.9667,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720775721181,20.0,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720775722004,20.0,135.92,135.89,21.9688]
["bitfinex","SOLUSD",1720775722209,20.0,135.93,135.89,21.9688]
["bitfinex","SOLUSD",1720775722391,27.3567,135.93,135.89,21.9688]
["bitfinex","SOLUSD",1720775723479,41.9667,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720775724684,41.9667,135.93,135.88,40.3674]
["bitfinex","SOLUSD",1720775725293,7.3572,135.92,135.88,40.3674]
["bitfinex","SOLUSD",1720775726309,7.65413192,135.96,135.89,6.3885]
["bitfinex","SOLUSD",1720775726516,7.65413192,135.96,135.94,21.966]
["bitfinex","SOLUSD",1720775726686,7.3544,135.98,135.94,21.966]
["bitfinex","SOLUSD",1720775728295,7.3544,135.98,135.94,14.61]
["bitfinex","SOLUSD",1720775728608,7.3531,136.0,135.95,34.18341805]
["bitfinex","SOLUSD",1720775728815,7.3531,136.0,135.96,15.79433123]
["bitfinex","SOLUSD",1720775729113,7.3531,136.0,135.96,23.14933123]
["bitfinex","SOLUSD",1720775729318,7.3535,135.99,135.96,1.18433123]
["bitfinex","SOLUSD",1720775730014,14.61,135.99,135.92,33.9636]
["bitfinex","SOLUSD",1720775730221,7.3548,135.97,135.93,8.54058279]
["bitfinex","SOLUSD",1720775730386,7.3551,135.96,135.92,25.7489]
["bitfinex","SOLUSD",1720775730713,7.3551,135.96,135.92,41.22242569]
["bitfinex","SOLUSD",1720775730915,14.61,135.97,135.92,33.86532569]
["bitfinex","SOLUSD",1720775731209,21.9642,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720775733511,21.9642,135.98,135.93,21.9664]
["bitfinex","SOLUSD",1720775733714,7.3546,135.97,135.93,21.9664]
["bitfinex","SOLUSD",1720775734515,21.9642,135.98,135.93,21.9664]
["bitfinex","SOLUSD",1720775734710,7.3546,135.97,135.93,21.9664]
["bitfinex","SOLUSD",1720775735016,7.3546,135.97,135.93,14.61]
["bitfinex","SOLUSD",1720775736919,7.3551,135.96,135.93,14.61]
["bitfinex","SOLUSD",1720775737105,7.3559,135.95,135.91,13.8033]
["bitfinex","SOLUSD",1720775737305,7.3559,135.95,135.91,28.4133]
["bitfinex","SOLUSD",1720775737513,7.3561,135.94,135.91,6.4457]
["bitfinex","SOLUSD",1720775737699,21.9658,135.95,135.91,6.4457]
["bitfinex","SOLUSD",1720775739523,21.9658,135.95,135.91,13.8033]
["bitfinex","SOLUSD",1720775739692,14.61,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720775739895,21.9651,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720775741719,7.3556,135.95,135.91,46.8075]
["bitfinex","SOLUSD",1720775742114,21.9656,135.95,135.91,32.1975]
["bitfinex","SOLUSD",1720775742498,7.3563,135.94,135.91,6.4457]
["bitfinex","SOLUSD",1720775742700,7.3563,135.94,135.89,22.4937]
["bitfinex","SOLUSD",1720775742701,21.967,135.93,135.89,7.3584]
["bitfinex","SOLUSD",1720775742909,14.61,135.92,135.88,25.7566]
["bitfinex","SOLUSD",1720775743214,21.9673,135.92,135.88,25.7566]
["bitfinex","SOLUSD",1720775743614,14.61,135.92,135.88,25.7566]
["bitfinex","SOLUSD",1720775743806,14.61,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720775744326,25.62882853,135.97,135.9,33.0055]
["bitfinex","SOLUSD",1720775744618,25.62882853,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1720775744619,21.9651,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1720775744814,14.61,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1720775745014,30.05673931,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1720775745223,21.9651,135.96,135.92,25.75]
["bitfinex","SOLUSD",1720775748222,21.9651,135.96,135.92,18.393]
["bitfinex","SOLUSD",1720775749219,7.3556,135.95,135.92,18.393]
["bitfinex","SOLUSD",1720775749800,7.3563,135.94,135.91,14.61]
["bitfinex","SOLUSD",1720775749998,7.3563,135.94,135.9,21.9681]
["bitfinex","SOLUSD",1720775750406,7.3568,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720775750616,7.3564,135.94,135.9,14.61]
["bitfinex","SOLUSD",1720775750818,7.3567,135.93,135.89,40.3649]
["bitfinex","SOLUSD",1720775751127,7.3563,135.94,135.9,21.9682]
["bitfinex","SOLUSD",1720775752224,7.3563,135.94,135.91,1.28589214]
["bitfinex","SOLUSD",1720775753302,21.9658,135.95,135.91,1.28589214]
["bitfinex","SOLUSD",1720775754627,14.61,135.93,135.87,13.5387]
["bitfinex","SOLUSD",1720775754932,7.3578,135.91,135.87,28.1488]
["bitfinex","SOLUSD",1720775756008,21.9678,135.91,135.87,13.5388]
["bitfinex","SOLUSD",1720775756915,14.61,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720775757113,21.9673,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720775758115,14.61,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720775758714,21.9673,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720775760416,7.3584,135.9,135.86,25.7602]
["bitfinex","SOLUSD",1720775760616,14.61,135.89,135.86,25.7602]
["bitfinex","SOLUSD",1720775761018,14.61,135.9,135.86,25.7602]
["bitfinex","SOLUSD",1720775761231,14.61,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720775761531,15.7793,135.92,135.84,7.3612]
["bitfinex","SOLUSD",1720775761532,21.9695,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720775761935,14.61,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720775762245,21.9679,135.91,135.85,14.61]
["bitfinex","SOLUSD",1720775762408,20.0,135.9,135.85,14.61]
["bitfinex","SOLUSD",1720775762811,41.9684,135.9,135.86,25.7611]
["bitfinex","SOLUSD",1720775763035,41.9684,135.9,135.82,15.5196]
["bitfinex","SOLUSD",1720775763036,14.61,135.89,135.84,21.9713]
["bitfinex","SOLUSD",1720775763235,21.9697,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720775763913,14.61,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720775764537,21.969,135.89,135.84,21.9713]
["bitfinex","SOLUSD",1720775764917,21.9695,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720775765127,14.61,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1720775765332,21.97,135.87,135.83,25.7661]
["bitfinex","SOLUSD",1720775766120,21.9694,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720775769217,21.9694,135.88,135.83,40.376]
["bitfinex","SOLUSD",1720775770023,7.36,135.87,135.83,40.376]
["bitfinex","SOLUSD",1720775772441,21.97,135.87,135.83,40.376]
["bitfinex","SOLUSD",1720775772642,21.97,135.87,135.83,25.766]
["bitfinex","SOLUSD",1720775773452,21.97,135.87,135.83,26.88983572]
["bitfinex","SOLUSD",1720775776748,14.61,135.87,135.83,26.88983572]
["bitfinex","SOLUSD",1720775777129,30.52840195,135.9,135.81,6.04]
["bitfinex","SOLUSD",1720775777130,18.3974,135.89,135.81,6.04]
["bitfinex","SOLUSD",1720775777348,14.61,135.85,135.8,33.0186]
["bitfinex","SOLUSD",1720775777647,21.9715,135.85,135.8,25.7721]
["bitfinex","SOLUSD",1720775778329,14.61,135.82,135.77,18.4131]
["bitfinex","SOLUSD",1720775778523,14.61,135.82,135.77,25.7781]
["bitfinex","SOLUSD",1720775778524,14.61,135.81,135.77,25.7781]
["bitfinex","SOLUSD",1720775779647,14.61,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1720775779827,14.61,135.79,135.76,7.3656]
["bitfinex","SOLUSD",1720775780036,14.61,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720775780326,14.61,135.8,135.76,25.7803]
["bitfinex","SOLUSD",1720775780525,21.9734,135.81,135.76,40.3903]
["bitfinex","SOLUSD",1720775780933,21.9734,135.81,135.76,25.7803]
["bitfinex","SOLUSD",1720775781133,21.9734,135.81,135.76,40.3903]
["bitfinex","SOLUSD",1720775782929,21.9734,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720775783327,21.9741,135.8,135.76,18.4147]
["bitfinex","SOLUSD",1720775783530,21.9744,135.79,135.75,7.366]
["bitfinex","SOLUSD",1720775783829,14.61,135.78,135.75,7.366]
["bitfinex","SOLUSD",1720775784253,14.61,135.79,135.75,7.366]
["bitfinex","SOLUSD",1720775784441,7.3646,135.79,135.75,25.782]
["bitfinex","SOLUSD",1720775784641,21.9746,135.79,135.75,25.782]
["bitfinex","SOLUSD",1720775785030,66.975,135.78,135.73,14.61]
["bitfinex","SOLUSD",1720775786557,66.975,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720775786857,66.975,135.78,135.73,21.9774]
["bitfinex","SOLUSD",1720775787557,14.61,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1720775788254,75.15940241,135.78,135.72,25.7868]
["bitfinex","SOLUSD",1720775788255,21.9763,135.76,135.72,25.7868]
["bitfinex","SOLUSD",1720775789836,67.79440241,135.78,135.74,18.4174]
["bitfinex","SOLUSD",1720775790042,20.0,135.77,135.74,18.4174]
["bitfinex","SOLUSD",1720775790432,27.3654,135.77,135.73,14.61]
["bitfinex","SOLUSD",1720775790635,21.9759,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720775791877,14.61,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720775792057,27.3656,135.77,135.72,21.9779]
["bitfinex","SOLUSD",1720775792234,7.3659,135.76,135.72,21.9779]
["bitfinex","SOLUSD",1720775792552,21.9766,135.75,135.71,18.4203]
["bitfinex","SOLUSD",1720775793159,21.9766,135.75,135.71,25.7888]
["bitfinex","SOLUSD",1720775793753,14.61,135.75,135.71,25.7888]
["bitfinex","SOLUSD",1720775793949,21.9761,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720775794370,14.61,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720775794533,27.3655,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1720775794734,14.61,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720775794936,41.9755,135.77,135.72,21.9778]
["bitfinex","SOLUSD",1720775795250,7.3659,135.76,135.72,21.9778]
["bitfinex","SOLUSD",1720775795455,41.9756,135.77,135.72,21.9778]
["bitfinex","SOLUSD",1720775797570,7.3661,135.76,135.72,21.9778]
["bitfinex","SOLUSD",1720775799073,7.3661,135.76,135.72,23.26986629]
["bitfinex","SOLUSD",1720775799650,7.3661,135.76,135.72,15.90206629]
["bitfinex","SOLUSD",1720775800468,21.9761,135.76,135.72,1.29206629]
["bitfinex","SOLUSD",1720775800772,7.3665,135.75,135.72,1.29206629]
["bitfinex","SOLUSD",1720775801188,21.9761,135.76,135.72,1.29206629]
["bitfinex","SOLUSD",1720775801355,21.9761,135.76,135.72,8.65986629]
["bitfinex","SOLUSD",1720775802048,7.3661,135.76,135.72,8.65986629]
["bitfinex","SOLUSD",1720775802270,21.9761,135.76,135.72,1.29206629]
["bitfinex","SOLUSD",1720775802472,7.3669,135.75,135.72,1.29206629]
["bitfinex","SOLUSD",1720775803283,20.0,135.77,135.69,7.74236629]
["bitfinex","SOLUSD",1720775803567,21.9774,135.74,135.69,29.72156629]
["bitfinex","SOLUSD",1720775804365,7.3676,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1720775804579,21.9776,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1720775805075,21.9767,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720775805278,7.367,135.74,135.7,21.979]
["bitfinex","SOLUSD",1720775805482,21.977,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720775806986,7.3676,135.73,135.69,25.7926]
["bitfinex","SOLUSD",1720775807187,7.3676,135.73,135.69,40.4026]
["bitfinex","SOLUSD",1720775808679,7.3676,135.73,135.69,25.7926]
["bitfinex","SOLUSD",1720775808869,21.9776,135.73,135.69,25.7926]
["bitfinex","SOLUSD",1720775809080,21.9776,135.73,135.69,26.52693533]
["bitfinex","SOLUSD",1720775810080,52.63163582,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1720775810281,21.9774,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1720775810685,21.9774,135.74,135.7,8.84218608]
["bitfinex","SOLUSD",1720775811481,21.9774,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1720775811957,7.3675,135.73,135.69,25.7925]
["bitfinex","SOLUSD",1720775812293,7.3672,135.74,135.7,8.84164323]
["bitfinex","SOLUSD",1720775812462,52.63163582,135.76,135.71,19.8938347]
["bitfinex","SOLUSD",1720775812663,20.0,135.75,135.71,34.5038347]
["bitfinex","SOLUSD",1720775812864,27.3665,135.75,135.71,41.8721347]
["bitfinex","SOLUSD",1720775813287,59.99773582,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1720775813467,7.3665,135.75,135.71,40.3997]
["bitfinex","SOLUSD",1720775814491,7.367,135.74,135.71,18.4212]
["bitfinex","SOLUSD",1720775814670,7.367,135.74,135.71,19.89383468]
["bitfinex","SOLUSD",1720775817276,14.61,135.74,135.7,6.1524]
["bitfinex","SOLUSD",1720775817592,21.9772,135.74,135.7,14.99424319]
["bitfinex","SOLUSD",1720775818068,7.3672,135.74,135.7,29.60424319]
["bitfinex","SOLUSD",1720775818463,14.99773582,135.76,135.72,21.9776]
["bitfinex","SOLUSD",1720775818674,7.3661,135.76,135.73,1.47241791]
["bitfinex","SOLUSD",1720775818864,21.9756,135.77,135.73,1.47241791]
["bitfinex","SOLUSD",1720775819274,7.365,135.78,135.74,8.84020795]
["bitfinex","SOLUSD",1720775819468,7.365,135.78,135.74,1.47320795]
["bitfinex","SOLUSD",1720775819469,20.0,135.77,135.74,1.47320795]
["bitfinex","SOLUSD",1720775820296,20.0,135.77,135.73,33.0287]
["bitfinex","SOLUSD",1720775820472,21.9763,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720775822182,7.3665,135.75,135.71,21.9784]
["bitfinex","SOLUSD",1720775822390,7.3665,135.75,135.71,23.45149967]
["bitfinex","SOLUSD",1720775822793,21.9765,135.75,135.71,8.84149967]
["bitfinex","SOLUSD",1720775823092,21.977,135.74,135.7,31.9434]
["bitfinex","SOLUSD",1720775823598,21.811895,135.74,135.7,31.9434]
["bitfinex","SOLUSD",1720775823776,14.61,135.74,135.7,31.9434]
["bitfinex","SOLUSD",1720775823972,7.3667,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720775823973,21.9767,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720775824291,21.9761,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1720775824489,20.0,135.75,135.72,7.3677]
["bitfinex","SOLUSD",1720775824981,15.7992,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720775824982,14.61,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720775825306,14.61,135.77,135.72,40.3974]
["bitfinex","SOLUSD",1720775825307,27.3659,135.76,135.72,40.3974]
["bitfinex","SOLUSD",1720775825476,7.3665,135.75,135.72,18.4195]
["bitfinex","SOLUSD",1720775826074,7.3665,135.75,135.71,21.9785]
["bitfinex","SOLUSD",1720775826495,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720775828091,41.976,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720775828903,14.61,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720775829077,21.9765,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720775830375,14.61,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1720775830587,41.9761,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720775830976,41.9761,135.76,135.7,39.1853]
["bitfinex","SOLUSD",1720775830977,41.9761,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1720775831191,21.9766,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720775832299,14.61,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1720775832500,41.9761,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720775833002,20.0,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1720775833177,7.70988883,135.77,135.74,7.3664]
["bitfinex","SOLUSD",1720775833381,14.61,135.78,135.74,7.3664]
["bitfinex","SOLUSD",1720775833604,21.9748,135.78,135.74,7.3664]
["bitfinex","SOLUSD",1720775834421,14.61,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720775834901,14.61,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1720775835284,21.9748,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1720775836404,14.61,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1720775837005,21.9744,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720775837191,7.3648,135.78,135.74,21.9768]
["bitfinex","SOLUSD",1720775838908,21.9748,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720775839104,21.9748,135.78,135.73,40.3962]
["bitfinex","SOLUSD",1720775839611,21.9748,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720775840480,21.9756,135.77,135.73,25.7862]
["bitfinex","SOLUSD",1720775840694,14.61,135.77,135.73,18.4189]
["bitfinex","SOLUSD",1720775841412,14.61,135.77,135.73,25.7862]
["bitfinex","SOLUSD",1720775841789,21.9756,135.77,135.73,25.7862]
["bitfinex","SOLUSD",1720775843401,14.61,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1720775843716,21.975,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720775844218,7.3654,135.77,135.73,40.3962]
["bitfinex","SOLUSD",1720775844790,14.61,135.78,135.73,33.0289]
["bitfinex","SOLUSD",1720775845095,14.61,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720775845807,21.9749,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720775846715,14.61,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720775847213,21.9748,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720775847916,21.9745,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720775848320,7.3649,135.78,135.74,21.9768]
["bitfinex","SOLUSD",1720775849007,21.9749,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720775849324,7.3654,135.77,135.73,40.3962]
["bitfinex","SOLUSD",1720775850721,21.9751,135.78,135.74,7.367]
["bitfinex","SOLUSD",1720775853825,7.3654,135.77,135.74,7.367]
["bitfinex","SOLUSD",1720775854001,7.3654,135.77,135.73,25.7863]
["bitfinex","SOLUSD",1720775854203,21.9754,135.77,135.73,25.7863]
["bitfinex","SOLUSD",1720775855719,21.9754,135.77,135.73,27.25962964]
["bitfinex","SOLUSD",1720775855915,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720775856121,14.61,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1720775857324,21.9754,135.77,135.73,25.7862]
["bitfinex","SOLUSD",1720775858401,7.3659,135.76,135.73,18.4189]
["bitfinex","SOLUSD",1720775861417,21.9756,135.77,135.73,25.7864]
["bitfinex","SOLUSD",1720775862831,7.3652,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1720775863129,21.9752,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1720775863828,29.67264261,135.79,135.74,21.9767]
["bitfinex","SOLUSD",1720775864135,20.0,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1720775864629,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720775864930,21.9738,135.8,135.75,33.026]
["bitfinex","SOLUSD",1720775865509,7.3644,135.79,135.75,40.3922]
["bitfinex","SOLUSD",1720775865710,21.9744,135.79,135.75,25.7822]
["bitfinex","SOLUSD",1720775866525,21.9744,135.79,135.75,26.90792392]
["bitfinex","SOLUSD",1720775868933,7.3644,135.79,135.75,41.51792392]
["bitfinex","SOLUSD",1720775869309,23.6331024,135.81,135.75,34.15172392]
["bitfinex","SOLUSD",1720775869511,34.61,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1720775869723,34.61,135.8,135.75,33.026]
["bitfinex","SOLUSD",1720775869932,41.9737,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720775871717,34.61,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720775872034,14.61,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720775872330,14.61,135.8,135.76,7.94196043]
["bitfinex","SOLUSD",1720775872539,30.9965024,135.81,135.76,7.94196043]
["bitfinex","SOLUSD",1720775872711,14.61,135.8,135.76,7.94196043]
["bitfinex","SOLUSD",1720775873032,45.6065024,135.81,135.76,22.55196043]
["bitfinex","SOLUSD",1720775873411,30.9965024,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720775873613,37.9039,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720775873932,7.3634,135.81,135.77,7.94151797]
["bitfinex","SOLUSD",1720775874149,21.9728,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720775875445,15.06883002,135.83,135.79,7.94053344]
["bitfinex","SOLUSD",1720775875622,29.67883002,135.83,135.79,7.94053344]
["bitfinex","SOLUSD",1720775875821,15.06883002,135.83,135.79,7.94053344]
["bitfinex","SOLUSD",1720775876017,15.06883002,135.83,135.79,22.55053344]
["bitfinex","SOLUSD",1720775876350,7.3623,135.83,135.79,21.9743]
["bitfinex","SOLUSD",1720775879639,21.9718,135.84,135.8,8.83609388]
["bitfinex","SOLUSD",1720775879831,7.3618,135.84,135.8,23.44609388]
["bitfinex","SOLUSD",1720775880237,7.3618,135.84,135.8,16.08239388]
["bitfinex","SOLUSD",1720775880747,14.61,135.85,135.8,16.08239388]
["bitfinex","SOLUSD",1720775880748,7.3611,135.85,135.8,1.47239388]
["bitfinex","SOLUSD",1720775880932,7.3611,135.85,135.81,21.9728]
["bitfinex","SOLUSD",1720775881537,29.67954418,135.86,135.81,40.3807]
["bitfinex","SOLUSD",1720775881842,29.67954418,135.86,135.82,8.83493133]
["bitfinex","SOLUSD",1720775883448,15.06954418,135.86,135.82,23.44493133]
["bitfinex","SOLUSD",1720775884246,7.70894418,135.86,135.83,8.83410291]
["bitfinex","SOLUSD",1720775884423,21.9701,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720775884629,21.9701,135.87,135.82,21.9724]
["bitfinex","SOLUSD",1720775885233,21.9705,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720775886639,21.9705,135.86,135.82,7.76629163]
["bitfinex","SOLUSD",1720775886974,14.61,135.86,135.81,18.4079]
["bitfinex","SOLUSD",1720775887126,14.61,135.86,135.75,0.403892]
["bitfinex","SOLUSD",1720775887127,7.3635,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720775887559,21.9735,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720775887847,14.61,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720775888154,14.61,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1720775888654,7.3629,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720775888655,21.9729,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720775889050,21.9729,135.82,135.77,21.9751]
["bitfinex","SOLUSD",1720775889229,14.61,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1720775890751,22.41571474,135.88,135.82,18.4054]
["bitfinex","SOLUSD",1720775890933,22.41571474,135.88,135.82,25.7679]
["bitfinex","SOLUSD",1720775890934,14.61,135.86,135.82,25.7679]
["bitfinex","SOLUSD",1720775891252,14.61,135.85,135.79,24.7045]
["bitfinex","SOLUSD",1720775891452,21.9722,135.83,135.79,24.7045]
["bitfinex","SOLUSD",1720775891764,21.9721,135.83,135.79,18.4099]
["bitfinex","SOLUSD",1720775891970,21.9727,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720775892435,14.61,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720775892636,14.61,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1720775893054,14.61,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720775894465,14.61,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720775894659,21.9717,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720775894963,14.61,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720775895257,21.9716,135.84,135.79,21.9741]
["bitfinex","SOLUSD",1720775897160,21.9722,135.83,135.78,40.3865]
["bitfinex","SOLUSD",1720775898558,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720775898862,7.3622,135.83,135.78,40.3863]
["bitfinex","SOLUSD",1720775899762,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720775899968,21.9716,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720775900468,14.61,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720775900642,21.9712,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720775900850,20.0,135.84,135.81,1.47166253]
["bitfinex","SOLUSD",1720775901156,7.3606,135.86,135.82,25.7689]
["bitfinex","SOLUSD",1720775901157,14.61,135.86,135.82,25.7689]
["bitfinex","SOLUSD",1720775901345,20.0,135.85,135.82,25.7689]
["bitfinex","SOLUSD",1720775902152,7.3606,135.86,135.82,25.7689]
["bitfinex","SOLUSD",1720775902442,21.9706,135.86,135.82,25.7689]
["bitfinex","SOLUSD",1720775903057,7.3611,135.85,135.82,18.4066]
["bitfinex","SOLUSD",1720775903266,7.3617,135.84,135.8,21.9735]
["bitfinex","SOLUSD",1720775903460,7.3617,135.84,135.8,23.44472946]
["bitfinex","SOLUSD",1720775905966,21.9712,135.85,135.8,23.44472946]
["bitfinex","SOLUSD",1720775906468,21.9712,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1720775908067,7.3612,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1720775908272,21.9712,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1720775911572,7.3617,135.84,135.8,23.44482946]
["bitfinex","SOLUSD",1720775911762,7.3617,135.84,135.79,32.0464]
["bitfinex","SOLUSD",1720775911763,7.3622,135.83,135.79,32.0464]
["bitfinex","SOLUSD",1720775912004,21.9722,135.83,135.79,25.7736]
["bitfinex","SOLUSD",1720775912152,14.61,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1720775912679,14.61,135.81,135.78,25.7767]
["bitfinex","SOLUSD",1720775912850,14.61,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1720775913667,37.6334,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720775916682,29.66240406,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1720775919170,14.61,135.83,135.78,33.022]
["bitfinex","SOLUSD",1720775919499,21.973,135.82,135.78,25.7768]
["bitfinex","SOLUSD",1720775921987,14.61,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1720775922183,52.3623,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1720775922184,66.9723,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1720775927018,20.0,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1720775927989,27.3616,135.84,135.8,40.3826]
["bitfinex","SOLUSD",1720775930803,27.3616,135.84,135.8,25.7726]
["bitfinex","SOLUSD",1720775930975,7.3616,135.84,135.8,25.7726]
["bitfinex","SOLUSD",1720775935387,7.3612,135.85,135.81,21.9731]
["bitfinex","SOLUSD",1720775935574,7.3612,135.85,135.81,22.78748255]
["bitfinex","SOLUSD",1720775936092,21.9705,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720775937097,14.61,135.86,135.81,19.22118255]
["bitfinex","SOLUSD",1720775937299,14.61,135.86,135.81,41.19388255]
["bitfinex","SOLUSD",1720775937300,7.3612,135.85,135.81,41.19388255]
["bitfinex","SOLUSD",1720775937479,21.9706,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720775938085,7.3606,135.86,135.82,21.9725]
["bitfinex","SOLUSD",1720775938503,29.65139439,135.87,135.83,8.18627343]
["bitfinex","SOLUSD",1720775938797,7.36,135.87,135.83,22.79627343]
["bitfinex","SOLUSD",1720775939505,7.36,135.87,135.83,21.9718]
["bitfinex","SOLUSD",1720775940288,7.3596,135.88,135.84,8.18585321]
["bitfinex","SOLUSD",1720775940493,7.3596,135.88,135.84,22.79585321]
["bitfinex","SOLUSD",1720775941294,7.3596,135.88,135.84,21.9715]
["bitfinex","SOLUSD",1720775947313,7.3599,135.87,135.84,21.9715]
["bitfinex","SOLUSD",1720775949112,7.3595,135.88,135.84,21.9715]
["bitfinex","SOLUSD",1720775949533,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775949817,7.3603,135.87,135.83,8.83393365]
["bitfinex","SOLUSD",1720775950718,7.3603,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720775951013,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720775951218,7.3596,135.88,135.84,8.8335259]
["bitfinex","SOLUSD",1720775955214,21.9689,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720775955421,7.3589,135.89,135.85,40.3733]
["bitfinex","SOLUSD",1720775955926,7.68185475,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720775956299,21.968,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720775956608,15.03907182,135.91,135.87,21.9699]
["bitfinex","SOLUSD",1720775957224,7.3584,135.9,135.87,14.61]
["bitfinex","SOLUSD",1720775958022,7.68107182,135.91,135.87,14.61]
["bitfinex","SOLUSD",1720775958225,7.68107182,135.91,135.89,14.61]
["bitfinex","SOLUSD",1720775958425,17.59804515,135.94,135.89,14.61]
["bitfinex","SOLUSD",1720775958625,15.03723995,135.94,135.9,14.61]
["bitfinex","SOLUSD",1720775959121,7.68093995,135.94,135.88,18.3972]
["bitfinex","SOLUSD",1720775959309,21.9677,135.92,135.88,25.7565]
["bitfinex","SOLUSD",1720775959705,7.3578,135.91,135.88,18.3972]
["bitfinex","SOLUSD",1720775960411,21.9673,135.92,135.88,25.7564]
["bitfinex","SOLUSD",1720775960918,21.9668,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720775961225,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720775961607,21.9668,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720775963328,14.61,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1720775964006,14.61,135.9,135.86,25.7614]
["bitfinex","SOLUSD",1720775964325,40.68163995,135.94,135.84,18.4039]
["bitfinex","SOLUSD",1720775964326,14.61,135.89,135.84,18.4039]
["bitfinex","SOLUSD",1720775964566,21.9702,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775964724,14.61,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720775965025,21.9702,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775965530,14.61,135.88,135.84,7.3616]
["bitfinex","SOLUSD",1720775966110,14.61,135.87,135.84,7.3616]
["bitfinex","SOLUSD",1720775968011,21.97,135.87,135.83,25.7671]
["bitfinex","SOLUSD",1720775968208,14.61,135.86,135.83,18.4051]
["bitfinex","SOLUSD",1720775968417,14.61,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1720775968935,14.61,135.86,135.83,25.767]
["bitfinex","SOLUSD",1720775969113,14.61,135.86,135.83,18.4051]
["bitfinex","SOLUSD",1720775969318,14.61,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1720775970323,14.61,135.85,135.82,25.7688]
["bitfinex","SOLUSD",1720775970629,14.61,135.87,135.84,25.765]
["bitfinex","SOLUSD",1720775971933,7.69093534,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720775972130,20.0,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720775972317,20.0,135.87,135.84,25.7652]
["bitfinex","SOLUSD",1720775972520,41.9701,135.87,135.84,18.4039]
["bitfinex","SOLUSD",1720775972904,34.61,135.87,135.84,25.7654]
["bitfinex","SOLUSD",1720775973230,41.9699,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720775973627,41.9699,135.87,135.82,25.7692]
["bitfinex","SOLUSD",1720775973628,21.9706,135.86,135.82,25.7692]
["bitfinex","SOLUSD",1720775974137,21.9711,135.85,135.82,18.4067]
["bitfinex","SOLUSD",1720775974510,21.9711,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720775974710,14.61,135.84,135.81,7.363]
["bitfinex","SOLUSD",1720775975112,21.9711,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720775976320,14.61,135.83,135.8,25.773]
["bitfinex","SOLUSD",1720775977332,14.61,135.83,135.78,20.9441]
["bitfinex","SOLUSD",1720775977333,21.9721,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720775978229,21.9721,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1720775979243,14.61,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1720775979827,14.61,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1720775980038,14.61,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1720775980433,21.9721,135.83,135.79,25.7747]
["bitfinex","SOLUSD",1720775980629,14.61,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720775988449,21.9721,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720775988941,7.3621,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720775989124,29.66925585,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720775989953,22.30755585,135.84,135.81,7.363]
["bitfinex","SOLUSD",1720775990122,7.69755585,135.84,135.81,7.363]
["bitfinex","SOLUSD",1720775991342,15.05915585,135.84,135.8,21.9735]
["bitfinex","SOLUSD",1720775992951,7.3621,135.83,135.79,40.3849]
["bitfinex","SOLUSD",1720775993856,21.9721,135.83,135.79,25.7749]
["bitfinex","SOLUSD",1720775995239,7.69755585,135.84,135.82,14.61]
["bitfinex","SOLUSD",1720775995457,7.69755585,135.84,135.79,6.5655]
["bitfinex","SOLUSD",1720775995458,7.69755585,135.84,135.83,14.61]
["bitfinex","SOLUSD",1720775995644,21.9689,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720775997321,7.3594,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720775997645,7.3591,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720775997941,21.9691,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720775999438,7.3591,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720775999634,21.9691,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720776000341,7.3594,135.88,135.84,21.9714]
["bitfinex","SOLUSD",1720776000649,7.359,135.89,135.85,21.9709]
["bitfinex","SOLUSD",1720776002740,14.61,135.88,135.83,18.4053]
["bitfinex","SOLUSD",1720776002934,7.3606,135.86,135.83,33.0153]
["bitfinex","SOLUSD",1720776003249,27.3601,135.87,135.84,14.61]
["bitfinex","SOLUSD",1720776004940,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720776005144,7.3595,135.88,135.85,14.61]
["bitfinex","SOLUSD",1720776007938,7.3595,135.88,135.86,14.61]
["bitfinex","SOLUSD",1720776008731,23.45488892,135.9,135.86,21.9704]
["bitfinex","SOLUSD",1720776009051,2.89413848,135.91,135.85,18.4021]
["bitfinex","SOLUSD",1720776009052,7.3581,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776009242,20.0,135.9,135.88,14.61]
["bitfinex","SOLUSD",1720776009828,7.3581,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776010251,7.3576,135.92,135.88,21.9693]
["bitfinex","SOLUSD",1720776010448,7.3578,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776010953,7.3578,135.91,135.87,25.7591]
["bitfinex","SOLUSD",1720776010954,7.3582,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1720776011143,7.3584,135.9,135.88,14.61]
["bitfinex","SOLUSD",1720776011461,7.3579,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776011841,7.3575,135.92,135.88,21.9694]
["bitfinex","SOLUSD",1720776012045,7.3575,135.92,135.89,14.61]
["bitfinex","SOLUSD",1720776013959,15.02757897,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720776015534,7.67077897,135.93,135.91,18.3944]
["bitfinex","SOLUSD",1720776015736,16.2289,135.98,135.91,33.0044]
["bitfinex","SOLUSD",1720776015947,7.3559,135.95,135.92,14.61]
["bitfinex","SOLUSD",1720776017365,15.02825965,135.96,135.92,21.9671]
["bitfinex","SOLUSD",1720776018465,15.02825965,135.96,135.93,14.61]
["bitfinex","SOLUSD",1720776018965,7.67305965,135.96,135.94,14.61]
["bitfinex","SOLUSD",1720776019143,14.61,135.99,135.94,14.61]
["bitfinex","SOLUSD",1720776019343,22.28270715,135.99,135.94,14.61]
["bitfinex","SOLUSD",1720776019845,7.67270715,135.99,135.95,14.61]
["bitfinex","SOLUSD",1720776020053,14.61,135.98,135.93,33.0013]
["bitfinex","SOLUSD",1720776021136,7.3548,135.97,135.93,40.3578]
["bitfinex","SOLUSD",1720776021754,7.3551,135.96,135.93,33.0013]
["bitfinex","SOLUSD",1720776022240,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720776022554,21.9671,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720776023347,7.3572,135.92,135.88,21.9692]
["bitfinex","SOLUSD",1720776023858,21.9672,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720776024053,65.0,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1720776024054,21.9668,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720776024258,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720776024444,21.9668,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720776025149,14.61,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720776025343,7.3573,135.92,135.88,21.9692]
["bitfinex","SOLUSD",1720776026067,21.9668,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720776026265,14.61,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720776027090,21.9663,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720776027369,20.0,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720776028253,20.0,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1720776028458,20.0,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1720776028764,27.3563,135.94,135.9,21.9682]
["bitfinex","SOLUSD",1720776028960,41.9663,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720776029364,27.3563,135.94,135.9,21.9682]
["bitfinex","SOLUSD",1720776030172,20.0,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720776031184,27.3562,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720776031672,27.3562,135.94,135.9,21.9681]
["bitfinex","SOLUSD",1720776034875,7.3567,135.93,135.89,25.7558]
["bitfinex","SOLUSD",1720776035179,27.3563,135.94,135.9,21.9683]
["bitfinex","SOLUSD",1720776035775,20.0,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720776036382,20.0,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1720776036671,15.03378507,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720776036881,15.03378507,135.95,135.91,40.362]
["bitfinex","SOLUSD",1720776039468,15.03378507,135.95,135.92,14.61]
["bitfinex","SOLUSD",1720776039973,7.67818507,135.95,135.92,21.967]
["bitfinex","SOLUSD",1720776040482,7.67818507,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1720776040684,7.67818507,135.95,135.93,21.9666]
["bitfinex","SOLUSD",1720776040887,15.8264,135.96,135.93,21.9666]
["bitfinex","SOLUSD",1720776041986,7.3548,135.97,135.93,21.9666]
["bitfinex","SOLUSD",1720776042159,20.0,135.96,135.93,21.9666]
["bitfinex","SOLUSD",1720776043184,20.0,135.96,135.94,14.61]
["bitfinex","SOLUSD",1720776043379,20.0,135.96,135.91,18.3945]
["bitfinex","SOLUSD",1720776043583,7.3557,135.95,135.91,40.362]
["bitfinex","SOLUSD",1720776044979,7.3557,135.95,135.92,14.61]
["bitfinex","SOLUSD",1720776045167,34.61,135.97,135.92,14.61]
["bitfinex","SOLUSD",1720776045373,20.0,135.97,135.93,33.0013]
["bitfinex","SOLUSD",1720776045587,20.0,135.97,135.94,7.356]
["bitfinex","SOLUSD",1720776047691,27.3546,135.97,135.94,7.356]
["bitfinex","SOLUSD",1720776047991,15.02780377,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1720776048190,7.67360377,135.98,135.95,21.9656]
["bitfinex","SOLUSD",1720776048703,7.3537,135.99,135.95,21.9656]
["bitfinex","SOLUSD",1720776050687,7.3537,135.99,135.95,40.3545]
["bitfinex","SOLUSD",1720776050887,7.68295731,136.0,135.97,32.9959]
["bitfinex","SOLUSD",1720776051096,15.2577,136.02,135.97,40.35]
["bitfinex","SOLUSD",1720776051097,7.3524,136.01,135.97,40.35]
["bitfinex","SOLUSD",1720776051281,7.3529,136.0,135.97,18.3859]
["bitfinex","SOLUSD",1720776051471,7.3529,136.0,135.97,25.7403]
["bitfinex","SOLUSD",1720776051472,14.61,136.0,135.97,25.7403]
["bitfinex","SOLUSD",1720776051973,21.963,136.0,135.97,18.3859]
["bitfinex","SOLUSD",1720776052495,7.3527,136.01,135.97,25.7403]
["bitfinex","SOLUSD",1720776052697,7.3527,136.01,135.97,40.3503]
["bitfinex","SOLUSD",1720776053307,21.9627,136.01,135.97,25.7403]
["bitfinex","SOLUSD",1720776053797,7.3529,136.0,135.97,18.3859]
["bitfinex","SOLUSD",1720776054569,21.9629,136.0,135.97,18.3859]
["bitfinex","SOLUSD",1720776055801,7.3529,136.0,135.97,18.3859]
["bitfinex","SOLUSD",1720776056309,21.9626,136.01,135.97,25.7404]
["bitfinex","SOLUSD",1720776057406,14.61,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1720776058084,21.9625,136.01,135.97,25.7403]
["bitfinex","SOLUSD",1720776059893,14.61,136.0,135.95,6.2607]
["bitfinex","SOLUSD",1720776060101,7.3535,135.99,135.95,28.2261]
["bitfinex","SOLUSD",1720776060602,21.9627,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720776060805,7.3532,136.0,135.96,18.3876]
["bitfinex","SOLUSD",1720776061013,21.9632,136.0,135.96,25.7426]
["bitfinex","SOLUSD",1720776061390,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720776061589,14.61,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1720776062988,21.963,136.0,135.96,25.7425]
["bitfinex","SOLUSD",1720776063612,14.61,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1720776064187,21.9626,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720776064418,7.6812956,136.02,135.98,32.9949]
["bitfinex","SOLUSD",1720776064604,20.0,136.01,135.98,32.9949]
["bitfinex","SOLUSD",1720776064911,20.0,136.01,135.98,18.3849]
["bitfinex","SOLUSD",1720776065106,27.3527,136.01,135.98,18.3849]
["bitfinex","SOLUSD",1720776065413,41.9627,136.01,135.98,18.3849]
["bitfinex","SOLUSD",1720776065615,41.9627,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720776066507,14.61,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720776067005,41.9627,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720776067329,20.0,136.01,135.97,32.9962]
["bitfinex","SOLUSD",1720776067486,29.6430956,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720776068593,29.6430956,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720776069008,22.2912956,136.02,135.97,32.9962]
["bitfinex","SOLUSD",1720776069211,7.6812956,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720776069514,7.6812956,136.02,135.99,25.737]
["bitfinex","SOLUSD",1720776070817,15.0330956,136.02,135.99,25.737]
["bitfinex","SOLUSD",1720776074807,15.0330956,136.02,135.99,18.3836]
["bitfinex","SOLUSD",1720776074996,15.0330956,136.02,135.96,40.3513]
["bitfinex","SOLUSD",1720776074997,7.353,136.0,135.96,40.3513]
["bitfinex","SOLUSD",1720776075196,7.6812956,136.02,135.94,18.3904]
["bitfinex","SOLUSD",1720776075392,14.61,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720776075611,14.61,135.98,135.94,25.7463]
["bitfinex","SOLUSD",1720776075612,21.964,135.98,135.94,25.7463]
["bitfinex","SOLUSD",1720776075797,21.9638,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720776076819,7.3538,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720776079801,7.353,136.0,135.96,18.3875]
["bitfinex","SOLUSD",1720776080002,20.0,135.99,135.96,18.3875]
["bitfinex","SOLUSD",1720776080213,7.68286182,136.01,135.96,32.9975]
["bitfinex","SOLUSD",1720776080424,7.68286182,136.01,135.98,25.738]
["bitfinex","SOLUSD",1720776080606,21.9622,136.02,135.98,25.738]
["bitfinex","SOLUSD",1720776080919,21.9619,136.02,135.98,25.738]
["bitfinex","SOLUSD",1720776081115,7.3524,136.01,135.98,18.3842]
["bitfinex","SOLUSD",1720776082505,21.962,136.02,135.98,25.738]
["bitfinex","SOLUSD",1720776084218,7.68825372,136.03,136.0,18.3823]
["bitfinex","SOLUSD",1720776084516,21.9607,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720776085108,21.9608,136.04,136.0,25.7351]
["bitfinex","SOLUSD",1720776085330,7.3504,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720776085507,14.61,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720776086190,7.3504,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720776086397,21.9604,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720776087221,7.3504,136.05,136.01,21.9623]
["bitfinex","SOLUSD",1720776087791,10.5802666,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720776087792,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720776087998,21.9598,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720776088418,7.68935879,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1720776088606,0.8551477,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1720776088812,0.8551477,136.09,136.07,21.9588]
["bitfinex","SOLUSD",1720776090316,0.8551477,136.09,136.07,14.61]
["bitfinex","SOLUSD",1720776090631,45.8551477,136.09,136.06,25.723]
["bitfinex","SOLUSD",1720776090802,0.8551477,136.09,136.06,25.723]
["bitfinex","SOLUSD",1720776092227,0.8551477,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720776092228,22.8133477,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720776093315,15.4651477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776093509,0.8551477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776094720,15.4651477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776095111,0.8551477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776096105,0.8551477,136.09,136.06,21.9596]
["bitfinex","SOLUSD",1720776096433,0.8551477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776096910,15.4651477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776097531,22.8132477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776097918,8.2032477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776098145,15.4651477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776098299,0.8551477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776099401,8.2031477,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720776101634,7.349,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1720776101932,14.61,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720776102100,14.61,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720776102906,7.3505,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720776103123,21.9605,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720776103427,14.61,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720776104116,21.9608,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720776105331,14.61,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720776105531,21.9604,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720776105700,31.58861515,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1720776105907,20.0,136.06,136.03,7.3509]
["bitfinex","SOLUSD",1720776106224,41.9602,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720776106529,7.3508,136.04,136.01,18.3808]
["bitfinex","SOLUSD",1720776106737,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720776106738,7.3513,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720776107418,21.9609,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720776107625,21.9609,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720776108403,21.9609,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720776108731,7.3513,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720776109235,21.9613,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720776110325,14.61,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720776112909,14.61,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720776113128,7.68428296,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1720776113325,14.61,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1720776114221,14.61,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1720776114450,14.61,136.05,136.02,25.7314]
["bitfinex","SOLUSD",1720776114729,21.9602,136.05,136.02,18.3796]
["bitfinex","SOLUSD",1720776114908,7.3502,136.05,136.02,25.7314]
["bitfinex","SOLUSD",1720776115111,14.61,136.04,136.02,25.7314]
["bitfinex","SOLUSD",1720776118030,14.61,136.05,136.02,25.7314]
["bitfinex","SOLUSD",1720776119723,21.9599,136.06,136.02,25.7314]
["bitfinex","SOLUSD",1720776120536,7.3503,136.05,136.02,25.7314]
["bitfinex","SOLUSD",1720776120741,7.3503,136.05,136.02,18.3796]
["bitfinex","SOLUSD",1720776121223,7.3498,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720776121427,21.9598,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720776121624,21.9603,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720776122643,21.9599,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720776122817,7.3499,136.06,136.02,21.9617]
["bitfinex","SOLUSD",1720776123017,7.3505,136.05,136.02,14.61]
["bitfinex","SOLUSD",1720776123224,7.3505,136.05,136.01,21.9622]
["bitfinex","SOLUSD",1720776123723,7.3505,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720776124844,7.3507,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720776125140,7.3519,136.02,135.98,6.4825]
["bitfinex","SOLUSD",1720776125324,7.3519,136.02,135.99,14.61]
["bitfinex","SOLUSD",1720776125520,21.9614,136.03,135.99,21.9634]
["bitfinex","SOLUSD",1720776125818,21.9614,136.03,135.99,40.3469]
["bitfinex","SOLUSD",1720776126028,21.9609,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720776126339,7.3509,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720776126717,7.3509,136.04,136.0,21.9627]
["bitfinex","SOLUSD",1720776130828,7.3513,136.03,136.0,21.9627]
["bitfinex","SOLUSD",1720776131031,7.3513,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720776131241,7.3513,136.03,135.99,40.3467]
["bitfinex","SOLUSD",1720776132165,7.3513,136.03,135.98,21.0925]
["bitfinex","SOLUSD",1720776132166,14.61,136.03,135.98,21.0925]
["bitfinex","SOLUSD",1720776132351,21.9621,136.02,135.98,13.8361]
["bitfinex","SOLUSD",1720776132554,14.61,136.02,135.95,6.6063]
["bitfinex","SOLUSD",1720776132844,7.3544,135.98,135.94,25.7458]
["bitfinex","SOLUSD",1720776133048,14.61,135.99,135.94,25.7458]
["bitfinex","SOLUSD",1720776133049,21.9637,135.99,135.94,25.7458]
["bitfinex","SOLUSD",1720776133460,21.9637,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720776133833,14.61,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720776134157,21.9631,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720776134455,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720776134659,7.353,136.0,135.96,40.3522]
["bitfinex","SOLUSD",1720776134851,14.61,136.0,135.95,14.61]
["bitfinex","SOLUSD",1720776135061,7.3541,135.98,135.93,34.5033]
["bitfinex","SOLUSD",1720776135244,21.9641,135.98,135.93,49.1133]
["bitfinex","SOLUSD",1720776135567,7.3576,135.92,135.88,7.359]
["bitfinex","SOLUSD",1720776135741,14.61,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720776135940,14.61,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720776136154,14.61,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720776136348,7.3556,135.95,135.89,33.0066]
["bitfinex","SOLUSD",1720776136651,14.61,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720776136855,21.9668,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1720776137033,21.9668,135.93,135.88,21.9689]
["bitfinex","SOLUSD",1720776137231,21.9668,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720776138163,7.3558,135.95,135.9,21.9682]
["bitfinex","SOLUSD",1720776138462,21.9658,135.95,135.9,21.9682]
["bitfinex","SOLUSD",1720776138665,14.61,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720776138862,7.3569,135.93,135.89,21.9687]
["bitfinex","SOLUSD",1720776142446,7.3569,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720776142961,21.9669,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720776143264,7.3569,135.93,135.89,21.9688]
["bitfinex","SOLUSD",1720776145171,21.9669,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720776145348,7.3572,135.92,135.88,40.3676]
["bitfinex","SOLUSD",1720776146173,22.30020366,135.93,135.88,40.3676]
["bitfinex","SOLUSD",1720776146357,29.65700366,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720776146672,21.9672,135.92,135.88,25.7575]
["bitfinex","SOLUSD",1720776147672,14.61,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1720776149353,14.61,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1720776149664,29.65690366,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720776149868,22.30020366,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720776150673,7.69020366,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720776152211,7.69020366,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1720776152389,7.69020366,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720776152683,21.9662,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720776152978,81.4784,135.97,135.91,18.3944]
["bitfinex","SOLUSD",1720776152979,7.69629082,135.95,135.91,18.3944]
["bitfinex","SOLUSD",1720776153169,7.3556,135.95,135.91,33.0044]
["bitfinex","SOLUSD",1720776153369,21.9665,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720776153959,7.3569,135.93,135.89,40.3658]
["bitfinex","SOLUSD",1720776154156,21.9679,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1720776155662,21.9674,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720776155857,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720776156082,7.3574,135.92,135.88,21.9692]
["bitfinex","SOLUSD",1720776156283,21.9674,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720776157993,7.3574,135.92,135.88,21.9692]
["bitfinex","SOLUSD",1720776158291,21.9674,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720776158986,27.3569,135.93,135.89,21.9688]
["bitfinex","SOLUSD",1720776159887,7.3574,135.92,135.89,14.61]
["bitfinex","SOLUSD",1720776160086,21.9683,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720776160794,14.61,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720776161094,21.9675,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720776161476,21.9681,135.91,135.87,25.7584]
["bitfinex","SOLUSD",1720776161790,7.3584,135.9,135.87,25.7584]
["bitfinex","SOLUSD",1720776161997,21.968,135.91,135.87,25.7584]
["bitfinex","SOLUSD",1720776162172,7.3583,135.9,135.87,18.3987]
["bitfinex","SOLUSD",1720776162878,21.968,135.91,135.87,25.7586]
["bitfinex","SOLUSD",1720776163275,7.3574,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720776163466,21.9674,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720776163665,21.9674,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720776163991,7.69150099,135.93,135.89,21.9688]
["bitfinex","SOLUSD",1720776164377,7.3572,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720776164896,7.3572,135.92,135.88,25.7564]
["bitfinex","SOLUSD",1720776165099,20.0,135.91,135.86,24.9147]
["bitfinex","SOLUSD",1720776165277,7.3589,135.89,135.86,18.4011]
["bitfinex","SOLUSD",1720776165601,21.9685,135.9,135.86,25.7614]
["bitfinex","SOLUSD",1720776166595,14.61,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720776166796,14.61,135.91,135.87,18.3986]
["bitfinex","SOLUSD",1720776166972,37.1605,135.92,135.88,7.359]
["bitfinex","SOLUSD",1720776167576,7.3578,135.91,135.88,7.359]
["bitfinex","SOLUSD",1720776167794,21.9678,135.91,135.87,25.7584]
["bitfinex","SOLUSD",1720776168097,7.3583,135.9,135.87,25.7584]
["bitfinex","SOLUSD",1720776169387,15.1928,135.92,135.85,18.4026]
["bitfinex","SOLUSD",1720776169388,21.9694,135.88,135.85,18.4026]
["bitfinex","SOLUSD",1720776170079,21.9694,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1720776171303,21.9699,135.87,135.84,7.3611]
["bitfinex","SOLUSD",1720776171601,14.61,135.87,135.84,7.3611]
["bitfinex","SOLUSD",1720776174198,29.66087116,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1720776174605,29.66087116,135.88,135.83,33.0153]
["bitfinex","SOLUSD",1720776174606,7.69127116,135.88,135.85,18.4026]
["bitfinex","SOLUSD",1720776174796,14.61,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720776175105,21.9689,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720776175697,21.9689,135.89,135.85,25.7634]
["bitfinex","SOLUSD",1720776177314,14.61,135.88,135.85,25.7634]
["bitfinex","SOLUSD",1720776177714,21.9689,135.89,135.85,25.7634]
["bitfinex","SOLUSD",1720776178208,21.9697,135.88,135.85,18.4026]
["bitfinex","SOLUSD",1720776178390,14.61,135.88,135.85,25.7635]
["bitfinex","SOLUSD",1720776178707,21.9691,135.89,135.85,25.7635]
["bitfinex","SOLUSD",1720776179627,7.3595,135.88,135.85,18.4026]
["bitfinex","SOLUSD",1720776179992,21.9695,135.88,135.85,18.4026]
["bitfinex","SOLUSD",1720776180707,21.9691,135.89,135.85,25.7636]
["bitfinex","SOLUSD",1720776182313,7.3591,135.89,135.85,40.3736]
["bitfinex","SOLUSD",1720776184316,7.3591,135.89,135.86,14.61]
["bitfinex","SOLUSD",1720776184617,7.3591,135.89,135.85,40.3736]
["bitfinex","SOLUSD",1720776185116,7.3594,135.88,135.85,40.3736]
["bitfinex","SOLUSD",1720776185803,7.3594,135.88,135.85,33.0126]
["bitfinex","SOLUSD",1720776186114,7.3594,135.88,135.85,34.47882063]
["bitfinex","SOLUSD",1720776188593,14.61,135.9,135.85,41.83972063]
["bitfinex","SOLUSD",1720776188793,7.3591,135.89,135.86,16.0761127]
["bitfinex","SOLUSD",1720776189318,7.3591,135.89,135.86,14.61]
["bitfinex","SOLUSD",1720776190911,7.68995897,135.91,135.85,34.3371]
["bitfinex","SOLUSD",1720776191103,7.3584,135.9,135.88,14.61]
["bitfinex","SOLUSD",1720776191422,7.3588,135.89,135.87,14.61]
["bitfinex","SOLUSD",1720776191800,7.3588,135.89,135.86,14.61]
["bitfinex","SOLUSD",1720776192000,7.3583,135.9,135.86,21.9701]
["bitfinex","SOLUSD",1720776193129,14.61,135.92,135.86,21.9701]
["bitfinex","SOLUSD",1720776193300,14.61,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720776193495,14.61,135.91,135.86,21.9701]
["bitfinex","SOLUSD",1720776193712,14.61,135.9,135.85,40.3735]
["bitfinex","SOLUSD",1720776194697,7.3591,135.89,135.85,40.3735]
["bitfinex","SOLUSD",1720776197704,7.3586,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720776198023,7.3586,135.9,135.86,21.9704]
["bitfinex","SOLUSD",1720776199920,7.359,135.89,135.86,21.9704]
["bitfinex","SOLUSD",1720776200103,7.3586,135.9,135.86,21.9704]
["bitfinex","SOLUSD",1720776201895,7.3589,135.89,135.86,21.9704]
["bitfinex","SOLUSD",1720776203532,7.3585,135.9,135.86,21.9704]
["bitfinex","SOLUSD",1720776205106,7.3589,135.89,135.86,21.9704]
["bitfinex","SOLUSD",1720776208025,7.3589,135.89,135.87,0.80541761]
["bitfinex","SOLUSD",1720776209029,7.3589,135.89,135.86,0.80541761]
["bitfinex","SOLUSD",1720776209620,7.68554677,135.92,135.87,18.3998]
["bitfinex","SOLUSD",1720776209822,7.68554677,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1720776210136,7.3563,135.94,135.9,8.82941595]
["bitfinex","SOLUSD",1720776210332,7.3563,135.94,135.91,14.61]
["bitfinex","SOLUSD",1720776210537,7.3563,135.94,135.92,1.47119943]
["bitfinex","SOLUSD",1720776211336,7.3558,135.95,135.92,16.08119943]
["bitfinex","SOLUSD",1720776211641,7.3562,135.94,135.92,1.47119943]
["bitfinex","SOLUSD",1720776212312,7.3567,135.93,135.9,33.0045]
["bitfinex","SOLUSD",1720776212839,7.3564,135.94,135.9,40.3627]
["bitfinex","SOLUSD",1720776213335,7.3569,135.93,135.9,18.3945]
["bitfinex","SOLUSD",1720776213526,7.3573,135.92,135.89,6.0139]
["bitfinex","SOLUSD",1720776213724,7.3569,135.93,135.89,27.9827]
["bitfinex","SOLUSD",1720776213921,7.3569,135.93,135.89,46.3798]
["bitfinex","SOLUSD",1720776214235,7.3564,135.94,135.9,21.9683]
["bitfinex","SOLUSD",1720776214424,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720776214844,7.3562,135.94,135.9,21.9681]
["bitfinex","SOLUSD",1720776215619,21.9658,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1720776215840,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720776216136,7.3562,135.94,135.9,21.9681]
["bitfinex","SOLUSD",1720776217643,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720776217849,21.9662,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720776218041,7.3567,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720776218342,7.3562,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1720776219146,22.29898355,135.96,135.91,7.3578]
["bitfinex","SOLUSD",1720776219326,15.04418355,135.96,135.92,7.357]
["bitfinex","SOLUSD",1720776219640,15.04418355,135.96,135.92,21.967]
["bitfinex","SOLUSD",1720776219956,7.68898355,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1720776220117,7.3543,135.98,135.94,40.3562]
["bitfinex","SOLUSD",1720776221247,7.68820106,135.99,135.95,16.08102651]
["bitfinex","SOLUSD",1720776221551,7.3533,136.0,135.96,41.82342894]
["bitfinex","SOLUSD",1720776223631,15.03961922,136.01,135.97,21.9643]
["bitfinex","SOLUSD",1720776223830,7.3524,136.01,135.98,1.4706126]
["bitfinex","SOLUSD",1720776225253,7.3524,136.01,135.99,14.61]
["bitfinex","SOLUSD",1720776225632,7.3524,136.01,135.98,16.0806126]
["bitfinex","SOLUSD",1720776226035,7.3524,136.01,135.99,14.61]
["bitfinex","SOLUSD",1720776226450,7.3524,136.01,135.98,16.0806126]
["bitfinex","SOLUSD",1720776228230,7.3519,136.02,135.99,14.61]
["bitfinex","SOLUSD",1720776228441,7.3519,136.02,136.0,1.47039042]
["bitfinex","SOLUSD",1720776229826,7.3519,136.02,135.99,16.08041793]
["bitfinex","SOLUSD",1720776230253,29.6492744,136.03,135.99,23.43381793]
["bitfinex","SOLUSD",1720776230457,21.9615,136.03,135.99,23.43381793]
["bitfinex","SOLUSD",1720776230645,21.9615,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720776231356,21.9615,136.03,135.99,21.9634]
["bitfinex","SOLUSD",1720776231750,7.3515,136.03,136.0,14.61]
["bitfinex","SOLUSD",1720776233666,7.6897852,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1720776233837,21.9599,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1720776234157,21.9599,136.06,136.02,21.9615]
["bitfinex","SOLUSD",1720776234459,7.3499,136.06,136.02,21.9615]
["bitfinex","SOLUSD",1720776234657,31.4528302,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720776234858,31.4528302,136.07,136.03,21.961]
["bitfinex","SOLUSD",1720776235065,46.0628302,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720776235873,46.0628302,136.07,136.03,8.82103789]
["bitfinex","SOLUSD",1720776236446,15.0375302,136.07,136.03,23.43103789]
["bitfinex","SOLUSD",1720776236760,7.3492,136.07,136.03,23.43103789]
["bitfinex","SOLUSD",1720776238851,7.3492,136.07,136.04,14.61]
["bitfinex","SOLUSD",1720776239044,7.3492,136.07,136.05,1.46989374]
["bitfinex","SOLUSD",1720776239246,7.3492,136.07,136.04,1.4698932]
["bitfinex","SOLUSD",1720776240152,21.9587,136.08,136.05,1.4699098]
["bitfinex","SOLUSD",1720776240365,7.3487,136.08,136.05,8.8200098]
["bitfinex","SOLUSD",1720776243069,15.88927646,136.09,136.05,23.4300098]
["bitfinex","SOLUSD",1720776243273,30.49927646,136.09,136.05,8.8200098]
["bitfinex","SOLUSD",1720776243953,15.88927646,136.09,136.05,8.8200098]
["bitfinex","SOLUSD",1720776244148,15.88927646,136.09,136.05,23.4300098]
["bitfinex","SOLUSD",1720776244462,8.2033477,136.09,136.05,23.4300098]
["bitfinex","SOLUSD",1720776246170,0.8551477,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720776246479,0.8551477,136.09,136.08,8.81805303]
["bitfinex","SOLUSD",1720776246773,7.351,136.04,135.98,6.0493]
["bitfinex","SOLUSD",1720776246957,14.61,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1720776247144,14.61,136.02,135.98,24.4333]
["bitfinex","SOLUSD",1720776247344,14.61,136.01,135.99,7.3531]
["bitfinex","SOLUSD",1720776248152,7.3511,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720776248471,14.61,136.03,135.98,39.0433]
["bitfinex","SOLUSD",1720776248768,14.61,136.03,136.0,18.3822]
["bitfinex","SOLUSD",1720776248957,14.61,136.03,136.0,25.7348]
["bitfinex","SOLUSD",1720776252876,7.3511,136.04,136.0,25.7348]
["bitfinex","SOLUSD",1720776253071,7.3504,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720776253272,34.61,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720776253771,41.9608,136.04,136.0,25.7349]
["bitfinex","SOLUSD",1720776253979,20.0,136.04,136.01,7.352]
["bitfinex","SOLUSD",1720776254149,14.61,136.04,136.01,7.352]
["bitfinex","SOLUSD",1720776254583,14.61,136.03,136.01,7.352]
["bitfinex","SOLUSD",1720776254752,14.61,136.03,136.0,25.7349]
["bitfinex","SOLUSD",1720776255574,14.61,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720776255778,19.30562193,136.08,136.0,32.9922]
["bitfinex","SOLUSD",1720776255949,14.61,136.04,135.98,6.0493]
["bitfinex","SOLUSD",1720776256264,21.9624,136.01,135.98,24.4342]
["bitfinex","SOLUSD",1720776256574,14.61,136.01,135.98,31.7881]
["bitfinex","SOLUSD",1720776256756,14.61,136.01,135.98,25.7388]
["bitfinex","SOLUSD",1720776257573,14.61,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1720776257776,14.61,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1720776257954,7.3519,136.02,135.98,25.7386]
["bitfinex","SOLUSD",1720776258158,14.61,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720776258558,14.61,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1720776258768,14.61,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720776259577,15.04838726,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720776259768,14.61,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720776260678,14.61,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1720776261881,14.61,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1720776262583,14.61,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1720776263083,31.26901359,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1720776263270,34.61,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1720776263466,20.0,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1720776263660,7.69831359,136.05,136.03,14.61]
["bitfinex","SOLUSD",1720776263863,8.2032477,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1720776264070,14.61,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1720776264576,8.55131165,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1720776264766,23.16131165,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1720776265075,8.55131165,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1720776266076,30.50941165,136.09,136.05,25.7242]
["bitfinex","SOLUSD",1720776266281,23.16131165,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720776267484,8.55131165,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720776267689,23.16131165,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720776268761,8.55131165,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720776269774,8.55131165,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720776269961,23.16131165,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720776270164,8.55131165,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720776271774,23.16131165,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720776272785,8.55131165,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720776273992,23.16131165,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720776275585,8.55131165,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720776278975,30.50951165,136.09,136.05,18.3742]
["bitfinex","SOLUSD",1720776279175,14.61,136.08,136.05,25.7241]
["bitfinex","SOLUSD",1720776279893,15.89951165,136.09,136.05,25.7241]
["bitfinex","SOLUSD",1720776280192,30.50951165,136.09,136.05,25.7241]
["bitfinex","SOLUSD",1720776280566,14.61,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1720776280763,14.61,136.07,136.03,18.3782]
["bitfinex","SOLUSD",1720776280984,14.61,136.06,136.03,25.7294]
["bitfinex","SOLUSD",1720776281190,22.30770167,136.06,136.03,25.7294]
["bitfinex","SOLUSD",1720776281797,29.65740167,136.06,136.03,25.7294]
["bitfinex","SOLUSD",1720776282090,29.65750167,136.06,136.03,25.7294]
["bitfinex","SOLUSD",1720776282295,14.61,136.04,135.99,18.3827]
["bitfinex","SOLUSD",1720776282496,14.61,136.02,135.99,18.3827]
["bitfinex","SOLUSD",1720776282697,14.61,136.01,135.97,6.1448]
["bitfinex","SOLUSD",1720776282988,14.61,136.01,135.96,32.9965]
["bitfinex","SOLUSD",1720776283391,21.9624,136.01,135.97,7.354]
["bitfinex","SOLUSD",1720776283597,21.9624,136.01,135.96,32.9965]
["bitfinex","SOLUSD",1720776283598,14.61,136.01,135.98,7.354]
["bitfinex","SOLUSD",1720776284502,14.61,135.99,135.96,18.3865]
["bitfinex","SOLUSD",1720776284707,14.61,135.98,135.96,18.3865]
["bitfinex","SOLUSD",1720776285875,14.61,135.98,135.96,25.7415]
["bitfinex","SOLUSD",1720776286076,14.61,135.98,135.96,18.3865]
["bitfinex","SOLUSD",1720776286277,14.61,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720776286702,27.3531,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1720776286703,14.61,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1720776287980,21.9635,135.99,135.95,25.7445]
["bitfinex","SOLUSD",1720776289898,41.9631,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720776290204,27.3531,136.0,135.96,21.965]
["bitfinex","SOLUSD",1720776290999,41.9631,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720776291178,27.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720776291380,41.9631,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720776291593,7.3535,135.99,135.95,40.3545]
["bitfinex","SOLUSD",1720776291790,7.3541,135.98,135.95,32.9991]
["bitfinex","SOLUSD",1720776292001,7.3541,135.98,135.94,21.966]
["bitfinex","SOLUSD",1720776292182,21.9642,135.98,135.93,20.7548]
["bitfinex","SOLUSD",1720776292386,21.9642,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720776293301,7.3547,135.97,135.93,28.1113]
["bitfinex","SOLUSD",1720776293608,21.9651,135.96,135.92,25.749]
["bitfinex","SOLUSD",1720776294713,14.61,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1720776295011,21.9646,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1720776296007,14.61,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1720776296199,22.9325,135.98,135.89,18.3962]
["bitfinex","SOLUSD",1720776296408,14.61,135.93,135.9,7.3579]
["bitfinex","SOLUSD",1720776298597,14.61,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720776298907,14.61,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720776300214,14.61,135.93,135.89,18.3962]
["bitfinex","SOLUSD",1720776300390,14.61,135.92,135.89,18.3962]
["bitfinex","SOLUSD",1720776300590,14.61,135.92,135.9,7.3579]
["bitfinex","SOLUSD",1720776301097,14.61,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1720776301304,14.61,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720776301890,22.31347599,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720776302090,29.66917599,135.95,135.91,25.752]
["bitfinex","SOLUSD",1720776302333,21.9663,135.94,135.91,18.3945]
["bitfinex","SOLUSD",1720776302512,21.9675,135.92,135.88,25.7564]
["bitfinex","SOLUSD",1720776304104,14.61,135.91,135.88,25.7564]
["bitfinex","SOLUSD",1720776305312,14.61,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1720776305523,14.61,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720776306222,21.9683,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720776306824,7.358,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720776306998,21.9683,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720776307510,21.9683,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720776309124,21.9689,135.89,135.85,25.7622]
["bitfinex","SOLUSD",1720776309304,7.3589,135.89,135.85,40.3722]
["bitfinex","SOLUSD",1720776309617,7.3589,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720776310008,21.9684,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720776310322,7.3584,135.9,135.86,40.3701]
["bitfinex","SOLUSD",1720776310520,21.9679,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720776311397,7.3584,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720776311597,7.3584,135.9,135.86,40.3701]
["bitfinex","SOLUSD",1720776312009,7.3591,135.89,135.86,33.0099]
["bitfinex","SOLUSD",1720776312320,7.3591,135.89,135.86,18.3999]
["bitfinex","SOLUSD",1720776313399,7.36,135.87,135.84,6.1268]
["bitfinex","SOLUSD",1720776313804,7.36,135.87,135.83,40.3762]
["bitfinex","SOLUSD",1720776314111,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720776314309,7.36,135.87,135.83,40.3764]
["bitfinex","SOLUSD",1720776314609,21.97,135.87,135.83,25.7664]
["bitfinex","SOLUSD",1720776315406,21.9696,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720776316508,7.36,135.87,135.83,25.7665]
["bitfinex","SOLUSD",1720776316697,21.97,135.87,135.83,25.7665]
["bitfinex","SOLUSD",1720776319006,14.61,135.86,135.83,25.7665]
["bitfinex","SOLUSD",1720776319409,21.9705,135.86,135.83,25.7665]
["bitfinex","SOLUSD",1720776320028,14.61,135.85,135.83,25.7665]
["bitfinex","SOLUSD",1720776320801,14.61,135.85,135.81,22.6121]
["bitfinex","SOLUSD",1720776320802,14.61,135.85,135.81,31.9955]
["bitfinex","SOLUSD",1720776321416,7.3606,135.86,135.81,31.9955]
["bitfinex","SOLUSD",1720776321610,14.61,135.85,135.81,25.7706]
["bitfinex","SOLUSD",1720776321814,14.61,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1720776322831,14.61,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1720776324414,14.61,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1720776325031,14.61,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1720776325427,14.61,135.85,135.83,7.362]
["bitfinex","SOLUSD",1720776325814,14.61,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1720776327115,21.9711,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1720776327431,14.61,135.84,135.81,25.7709]
["bitfinex","SOLUSD",1720776328038,21.9716,135.84,135.81,18.4079]
["bitfinex","SOLUSD",1720776328917,21.9716,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720776328918,14.61,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1720776329114,21.9721,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720776329328,21.9727,135.82,135.78,31.9101]
["bitfinex","SOLUSD",1720776329528,21.9727,135.82,135.78,25.7755]
["bitfinex","SOLUSD",1720776329929,7.70441126,135.86,135.75,6.1799]
["bitfinex","SOLUSD",1720776330127,41.971,135.85,135.8,14.61]
["bitfinex","SOLUSD",1720776330428,41.971,135.85,135.82,18.4066]
["bitfinex","SOLUSD",1720776330616,41.971,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720776330813,7.3616,135.84,135.81,7.363]
["bitfinex","SOLUSD",1720776331010,7.3616,135.84,135.8,40.3829]
["bitfinex","SOLUSD",1720776331237,21.9716,135.84,135.8,25.7729]
["bitfinex","SOLUSD",1720776331920,21.9716,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1720776332233,7.3616,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1720776332811,7.70441126,135.86,135.85,7.361]
["bitfinex","SOLUSD",1720776333126,37.6134,135.91,135.85,33.0126]
["bitfinex","SOLUSD",1720776333329,23.0034,135.91,135.87,14.61]
["bitfinex","SOLUSD",1720776333630,23.0034,135.91,135.87,21.9698]
["bitfinex","SOLUSD",1720776333833,7.3584,135.9,135.87,14.61]
["bitfinex","SOLUSD",1720776334347,7.3584,135.9,135.86,21.9703]
["bitfinex","SOLUSD",1720776334642,7.3584,135.9,135.87,14.61]
["bitfinex","SOLUSD",1720776335213,7.3589,135.89,135.85,25.7634]
["bitfinex","SOLUSD",1720776335416,7.3594,135.88,135.86,14.61]
["bitfinex","SOLUSD",1720776335617,7.3594,135.88,135.85,40.3734]
["bitfinex","SOLUSD",1720776335919,7.3594,135.88,135.85,25.7634]
["bitfinex","SOLUSD",1720776336110,7.3594,135.88,135.86,14.61]
["bitfinex","SOLUSD",1720776336316,7.3594,135.88,135.85,25.7634]
["bitfinex","SOLUSD",1720776336317,7.3591,135.89,135.85,40.3734]
["bitfinex","SOLUSD",1720776337427,7.3591,135.89,135.86,14.61]
["bitfinex","SOLUSD",1720776337627,15.06184067,135.92,135.88,21.9692]
["bitfinex","SOLUSD",1720776337835,20.0,135.91,135.88,21.9692]
["bitfinex","SOLUSD",1720776338019,7.3579,135.91,135.89,14.61]
["bitfinex","SOLUSD",1720776338223,7.3579,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776338516,14.61,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720776338517,7.3574,135.92,135.89,14.61]
["bitfinex","SOLUSD",1720776343126,7.70197249,135.93,135.9,18.3955]
["bitfinex","SOLUSD",1720776343329,7.3562,135.94,135.92,14.61]
["bitfinex","SOLUSD",1720776343648,7.3562,135.94,135.9,25.7536]
["bitfinex","SOLUSD",1720776343855,7.3562,135.94,135.91,14.61]
["bitfinex","SOLUSD",1720776344347,7.3558,135.95,135.91,21.9677]
["bitfinex","SOLUSD",1720776344654,22.313328,135.96,135.91,14.61]
["bitfinex","SOLUSD",1720776344655,7.3567,135.93,135.91,14.61]
["bitfinex","SOLUSD",1720776344952,7.3567,135.93,135.9,25.7536]
["bitfinex","SOLUSD",1720776344953,7.3567,135.93,135.9,33.0055]
["bitfinex","SOLUSD",1720776345257,14.61,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720776345441,7.3578,135.91,135.88,21.9693]
["bitfinex","SOLUSD",1720776346153,7.3578,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776347853,7.3588,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720776348043,7.3588,135.9,135.86,21.9704]
["bitfinex","SOLUSD",1720776348347,7.3579,135.91,135.87,21.9697]
["bitfinex","SOLUSD",1720776349969,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720776350258,7.3561,135.95,135.91,21.9675]
["bitfinex","SOLUSD",1720776350760,7.3562,135.94,135.91,14.61]
["bitfinex","SOLUSD",1720776351331,32.313328,135.96,135.88,7.359]
["bitfinex","SOLUSD",1720776351540,7.3575,135.92,135.88,21.969]
["bitfinex","SOLUSD",1720776351953,7.3568,135.93,135.89,33.0072]
["bitfinex","SOLUSD",1720776352253,7.3568,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720776352845,7.3563,135.94,135.9,21.9682]
["bitfinex","SOLUSD",1720776353853,7.3568,135.93,135.9,21.9682]
["bitfinex","SOLUSD",1720776354072,7.3568,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720776354252,7.3573,135.92,135.89,18.3972]
["bitfinex","SOLUSD",1720776354556,7.3573,135.92,135.89,33.0072]
["bitfinex","SOLUSD",1720776354756,7.3573,135.92,135.9,14.61]
["bitfinex","SOLUSD",1720776354948,7.3567,135.94,135.9,14.61]
["bitfinex","SOLUSD",1720776355153,7.3567,135.93,135.89,26.57740048]
["bitfinex","SOLUSD",1720776355353,7.3572,135.92,135.89,40.3658]
["bitfinex","SOLUSD",1720776355560,7.3572,135.92,135.89,33.0072]
["bitfinex","SOLUSD",1720776356043,7.3568,135.93,135.89,40.366]
["bitfinex","SOLUSD",1720776356244,7.3568,135.93,135.9,14.61]
["bitfinex","SOLUSD",1720776356552,7.3568,135.93,135.9,21.9682]
["bitfinex","SOLUSD",1720776358556,7.3563,135.94,135.9,14.61]
["bitfinex","SOLUSD",1720776358761,42.31430483,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720776358762,15.06000483,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720776359060,7.3557,135.95,135.92,14.61]
["bitfinex","SOLUSD",1720776360359,7.3557,135.95,135.91,14.61]
["bitfinex","SOLUSD",1720776360859,22.31341342,135.96,135.91,14.61]
["bitfinex","SOLUSD",1720776360860,7.3563,135.94,135.91,14.61]
["bitfinex","SOLUSD",1720776363964,7.3557,135.95,135.91,21.9674]
["bitfinex","SOLUSD",1720776364137,7.70341342,135.96,135.93,14.61]
["bitfinex","SOLUSD",1720776364336,23.6246,135.97,135.93,14.61]
["bitfinex","SOLUSD",1720776364546,7.3552,135.96,135.93,14.61]
["bitfinex","SOLUSD",1720776366059,7.3548,135.97,135.93,14.61]
["bitfinex","SOLUSD",1720776366258,7.3548,135.97,135.94,14.61]
["bitfinex","SOLUSD",1720776367040,7.3551,135.96,135.94,14.61]
["bitfinex","SOLUSD",1720776367761,7.3547,135.97,135.94,14.61]
["bitfinex","SOLUSD",1720776368666,7.3547,135.97,135.93,23.4332441]
["bitfinex","SOLUSD",1720776369062,7.3547,135.97,135.93,16.0767441]
["bitfinex","SOLUSD",1720776370759,7.3547,135.97,135.94,14.61]
["bitfinex","SOLUSD",1720776371072,7.3547,135.97,135.93,16.0767441]
["bitfinex","SOLUSD",1720776372272,7.70243926,135.98,135.92,21.967]
["bitfinex","SOLUSD",1720776372273,7.3552,135.96,135.92,21.967]
["bitfinex","SOLUSD",1720776373071,7.3547,135.97,135.92,21.967]
["bitfinex","SOLUSD",1720776374145,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720776374347,15.05663926,135.98,135.93,25.7484]
["bitfinex","SOLUSD",1720776374545,15.05663926,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720776375166,29.66663926,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720776376369,15.05663926,135.98,135.94,21.9661]
["bitfinex","SOLUSD",1720776377349,29.66663926,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720776378377,15.05663926,135.98,135.94,21.9661]
["bitfinex","SOLUSD",1720776378962,15.05663926,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720776379275,29.66663926,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720776379464,7.3547,135.97,135.93,18.3918]
["bitfinex","SOLUSD",1720776380345,21.9647,135.97,135.93,18.3918]
["bitfinex","SOLUSD",1720776381275,7.3547,135.97,135.93,18.3918]
["bitfinex","SOLUSD",1720776381467,7.3547,135.97,135.93,25.7484]
["bitfinex","SOLUSD",1720776382579,21.9647,135.97,135.93,25.7484]
["bitfinex","SOLUSD",1720776383276,7.3547,135.97,135.93,40.3584]
["bitfinex","SOLUSD",1720776384255,7.3547,135.97,135.93,25.7484]
["bitfinex","SOLUSD",1720776384451,21.9647,135.97,135.93,25.7484]
["bitfinex","SOLUSD",1720776384955,7.3547,135.97,135.93,25.7484]
["bitfinex","SOLUSD",1720776385150,21.9647,135.97,135.93,25.7484]
["bitfinex","SOLUSD",1720776387349,7.3547,135.97,135.93,40.3584]
["bitfinex","SOLUSD",1720776387549,29.66663926,135.98,135.93,40.3584]
["bitfinex","SOLUSD",1720776387763,29.66663926,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720776389571,29.66663926,135.98,135.94,6.0832]
["bitfinex","SOLUSD",1720776389572,7.70243926,135.98,135.94,6.0832]
["bitfinex","SOLUSD",1720776389754,31.0493,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720776390072,23.7917,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720776390468,7.3529,136.0,135.96,40.3524]
["bitfinex","SOLUSD",1720776390653,7.3529,136.0,135.96,32.9976]
["bitfinex","SOLUSD",1720776391470,7.3529,136.0,135.96,18.3876]
["bitfinex","SOLUSD",1720776392572,21.9635,135.99,135.94,13.4389]
["bitfinex","SOLUSD",1720776392778,14.61,135.98,135.94,6.0832]
["bitfinex","SOLUSD",1720776393078,21.9635,135.99,135.94,21.54085694]
["bitfinex","SOLUSD",1720776393687,21.9635,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720776395478,19.33527993,136.01,135.93,55.9017]
["bitfinex","SOLUSD",1720776395479,21.9642,135.98,135.93,55.9017]
["bitfinex","SOLUSD",1720776395960,21.9642,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720776396782,14.61,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720776396984,14.61,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720776399686,14.61,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720776400088,14.61,135.97,135.93,25.7475]
["bitfinex","SOLUSD",1720776400267,14.61,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720776400588,14.61,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720776401391,21.9652,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720776401566,14.61,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720776402789,21.9652,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720776402977,7.69622132,135.97,135.87,58.44]
["bitfinex","SOLUSD",1720776402978,14.61,135.94,135.88,24.5809]
["bitfinex","SOLUSD",1720776403164,14.61,135.93,135.88,24.5809]
["bitfinex","SOLUSD",1720776403362,14.61,135.92,135.88,25.7576]
["bitfinex","SOLUSD",1720776404261,14.61,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720776404460,21.9673,135.92,135.88,25.7576]
["bitfinex","SOLUSD",1720776405977,7.3573,135.92,135.88,40.3676]
["bitfinex","SOLUSD",1720776406589,21.9673,135.92,135.88,25.7576]
["bitfinex","SOLUSD",1720776407084,21.9669,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720776407284,7.3569,135.93,135.89,21.9688]
["bitfinex","SOLUSD",1720776407785,7.3569,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720776408088,7.3573,135.92,135.89,14.61]
["bitfinex","SOLUSD",1720776408888,14.61,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720776409067,7.358,135.91,135.87,14.61]
["bitfinex","SOLUSD",1720776409480,7.358,135.91,135.87,21.9698]
["bitfinex","SOLUSD",1720776409990,7.3579,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776410488,7.3579,135.91,135.87,21.9698]
["bitfinex","SOLUSD",1720776410792,14.61,135.91,135.85,6.1826]
["bitfinex","SOLUSD",1720776410966,7.3597,135.88,135.85,20.7926]
["bitfinex","SOLUSD",1720776411169,34.61,135.9,135.86,14.61]
["bitfinex","SOLUSD",1720776411170,7.3591,135.89,135.86,14.61]
["bitfinex","SOLUSD",1720776411386,27.3585,135.9,135.86,14.61]
["bitfinex","SOLUSD",1720776411591,27.3585,135.9,135.86,21.9703]
["bitfinex","SOLUSD",1720776411764,7.358,135.91,135.87,14.61]
["bitfinex","SOLUSD",1720776411968,7.358,135.91,135.87,21.9699]
["bitfinex","SOLUSD",1720776412668,7.358,135.91,135.87,14.61]
["bitfinex","SOLUSD",1720776413485,7.358,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776414373,7.3584,135.9,135.87,14.61]
["bitfinex","SOLUSD",1720776415797,7.69653306,135.92,135.87,25.7598]
["bitfinex","SOLUSD",1720776415964,14.61,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720776416171,7.3586,135.9,135.87,14.61]
["bitfinex","SOLUSD",1720776416568,26.09331133,135.93,135.87,14.61]
["bitfinex","SOLUSD",1720776416770,7.3585,135.9,135.87,14.61]
["bitfinex","SOLUSD",1720776416996,7.3581,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1720776417296,7.3574,135.92,135.89,14.61]
["bitfinex","SOLUSD",1720776418098,7.3579,135.91,135.89,14.61]
["bitfinex","SOLUSD",1720776418685,7.3579,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776419698,7.3583,135.9,135.88,14.61]
["bitfinex","SOLUSD",1720776419906,7.3593,135.89,135.85,6.1826]
["bitfinex","SOLUSD",1720776420198,14.61,135.92,135.86,14.61]
["bitfinex","SOLUSD",1720776420199,7.3585,135.9,135.86,14.61]
["bitfinex","SOLUSD",1720776420880,7.3585,135.9,135.87,14.61]
["bitfinex","SOLUSD",1720776423010,7.3585,135.9,135.88,14.61]
["bitfinex","SOLUSD",1720776423302,7.3579,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776423680,7.3584,135.9,135.88,14.61]
["bitfinex","SOLUSD",1720776423885,7.359,135.89,135.87,14.61]
["bitfinex","SOLUSD",1720776424805,7.359,135.89,135.86,15.72149525]
["bitfinex","SOLUSD",1720776425193,7.359,135.89,135.86,1.11149525]
["bitfinex","SOLUSD",1720776425501,7.359,135.89,135.86,15.72149525]
["bitfinex","SOLUSD",1720776426580,7.3585,135.9,135.86,15.72149525]
["bitfinex","SOLUSD",1720776426873,7.3585,135.9,135.86,14.61]
["bitfinex","SOLUSD",1720776427072,7.3585,135.9,135.86,21.9705]
["bitfinex","SOLUSD",1720776427272,7.3585,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1720776427489,7.3585,135.9,135.86,21.9705]
["bitfinex","SOLUSD",1720776429291,15.04852808,135.91,135.87,21.9699]
["bitfinex","SOLUSD",1720776429492,15.04852808,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776429696,7.358,135.91,135.87,21.9699]
["bitfinex","SOLUSD",1720776432203,7.3584,135.9,135.87,14.61]
["bitfinex","SOLUSD",1720776432506,7.3584,135.9,135.86,22.79130088]
["bitfinex","SOLUSD",1720776432802,7.3584,135.9,135.87,14.61]
["bitfinex","SOLUSD",1720776433607,30.2194,135.92,135.87,14.61]
["bitfinex","SOLUSD",1720776433910,15.04723787,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720776434110,7.3574,135.92,135.89,14.61]
["bitfinex","SOLUSD",1720776434800,7.3574,135.92,135.89,15.43113898]
["bitfinex","SOLUSD",1720776435186,7.3578,135.91,135.89,0.82113898]
["bitfinex","SOLUSD",1720776435511,7.3578,135.91,135.88,15.4311994]
["bitfinex","SOLUSD",1720776436513,7.3575,135.92,135.88,22.7905994]
["bitfinex","SOLUSD",1720776438408,7.3575,135.92,135.88,8.1805994]
["bitfinex","SOLUSD",1720776438814,7.3575,135.92,135.88,22.7905994]
["bitfinex","SOLUSD",1720776439693,7.3575,135.92,135.89,1.47161375]
["bitfinex","SOLUSD",1720776442020,7.3575,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720776442315,7.3578,135.91,135.87,40.3685]
["bitfinex","SOLUSD",1720776442697,14.61,135.92,135.87,33.0088]
["bitfinex","SOLUSD",1720776442698,7.3585,135.9,135.87,33.0088]
["bitfinex","SOLUSD",1720776442905,7.3585,135.9,135.87,18.3988]
["bitfinex","SOLUSD",1720776443096,7.3585,135.9,135.86,21.9704]
["bitfinex","SOLUSD",1720776443499,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720776444519,7.3585,135.9,135.86,21.9704]
["bitfinex","SOLUSD",1720776445421,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720776445608,7.3585,135.9,135.86,21.9704]
["bitfinex","SOLUSD",1720776445917,29.65420226,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720776446300,7.68620226,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1720776447023,7.68620226,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720776447315,7.3578,135.91,135.87,40.3695]
["bitfinex","SOLUSD",1720776448895,7.3575,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720776449114,7.3575,135.92,135.88,21.9694]
["bitfinex","SOLUSD",1720776449995,7.3578,135.91,135.87,40.3695]
["bitfinex","SOLUSD",1720776454920,7.3578,135.91,135.87,40.3695]
["bitfinex","SOLUSD",1720776457998,7.3578,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776458200,7.3574,135.92,135.88,21.9692]
["bitfinex","SOLUSD",1720776458515,7.3574,135.92,135.89,14.61]
["bitfinex","SOLUSD",1720776459119,7.3578,135.91,135.89,14.61]
["bitfinex","SOLUSD",1720776459703,7.3575,135.92,135.89,14.61]
["bitfinex","SOLUSD",1720776460822,7.3578,135.91,135.89,14.61]
["bitfinex","SOLUSD",1720776461510,7.3578,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776462620,7.3578,135.91,135.89,14.61]
["bitfinex","SOLUSD",1720776466124,7.3574,135.92,135.89,14.61]
["bitfinex","SOLUSD",1720776466834,7.3574,135.92,135.9,1.40213342]
["bitfinex","SOLUSD",1720776480932,7.3574,135.92,135.88,21.9692]
["bitfinex","SOLUSD",1720776483022,7.3574,135.92,135.89,14.61]
["bitfinex","SOLUSD",1720776483733,7.68571502,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1720776483935,7.3547,135.97,135.92,21.9672]
["bitfinex","SOLUSD",1720776484318,7.3556,135.95,135.92,21.9672]
["bitfinex","SOLUSD",1720776484541,7.3556,135.95,135.93,14.61]
["bitfinex","SOLUSD",1720776484739,7.3552,135.96,135.93,14.61]
["bitfinex","SOLUSD",1720776485538,7.3557,135.95,135.93,14.61]
["bitfinex","SOLUSD",1720776485732,7.3557,135.95,135.92,14.61]
["bitfinex","SOLUSD",1720776486245,7.3552,135.96,135.92,21.9671]
["bitfinex","SOLUSD",1720776486750,7.3556,135.95,135.92,21.9671]
["bitfinex","SOLUSD",1720776486915,7.3556,135.95,135.92,14.61]
["bitfinex","SOLUSD",1720776488737,7.3553,135.96,135.92,21.9672]
["bitfinex","SOLUSD",1720776489318,7.3553,135.96,135.93,14.61]
["bitfinex","SOLUSD",1720776490348,26.06922427,135.99,135.94,14.61]
["bitfinex","SOLUSD",1720776490349,7.68542427,135.99,135.94,14.61]
["bitfinex","SOLUSD",1720776490518,7.3543,135.98,135.95,14.61]
["bitfinex","SOLUSD",1720776490925,7.3543,135.98,135.93,25.7481]
["bitfinex","SOLUSD",1720776491128,7.3547,135.97,135.93,40.3581]
["bitfinex","SOLUSD",1720776491716,7.3547,135.97,135.94,14.61]
["bitfinex","SOLUSD",1720776491925,7.3547,135.97,135.93,40.3581]
["bitfinex","SOLUSD",1720776492127,21.9642,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720776492644,22.29542427,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1720776493236,18.4001,135.87,135.79,6.5984]
["bitfinex","SOLUSD",1720776493537,13.39927043,135.89,135.8,1.47235185]
["bitfinex","SOLUSD",1720776493725,69.90383148,135.87,135.76,15.2819]
["bitfinex","SOLUSD",1720776494045,14.61,135.84,135.8,14.61]
["bitfinex","SOLUSD",1720776494434,14.61,135.84,135.79,14.61]
["bitfinex","SOLUSD",1720776494632,14.61,135.84,135.8,1.46895558]
["bitfinex","SOLUSD",1720776495029,14.61,135.84,135.8,16.07895558]
["bitfinex","SOLUSD",1720776495341,14.61,135.84,135.8,1.46895558]
["bitfinex","SOLUSD",1720776495523,14.61,135.84,135.8,16.07895558]
["bitfinex","SOLUSD",1720776495724,14.61,135.84,135.81,1.46884779]
["bitfinex","SOLUSD",1720776496349,7.69290907,135.87,135.83,14.61]
["bitfinex","SOLUSD",1720776496648,7.3579,135.91,135.86,14.61]
["bitfinex","SOLUSD",1720776496946,7.68860576,135.9,135.88,14.61]
["bitfinex","SOLUSD",1720776497125,7.3579,135.91,135.88,14.61]
["bitfinex","SOLUSD",1720776498323,22.30215481,135.93,135.83,45.0]
["bitfinex","SOLUSD",1720776498324,7.69215481,135.93,135.89,1.46768537]
["bitfinex","SOLUSD",1720776498527,7.69215481,135.93,135.9,16.07757737]
["bitfinex","SOLUSD",1720776498732,7.3554,135.96,135.92,14.61]
["bitfinex","SOLUSD",1720776499043,7.3554,135.96,135.9,1.46757737]
["bitfinex","SOLUSD",1720776499044,7.3554,135.96,135.94,14.61]
["bitfinex","SOLUSD",1720776499752,23.44728885,135.99,135.95,14.61]
["bitfinex","SOLUSD",1720776499927,7.3548,135.97,135.95,14.61]
["bitfinex","SOLUSD",1720776500529,14.61,135.97,135.89,6.3544]
["bitfinex","SOLUSD",1720776500745,7.3561,135.95,135.89,6.3544]
["bitfinex","SOLUSD",1720776500928,7.3561,135.95,135.91,14.61]
["bitfinex","SOLUSD",1720776501339,7.3562,135.94,135.91,14.61]
["bitfinex","SOLUSD",1720776502232,21.9656,135.95,135.91,14.61]
["bitfinex","SOLUSD",1720776503255,7.3567,135.93,135.86,6.3903]
["bitfinex","SOLUSD",1720776503435,21.9667,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720776503634,14.61,135.93,135.86,6.3903]
["bitfinex","SOLUSD",1720776503944,21.9668,135.93,135.89,14.61]
["bitfinex","SOLUSD",1720776504332,21.9668,135.93,135.88,14.61]
["bitfinex","SOLUSD",1720776504529,7.3581,135.91,135.83,15.1926]
["bitfinex","SOLUSD",1720776505143,6.5879,135.93,135.82,6.1475]
["bitfinex","SOLUSD",1720776505144,7.3585,135.9,135.82,6.1475]
["bitfinex","SOLUSD",1720776507650,15.1508,135.92,135.82,6.1475]
["bitfinex","SOLUSD",1720776507854,20.0,135.91,135.82,6.1475]
["bitfinex","SOLUSD",1720776508271,27.3579,135.91,135.82,6.1475]
["bitfinex","SOLUSD",1720776509845,20.0,135.91,135.82,6.1475]
["bitfinex","SOLUSD",1720776510568,22.5082,135.92,135.83,94.19]
["bitfinex","SOLUSD",1720776510569,15.1508,135.92,135.83,94.19]
["bitfinex","SOLUSD",1720776510873,15.04470662,135.93,135.83,94.19]
["bitfinex","SOLUSD",1720776511044,20.0,135.92,135.83,94.19]
["bitfinex","SOLUSD",1720776511846,20.0,135.92,135.84,1.47021763]
["bitfinex","SOLUSD",1720776512260,7.68790662,135.93,135.84,23.59021763]
["bitfinex","SOLUSD",1720776512563,15.6143,135.95,135.85,94.90881457]
["bitfinex","SOLUSD",1720776512751,7.357,135.93,135.85,94.90881457]
["bitfinex","SOLUSD",1720776512953,7.3573,135.92,135.85,45.71881457]
["bitfinex","SOLUSD",1720776513266,7.358,135.91,135.83,29.19]
["bitfinex","SOLUSD",1720776513566,7.3574,135.92,135.84,45.0]
["bitfinex","SOLUSD",1720776514068,7.3569,135.93,135.84,45.0]
["bitfinex","SOLUSD",1720776514246,7.3574,135.92,135.84,45.0]
["bitfinex","SOLUSD",1720776514445,23.29877087,135.95,135.84,45.0]
["bitfinex","SOLUSD",1720776514647,7.357,135.93,135.84,45.0]
["bitfinex","SOLUSD",1720776515059,20.0,135.92,135.84,45.0]
["bitfinex","SOLUSD",1720776515560,27.3573,135.92,135.84,45.0]
["bitfinex","SOLUSD",1720776515762,7.3578,135.91,135.84,45.0]
["bitfinex","SOLUSD",1720776517970,27.3575,135.92,135.84,45.0]
["bitfinex","SOLUSD",1720776518568,7.3578,135.91,135.85,0.40063605]
["bitfinex","SOLUSD",1720776519864,7.3578,135.91,135.84,0.40063605]
["bitfinex","SOLUSD",1720776520358,27.3575,135.92,135.84,0.40063605]
["bitfinex","SOLUSD",1720776520748,27.3575,135.92,135.83,20.0]
["bitfinex","SOLUSD",1720776521261,20.0,135.92,135.83,20.0]
["bitfinex","SOLUSD",1720776522866,20.0,135.92,135.84,1.18885166]
["bitfinex","SOLUSD",1720776523071,27.3574,135.92,135.84,1.18885166]
["bitfinex","SOLUSD",1720776524771,20.0,135.92,135.85,15.1437]
["bitfinex","SOLUSD",1720776525072,20.0,135.92,135.86,1.18867691]
["bitfinex","SOLUSD",1720776525371,27.3572,135.92,135.86,1.18867691]
["bitfinex","SOLUSD",1720776526664,27.3572,135.92,135.85,15.1437]
["bitfinex","SOLUSD",1720776526665,20.0,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720776527170,27.3572,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720776527507,27.3572,135.92,135.87,14.59]
["bitfinex","SOLUSD",1720776528367,27.3572,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720776530553,20.0,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720776531274,27.3573,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720776531646,27.3573,135.92,135.89,1.47159357]
["bitfinex","SOLUSD",1720776533270,20.0,135.92,135.89,16.06159357]
["bitfinex","SOLUSD",1720776534368,7.3567,135.93,135.89,16.06159357]
["bitfinex","SOLUSD",1720776534869,7.3573,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720776535067,7.357,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720776535273,7.357,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720776535480,7.3574,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720776536776,7.3574,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720776537575,7.3582,135.91,135.87,6.4242]
["bitfinex","SOLUSD",1720776537762,7.3582,135.91,135.85,15.1437]
["bitfinex","SOLUSD",1720776537963,7.3583,135.9,135.85,15.1437]
["bitfinex","SOLUSD",1720776538177,7.3583,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720776538767,21.948,135.91,135.86,14.59]
["bitfinex","SOLUSD",1720776541054,14.59,135.91,135.87,0.68926859]
["bitfinex","SOLUSD",1720776541381,29.63194732,135.92,135.87,0.68926859]
["bitfinex","SOLUSD",1720776542080,7.68454732,135.92,135.87,15.27926859]
["bitfinex","SOLUSD",1720776542278,7.68454732,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720776542577,7.68454732,135.92,135.89,0.68916714]
["bitfinex","SOLUSD",1720776544186,7.68454732,135.92,135.89,15.27916714]
["bitfinex","SOLUSD",1720776544481,7.68454732,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720776546071,7.68454732,135.92,135.89,6.6346]
["bitfinex","SOLUSD",1720776546288,30.7846,135.99,135.91,14.59]
["bitfinex","SOLUSD",1720776546489,38.1384,135.99,135.94,14.59]
["bitfinex","SOLUSD",1720776546793,7.354,135.98,135.94,14.59]
["bitfinex","SOLUSD",1720776547168,7.68273981,136.01,135.9,82.8879]
["bitfinex","SOLUSD",1720776547367,14.59,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720776548293,21.9427,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720776551376,7.3527,136.01,135.97,14.59]
["bitfinex","SOLUSD",1720776551597,21.9427,136.01,135.97,14.59]
["bitfinex","SOLUSD",1720776551799,14.59,135.98,135.91,1.47034699]
["bitfinex","SOLUSD",1720776552008,14.59,135.92,135.85,14.59]
["bitfinex","SOLUSD",1720776552190,21.9488,135.9,135.8,79.857]
["bitfinex","SOLUSD",1720776552389,7.3588,135.89,135.8,21.497]
["bitfinex","SOLUSD",1720776552598,21.9488,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720776554489,7.3596,135.88,135.8,21.497]
["bitfinex","SOLUSD",1720776555079,7.3591,135.89,135.8,21.497]
["bitfinex","SOLUSD",1720776555885,7.3591,135.89,135.81,45.0]
["bitfinex","SOLUSD",1720776558113,20.0,135.88,135.8,21.497]
["bitfinex","SOLUSD",1720776558314,27.3596,135.88,135.8,21.497]
["bitfinex","SOLUSD",1720776558489,20.0,135.88,135.78,29.2]
["bitfinex","SOLUSD",1720776558685,26.07813806,135.9,135.76,51.8255]
["bitfinex","SOLUSD",1720776558686,7.3608,135.86,135.76,51.8255]
["bitfinex","SOLUSD",1720776558889,7.3608,135.86,135.77,20.0]
["bitfinex","SOLUSD",1720776559802,7.3608,135.86,135.78,45.0]
["bitfinex","SOLUSD",1720776560398,7.36,135.87,135.78,45.0]
["bitfinex","SOLUSD",1720776560603,7.3608,135.86,135.78,45.0]
["bitfinex","SOLUSD",1720776560801,7.3601,135.87,135.78,45.0]
["bitfinex","SOLUSD",1720776562583,7.3596,135.88,135.78,45.0]
["bitfinex","SOLUSD",1720776562785,20.0,135.87,135.78,45.0]
["bitfinex","SOLUSD",1720776566314,27.3599,135.87,135.78,45.0]
["bitfinex","SOLUSD",1720776569903,7.3611,135.85,135.78,45.0]
["bitfinex","SOLUSD",1720776570107,20.0,135.87,135.78,45.0]
["bitfinex","SOLUSD",1720776570309,20.0,135.87,135.77,20.0]
["bitfinex","SOLUSD",1720776571415,7.3611,135.85,135.77,20.0]
["bitfinex","SOLUSD",1720776571800,7.3618,135.84,135.76,22.6255]
["bitfinex","SOLUSD",1720776572113,7.3613,135.85,135.76,22.6255]
["bitfinex","SOLUSD",1720776572321,20.0,135.84,135.76,22.6255]
["bitfinex","SOLUSD",1720776572814,27.3616,135.84,135.76,22.6255]
["bitfinex","SOLUSD",1720776573017,7.3626,135.83,135.76,22.6255]
["bitfinex","SOLUSD",1720776576222,27.3616,135.84,135.76,22.6255]
["bitfinex","SOLUSD",1720776576428,20.0,135.84,135.76,22.6255]
["bitfinex","SOLUSD",1720776576728,14.61,135.83,135.78,14.61]
["bitfinex","SOLUSD",1720776576895,7.68790315,135.85,135.8,14.61]
["bitfinex","SOLUSD",1720776577096,14.61,135.85,135.81,14.61]
["bitfinex","SOLUSD",1720776577316,21.971,135.85,135.81,14.61]
["bitfinex","SOLUSD",1720776577718,14.61,135.85,135.81,14.61]
["bitfinex","SOLUSD",1720776578200,14.61,135.85,135.8,14.61]
["bitfinex","SOLUSD",1720776578703,7.3607,135.86,135.76,51.8455]
["bitfinex","SOLUSD",1720776578903,7.3607,135.86,135.77,65.0]
["bitfinex","SOLUSD",1720776579097,7.3612,135.85,135.77,65.0]
["bitfinex","SOLUSD",1720776579626,7.3607,135.86,135.77,65.0]
["bitfinex","SOLUSD",1720776579919,7.3606,135.86,135.77,65.0]
["bitfinex","SOLUSD",1720776581924,7.3611,135.85,135.77,65.0]
["bitfinex","SOLUSD",1720776582216,27.3611,135.85,135.77,45.0]
["bitfinex","SOLUSD",1720776582432,27.3611,135.85,135.76,22.6255]
["bitfinex","SOLUSD",1720776583220,7.3616,135.84,135.76,22.6255]
["bitfinex","SOLUSD",1720776584203,20.0,135.85,135.76,22.6255]
["bitfinex","SOLUSD",1720776584204,27.3613,135.85,135.76,22.6255]
["bitfinex","SOLUSD",1720776585222,27.3613,135.85,135.76,51.8455]
["bitfinex","SOLUSD",1720776586093,7.68289371,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720776586299,7.362,135.84,135.78,20.0]
["bitfinex","SOLUSD",1720776586500,15.2618,135.88,135.77,45.0]
["bitfinex","SOLUSD",1720776586501,7.3608,135.86,135.77,45.0]
["bitfinex","SOLUSD",1720776586820,7.361,135.85,135.77,45.0]
["bitfinex","SOLUSD",1720776587123,7.3618,135.84,135.77,45.0]
["bitfinex","SOLUSD",1720776587511,7.3613,135.85,135.77,45.0]
["bitfinex","SOLUSD",1720776589527,27.3618,135.84,135.76,22.6255]
["bitfinex","SOLUSD",1720776590121,20.0,135.84,135.76,22.6255]
["bitfinex","SOLUSD",1720776590499,20.0,135.84,135.77,45.0]
["bitfinex","SOLUSD",1720776590706,7.3608,135.86,135.77,45.0]
["bitfinex","SOLUSD",1720776590908,20.0,135.85,135.77,45.0]
["bitfinex","SOLUSD",1720776591120,20.0,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720776591335,7.3608,135.86,135.77,45.0]
["bitfinex","SOLUSD",1720776591500,27.361,135.85,135.77,45.0]
["bitfinex","SOLUSD",1720776593216,7.362,135.84,135.77,45.0]
["bitfinex","SOLUSD",1720776593524,20.0,135.85,135.77,45.0]
["bitfinex","SOLUSD",1720776594001,20.0,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720776594602,7.3613,135.85,135.77,45.0]
["bitfinex","SOLUSD",1720776595223,7.3616,135.84,135.77,45.0]
["bitfinex","SOLUSD",1720776596224,7.3612,135.85,135.77,45.0]
["bitfinex","SOLUSD",1720776597612,7.3616,135.84,135.77,45.0]
["bitfinex","SOLUSD",1720776598605,20.0,135.87,135.77,45.0]
["bitfinex","SOLUSD",1720776599004,7.3606,135.86,135.77,45.0]
["bitfinex","SOLUSD",1720776599618,7.3611,135.85,135.77,45.0]
["bitfinex","SOLUSD",1720776600329,7.3607,135.86,135.77,45.0]
["bitfinex","SOLUSD",1720776600530,7.3607,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720776601218,7.361,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720776601608,7.3607,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720776601934,34.6,135.87,135.84,14.6]
["bitfinex","SOLUSD",1720776601935,20.0,135.87,135.84,14.6]
["bitfinex","SOLUSD",1720776602234,7.3592,135.89,135.85,16.07203765]
["bitfinex","SOLUSD",1720776602452,7.3592,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720776602606,7.3592,135.89,135.86,1.47165354]
["bitfinex","SOLUSD",1720776602904,7.66104003,135.9,135.86,1.47165354]
["bitfinex","SOLUSD",1720776603108,7.66104003,135.9,135.87,14.6]
["bitfinex","SOLUSD",1720776603515,7.66104003,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720776603723,7.66104003,135.9,135.87,1.47122028]
["bitfinex","SOLUSD",1720776603724,15.01934003,135.9,135.87,1.47122028]
["bitfinex","SOLUSD",1720776603925,15.01934003,135.9,135.87,16.07122028]
["bitfinex","SOLUSD",1720776604124,15.01934003,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720776605210,7.66104003,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720776606236,7.66104003,135.9,135.87,14.6]
["bitfinex","SOLUSD",1720776606615,21.9574,135.92,135.87,14.6]
["bitfinex","SOLUSD",1720776606814,27.3578,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776607315,41.9581,135.91,135.82,15.7313]
["bitfinex","SOLUSD",1720776607563,7.3584,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720776608440,7.3584,135.9,135.83,45.0]
["bitfinex","SOLUSD",1720776608645,7.3584,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720776609134,41.958,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720776609334,27.358,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776609722,41.958,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776610730,27.358,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776612243,7.3594,135.89,135.82,15.7313]
["bitfinex","SOLUSD",1720776612437,7.3594,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720776612831,21.9594,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720776613243,20.0,135.91,135.79,16.2862]
["bitfinex","SOLUSD",1720776613244,21.9609,135.86,135.79,16.2862]
["bitfinex","SOLUSD",1720776613425,14.6,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720776614438,21.9608,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720776614847,21.9608,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720776616816,7.3608,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720776617015,7.3596,135.88,135.8,14.6]
["bitfinex","SOLUSD",1720776617249,7.3596,135.88,135.83,14.6]
["bitfinex","SOLUSD",1720776617430,21.9596,135.88,135.83,14.6]
["bitfinex","SOLUSD",1720776619048,7.3596,135.88,135.8,14.6]
["bitfinex","SOLUSD",1720776619223,7.3596,135.88,135.84,14.6]
["bitfinex","SOLUSD",1720776620835,7.359,135.89,135.8,14.6]
["bitfinex","SOLUSD",1720776621044,20.0,135.88,135.85,14.6]
["bitfinex","SOLUSD",1720776621353,16.2666,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720776621655,23.72201681,135.94,135.88,14.6]
["bitfinex","SOLUSD",1720776621952,7.3574,135.92,135.88,14.6]
["bitfinex","SOLUSD",1720776622532,22.27360729,135.93,135.84,16.3757]
["bitfinex","SOLUSD",1720776622533,7.67360729,135.93,135.91,14.6]
["bitfinex","SOLUSD",1720776622751,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720776622928,7.67144317,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720776623452,7.3552,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720776624155,37.6858963,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720776624348,37.6858963,135.99,135.9,15.8455]
["bitfinex","SOLUSD",1720776624349,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720776624550,21.9548,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720776624756,14.6,135.96,135.9,15.8455]
["bitfinex","SOLUSD",1720776624947,7.3558,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720776625339,14.6,135.96,135.9,15.8455]
["bitfinex","SOLUSD",1720776625541,21.9552,135.96,135.91,14.6]
["bitfinex","SOLUSD",1720776625736,7.3558,135.95,135.89,6.4559]
["bitfinex","SOLUSD",1720776626041,41.9562,135.94,135.89,14.6]
["bitfinex","SOLUSD",1720776626760,41.9562,135.94,135.87,15.7499]
["bitfinex","SOLUSD",1720776626935,21.9568,135.93,135.88,14.6]
["bitfinex","SOLUSD",1720776627350,7.3568,135.93,135.89,14.6]
["bitfinex","SOLUSD",1720776627565,41.9562,135.94,135.89,14.6]
["bitfinex","SOLUSD",1720776627852,21.9567,135.93,135.88,14.6]
["bitfinex","SOLUSD",1720776628065,21.9575,135.92,135.87,14.6]
["bitfinex","SOLUSD",1720776628552,14.6,135.92,135.87,14.6]
["bitfinex","SOLUSD",1720776628852,14.6,135.92,135.88,14.6]
["bitfinex","SOLUSD",1720776629059,30.9634,135.93,135.89,14.6]
["bitfinex","SOLUSD",1720776629552,30.9634,135.93,135.88,14.6]
["bitfinex","SOLUSD",1720776629754,14.6,135.92,135.88,14.6]
["bitfinex","SOLUSD",1720776630060,21.9572,135.92,135.88,14.6]
["bitfinex","SOLUSD",1720776630259,14.6,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720776630560,14.6,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720776630750,14.6,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720776631457,14.6,135.91,135.83,21.6407]
["bitfinex","SOLUSD",1720776631667,21.9578,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720776632850,14.6,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720776633045,14.6,135.92,135.87,14.6]
["bitfinex","SOLUSD",1720776633241,20.0,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776633959,14.6,135.92,135.87,14.6]
["bitfinex","SOLUSD",1720776634259,20.0,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776635061,20.0,135.91,135.88,14.6]
["bitfinex","SOLUSD",1720776635751,20.0,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776636336,34.6,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776636741,20.0,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776637044,34.6,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720776637243,41.9578,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720776637446,20.0,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776638055,27.3578,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720776638560,41.9578,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720776640249,7.3584,135.9,135.83,15.3439]
["bitfinex","SOLUSD",1720776640548,14.6,135.88,135.83,14.6]
["bitfinex","SOLUSD",1720776640963,14.6,135.88,135.8,80.3799]
["bitfinex","SOLUSD",1720776640964,20.0,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720776646470,34.6,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720776646876,27.3592,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720776647260,41.9592,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720776648880,27.3592,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720776649179,41.9592,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720776649363,21.9597,135.88,135.82,14.6]
["bitfinex","SOLUSD",1720776649680,41.9599,135.87,135.82,14.6]
["bitfinex","SOLUSD",1720776649871,41.9599,135.87,135.8,21.9799]
["bitfinex","SOLUSD",1720776649872,7.3605,135.86,135.8,21.9799]
["bitfinex","SOLUSD",1720776650064,7.3605,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720776651760,41.9601,135.87,135.82,14.6]
["bitfinex","SOLUSD",1720776651986,20.0,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720776652284,27.36,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720776654179,41.96,135.87,135.82,14.6]
["bitfinex","SOLUSD",1720776656086,14.6,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720776657490,41.96,135.87,135.82,14.6]
["bitfinex","SOLUSD",1720776658691,14.6,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720776659391,21.9605,135.86,135.77,21.6165]
["bitfinex","SOLUSD",1720776659603,21.9605,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720776660268,21.9605,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720776661178,28.972,135.85,135.72,21.839]
["bitfinex","SOLUSD",1720776661475,14.6,135.84,135.79,14.6]
["bitfinex","SOLUSD",1720776661787,21.9616,135.84,135.73,58.4]
["bitfinex","SOLUSD",1720776661968,21.9616,135.84,135.79,14.6]
["bitfinex","SOLUSD",1720776662171,36.2108,135.85,135.8,14.6]
["bitfinex","SOLUSD",1720776662380,20.0,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720776662613,27.3618,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720776662781,27.3618,135.84,135.73,58.4]
["bitfinex","SOLUSD",1720776662982,27.3618,135.84,135.74,65.0]
["bitfinex","SOLUSD",1720776663194,27.3618,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720776663879,20.0,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720776664498,20.0,135.84,135.74,87.16]
["bitfinex","SOLUSD",1720776664696,20.0,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720776666497,27.3616,135.84,135.74,65.0]
["bitfinex","SOLUSD",1720776666688,27.3616,135.84,135.79,14.6]
["bitfinex","SOLUSD",1720776666689,7.3622,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720776668197,27.3618,135.84,135.79,14.6]
["bitfinex","SOLUSD",1720776668372,41.9618,135.84,135.79,14.6]
["bitfinex","SOLUSD",1720776669178,7.3621,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720776673588,7.3621,135.83,135.74,65.0]
["bitfinex","SOLUSD",1720776673789,7.3621,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720776674309,21.9621,135.83,135.78,14.6]
["bitfinex","SOLUSD",1720776674811,20.0,135.84,135.78,14.6]
["bitfinex","SOLUSD",1720776674995,7.3621,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720776675197,21.9621,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720776675402,21.9621,135.83,135.74,65.0]
["bitfinex","SOLUSD",1720776675603,21.9621,135.83,135.78,14.6]
["bitfinex","SOLUSD",1720776675791,7.3627,135.82,135.78,14.6]
["bitfinex","SOLUSD",1720776676492,21.9623,135.83,135.78,14.6]
["bitfinex","SOLUSD",1720776677411,10.0,135.74,135.68,7.08468971]
["bitfinex","SOLUSD",1720776677642,21.9702,135.69,135.61,0.8551477]
["bitfinex","SOLUSD",1720776677823,14.6,135.7,135.65,14.6]
["bitfinex","SOLUSD",1720776678036,14.6,135.69,135.64,14.6]
["bitfinex","SOLUSD",1720776678321,10.0,135.76,135.66,14.6]
["bitfinex","SOLUSD",1720776678486,14.6,135.7,135.65,14.6]
["bitfinex","SOLUSD",1720776678822,21.9692,135.7,135.66,15.33940051]
["bitfinex","SOLUSD",1720776679112,21.97,135.69,135.61,1.59454821]
["bitfinex","SOLUSD",1720776679330,7.37,135.69,135.65,14.6]
["bitfinex","SOLUSD",1720776679686,7.37,135.69,135.66,0.73912799]
["bitfinex","SOLUSD",1720776682214,7.37,135.69,135.65,15.33959361]
["bitfinex","SOLUSD",1720776683721,7.3702,135.68,135.65,15.33959361]
["bitfinex","SOLUSD",1720776685219,7.3702,135.68,135.66,14.6]
["bitfinex","SOLUSD",1720776685608,7.3702,135.68,135.65,15.33959361]
["bitfinex","SOLUSD",1720776686131,7.65790366,135.7,135.65,0.73959361]
["bitfinex","SOLUSD",1720776686298,7.3666,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1720776686502,7.3666,135.75,135.72,14.6]
["bitfinex","SOLUSD",1720776687198,7.3666,135.75,135.71,14.6]
["bitfinex","SOLUSD",1720776688503,7.3671,135.74,135.71,14.6]
["bitfinex","SOLUSD",1720776691813,14.6,135.74,135.67,6.4856]
["bitfinex","SOLUSD",1720776692118,14.6,135.74,135.69,14.6]
["bitfinex","SOLUSD",1720776692500,14.6,135.74,135.67,6.4856]
["bitfinex","SOLUSD",1720776692816,14.6,135.74,135.69,14.6]
["bitfinex","SOLUSD",1720776693019,7.3684,135.72,135.69,14.6]
["bitfinex","SOLUSD",1720776693523,21.9695,135.7,135.63,22.7295]
["bitfinex","SOLUSD",1720776693720,7.3697,135.69,135.66,14.6]
["bitfinex","SOLUSD",1720776693902,10.0,135.76,135.63,22.7295]
["bitfinex","SOLUSD",1720776694110,14.6,135.72,135.68,14.6]
["bitfinex","SOLUSD",1720776694326,7.3693,135.7,135.68,14.6]
["bitfinex","SOLUSD",1720776696332,7.3699,135.69,135.67,14.6]
["bitfinex","SOLUSD",1720776697514,14.6,135.72,135.67,14.6]
["bitfinex","SOLUSD",1720776697714,27.3689,135.71,135.68,14.6]
["bitfinex","SOLUSD",1720776699430,7.3692,135.7,135.65,0.77557189]
["bitfinex","SOLUSD",1720776699634,7.3692,135.7,135.68,14.6]
["bitfinex","SOLUSD",1720776700013,7.3692,135.7,135.67,14.6]
["bitfinex","SOLUSD",1720776701414,7.3692,135.7,135.68,14.6]
["bitfinex","SOLUSD",1720776701616,27.3686,135.71,135.68,14.6]
["bitfinex","SOLUSD",1720776702606,7.3693,135.7,135.68,14.6]
["bitfinex","SOLUSD",1720776703214,7.3693,135.7,135.67,14.6]
["bitfinex","SOLUSD",1720776704926,20.0,135.71,135.67,14.6]
["bitfinex","SOLUSD",1720776705136,7.3701,135.69,135.67,14.6]
["bitfinex","SOLUSD",1720776706134,7.3701,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720776706443,7.3692,135.7,135.67,14.6]
["bitfinex","SOLUSD",1720776706652,7.3698,135.69,135.66,1.47380844]
["bitfinex","SOLUSD",1720776706943,7.3698,135.69,135.67,14.6]
["bitfinex","SOLUSD",1720776707238,7.3693,135.7,135.66,8.84480844]
["bitfinex","SOLUSD",1720776707438,7.3697,135.69,135.66,14.6]
["bitfinex","SOLUSD",1720776707653,7.3694,135.7,135.66,23.44500843]
["bitfinex","SOLUSD",1720776707951,7.3694,135.7,135.67,14.6]
["bitfinex","SOLUSD",1720776708623,7.3697,135.69,135.67,14.6]
["bitfinex","SOLUSD",1720776709230,7.3697,135.69,135.66,16.07405555]
["bitfinex","SOLUSD",1720776710934,7.3694,135.7,135.67,14.6]
["bitfinex","SOLUSD",1720776713223,7.66146768,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720776713542,21.9651,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720776713745,21.9651,135.78,135.74,21.9669]
["bitfinex","SOLUSD",1720776713924,15.01938643,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720776715548,29.61938643,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720776715724,22.25478643,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720776715924,7.65478643,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720776716624,15.01928643,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720776718534,7.65478643,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720776719955,7.65478643,135.79,135.76,14.6]
["bitfinex","SOLUSD",1720776720257,2.3317854,135.8,135.77,14.6]
["bitfinex","SOLUSD",1720776720459,20.0,135.8,135.77,14.6]
["bitfinex","SOLUSD",1720776722954,27.3637,135.8,135.77,14.6]
["bitfinex","SOLUSD",1720776723828,20.0,135.8,135.77,14.6]
["bitfinex","SOLUSD",1720776726452,7.65838691,135.82,135.75,6.2229]
["bitfinex","SOLUSD",1720776726633,7.65838691,135.82,135.76,45.0]
["bitfinex","SOLUSD",1720776726833,7.3625,135.83,135.8,14.6]
["bitfinex","SOLUSD",1720776727028,7.3617,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720776727441,2.33477978,135.85,135.8,14.6]
["bitfinex","SOLUSD",1720776727644,266.35921563,135.86,135.75,6.2229]
["bitfinex","SOLUSD",1720776727645,280.95921563,135.86,135.75,6.2229]
["bitfinex","SOLUSD",1720776727827,21.9612,135.85,135.76,65.0]
["bitfinex","SOLUSD",1720776728031,7.3612,135.85,135.81,14.6]
["bitfinex","SOLUSD",1720776729153,273.71981563,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720776730179,266.0606,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720776730360,20.0,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720776733357,20.0,135.85,135.76,45.0]
["bitfinex","SOLUSD",1720776733553,20.0,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720776737342,20.0,135.85,135.83,14.6]
["bitfinex","SOLUSD",1720776738466,258.7,135.86,135.8,31.1213]
["bitfinex","SOLUSD",1720776738641,258.7,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720776739447,258.7,135.86,135.84,14.6]
["bitfinex","SOLUSD",1720776743063,258.7,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720776743271,258.7,135.86,135.84,14.6]
["bitfinex","SOLUSD",1720776743479,7.36,135.87,135.84,14.6]
["bitfinex","SOLUSD",1720776745670,7.36,135.87,135.82,1.47222388]
["bitfinex","SOLUSD",1720776745671,14.6,135.88,135.82,1.47222388]
["bitfinex","SOLUSD",1720776745879,31.78562967,135.9,135.83,14.6]
["bitfinex","SOLUSD",1720776745880,7.3605,135.86,135.83,14.6]
["bitfinex","SOLUSD",1720776746359,7.3622,135.83,135.78,6.3875]
["bitfinex","SOLUSD",1720776746564,7.3622,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720776747149,27.3628,135.82,135.77,15.3401]
["bitfinex","SOLUSD",1720776747348,20.0,135.82,135.79,14.6]
["bitfinex","SOLUSD",1720776747748,20.0,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720776748268,20.0,135.83,135.8,14.6]
["bitfinex","SOLUSD",1720776748769,20.0,135.83,135.81,14.6]
["bitfinex","SOLUSD",1720776753066,27.3622,135.83,135.77,15.3401]
["bitfinex","SOLUSD",1720776753245,27.3622,135.83,135.81,14.6]
["bitfinex","SOLUSD",1720776753645,20.0,135.83,135.81,14.6]
["bitfinex","SOLUSD",1720776754574,20.0,135.83,135.78,1.47265625]
["bitfinex","SOLUSD",1720776754778,20.0,135.83,135.81,14.6]
["bitfinex","SOLUSD",1720776758870,20.0,135.83,135.82,14.6]
["bitfinex","SOLUSD",1720776759048,7.361,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720776759250,20.0,135.84,135.82,14.6]
["bitfinex","SOLUSD",1720776760192,27.3616,135.84,135.82,14.6]
["bitfinex","SOLUSD",1720776762056,7.3621,135.83,135.77,15.3401]
["bitfinex","SOLUSD",1720776762271,27.3617,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720776763556,7.3632,135.81,135.75,6.0092]
["bitfinex","SOLUSD",1720776763755,7.3629,135.82,135.78,14.6]
["bitfinex","SOLUSD",1720776764056,7.3629,135.82,135.77,14.6]
["bitfinex","SOLUSD",1720776764057,7.3633,135.81,135.77,14.6]
["bitfinex","SOLUSD",1720776764370,14.6,135.82,135.75,6.0092]
["bitfinex","SOLUSD",1720776764674,21.9641,135.8,135.76,14.6]
["bitfinex","SOLUSD",1720776765079,21.9641,135.8,135.72,6.5411]
["bitfinex","SOLUSD",1720776765265,21.9649,135.78,135.7,15.6591]
["bitfinex","SOLUSD",1720776765583,14.6,135.78,135.73,14.6]
["bitfinex","SOLUSD",1720776765788,14.6,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720776765789,20.0,135.77,135.74,14.6]
["bitfinex","SOLUSD",1720776766884,20.0,135.78,135.76,14.6]
["bitfinex","SOLUSD",1720776767183,27.364,135.8,135.76,14.6]
["bitfinex","SOLUSD",1720776767705,7.3643,135.79,135.76,14.6]
["bitfinex","SOLUSD",1720776768166,7.3649,135.78,135.75,14.6]
["bitfinex","SOLUSD",1720776768374,34.6,135.8,135.75,14.6]
["bitfinex","SOLUSD",1720776768884,7.3645,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720776770387,7.365,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720776770678,7.3655,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720776770870,7.3655,135.77,135.7,15.6591]
["bitfinex","SOLUSD",1720776771067,21.9655,135.77,135.7,15.6591]
["bitfinex","SOLUSD",1720776771380,21.9655,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720776772201,21.9655,135.77,135.7,15.6591]
["bitfinex","SOLUSD",1720776772202,14.6,135.77,135.7,15.6591]
["bitfinex","SOLUSD",1720776772485,20.0,135.76,135.72,14.6]
["bitfinex","SOLUSD",1720776772797,20.0,135.76,135.73,14.6]
["bitfinex","SOLUSD",1720776777671,27.3661,135.76,135.7,15.6591]
["bitfinex","SOLUSD",1720776777871,41.9661,135.76,135.7,15.6591]
["bitfinex","SOLUSD",1720776778072,41.9661,135.76,135.71,14.6]
["bitfinex","SOLUSD",1720776778073,27.3661,135.76,135.71,14.6]
["bitfinex","SOLUSD",1720776778288,27.3661,135.76,135.72,14.6]
["bitfinex","SOLUSD",1720776778694,27.3661,135.76,135.69,6.5411]
["bitfinex","SOLUSD",1720776778976,20.0,135.76,135.73,14.6]
["bitfinex","SOLUSD",1720776779698,20.0,135.76,135.74,14.6]
["bitfinex","SOLUSD",1720776779902,20.0,135.77,135.75,14.6]
["bitfinex","SOLUSD",1720776780073,27.3649,135.78,135.75,14.6]
["bitfinex","SOLUSD",1720776780275,20.0,135.78,135.75,14.6]
["bitfinex","SOLUSD",1720776780890,27.3649,135.78,135.75,14.6]
["bitfinex","SOLUSD",1720776781091,7.3655,135.77,135.75,14.6]
["bitfinex","SOLUSD",1720776781294,7.3655,135.77,135.74,14.6]
["bitfinex","SOLUSD",1720776781503,7.3655,135.77,135.75,14.6]
["bitfinex","SOLUSD",1720776781797,7.3659,135.76,135.69,6.5411]
["bitfinex","SOLUSD",1720776781975,7.3656,135.77,135.74,14.6]
["bitfinex","SOLUSD",1720776782381,27.365,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720776782976,20.0,135.78,135.75,14.6]
["bitfinex","SOLUSD",1720776783186,20.0,135.78,135.69,6.5411]
["bitfinex","SOLUSD",1720776783187,20.0,135.78,135.76,14.6]
["bitfinex","SOLUSD",1720776783395,27.3643,135.79,135.76,14.6]
["bitfinex","SOLUSD",1720776783899,7.3649,135.78,135.75,14.6]
["bitfinex","SOLUSD",1720776785586,7.3649,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720776787098,7.3663,135.76,135.69,6.5411]
["bitfinex","SOLUSD",1720776787295,7.3663,135.76,135.72,14.6]
["bitfinex","SOLUSD",1720776787808,18.4139,135.77,135.69,6.5411]
["bitfinex","SOLUSD",1720776787982,7.3672,135.74,135.71,14.6]
["bitfinex","SOLUSD",1720776789285,7.3681,135.72,135.67,15.71]
["bitfinex","SOLUSD",1720776789481,7.3681,135.72,135.69,14.6]
["bitfinex","SOLUSD",1720776789682,7.3681,135.72,135.68,14.6]
["bitfinex","SOLUSD",1720776790514,22.25899807,135.75,135.7,14.6]
["bitfinex","SOLUSD",1720776790804,72.3672,135.74,135.7,14.6]
["bitfinex","SOLUSD",1720776790995,86.9672,135.74,135.69,14.6]
["bitfinex","SOLUSD",1720776791794,20.0,135.74,135.68,1.46791607]
["bitfinex","SOLUSD",1720776792110,16.0734,135.76,135.72,14.6]
["bitfinex","SOLUSD",1720776792308,20.0,135.75,135.72,14.6]
["bitfinex","SOLUSD",1720776792492,24.0720572,135.79,135.74,14.6]
["bitfinex","SOLUSD",1720776792707,14.6,135.78,135.7,1.46781147]
["bitfinex","SOLUSD",1720776792998,21.9651,135.78,135.73,14.6]
["bitfinex","SOLUSD",1720776793203,7.3655,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720776795991,21.965,135.78,135.73,14.6]
["bitfinex","SOLUSD",1720776796199,7.365,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720776797012,7.3654,135.77,135.74,14.6]
["bitfinex","SOLUSD",1720776797215,7.366,135.76,135.73,14.6]
["bitfinex","SOLUSD",1720776797909,21.9655,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720776798403,7.3655,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720776798889,7.3649,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720776800299,7.3659,135.76,135.74,14.6]
["bitfinex","SOLUSD",1720776800616,7.3655,135.77,135.74,14.6]
["bitfinex","SOLUSD",1720776800992,17.37602429,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720776801186,7.3648,135.78,135.75,14.6]
["bitfinex","SOLUSD",1720776803101,7.3655,135.77,135.74,14.6]
["bitfinex","SOLUSD",1720776803625,7.6683572,135.79,135.73,1.3226834]
["bitfinex","SOLUSD",1720776803917,7.363,135.82,135.78,14.6]
["bitfinex","SOLUSD",1720776804219,16.2013,135.86,135.79,14.6]
["bitfinex","SOLUSD",1720776804220,24.40243581,135.84,135.79,14.6]
["bitfinex","SOLUSD",1720776804427,7.3617,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720776804809,22.26695079,135.85,135.8,14.6]
["bitfinex","SOLUSD",1720776804810,7.66695079,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720776805010,13.79321681,135.9,135.8,6.5208]
["bitfinex","SOLUSD",1720776805248,15.03488286,135.88,135.84,14.6]
["bitfinex","SOLUSD",1720776805527,15.03488286,135.88,135.83,14.6]
["bitfinex","SOLUSD",1720776805528,7.36,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720776805708,22.27538286,135.88,135.8,21.1208]
["bitfinex","SOLUSD",1720776805709,7.67538286,135.88,135.84,14.6]
["bitfinex","SOLUSD",1720776805908,14.6,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720776806220,7.3596,135.88,135.84,14.6]
["bitfinex","SOLUSD",1720776806419,7.3599,135.87,135.8,6.5208]
["bitfinex","SOLUSD",1720776806628,7.3606,135.86,135.8,6.5208]
["bitfinex","SOLUSD",1720776807725,7.361,135.85,135.8,6.5208]
["bitfinex","SOLUSD",1720776808109,7.3607,135.86,135.8,6.5208]
["bitfinex","SOLUSD",1720776811525,15.10353688,135.9,135.8,6.5208]
["bitfinex","SOLUSD",1720776811723,20.0,135.89,135.8,6.5208]
["bitfinex","SOLUSD",1720776811935,27.3592,135.89,135.82,16.332]
["bitfinex","SOLUSD",1720776812525,20.0,135.89,135.82,16.332]
["bitfinex","SOLUSD",1720776812824,15.02832007,135.9,135.82,16.332]
["bitfinex","SOLUSD",1720776813030,15.02832007,135.9,135.82,45.542]
["bitfinex","SOLUSD",1720776813209,7.3583,135.9,135.82,45.542]
["bitfinex","SOLUSD",1720776813710,7.3589,135.89,135.82,45.542]
["bitfinex","SOLUSD",1720776814215,7.3621,135.83,135.82,16.332]
["bitfinex","SOLUSD",1720776814529,7.3605,135.86,135.82,16.332]
["bitfinex","SOLUSD",1720776814825,7.36,135.87,135.82,16.332]
["bitfinex","SOLUSD",1720776815029,7.3606,135.86,135.82,16.332]
["bitfinex","SOLUSD",1720776815733,7.3601,135.87,135.82,16.332]
["bitfinex","SOLUSD",1720776818310,18.3983,135.89,135.82,16.332]
["bitfinex","SOLUSD",1720776818311,7.3596,135.88,135.82,16.332]
["bitfinex","SOLUSD",1720776818733,7.36,135.87,135.82,16.332]
["bitfinex","SOLUSD",1720776819034,30.76682248,135.92,135.82,16.332]
["bitfinex","SOLUSD",1720776819035,7.3605,135.86,135.82,16.332]
["bitfinex","SOLUSD",1720776819515,7.3619,135.84,135.8,6.5208]
["bitfinex","SOLUSD",1720776819916,7.3621,135.83,135.8,6.5208]
["bitfinex","SOLUSD",1720776820623,20.0,135.85,135.8,6.5208]
["bitfinex","SOLUSD",1720776820624,7.3617,135.84,135.8,6.5208]
["bitfinex","SOLUSD",1720776821118,7.3621,135.83,135.8,6.5208]
["bitfinex","SOLUSD",1720776821447,7.3621,135.83,135.78,16.4464]
["bitfinex","SOLUSD",1720776822322,27.3627,135.82,135.78,16.4464]
["bitfinex","SOLUSD",1720776822510,28.4041,135.84,135.76,6.0915]
["bitfinex","SOLUSD",1720776822718,65.0,135.83,135.76,6.0915]
["bitfinex","SOLUSD",1720776822936,7.3637,135.8,135.76,6.0915]
["bitfinex","SOLUSD",1720776823334,65.0,135.83,135.76,6.0915]
["bitfinex","SOLUSD",1720776823540,7.3634,135.81,135.76,6.0915]
["bitfinex","SOLUSD",1720776823746,15.03138668,135.81,135.76,6.0915]
["bitfinex","SOLUSD",1720776826445,7.66798668,135.81,135.76,6.0915]
["bitfinex","SOLUSD",1720776826649,7.3628,135.82,135.76,6.0915]
["bitfinex","SOLUSD",1720776828435,7.3633,135.81,135.76,6.0915]
["bitfinex","SOLUSD",1720776828939,7.3629,135.82,135.76,6.0915]
["bitfinex","SOLUSD",1720776829122,27.3623,135.83,135.76,6.0915]
["bitfinex","SOLUSD",1720776830142,7.3627,135.82,135.76,6.0915]
["bitfinex","SOLUSD",1720776830346,27.3623,135.83,135.76,6.0915]
["bitfinex","SOLUSD",1720776832351,7.3627,135.82,135.76,6.0915]
["bitfinex","SOLUSD",1720776833329,7.3634,135.81,135.76,6.0915]
["bitfinex","SOLUSD",1720776833847,7.3634,135.81,135.76,7.52304679]
["bitfinex","SOLUSD",1720776836645,14.62,135.79,135.76,7.52304679]
["bitfinex","SOLUSD",1720776838749,14.62,135.79,135.77,1.45793112]
["bitfinex","SOLUSD",1720776839259,14.62,135.79,135.76,7.54943112]
["bitfinex","SOLUSD",1720776840273,14.62,135.79,135.77,1.45782417]
["bitfinex","SOLUSD",1720776840553,14.62,135.79,135.76,7.54932417]
["bitfinex","SOLUSD",1720776841457,14.62,135.79,135.77,1.45771679]
["bitfinex","SOLUSD",1720776841937,14.62,135.8,135.77,1.45771679]
["bitfinex","SOLUSD",1720776842444,14.62,135.8,135.76,6.0915]
["bitfinex","SOLUSD",1720776845337,14.62,135.79,135.76,6.0915]
["bitfinex","SOLUSD",1720776847655,14.62,135.8,135.76,6.0915]
["bitfinex","SOLUSD",1720776850455,14.62,135.8,135.76,20.7115]
["bitfinex","SOLUSD",1720776851764,14.62,135.81,135.76,20.7115]
["bitfinex","SOLUSD",1720776852266,14.62,135.8,135.76,20.7115]
["bitfinex","SOLUSD",1720776853134,14.62,135.8,135.77,1.33360169]
["bitfinex","SOLUSD",1720776854964,14.62,135.79,135.76,7.42510169]
["bitfinex","SOLUSD",1720776855162,14.62,135.77,135.76,6.0915]
["bitfinex","SOLUSD",1720776855739,14.62,135.77,135.75,16.4464]
["bitfinex","SOLUSD",1720776855936,21.9839,135.8,135.75,16.4464]
["bitfinex","SOLUSD",1720776856141,14.62,135.77,135.75,16.4464]
["bitfinex","SOLUSD",1720776856365,14.62,135.78,135.75,16.4464]
["bitfinex","SOLUSD",1720776859270,14.62,135.77,135.75,16.4464]
["bitfinex","SOLUSD",1720776860856,14.62,135.76,135.75,16.4464]
["bitfinex","SOLUSD",1720776861046,14.62,135.77,135.75,16.4464]
["bitfinex","SOLUSD",1720776864056,14.62,135.79,135.75,16.4464]
["bitfinex","SOLUSD",1720776865246,14.62,135.78,135.75,16.4464]
["bitfinex","SOLUSD",1720776868271,14.62,135.77,135.73,23.1391]
["bitfinex","SOLUSD",1720776868480,14.62,135.78,135.73,37.7591]
["bitfinex","SOLUSD",1720776869177,14.62,135.78,135.74,45.0]
["bitfinex","SOLUSD",1720776869974,14.62,135.79,135.74,45.0]
["bitfinex","SOLUSD",1720776871473,14.62,135.79,135.74,59.62]
["bitfinex","SOLUSD",1720776871978,7.67723453,135.82,135.75,20.0]
["bitfinex","SOLUSD",1720776872271,14.62,135.82,135.77,14.62]
["bitfinex","SOLUSD",1720776872481,14.62,135.82,135.78,1.46902717]
["bitfinex","SOLUSD",1720776873073,15.03711888,135.86,135.81,14.62]
["bitfinex","SOLUSD",1720776873074,7.67641888,135.86,135.81,14.62]
["bitfinex","SOLUSD",1720776873368,14.62,135.86,135.82,1.46859453]
["bitfinex","SOLUSD",1720776874274,9.85544794,135.89,135.83,1.4684864]
["bitfinex","SOLUSD",1720776874477,9.85544794,135.89,135.79,21.3223]
["bitfinex","SOLUSD",1720776874478,2.49614794,135.89,135.82,16.0884866]
["bitfinex","SOLUSD",1720776874650,20.0,135.89,135.83,14.62]
["bitfinex","SOLUSD",1720776874979,14.62,135.88,135.84,16.67427039]
["bitfinex","SOLUSD",1720776875355,14.62,135.88,135.84,22.79057039]
["bitfinex","SOLUSD",1720776876877,14.62,135.87,135.84,22.79057039]
["bitfinex","SOLUSD",1720776879478,14.62,135.85,135.84,15.206]
["bitfinex","SOLUSD",1720776880749,14.62,135.85,135.81,22.0821]
["bitfinex","SOLUSD",1720776881159,14.62,135.85,135.81,37.81840122]
["bitfinex","SOLUSD",1720776881356,14.62,135.86,135.81,37.81840122]
["bitfinex","SOLUSD",1720776881776,14.62,135.85,135.81,37.81840122]
["bitfinex","SOLUSD",1720776881982,14.62,135.85,135.81,23.19840122]
["bitfinex","SOLUSD",1720776883854,14.62,135.86,135.81,37.81840122]
["bitfinex","SOLUSD",1720776884256,14.62,135.85,135.81,23.19840122]
["bitfinex","SOLUSD",1720776884462,14.62,135.85,135.81,22.0821]
["bitfinex","SOLUSD",1720776884663,6.0127,135.9,135.81,22.0821]
["bitfinex","SOLUSD",1720776884664,14.62,135.82,135.81,15.8544]
["bitfinex","SOLUSD",1720776886084,7.68634099,135.87,135.81,15.8544]
["bitfinex","SOLUSD",1720776886293,14.62,135.83,135.81,15.8544]
["bitfinex","SOLUSD",1720776886786,14.62,135.82,135.81,15.8544]
["bitfinex","SOLUSD",1720776890389,14.62,135.82,135.78,6.4583]
["bitfinex","SOLUSD",1720776890610,14.62,135.79,135.77,16.3501]
["bitfinex","SOLUSD",1720776893981,14.62,135.78,135.77,16.3501]
["bitfinex","SOLUSD",1720776894281,14.62,135.78,135.75,6.6388]
["bitfinex","SOLUSD",1720776894581,7.3627,135.82,135.75,6.6388]
["bitfinex","SOLUSD",1720776894582,14.62,135.77,135.75,6.6388]
["bitfinex","SOLUSD",1720776895392,14.62,135.78,135.75,6.6388]
["bitfinex","SOLUSD",1720776895598,14.62,135.79,135.75,6.6388]
["bitfinex","SOLUSD",1720776895788,14.62,135.78,135.75,6.6388]
["bitfinex","SOLUSD",1720776897486,14.62,135.77,135.75,6.6388]
["bitfinex","SOLUSD",1720776901680,14.62,135.8,135.75,6.6388]
["bitfinex","SOLUSD",1720776901681,14.62,135.76,135.75,6.6388]
["bitfinex","SOLUSD",1720776901882,14.62,135.76,135.74,15.6381]
["bitfinex","SOLUSD",1720776902099,14.62,135.75,135.74,15.6381]
["bitfinex","SOLUSD",1720776903507,14.62,135.77,135.74,15.6381]
["bitfinex","SOLUSD",1720776903682,58.48,135.8,135.74,15.6381]
["bitfinex","SOLUSD",1720776904004,14.62,135.78,135.74,15.6381]
["bitfinex","SOLUSD",1720776904308,14.62,135.78,135.74,30.2581]
["bitfinex","SOLUSD",1720776904979,15.04828067,135.83,135.74,30.2581]
["bitfinex","SOLUSD",1720776905183,14.62,135.79,135.75,45.0]
["bitfinex","SOLUSD",1720776905484,7.68608067,135.83,135.76,1.11343536]
["bitfinex","SOLUSD",1720776905691,14.62,135.8,135.75,59.62]
["bitfinex","SOLUSD",1720776905891,14.62,135.79,135.75,45.0]
["bitfinex","SOLUSD",1720776907108,14.62,135.79,135.76,1.46792412]
["bitfinex","SOLUSD",1720776911617,7.3633,135.81,135.74,30.2581]
["bitfinex","SOLUSD",1720776911618,14.62,135.78,135.75,1.46792412]
["bitfinex","SOLUSD",1720776912105,7.3633,135.81,135.75,1.46792412]
["bitfinex","SOLUSD",1720776912106,14.62,135.79,135.75,1.46792412]
["bitfinex","SOLUSD",1720776912285,14.62,135.78,135.75,1.46792412]
["bitfinex","SOLUSD",1720776915822,14.62,135.77,135.75,1.46792412]
["bitfinex","SOLUSD",1720776917321,14.62,135.76,135.71,6.1779]
["bitfinex","SOLUSD",1720776917498,15.4837,135.79,135.7,15.1353]
["bitfinex","SOLUSD",1720776917499,14.62,135.72,135.7,15.1353]
["bitfinex","SOLUSD",1720776920223,18.4123,135.78,135.68,6.2808]
["bitfinex","SOLUSD",1720776920224,14.62,135.71,135.68,6.2808]
["bitfinex","SOLUSD",1720776920428,14.62,135.7,135.68,6.2808]
["bitfinex","SOLUSD",1720776921712,14.62,135.7,135.68,7.75452512]
["bitfinex","SOLUSD",1720776921910,14.62,135.71,135.68,7.75452512]
["bitfinex","SOLUSD",1720776922508,14.62,135.7,135.68,7.75452512]
["bitfinex","SOLUSD",1720776923341,14.62,135.7,135.68,6.2808]
["bitfinex","SOLUSD",1720776923539,14.62,135.7,135.68,7.75441731]
["bitfinex","SOLUSD",1720776926232,14.62,135.7,135.68,6.2808]
["bitfinex","SOLUSD",1720776926435,14.62,135.69,135.67,15.6878]
["bitfinex","SOLUSD",1720776930023,14.62,135.68,135.66,1.47307465]
["bitfinex","SOLUSD",1720776930741,14.62,135.67,135.66,1.47307465]
["bitfinex","SOLUSD",1720776932862,14.62,135.67,135.65,6.3924]
["bitfinex","SOLUSD",1720776933144,14.62,135.67,135.65,7.86656404]
["bitfinex","SOLUSD",1720776935747,14.62,135.69,135.65,1.47393555]
["bitfinex","SOLUSD",1720776936426,14.62,135.68,135.65,1.47393555]
["bitfinex","SOLUSD",1720776937127,14.62,135.67,135.65,1.47393555]
["bitfinex","SOLUSD",1720776937642,14.62,135.68,135.65,1.47393555]
["bitfinex","SOLUSD",1720776938625,27.368,135.73,135.65,16.09393555]
["bitfinex","SOLUSD",1720776938824,14.62,135.7,135.65,16.09393555]
["bitfinex","SOLUSD",1720776939239,14.62,135.69,135.65,1.47393555]
["bitfinex","SOLUSD",1720776940647,20.0,135.73,135.65,1.47393555]
["bitfinex","SOLUSD",1720776940852,15.05287901,135.74,135.66,14.62]
["bitfinex","SOLUSD",1720776941063,2.45588203,135.76,135.65,21.47393555]
["bitfinex","SOLUSD",1720776941064,14.62,135.7,135.67,1.47371857]
["bitfinex","SOLUSD",1720776941635,14.62,135.69,135.67,1.47371857]
["bitfinex","SOLUSD",1720776941851,14.62,135.7,135.67,1.47371857]
["bitfinex","SOLUSD",1720776942257,14.62,135.7,135.65,21.47371857]
["bitfinex","SOLUSD",1720776943259,7.3681,135.72,135.65,21.47371857]
["bitfinex","SOLUSD",1720776943260,14.62,135.69,135.65,21.47371857]
["bitfinex","SOLUSD",1720776943857,7.3688,135.71,135.65,1.47371857]
["bitfinex","SOLUSD",1720776944059,14.62,135.68,135.64,66.47371857]
["bitfinex","SOLUSD",1720776945056,14.62,135.69,135.64,81.09371857]
["bitfinex","SOLUSD",1720776945234,7.3677,135.73,135.64,81.09371857]
["bitfinex","SOLUSD",1720776945435,14.62,135.7,135.65,14.62]
["bitfinex","SOLUSD",1720776945637,14.62,135.7,135.66,1.47391149]
["bitfinex","SOLUSD",1720776946061,14.62,135.68,135.66,1.47391149]
["bitfinex","SOLUSD",1720776946354,14.62,135.69,135.66,1.47391149]
["bitfinex","SOLUSD",1720776946655,14.62,135.69,135.67,1.47380285]
["bitfinex","SOLUSD",1720776947030,14.62,135.7,135.67,1.47380285]
["bitfinex","SOLUSD",1720776947755,14.62,135.7,135.66,1.47392563]
["bitfinex","SOLUSD",1720776948454,58.48,135.73,135.63,22.5153]
["bitfinex","SOLUSD",1720776948642,14.62,135.68,135.63,37.1353]
["bitfinex","SOLUSD",1720776949839,14.62,135.68,135.64,45.0]
["bitfinex","SOLUSD",1720776951666,14.62,135.69,135.64,59.62]
["bitfinex","SOLUSD",1720776951858,14.62,135.69,135.64,45.0]
["bitfinex","SOLUSD",1720776952055,68.74378494,135.73,135.65,0.62032906]
["bitfinex","SOLUSD",1720776952255,14.62,135.67,135.65,0.62032906]
["bitfinex","SOLUSD",1720776953153,14.62,135.68,135.64,0.62032942]
["bitfinex","SOLUSD",1720776953669,14.62,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1720776954246,14.62,135.66,135.64,0.62032942]
["bitfinex","SOLUSD",1720776955162,14.62,135.66,135.64,7.99232942]
["bitfinex","SOLUSD",1720776955353,14.62,135.68,135.65,7.99218368]
["bitfinex","SOLUSD",1720776955564,7.3693,135.7,135.65,7.99218368]
["bitfinex","SOLUSD",1720776955869,14.62,135.68,135.65,7.99218368]
["bitfinex","SOLUSD",1720776956239,14.62,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720776957559,21.9899,135.69,135.65,7.99198368]
["bitfinex","SOLUSD",1720776957761,14.62,135.68,135.65,0.62028368]
["bitfinex","SOLUSD",1720776957971,14.62,135.66,135.64,0.62028427]
["bitfinex","SOLUSD",1720776958178,14.62,135.67,135.64,0.62028427]
["bitfinex","SOLUSD",1720776960370,18.4214,135.72,135.65,0.62641612]
["bitfinex","SOLUSD",1720776960543,14.62,135.68,135.65,0.62641612]
["bitfinex","SOLUSD",1720776961067,14.62,135.68,135.64,8.09041602]
["bitfinex","SOLUSD",1720776961368,14.62,135.68,135.65,8.09119711]
["bitfinex","SOLUSD",1720776961742,14.62,135.69,135.65,0.71939711]
["bitfinex","SOLUSD",1720776962462,14.62,135.69,135.67,7.3706]
["bitfinex","SOLUSD",1720776962768,14.62,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720776962969,7.3688,135.71,135.63,22.5153]
["bitfinex","SOLUSD",1720776962970,7.3713,135.67,135.63,22.5153]
["bitfinex","SOLUSD",1720776963277,61.07186848,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1720776963445,61.07186848,135.73,135.63,37.1353]
["bitfinex","SOLUSD",1720776963446,14.62,135.69,135.68,7.3699]
["bitfinex","SOLUSD",1720776963773,14.62,135.69,135.67,7.3706]
["bitfinex","SOLUSD",1720776964075,14.62,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1720776964257,14.62,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1720776964655,14.62,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720776964864,14.62,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720776965053,14.62,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720776965251,23.72494649,135.73,135.61,22.4876477]
["bitfinex","SOLUSD",1720776965449,7.3692,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720776965643,14.62,135.69,135.67,7.3704]
["bitfinex","SOLUSD",1720776966147,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720776966364,7.67344649,135.73,135.66,36.3961]
["bitfinex","SOLUSD",1720776966564,14.62,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1720776967579,14.62,135.71,135.67,1.4738141]
["bitfinex","SOLUSD",1720776967756,66.15344649,135.73,135.62,23.59441941]
["bitfinex","SOLUSD",1720776967956,14.62,135.67,135.63,45.0]
["bitfinex","SOLUSD",1720776968145,14.62,135.68,135.64,1.47380206]
["bitfinex","SOLUSD",1720776968342,14.62,135.67,135.65,1.47369343]
["bitfinex","SOLUSD",1720776968659,14.62,135.68,135.65,8.84519343]
["bitfinex","SOLUSD",1720776969056,14.62,135.67,135.65,8.84519343]
["bitfinex","SOLUSD",1720776969260,14.62,135.67,135.65,7.3715]
["bitfinex","SOLUSD",1720776971280,14.62,135.67,135.63,1.47420097]
["bitfinex","SOLUSD",1720776971281,14.62,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1720776971451,14.62,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1720776971452,14.62,135.67,135.63,7.3725]
["bitfinex","SOLUSD",1720776971652,14.62,135.65,135.63,7.3725]
["bitfinex","SOLUSD",1720776973275,14.62,135.64,135.61,0.8551477]
["bitfinex","SOLUSD",1720776973468,14.62,135.62,135.61,0.8551477]
["bitfinex","SOLUSD",1720776973676,7.3712,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1720776973977,14.62,135.63,135.62,7.3732]
["bitfinex","SOLUSD",1720776974366,59.3001,135.72,135.63,7.3725]
["bitfinex","SOLUSD",1720776974570,14.62,135.64,135.63,7.3725]
["bitfinex","SOLUSD",1720776975755,7.3708,135.67,135.61,0.8551477]
["bitfinex","SOLUSD",1720776975956,14.62,135.63,135.61,0.8551477]
["bitfinex","SOLUSD",1720776976471,14.62,135.62,135.61,0.8551477]
["bitfinex","SOLUSD",1720776977252,21.9935,135.62,135.61,0.8551477]
["bitfinex","SOLUSD",1720776977457,41.9935,135.62,135.61,0.8551477]
["bitfinex","SOLUSD",1720776977915,34.62,135.62,135.61,0.8551477]
["bitfinex","SOLUSD",1720776978879,14.62,135.62,135.61,0.8551477]
["bitfinex","SOLUSD",1720776979365,21.9935,135.62,135.61,0.8551477]
["bitfinex","SOLUSD",1720776980458,41.9935,135.62,135.61,0.8551477]
["bitfinex","SOLUSD",1720776982257,49.24,135.62,135.55,7.3773]
["bitfinex","SOLUSD",1720776982469,14.62,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1720776983066,14.62,135.56,135.52,22.5538]
["bitfinex","SOLUSD",1720776983282,7.376,135.58,135.52,22.5538]
["bitfinex","SOLUSD",1720776983584,14.62,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1720776985871,14.62,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1720776986086,14.62,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1720776987092,14.62,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1720776987900,14.62,135.56,135.52,24.02933928]
["bitfinex","SOLUSD",1720776988075,14.62,135.55,135.53,7.3779]
["bitfinex","SOLUSD",1720776988865,65.8553,135.59,135.53,1.47532155]
["bitfinex","SOLUSD",1720776989495,65.8553,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1720776989708,7.3753,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1720776989888,14.62,135.55,135.54,7.3775]
["bitfinex","SOLUSD",1720776990086,14.62,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1720776990415,7.3757,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720776990584,14.62,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1720776990784,14.62,135.54,135.52,29.9326]
["bitfinex","SOLUSD",1720776991000,14.62,135.53,135.52,29.9326]
["bitfinex","SOLUSD",1720776991213,14.62,135.53,135.52,7.3788]
["bitfinex","SOLUSD",1720776993293,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720776993512,14.62,135.54,135.53,7.3782]
["bitfinex","SOLUSD",1720776993980,14.62,135.54,135.48,36.929]
["bitfinex","SOLUSD",1720776993981,14.62,135.54,135.48,22.309]
["bitfinex","SOLUSD",1720776994178,14.62,135.51,135.5,7.38]
["bitfinex","SOLUSD",1720776994406,14.62,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1720776994995,14.62,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1720776995207,20.0,135.57,135.48,22.309]
["bitfinex","SOLUSD",1720776995208,14.62,135.51,135.48,22.309]
["bitfinex","SOLUSD",1720776995381,14.62,135.5,135.49,7.3802]
["bitfinex","SOLUSD",1720776996516,14.62,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1720776996697,14.62,135.49,135.47,8.2366477]
["bitfinex","SOLUSD",1720776996901,14.62,135.48,135.47,8.2366477]
["bitfinex","SOLUSD",1720776997414,14.62,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720776997589,14.62,135.48,135.47,8.2368477]
["bitfinex","SOLUSD",1720776997789,14.62,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1720776997990,14.62,135.5,135.48,7.3809]
["bitfinex","SOLUSD",1720776998312,7.67256496,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720776998494,14.62,135.5,135.49,7.3805]
["bitfinex","SOLUSD",1720776999296,14.62,135.5,135.48,7.381]
["bitfinex","SOLUSD",1720776999496,14.62,135.49,135.48,7.381]
["bitfinex","SOLUSD",1720776999915,14.62,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1720777000293,14.62,135.51,135.5,7.38]
["bitfinex","SOLUSD",1720777000494,15.05056496,135.54,135.48,14.62]
["bitfinex","SOLUSD",1720777000495,7.67256496,135.54,135.48,14.62]
["bitfinex","SOLUSD",1720777000710,24.5419,135.59,135.48,14.62]
["bitfinex","SOLUSD",1720777000711,14.62,135.53,135.52,7.3788]
["bitfinex","SOLUSD",1720777000915,7.66873283,135.58,135.49,1.47495597]
["bitfinex","SOLUSD",1720777001113,14.62,135.54,135.53,7.3783]
["bitfinex","SOLUSD",1720777001495,14.62,135.54,135.49,61.09495597]
["bitfinex","SOLUSD",1720777001695,14.62,135.53,135.52,7.3788]
["bitfinex","SOLUSD",1720777001909,14.62,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1720777002112,14.62,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720777002421,14.62,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1720777002918,14.62,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1720777003103,7.377,135.56,135.5,1.47484711]
["bitfinex","SOLUSD",1720777003104,23.4974,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777003306,14.62,135.54,135.5,1.47484711]
["bitfinex","SOLUSD",1720777003508,14.62,135.53,135.51,7.379]
["bitfinex","SOLUSD",1720777004306,14.62,135.53,135.5,1.4748471]
["bitfinex","SOLUSD",1720777004503,14.62,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1720777004908,14.62,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777005226,14.62,135.49,135.48,7.3809]
["bitfinex","SOLUSD",1720777005999,14.62,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777006229,14.62,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720777007403,14.62,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777007599,14.62,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777008325,42.0011,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777008817,34.62,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777009817,7.3795,135.51,135.47,8.2368477]
["bitfinex","SOLUSD",1720777010007,14.62,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777010212,14.62,135.48,135.47,8.2368477]
["bitfinex","SOLUSD",1720777010408,20.0,135.5,135.48,7.381]
["bitfinex","SOLUSD",1720777010602,14.62,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777010808,14.62,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777012442,14.62,135.48,135.47,8.2368477]
["bitfinex","SOLUSD",1720777012632,7.66721108,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1720777012811,7.66721108,135.52,135.48,15.4091]
["bitfinex","SOLUSD",1720777013137,15.0261,135.57,135.49,1.47238064]
["bitfinex","SOLUSD",1720777013318,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720777013521,30.07151089,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720777013719,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720777014250,29.37,135.56,135.5,7.38]
["bitfinex","SOLUSD",1720777014543,7.3775,135.55,135.5,7.38]
["bitfinex","SOLUSD",1720777015921,7.3769,135.56,135.51,1.47584808]
["bitfinex","SOLUSD",1720777016230,7.3769,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720777016537,7.3779,135.54,135.49,1.47564992]
["bitfinex","SOLUSD",1720777016715,37.037874,135.58,135.49,46.47564992]
["bitfinex","SOLUSD",1720777016915,20.0,135.57,135.49,46.47564992]
["bitfinex","SOLUSD",1720777017114,38.4415,135.57,135.49,46.47564992]
["bitfinex","SOLUSD",1720777017317,7.3782,135.54,135.49,1.47564992]
["bitfinex","SOLUSD",1720777017517,7.3782,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1720777017720,7.3785,135.53,135.49,7.3802]
["bitfinex","SOLUSD",1720777017948,38.4415,135.57,135.48,15.4091]
["bitfinex","SOLUSD",1720777017949,18.4437,135.55,135.48,15.4091]
["bitfinex","SOLUSD",1720777018234,49.37,135.54,135.47,8.2363477]
["bitfinex","SOLUSD",1720777018747,7.3799,135.51,135.47,8.2363477]
["bitfinex","SOLUSD",1720777019056,7.3796,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777019947,7.3796,135.51,135.47,8.2367477]
["bitfinex","SOLUSD",1720777020125,7.3811,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777020325,29.37,135.52,135.47,0.8551477]
["bitfinex","SOLUSD",1720777020642,20.0,135.51,135.47,8.2366477]
["bitfinex","SOLUSD",1720777020937,20.0,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777021118,27.3796,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777021318,27.3796,135.51,135.47,8.2367477]
["bitfinex","SOLUSD",1720777021548,20.0,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777021718,7.3798,135.51,135.47,8.2367477]
["bitfinex","SOLUSD",1720777021921,36.7491,135.52,135.47,8.2367477]
["bitfinex","SOLUSD",1720777022530,10.2188065,135.58,135.5,15.507]
["bitfinex","SOLUSD",1720777022742,7.3768,135.56,135.5,15.507]
["bitfinex","SOLUSD",1720777022970,7.3764,135.57,135.5,15.507]
["bitfinex","SOLUSD",1720777023144,35.6444,135.6,135.53,7.3783]
["bitfinex","SOLUSD",1720777023145,7.3759,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777023632,7.3762,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777024018,7.3759,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777024754,7.3752,135.59,135.54,7.96919891]
["bitfinex","SOLUSD",1720777025041,7.3752,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720777026432,15.09696121,135.61,135.51,0.59149891]
["bitfinex","SOLUSD",1720777026433,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777027023,7.3758,135.58,135.54,0.59267708]
["bitfinex","SOLUSD",1720777027429,15.09696121,135.61,135.54,6.83227708]
["bitfinex","SOLUSD",1720777027630,7.3747,135.6,135.55,7.3768]
["bitfinex","SOLUSD",1720777027830,14.80761681,135.61,135.56,23.23038984]
["bitfinex","SOLUSD",1720777028148,7.3735,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1720777028345,5.99545488,135.61,135.57,0.59241513]
["bitfinex","SOLUSD",1720777028517,14.80601681,135.64,135.59,7.375]
["bitfinex","SOLUSD",1720777028714,5.99666468,135.63,135.57,0.59241513]
["bitfinex","SOLUSD",1720777028920,5.99666468,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1720777029144,7.3719,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1720777029145,7.3719,135.65,135.6,13.8381]
["bitfinex","SOLUSD",1720777029448,7.66007718,135.66,135.61,7.96624038]
["bitfinex","SOLUSD",1720777029449,5.99664435,135.64,135.61,7.96624038]
["bitfinex","SOLUSD",1720777029618,5.99664435,135.63,135.61,7.96624038]
["bitfinex","SOLUSD",1720777029826,5.99664435,135.62,135.61,0.59224038]
["bitfinex","SOLUSD",1720777030336,5.99664435,135.62,135.61,7.96624038]
["bitfinex","SOLUSD",1720777030854,5.99664435,135.62,135.61,23.20004038]
["bitfinex","SOLUSD",1720777031022,5.99664435,135.62,135.61,68.20004038]
["bitfinex","SOLUSD",1720777031223,22.46453511,135.68,135.62,7.3732]
["bitfinex","SOLUSD",1720777031424,5.99598214,135.67,135.63,0.59215304]
["bitfinex","SOLUSD",1720777031643,5.99598214,135.66,135.62,7.96816678]
["bitfinex","SOLUSD",1720777031823,13.36738214,135.66,135.61,67.6077]
["bitfinex","SOLUSD",1720777032141,13.36808214,135.65,135.61,15.2338]
["bitfinex","SOLUSD",1720777032343,7.3721,135.65,135.61,15.2338]
["bitfinex","SOLUSD",1720777032729,6.00203256,135.64,135.57,15.3069]
["bitfinex","SOLUSD",1720777032934,29.37,135.66,135.58,7.3753]
["bitfinex","SOLUSD",1720777033245,7.373,135.63,135.57,28.9179]
["bitfinex","SOLUSD",1720777033449,29.37,135.64,135.57,21.5418]
["bitfinex","SOLUSD",1720777033624,5.99860986,135.63,135.57,21.5418]
["bitfinex","SOLUSD",1720777033830,34.9796,135.65,135.54,15.3069]
["bitfinex","SOLUSD",1720777033831,49.37,135.62,135.54,15.3069]
["bitfinex","SOLUSD",1720777034149,36.7447,135.6,135.54,22.6843]
["bitfinex","SOLUSD",1720777034327,7.3753,135.59,135.54,22.6843]
["bitfinex","SOLUSD",1720777034943,29.37,135.6,135.54,15.3069]
["bitfinex","SOLUSD",1720777035243,49.37,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720777035427,56.7438,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720777035629,7.3741,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720777036751,34.9796,135.65,135.54,15.3069]
["bitfinex","SOLUSD",1720777036752,7.3733,135.63,135.57,8.8492782]
["bitfinex","SOLUSD",1720777036955,7.3733,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720777037627,7.3733,135.63,135.57,7.376]
["bitfinex","SOLUSD",1720777037827,29.37,135.64,135.57,7.376]
["bitfinex","SOLUSD",1720777037828,7.3737,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720777038129,29.37,135.64,135.55,8.85105432]
["bitfinex","SOLUSD",1720777038334,25.99686768,135.63,135.55,8.85105432]
["bitfinex","SOLUSD",1720777038529,20.0,135.63,135.55,8.85105432]
["bitfinex","SOLUSD",1720777038758,7.3737,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720777039753,7.3737,135.62,135.56,7.3765]
["bitfinex","SOLUSD",1720777040460,7.3737,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720777040653,20.0,135.63,135.57,7.376]
["bitfinex","SOLUSD",1720777040654,7.3731,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1720777041032,7.3731,135.63,135.57,7.376]
["bitfinex","SOLUSD",1720777041226,7.3735,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720777041651,55.50812261,135.64,135.54,15.3069]
["bitfinex","SOLUSD",1720777041962,25.9976169,135.63,135.54,15.3069]
["bitfinex","SOLUSD",1720777042146,47.8042,135.62,135.54,15.3069]
["bitfinex","SOLUSD",1720777042345,29.37,135.6,135.54,15.3069]
["bitfinex","SOLUSD",1720777042736,7.3765,135.57,135.54,15.3069]
["bitfinex","SOLUSD",1720777043127,7.3759,135.58,135.54,15.3069]
["bitfinex","SOLUSD",1720777043554,7.3765,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720777044034,7.3768,135.56,135.48,22.8422]
["bitfinex","SOLUSD",1720777044233,29.37,135.59,135.48,22.8422]
["bitfinex","SOLUSD",1720777044441,20.0,135.58,135.48,22.8422]
["bitfinex","SOLUSD",1720777045242,7.3747,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720777045445,20.0,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720777045661,7.376,135.58,135.48,22.8422]
["bitfinex","SOLUSD",1720777045837,7.376,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777046666,7.70672261,135.64,135.54,22.8422]
["bitfinex","SOLUSD",1720777046959,7.70672261,135.64,135.58,7.3753]
["bitfinex","SOLUSD",1720777046960,13.36844235,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1720777047154,15.07922261,135.64,135.58,7.3753]
["bitfinex","SOLUSD",1720777047368,15.07922261,135.64,135.59,7.375]
["bitfinex","SOLUSD",1720777047838,7.70672261,135.64,135.59,7.375]
["bitfinex","SOLUSD",1720777048044,7.373,135.63,135.59,7.375]
["bitfinex","SOLUSD",1720777048259,7.373,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720777048447,7.3736,135.62,135.56,1.47499234]
["bitfinex","SOLUSD",1720777048935,26.13822261,135.64,135.55,1.47499234]
["bitfinex","SOLUSD",1720777049264,7.3755,135.59,135.54,30.2196]
["bitfinex","SOLUSD",1720777049579,7.3748,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720777049783,36.7443,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720777049930,7.3746,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720777050131,7.3752,135.59,135.54,22.8422]
["bitfinex","SOLUSD",1720777050644,15.09224004,135.6,135.54,22.8422]
["bitfinex","SOLUSD",1720777050855,7.3752,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1720777051256,7.3752,135.59,135.54,30.2199]
["bitfinex","SOLUSD",1720777051453,7.3758,135.58,135.54,22.8422]
["bitfinex","SOLUSD",1720777051957,7.71754004,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720777052356,7.71754004,135.6,135.54,30.2198]
["bitfinex","SOLUSD",1720777052543,15.09214004,135.6,135.55,7.377]
["bitfinex","SOLUSD",1720777052859,36.7441,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720777053465,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720777053638,7.3752,135.59,135.54,30.2198]
["bitfinex","SOLUSD",1720777053832,7.3751,135.59,135.54,30.2198]
["bitfinex","SOLUSD",1720777056870,36.7445,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1720777057293,7.3748,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720777057762,36.7441,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1720777058070,7.3746,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1720777058443,7.3752,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720777059158,7.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720777059855,36.7442,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720777060371,7.3747,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720777060663,36.7442,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1720777060858,36.7442,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1720777062652,15.09111001,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720777063061,7.71741001,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720777063365,15.09091001,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720777063556,7.3735,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720777063754,7.3733,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720777063956,15.14961732,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1720777063957,27.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720777065875,27.3736,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1720777066453,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1720777067356,27.3736,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1720777068758,20.0,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1720777068957,7.3731,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1720777069869,7.3731,135.63,135.58,8.84957922]
["bitfinex","SOLUSD",1720777070071,7.3731,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720777070263,7.3742,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1720777071067,7.3746,135.6,135.55,0.58658069]
["bitfinex","SOLUSD",1720777071259,7.3746,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720777071467,7.3751,135.59,135.54,30.2199]
["bitfinex","SOLUSD",1720777072370,7.3757,135.58,135.54,22.8422]
["bitfinex","SOLUSD",1720777072755,7.3753,135.59,135.54,22.8422]
["bitfinex","SOLUSD",1720777073157,7.3753,135.59,135.54,30.2199]
["bitfinex","SOLUSD",1720777074178,7.3748,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1720777075563,7.3751,135.59,135.54,30.22]
["bitfinex","SOLUSD",1720777076068,7.3748,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1720777077478,18.434,135.62,135.54,22.8422]
["bitfinex","SOLUSD",1720777077479,7.43351681,135.64,135.54,22.8422]
["bitfinex","SOLUSD",1720777077669,7.3724,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1720777078682,7.373,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720777078869,29.37,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1720777078870,7.3726,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1720777080077,15.09131971,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720777080256,7.3735,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720777080674,7.3735,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1720777080882,15.09131971,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1720777084679,7.3738,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1720777085076,7.71821971,135.63,135.59,7.3748]
["bitfinex","SOLUSD",1720777085278,7.71821971,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1720777085474,7.71821971,135.63,135.55,45.0]
["bitfinex","SOLUSD",1720777085475,7.71821971,135.63,135.61,7.374]
["bitfinex","SOLUSD",1720777086283,7.71821971,135.63,135.6,16.2257]
["bitfinex","SOLUSD",1720777086486,7.71821971,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1720777086691,7.3703,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1720777086868,258.7,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1720777086869,15.07024837,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1720777088362,7.70034837,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720777088568,266.0694,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1720777089098,7.3698,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1720777092994,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720777093295,7.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1720777095395,7.3702,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720777096293,266.40809473,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1720777096594,273.77739473,135.7,135.65,29.6975]
["bitfinex","SOLUSD",1720777096785,7.3698,135.69,135.65,29.6975]
["bitfinex","SOLUSD",1720777096987,7.3698,135.69,135.65,22.3256]
["bitfinex","SOLUSD",1720777097172,7.3705,135.68,135.65,16.2065]
["bitfinex","SOLUSD",1720777097367,7.3709,135.67,135.62,29.2781]
["bitfinex","SOLUSD",1720777098068,7.3705,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720777098693,7.3705,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720777099591,7.3705,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1720777101000,7.3705,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720777102291,7.3708,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1720777102793,7.3699,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720777102978,7.3702,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720777103988,7.3699,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1720777104606,14.65,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1720777104813,14.65,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1720777105097,14.65,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1720777106399,14.65,135.68,135.64,22.0222]
["bitfinex","SOLUSD",1720777107202,15.07749473,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1720777107398,34.65,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720777107704,14.65,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720777108785,14.65,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720777109187,29.72749473,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720777109910,29.72749473,135.7,135.65,22.0216]
["bitfinex","SOLUSD",1720777110109,14.65,135.69,135.65,22.0216]
["bitfinex","SOLUSD",1720777110414,14.65,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720777114610,22.0198,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720777115387,14.65,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720777116096,14.65,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1720777116289,14.65,135.67,135.65,7.3716]
["bitfinex","SOLUSD",1720777116618,14.65,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1720777116804,14.65,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1720777117712,14.65,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720777119191,22.0194,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720777120123,22.0194,135.7,135.65,22.0216]
["bitfinex","SOLUSD",1720777120290,14.65,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720777120490,14.65,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720777121707,14.65,135.69,135.62,21.9049]
["bitfinex","SOLUSD",1720777121708,14.65,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1720777121916,7.3698,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720777121917,14.65,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1720777124007,14.65,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1720777124314,14.65,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1720777124927,14.65,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1720777125419,14.65,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1720777128519,14.65,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720777128715,14.65,135.66,135.63,7.3726]
["bitfinex","SOLUSD",1720777128906,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720777129107,14.65,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1720777129304,14.65,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1720777129507,14.65,135.66,135.64,7.372]
["bitfinex","SOLUSD",1720777129704,14.65,135.67,135.64,7.372]
["bitfinex","SOLUSD",1720777129896,14.65,135.67,135.62,37.12590671]
["bitfinex","SOLUSD",1720777129897,14.65,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1720777131016,14.65,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1720777131220,14.65,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720777132313,14.65,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720777132823,7.43351681,135.71,135.65,0.57083876]
["bitfinex","SOLUSD",1720777133121,14.65,135.71,135.67,23.6924]
["bitfinex","SOLUSD",1720777133328,14.65,135.71,135.67,24.26315463]
["bitfinex","SOLUSD",1720777134007,7.3684,135.72,135.67,24.26315463]
["bitfinex","SOLUSD",1720777134207,14.65,135.71,135.67,24.26315463]
["bitfinex","SOLUSD",1720777134810,14.65,135.71,135.67,16.89255463]
["bitfinex","SOLUSD",1720777135017,14.65,135.71,135.67,23.27285463]
["bitfinex","SOLUSD",1720777143329,7.3677,135.73,135.68,0.57071256]
["bitfinex","SOLUSD",1720777143629,14.65,135.72,135.68,0.57071256]
["bitfinex","SOLUSD",1720777144429,14.65,135.73,135.68,15.22071256]
["bitfinex","SOLUSD",1720777144933,7.3672,135.74,135.68,15.22071256]
["bitfinex","SOLUSD",1720777145114,14.65,135.73,135.68,15.22071256]
["bitfinex","SOLUSD",1720777145311,15.136382,135.75,135.68,15.22071256]
["bitfinex","SOLUSD",1720777145515,14.65,135.76,135.71,14.65]
["bitfinex","SOLUSD",1720777146335,7.69172523,135.78,135.72,0.57055505]
["bitfinex","SOLUSD",1720777146336,15.05672523,135.78,135.72,0.57055505]
["bitfinex","SOLUSD",1720777146636,14.65,135.76,135.72,15.75115505]
["bitfinex","SOLUSD",1720777147016,15.05672523,135.78,135.72,22.31235505]
["bitfinex","SOLUSD",1720777147234,7.3644,135.79,135.73,14.65]
["bitfinex","SOLUSD",1720777147417,14.65,135.77,135.73,15.22030344]
["bitfinex","SOLUSD",1720777148135,14.65,135.77,135.72,36.3918]
["bitfinex","SOLUSD",1720777148431,7.43351681,135.8,135.72,21.7418]
["bitfinex","SOLUSD",1720777148638,14.65,135.78,135.73,15.25175091]
["bitfinex","SOLUSD",1720777148829,14.79731681,135.8,135.74,0.60170657]
["bitfinex","SOLUSD",1720777149027,14.65,135.78,135.74,0.60170657]
["bitfinex","SOLUSD",1720777149214,14.79731681,135.8,135.74,0.60170657]
["bitfinex","SOLUSD",1720777149411,14.65,135.78,135.74,0.60170657]
["bitfinex","SOLUSD",1720777150214,7.3643,135.79,135.73,0.60170657]
["bitfinex","SOLUSD",1720777150522,14.65,135.77,135.73,0.60170657]
["bitfinex","SOLUSD",1720777151220,14.65,135.77,135.72,36.3918]
["bitfinex","SOLUSD",1720777151414,14.65,135.76,135.72,21.7418]
["bitfinex","SOLUSD",1720777151822,7.3643,135.79,135.72,21.7418]
["bitfinex","SOLUSD",1720777153048,14.65,135.74,135.72,21.7418]
["bitfinex","SOLUSD",1720777153214,14.65,135.73,135.72,21.7418]
["bitfinex","SOLUSD",1720777153539,14.65,135.73,135.66,14.65]
["bitfinex","SOLUSD",1720777153726,14.65,135.71,135.66,14.65]
["bitfinex","SOLUSD",1720777153931,14.65,135.72,135.68,16.341]
["bitfinex","SOLUSD",1720777155613,14.65,135.7,135.68,16.341]
["bitfinex","SOLUSD",1720777155937,14.65,135.69,135.68,16.341]
["bitfinex","SOLUSD",1720777156141,7.3677,135.73,135.68,16.341]
["bitfinex","SOLUSD",1720777156313,14.65,135.7,135.68,16.341]
["bitfinex","SOLUSD",1720777157037,14.65,135.71,135.68,16.341]
["bitfinex","SOLUSD",1720777158725,14.65,135.71,135.68,16.341]
["bitfinex","SOLUSD",1720777161645,7.3671,135.74,135.68,17.81277699]
["bitfinex","SOLUSD",1720777161646,14.65,135.72,135.68,17.81277699]
["bitfinex","SOLUSD",1720777162151,14.65,135.73,135.68,32.46277699]
["bitfinex","SOLUSD",1720777162320,14.65,135.72,135.68,17.81277699]
["bitfinex","SOLUSD",1720777162521,14.65,135.72,135.68,32.46277699]
["bitfinex","SOLUSD",1720777162734,14.65,135.73,135.68,32.46277699]
["bitfinex","SOLUSD",1720777162934,15.06193601,135.76,135.69,14.65]
["bitfinex","SOLUSD",1720777163144,14.65,135.73,135.7,1.47156007]
["bitfinex","SOLUSD",1720777163333,14.65,135.73,135.68,30.991]
["bitfinex","SOLUSD",1720777166046,15.06140571,135.77,135.69,14.65]
["bitfinex","SOLUSD",1720777166249,14.65,135.74,135.69,14.65]
["bitfinex","SOLUSD",1720777168348,14.65,135.73,135.69,14.65]
["bitfinex","SOLUSD",1720777168930,14.65,135.73,135.69,1.47355126]
["bitfinex","SOLUSD",1720777170244,14.65,135.73,135.69,16.12355126]
["bitfinex","SOLUSD",1720777170833,14.65,135.73,135.69,1.47355126]
["bitfinex","SOLUSD",1720777171054,14.65,135.72,135.68,16.341]
["bitfinex","SOLUSD",1720777171252,14.65,135.71,135.68,16.341]
["bitfinex","SOLUSD",1720777172443,14.65,135.72,135.68,16.341]
["bitfinex","SOLUSD",1720777172951,7.366,135.76,135.69,16.12370367]
["bitfinex","SOLUSD",1720777173129,14.65,135.74,135.69,16.12370367]
["bitfinex","SOLUSD",1720777173336,14.65,135.75,135.7,14.65]
["bitfinex","SOLUSD",1720777173535,14.65,135.75,135.72,6.0333]
["bitfinex","SOLUSD",1720777174360,14.65,135.76,135.72,6.0333]
["bitfinex","SOLUSD",1720777174856,7.365,135.78,135.73,1.47320504]
["bitfinex","SOLUSD",1720777175037,14.65,135.77,135.73,1.47320504]
["bitfinex","SOLUSD",1720777175451,14.65,135.77,135.72,20.6833]
["bitfinex","SOLUSD",1720777175766,15.05538561,135.79,135.73,17.02775973]
["bitfinex","SOLUSD",1720777175936,14.65,135.77,135.74,1.47285121]
["bitfinex","SOLUSD",1720777178162,14.65,135.77,135.73,17.02805013]
["bitfinex","SOLUSD",1720777178341,14.65,135.76,135.73,17.02805013]
["bitfinex","SOLUSD",1720777180239,14.65,135.77,135.73,17.02805013]
["bitfinex","SOLUSD",1720777181060,14.65,135.77,135.73,15.5548]
["bitfinex","SOLUSD",1720777181262,7.3644,135.79,135.73,15.5548]
["bitfinex","SOLUSD",1720777181442,14.65,135.77,135.73,15.5548]
["bitfinex","SOLUSD",1720777182262,7.3644,135.79,135.73,15.5548]
["bitfinex","SOLUSD",1720777182438,10.3625711,135.81,135.73,30.2048]
["bitfinex","SOLUSD",1720777182439,14.65,135.78,135.73,30.2048]
["bitfinex","SOLUSD",1720777183157,14.65,135.79,135.74,14.65]
["bitfinex","SOLUSD",1720777183556,14.65,135.78,135.73,30.2048]
["bitfinex","SOLUSD",1720777187069,22.0149,135.78,135.73,15.5548]
["bitfinex","SOLUSD",1720777187371,14.65,135.78,135.73,30.2048]
["bitfinex","SOLUSD",1720777189877,14.65,135.76,135.73,15.5548]
["bitfinex","SOLUSD",1720777192264,7.364,135.8,135.73,15.5548]
["bitfinex","SOLUSD",1720777192461,14.65,135.77,135.73,15.5548]
["bitfinex","SOLUSD",1720777192663,14.65,135.77,135.74,1.47314458]
["bitfinex","SOLUSD",1720777194274,7.68902996,135.81,135.74,1.47314458]
["bitfinex","SOLUSD",1720777194275,14.65,135.78,135.74,1.47314458]
["bitfinex","SOLUSD",1720777194464,14.65,135.77,135.74,1.47314458]
["bitfinex","SOLUSD",1720777194978,7.68902996,135.81,135.74,1.47314458]
["bitfinex","SOLUSD",1720777195152,14.65,135.78,135.74,1.47314458]
["bitfinex","SOLUSD",1720777195350,14.65,135.79,135.74,1.47314458]
["bitfinex","SOLUSD",1720777195551,14.65,135.79,135.74,16.12314458]
["bitfinex","SOLUSD",1720777197258,14.65,135.78,135.74,1.47314458]
["bitfinex","SOLUSD",1720777201277,14.65,135.77,135.73,15.5548]
["bitfinex","SOLUSD",1720777201479,14.65,135.77,135.74,1.47323313]
["bitfinex","SOLUSD",1720777202772,7.3634,135.81,135.74,1.47323313]
["bitfinex","SOLUSD",1720777202961,2.68969795,135.82,135.74,1.47323313]
["bitfinex","SOLUSD",1720777203164,14.65,135.78,135.74,1.47323313]
["bitfinex","SOLUSD",1720777203590,17.78864652,135.83,135.74,1.47323313]
["bitfinex","SOLUSD",1720777203886,14.65,135.78,135.74,46.47323313]
["bitfinex","SOLUSD",1720777204062,7.3627,135.82,135.74,61.12323313]
["bitfinex","SOLUSD",1720777204261,14.65,135.79,135.74,61.12323313]
["bitfinex","SOLUSD",1720777204690,7.3632,135.81,135.74,61.12323313]
["bitfinex","SOLUSD",1720777204870,14.65,135.78,135.74,61.12323313]
["bitfinex","SOLUSD",1720777205585,14.65,135.77,135.73,15.5548]
["bitfinex","SOLUSD",1720777205758,14.65,135.75,135.73,17.02795409]
["bitfinex","SOLUSD",1720777206370,14.65,135.75,135.73,15.5548]
["bitfinex","SOLUSD",1720777206687,14.65,135.74,135.73,15.5548]
["bitfinex","SOLUSD",1720777207589,14.65,135.74,135.72,6.0333]
["bitfinex","SOLUSD",1720777207771,14.65,135.73,135.72,6.0333]
["bitfinex","SOLUSD",1720777207971,14.65,135.73,135.7,15.6529]
["bitfinex","SOLUSD",1720777208367,14.65,135.71,135.7,15.6529]
["bitfinex","SOLUSD",1720777212298,14.65,135.72,135.7,15.6529]
["bitfinex","SOLUSD",1720777212892,7.3665,135.75,135.7,15.6529]
["bitfinex","SOLUSD",1720777213196,14.65,135.72,135.7,15.6529]
["bitfinex","SOLUSD",1720777214389,14.65,135.71,135.7,15.6529]
["bitfinex","SOLUSD",1720777215398,14.65,135.72,135.7,15.6529]
["bitfinex","SOLUSD",1720777216299,14.65,135.71,135.7,15.6529]
["bitfinex","SOLUSD",1720777216673,7.3671,135.74,135.7,15.6529]
["bitfinex","SOLUSD",1720777216878,14.65,135.71,135.7,15.6529]
["bitfinex","SOLUSD",1720777222293,7.367,135.74,135.7,15.6529]
["bitfinex","SOLUSD",1720777222500,14.65,135.71,135.7,15.6529]
["bitfinex","SOLUSD",1720777223193,14.65,135.72,135.7,15.6529]
["bitfinex","SOLUSD",1720777224481,14.65,135.71,135.7,15.6529]
["bitfinex","SOLUSD",1720777224896,14.65,135.71,135.69,6.2885]
["bitfinex","SOLUSD",1720777225299,14.65,135.7,135.69,6.2885]
["bitfinex","SOLUSD",1720777227475,14.65,135.71,135.69,6.2885]
["bitfinex","SOLUSD",1720777227912,7.3667,135.75,135.69,6.2885]
["bitfinex","SOLUSD",1720777228128,14.65,135.73,135.69,6.2885]
["bitfinex","SOLUSD",1720777232010,14.65,135.71,135.69,6.2885]
["bitfinex","SOLUSD",1720777232707,14.65,135.7,135.67,16.2517]
["bitfinex","SOLUSD",1720777232907,14.65,135.69,135.67,16.2517]
["bitfinex","SOLUSD",1720777233221,7.3683,135.72,135.67,16.2517]
["bitfinex","SOLUSD",1720777233427,14.65,135.68,135.67,16.2517]
["bitfinex","SOLUSD",1720777236202,14.65,135.69,135.67,16.2517]
["bitfinex","SOLUSD",1720777237899,14.65,135.68,135.67,16.2517]
["bitfinex","SOLUSD",1720777238317,14.65,135.68,135.66,6.5794]
["bitfinex","SOLUSD",1720777239200,14.65,135.67,135.66,6.5794]
["bitfinex","SOLUSD",1720777240321,7.3683,135.72,135.66,6.5794]
["bitfinex","SOLUSD",1720777240522,14.65,135.68,135.66,6.5794]
["bitfinex","SOLUSD",1720777246628,14.65,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1720777251438,14.65,135.68,135.65,1.37740695]
["bitfinex","SOLUSD",1720777251739,14.65,135.67,135.65,1.37740695]
["bitfinex","SOLUSD",1720777254611,7.3688,135.71,135.65,1.37740695]
["bitfinex","SOLUSD",1720777254817,14.65,135.67,135.66,7.371]
["bitfinex","SOLUSD",1720777256228,14.65,135.68,135.66,7.371]
["bitfinex","SOLUSD",1720777257127,7.3688,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1720777257329,14.65,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1720777260838,7.69018255,135.73,135.65,1.37740695]
["bitfinex","SOLUSD",1720777261051,14.65,135.7,135.66,6.5069]
["bitfinex","SOLUSD",1720777261232,14.65,135.69,135.67,1.37720389]
["bitfinex","SOLUSD",1720777262325,65.9676,135.73,135.67,1.37720389]
["bitfinex","SOLUSD",1720777263541,7.3681,135.72,135.67,1.37720389]
["bitfinex","SOLUSD",1720777264534,14.65,135.68,135.67,1.37720389]
["bitfinex","SOLUSD",1720777265127,14.65,135.68,135.66,6.5069]
["bitfinex","SOLUSD",1720777265523,14.65,135.69,135.66,6.5069]
["bitfinex","SOLUSD",1720777266144,14.65,135.67,135.66,6.5069]
["bitfinex","SOLUSD",1720777268166,14.65,135.67,135.62,6.6168]
["bitfinex","SOLUSD",1720777268351,14.65,135.63,135.62,6.6168]
["bitfinex","SOLUSD",1720777268933,14.65,135.63,135.6,15.4439]
["bitfinex","SOLUSD",1720777269233,14.65,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720777269554,14.65,135.64,135.63,7.3729]
["bitfinex","SOLUSD",1720777269850,14.65,135.64,135.6,15.4439]
["bitfinex","SOLUSD",1720777270056,22.0214,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720777270261,14.65,135.63,135.62,7.3733]
["bitfinex","SOLUSD",1720777270956,14.65,135.63,135.59,6.3725]
["bitfinex","SOLUSD",1720777271136,7.3722,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720777271332,14.65,135.61,135.6,7.3744]
["bitfinex","SOLUSD",1720777271944,14.65,135.61,135.59,7.375]
["bitfinex","SOLUSD",1720777272155,14.65,135.6,135.59,7.375]
["bitfinex","SOLUSD",1720777272652,14.65,135.6,135.57,7.376]
["bitfinex","SOLUSD",1720777272851,7.3731,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1720777273025,14.65,135.59,135.58,7.3753]
["bitfinex","SOLUSD",1720777274248,7.68810936,135.66,135.55,6.3725]
["bitfinex","SOLUSD",1720777274425,7.68810936,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1720777274633,58.6,135.66,135.63,7.3725]
["bitfinex","SOLUSD",1720777274826,15.0572326,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1720777275055,14.65,135.64,135.57,15.0245]
["bitfinex","SOLUSD",1720777275236,65.9718,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720777275439,14.65,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1720777278366,14.65,135.62,135.58,1.47144968]
["bitfinex","SOLUSD",1720777278540,14.65,135.59,135.58,1.47144968]
["bitfinex","SOLUSD",1720777278724,14.65,135.59,135.58,8.84714968]
["bitfinex","SOLUSD",1720777278931,7.372,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1720777279141,14.65,135.62,135.61,7.3739]
["bitfinex","SOLUSD",1720777279843,58.6,135.66,135.58,1.47144968]
["bitfinex","SOLUSD",1720777280163,14.65,135.63,135.58,16.12144968]
["bitfinex","SOLUSD",1720777280457,14.65,135.63,135.62,7.373]
["bitfinex","SOLUSD",1720777281758,14.65,135.64,135.62,7.373]
["bitfinex","SOLUSD",1720777281957,14.65,135.64,135.6,1.47149548]
["bitfinex","SOLUSD",1720777281958,7.6868326,135.68,135.65,7.3715]
["bitfinex","SOLUSD",1720777282165,14.65,135.66,135.65,7.3715]
["bitfinex","SOLUSD",1720777282852,14.65,135.67,135.66,7.371]
["bitfinex","SOLUSD",1720777283270,14.65,135.67,135.65,7.3716]
["bitfinex","SOLUSD",1720777283447,14.65,135.66,135.65,7.3716]
["bitfinex","SOLUSD",1720777285464,14.65,135.67,135.66,7.371]
["bitfinex","SOLUSD",1720777286255,14.65,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1720777286463,14.65,135.66,135.65,7.3717]
["bitfinex","SOLUSD",1720777295340,14.65,135.68,135.67,7.3707]
["bitfinex","SOLUSD",1720777296749,14.65,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720777297158,73.66684734,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720777297159,14.65,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1720777297468,7.3673,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720777297640,14.65,135.71,135.7,7.3691]
["bitfinex","SOLUSD",1720777298852,23.3349,135.75,135.67,16.12365832]
["bitfinex","SOLUSD",1720777299052,14.65,135.72,135.68,45.0]
["bitfinex","SOLUSD",1720777299384,14.65,135.72,135.69,1.47344111]
["bitfinex","SOLUSD",1720777300266,14.65,135.71,135.69,1.47344111]
["bitfinex","SOLUSD",1720777300565,7.3667,135.75,135.69,1.47344111]
["bitfinex","SOLUSD",1720777300770,14.65,135.71,135.69,1.47344111]
["bitfinex","SOLUSD",1720777302180,7.3671,135.74,135.69,1.47344111]
["bitfinex","SOLUSD",1720777302470,14.65,135.72,135.69,1.47344111]
["bitfinex","SOLUSD",1720777302847,7.3667,135.75,135.69,1.47344111]
["bitfinex","SOLUSD",1720777303065,14.65,135.72,135.69,1.47344111]
["bitfinex","SOLUSD",1720777304271,7.3667,135.75,135.69,1.47344111]
["bitfinex","SOLUSD",1720777304485,14.65,135.73,135.69,1.47344111]
["bitfinex","SOLUSD",1720777305183,14.79941681,135.76,135.7,6.5891]
["bitfinex","SOLUSD",1720777305385,14.65,135.74,135.71,1.47322418]
["bitfinex","SOLUSD",1720777305569,7.3656,135.77,135.71,46.47322418]
["bitfinex","SOLUSD",1720777305773,14.65,135.75,135.71,46.47322418]
["bitfinex","SOLUSD",1720777306350,7.3656,135.77,135.71,46.47322418]
["bitfinex","SOLUSD",1720777306576,14.65,135.76,135.71,61.12322418]
["bitfinex","SOLUSD",1720777308279,14.65,135.75,135.71,46.47322418]
["bitfinex","SOLUSD",1720777309359,7.3662,135.76,135.71,46.47322418]
["bitfinex","SOLUSD",1720777309556,14.65,135.73,135.71,46.47322418]
["bitfinex","SOLUSD",1720777309757,14.65,135.73,135.7,8.06258189]
["bitfinex","SOLUSD",1720777312669,14.65,135.75,135.71,46.47337331]
["bitfinex","SOLUSD",1720777315485,66.29543977,135.8,135.71,61.12337331]
["bitfinex","SOLUSD",1720777315486,14.65,135.76,135.71,61.12337331]
["bitfinex","SOLUSD",1720777316269,14.65,135.75,135.71,46.47337331]
["bitfinex","SOLUSD",1720777317282,14.65,135.76,135.72,16.6037]
["bitfinex","SOLUSD",1720777317591,14.65,135.76,135.73,46.47315696]
["bitfinex","SOLUSD",1720777317776,14.65,135.76,135.74,1.4730488]
["bitfinex","SOLUSD",1720777320677,66.29543977,135.8,135.74,1.4730488]
["bitfinex","SOLUSD",1720777320678,14.65,135.77,135.74,1.4730488]
["bitfinex","SOLUSD",1720777320879,15.3088,135.81,135.74,1.4730488]
["bitfinex","SOLUSD",1720777320880,14.65,135.78,135.74,1.4730488]
["bitfinex","SOLUSD",1720777321086,14.65,135.79,135.75,6.1995]
["bitfinex","SOLUSD",1720777321293,14.65,135.79,135.76,46.47283179]
["bitfinex","SOLUSD",1720777321475,14.65,135.8,135.77,1.47272331]
["bitfinex","SOLUSD",1720777322984,14.65,135.78,135.76,45.0]
["bitfinex","SOLUSD",1720777323210,14.65,135.78,135.75,6.82612697]
["bitfinex","SOLUSD",1720777324096,14.65,135.77,135.75,6.82612697]
["bitfinex","SOLUSD",1720777324602,14.65,135.76,135.72,22.8182]
["bitfinex","SOLUSD",1720777324800,14.65,135.73,135.66,22.3167]
["bitfinex","SOLUSD",1720777325100,14.65,135.73,135.68,14.65]
["bitfinex","SOLUSD",1720777325279,14.65,135.72,135.67,14.65]
["bitfinex","SOLUSD",1720777325969,14.65,135.73,135.68,14.65]
["bitfinex","SOLUSD",1720777326493,16.1325,135.79,135.69,79.65]
["bitfinex","SOLUSD",1720777326494,14.65,135.74,135.69,79.65]
["bitfinex","SOLUSD",1720777327072,14.65,135.75,135.71,15.1671]
["bitfinex","SOLUSD",1720777327268,14.65,135.75,135.72,45.0]
["bitfinex","SOLUSD",1720777330274,14.65,135.74,135.72,45.0]
["bitfinex","SOLUSD",1720777334504,7.3644,135.79,135.72,45.0]
["bitfinex","SOLUSD",1720777334702,14.65,135.76,135.72,45.0]
["bitfinex","SOLUSD",1720777335887,14.65,135.75,135.72,45.0]
["bitfinex","SOLUSD",1720777336378,14.65,135.75,135.73,1.46665817]
["bitfinex","SOLUSD",1720777336621,14.65,135.74,135.73,1.46665817]
["bitfinex","SOLUSD",1720777336785,14.65,135.74,135.72,45.0]
["bitfinex","SOLUSD",1720777337105,14.65,135.73,135.71,15.1671]
["bitfinex","SOLUSD",1720777337301,14.65,135.72,135.71,15.1671]
["bitfinex","SOLUSD",1720777337604,14.65,135.73,135.71,15.1671]
["bitfinex","SOLUSD",1720777339200,66.29890058,135.8,135.67,22.845]
["bitfinex","SOLUSD",1720777339201,14.65,135.72,135.67,22.845]
["bitfinex","SOLUSD",1720777339394,14.65,135.71,135.67,22.845]
["bitfinex","SOLUSD",1720777340209,16.4128,135.77,135.67,22.845]
["bitfinex","SOLUSD",1720777340210,23.7786,135.77,135.67,22.845]
["bitfinex","SOLUSD",1720777340411,14.65,135.73,135.68,14.65]
["bitfinex","SOLUSD",1720777340586,14.65,135.73,135.68,34.65]
["bitfinex","SOLUSD",1720777340786,14.65,135.73,135.69,45.0]
["bitfinex","SOLUSD",1720777341093,14.65,135.72,135.68,20.0]
["bitfinex","SOLUSD",1720777341285,14.65,135.71,135.68,20.0]
["bitfinex","SOLUSD",1720777341486,14.65,135.71,135.67,22.845]
["bitfinex","SOLUSD",1720777343704,14.65,135.7,135.67,16.4043]
["bitfinex","SOLUSD",1720777343892,14.65,135.68,135.63,22.6633]
["bitfinex","SOLUSD",1720777344080,14.65,135.66,135.63,22.6633]
["bitfinex","SOLUSD",1720777344683,14.65,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1720777344908,65.9677,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1720777345106,14.65,135.69,135.68,7.3698]
["bitfinex","SOLUSD",1720777346813,14.65,135.69,135.63,22.6633]
["bitfinex","SOLUSD",1720777347114,14.65,135.67,135.64,20.0]
["bitfinex","SOLUSD",1720777347613,14.65,135.67,135.65,1.1945146]
["bitfinex","SOLUSD",1720777347919,7.3686,135.71,135.65,1.1945146]
["bitfinex","SOLUSD",1720777348121,14.65,135.67,135.65,1.1945146]
["bitfinex","SOLUSD",1720777348492,58.6,135.73,135.65,1.1945146]
["bitfinex","SOLUSD",1720777348702,58.6,135.73,135.64,20.0]
["bitfinex","SOLUSD",1720777348703,14.65,135.67,135.64,20.0]
["bitfinex","SOLUSD",1720777348905,14.65,135.66,135.63,22.6633]
["bitfinex","SOLUSD",1720777349095,14.65,135.66,135.64,0.56164807]
["bitfinex","SOLUSD",1720777350718,14.65,135.66,135.63,22.6633]
["bitfinex","SOLUSD",1720777352203,14.65,135.65,135.63,16.2848]
["bitfinex","SOLUSD",1720777352719,14.65,135.64,135.63,16.2848]
["bitfinex","SOLUSD",1720777353297,14.65,135.64,135.6,36.7066]
["bitfinex","SOLUSD",1720777353494,14.65,135.64,135.6,22.0566]
["bitfinex","SOLUSD",1720777353697,14.65,135.63,135.6,22.0566]
["bitfinex","SOLUSD",1720777354518,14.65,135.64,135.6,22.0566]
["bitfinex","SOLUSD",1720777354717,14.65,135.64,135.63,7.373]
["bitfinex","SOLUSD",1720777354899,14.65,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1720777355102,13.975,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720777355103,6.6062,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720777355417,14.65,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720777355718,6.6062,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720777356018,14.65,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1720777357426,14.65,135.69,135.62,14.65]
["bitfinex","SOLUSD",1720777357622,7.3697,135.69,135.6,22.0566]
["bitfinex","SOLUSD",1720777357919,14.65,135.65,135.61,21.47433792]
["bitfinex","SOLUSD",1720777358294,14.65,135.66,135.61,36.12433792]
["bitfinex","SOLUSD",1720777358928,14.65,135.67,135.62,14.65]
["bitfinex","SOLUSD",1720777359128,7.369,135.71,135.63,1.47416576]
["bitfinex","SOLUSD",1720777359295,23.3578,135.72,135.63,16.12416576]
["bitfinex","SOLUSD",1720777359492,14.65,135.68,135.63,16.12416576]
["bitfinex","SOLUSD",1720777359706,7.69924037,135.74,135.66,14.65]
["bitfinex","SOLUSD",1720777359929,14.65,135.71,135.67,1.47373112]
["bitfinex","SOLUSD",1720777360101,14.65,135.71,135.68,1.4736225]
["bitfinex","SOLUSD",1720777360424,14.33394346,135.77,135.68,16.1236225]
["bitfinex","SOLUSD",1720777360425,14.65,135.73,135.68,16.1236225]
["bitfinex","SOLUSD",1720777361130,14.65,135.73,135.69,1.47353739]
["bitfinex","SOLUSD",1720777361317,7.366,135.76,135.69,1.47353739]
["bitfinex","SOLUSD",1720777361501,14.65,135.74,135.69,16.12353739]
["bitfinex","SOLUSD",1720777361703,14.65,135.74,135.7,15.2568]
["bitfinex","SOLUSD",1720777361901,7.43351681,135.78,135.71,8.03851164]
["bitfinex","SOLUSD",1720777362200,14.65,135.76,135.71,8.03851164]
["bitfinex","SOLUSD",1720777362401,7.69729582,135.79,135.73,14.65]
["bitfinex","SOLUSD",1720777362602,7.3638,135.8,135.74,1.47298602]
["bitfinex","SOLUSD",1720777363718,7.3634,135.81,135.74,1.47298602]
["bitfinex","SOLUSD",1720777364227,29.24,135.82,135.74,1.47298602]
["bitfinex","SOLUSD",1720777365752,7.3635,135.81,135.74,1.47298602]
["bitfinex","SOLUSD",1720777366231,7.3638,135.8,135.74,1.47298602]
["bitfinex","SOLUSD",1720777367032,7.3634,135.81,135.74,1.47298602]
["bitfinex","SOLUSD",1720777367528,29.24,135.82,135.74,1.47298602]
["bitfinex","SOLUSD",1720777368531,36.6027,135.82,135.74,1.47298602]
["bitfinex","SOLUSD",1720777369432,7.3635,135.81,135.74,1.47298602]
["bitfinex","SOLUSD",1720777369813,7.3639,135.8,135.75,1.47287751]
["bitfinex","SOLUSD",1720777370322,7.3643,135.79,135.72,20.0]
["bitfinex","SOLUSD",1720777370528,7.3655,135.77,135.71,6.5652]
["bitfinex","SOLUSD",1720777370735,29.24,135.78,135.71,6.5652]
["bitfinex","SOLUSD",1720777371241,7.3658,135.77,135.71,6.5652]
["bitfinex","SOLUSD",1720777371425,7.366,135.76,135.71,6.5652]
["bitfinex","SOLUSD",1720777371742,36.605,135.78,135.72,1.47345062]
["bitfinex","SOLUSD",1720777373048,7.3631,135.82,135.72,21.47345062]
["bitfinex","SOLUSD",1720777373269,7.70181097,135.81,135.73,15.2893]
["bitfinex","SOLUSD",1720777373422,7.3627,135.82,135.74,1.4729071]
["bitfinex","SOLUSD",1720777373623,29.24,135.83,135.74,46.4729071]
["bitfinex","SOLUSD",1720777374039,36.6022,135.83,135.74,46.4729071]
["bitfinex","SOLUSD",1720777375334,7.3622,135.83,135.74,46.4729071]
["bitfinex","SOLUSD",1720777375654,7.3622,135.83,135.75,6.3498]
["bitfinex","SOLUSD",1720777375833,7.3617,135.84,135.76,1.47269035]
["bitfinex","SOLUSD",1720777376036,7.3617,135.84,135.77,1.47258189]
["bitfinex","SOLUSD",1720777377036,36.94193394,135.85,135.78,15.7613]
["bitfinex","SOLUSD",1720777377236,14.79441681,135.86,135.78,17.23366498]
["bitfinex","SOLUSD",1720777379356,7.3609,135.86,135.78,17.23366498]
["bitfinex","SOLUSD",1720777380229,29.24,135.87,135.78,17.23366498]
["bitfinex","SOLUSD",1720777380437,45.0,135.86,135.78,17.23366498]
["bitfinex","SOLUSD",1720777380762,7.3616,135.84,135.78,17.23366498]
["bitfinex","SOLUSD",1720777381055,7.3612,135.85,135.78,17.23366498]
["bitfinex","SOLUSD",1720777381253,7.3606,135.86,135.78,17.23366498]
["bitfinex","SOLUSD",1720777381434,29.24,135.87,135.78,17.23366498]
["bitfinex","SOLUSD",1720777381632,29.24,135.87,135.78,15.7613]
["bitfinex","SOLUSD",1720777381850,26.09953143,135.88,135.78,15.7613]
["bitfinex","SOLUSD",1720777381851,7.362,135.84,135.78,15.7613]
["bitfinex","SOLUSD",1720777383543,36.6012,135.85,135.78,15.7613]
["bitfinex","SOLUSD",1720777384425,36.6012,135.85,135.79,1.47122013]
["bitfinex","SOLUSD",1720777384650,36.6012,135.85,135.8,1.47111179]
["bitfinex","SOLUSD",1720777384932,36.6012,135.85,135.79,1.47111179]
["bitfinex","SOLUSD",1720777385129,36.6012,135.85,135.8,1.47100346]
["bitfinex","SOLUSD",1720777385327,29.24,135.85,135.79,1.47100346]
["bitfinex","SOLUSD",1720777385548,29.24,135.85,135.8,1.47078721]
["bitfinex","SOLUSD",1720777386132,36.6002,135.87,135.8,1.47078721]
["bitfinex","SOLUSD",1720777386333,20.0,135.86,135.81,6.5328]
["bitfinex","SOLUSD",1720777386534,27.3605,135.86,135.81,6.5328]
["bitfinex","SOLUSD",1720777386745,36.6,135.87,135.81,8.00337061]
["bitfinex","SOLUSD",1720777386948,29.24,135.87,135.81,8.00337061]
["bitfinex","SOLUSD",1720777387348,7.3599,135.87,135.81,8.00337061]
["bitfinex","SOLUSD",1720777387551,15.06003143,135.88,135.81,8.00337061]
["bitfinex","SOLUSD",1720777387855,7.3596,135.88,135.82,1.47046233]
["bitfinex","SOLUSD",1720777388059,7.3596,135.88,135.83,1.47035407]
["bitfinex","SOLUSD",1720777388265,7.3596,135.88,135.82,1.47035407]
["bitfinex","SOLUSD",1720777388758,29.24,135.89,135.83,15.5377]
["bitfinex","SOLUSD",1720777388961,29.24,135.89,135.84,0.85647185]
["bitfinex","SOLUSD",1720777389261,15.05997658,135.9,135.84,0.85647185]
["bitfinex","SOLUSD",1720777390067,20.0,135.89,135.84,0.85647185]
["bitfinex","SOLUSD",1720777390370,27.359,135.89,135.84,0.85647185]
["bitfinex","SOLUSD",1720777391336,7.70127658,135.9,135.84,0.85647185]
["bitfinex","SOLUSD",1720777391540,29.24,135.91,135.84,0.85647185]
["bitfinex","SOLUSD",1720777392035,36.5981,135.91,135.84,0.85647185]
["bitfinex","SOLUSD",1720777392956,7.3581,135.91,135.84,0.85647185]
["bitfinex","SOLUSD",1720777393159,7.3574,135.92,135.84,0.85647185]
["bitfinex","SOLUSD",1720777393540,29.24,135.93,135.84,20.85647185]
["bitfinex","SOLUSD",1720777394464,7.3576,135.92,135.84,20.85647185]
["bitfinex","SOLUSD",1720777395543,7.3573,135.92,135.84,20.85647185]
["bitfinex","SOLUSD",1720777396542,29.24,135.91,135.85,1.47172659]
["bitfinex","SOLUSD",1720777396867,29.24,135.89,135.83,15.5377]
["bitfinex","SOLUSD",1720777397172,29.24,135.91,135.83,15.5377]
["bitfinex","SOLUSD",1720777398071,36.5979,135.91,135.83,15.5377]
["bitfinex","SOLUSD",1720777399458,7.3584,135.9,135.83,15.5377]
["bitfinex","SOLUSD",1720777400045,36.598,135.91,135.83,15.5377]
["bitfinex","SOLUSD",1720777401062,29.24,135.91,135.83,15.5377]
["bitfinex","SOLUSD",1720777401570,36.5968,135.93,135.84,65.0]
["bitfinex","SOLUSD",1720777402877,7.3568,135.93,135.85,16.2464]
["bitfinex","SOLUSD",1720777406977,36.5964,135.94,135.86,0.61665761]
["bitfinex","SOLUSD",1720777407872,29.24,135.94,135.87,16.2586]
["bitfinex","SOLUSD",1720777410351,8.2109477,135.95,135.87,16.2586]
["bitfinex","SOLUSD",1720777410551,14.59,135.92,135.87,30.8486]
["bitfinex","SOLUSD",1720777410763,8.2109477,135.95,135.87,30.8486]
["bitfinex","SOLUSD",1720777410764,0.8551477,135.95,135.87,30.8486]
["bitfinex","SOLUSD",1720777410990,14.59,135.92,135.87,30.8486]
["bitfinex","SOLUSD",1720777412182,20.8551477,135.95,135.87,16.2586]
["bitfinex","SOLUSD",1720777412369,20.8551477,135.95,135.84,45.0]
["bitfinex","SOLUSD",1720777412370,14.59,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720777412561,14.59,135.94,135.9,6.5384]
["bitfinex","SOLUSD",1720777415372,14.59,135.93,135.9,6.5384]
["bitfinex","SOLUSD",1720777417077,15.4451477,135.95,135.91,16.6653]
["bitfinex","SOLUSD",1720777417579,0.8551477,135.95,135.91,31.2553]
["bitfinex","SOLUSD",1720777420281,0.8551477,135.95,135.92,14.59]
["bitfinex","SOLUSD",1720777420979,0.8551477,135.95,135.91,16.6653]
["bitfinex","SOLUSD",1720777421162,0.8551477,135.95,135.91,31.2553]
["bitfinex","SOLUSD",1720777421357,0.8551477,135.95,135.91,16.6653]
["bitfinex","SOLUSD",1720777421557,14.59,135.93,135.91,16.6653]
["bitfinex","SOLUSD",1720777423277,14.59,135.92,135.91,16.6653]
["bitfinex","SOLUSD",1720777425373,14.59,135.92,135.85,14.59]
["bitfinex","SOLUSD",1720777425567,14.59,135.9,135.86,50.1428]
["bitfinex","SOLUSD",1720777426075,14.59,135.9,135.86,35.5528]
["bitfinex","SOLUSD",1720777427785,14.59,135.94,135.86,15.5528]
["bitfinex","SOLUSD",1720777427984,14.59,135.87,135.86,15.5528]
["bitfinex","SOLUSD",1720777429965,14.59,135.87,135.82,15.4307]
["bitfinex","SOLUSD",1720777430164,14.59,135.85,135.82,15.4307]
["bitfinex","SOLUSD",1720777430589,7.3579,135.91,135.82,15.4307]
["bitfinex","SOLUSD",1720777430590,29.21,135.89,135.82,15.4307]
["bitfinex","SOLUSD",1720777434899,90.49344279,135.93,135.82,15.4307]
["bitfinex","SOLUSD",1720777434900,29.21,135.87,135.82,15.4307]
["bitfinex","SOLUSD",1720777436501,36.5701,135.87,135.82,15.4307]
["bitfinex","SOLUSD",1720777436707,29.21,135.85,135.79,6.5384]
["bitfinex","SOLUSD",1720777437484,36.5713,135.85,135.79,6.5384]
["bitfinex","SOLUSD",1720777438089,29.21,135.85,135.79,6.5384]
["bitfinex","SOLUSD",1720777439396,29.21,135.83,135.79,6.5384]
["bitfinex","SOLUSD",1720777439594,29.21,135.81,135.7,15.0612]
["bitfinex","SOLUSD",1720777440289,29.21,135.83,135.71,15.8927]
["bitfinex","SOLUSD",1720777440890,29.21,135.83,135.73,16.2298]
["bitfinex","SOLUSD",1720777441103,29.21,135.83,135.74,65.0]
["bitfinex","SOLUSD",1720777441398,29.21,135.81,135.73,16.2298]
["bitfinex","SOLUSD",1720777442290,36.5734,135.81,135.73,16.2298]
["bitfinex","SOLUSD",1720777442490,29.21,135.79,135.73,16.2298]
["bitfinex","SOLUSD",1720777445798,7.3649,135.78,135.73,16.2298]
["bitfinex","SOLUSD",1720777445981,29.21,135.77,135.73,16.2298]
["bitfinex","SOLUSD",1720777446899,36.5754,135.77,135.65,16.0981]
["bitfinex","SOLUSD",1720777447297,29.21,135.75,135.65,16.0981]
["bitfinex","SOLUSD",1720777448186,29.21,135.75,135.66,20.0]
["bitfinex","SOLUSD",1720777448583,29.21,135.75,135.67,45.0]
["bitfinex","SOLUSD",1720777448781,29.21,135.75,135.68,20.0]
["bitfinex","SOLUSD",1720777450818,29.21,135.75,135.66,20.0]
["bitfinex","SOLUSD",1720777451106,29.21,135.77,135.68,15.2314]
["bitfinex","SOLUSD",1720777451284,7.69511417,135.78,135.68,15.2314]
["bitfinex","SOLUSD",1720777451488,7.69511417,135.78,135.69,1.47350029]
["bitfinex","SOLUSD",1720777451687,29.21,135.77,135.69,1.47350029]
["bitfinex","SOLUSD",1720777451889,36.5755,135.77,135.69,1.47350029]
["bitfinex","SOLUSD",1720777452507,7.69511417,135.78,135.69,1.47350029]
["bitfinex","SOLUSD",1720777452508,29.21,135.75,135.69,1.47350029]
["bitfinex","SOLUSD",1720777453324,29.21,135.75,135.68,15.2314]
["bitfinex","SOLUSD",1720777453610,36.5765,135.75,135.68,15.2314]
["bitfinex","SOLUSD",1720777453780,29.21,135.75,135.68,15.2314]
["bitfinex","SOLUSD",1720777454510,36.5765,135.75,135.68,15.2314]
["bitfinex","SOLUSD",1720777455505,29.21,135.73,135.68,15.2314]
["bitfinex","SOLUSD",1720777455917,36.5779,135.73,135.68,15.2314]
["bitfinex","SOLUSD",1720777457608,7.3681,135.72,135.61,16.1785]
["bitfinex","SOLUSD",1720777457811,29.21,135.71,135.62,45.0]
["bitfinex","SOLUSD",1720777459031,29.21,135.71,135.63,16.1064]
["bitfinex","SOLUSD",1720777460722,14.64,135.67,135.63,16.1064]
["bitfinex","SOLUSD",1720777463498,14.64,135.68,135.63,16.1064]
["bitfinex","SOLUSD",1720777463704,14.64,135.68,135.63,30.7464]
["bitfinex","SOLUSD",1720777465314,14.64,135.68,135.64,6.2013]
["bitfinex","SOLUSD",1720777465624,14.64,135.67,135.64,6.2013]
["bitfinex","SOLUSD",1720777469135,14.64,135.7,135.65,14.64]
["bitfinex","SOLUSD",1720777469798,14.64,135.69,135.65,14.64]
["bitfinex","SOLUSD",1720777469997,14.64,135.68,135.64,6.2013]
["bitfinex","SOLUSD",1720777470633,14.64,135.67,135.64,6.2013]
["bitfinex","SOLUSD",1720777471232,14.64,135.68,135.64,6.2013]
["bitfinex","SOLUSD",1720777471619,7.3684,135.72,135.64,6.2013]
["bitfinex","SOLUSD",1720777471932,7.69570395,135.73,135.65,1.47407654]
["bitfinex","SOLUSD",1720777472223,14.64,135.69,135.65,1.47407654]
["bitfinex","SOLUSD",1720777474620,14.64,135.68,135.65,1.47407654]
["bitfinex","SOLUSD",1720777475024,14.64,135.68,135.64,6.2013]
["bitfinex","SOLUSD",1720777476329,14.64,135.68,135.64,20.8413]
["bitfinex","SOLUSD",1720777476708,14.64,135.69,135.64,20.8413]
["bitfinex","SOLUSD",1720777477025,14.64,135.68,135.64,6.2013]
["bitfinex","SOLUSD",1720777477527,14.64,135.67,135.64,6.2013]
["bitfinex","SOLUSD",1720777479218,14.64,135.67,135.66,7.3711]
["bitfinex","SOLUSD",1720777480026,73.62330395,135.73,135.64,6.2013]
["bitfinex","SOLUSD",1720777480217,14.64,135.69,135.64,6.2013]
["bitfinex","SOLUSD",1720777480528,14.64,135.69,135.64,20.8413]
["bitfinex","SOLUSD",1720777481501,14.64,135.7,135.65,14.64]
["bitfinex","SOLUSD",1720777481902,14.64,135.69,135.64,20.8413]
["bitfinex","SOLUSD",1720777484426,14.64,135.69,135.65,1.46882348]
["bitfinex","SOLUSD",1720777487125,7.3682,135.72,135.65,1.46882348]
["bitfinex","SOLUSD",1720777487333,14.64,135.71,135.65,16.10882348]
["bitfinex","SOLUSD",1720777488220,7.3679,135.73,135.65,16.10882348]
["bitfinex","SOLUSD",1720777488423,7.3668,135.75,135.68,14.64]
["bitfinex","SOLUSD",1720777488621,14.64,135.73,135.69,1.46839048]
["bitfinex","SOLUSD",1720777489030,7.3668,135.75,135.69,1.46839048]
["bitfinex","SOLUSD",1720777489337,14.64,135.73,135.69,1.46839048]
["bitfinex","SOLUSD",1720777490246,14.64,135.74,135.69,16.10839048]
["bitfinex","SOLUSD",1720777490410,14.64,135.74,135.7,1.46828226]
["bitfinex","SOLUSD",1720777491537,10.53741751,135.79,135.71,30.126]
["bitfinex","SOLUSD",1720777491729,14.64,135.76,135.72,1.46806589]
["bitfinex","SOLUSD",1720777493839,7.3651,135.78,135.72,1.46806589]
["bitfinex","SOLUSD",1720777494020,14.64,135.75,135.71,15.486]
["bitfinex","SOLUSD",1720777494940,14.64,135.76,135.71,30.126]
["bitfinex","SOLUSD",1720777495118,14.64,135.76,135.72,0.95579339]
["bitfinex","SOLUSD",1720777495317,14.64,135.76,135.72,7.02059339]
["bitfinex","SOLUSD",1720777495517,7.69330744,135.79,135.72,6.0648]
["bitfinex","SOLUSD",1720777495760,14.64,135.74,135.72,6.0648]
["bitfinex","SOLUSD",1720777497320,14.64,135.73,135.72,6.0648]
["bitfinex","SOLUSD",1720777497519,14.64,135.73,135.71,15.486]
["bitfinex","SOLUSD",1720777497819,14.64,135.72,135.66,14.64]
["bitfinex","SOLUSD",1720777498016,14.64,135.71,135.67,16.3666]
["bitfinex","SOLUSD",1720777498234,14.64,135.72,135.67,31.0066]
["bitfinex","SOLUSD",1720777498441,13.86810744,135.79,135.68,14.64]
["bitfinex","SOLUSD",1720777498744,14.64,135.74,135.69,14.64]
["bitfinex","SOLUSD",1720777500037,14.64,135.73,135.68,14.64]
["bitfinex","SOLUSD",1720777500233,14.64,135.72,135.67,31.0066]
["bitfinex","SOLUSD",1720777501235,14.64,135.72,135.67,16.3666]
["bitfinex","SOLUSD",1720777501442,14.64,135.7,135.67,16.3666]
["bitfinex","SOLUSD",1720777503228,15.06136276,135.76,135.67,31.0066]
["bitfinex","SOLUSD",1720777503423,14.64,135.72,135.67,31.0066]
["bitfinex","SOLUSD",1720777503648,14.64,135.72,135.68,1.47156258]
["bitfinex","SOLUSD",1720777503832,7.69506276,135.76,135.68,1.47156258]
["bitfinex","SOLUSD",1720777503833,14.64,135.71,135.68,1.47156258]
["bitfinex","SOLUSD",1720777504146,14.64,135.69,135.67,16.3666]
["bitfinex","SOLUSD",1720777504832,14.64,135.68,135.64,16.5455]
["bitfinex","SOLUSD",1720777505036,14.64,135.67,135.64,16.5455]
["bitfinex","SOLUSD",1720777506827,14.64,135.68,135.64,16.5455]
["bitfinex","SOLUSD",1720777507549,14.64,135.68,135.65,1.47415998]
["bitfinex","SOLUSD",1720777508043,58.56,135.73,135.65,1.47415998]
["bitfinex","SOLUSD",1720777508044,7.3677,135.73,135.65,1.47415998]
["bitfinex","SOLUSD",1720777508231,14.64,135.69,135.65,1.47415998]
["bitfinex","SOLUSD",1720777510548,7.3666,135.75,135.66,14.64]
["bitfinex","SOLUSD",1720777510753,14.64,135.71,135.67,1.4738246]
["bitfinex","SOLUSD",1720777510944,14.64,135.7,135.67,1.4738246]
["bitfinex","SOLUSD",1720777511747,14.64,135.7,135.66,1.4738246]
["bitfinex","SOLUSD",1720777512243,14.64,135.69,135.64,31.1855]
["bitfinex","SOLUSD",1720777513029,22.0077,135.73,135.64,16.5455]
["bitfinex","SOLUSD",1720777513030,14.64,135.67,135.64,16.5455]
["bitfinex","SOLUSD",1720777514544,14.64,135.68,135.64,16.5455]
["bitfinex","SOLUSD",1720777516533,7.69535636,135.74,135.66,14.64]
["bitfinex","SOLUSD",1720777516737,14.64,135.71,135.66,14.64]
["bitfinex","SOLUSD",1720777517443,7.3667,135.75,135.67,15.7999]
["bitfinex","SOLUSD",1720777517771,14.64,135.74,135.69,14.64]
["bitfinex","SOLUSD",1720777517968,7.69276411,135.78,135.67,15.7999]
["bitfinex","SOLUSD",1720777518268,14.64,135.76,135.72,15.6706]
["bitfinex","SOLUSD",1720777518443,14.64,135.76,135.73,1.47329237]
["bitfinex","SOLUSD",1720777518637,14.64,135.77,135.73,1.47329237]
["bitfinex","SOLUSD",1720777519436,14.64,135.76,135.73,1.47329237]
["bitfinex","SOLUSD",1720777519644,14.64,135.75,135.72,15.6706]
["bitfinex","SOLUSD",1720777519852,14.64,135.74,135.72,15.6706]
["bitfinex","SOLUSD",1720777520556,7.3645,135.79,135.72,15.6706]
["bitfinex","SOLUSD",1720777520738,36.6248,135.78,135.72,15.6706]
["bitfinex","SOLUSD",1720777520936,36.6261,135.76,135.68,15.869]
["bitfinex","SOLUSD",1720777521261,7.3665,135.75,135.68,15.869]
["bitfinex","SOLUSD",1720777522364,36.6274,135.74,135.68,15.869]
["bitfinex","SOLUSD",1720777523692,29.26,135.74,135.68,15.869]
["bitfinex","SOLUSD",1720777525265,36.627,135.74,135.68,15.869]
["bitfinex","SOLUSD",1720777526789,7.3678,135.73,135.68,15.869]
["bitfinex","SOLUSD",1720777527167,7.3681,135.72,135.68,15.869]
["bitfinex","SOLUSD",1720777527491,7.3684,135.72,135.66,22.3568]
["bitfinex","SOLUSD",1720777527687,29.26,135.72,135.66,15.8722]
["bitfinex","SOLUSD",1720777527988,7.3693,135.7,135.66,15.8722]
["bitfinex","SOLUSD",1720777528388,29.26,135.68,135.59,16.0274]
["bitfinex","SOLUSD",1720777528688,36.6328,135.64,135.59,16.0274]
["bitfinex","SOLUSD",1720777529073,7.3731,135.63,135.59,16.0274]
["bitfinex","SOLUSD",1720777529278,7.3731,135.63,135.52,16.0274]
["bitfinex","SOLUSD",1720777529664,29.26,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720777529973,36.6349,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1720777530157,7.3753,135.59,135.52,16.0274]
["bitfinex","SOLUSD",1720777530359,29.26,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720777530890,29.26,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720777532370,7.3762,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777532574,29.26,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777532787,36.6358,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777532991,29.26,135.58,135.52,16.0274]
["bitfinex","SOLUSD",1720777533307,29.26,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720777533479,29.26,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720777533674,29.26,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1720777533874,29.26,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720777535265,29.26,135.58,135.52,16.0274]
["bitfinex","SOLUSD",1720777535481,29.26,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1720777536001,36.6357,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1720777536362,36.6357,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777536568,29.26,135.58,135.52,16.0274]
["bitfinex","SOLUSD",1720777536767,29.26,135.58,135.52,23.4061]
["bitfinex","SOLUSD",1720777537000,29.26,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1720777537291,24.06920721,135.65,135.55,16.0914]
["bitfinex","SOLUSD",1720777537596,7.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720777538097,36.6342,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1720777538272,7.3747,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720777538467,36.6342,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720777538683,29.26,135.61,135.55,16.0914]
["bitfinex","SOLUSD",1720777539010,29.26,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720777539369,7.375,135.6,135.55,23.4686]
["bitfinex","SOLUSD",1720777539681,7.375,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720777539990,7.3747,135.6,135.55,16.0914]
["bitfinex","SOLUSD",1720777540371,29.26,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720777540778,7.375,135.6,135.55,16.0914]
["bitfinex","SOLUSD",1720777540988,29.26,135.61,135.55,23.4684]
["bitfinex","SOLUSD",1720777541193,29.26,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1720777541362,36.6344,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1720777543200,7.3746,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720777543506,7.3751,135.59,135.55,16.0914]
["bitfinex","SOLUSD",1720777544068,7.3751,135.59,135.55,23.4684]
["bitfinex","SOLUSD",1720777544796,7.3757,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720777546600,7.3757,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777546896,7.3757,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720777547102,36.6353,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720777548803,7.3759,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777549379,36.6353,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720777550411,36.6353,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720777551209,36.6353,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1720777551377,29.26,135.59,135.52,16.3696]
["bitfinex","SOLUSD",1720777551576,29.26,135.59,135.56,7.3764]
["bitfinex","SOLUSD",1720777551789,36.6352,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720777553432,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720777554216,36.6354,135.59,135.52,16.3696]
["bitfinex","SOLUSD",1720777554510,36.6354,135.59,135.55,7.377]
["bitfinex","SOLUSD",1720777555208,36.6354,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720777555417,7.3757,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777556001,36.6353,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720777556989,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720777557619,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777558224,36.6364,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777559016,7.377,135.56,135.51,6.6064]
["bitfinex","SOLUSD",1720777559218,29.26,135.55,135.48,16.2034]
["bitfinex","SOLUSD",1720777559518,36.6375,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720777560120,29.26,135.53,135.47,0.8551477]
["bitfinex","SOLUSD",1720777560299,7.3795,135.51,135.47,8.2364477]
["bitfinex","SOLUSD",1720777560503,29.26,135.51,135.48,7.381]
["bitfinex","SOLUSD",1720777560725,29.26,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777560935,36.6387,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1720777561138,36.6387,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720777561724,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720777562224,36.6386,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720777562517,29.26,135.53,135.47,0.8551477]
["bitfinex","SOLUSD",1720777562716,36.6377,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720777562920,29.26,135.55,135.52,7.3789]
["bitfinex","SOLUSD",1720777563308,36.6363,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777564036,36.6364,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777564327,7.3758,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1720777565006,36.6354,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720777565429,7.3759,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720777566002,29.26,135.59,135.49,1.43254245]
["bitfinex","SOLUSD",1720777566215,7.3768,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1720777566622,7.3776,135.55,135.49,1.43254245]
["bitfinex","SOLUSD",1720777567303,7.3769,135.56,135.49,1.43254245]
["bitfinex","SOLUSD",1720777567498,29.26,135.57,135.48,16.2367]
["bitfinex","SOLUSD",1720777567499,29.26,135.55,135.48,16.2367]
["bitfinex","SOLUSD",1720777567722,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1720777567923,7.3785,135.53,135.48,16.2367]
["bitfinex","SOLUSD",1720777567924,36.6375,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1720777568735,29.26,135.55,135.48,16.2367]
["bitfinex","SOLUSD",1720777568939,36.6374,135.55,135.51,7.3792]
["bitfinex","SOLUSD",1720777570736,7.378,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1720777571735,7.379,135.52,135.48,16.2367]
["bitfinex","SOLUSD",1720777571936,7.379,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1720777572142,7.3804,135.5,135.47,0.8551477]
["bitfinex","SOLUSD",1720777572514,7.3802,135.5,135.47,0.8551477]
["bitfinex","SOLUSD",1720777575311,36.6397,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777575516,29.26,135.51,135.48,7.381]
["bitfinex","SOLUSD",1720777575718,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720777575925,7.3796,135.51,135.47,8.2365477]
["bitfinex","SOLUSD",1720777576323,29.26,135.53,135.47,0.8551477]
["bitfinex","SOLUSD",1720777576618,7.3809,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777577140,7.3802,135.5,135.47,0.8551477]
["bitfinex","SOLUSD",1720777579048,7.3806,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777579920,7.3811,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777580341,7.3808,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777580647,29.26,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777580848,7.3811,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777582324,52.3811,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777582524,27.3811,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777582735,29.26,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777583641,29.26,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777584324,7.38,135.5,135.47,0.8551477]
["bitfinex","SOLUSD",1720777585049,36.6397,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777585240,36.6397,135.51,135.47,8.2366477]
["bitfinex","SOLUSD",1720777585631,7.6911769,135.52,135.47,0.8551477]
["bitfinex","SOLUSD",1720777585973,36.6385,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1720777586325,7.379,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1720777587226,7.3796,135.51,135.47,8.2365477]
["bitfinex","SOLUSD",1720777587925,36.6389,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1720777588940,7.379,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1720777589648,29.26,135.53,135.47,0.8551477]
["bitfinex","SOLUSD",1720777589854,45.0,135.52,135.47,0.8551477]
["bitfinex","SOLUSD",1720777590043,7.3804,135.5,135.47,0.8551477]
["bitfinex","SOLUSD",1720777590531,29.26,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777590854,7.3802,135.5,135.47,0.8551477]
["bitfinex","SOLUSD",1720777591434,7.3806,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777591860,29.26,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777592062,49.26,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777592363,7.3811,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777592571,56.6408,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777592758,49.26,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777592967,20.0,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777593134,36.6397,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777594235,7.3801,135.5,135.47,0.8551477]
["bitfinex","SOLUSD",1720777594437,29.26,135.51,135.47,0.8551477]
["bitfinex","SOLUSD",1720777594645,45.0,135.5,135.47,0.8551477]
["bitfinex","SOLUSD",1720777594937,36.6407,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777595257,7.3811,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777595436,29.26,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777595437,36.6407,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777595636,7.3802,135.5,135.47,0.8551477]
["bitfinex","SOLUSD",1720777596154,7.3807,135.49,135.47,0.8551477]
["bitfinex","SOLUSD",1720777597032,7.3811,135.48,135.47,0.8551477]
["bitfinex","SOLUSD",1720777597246,65.0,135.48,135.43,15.8825]
["bitfinex","SOLUSD",1720777597450,94.26,135.47,135.43,15.8825]
["bitfinex","SOLUSD",1720777597851,7.3829,135.45,135.43,15.8825]
["bitfinex","SOLUSD",1720777598149,112.715,135.47,135.38,7.3862]
["bitfinex","SOLUSD",1720777598350,29.26,135.45,135.39,7.3857]
["bitfinex","SOLUSD",1720777598555,36.643,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1720777598776,29.26,135.45,135.38,1.4771366]
["bitfinex","SOLUSD",1720777598947,7.3814,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1720777599350,36.6407,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1720777599587,20.0,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1720777599756,20.0,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1720777599950,29.26,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1720777600156,7.3807,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1720777600372,7.3812,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1720777601156,7.3817,135.47,135.4,15.3799]
["bitfinex","SOLUSD",1720777601479,7.3817,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1720777602254,7.3817,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720777602655,7.3817,135.47,135.4,15.3799]
["bitfinex","SOLUSD",1720777602656,7.3817,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1720777603556,7.3822,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1720777603980,29.26,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1720777604164,20.0,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1720777604470,7.3815,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720777604671,36.6408,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720777604874,36.6408,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720777605092,29.26,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720777605464,36.6406,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1720777606362,7.3812,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1720777606563,7.3818,135.47,135.42,7.384]
["bitfinex","SOLUSD",1720777606771,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720777606972,7.3818,135.47,135.4,15.3799]
["bitfinex","SOLUSD",1720777607179,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720777607681,7.3823,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1720777608279,7.3829,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1720777608660,29.26,135.47,135.4,15.3799]
["bitfinex","SOLUSD",1720777608874,7.383,135.45,135.4,22.765]
["bitfinex","SOLUSD",1720777609869,7.383,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720777610068,7.3824,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1720777610269,29.26,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1720777610770,7.3826,135.46,135.41,7.3846]
["bitfinex","SOLUSD",1720777610983,7.3831,135.45,135.4,15.3799]
["bitfinex","SOLUSD",1720777611158,7.3833,135.44,135.4,22.765]
["bitfinex","SOLUSD",1720777611354,7.3833,135.44,135.4,15.3799]
["bitfinex","SOLUSD",1720777612882,7.3833,135.44,135.4,22.7652]
["bitfinex","SOLUSD",1720777614678,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720777615268,29.26,135.45,135.33,0.8551477]
["bitfinex","SOLUSD",1720777615269,47.717,135.45,135.37,6.2518]
["bitfinex","SOLUSD",1720777615474,7.3853,135.41,135.37,6.2518]
["bitfinex","SOLUSD",1720777616193,47.7204,135.43,135.33,7.1069477]
["bitfinex","SOLUSD",1720777616496,7.3847,135.42,135.37,7.3868]
["bitfinex","SOLUSD",1720777617869,36.6441,135.43,135.36,15.841]
["bitfinex","SOLUSD",1720777618067,65.0,135.44,135.37,7.3868]
["bitfinex","SOLUSD",1720777618068,7.3846,135.42,135.37,7.3868]
["bitfinex","SOLUSD",1720777618269,7.3848,135.42,135.36,15.841]
["bitfinex","SOLUSD",1720777618568,7.3848,135.42,135.37,7.3868]
["bitfinex","SOLUSD",1720777619082,7.3849,135.41,135.36,23.2285]
["bitfinex","SOLUSD",1720777619282,7.3853,135.41,135.36,23.2283]
["bitfinex","SOLUSD",1720777619466,7.3853,135.41,135.36,15.841]
["bitfinex","SOLUSD",1720777619667,7.3853,135.41,135.36,23.2283]
["bitfinex","SOLUSD",1720777619869,7.3853,135.41,135.37,7.387]
["bitfinex","SOLUSD",1720777620264,7.3857,135.4,135.36,23.2285]
["bitfinex","SOLUSD",1720777620464,7.3849,135.41,135.36,23.2285]
["bitfinex","SOLUSD",1720777620693,36.6446,135.42,135.36,15.841]
["bitfinex","SOLUSD",1720777620895,36.94815808,135.44,135.36,15.841]
["bitfinex","SOLUSD",1720777621095,29.26,135.44,135.36,15.841]
["bitfinex","SOLUSD",1720777621281,29.26,135.44,135.38,7.3863]
["bitfinex","SOLUSD",1720777621672,29.26,135.44,135.36,15.841]
["bitfinex","SOLUSD",1720777621896,7.3846,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1720777622274,7.3841,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720777622673,7.3841,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1720777623179,7.3845,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1720777625414,7.3851,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1720777625692,7.3856,135.4,135.36,23.2285]
["bitfinex","SOLUSD",1720777626272,7.3852,135.41,135.36,23.2285]
["bitfinex","SOLUSD",1720777626506,7.3852,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1720777626671,29.26,135.4,135.34,7.3882]
["bitfinex","SOLUSD",1720777626874,52.3862,135.39,135.34,7.3882]
["bitfinex","SOLUSD",1720777627099,52.3862,135.39,135.34,6.3882]
["bitfinex","SOLUSD",1720777627918,52.3862,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1720777628525,36.6457,135.4,135.33,22.9158477]
["bitfinex","SOLUSD",1720777628717,36.6457,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1720777629095,36.6457,135.4,135.35,7.388]
["bitfinex","SOLUSD",1720777629417,36.6457,135.4,135.34,7.3885]
["bitfinex","SOLUSD",1720777629418,7.3862,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1720777629906,7.3862,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1720777630493,36.6456,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1720777631193,36.6456,135.4,135.33,22.9158477]
["bitfinex","SOLUSD",1720777631194,7.3846,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1720777631392,7.3838,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1720777631604,7.3841,135.43,135.33,22.9158477]
["bitfinex","SOLUSD",1720777631787,7.3841,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1720777632798,7.3841,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1720777633004,7.43351681,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720777633188,7.382,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1720777633703,7.383,135.45,135.38,15.2059]
["bitfinex","SOLUSD",1720777633894,7.383,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1720777634202,14.81591681,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1720777634590,7.43351681,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1720777634809,7.43351681,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1720777635016,7.43351681,135.46,135.41,7.3846]
["bitfinex","SOLUSD",1720777635201,14.81601681,135.46,135.41,7.3846]
["bitfinex","SOLUSD",1720777635402,7.3828,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1720777635815,7.3828,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1720777636920,36.69351681,135.46,135.38,15.2059]
["bitfinex","SOLUSD",1720777637122,7.43351681,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720777637308,7.43351681,135.46,135.38,15.2059]
["bitfinex","SOLUSD",1720777637621,36.6412,135.48,135.39,45.0]
["bitfinex","SOLUSD",1720777637820,36.6412,135.48,135.4,1.47218751]
["bitfinex","SOLUSD",1720777638121,36.6411,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1720777638298,44.07461681,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1720777638718,44.07461681,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1720777639117,36.69351681,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1720777639627,7.43351681,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1720777640015,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720777641010,14.81481681,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1720777641210,7.43351681,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720777641528,14.81471681,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720777641730,7.43351681,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720777642336,7.43351681,135.48,135.45,7.3825]
["bitfinex","SOLUSD",1720777642929,7.3791,135.52,135.47,7.3813]
["bitfinex","SOLUSD",1720777643630,7.3796,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1720777644012,7.379,135.52,135.47,7.3813]
["bitfinex","SOLUSD",1720777644412,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720777644933,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1720777645746,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720777647620,7.3797,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1720777647827,38.4465,135.53,135.45,13.9183]
["bitfinex","SOLUSD",1720777648143,7.3797,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720777649139,7.3802,135.5,135.45,13.9181]
["bitfinex","SOLUSD",1720777649440,7.3808,135.49,135.45,6.5356]
["bitfinex","SOLUSD",1720777649932,7.3802,135.5,135.45,13.9182]
["bitfinex","SOLUSD",1720777650631,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1720777650820,7.3797,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720777651335,36.6392,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720777651736,7.3796,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720777652040,7.3796,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720777652542,14.68,135.5,135.48,7.381]
["bitfinex","SOLUSD",1720777652739,7.3791,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720777653037,14.68,135.5,135.48,7.381]
["bitfinex","SOLUSD",1720777654035,7.378,135.54,135.47,14.68]
["bitfinex","SOLUSD",1720777654242,14.68,135.52,135.5,7.38]
["bitfinex","SOLUSD",1720777655323,14.68,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1720777656266,14.68,135.53,135.49,32.57799488]
["bitfinex","SOLUSD",1720777656623,7.3775,135.55,135.49,17.89799488]
["bitfinex","SOLUSD",1720777657161,7.3775,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720777657524,7.43351681,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1720777657723,14.81031681,135.56,135.51,8.71501711]
["bitfinex","SOLUSD",1720777658251,7.43351681,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720777658625,7.3766,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777659251,7.3756,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720777659437,14.80841681,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1720777659644,14.80841681,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720777659834,7.43351681,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720777660031,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1720777660342,7.3737,135.62,135.57,1.33503303]
["bitfinex","SOLUSD",1720777660545,7.3737,135.62,135.55,1.33503318]
["bitfinex","SOLUSD",1720777660923,7.3737,135.62,135.57,7.376]
["bitfinex","SOLUSD",1720777661325,26.07355359,135.65,135.55,8.71193318]
["bitfinex","SOLUSD",1720777661527,7.3747,135.6,135.55,8.71193318]
["bitfinex","SOLUSD",1720777661733,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720777662031,7.3742,135.61,135.55,1.33503318]
["bitfinex","SOLUSD",1720777662235,7.3734,135.63,135.55,1.33503318]
["bitfinex","SOLUSD",1720777662444,7.3734,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1720777662645,15.01455359,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1720777662951,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720777663541,7.3721,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720777664453,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1720777665342,7.3709,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1720777665643,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720777666029,36.7203,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720777666649,36.7203,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720777666951,29.35,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1720777667254,29.35,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1720777667546,36.7216,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1720777667845,36.7216,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720777668050,7.3716,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1720777668247,29.35,135.66,135.59,16.5921]
["bitfinex","SOLUSD",1720777668570,7.3721,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720777669354,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1720777669650,7.3721,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720777670055,29.35,135.64,135.52,16.4353]
["bitfinex","SOLUSD",1720777670260,7.3742,135.61,135.57,7.376]
["bitfinex","SOLUSD",1720777670441,7.3742,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1720777670638,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1720777670828,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1720777671237,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1720777673159,29.35,135.62,135.52,16.4353]
["bitfinex","SOLUSD",1720777673337,29.35,135.6,135.52,16.4353]
["bitfinex","SOLUSD",1720777674261,36.7257,135.58,135.52,16.4353]
["bitfinex","SOLUSD",1720777675140,36.7257,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720777675452,36.7259,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720777675755,36.7259,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720777677356,29.35,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720777677558,36.7248,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720777677759,20.0,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1720777678233,20.0,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720777678854,27.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720777679357,27.3752,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720777679566,7.3758,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777679754,7.3765,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777680054,7.3768,135.56,135.52,23.814]
["bitfinex","SOLUSD",1720777680263,7.3765,135.57,135.52,23.814]
["bitfinex","SOLUSD",1720777680439,7.3765,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777680636,20.0,135.59,135.52,16.4353]
["bitfinex","SOLUSD",1720777680942,20.0,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1720777681149,7.3744,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1720777681448,20.0,135.6,135.57,7.3759]
["bitfinex","SOLUSD",1720777681652,27.3748,135.6,135.52,16.4353]
["bitfinex","SOLUSD",1720777682152,27.3748,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720777682347,20.0,135.6,135.57,7.3759]
["bitfinex","SOLUSD",1720777682553,27.3749,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720777682855,20.0,135.6,135.52,16.4353]
["bitfinex","SOLUSD",1720777683153,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777683340,7.3763,135.57,135.52,23.8142]
["bitfinex","SOLUSD",1720777683341,7.377,135.56,135.52,23.8142]
["bitfinex","SOLUSD",1720777683544,7.377,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720777683742,7.377,135.56,135.51,6.6444]
["bitfinex","SOLUSD",1720777683948,29.35,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1720777684147,7.3783,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720777684353,29.35,135.55,135.48,15.242]
["bitfinex","SOLUSD",1720777684540,29.35,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720777685043,29.35,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1720777685246,29.35,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720777687160,29.35,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720777689462,29.35,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1720777689762,29.35,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720777689973,29.35,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1720777690146,29.35,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720777690764,36.7284,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1720777690959,20.0,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720777691446,27.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1720777691646,7.3797,135.51,135.45,7.3823]
["bitfinex","SOLUSD",1720777691955,29.35,135.51,135.44,21.8131]
["bitfinex","SOLUSD",1720777692155,7.3808,135.49,135.44,21.8131]
["bitfinex","SOLUSD",1720777692764,36.7308,135.49,135.44,21.8131]
["bitfinex","SOLUSD",1720777693263,7.3812,135.48,135.44,21.8131]
["bitfinex","SOLUSD",1720777693568,7.3812,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1720777693862,29.35,135.49,135.46,7.3821]
["bitfinex","SOLUSD",1720777694063,20.0,135.5,135.41,15.5087]
["bitfinex","SOLUSD",1720777694274,20.0,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1720777694567,20.0,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720777694962,20.0,135.5,135.47,7.3812]
["bitfinex","SOLUSD",1720777695170,20.0,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1720777695467,20.0,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1720777695468,27.379,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1720777695770,7.3795,135.51,135.41,15.5087]
["bitfinex","SOLUSD",1720777696068,36.7295,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720777696264,29.35,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720777696471,36.73,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720777697363,36.73,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1720777698449,29.35,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1720777699165,7.60818315,135.54,135.5,7.38]
["bitfinex","SOLUSD",1720777699580,29.35,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1720777699765,29.35,135.55,135.47,17.63153357]
["bitfinex","SOLUSD",1720777700068,36.7275,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720777700649,14.96816221,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720777700853,7.3767,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720777701566,36.78351681,135.58,135.48,1.47579138]
["bitfinex","SOLUSD",1720777701776,36.78351681,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720777702348,44.15931681,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1720777702548,7.43351681,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1720777702748,7.3755,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1720777702958,7.3757,135.58,135.53,23.757]
["bitfinex","SOLUSD",1720777704553,7.3763,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720777704961,7.377,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720777705168,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720777705366,36.7269,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720777705848,29.35,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720777706084,29.35,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720777706271,29.35,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1720777706466,7.3753,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1720777706670,7.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777706873,7.3762,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1720777707580,7.3768,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1720777707782,7.3763,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1720777708296,7.3768,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720777708464,36.7268,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720777708782,36.7268,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720777709078,29.35,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1720777709493,29.35,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720777709701,36.7269,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1720777709882,36.7269,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720777710083,29.35,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720777711288,29.35,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1720777711590,36.7252,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720777711974,36.7252,135.59,135.5,16.6406]
["bitfinex","SOLUSD",1720777711975,27.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777712271,7.3763,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777712682,27.3758,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777712988,27.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720777713486,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777713895,7.3763,135.57,135.52,7.3785]
["bitfinex","SOLUSD",1720777714093,56.7259,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720777714289,49.35,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720777715779,29.35,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720777715967,7.3753,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720777716385,7.3757,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720777716590,7.3757,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720777717173,7.3763,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1720777718188,29.35,135.58,135.5,16.6406]
["bitfinex","SOLUSD",1720777718394,36.7271,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1720777719301,36.7271,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720777719492,7.3775,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720777719689,52.3775,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1720777719996,45.0,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1720777720189,36.7269,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720777720392,36.7269,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1720777720393,29.35,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1720777720594,29.35,135.56,135.48,6.0509]
["bitfinex","SOLUSD",1720777720793,29.35,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1720777720998,29.35,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1720777721997,29.35,135.56,135.48,6.0509]
["bitfinex","SOLUSD",1720777721998,36.7253,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720777722295,65.0,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720777722501,20.0,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720777722699,20.0,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720777722906,7.3763,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777723099,7.3763,135.57,135.48,6.0509]
["bitfinex","SOLUSD",1720777723286,7.3768,135.56,135.48,6.0509]
["bitfinex","SOLUSD",1720777723799,7.3764,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1720777724375,20.0,135.58,135.51,7.3793]
["bitfinex","SOLUSD",1720777724376,7.377,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720777724886,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777725497,27.3759,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1720777725708,45.0,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777725907,27.3759,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720777726277,7.3763,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1720777726583,7.3768,135.56,135.52,7.3786]
["bitfinex","SOLUSD",1720777726779,7.3765,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1720777727004,7.3765,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777729504,7.3765,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720777730612,7.3765,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777731012,27.3759,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720777731206,45.0,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777731507,27.3759,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720777731877,27.3759,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720777732081,52.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777733200,27.3759,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720777733408,52.3764,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777733713,7.377,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720777734894,52.3763,135.57,135.53,7.378]
["bitfinex","SOLUSD",1720777735605,27.3759,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777735816,20.0,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720777736014,20.0,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777736511,27.3759,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777737416,27.3759,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720777738307,20.0,135.58,135.48,6.0509]
["bitfinex","SOLUSD",1720777739589,27.3758,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777740004,20.0,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777740601,27.3759,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777740788,36.78351681,135.61,135.49,15.6381]
["bitfinex","SOLUSD",1720777740993,27.3746,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720777741417,20.0,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720777741594,20.0,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1720777741913,20.0,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720777741914,27.3746,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1720777742313,27.3746,135.6,135.54,15.4886]
["bitfinex","SOLUSD",1720777742513,20.0,135.6,135.54,7.3776]
["bitfinex","SOLUSD",1720777742709,74.35,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720777742904,36.7266,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777743098,29.35,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1720777743294,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720777743499,36.7253,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720777744220,36.7253,135.59,135.51,16.4843]
["bitfinex","SOLUSD",1720777744221,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720777744420,7.3763,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777744632,29.35,135.59,135.52,7.3787]
["bitfinex","SOLUSD",1720777744837,7.3766,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720777745397,7.3768,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1720777746608,7.3764,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1720777746826,7.3759,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777747034,36.7253,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720777747743,7.3758,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777748038,36.7254,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720777748217,36.7254,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720777749220,7.3757,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720777751821,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720777752035,7.3768,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1720777753038,7.3774,135.55,135.51,7.3792]
["bitfinex","SOLUSD",1720777753330,29.35,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720777753331,36.7269,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720777753536,29.35,135.56,135.48,16.4253]
["bitfinex","SOLUSD",1720777753721,7.3778,135.55,135.48,16.4253]
["bitfinex","SOLUSD",1720777753920,7.3778,135.55,135.51,7.3791]
["bitfinex","SOLUSD",1720777754135,7.3779,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720777754328,29.35,135.56,135.48,16.4253]
["bitfinex","SOLUSD",1720777754526,65.0,135.55,135.48,16.4253]
["bitfinex","SOLUSD",1720777754922,65.0,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1720777754923,7.3787,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720777755921,36.728,135.54,135.5,7.38]
["bitfinex","SOLUSD",1720777757121,7.3784,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720777757322,36.7281,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720777758135,36.7281,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1720777758843,29.35,135.54,135.48,16.4253]
["bitfinex","SOLUSD",1720777759153,36.7291,135.52,135.47,7.3811]
["bitfinex","SOLUSD",1720777759535,7.3795,135.51,135.47,7.3811]
["bitfinex","SOLUSD",1720777762047,7.3801,135.5,135.46,7.382]
["bitfinex","SOLUSD",1720777762946,7.3797,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1720777763327,7.3801,135.5,135.46,7.382]
["bitfinex","SOLUSD",1720777763721,29.35,135.5,135.42,16.4805]
["bitfinex","SOLUSD",1720777764026,29.35,135.48,135.42,16.4805]
["bitfinex","SOLUSD",1720777764537,7.382,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1720777764732,14.7,135.44,135.43,7.3835]
["bitfinex","SOLUSD",1720777764924,14.7,135.44,135.42,7.3842]
["bitfinex","SOLUSD",1720777765120,14.7,135.43,135.42,7.3842]
["bitfinex","SOLUSD",1720777765354,14.7,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1720777765524,14.7,135.43,135.38,30.5522]
["bitfinex","SOLUSD",1720777766434,14.7,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720777766749,36.772,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720777766933,7.3823,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720777767638,36.7719,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720777768033,7.3822,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720777769057,29.39,135.47,135.38,15.8522]
["bitfinex","SOLUSD",1720777769347,7.3815,135.48,135.44,7.3828]
["bitfinex","SOLUSD",1720777769651,7.3818,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1720777770946,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1720777771640,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720777772052,7.3823,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720777772253,7.3819,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720777772944,7.3813,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1720777774629,16.0413,135.51,135.4,16.3104]
["bitfinex","SOLUSD",1720777774831,22.85390578,135.54,135.41,46.47640448]
["bitfinex","SOLUSD",1720777775034,29.39,135.52,135.41,46.47640448]
["bitfinex","SOLUSD",1720777775341,29.39,135.5,135.41,1.47640448]
["bitfinex","SOLUSD",1720777775545,7.3806,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1720777777259,7.3812,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1720777777863,7.3812,135.48,135.41,1.47640448]
["bitfinex","SOLUSD",1720777777864,7.3807,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1720777778862,7.3814,135.48,135.4,16.3104]
["bitfinex","SOLUSD",1720777779249,7.3817,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1720777780167,7.3813,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720777783947,7.3807,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1720777785158,29.39,135.5,135.4,16.3104]
["bitfinex","SOLUSD",1720777785363,29.39,135.46,135.4,16.3104]
["bitfinex","SOLUSD",1720777785667,7.3829,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1720777786257,7.3833,135.44,135.4,23.6957]
["bitfinex","SOLUSD",1720777786550,7.3833,135.44,135.36,16.0517]
["bitfinex","SOLUSD",1720777787145,7.3833,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1720777787555,7.3833,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1720777787954,7.3839,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1720777788564,14.7,135.4,135.39,7.3858]
["bitfinex","SOLUSD",1720777789063,14.7,135.4,135.39,7.3858]
["bitfinex","SOLUSD",1720777789463,14.7,135.4,135.36,16.0517]
["bitfinex","SOLUSD",1720777789957,14.7,135.39,135.38,7.3862]
["bitfinex","SOLUSD",1720777790484,14.7,135.4,135.38,7.3862]
["bitfinex","SOLUSD",1720777790787,14.7,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1720777790955,77.2571,135.45,135.37,7.3869]
["bitfinex","SOLUSD",1720777790956,14.7,135.38,135.37,7.3869]
["bitfinex","SOLUSD",1720777792474,14.7,135.38,135.36,23.4391]
["bitfinex","SOLUSD",1720777792653,7.3856,135.4,135.36,23.4391]
["bitfinex","SOLUSD",1720777792654,14.7,135.37,135.36,23.4391]
["bitfinex","SOLUSD",1720777792857,14.7,135.38,135.36,23.4391]
["bitfinex","SOLUSD",1720777793270,14.7,135.4,135.39,7.3857]
["bitfinex","SOLUSD",1720777794671,14.7,135.4,135.38,7.3863]
["bitfinex","SOLUSD",1720777794883,14.7,135.4,135.37,7.387]
["bitfinex","SOLUSD",1720777795049,14.7,135.38,135.37,7.387]
["bitfinex","SOLUSD",1720777795253,14.7,135.38,135.36,23.4393]
["bitfinex","SOLUSD",1720777796051,14.7,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1720777796365,14.7,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1720777796948,14.7,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1720777797365,14.7,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1720777797875,7.3831,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1720777798057,14.7,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1720777798259,14.7,135.41,135.4,7.3853]
["bitfinex","SOLUSD",1720777799460,7.383,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720777799775,14.7,135.42,135.41,7.3848]
["bitfinex","SOLUSD",1720777800275,7.382,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1720777800480,14.7,135.44,135.42,7.3841]
["bitfinex","SOLUSD",1720777800676,14.7,135.43,135.42,7.3841]
["bitfinex","SOLUSD",1720777800972,14.7,135.43,135.4,0.65006238]
["bitfinex","SOLUSD",1720777800973,14.7,135.43,135.4,7.3852]
["bitfinex","SOLUSD",1720777801270,14.7,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720777801492,7.3819,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1720777801784,14.7,135.44,135.39,16.17679498]
["bitfinex","SOLUSD",1720777801956,14.7,135.44,135.4,1.47683303]
["bitfinex","SOLUSD",1720777802155,7.3818,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1720777802362,14.7,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1720777802581,14.7,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1720777804494,14.7,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1720777804982,14.7,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1720777806182,14.7,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720777806778,14.7,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1720777807281,14.7,135.43,135.38,1.47690157]
["bitfinex","SOLUSD",1720777807583,14.7,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1720777807766,14.7,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720777807959,14.7,135.42,135.36,16.0517]
["bitfinex","SOLUSD",1720777808180,14.7,135.4,135.36,16.0517]
["bitfinex","SOLUSD",1720777808481,58.8,135.45,135.37,1.47713166]
["bitfinex","SOLUSD",1720777808482,14.7,135.41,135.37,1.47713166]
["bitfinex","SOLUSD",1720777808782,14.7,135.41,135.4,7.3855]
["bitfinex","SOLUSD",1720777808974,7.383,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720777809280,14.7,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720777809497,15.5249,135.49,135.39,16.17681012]
["bitfinex","SOLUSD",1720777809697,14.7,135.45,135.43,7.3833]
["bitfinex","SOLUSD",1720777809865,14.7,135.44,135.43,7.3833]
["bitfinex","SOLUSD",1720777810064,14.7,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1720777810379,14.7,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720777810588,14.7,135.44,135.43,7.3837]
["bitfinex","SOLUSD",1720777810968,7.3819,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720777811279,14.7,135.44,135.43,7.3837]
["bitfinex","SOLUSD",1720777811589,7.3819,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720777811896,14.7,135.44,135.42,7.3841]
["bitfinex","SOLUSD",1720777812084,14.7,135.43,135.42,7.3841]
["bitfinex","SOLUSD",1720777813002,14.7,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1720777813298,14.7,135.42,135.36,16.0517]
["bitfinex","SOLUSD",1720777813498,22.083,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1720777813704,14.7,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720777814295,14.7,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1720777814870,41.56987016,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1720777815082,14.7,135.44,135.43,7.3837]
["bitfinex","SOLUSD",1720777815294,14.7,135.44,135.39,14.7]
["bitfinex","SOLUSD",1720777815494,14.7,135.43,135.41,7.3846]
["bitfinex","SOLUSD",1720777815809,14.7,135.42,135.41,7.3846]
["bitfinex","SOLUSD",1720777816179,14.7,135.43,135.42,7.3841]
["bitfinex","SOLUSD",1720777816782,14.7,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1720777817407,14.7,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1720777817699,14.7,135.42,135.36,30.7517]
["bitfinex","SOLUSD",1720777817700,14.7,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720777819384,14.7,135.42,135.4,7.3852]
["bitfinex","SOLUSD",1720777820306,65.0,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1720777820307,7.3824,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1720777820511,14.7,135.43,135.36,16.0517]
["bitfinex","SOLUSD",1720777820799,14.7,135.42,135.4,7.3852]
["bitfinex","SOLUSD",1720777820984,14.7,135.42,135.37,14.7]
["bitfinex","SOLUSD",1720777821186,14.7,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1720777821795,14.7,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720777822901,14.7,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1720777823910,14.7,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720777825090,14.7,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1720777825504,7.3825,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1720777825693,7.3819,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720777825884,7.3813,135.48,135.44,7.383]
["bitfinex","SOLUSD",1720777826090,29.63427016,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1720777826091,14.7,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1720777826294,14.7,135.44,135.43,7.3837]
["bitfinex","SOLUSD",1720777826713,24.61601586,135.51,135.41,15.1169]
["bitfinex","SOLUSD",1720777827004,14.7,135.49,135.48,7.3807]
["bitfinex","SOLUSD",1720777827301,14.7,135.49,135.46,7.382]
["bitfinex","SOLUSD",1720777827511,14.7,135.47,135.46,7.382]
["bitfinex","SOLUSD",1720777828322,14.7,135.47,135.44,7.383]
["bitfinex","SOLUSD",1720777828508,14.7,135.45,135.41,15.1169]
["bitfinex","SOLUSD",1720777828752,7.43351681,135.51,135.41,15.1169]
["bitfinex","SOLUSD",1720777828753,14.7,135.44,135.41,15.1169]
["bitfinex","SOLUSD",1720777829005,14.7,135.42,135.37,29.714]
["bitfinex","SOLUSD",1720777829300,14.7,135.42,135.37,15.014]
["bitfinex","SOLUSD",1720777829503,14.7,135.42,135.37,29.714]
["bitfinex","SOLUSD",1720777829684,14.7,135.42,135.41,7.3849]
["bitfinex","SOLUSD",1720777829885,14.7,135.43,135.42,7.384]
["bitfinex","SOLUSD",1720777830093,14.7,135.43,135.39,1.47692188]
["bitfinex","SOLUSD",1720777830094,15.5957,135.48,135.4,14.7]
["bitfinex","SOLUSD",1720777830297,14.7,135.45,135.41,0.6635441]
["bitfinex","SOLUSD",1720777830515,14.7,135.44,135.43,7.3837]
["bitfinex","SOLUSD",1720777830714,7.3825,135.46,135.39,0.66360787]
["bitfinex","SOLUSD",1720777830925,29.39,135.47,135.38,1.47692022]
["bitfinex","SOLUSD",1720777831226,45.0,135.46,135.4,7.3851]
["bitfinex","SOLUSD",1720777831404,45.0,135.46,135.38,1.47692022]
["bitfinex","SOLUSD",1720777831605,7.3837,135.44,135.4,7.3852]
["bitfinex","SOLUSD",1720777832812,7.3837,135.44,135.37,15.014]
["bitfinex","SOLUSD",1720777832813,36.773,135.45,135.37,15.014]
["bitfinex","SOLUSD",1720777833004,36.7718,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720777833213,36.7718,135.47,135.37,15.014]
["bitfinex","SOLUSD",1720777833214,29.39,135.5,135.38,1.47707843]
["bitfinex","SOLUSD",1720777833415,36.7701,135.5,135.46,7.3819]
["bitfinex","SOLUSD",1720777833601,36.7701,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1720777833796,36.7701,135.5,135.46,7.382]
["bitfinex","SOLUSD",1720777834003,7.3807,135.49,135.44,7.383]
["bitfinex","SOLUSD",1720777834227,7.3807,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1720777834726,29.39,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720777834915,7.3803,135.5,135.46,7.3817]
["bitfinex","SOLUSD",1720777835817,7.3815,135.48,135.44,7.383]
["bitfinex","SOLUSD",1720777837220,27.3807,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1720777837603,27.3807,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1720777837807,20.0,135.49,135.43,7.3834]
["bitfinex","SOLUSD",1720777838017,29.39,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1720777838412,7.3823,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1720777838817,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1720777839419,7.3823,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720777841406,7.3822,135.46,135.42,7.384]
["bitfinex","SOLUSD",1720777842328,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720777843524,36.7724,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1720777844729,29.39,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1720777845109,36.7712,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720777845311,20.0,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1720777846333,20.0,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1720777847030,36.7712,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1720777847725,7.3823,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1720777848718,7.3817,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720777851130,36.7713,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1720777851630,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720777852010,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1720777852510,14.69,135.45,135.44,7.3832]
["bitfinex","SOLUSD",1720777853432,14.69,135.46,135.45,7.3825]
["bitfinex","SOLUSD",1720777853933,14.69,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1720777855417,14.69,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1720777855620,14.69,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1720777856318,14.69,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1720777856833,14.69,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720777857222,14.69,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1720777857432,7.3799,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1720777857627,14.69,135.48,135.46,7.3818]
["bitfinex","SOLUSD",1720777859221,14.69,135.47,135.46,7.3818]
["bitfinex","SOLUSD",1720777859425,14.69,135.47,135.45,7.3825]
["bitfinex","SOLUSD",1720777860137,14.69,135.48,135.46,7.3819]
["bitfinex","SOLUSD",1720777860329,14.97242082,135.54,135.47,1.47606076]
["bitfinex","SOLUSD",1720777860526,14.69,135.51,135.49,7.3801]
["bitfinex","SOLUSD",1720777861136,7.3791,135.52,135.47,22.4225]
["bitfinex","SOLUSD",1720777861434,14.69,135.48,135.47,7.3814]
["bitfinex","SOLUSD",1720777862648,66.1392,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1720777863227,58.76,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1720777863444,14.69,135.47,135.46,7.3821]
["bitfinex","SOLUSD",1720777864123,58.76,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1720777864327,14.69,135.48,135.47,7.3814]
["bitfinex","SOLUSD",1720777865950,14.69,135.49,135.48,7.3808]
["bitfinex","SOLUSD",1720777867329,14.69,135.49,135.47,7.3814]
["bitfinex","SOLUSD",1720777868162,14.69,135.48,135.46,7.382]
["bitfinex","SOLUSD",1720777868472,7.3803,135.5,135.46,7.382]
["bitfinex","SOLUSD",1720777868473,14.69,135.47,135.46,7.382]
["bitfinex","SOLUSD",1720777870058,14.69,135.47,135.44,16.612]
["bitfinex","SOLUSD",1720777870246,14.69,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1720777870577,14.69,135.46,135.44,7.383]
["bitfinex","SOLUSD",1720777870752,14.69,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1720777870947,14.69,135.44,135.43,7.3836]
["bitfinex","SOLUSD",1720777871145,14.69,135.44,135.42,7.3841]
["bitfinex","SOLUSD",1720777871567,14.69,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720777872540,7.3813,135.48,135.41,16.5296]
["bitfinex","SOLUSD",1720777872541,7.3808,135.49,135.41,16.5296]
["bitfinex","SOLUSD",1720777872761,7.59573222,135.5,135.41,31.2196]
["bitfinex","SOLUSD",1720777872762,14.69,135.46,135.41,31.2196]
["bitfinex","SOLUSD",1720777872963,14.69,135.46,135.45,7.3823]
["bitfinex","SOLUSD",1720777876353,7.3806,135.49,135.45,7.3823]
["bitfinex","SOLUSD",1720777876548,7.3802,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1720777876753,14.69,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1720777876955,14.69,135.47,135.44,7.383]
["bitfinex","SOLUSD",1720777877169,14.69,135.45,135.44,7.383]
["bitfinex","SOLUSD",1720777877469,14.69,135.46,135.44,7.3831]
["bitfinex","SOLUSD",1720777878065,14.69,135.45,135.41,16.5296]
["bitfinex","SOLUSD",1720777878258,7.3818,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1720777878457,14.69,135.44,135.42,7.3841]
["bitfinex","SOLUSD",1720777878652,14.69,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1720777879861,14.69,135.45,135.44,7.3828]
["bitfinex","SOLUSD",1720777882484,14.69,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1720777882656,14.69,135.43,135.42,7.3842]
["bitfinex","SOLUSD",1720777883656,14.69,135.44,135.43,7.3835]
["bitfinex","SOLUSD",1720777886371,14.69,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720777886565,14.69,135.43,135.42,7.3843]
["bitfinex","SOLUSD",1720777891280,14.69,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1720777891475,14.69,135.43,135.42,7.3843]
["bitfinex","SOLUSD",1720777897085,14.69,135.43,135.39,6.024]
["bitfinex","SOLUSD",1720777897086,14.69,135.43,135.41,7.3844]
["bitfinex","SOLUSD",1720777897286,14.69,135.42,135.4,7.3852]
["bitfinex","SOLUSD",1720777897462,7.3834,135.44,135.4,7.3852]
["bitfinex","SOLUSD",1720777897463,14.69,135.41,135.4,7.3852]
["bitfinex","SOLUSD",1720777897776,14.69,135.41,135.39,7.3858]
["bitfinex","SOLUSD",1720777897980,14.69,135.4,135.38,7.3863]
["bitfinex","SOLUSD",1720777898279,58.76,135.45,135.39,7.386]
["bitfinex","SOLUSD",1720777898488,14.69,135.4,135.39,7.386]
["bitfinex","SOLUSD",1720777898802,20.0,135.44,135.39,7.386]
["bitfinex","SOLUSD",1720777898966,14.69,135.41,135.4,7.3854]
["bitfinex","SOLUSD",1720777899663,14.69,135.41,135.39,7.3858]
["bitfinex","SOLUSD",1720777899986,14.69,135.4,135.39,7.3858]
["bitfinex","SOLUSD",1720777901878,14.69,135.4,135.35,14.69]
["bitfinex","SOLUSD",1720777902078,14.69,135.4,135.38,7.3862]
["bitfinex","SOLUSD",1720777902278,14.69,135.39,135.38,7.3862]
["bitfinex","SOLUSD",1720777903475,14.69,135.39,135.34,31.2344]
["bitfinex","SOLUSD",1720777903476,14.69,135.4,135.39,7.3857]
["bitfinex","SOLUSD",1720777904270,14.69,135.4,135.34,16.5444]
["bitfinex","SOLUSD",1720777904470,14.69,135.38,135.37,7.3868]
["bitfinex","SOLUSD",1720777905366,14.69,135.38,135.36,7.3875]
["bitfinex","SOLUSD",1720777905566,14.69,135.37,135.36,7.3875]
["bitfinex","SOLUSD",1720777909193,14.69,135.37,135.35,7.388]
["bitfinex","SOLUSD",1720777909500,14.69,135.36,135.35,7.388]
["bitfinex","SOLUSD",1720777909802,14.69,135.37,135.35,7.388]
["bitfinex","SOLUSD",1720777910003,14.69,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1720777910173,14.69,135.38,135.37,7.387]
["bitfinex","SOLUSD",1720777910585,14.69,135.38,135.33,0.8551477]
["bitfinex","SOLUSD",1720777910801,14.69,135.37,135.33,0.8551477]
["bitfinex","SOLUSD",1720777911367,14.69,135.37,135.35,7.388]
["bitfinex","SOLUSD",1720777912505,14.69,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1720777913482,16.0352,135.41,135.33,0.8551477]
["bitfinex","SOLUSD",1720777913685,14.69,135.38,135.33,15.5451477]
["bitfinex","SOLUSD",1720777914212,14.69,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1720777914583,14.69,135.37,135.36,7.3876]
["bitfinex","SOLUSD",1720777915014,14.69,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1720777915522,14.69,135.36,135.34,7.3885]
["bitfinex","SOLUSD",1720777917113,14.69,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1720777917399,14.69,135.36,135.34,7.3885]
["bitfinex","SOLUSD",1720777917802,14.69,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1720777918008,14.69,135.36,135.33,0.8551477]
["bitfinex","SOLUSD",1720777918179,14.69,135.36,135.34,7.3885]
["bitfinex","SOLUSD",1720777918916,14.69,135.36,135.33,0.8551477]
["bitfinex","SOLUSD",1720777919290,14.69,135.34,135.33,0.8551477]
["bitfinex","SOLUSD",1720777919916,22.0787,135.34,135.33,0.8551477]
["bitfinex","SOLUSD",1720777920090,67.0787,135.34,135.33,0.8551477]
["bitfinex","SOLUSD",1720777920280,67.0787,135.34,135.19,275.34383036]
["bitfinex","SOLUSD",1720777920281,7.3915,135.29,135.22,15.8667]
["bitfinex","SOLUSD",1720777920484,22.21,135.33,135.22,15.8667]
["bitfinex","SOLUSD",1720777920685,22.0815,135.29,135.22,15.8667]
["bitfinex","SOLUSD",1720777920911,22.0815,135.29,135.28,25.79032762]
["bitfinex","SOLUSD",1720777921092,67.0815,135.29,135.28,25.79032762]
["bitfinex","SOLUSD",1720777921512,87.0815,135.29,135.28,19.88174293]
["bitfinex","SOLUSD",1720777922303,101.9,135.29,135.21,7.3955]
["bitfinex","SOLUSD",1720777922485,14.69,135.22,135.21,7.3955]
["bitfinex","SOLUSD",1720777922690,14.69,135.23,135.22,7.3952]
["bitfinex","SOLUSD",1720777923212,14.69,135.23,135.2,0.8551477]
["bitfinex","SOLUSD",1720777923386,83.4805,135.28,135.2,0.8551477]
["bitfinex","SOLUSD",1720777923589,83.4805,135.28,135.21,7.3959]
["bitfinex","SOLUSD",1720777923590,14.69,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720777923800,72.3922,135.28,135.2,0.8551477]
["bitfinex","SOLUSD",1720777923994,65.0,135.28,135.2,15.5451477]
["bitfinex","SOLUSD",1720777924196,14.69,135.25,135.23,7.3942]
["bitfinex","SOLUSD",1720777924714,27.392,135.28,135.23,7.3942]
["bitfinex","SOLUSD",1720777924715,14.69,135.24,135.23,7.3942]
["bitfinex","SOLUSD",1720777924989,14.69,135.24,135.2,0.8551477]
["bitfinex","SOLUSD",1720777925297,20.0,135.28,135.2,15.5451477]
["bitfinex","SOLUSD",1720777925514,14.69,135.25,135.24,7.394]
["bitfinex","SOLUSD",1720777925722,14.69,135.26,135.25,7.3934]
["bitfinex","SOLUSD",1720777926026,9.80307339,135.26,135.24,7.394]
["bitfinex","SOLUSD",1720777926197,27.391,135.3,135.24,7.394]
["bitfinex","SOLUSD",1720777926198,14.69,135.25,135.24,7.394]
["bitfinex","SOLUSD",1720777926525,14.69,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1720777926692,14.69,135.23,135.2,8.2514477]
["bitfinex","SOLUSD",1720777926891,14.69,135.22,135.2,8.2514477]
["bitfinex","SOLUSD",1720777927098,14.69,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1720777927314,20.0,135.3,135.2,15.5451477]
["bitfinex","SOLUSD",1720777927599,14.69,135.23,135.2,0.8551477]
["bitfinex","SOLUSD",1720777927815,14.69,135.22,135.2,0.8551477]
["bitfinex","SOLUSD",1720777928021,14.69,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720777928221,14.69,135.22,135.2,0.8551477]
["bitfinex","SOLUSD",1720777928392,14.69,135.21,135.2,0.8551477]
["bitfinex","SOLUSD",1720777929011,22.0859,135.21,135.2,0.8551477]
["bitfinex","SOLUSD",1720777929532,67.0859,135.21,135.19,0.04383036]
["bitfinex","SOLUSD",1720777929698,27.3964,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1720777930025,29.6075,135.18,135.17,56.48583143]
["bitfinex","SOLUSD",1720777930228,39.6075,135.18,135.17,30.02578375]
["bitfinex","SOLUSD",1720777930525,52.21,135.18,135.08,7.4027]
["bitfinex","SOLUSD",1720777930700,20.0,135.17,135.06,0.8551477]
["bitfinex","SOLUSD",1720777930905,30.0,135.17,135.06,8.2592477]
["bitfinex","SOLUSD",1720777931106,58.76,135.1,135.06,8.2587477]
["bitfinex","SOLUSD",1720777931413,30.0,135.17,135.06,0.8551477]
["bitfinex","SOLUSD",1720777931622,45.0,135.16,135.06,0.8551477]
["bitfinex","SOLUSD",1720777931803,20.0,135.15,135.06,0.8551477]
["bitfinex","SOLUSD",1720777932003,7.3987,135.16,135.08,7.4026]
["bitfinex","SOLUSD",1720777932004,14.69,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720777932200,45.0,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1720777932417,10.0,135.19,135.09,14.69]
["bitfinex","SOLUSD",1720777932602,45.0,135.18,135.11,7.4009]
["bitfinex","SOLUSD",1720777932798,10.0,135.22,135.07,45.3834]
["bitfinex","SOLUSD",1720777932995,6.53696839,135.26,135.09,29.51]
["bitfinex","SOLUSD",1720777933200,39.51,135.24,135.16,7.3986]
["bitfinex","SOLUSD",1720777933513,39.51,135.24,135.1,15.3861]
["bitfinex","SOLUSD",1720777933514,29.51,135.24,135.1,15.3861]
["bitfinex","SOLUSD",1720777933826,17.61332565,135.28,135.17,7.3978]
["bitfinex","SOLUSD",1720777934007,29.51,135.25,135.17,7.3978]
["bitfinex","SOLUSD",1720777934406,29.51,135.23,135.13,7.4]
["bitfinex","SOLUSD",1720777934612,29.51,135.21,135.13,7.4]
["bitfinex","SOLUSD",1720777934814,29.51,135.22,135.14,7.3991]
["bitfinex","SOLUSD",1720777935126,29.51,135.22,135.1,15.3861]
["bitfinex","SOLUSD",1720777935318,29.51,135.18,135.1,15.3861]
["bitfinex","SOLUSD",1720777935517,45.0,135.17,135.1,15.3861]
["bitfinex","SOLUSD",1720777935834,29.51,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720777936025,29.51,135.2,135.13,7.4]
["bitfinex","SOLUSD",1720777936228,65.0,135.19,135.1,15.3861]
["bitfinex","SOLUSD",1720777936716,29.51,135.18,135.1,22.7876]
["bitfinex","SOLUSD",1720777936925,29.51,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720777937228,29.51,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720777937540,29.51,135.18,135.11,7.4009]
["bitfinex","SOLUSD",1720777938232,29.51,135.18,135.1,15.3861]
["bitfinex","SOLUSD",1720777938433,65.0,135.17,135.1,15.3861]
["bitfinex","SOLUSD",1720777938629,72.3981,135.17,135.1,22.7878]
["bitfinex","SOLUSD",1720777938866,65.0,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1720777939021,65.0,135.17,135.1,15.3861]
["bitfinex","SOLUSD",1720777939022,7.4,135.14,135.1,15.3861]
["bitfinex","SOLUSD",1720777939336,29.51,135.16,135.1,15.3861]
["bitfinex","SOLUSD",1720777939519,65.0,135.15,135.1,15.3861]
["bitfinex","SOLUSD",1720777939719,20.0,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720777939908,29.51,135.16,135.1,15.3861]
["bitfinex","SOLUSD",1720777940110,45.0,135.15,135.1,15.3861]
["bitfinex","SOLUSD",1720777941136,29.51,135.12,135.06,17.0903477]
["bitfinex","SOLUSD",1720777941343,52.21,135.14,135.06,17.0903477]
["bitfinex","SOLUSD",1720777941344,29.51,135.1,135.06,17.0903477]
["bitfinex","SOLUSD",1720777941648,29.51,135.12,135.06,17.0903477]
["bitfinex","SOLUSD",1720777941814,7.4002,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1720777942124,7.401,135.12,135.06,17.0903477]
["bitfinex","SOLUSD",1720777942321,7.4014,135.11,135.06,17.0903477]
["bitfinex","SOLUSD",1720777942523,52.402,135.1,135.06,17.0903477]
["bitfinex","SOLUSD",1720777942932,7.4024,135.09,135.06,17.0903477]
["bitfinex","SOLUSD",1720777943518,45.0,135.1,135.06,17.0903477]
["bitfinex","SOLUSD",1720777943736,45.0,135.11,135.06,17.0903477]
["bitfinex","SOLUSD",1720777943934,65.0,135.11,135.06,17.0903477]
["bitfinex","SOLUSD",1720777944318,20.0,135.11,135.06,17.0903477]
["bitfinex","SOLUSD",1720777944618,29.51,135.16,135.06,17.0903477]
["bitfinex","SOLUSD",1720777944851,36.9086,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720777945134,7.3993,135.15,135.06,17.0903477]
["bitfinex","SOLUSD",1720777945314,29.51,135.16,135.07,6.3358]
["bitfinex","SOLUSD",1720777945510,29.51,135.14,135.07,6.3358]
["bitfinex","SOLUSD",1720777945716,7.4008,135.13,135.07,6.3358]
["bitfinex","SOLUSD",1720777945917,7.4008,135.13,135.07,13.739]
["bitfinex","SOLUSD",1720777945918,7.4003,135.13,135.07,13.739]
["bitfinex","SOLUSD",1720777946118,29.51,135.14,135.07,6.3358]
["bitfinex","SOLUSD",1720777946325,7.4014,135.11,135.07,6.3358]
["bitfinex","SOLUSD",1720777946715,29.51,135.12,135.06,17.0903477]
["bitfinex","SOLUSD",1720777946919,20.0,135.11,135.06,17.0903477]
["bitfinex","SOLUSD",1720777947425,36.9097,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1720777947634,27.4003,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1720777948335,7.401,135.12,135.06,24.4943477]
["bitfinex","SOLUSD",1720777948543,20.0,135.13,135.06,17.0903477]
["bitfinex","SOLUSD",1720777948719,7.4001,135.14,135.06,17.0903477]
["bitfinex","SOLUSD",1720777948924,29.51,135.18,135.06,17.0903477]
["bitfinex","SOLUSD",1720777949122,29.51,135.18,135.11,7.4009]
["bitfinex","SOLUSD",1720777949337,7.3989,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720777949639,7.398,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1720777950724,29.51,135.2,135.12,15.1362]
["bitfinex","SOLUSD",1720777951331,7.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720777952023,29.51,135.2,135.12,15.1362]
["bitfinex","SOLUSD",1720777952331,7.3976,135.18,135.12,22.537]
["bitfinex","SOLUSD",1720777952642,29.51,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1720777952846,65.0,135.19,135.12,15.1362]
["bitfinex","SOLUSD",1720777953322,72.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720777953641,7.3976,135.18,135.12,22.5369]
["bitfinex","SOLUSD",1720777954233,20.0,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720777954234,27.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720777954458,7.3964,135.21,135.12,15.1362]
["bitfinex","SOLUSD",1720777954624,37.1261184,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1720777954625,7.6161184,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1720777954940,7.3926,135.27,135.21,7.3954]
["bitfinex","SOLUSD",1720777955256,7.3931,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1720777955465,29.51,135.26,135.19,16.3053]
["bitfinex","SOLUSD",1720777955750,29.51,135.24,135.19,16.3053]
["bitfinex","SOLUSD",1720777955950,7.3949,135.23,135.19,16.3053]
["bitfinex","SOLUSD",1720777956340,7.3954,135.22,135.19,16.3053]
["bitfinex","SOLUSD",1720777956518,7.3963,135.21,135.19,16.3053]
["bitfinex","SOLUSD",1720777956939,7.3953,135.22,135.19,16.3053]
["bitfinex","SOLUSD",1720777957151,7.3948,135.23,135.19,16.3053]
["bitfinex","SOLUSD",1720777957348,36.9043,135.24,135.19,16.3053]
["bitfinex","SOLUSD",1720777957634,7.3957,135.22,135.19,16.3053]
["bitfinex","SOLUSD",1720777957839,65.0,135.23,135.19,16.3053]
["bitfinex","SOLUSD",1720777958042,7.3957,135.22,135.19,16.3053]
["bitfinex","SOLUSD",1720777958222,7.3964,135.2,135.11,15.1467]
["bitfinex","SOLUSD",1720777958424,7.396,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720777958623,7.3966,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720777958828,7.3959,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720777959029,7.3954,135.22,135.11,15.1467]
["bitfinex","SOLUSD",1720777959236,7.3954,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1720777959438,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720777959647,65.0,135.23,135.16,7.3985]
["bitfinex","SOLUSD",1720777959829,7.3959,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1720777960420,7.3965,135.2,135.11,15.1467]
["bitfinex","SOLUSD",1720777960625,7.397,135.19,135.13,7.3997]
["bitfinex","SOLUSD",1720777960837,29.51,135.22,135.14,7.3995]
["bitfinex","SOLUSD",1720777961042,7.3971,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720777961242,7.3966,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1720777961550,7.3971,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720777961857,7.3971,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1720777962146,65.0,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1720777962444,72.396,135.21,135.12,1.47994109]
["bitfinex","SOLUSD",1720777962743,72.396,135.21,135.15,7.399]
["bitfinex","SOLUSD",1720777962951,7.3965,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720777963538,7.3965,135.2,135.11,15.1467]
["bitfinex","SOLUSD",1720777963539,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720777963853,65.0,135.21,135.13,7.4]
["bitfinex","SOLUSD",1720777964047,7.3975,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720777964633,7.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1720777964846,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720777965446,29.51,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1720777965646,65.0,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1720777965841,29.51,135.22,135.12,1.47837361]
["bitfinex","SOLUSD",1720777966036,7.3959,135.21,135.12,46.47837361]
["bitfinex","SOLUSD",1720777966237,29.51,135.24,135.12,1.47837361]
["bitfinex","SOLUSD",1720777966437,7.3961,135.21,135.12,1.47837361]
["bitfinex","SOLUSD",1720777966657,7.3961,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1720777966941,36.9055,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720777967149,7.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720777967543,7.3959,135.21,135.12,1.47837361]
["bitfinex","SOLUSD",1720777967750,7.3959,135.21,135.12,21.47837361]
["bitfinex","SOLUSD",1720777968140,7.3955,135.22,135.13,15.2849]
["bitfinex","SOLUSD",1720777968447,7.3955,135.22,135.14,1.47815481]
["bitfinex","SOLUSD",1720777969153,7.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720777969658,29.51,135.24,135.14,1.47815481]
["bitfinex","SOLUSD",1720777969831,29.51,135.24,135.15,1.47804543]
["bitfinex","SOLUSD",1720777969832,7.3946,135.24,135.15,1.47804543]
["bitfinex","SOLUSD",1720777970032,7.3948,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720777970235,7.3948,135.23,135.15,1.47804543]
["bitfinex","SOLUSD",1720777970236,7.3955,135.22,135.15,1.47804543]
["bitfinex","SOLUSD",1720777970456,43.66051232,135.26,135.18,7.3973]
["bitfinex","SOLUSD",1720777970640,7.3944,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1720777970834,7.3948,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1720777971152,29.51,135.26,135.19,15.4702]
["bitfinex","SOLUSD",1720777971357,20.0,135.25,135.19,15.4702]
["bitfinex","SOLUSD",1720777972037,7.3955,135.22,135.19,15.4702]
["bitfinex","SOLUSD",1720777972669,27.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720777972858,7.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1720777973059,7.3964,135.2,135.19,15.4702]
["bitfinex","SOLUSD",1720777973281,7.396,135.21,135.19,15.4702]
["bitfinex","SOLUSD",1720777973882,7.3955,135.22,135.19,15.4702]
["bitfinex","SOLUSD",1720777974071,7.396,135.21,135.19,15.4702]
["bitfinex","SOLUSD",1720777974274,7.3964,135.2,135.19,15.4702]
["bitfinex","SOLUSD",1720777974482,7.3973,135.19,135.15,16.543]
["bitfinex","SOLUSD",1720777975874,7.3964,135.2,135.15,23.942]
["bitfinex","SOLUSD",1720777976077,7.3961,135.21,135.15,23.942]
["bitfinex","SOLUSD",1720777976277,18.4861,135.24,135.15,16.543]
["bitfinex","SOLUSD",1720777976458,7.3959,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1720777976652,7.3959,135.21,135.15,16.543]
["bitfinex","SOLUSD",1720777976653,7.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1720777976953,7.3955,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720777976954,20.0,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720777977278,20.0,135.21,135.15,16.543]
["bitfinex","SOLUSD",1720777977453,7.3964,135.2,135.15,23.9419]
["bitfinex","SOLUSD",1720777977786,7.397,135.19,135.15,16.543]
["bitfinex","SOLUSD",1720777977992,20.0,135.22,135.15,16.543]
["bitfinex","SOLUSD",1720777978784,7.3974,135.19,135.15,16.543]
["bitfinex","SOLUSD",1720777979295,7.3966,135.2,135.15,23.9421]
["bitfinex","SOLUSD",1720777979477,52.3961,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1720777979660,52.3961,135.21,135.15,16.543]
["bitfinex","SOLUSD",1720777979661,45.0,135.21,135.15,16.543]
["bitfinex","SOLUSD",1720777979986,7.3981,135.17,135.15,16.543]
["bitfinex","SOLUSD",1720777980483,7.3984,135.17,135.13,6.3391]
["bitfinex","SOLUSD",1720777980682,48.0031,135.19,135.13,6.3391]
["bitfinex","SOLUSD",1720777980863,7.3987,135.16,135.13,6.3391]
["bitfinex","SOLUSD",1720777981176,7.3983,135.17,135.13,6.3391]
["bitfinex","SOLUSD",1720777981580,7.3987,135.16,135.13,6.3391]
["bitfinex","SOLUSD",1720777982064,7.3991,135.15,135.13,6.3391]
["bitfinex","SOLUSD",1720777982481,7.3987,135.16,135.13,6.3391]
["bitfinex","SOLUSD",1720777983280,48.0031,135.19,135.13,6.3391]
["bitfinex","SOLUSD",1720777983582,7.3981,135.17,135.13,6.3391]
["bitfinex","SOLUSD",1720777983778,7.3986,135.16,135.13,6.3391]
["bitfinex","SOLUSD",1720777983970,7.3982,135.17,135.13,6.3391]
["bitfinex","SOLUSD",1720777984171,7.3986,135.16,135.13,6.3391]
["bitfinex","SOLUSD",1720777984387,7.3992,135.15,135.13,6.3391]
["bitfinex","SOLUSD",1720777984681,20.0,135.18,135.12,15.9098]
["bitfinex","SOLUSD",1720777984883,7.3998,135.14,135.12,15.9098]
["bitfinex","SOLUSD",1720777985379,7.4009,135.12,135.08,15.3271]
["bitfinex","SOLUSD",1720777985587,7.4004,135.13,135.08,22.7301]
["bitfinex","SOLUSD",1720777985968,7.4004,135.13,135.08,15.3271]
["bitfinex","SOLUSD",1720777986174,7.4004,135.13,135.08,22.7301]
["bitfinex","SOLUSD",1720777986568,29.51,135.15,135.08,15.3271]
["bitfinex","SOLUSD",1720777986782,45.0,135.14,135.08,15.3271]
["bitfinex","SOLUSD",1720777987379,7.402,135.1,135.08,15.3271]
["bitfinex","SOLUSD",1720777987607,7.4024,135.09,135.08,15.3271]
["bitfinex","SOLUSD",1720777987890,7.4025,135.09,135.06,0.8551477]
["bitfinex","SOLUSD",1720777988079,7.4031,135.08,135.06,0.8551477]
["bitfinex","SOLUSD",1720777988381,7.4022,135.1,135.06,0.8551477]
["bitfinex","SOLUSD",1720777988893,7.4026,135.09,135.06,0.8551477]
["bitfinex","SOLUSD",1720777989984,29.51,135.11,135.06,8.2590477]
["bitfinex","SOLUSD",1720777990170,45.0,135.14,135.06,0.8551477]
["bitfinex","SOLUSD",1720777990171,7.4035,135.07,135.06,0.8551477]
["bitfinex","SOLUSD",1720777990378,7.4026,135.09,135.06,0.8551477]
["bitfinex","SOLUSD",1720777990577,7.402,135.1,135.06,0.8551477]
["bitfinex","SOLUSD",1720777991078,7.4004,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1720777991281,29.51,135.16,135.06,0.8551477]
["bitfinex","SOLUSD",1720777991795,36.909,135.16,135.1,7.4016]
["bitfinex","SOLUSD",1720777991968,7.3995,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1720777992285,7.4006,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1720777992480,7.4006,135.13,135.06,0.8551477]
["bitfinex","SOLUSD",1720777992481,7.4008,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1720777992682,7.4004,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1720777992888,7.4002,135.14,135.08,7.4026]
["bitfinex","SOLUSD",1720777993090,7.3993,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1720777993271,29.51,135.16,135.06,0.8551477]
["bitfinex","SOLUSD",1720777993468,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1720777993667,7.5655919,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1720777993983,7.3981,135.17,135.08,16.3889]
["bitfinex","SOLUSD",1720777994396,7.3987,135.16,135.08,16.3889]
["bitfinex","SOLUSD",1720777994562,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720777994768,7.3986,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1720777994973,7.3982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720777995173,7.3982,135.17,135.09,1.23589511]
["bitfinex","SOLUSD",1720777995174,36.60753301,135.21,135.09,1.23589511]
["bitfinex","SOLUSD",1720777995389,44.00373301,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1720777995694,7.3965,135.2,135.15,24.0483]
["bitfinex","SOLUSD",1720777995890,7.09753301,135.21,135.15,16.6492]
["bitfinex","SOLUSD",1720777996192,7.3973,135.19,135.15,16.6492]
["bitfinex","SOLUSD",1720777997091,7.3964,135.2,135.15,24.0483]
["bitfinex","SOLUSD",1720777997791,7.3971,135.19,135.15,16.6492]
["bitfinex","SOLUSD",1720777999178,7.3976,135.18,135.15,16.6492]
["bitfinex","SOLUSD",1720777999377,7.3971,135.19,135.15,16.6492]
["bitfinex","SOLUSD",1720777999706,7.3965,135.2,135.15,24.0483]
["bitfinex","SOLUSD",1720777999873,7.3959,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1720778000993,25.58263301,135.25,135.15,16.6492]
["bitfinex","SOLUSD",1720778001197,7.09753301,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1720778001391,7.09753301,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1720778001600,29.51,135.26,135.17,15.0044]
["bitfinex","SOLUSD",1720778001769,6.53696839,135.27,135.17,15.0044]
["bitfinex","SOLUSD",1720778001770,7.3926,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1720778002101,0.17273886,135.29,135.21,7.3956]
["bitfinex","SOLUSD",1720778002102,7.3933,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1720778002811,7.3948,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1720778002988,29.51,135.25,135.17,15.0044]
["bitfinex","SOLUSD",1720778003173,29.51,135.25,135.17,22.4021]
["bitfinex","SOLUSD",1720778003174,7.3956,135.22,135.17,22.4021]
["bitfinex","SOLUSD",1720778003376,47.9946,135.25,135.17,15.0044]
["bitfinex","SOLUSD",1720778003684,7.3964,135.2,135.17,15.0044]
["bitfinex","SOLUSD",1720778003885,7.3959,135.21,135.17,15.0044]
["bitfinex","SOLUSD",1720778004600,7.3966,135.2,135.17,15.0044]
["bitfinex","SOLUSD",1720778005474,20.0,135.19,135.06,30.3651477]
["bitfinex","SOLUSD",1720778005673,20.0,135.19,135.07,1.48003905]
["bitfinex","SOLUSD",1720778005889,7.3984,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1720778007091,7.3996,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1720778007401,20.0,135.14,135.06,0.8551477]
["bitfinex","SOLUSD",1720778007603,7.4009,135.12,135.06,0.8551477]
["bitfinex","SOLUSD",1720778007986,7.4009,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720778008602,29.51,135.13,135.06,0.8551477]
["bitfinex","SOLUSD",1720778008918,65.0,135.12,135.06,0.8551477]
["bitfinex","SOLUSD",1720778009083,7.4022,135.1,135.06,0.8551477]
["bitfinex","SOLUSD",1720778009283,27.4012,135.12,135.06,8.2586477]
["bitfinex","SOLUSD",1720778009512,20.0,135.12,135.06,0.8551477]
["bitfinex","SOLUSD",1720778009813,7.4021,135.1,135.06,0.8551477]
["bitfinex","SOLUSD",1720778010106,7.402,135.1,135.06,0.8551477]
["bitfinex","SOLUSD",1720778010321,7.4014,135.11,135.06,8.2591477]
["bitfinex","SOLUSD",1720778010501,20.0,135.1,135.06,8.2591477]
["bitfinex","SOLUSD",1720778010711,7.4025,135.09,135.06,0.8551477]
["bitfinex","SOLUSD",1720778010902,27.402,135.1,135.06,0.8551477]
["bitfinex","SOLUSD",1720778011116,20.0,135.1,135.06,8.2590477]
["bitfinex","SOLUSD",1720778011422,7.4017,135.11,135.06,8.2590477]
["bitfinex","SOLUSD",1720778011615,20.0,135.12,135.06,8.2590477]
["bitfinex","SOLUSD",1720778011616,20.0,135.12,135.06,0.8551477]
["bitfinex","SOLUSD",1720778011821,7.4028,135.09,135.06,0.8551477]
["bitfinex","SOLUSD",1720778012128,7.403,135.08,135.06,0.8551477]
["bitfinex","SOLUSD",1720778012337,74.51,135.11,135.06,0.8551477]
["bitfinex","SOLUSD",1720778012497,7.4035,135.07,135.06,0.8551477]
["bitfinex","SOLUSD",1720778012831,7.4047,135.05,135.0,5.01]
["bitfinex","SOLUSD",1720778013316,7.4062,135.03,135.0,5.01]
["bitfinex","SOLUSD",1720778013812,7.4059,135.03,135.0,5.01]
["bitfinex","SOLUSD",1720778014014,29.51,135.05,135.0,5.01]
["bitfinex","SOLUSD",1720778014330,7.4063,135.02,135.0,5.01]
["bitfinex","SOLUSD",1720778014833,18.5091,135.07,135.0,5.01]
["bitfinex","SOLUSD",1720778015001,7.4059,135.03,135.0,5.01]
["bitfinex","SOLUSD",1720778015317,75.0,135.06,135.0,5.01]
["bitfinex","SOLUSD",1720778015517,7.4068,135.01,135.0,5.01]
["bitfinex","SOLUSD",1720778015703,52.4068,135.01,135.0,5.01]
["bitfinex","SOLUSD",1720778016212,7.4068,135.01,135.0,5.01]
["bitfinex","SOLUSD",1720778017003,52.4068,135.01,135.0,5.01]
["bitfinex","SOLUSD",1720778017406,72.4068,135.01,135.0,5.01]
["bitfinex","SOLUSD",1720778018131,72.74753076,135.01,135.0,5.01]
["bitfinex","SOLUSD",1720778018935,27.74753076,135.01,135.0,5.01]
["bitfinex","SOLUSD",1720778020523,72.74753076,135.01,135.0,5.01]
["bitfinex","SOLUSD",1720778021221,72.74753076,135.01,135.0,6.23e-05]
["bitfinex","SOLUSD",1720778022425,7.4102,134.95,134.92,0.8551477]
["bitfinex","SOLUSD",1720778022803,10.0,134.98,134.92,0.8551477]
["bitfinex","SOLUSD",1720778023007,26.14204283,134.99,134.92,0.8551477]
["bitfinex","SOLUSD",1720778023234,7.4092,134.97,134.92,0.8551477]
["bitfinex","SOLUSD",1720778023438,7.4096,134.96,134.92,0.8551477]
["bitfinex","SOLUSD",1720778023610,7.4091,134.97,134.92,0.8551477]
["bitfinex","SOLUSD",1720778023935,7.4094,134.97,134.92,0.8551477]
["bitfinex","SOLUSD",1720778024108,7.96157359,134.99,134.92,0.8551477]
["bitfinex","SOLUSD",1720778024312,7.4094,134.97,134.92,0.8551477]
["bitfinex","SOLUSD",1720778024636,45.0,134.96,134.92,0.8551477]
["bitfinex","SOLUSD",1720778024804,45.0,134.96,134.92,8.2667477]
["bitfinex","SOLUSD",1720778025009,7.74933076,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720778025434,0.34073076,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1720778025631,0.34073076,134.98,134.92,0.8551477]
["bitfinex","SOLUSD",1720778025817,7.4091,134.97,134.92,8.2668477]
["bitfinex","SOLUSD",1720778026015,0.34073076,134.98,134.92,8.2668477]
["bitfinex","SOLUSD",1720778026417,7.74933076,134.98,134.92,8.2668477]
["bitfinex","SOLUSD",1720778026724,7.4095,134.97,134.92,0.8551477]
["bitfinex","SOLUSD",1720778027033,52.4098,134.96,134.92,0.8551477]
["bitfinex","SOLUSD",1720778027332,7.74933076,134.98,134.92,8.2668477]
["bitfinex","SOLUSD",1720778027520,45.0,134.97,134.92,8.2668477]
["bitfinex","SOLUSD",1720778027717,52.4091,134.97,134.92,8.2668477]
["bitfinex","SOLUSD",1720778027922,7.4097,134.96,134.92,0.8551477]
["bitfinex","SOLUSD",1720778028236,7.4102,134.95,134.92,0.8551477]
["bitfinex","SOLUSD",1720778029133,73.523,134.97,134.92,0.8551477]
["bitfinex","SOLUSD",1720778029335,7.4112,134.93,134.92,0.8551477]
["bitfinex","SOLUSD",1720778029631,52.4112,134.93,134.92,0.8551477]
["bitfinex","SOLUSD",1720778029809,7.4112,134.93,134.92,0.8551477]
["bitfinex","SOLUSD",1720778030006,10.0,134.92,134.84,112.54002423]
["bitfinex","SOLUSD",1720778030229,10.0,134.9,134.84,112.54002423]
["bitfinex","SOLUSD",1720778030411,20.0,134.89,134.84,112.54002423]
["bitfinex","SOLUSD",1720778030615,65.0,134.89,134.84,112.54002423]
["bitfinex","SOLUSD",1720778030820,7.415,134.87,134.84,112.54002423]
["bitfinex","SOLUSD",1720778031033,7.4146,134.87,134.84,112.54002423]
["bitfinex","SOLUSD",1720778031525,7.4147,134.87,134.84,112.54002423]
["bitfinex","SOLUSD",1720778031835,65.0,134.89,134.84,119.95602423]
["bitfinex","SOLUSD",1720778032133,45.0,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720778032340,7.4152,134.86,134.84,112.54002423]
["bitfinex","SOLUSD",1720778032512,7.4147,134.87,134.84,112.54002423]
["bitfinex","SOLUSD",1720778032712,45.0,134.89,134.84,112.54002423]
["bitfinex","SOLUSD",1720778032915,45.0,134.9,134.84,112.54002423]
["bitfinex","SOLUSD",1720778033116,10.0,134.89,134.84,112.54002423]
["bitfinex","SOLUSD",1720778033329,52.4144,134.88,134.84,112.54002423]
["bitfinex","SOLUSD",1720778033546,7.4144,134.88,134.84,112.54002423]
["bitfinex","SOLUSD",1720778033841,52.4132,134.9,134.84,112.54002423]
["bitfinex","SOLUSD",1720778034011,52.4132,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1720778034614,52.4132,134.9,134.84,119.95602423]
["bitfinex","SOLUSD",1720778034815,52.4132,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1720778035015,45.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720778035246,7.4125,134.91,134.84,112.54002423]
["bitfinex","SOLUSD",1720778035415,7.4125,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1720778035748,10.0,134.9,134.84,112.54002423]
["bitfinex","SOLUSD",1720778036049,7.415,134.87,134.84,112.54002423]
["bitfinex","SOLUSD",1720778036244,7.4153,134.86,134.84,112.54002423]
["bitfinex","SOLUSD",1720778036414,7.4156,134.85,134.84,112.54002423]
["bitfinex","SOLUSD",1720778036612,10.0,134.9,134.84,112.54002423]
["bitfinex","SOLUSD",1720778036814,7.4145,134.87,134.84,112.54002423]
["bitfinex","SOLUSD",1720778037015,45.0,134.89,134.84,112.54002423]
["bitfinex","SOLUSD",1720778037315,20.0,134.88,134.84,112.54002423]
["bitfinex","SOLUSD",1720778037636,7.4155,134.86,134.84,112.54002423]
["bitfinex","SOLUSD",1720778038226,7.4156,134.85,134.84,112.54002423]
["bitfinex","SOLUSD",1720778038422,7.4152,134.86,134.84,112.54002423]
["bitfinex","SOLUSD",1720778038732,52.4156,134.85,134.84,112.54002423]
["bitfinex","SOLUSD",1720778039725,7.4152,134.86,134.84,112.54002423]
["bitfinex","SOLUSD",1720778040033,30.0,134.88,134.84,112.54002423]
["bitfinex","SOLUSD",1720778040213,45.0,134.87,134.84,112.54002423]
["bitfinex","SOLUSD",1720778040621,27.4143,134.88,134.84,112.54002423]
["bitfinex","SOLUSD",1720778041016,17.11474616,134.92,134.84,119.95582423]
["bitfinex","SOLUSD",1720778041218,10.0,134.89,134.84,112.54002423]
["bitfinex","SOLUSD",1720778041473,7.4156,134.85,134.84,112.54002423]
["bitfinex","SOLUSD",1720778041820,17.4156,134.85,134.84,112.54002423]
["bitfinex","SOLUSD",1720778042149,45.0,134.85,134.84,112.54002423]
["bitfinex","SOLUSD",1720778042365,20.0,134.85,134.84,112.54002423]
["bitfinex","SOLUSD",1720778042651,10.0,134.92,134.84,112.54002423]
["bitfinex","SOLUSD",1720778042849,10.0,134.92,134.85,15.6478]
["bitfinex","SOLUSD",1720778043145,7.413,134.9,134.85,15.6478]
["bitfinex","SOLUSD",1720778043454,7.4123,134.92,134.85,23.0633]
["bitfinex","SOLUSD",1720778043658,15.02741695,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1720778043812,7.4111,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1720778044015,10.0,134.98,134.89,15.6478]
["bitfinex","SOLUSD",1720778044016,10.0,134.96,134.89,15.6478]
["bitfinex","SOLUSD",1720778044234,7.4119,134.92,134.89,15.6478]
["bitfinex","SOLUSD",1720778044436,7.4128,134.9,134.89,15.6478]
["bitfinex","SOLUSD",1720778044743,7.4123,134.92,134.89,15.6478]
["bitfinex","SOLUSD",1720778045043,7.4106,134.95,134.89,15.6478]
["bitfinex","SOLUSD",1720778045430,10.0,134.95,134.89,15.6478]
["bitfinex","SOLUSD",1720778045735,28.5234,134.97,134.89,15.6478]
["bitfinex","SOLUSD",1720778046041,7.4111,134.94,134.89,15.6478]
["bitfinex","SOLUSD",1720778046220,7.41,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720778047142,7.4103,134.95,134.91,6.14]
["bitfinex","SOLUSD",1720778047445,7.4097,134.96,134.91,6.14]
["bitfinex","SOLUSD",1720778047839,7.61618289,134.98,134.91,24.6702]
["bitfinex","SOLUSD",1720778048038,7.409,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1720778048244,7.4102,134.95,134.91,6.14]
["bitfinex","SOLUSD",1720778049041,7.4117,134.93,134.91,6.14]
["bitfinex","SOLUSD",1720778049251,7.4108,134.94,134.91,6.14]
["bitfinex","SOLUSD",1720778049427,7.4103,134.95,134.91,6.14]
["bitfinex","SOLUSD",1720778049833,10.0,134.96,134.91,6.14]
["bitfinex","SOLUSD",1720778050037,27.4102,134.95,134.91,6.14]
["bitfinex","SOLUSD",1720778050242,10.22280973,135.0,134.91,6.14]
["bitfinex","SOLUSD",1720778050554,7.4094,134.97,134.91,13.5521]
["bitfinex","SOLUSD",1720778050855,7.4103,134.95,134.91,6.14]
["bitfinex","SOLUSD",1720778051064,7.4103,134.95,134.89,23.061]
["bitfinex","SOLUSD",1720778051065,10.0,134.95,134.89,15.6478]
["bitfinex","SOLUSD",1720778051238,7.4121,134.92,134.89,15.6478]
["bitfinex","SOLUSD",1720778052133,7.4124,134.91,134.89,15.6478]
["bitfinex","SOLUSD",1720778052338,29.6224,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778052654,94.6224,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778053234,72.4124,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778053544,94.6224,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778053745,72.4124,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778054539,52.4124,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778054756,7.4124,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778055538,0.22280973,134.94,134.9,1.0]
["bitfinex","SOLUSD",1720778055747,20.0,134.95,134.9,1.0]
["bitfinex","SOLUSD",1720778055938,10.0,134.93,134.9,1.0]
["bitfinex","SOLUSD",1720778056140,17.4123,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778056660,37.4123,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778057044,72.4123,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778058843,7.4123,134.91,134.9,1.0]
["bitfinex","SOLUSD",1720778059256,40.36253765,134.95,134.9,1.0]
["bitfinex","SOLUSD",1720778059573,20.0,134.94,134.9,1.0]
["bitfinex","SOLUSD",1720778059944,7.4118,134.92,134.9,1.0]
["bitfinex","SOLUSD",1720778060143,20.0,134.94,134.9,1.0]
["bitfinex","SOLUSD",1720778060351,7.4115,134.93,134.9,1.0]
["bitfinex","SOLUSD",1720778060561,7.4101,134.96,134.91,15.0179]
["bitfinex","SOLUSD",1720778061076,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720778061448,7.4096,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720778062072,7.4101,134.95,134.91,15.0179]
["bitfinex","SOLUSD",1720778062245,7.4107,134.94,134.91,15.0179]
["bitfinex","SOLUSD",1720778062443,7.4113,134.93,134.91,15.0179]
["bitfinex","SOLUSD",1720778062757,7.4103,134.95,134.91,15.0179]
["bitfinex","SOLUSD",1720778063153,7.4107,134.94,134.91,15.0179]
["bitfinex","SOLUSD",1720778063344,7.4102,134.95,134.91,15.0179]
["bitfinex","SOLUSD",1720778063939,18.5215,134.98,134.91,22.4301]
["bitfinex","SOLUSD",1720778064145,7.4099,134.96,134.91,22.4301]
["bitfinex","SOLUSD",1720778064769,7.4101,134.95,134.91,15.0179]
["bitfinex","SOLUSD",1720778064970,7.4097,134.96,134.91,22.4302]
["bitfinex","SOLUSD",1720778065342,15.13713798,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1720778065343,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720778065845,7.4083,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1720778066042,7.4089,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720778066470,7.4106,134.95,134.91,15.0179]
["bitfinex","SOLUSD",1720778066652,7.41,134.96,134.91,22.4301]
["bitfinex","SOLUSD",1720778067073,7.4102,134.95,134.91,15.0179]
["bitfinex","SOLUSD",1720778067272,18.5205,134.99,134.91,22.4299]
["bitfinex","SOLUSD",1720778067564,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720778067762,7.4092,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720778067968,7.4092,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1720778068162,7.4087,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720778068565,7.4093,134.97,134.92,25.9408]
["bitfinex","SOLUSD",1720778068972,26.04201015,135.0,134.92,25.9408]
["bitfinex","SOLUSD",1720778068973,7.4085,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720778069353,7.4099,134.96,134.91,15.0179]
["bitfinex","SOLUSD",1720778069556,7.4099,134.96,134.91,22.43]
["bitfinex","SOLUSD",1720778069767,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720778069964,25.60113765,135.0,134.91,15.0179]
["bitfinex","SOLUSD",1720778070150,7.08253765,135.0,134.91,15.0179]
["bitfinex","SOLUSD",1720778070349,7.08253765,135.0,134.93,18.5277]
["bitfinex","SOLUSD",1720778070550,7.4088,134.98,134.93,25.9387]
["bitfinex","SOLUSD",1720778071162,7.4091,134.97,134.94,22.1922]
["bitfinex","SOLUSD",1720778071557,7.4096,134.96,134.94,22.1922]
["bitfinex","SOLUSD",1720778071763,7.08253765,135.0,134.94,22.1922]
["bitfinex","SOLUSD",1720778072579,7.4099,134.96,134.94,22.1922]
["bitfinex","SOLUSD",1720778073589,7.4101,134.95,134.94,16.1795]
["bitfinex","SOLUSD",1720778075480,10.0,134.96,134.91,22.601]
["bitfinex","SOLUSD",1720778075685,7.4116,134.93,134.91,22.601]
["bitfinex","SOLUSD",1720778075978,7.4117,134.92,134.91,22.601]
["bitfinex","SOLUSD",1720778076378,7.4114,134.93,134.91,22.601]
["bitfinex","SOLUSD",1720778076584,7.4109,134.94,134.91,22.601]
["bitfinex","SOLUSD",1720778076759,27.4109,134.94,134.91,22.601]
["bitfinex","SOLUSD",1720778077188,7.4103,134.95,134.91,22.601]
["bitfinex","SOLUSD",1720778077376,50.7324,134.98,134.91,22.601]
["bitfinex","SOLUSD",1720778077562,7.4117,134.92,134.91,22.601]
["bitfinex","SOLUSD",1720778077771,7.4117,134.92,134.91,16.5883]
["bitfinex","SOLUSD",1720778078694,7.4117,134.92,134.91,16.5883]
["bitfinex","SOLUSD",1720778079551,7.4114,134.93,134.91,16.5883]
["bitfinex","SOLUSD",1720778080963,7.4117,134.92,134.91,16.5883]
["bitfinex","SOLUSD",1720778081279,7.4114,134.93,134.91,16.5883]
["bitfinex","SOLUSD",1720778081455,7.4117,134.92,134.91,16.5883]
["bitfinex","SOLUSD",1720778082076,7.4113,134.93,134.91,16.5883]
["bitfinex","SOLUSD",1720778082282,7.4117,134.92,134.91,16.5883]
["bitfinex","SOLUSD",1720778083686,7.4108,134.94,134.91,16.5883]
["bitfinex","SOLUSD",1720778084583,7.4095,134.97,134.91,24.0001]
["bitfinex","SOLUSD",1720778084784,29.62,134.98,134.91,24.0001]
["bitfinex","SOLUSD",1720778085093,7.4096,134.96,134.91,24.0001]
["bitfinex","SOLUSD",1720778085465,7.4102,134.95,134.91,24.0001]
["bitfinex","SOLUSD",1720778085692,7.4102,134.95,134.91,16.5883]
["bitfinex","SOLUSD",1720778086393,7.4098,134.96,134.91,16.5883]
["bitfinex","SOLUSD",1720778087288,7.4109,134.94,134.91,16.5883]
["bitfinex","SOLUSD",1720778088080,48.1443,134.96,134.91,16.5883]
["bitfinex","SOLUSD",1720778088466,7.4117,134.92,134.91,16.5883]
["bitfinex","SOLUSD",1720778088667,7.4113,134.93,134.91,16.5883]
["bitfinex","SOLUSD",1720778089670,7.4108,134.94,134.91,16.5883]
["bitfinex","SOLUSD",1720778090370,7.4099,134.96,134.91,24.0005]
["bitfinex","SOLUSD",1720778090763,7.4117,134.92,134.91,16.5883]
["bitfinex","SOLUSD",1720778091684,18.5288,134.93,134.84,112.54002423]
["bitfinex","SOLUSD",1720778091685,28.3642,134.93,134.84,112.54002423]
["bitfinex","SOLUSD",1720778091868,7.4156,134.85,134.84,109.73415084]
["bitfinex","SOLUSD",1720778092068,7.4156,134.85,134.84,55.34026157]
["bitfinex","SOLUSD",1720778092269,7.4156,134.85,134.84,53.08026157]
["bitfinex","SOLUSD",1720778093298,7.4152,134.86,134.84,53.08026157]
["bitfinex","SOLUSD",1720778093475,14.18868154,134.88,134.84,53.08026157]
["bitfinex","SOLUSD",1720778093665,7.4145,134.87,134.85,6.0227]
["bitfinex","SOLUSD",1720778094004,7.415,134.86,134.85,6.0227]
["bitfinex","SOLUSD",1720778094284,7.4141,134.88,134.85,6.0227]
["bitfinex","SOLUSD",1720778094489,7.415,134.86,134.85,6.0227]
["bitfinex","SOLUSD",1720778094783,5.84666077,134.86,134.85,6.0227]
["bitfinex","SOLUSD",1720778096392,7.4156,134.85,134.84,69.50856157]
["bitfinex","SOLUSD",1720778096775,7.4151,134.86,134.84,69.50856157]
["bitfinex","SOLUSD",1720778096989,7.4156,134.85,134.84,69.50856157]
["bitfinex","SOLUSD",1720778098667,7.4156,134.85,134.84,53.08026157]
["bitfinex","SOLUSD",1720778099793,55.58871681,134.88,134.84,53.08026157]
["bitfinex","SOLUSD",1720778099973,7.4151,134.86,134.84,53.08026157]
["bitfinex","SOLUSD",1720778100475,7.4156,134.85,134.84,53.08026157]
["bitfinex","SOLUSD",1720778100682,72.4156,134.85,134.84,53.08026157]
["bitfinex","SOLUSD",1720778102189,27.4156,134.85,134.84,53.08026157]
["bitfinex","SOLUSD",1720778102580,72.4156,134.85,134.84,53.08026157]
["bitfinex","SOLUSD",1720778102889,82.4156,134.85,134.84,53.08026157]
["bitfinex","SOLUSD",1720778103192,82.4156,134.85,134.84,50.17778479]
["bitfinex","SOLUSD",1720778103965,120.7142,134.85,134.84,17.75378479]
["bitfinex","SOLUSD",1720778104179,120.7142,134.85,134.78,0.8991114]
["bitfinex","SOLUSD",1720778104180,7.4196,134.78,134.74,34.4217]
["bitfinex","SOLUSD",1720778104381,7.4201,134.77,134.74,15.8678]
["bitfinex","SOLUSD",1720778104696,18.5465,134.8,134.74,15.8678]
["bitfinex","SOLUSD",1720778104909,7.4215,134.75,134.72,6.6314]
["bitfinex","SOLUSD",1720778105188,104.62,134.79,134.72,6.6314]
["bitfinex","SOLUSD",1720778105594,7.4218,134.74,134.72,6.6314]
["bitfinex","SOLUSD",1720778105802,7.4209,134.76,134.72,6.6314]
["bitfinex","SOLUSD",1720778105972,7.4208,134.76,134.72,6.6314]
["bitfinex","SOLUSD",1720778106172,7.4214,134.75,134.72,6.6314]
["bitfinex","SOLUSD",1720778106401,7.4215,134.75,134.72,6.6314]
["bitfinex","SOLUSD",1720778106885,7.4207,134.76,134.72,6.6314]
["bitfinex","SOLUSD",1720778107089,20.0,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1720778107276,7.4196,134.78,134.73,25.9767]
["bitfinex","SOLUSD",1720778107469,28.5447,134.81,134.72,6.6314]
["bitfinex","SOLUSD",1720778107680,20.0,134.8,134.72,6.6314]
["bitfinex","SOLUSD",1720778107978,7.4195,134.78,134.72,6.6314]
["bitfinex","SOLUSD",1720778108178,7.4204,134.77,134.72,25.1882]
["bitfinex","SOLUSD",1720778108490,20.0,134.8,134.73,7.4218]
["bitfinex","SOLUSD",1720778108688,20.0,134.8,134.7,15.5842]
["bitfinex","SOLUSD",1720778108689,29.62,134.78,134.7,15.5842]
["bitfinex","SOLUSD",1720778108891,52.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720778109192,52.4201,134.77,134.71,18.5575]
["bitfinex","SOLUSD",1720778109193,7.4206,134.76,134.71,25.9807]
["bitfinex","SOLUSD",1720778109374,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720778109570,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720778109926,7.4196,134.78,134.73,25.9771]
["bitfinex","SOLUSD",1720778110197,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720778110411,7.4191,134.79,134.73,18.5553]
["bitfinex","SOLUSD",1720778110412,10.0,134.79,134.72,6.053]
["bitfinex","SOLUSD",1720778110586,7.4211,134.75,134.72,6.053]
["bitfinex","SOLUSD",1720778110985,7.4207,134.76,134.72,6.053]
["bitfinex","SOLUSD",1720778111204,18.5476,134.79,134.72,13.4756]
["bitfinex","SOLUSD",1720778111395,7.4206,134.76,134.72,6.053]
["bitfinex","SOLUSD",1720778111706,45.0,134.78,134.72,6.053]
["bitfinex","SOLUSD",1720778111707,7.4202,134.77,134.72,6.053]
["bitfinex","SOLUSD",1720778111880,7.4211,134.75,134.72,6.053]
["bitfinex","SOLUSD",1720778112396,18.551,134.77,134.72,6.053]
["bitfinex","SOLUSD",1720778112612,7.4213,134.75,134.72,6.053]
["bitfinex","SOLUSD",1720778112810,45.0,134.76,134.72,6.053]
["bitfinex","SOLUSD",1720778113107,7.4215,134.75,134.72,6.053]
["bitfinex","SOLUSD",1720778113494,7.4218,134.74,134.72,6.053]
["bitfinex","SOLUSD",1720778114019,20.0,134.73,134.65,22.4212477]
["bitfinex","SOLUSD",1720778114310,104.62,134.73,134.65,22.4212477]
["bitfinex","SOLUSD",1720778114476,7.4247,134.69,134.65,22.4212477]
["bitfinex","SOLUSD",1720778114676,7.4233,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1720778114916,72.4224,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1720778115103,7.16612834,134.77,134.65,6.9229477]
["bitfinex","SOLUSD",1720778115312,45.0,134.76,134.71,22.1029]
["bitfinex","SOLUSD",1720778115509,7.4217,134.74,134.71,22.1029]
["bitfinex","SOLUSD",1720778115699,7.4222,134.74,134.71,22.1029]
["bitfinex","SOLUSD",1720778115904,63.5517,134.76,134.71,22.1029]
["bitfinex","SOLUSD",1720778116099,45.0,134.76,134.71,22.1029]
["bitfinex","SOLUSD",1720778116307,29.62,134.73,134.65,0.8551477]
["bitfinex","SOLUSD",1720778116521,27.4232,134.72,134.67,25.9887]
["bitfinex","SOLUSD",1720778116695,7.4234,134.71,134.67,18.5637]
["bitfinex","SOLUSD",1720778116897,7.4234,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1720778117899,18.5532,134.75,134.65,0.8551477]
["bitfinex","SOLUSD",1720778117900,48.1732,134.75,134.65,0.8551477]
["bitfinex","SOLUSD",1720778118112,7.4221,134.74,134.69,30.5088]
["bitfinex","SOLUSD",1720778118321,27.4216,134.75,134.69,30.5088]
["bitfinex","SOLUSD",1720778118498,7.422,134.74,134.69,30.5088]
["bitfinex","SOLUSD",1720778119413,7.422,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720778119615,7.43351681,134.76,134.69,23.0846]
["bitfinex","SOLUSD",1720778119801,58.1691,134.78,134.69,30.5088]
["bitfinex","SOLUSD",1720778120114,58.1691,134.78,134.65,0.8551477]
["bitfinex","SOLUSD",1720778120115,28.5596,134.71,134.65,0.8551477]
["bitfinex","SOLUSD",1720778120305,7.4251,134.68,134.65,0.8551477]
["bitfinex","SOLUSD",1720778120519,28.5596,134.71,134.65,0.8551477]
["bitfinex","SOLUSD",1720778120699,7.4261,134.66,134.65,0.8551477]
["bitfinex","SOLUSD",1720778121022,52.4261,134.66,134.65,0.8551477]
["bitfinex","SOLUSD",1720778121417,29.62,134.7,134.65,0.8551477]
["bitfinex","SOLUSD",1720778121722,7.4255,134.67,134.65,0.8551477]
["bitfinex","SOLUSD",1720778122017,7.4252,134.68,134.65,0.8551477]
["bitfinex","SOLUSD",1720778122219,52.4246,134.69,134.65,0.8551477]
["bitfinex","SOLUSD",1720778122396,20.0,134.68,134.65,0.8551477]
["bitfinex","SOLUSD",1720778122599,52.4246,134.69,134.65,0.8551477]
["bitfinex","SOLUSD",1720778122909,45.0,134.69,134.65,0.8551477]
["bitfinex","SOLUSD",1720778123103,7.424,134.7,134.65,8.2816477]
["bitfinex","SOLUSD",1720778123426,17.69356388,134.74,134.66,6.5627]
["bitfinex","SOLUSD",1720778123611,28.5571,134.72,134.65,0.8551477]
["bitfinex","SOLUSD",1720778123806,7.4244,134.7,134.65,8.2813477]
["bitfinex","SOLUSD",1720778124115,7.4245,134.69,134.65,0.8551477]
["bitfinex","SOLUSD",1720778125717,10.0,134.72,134.65,0.8551477]
["bitfinex","SOLUSD",1720778125918,7.424,134.7,134.65,8.2813477]
["bitfinex","SOLUSD",1720778126322,20.0,134.71,134.66,18.5645]
["bitfinex","SOLUSD",1720778126505,17.69356388,134.74,134.66,22.8647]
["bitfinex","SOLUSD",1720778126707,7.4242,134.7,134.66,22.8647]
["bitfinex","SOLUSD",1720778126915,10.0,134.72,134.66,22.8647]
["bitfinex","SOLUSD",1720778127222,18.5561,134.73,134.66,22.8647]
["bitfinex","SOLUSD",1720778127223,7.4242,134.7,134.66,22.8647]
["bitfinex","SOLUSD",1720778127412,7.4248,134.69,134.66,22.8647]
["bitfinex","SOLUSD",1720778127622,18.5561,134.73,134.66,22.8647]
["bitfinex","SOLUSD",1720778127814,7.4242,134.7,134.66,22.8647]
["bitfinex","SOLUSD",1720778128225,7.4245,134.69,134.66,22.8647]
["bitfinex","SOLUSD",1720778128726,7.424,134.7,134.66,22.8647]
["bitfinex","SOLUSD",1720778129223,7.4239,134.7,134.66,22.8647]
["bitfinex","SOLUSD",1720778129437,7.4239,134.7,134.66,30.2907]
["bitfinex","SOLUSD",1720778129620,17.69356388,134.74,134.68,7.4245]
["bitfinex","SOLUSD",1720778129826,22.54888069,134.74,134.66,22.8647]
["bitfinex","SOLUSD",1720778130030,15.12708069,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720778130219,7.43351681,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720778130432,14.85551681,134.74,134.69,25.9852]
["bitfinex","SOLUSD",1720778130744,7.43351681,134.74,134.66,22.8647]
["bitfinex","SOLUSD",1720778130905,7.4238,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720778131223,7.4234,134.71,134.66,30.2903]
["bitfinex","SOLUSD",1720778131413,7.424,134.7,134.66,22.8647]
["bitfinex","SOLUSD",1720778132200,17.43351681,134.74,134.66,22.8647]
["bitfinex","SOLUSD",1720778132201,7.4235,134.71,134.66,30.2906]
["bitfinex","SOLUSD",1720778132401,7.424,134.7,134.66,30.2906]
["bitfinex","SOLUSD",1720778132617,17.43351681,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1720778132832,7.4237,134.71,134.66,48.8552]
["bitfinex","SOLUSD",1720778133037,45.0,134.73,134.66,48.8551]
["bitfinex","SOLUSD",1720778133625,18.553,134.75,134.67,7.4253]
["bitfinex","SOLUSD",1720778133830,7.4234,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1720778134047,7.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720778134328,10.0,134.76,134.69,7.424]
["bitfinex","SOLUSD",1720778134501,7.4218,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720778134706,25.32209736,134.78,134.71,15.5593]
["bitfinex","SOLUSD",1720778134905,25.32209736,134.78,134.72,18.5568]
["bitfinex","SOLUSD",1720778134906,7.4207,134.76,134.72,18.5568]
["bitfinex","SOLUSD",1720778135318,7.4207,134.76,134.66,6.4769]
["bitfinex","SOLUSD",1720778135319,7.4236,134.71,134.68,15.5593]
["bitfinex","SOLUSD",1720778135521,7.4229,134.72,134.68,15.5593]
["bitfinex","SOLUSD",1720778135711,7.4235,134.71,134.68,15.5593]
["bitfinex","SOLUSD",1720778135912,7.4231,134.72,134.68,15.5593]
["bitfinex","SOLUSD",1720778136613,7.4231,134.72,134.68,22.9842]
["bitfinex","SOLUSD",1720778137013,7.4224,134.73,134.68,22.9842]
["bitfinex","SOLUSD",1720778137210,7.4224,134.73,134.68,15.5593]
["bitfinex","SOLUSD",1720778137423,7.4229,134.72,134.68,34.121]
["bitfinex","SOLUSD",1720778137603,10.0,134.75,134.68,15.5593]
["bitfinex","SOLUSD",1720778137807,7.4235,134.71,134.68,15.5593]
["bitfinex","SOLUSD",1720778138024,7.4242,134.7,134.68,15.5593]
["bitfinex","SOLUSD",1720778138323,63.5545,134.74,134.68,15.5593]
["bitfinex","SOLUSD",1720778138324,10.0,134.73,134.68,15.5593]
["bitfinex","SOLUSD",1720778138527,7.4244,134.69,134.68,15.5593]
["bitfinex","SOLUSD",1720778139931,7.4252,134.68,134.66,6.4769]
["bitfinex","SOLUSD",1720778140528,7.4246,134.69,134.66,6.4769]
["bitfinex","SOLUSD",1720778140927,7.424,134.7,134.66,6.4769]
["bitfinex","SOLUSD",1720778141516,7.4228,134.72,134.66,6.4769]
["bitfinex","SOLUSD",1720778141719,7.4228,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1720778142130,7.4235,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1720778142328,7.4235,134.71,134.66,32.4677]
["bitfinex","SOLUSD",1720778142851,7.424,134.7,134.66,25.0419]
["bitfinex","SOLUSD",1720778143019,7.424,134.7,134.66,32.4679]
["bitfinex","SOLUSD",1720778143325,7.4247,134.69,134.66,6.4769]
["bitfinex","SOLUSD",1720778143525,18.5555,134.74,134.66,6.4769]
["bitfinex","SOLUSD",1720778143526,7.423,134.72,134.66,6.4769]
["bitfinex","SOLUSD",1720778143731,7.4222,134.73,134.66,6.4769]
["bitfinex","SOLUSD",1720778143916,10.0,134.75,134.66,6.4769]
["bitfinex","SOLUSD",1720778144116,7.4232,134.72,134.68,18.5623]
["bitfinex","SOLUSD",1720778144451,28.548,134.79,134.7,18.5595]
["bitfinex","SOLUSD",1720778144652,7.4206,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720778144820,7.4206,134.76,134.7,6.4202]
["bitfinex","SOLUSD",1720778144821,55.68151681,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1720778145022,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720778145530,7.4197,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720778146226,14.85261681,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720778146428,7.43351681,134.79,134.76,23.2932]
["bitfinex","SOLUSD",1720778146628,7.419,134.79,134.76,15.873]
["bitfinex","SOLUSD",1720778147544,7.4187,134.8,134.77,6.343]
["bitfinex","SOLUSD",1720778148445,7.4175,134.82,134.77,13.7629]
["bitfinex","SOLUSD",1720778148621,29.7,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720778148622,7.4169,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720778148821,7.4174,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1720778149026,7.4168,134.83,134.77,24.8929]
["bitfinex","SOLUSD",1720778149425,7.4168,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720778149729,7.4162,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1720778150060,7.4168,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1720778150824,7.4162,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1720778151023,7.4173,134.82,134.77,24.8929]
["bitfinex","SOLUSD",1720778151238,29.7,134.83,134.77,6.343]
["bitfinex","SOLUSD",1720778151420,25.97771681,134.82,134.77,6.343]
["bitfinex","SOLUSD",1720778151621,7.419,134.79,134.77,6.343]
["bitfinex","SOLUSD",1720778151820,7.418,134.81,134.77,6.343]
["bitfinex","SOLUSD",1720778152166,14.85081681,134.82,134.77,13.763]
["bitfinex","SOLUSD",1720778152318,7.4178,134.81,134.77,6.343]
["bitfinex","SOLUSD",1720778152650,7.4189,134.79,134.77,6.343]
["bitfinex","SOLUSD",1720778152850,7.4194,134.78,134.77,6.343]
["bitfinex","SOLUSD",1720778153169,7.419,134.79,134.77,6.343]
["bitfinex","SOLUSD",1720778153461,7.4184,134.8,134.77,6.343]
["bitfinex","SOLUSD",1720778153955,7.43351681,134.82,134.77,6.343]
["bitfinex","SOLUSD",1720778153956,7.4181,134.81,134.77,6.343]
["bitfinex","SOLUSD",1720778154159,7.4186,134.8,134.77,6.343]
["bitfinex","SOLUSD",1720778154334,7.4189,134.79,134.77,6.343]
["bitfinex","SOLUSD",1720778154755,7.4185,134.8,134.77,6.343]
["bitfinex","SOLUSD",1720778155136,7.418,134.81,134.77,6.343]
["bitfinex","SOLUSD",1720778155939,25.97691681,134.82,134.77,6.343]
["bitfinex","SOLUSD",1720778156160,7.4184,134.8,134.77,6.343]
["bitfinex","SOLUSD",1720778156365,7.418,134.81,134.77,6.343]
["bitfinex","SOLUSD",1720778156534,7.43351681,134.82,134.77,6.343]
["bitfinex","SOLUSD",1720778157040,7.4184,134.8,134.77,6.343]
["bitfinex","SOLUSD",1720778157457,14.85081681,134.82,134.77,6.343]
["bitfinex","SOLUSD",1720778157634,29.7,134.86,134.78,18.5474]
["bitfinex","SOLUSD",1720778157844,7.43351681,134.86,134.78,18.5474]
["bitfinex","SOLUSD",1720778158069,25.97161681,134.86,134.78,25.9665]
["bitfinex","SOLUSD",1720778158564,7.43351681,134.86,134.78,18.5474]
["bitfinex","SOLUSD",1720778158875,7.43351681,134.86,134.8,25.9639]
["bitfinex","SOLUSD",1720778158876,7.4157,134.85,134.8,25.9639]
["bitfinex","SOLUSD",1720778159169,14.84881681,134.86,134.82,15.5604]
["bitfinex","SOLUSD",1720778159939,7.43351681,134.86,134.83,6.574]
["bitfinex","SOLUSD",1720778160366,258.7,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720778160548,266.1141,134.88,134.83,13.9906]
["bitfinex","SOLUSD",1720778160871,266.1141,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720778161167,258.7,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720778161376,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720778161769,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720778161963,7.4135,134.89,134.84,25.9562]
["bitfinex","SOLUSD",1720778162274,7.43351681,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720778162275,7.4131,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720778162580,14.84581681,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720778163556,7.43351681,134.91,134.87,22.9016]
["bitfinex","SOLUSD",1720778163767,7.4116,134.93,134.88,13.9875]
["bitfinex","SOLUSD",1720778163964,7.4116,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720778164141,7.4108,134.94,134.88,25.1089]
["bitfinex","SOLUSD",1720778164343,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720778164867,7.61478721,135.0,134.91,7.4118]
["bitfinex","SOLUSD",1720778165071,10.0,135.02,134.88,6.574]
["bitfinex","SOLUSD",1720778165072,7.43351681,134.98,134.88,6.574]
["bitfinex","SOLUSD",1720778165240,7.43351681,134.98,134.88,25.1087]
["bitfinex","SOLUSD",1720778165241,29.7,134.95,134.88,25.1087]
["bitfinex","SOLUSD",1720778165440,29.7,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720778165441,7.4105,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720778165658,7.4097,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720778165846,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720778166166,7.43351681,134.98,134.93,15.1471]
["bitfinex","SOLUSD",1720778166367,25.95481681,134.98,134.93,15.1471]
["bitfinex","SOLUSD",1720778166670,29.7,134.97,134.89,16.1214]
["bitfinex","SOLUSD",1720778166886,29.7,134.94,134.89,16.1214]
["bitfinex","SOLUSD",1720778167165,48.2273,134.94,134.89,16.1214]
["bitfinex","SOLUSD",1720778167337,29.7,134.94,134.89,16.1214]
["bitfinex","SOLUSD",1720778167543,20.0,134.93,134.89,16.1214]
["bitfinex","SOLUSD",1720778167743,7.4128,134.9,134.89,16.1214]
["bitfinex","SOLUSD",1720778167947,7.4134,134.89,134.85,15.1537]
["bitfinex","SOLUSD",1720778168170,7.414,134.88,134.85,15.1537]
["bitfinex","SOLUSD",1720778168556,74.7,134.92,134.85,15.1537]
["bitfinex","SOLUSD",1720778168557,74.7,134.92,134.85,22.5693]
["bitfinex","SOLUSD",1720778168870,27.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1720778169042,20.0,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1720778169246,27.4124,134.91,134.86,25.9524]
["bitfinex","SOLUSD",1720778169454,20.0,134.91,134.86,18.5376]
["bitfinex","SOLUSD",1720778169655,20.0,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720778170475,20.0,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1720778170668,29.7,134.94,134.88,18.5349]
["bitfinex","SOLUSD",1720778170669,29.7,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720778171064,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720778171376,7.4107,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1720778171759,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720778172459,7.4103,134.95,134.9,25.945]
["bitfinex","SOLUSD",1720778172770,7.4108,134.94,134.9,25.945]
["bitfinex","SOLUSD",1720778173871,7.4108,134.94,134.91,6.4743]
["bitfinex","SOLUSD",1720778174050,7.4103,134.95,134.91,6.4743]
["bitfinex","SOLUSD",1720778174460,48.2225,134.98,134.91,6.4743]
["bitfinex","SOLUSD",1720778174667,7.4105,134.95,134.91,6.4743]
["bitfinex","SOLUSD",1720778174978,7.4107,134.94,134.91,6.4743]
["bitfinex","SOLUSD",1720778175275,10.0,134.98,134.86,13.889]
["bitfinex","SOLUSD",1720778175444,7.4125,134.91,134.86,6.4743]
["bitfinex","SOLUSD",1720778175983,7.4119,134.92,134.86,6.4743]
["bitfinex","SOLUSD",1720778176273,7.4108,134.94,134.86,6.4743]
["bitfinex","SOLUSD",1720778176447,29.7,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1720778176647,20.0,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1720778177059,20.0,134.95,134.88,7.4137]
["bitfinex","SOLUSD",1720778177269,7.4121,134.92,134.88,18.5348]
["bitfinex","SOLUSD",1720778177448,7.4121,134.92,134.88,25.9486]
["bitfinex","SOLUSD",1720778177649,38.5255,134.95,134.89,7.413]
["bitfinex","SOLUSD",1720778177650,7.4108,134.94,134.89,7.413]
["bitfinex","SOLUSD",1720778177870,7.4108,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720778178177,27.4101,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720778178375,27.4101,134.95,134.9,25.9447]
["bitfinex","SOLUSD",1720778178565,20.0,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720778178759,20.0,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1720778178966,7.4111,134.94,134.87,15.5308]
["bitfinex","SOLUSD",1720778179165,10.0,135.0,134.89,7.4132]
["bitfinex","SOLUSD",1720778179166,7.4112,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720778179366,27.4103,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720778179568,20.0,134.94,134.91,7.4119]
["bitfinex","SOLUSD",1720778179770,20.0,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720778179968,20.0,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720778180670,27.4102,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720778180869,20.0,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720778181073,27.4105,134.95,134.9,25.9445]
["bitfinex","SOLUSD",1720778181272,7.4112,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720778181473,7.4121,134.92,134.87,34.0658]
["bitfinex","SOLUSD",1720778181672,7.4114,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720778181975,7.4114,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720778182666,27.4104,134.95,134.87,15.5308]
["bitfinex","SOLUSD",1720778182866,20.0,134.95,134.87,15.5308]
["bitfinex","SOLUSD",1720778183179,27.4092,134.97,134.93,22.9633]
["bitfinex","SOLUSD",1720778183381,20.0,134.97,134.93,15.5524]
["bitfinex","SOLUSD",1720778183975,7.4101,134.96,134.93,15.5524]
["bitfinex","SOLUSD",1720778184196,7.4102,134.95,134.93,15.5524]
["bitfinex","SOLUSD",1720778184779,27.4093,134.97,134.93,15.5524]
["bitfinex","SOLUSD",1720778184950,29.7,134.98,134.93,34.0803]
["bitfinex","SOLUSD",1720778185150,29.7,135.0,134.93,34.0803]
["bitfinex","SOLUSD",1720778185356,7.4089,134.98,134.93,41.4914]
["bitfinex","SOLUSD",1720778185568,7.4089,134.98,134.95,6.2043]
["bitfinex","SOLUSD",1720778187383,7.4076,135.0,134.95,6.2043]
["bitfinex","SOLUSD",1720778187563,7.4083,134.99,134.95,6.2043]
["bitfinex","SOLUSD",1720778187761,48.2161,135.02,134.95,6.2043]
["bitfinex","SOLUSD",1720778187972,7.4093,134.97,134.95,6.2043]
["bitfinex","SOLUSD",1720778188169,7.4093,134.97,134.93,15.5524]
["bitfinex","SOLUSD",1720778188377,7.4097,134.96,134.93,15.5524]
["bitfinex","SOLUSD",1720778188857,7.4092,134.97,134.93,15.5524]
["bitfinex","SOLUSD",1720778189064,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720778189880,7.4086,134.98,134.93,22.9634]
["bitfinex","SOLUSD",1720778190077,29.7,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720778190271,7.4093,134.97,134.93,22.9634]
["bitfinex","SOLUSD",1720778190962,7.4098,134.96,134.93,15.5524]
["bitfinex","SOLUSD",1720778191160,7.4092,134.97,134.93,22.9634]
["bitfinex","SOLUSD",1720778191627,7.4087,134.98,134.93,22.9634]
["bitfinex","SOLUSD",1720778191890,29.7,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720778192185,20.0,134.99,134.93,15.5524]
["bitfinex","SOLUSD",1720778192363,38.5199,134.99,134.93,15.5524]
["bitfinex","SOLUSD",1720778192562,20.0,134.99,134.93,15.5524]
["bitfinex","SOLUSD",1720778192764,7.4088,134.98,134.93,15.5524]
["bitfinex","SOLUSD",1720778192987,7.4091,134.97,134.93,22.9633]
["bitfinex","SOLUSD",1720778193188,7.4087,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720778193578,7.4091,134.97,134.93,22.9634]
["bitfinex","SOLUSD",1720778193763,27.4082,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1720778194090,7.409,134.97,134.93,22.9634]
["bitfinex","SOLUSD",1720778194389,27.4084,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720778194567,27.4084,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720778194769,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720778195283,7.4087,134.98,134.94,18.5265]
["bitfinex","SOLUSD",1720778195498,20.0,134.99,134.94,18.5265]
["bitfinex","SOLUSD",1720778195670,7.4088,134.98,134.94,25.9368]
["bitfinex","SOLUSD",1720778195872,27.4081,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720778196692,27.4081,134.99,134.94,25.9369]
["bitfinex","SOLUSD",1720778196998,27.4081,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720778197158,29.7,135.0,134.94,18.5265]
["bitfinex","SOLUSD",1720778197562,7.4083,134.99,134.94,18.5265]
["bitfinex","SOLUSD",1720778197759,7.4083,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1720778198206,7.4076,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720778198893,7.4081,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720778199095,7.4081,134.99,134.94,25.9369]
["bitfinex","SOLUSD",1720778199310,7.4086,134.98,134.94,25.9369]
["bitfinex","SOLUSD",1720778199690,7.4081,134.99,134.94,25.9369]
["bitfinex","SOLUSD",1720778200516,7.4085,134.98,134.94,25.9369]
["bitfinex","SOLUSD",1720778202199,18.5157,135.02,134.94,25.9369]
["bitfinex","SOLUSD",1720778202200,7.408,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720778202501,29.7,135.02,134.96,25.9326]
["bitfinex","SOLUSD",1720778202685,20.0,135.01,134.96,25.9326]
["bitfinex","SOLUSD",1720778203306,20.0,135.01,134.94,7.4103]
["bitfinex","SOLUSD",1720778203688,7.4081,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1720778203883,7.4086,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720778204406,20.0,135.01,134.93,15.5524]
["bitfinex","SOLUSD",1720778204603,39.7,135.0,134.93,15.5524]
["bitfinex","SOLUSD",1720778204805,7.4107,134.94,134.93,15.5524]
["bitfinex","SOLUSD",1720778205009,7.4103,134.95,134.93,15.5524]
["bitfinex","SOLUSD",1720778205214,7.4107,134.94,134.92,6.2443]
["bitfinex","SOLUSD",1720778206012,7.4103,134.95,134.92,6.2443]
["bitfinex","SOLUSD",1720778206321,48.2214,134.98,134.92,13.6558]
["bitfinex","SOLUSD",1720778206322,29.7,134.98,134.92,13.6558]
["bitfinex","SOLUSD",1720778206491,20.0,134.97,134.92,6.2443]
["bitfinex","SOLUSD",1720778206686,7.4099,134.96,134.92,13.6557]
["bitfinex","SOLUSD",1720778207288,27.4092,134.97,134.92,13.6557]
["bitfinex","SOLUSD",1720778207504,27.4092,134.97,134.92,6.2443]
["bitfinex","SOLUSD",1720778207691,27.4092,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1720778207898,29.7,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1720778208110,7.4088,134.98,134.94,7.4103]
["bitfinex","SOLUSD",1720778208409,7.4088,134.98,134.93,18.5279]
["bitfinex","SOLUSD",1720778208410,7.4091,134.97,134.93,25.9389]
["bitfinex","SOLUSD",1720778208609,7.4087,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720778208989,7.409,134.97,134.93,25.9391]
["bitfinex","SOLUSD",1720778209490,7.4092,134.97,134.92,13.656]
["bitfinex","SOLUSD",1720778209704,7.4092,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1720778210304,7.4092,134.97,134.92,13.6559]
["bitfinex","SOLUSD",1720778210502,7.4097,134.96,134.92,13.6559]
["bitfinex","SOLUSD",1720778211395,29.7,134.99,134.92,13.6559]
["bitfinex","SOLUSD",1720778211597,7.4092,134.97,134.92,13.6559]
["bitfinex","SOLUSD",1720778211899,7.4092,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1720778212297,7.4086,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720778213605,29.7,134.99,134.93,25.9378]
["bitfinex","SOLUSD",1720778213807,29.7,134.99,134.92,6.2443]
["bitfinex","SOLUSD",1720778214014,7.4097,134.96,134.92,13.6559]
["bitfinex","SOLUSD",1720778214294,29.7,134.99,134.92,6.2443]
["bitfinex","SOLUSD",1720778214614,7.4103,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720778214815,7.4112,134.93,134.9,16.5976]
["bitfinex","SOLUSD",1720778215224,7.4119,134.92,134.87,42.579]
["bitfinex","SOLUSD",1720778215401,7.4123,134.91,134.87,42.579]
["bitfinex","SOLUSD",1720778216016,29.7,134.91,134.86,6.0891]
["bitfinex","SOLUSD",1720778216210,29.7,134.91,134.84,18.5392]
["bitfinex","SOLUSD",1720778216412,7.4139,134.88,134.84,18.5392]
["bitfinex","SOLUSD",1720778216994,7.4139,134.88,134.83,23.2515]
["bitfinex","SOLUSD",1720778216995,7.4151,134.86,134.83,15.835]
["bitfinex","SOLUSD",1720778217301,7.4151,134.86,134.82,6.5694]
["bitfinex","SOLUSD",1720778217912,7.4157,134.85,134.82,6.5694]
["bitfinex","SOLUSD",1720778218113,27.4157,134.85,134.8,22.5478]
["bitfinex","SOLUSD",1720778218426,7.4157,134.85,134.8,22.5478]
["bitfinex","SOLUSD",1720778219004,27.4165,134.84,134.8,15.1295]
["bitfinex","SOLUSD",1720778219205,7.4165,134.84,134.8,15.1295]
["bitfinex","SOLUSD",1720778219509,7.4165,134.84,134.8,22.5478]
["bitfinex","SOLUSD",1720778220508,7.4158,134.85,134.8,22.5478]
["bitfinex","SOLUSD",1720778220743,7.4156,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1720778221136,7.4156,134.85,134.8,22.5477]
["bitfinex","SOLUSD",1720778221332,49.7,134.87,134.8,41.0933]
["bitfinex","SOLUSD",1720778221642,7.4162,134.84,134.8,41.0932]
["bitfinex","SOLUSD",1720778222825,7.4157,134.85,134.8,41.0932]
["bitfinex","SOLUSD",1720778224031,7.4162,134.84,134.8,41.0932]
["bitfinex","SOLUSD",1720778224343,68.2367,134.87,134.8,15.1295]
["bitfinex","SOLUSD",1720778224647,7.417,134.83,134.8,15.1295]
["bitfinex","SOLUSD",1720778225008,7.4163,134.84,134.8,15.1295]
["bitfinex","SOLUSD",1720778225412,68.2367,134.87,134.8,22.5477]
["bitfinex","SOLUSD",1720778225809,7.4165,134.84,134.8,15.1295]
["bitfinex","SOLUSD",1720778226114,7.4158,134.85,134.8,22.5477]
["bitfinex","SOLUSD",1720778226314,7.4163,134.84,134.8,22.5477]
["bitfinex","SOLUSD",1720778226527,7.4163,134.84,134.8,15.1295]
["bitfinex","SOLUSD",1720778227228,68.2367,134.87,134.8,15.1295]
["bitfinex","SOLUSD",1720778227229,48.2396,134.85,134.8,15.1295]
["bitfinex","SOLUSD",1720778227418,7.4175,134.82,134.8,15.1295]
["bitfinex","SOLUSD",1720778227814,7.4168,134.83,134.8,15.1295]
["bitfinex","SOLUSD",1720778229018,20.0,134.84,134.8,15.1295]
["bitfinex","SOLUSD",1720778229227,20.0,134.84,134.8,22.5473]
["bitfinex","SOLUSD",1720778229416,20.0,134.84,134.8,15.1295]
["bitfinex","SOLUSD",1720778229620,7.4167,134.83,134.8,15.1295]
["bitfinex","SOLUSD",1720778229808,20.0,134.84,134.8,15.1295]
["bitfinex","SOLUSD",1720778230014,27.4167,134.84,134.8,15.1295]
["bitfinex","SOLUSD",1720778230922,7.4168,134.83,134.8,15.1295]
["bitfinex","SOLUSD",1720778232134,29.7,134.87,134.8,15.1295]
["bitfinex","SOLUSD",1720778232337,52.0561,134.94,134.85,7.4153]
["bitfinex","SOLUSD",1720778232338,68.6361,134.94,134.85,7.4153]
["bitfinex","SOLUSD",1720778232512,68.6361,134.94,134.86,15.5344]
["bitfinex","SOLUSD",1720778232513,7.4137,134.89,134.86,15.5344]
["bitfinex","SOLUSD",1720778233015,29.7,134.91,134.86,15.5344]
["bitfinex","SOLUSD",1720778233016,7.414,134.88,134.86,15.5344]
["bitfinex","SOLUSD",1720778233217,7.4145,134.87,134.86,15.5344]
["bitfinex","SOLUSD",1720778234946,7.4153,134.86,134.83,16.3395]
["bitfinex","SOLUSD",1720778235748,7.4147,134.87,134.83,16.3395]
["bitfinex","SOLUSD",1720778236141,7.414,134.88,134.83,34.881]
["bitfinex","SOLUSD",1720778236349,7.4145,134.87,134.83,42.2976]
["bitfinex","SOLUSD",1720778236846,7.4141,134.88,134.83,42.2976]
["bitfinex","SOLUSD",1720778237043,9.06928363,134.94,134.84,22.0661]
["bitfinex","SOLUSD",1720778237246,9.06928363,134.94,134.86,7.4147]
["bitfinex","SOLUSD",1720778237247,7.4125,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1720778237549,7.413,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1720778238453,35.88170051,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1720778238654,7.412,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720778239035,7.4114,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720778239347,7.4119,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720778239530,7.4127,134.91,134.86,25.9526]
["bitfinex","SOLUSD",1720778239732,7.413,134.9,134.86,25.9526]
["bitfinex","SOLUSD",1720778240154,7.4125,134.91,134.86,25.9526]
["bitfinex","SOLUSD",1720778240329,7.413,134.9,134.86,25.9526]
["bitfinex","SOLUSD",1720778241135,7.412,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720778241335,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720778241536,20.0,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720778241753,27.4118,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720778241929,7.4118,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720778242427,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720778242629,2.95787335,134.95,134.85,15.2172]
["bitfinex","SOLUSD",1720778242826,29.7,134.96,134.92,6.1761]
["bitfinex","SOLUSD",1720778242827,37.1098,134.96,134.92,6.1761]
["bitfinex","SOLUSD",1720778243046,7.4088,134.98,134.92,24.7052]
["bitfinex","SOLUSD",1720778243248,7.409,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1720778243449,7.4087,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1720778244357,7.4087,134.98,134.94,22.6633]
["bitfinex","SOLUSD",1720778244737,7.4081,134.99,134.94,22.6633]
["bitfinex","SOLUSD",1720778245056,20.0,134.98,134.94,22.6633]
["bitfinex","SOLUSD",1720778245242,7.4089,134.98,134.94,15.2529]
["bitfinex","SOLUSD",1720778245441,7.4096,134.96,134.94,15.2529]
["bitfinex","SOLUSD",1720778246051,7.4091,134.97,134.94,15.2529]
["bitfinex","SOLUSD",1720778246242,7.4085,134.98,134.94,22.6635]
["bitfinex","SOLUSD",1720778247049,20.0,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720778247050,27.408,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720778247263,29.7,135.02,134.94,33.7795]
["bitfinex","SOLUSD",1720778247438,7.4079,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1720778247955,7.4079,134.99,134.94,41.1899]
["bitfinex","SOLUSD",1720778248350,29.7,135.02,134.96,25.9331]
["bitfinex","SOLUSD",1720778248652,7.4078,135.0,134.96,18.5239]
["bitfinex","SOLUSD",1720778249049,7.408,134.99,134.96,18.5239]
["bitfinex","SOLUSD",1720778249250,7.4085,134.98,134.94,22.6633]
["bitfinex","SOLUSD",1720778250361,20.0,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1720778250657,7.4076,135.0,134.95,18.5252]
["bitfinex","SOLUSD",1720778251040,7.4081,134.99,134.95,18.5252]
["bitfinex","SOLUSD",1720778251546,7.4081,134.99,134.95,25.9351]
["bitfinex","SOLUSD",1720778253364,7.4075,135.0,134.95,25.9351]
["bitfinex","SOLUSD",1720778253737,7.4079,134.99,134.95,25.9352]
["bitfinex","SOLUSD",1720778253935,7.4079,134.99,134.95,18.5252]
["bitfinex","SOLUSD",1720778254180,38.5173,135.01,134.94,15.2529]
["bitfinex","SOLUSD",1720778254364,7.4097,134.96,134.94,15.2529]
["bitfinex","SOLUSD",1720778254562,7.4092,134.97,134.94,15.2529]
["bitfinex","SOLUSD",1720778255065,29.7,134.97,134.94,15.2529]
["bitfinex","SOLUSD",1720778255250,29.7,134.97,134.92,6.1761]
["bitfinex","SOLUSD",1720778255251,7.4101,134.95,134.92,6.1761]
["bitfinex","SOLUSD",1720778255468,7.4112,134.93,134.9,15.0769]
["bitfinex","SOLUSD",1720778257163,37.1086,134.98,134.9,15.0769]
["bitfinex","SOLUSD",1720778257349,27.4091,134.97,134.93,25.9388]
["bitfinex","SOLUSD",1720778257664,7.4096,134.96,134.93,18.5277]
["bitfinex","SOLUSD",1720778257964,7.4103,134.95,134.9,41.0207]
["bitfinex","SOLUSD",1720778258363,20.0,134.97,134.9,33.608]
["bitfinex","SOLUSD",1720778258571,20.0,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1720778258777,7.4099,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1720778259075,7.4099,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1720778259379,7.4087,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720778259567,7.4087,134.98,134.94,13.8116]
["bitfinex","SOLUSD",1720778260650,7.4081,134.99,134.94,13.8116]
["bitfinex","SOLUSD",1720778260880,7.4085,134.98,134.94,13.8116]
["bitfinex","SOLUSD",1720778261245,7.4081,134.99,134.94,32.3383]
["bitfinex","SOLUSD",1720778262149,37.1076,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720778262464,29.7,135.02,134.95,7.41]
["bitfinex","SOLUSD",1720778262663,7.4083,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720778263971,7.4092,134.97,134.94,6.401]
["bitfinex","SOLUSD",1720778264167,7.4086,134.98,134.94,6.401]
["bitfinex","SOLUSD",1720778264468,7.408,134.99,134.94,6.401]
["bitfinex","SOLUSD",1720778265266,7.4086,134.98,134.94,13.8114]
["bitfinex","SOLUSD",1720778265470,7.4081,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720778265643,7.4074,135.0,134.96,23.6798]
["bitfinex","SOLUSD",1720778265848,27.4081,134.99,134.96,16.2707]
["bitfinex","SOLUSD",1720778266579,7.4085,134.98,134.96,16.2707]
["bitfinex","SOLUSD",1720778266745,7.409,134.97,134.96,16.2707]
["bitfinex","SOLUSD",1720778267080,20.0,134.99,134.93,15.4593]
["bitfinex","SOLUSD",1720778267081,7.4097,134.96,134.93,15.4593]
["bitfinex","SOLUSD",1720778267577,7.4093,134.97,134.93,15.4593]
["bitfinex","SOLUSD",1720778267743,7.4093,134.97,134.93,22.8704]
["bitfinex","SOLUSD",1720778268149,7.4099,134.96,134.93,15.4593]
["bitfinex","SOLUSD",1720778268578,7.4092,134.97,134.93,15.4593]
["bitfinex","SOLUSD",1720778268879,7.409,134.98,134.94,18.5262]
["bitfinex","SOLUSD",1720778269074,27.409,134.97,134.94,18.5262]
["bitfinex","SOLUSD",1720778269276,27.409,134.97,134.93,22.8703]
["bitfinex","SOLUSD",1720778270187,27.409,134.97,134.93,15.4593]
["bitfinex","SOLUSD",1720778270486,7.4098,134.96,134.93,15.4593]
["bitfinex","SOLUSD",1720778271064,27.4092,134.97,134.93,15.4593]
["bitfinex","SOLUSD",1720778271769,27.4092,134.97,134.93,22.8704]
["bitfinex","SOLUSD",1720778272679,7.4096,134.96,134.93,15.4593]
["bitfinex","SOLUSD",1720778272982,7.4102,134.95,134.93,15.4593]
["bitfinex","SOLUSD",1720778273183,7.4107,134.94,134.93,15.4593]
["bitfinex","SOLUSD",1720778273963,7.4115,134.93,134.91,6.2618]
["bitfinex","SOLUSD",1720778274663,7.4109,134.94,134.91,6.2618]
["bitfinex","SOLUSD",1720778274981,29.7,134.96,134.91,6.2618]
["bitfinex","SOLUSD",1720778275164,7.4111,134.94,134.91,6.2618]
["bitfinex","SOLUSD",1720778275657,29.7,134.96,134.91,6.2618]
["bitfinex","SOLUSD",1720778275658,7.4113,134.93,134.91,6.2618]
["bitfinex","SOLUSD",1720778275980,7.4113,134.93,134.9,15.5961]
["bitfinex","SOLUSD",1720778276284,7.4107,134.94,134.9,23.0086]
["bitfinex","SOLUSD",1720778276478,7.4107,134.94,134.9,41.5406]
["bitfinex","SOLUSD",1720778276855,7.4103,134.95,134.9,41.5406]
["bitfinex","SOLUSD",1720778277076,20.0,134.94,134.9,41.5406]
["bitfinex","SOLUSD",1720778277483,27.4109,134.94,134.9,41.5406]
["bitfinex","SOLUSD",1720778277692,7.4113,134.93,134.9,34.1281]
["bitfinex","SOLUSD",1720778278258,27.4109,134.94,134.9,41.5407]
["bitfinex","SOLUSD",1720778278584,20.0,134.94,134.9,41.5407]
["bitfinex","SOLUSD",1720778279287,27.4107,134.94,134.9,41.5407]
["bitfinex","SOLUSD",1720778279694,20.0,134.94,134.91,7.4118]
["bitfinex","SOLUSD",1720778279985,20.0,134.94,134.9,34.1281]
["bitfinex","SOLUSD",1720778279986,7.4107,134.94,134.9,41.5407]
["bitfinex","SOLUSD",1720778280590,14.81,134.92,134.9,15.5961]
["bitfinex","SOLUSD",1720778281260,14.81,134.92,134.9,23.0089]
["bitfinex","SOLUSD",1720778282391,14.81,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720778282565,14.81,134.93,134.9,41.5404]
["bitfinex","SOLUSD",1720778282966,22.2213,134.93,134.9,34.1278]
["bitfinex","SOLUSD",1720778283372,14.81,134.93,134.9,34.1278]
["bitfinex","SOLUSD",1720778283899,14.81,134.93,134.91,7.4118]
["bitfinex","SOLUSD",1720778284069,20.0,134.95,134.92,24.6109]
["bitfinex","SOLUSD",1720778284265,14.81,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1720778285498,6.18170051,135.02,134.92,6.082]
["bitfinex","SOLUSD",1720778285671,7.4083,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720778285999,14.81,134.98,134.95,7.41]
["bitfinex","SOLUSD",1720778286195,77.67923897,135.05,134.96,33.5883]
["bitfinex","SOLUSD",1720778286196,27.22554005,135.05,134.96,33.5883]
["bitfinex","SOLUSD",1720778286492,7.4063,135.02,134.98,32.0804]
["bitfinex","SOLUSD",1720778286690,14.81,135.01,134.98,24.6722]
["bitfinex","SOLUSD",1720778287218,22.2169,135.01,134.98,24.6722]
["bitfinex","SOLUSD",1720778287368,22.2169,135.01,134.98,6.1512]
["bitfinex","SOLUSD",1720778287369,14.81,135.0,134.98,6.1512]
["bitfinex","SOLUSD",1720778288705,7.4053,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720778288902,27.4059,135.03,134.99,25.9273]
["bitfinex","SOLUSD",1720778289220,27.4059,135.03,134.98,13.5592]
["bitfinex","SOLUSD",1720778289221,27.4062,135.03,134.98,13.5592]
["bitfinex","SOLUSD",1720778291814,7.4041,135.06,135.0,18.5171]
["bitfinex","SOLUSD",1720778292017,295.6838,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778292329,20.0,135.06,135.04,7.4048]
["bitfinex","SOLUSD",1720778292481,7.4032,135.08,135.02,15.8719]
["bitfinex","SOLUSD",1720778292482,7.4036,135.07,135.03,25.9186]
["bitfinex","SOLUSD",1720778292810,27.4033,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720778292978,20.0,135.08,135.02,23.2779]
["bitfinex","SOLUSD",1720778293182,20.0,135.08,135.02,15.8719]
["bitfinex","SOLUSD",1720778293410,7.4052,135.04,135.02,15.8719]
["bitfinex","SOLUSD",1720778293593,7.405,135.05,135.02,15.8719]
["bitfinex","SOLUSD",1720778293990,7.4052,135.04,135.0,25.9244]
["bitfinex","SOLUSD",1720778294294,7.4061,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720778294502,7.4053,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720778295207,29.58,135.05,134.98,21.7715]
["bitfinex","SOLUSD",1720778295393,7.4047,135.05,135.01,25.9237]
["bitfinex","SOLUSD",1720778295588,7.4052,135.04,135.01,18.5171]
["bitfinex","SOLUSD",1720778295986,29.58,135.07,135.01,18.5171]
["bitfinex","SOLUSD",1720778296191,27.4044,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1720778296585,7.4047,135.05,135.01,25.9238]
["bitfinex","SOLUSD",1720778297112,7.4047,135.05,135.01,18.5171]
["bitfinex","SOLUSD",1720778298687,7.4047,135.05,135.01,25.9238]
["bitfinex","SOLUSD",1720778299512,27.4041,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1720778299828,7.4055,135.04,134.98,21.7715]
["bitfinex","SOLUSD",1720778299987,29.58,135.05,134.98,21.7715]
["bitfinex","SOLUSD",1720778300316,7.4082,134.99,134.96,18.5229]
["bitfinex","SOLUSD",1720778300614,7.4077,135.0,134.96,25.9323]
["bitfinex","SOLUSD",1720778300907,7.4075,135.0,134.96,25.9323]
["bitfinex","SOLUSD",1720778301399,48.0957,135.03,134.95,23.9288]
["bitfinex","SOLUSD",1720778301400,7.4081,134.99,134.95,23.9288]
["bitfinex","SOLUSD",1720778301883,7.4081,134.99,134.95,42.4541]
["bitfinex","SOLUSD",1720778302083,36.987,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720778302289,20.0,135.0,134.97,7.409]
["bitfinex","SOLUSD",1720778302487,20.0,135.0,134.96,18.5227]
["bitfinex","SOLUSD",1720778302706,20.0,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1720778303006,27.4074,135.0,134.96,25.932]
["bitfinex","SOLUSD",1720778303223,20.0,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720778303707,20.0,135.0,134.97,7.4087]
["bitfinex","SOLUSD",1720778304011,29.58,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1720778304235,7.4064,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1720778304428,7.4064,135.02,134.98,25.9295]
["bitfinex","SOLUSD",1720778304916,29.58,135.06,134.98,18.5212]
["bitfinex","SOLUSD",1720778305103,7.4044,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1720778307383,29.58,135.08,135.02,6.5033]
["bitfinex","SOLUSD",1720778307586,8.0379424,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1720778308008,8.0379424,135.09,135.04,25.9177]
["bitfinex","SOLUSD",1720778308213,8.0379424,135.09,135.04,18.5128]
["bitfinex","SOLUSD",1720778308214,0.6353424,135.09,135.04,18.5128]
["bitfinex","SOLUSD",1720778308415,0.6353424,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1720778308713,8.0377424,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1720778310310,0.6353424,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720778311412,0.6353424,135.09,135.04,18.5128]
["bitfinex","SOLUSD",1720778311413,0.6353424,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720778312536,0.6353424,135.09,135.06,23.011]
["bitfinex","SOLUSD",1720778313028,0.6353424,135.09,135.07,25.9121]
["bitfinex","SOLUSD",1720778315031,0.6353424,135.09,135.06,23.0111]
["bitfinex","SOLUSD",1720778315415,0.6353424,135.09,135.06,15.6071]
["bitfinex","SOLUSD",1720778315816,0.6353424,135.09,135.06,18.51]
["bitfinex","SOLUSD",1720778316029,8.0379424,135.09,135.06,18.51]
["bitfinex","SOLUSD",1720778316538,0.6353424,135.09,135.06,18.51]
["bitfinex","SOLUSD",1720778316716,0.6353424,135.09,135.03,16.2803]
["bitfinex","SOLUSD",1720778316717,0.6353424,135.09,135.03,34.7936]
["bitfinex","SOLUSD",1720778317032,7.404,135.07,135.03,34.7936]
["bitfinex","SOLUSD",1720778317242,7.4032,135.08,135.03,34.7936]
["bitfinex","SOLUSD",1720778317813,7.4032,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720778318315,30.2153424,135.09,135.03,34.7936]
["bitfinex","SOLUSD",1720778318522,27.4031,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720778318724,0.6353424,135.09,135.03,16.2803]
["bitfinex","SOLUSD",1720778319035,0.6353424,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720778319423,8.0378424,135.09,135.05,18.5103]
["bitfinex","SOLUSD",1720778319627,7.4031,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1720778320818,19.1417424,135.09,135.03,16.2803]
["bitfinex","SOLUSD",1720778321017,7.4044,135.06,135.03,16.2803]
["bitfinex","SOLUSD",1720778323128,49.58,135.08,135.02,6.5033]
["bitfinex","SOLUSD",1720778323329,7.4048,135.05,135.02,6.5033]
["bitfinex","SOLUSD",1720778323635,7.4048,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720778324048,7.4061,135.03,135.0,15.4537]
["bitfinex","SOLUSD",1720778324228,7.4067,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720778324431,29.58,135.04,134.96,33.9764]
["bitfinex","SOLUSD",1720778324630,7.4065,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1720778324937,7.407,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720778325134,27.407,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720778325339,20.0,135.01,134.96,41.3858]
["bitfinex","SOLUSD",1720778325639,7.4075,135.0,134.96,41.3858]
["bitfinex","SOLUSD",1720778326428,27.4069,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720778327123,20.0,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720778328264,7.0843424,135.09,134.96,15.4537]
["bitfinex","SOLUSD",1720778328465,7.0843424,135.09,135.02,7.4058]
["bitfinex","SOLUSD",1720778328466,7.4041,135.06,135.02,7.4058]
["bitfinex","SOLUSD",1720778328631,0.6353424,135.09,135.03,7.4053]
["bitfinex","SOLUSD",1720778328838,0.6353424,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1720778329031,8.0379424,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1720778329270,8.0379424,135.09,135.05,25.9156]
["bitfinex","SOLUSD",1720778329953,0.6353424,135.09,135.05,25.9159]
["bitfinex","SOLUSD",1720778330140,7.4034,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1720778330444,8.0378424,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720778331750,8.0378424,135.09,135.05,8.8795765]
["bitfinex","SOLUSD",1720778332339,0.6353424,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720778332647,20.6353424,135.09,135.05,8.8794765]
["bitfinex","SOLUSD",1720778332845,0.6353424,135.09,135.05,8.8794765]
["bitfinex","SOLUSD",1720778333054,8.0379424,135.09,135.05,8.8794765]
["bitfinex","SOLUSD",1720778334631,7.403,135.08,135.04,25.9176]
["bitfinex","SOLUSD",1720778335645,7.4039,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778335928,0.6353424,135.09,135.02,15.5274]
["bitfinex","SOLUSD",1720778336036,7.4034,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720778336779,20.6353424,135.09,135.02,15.5274]
["bitfinex","SOLUSD",1720778336943,0.6353424,135.09,135.02,15.5274]
["bitfinex","SOLUSD",1720778337151,8.0378424,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1720778337656,7.403,135.08,135.04,25.9166]
["bitfinex","SOLUSD",1720778338159,7.4036,135.07,135.04,18.5116]
["bitfinex","SOLUSD",1720778338859,7.4036,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778339356,0.6353424,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720778339357,7.4032,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720778340100,0.6353424,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1720778340101,7.4036,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778340533,7.4032,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1720778342542,0.6353424,135.09,135.02,34.043]
["bitfinex","SOLUSD",1720778342745,7.4041,135.06,135.02,41.4489]
["bitfinex","SOLUSD",1720778342941,7.4031,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1720778343361,7.4035,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778344067,7.4042,135.06,135.02,41.4491]
["bitfinex","SOLUSD",1720778344237,7.4054,135.04,135.0,7.4068]
["bitfinex","SOLUSD",1720778345059,7.4058,135.03,134.99,41.9521]
["bitfinex","SOLUSD",1720778345258,29.58,135.04,134.96,18.5231]
["bitfinex","SOLUSD",1720778345565,7.4078,135.0,134.96,25.9323]
["bitfinex","SOLUSD",1720778346063,36.9865,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1720778346265,7.4065,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720778346646,7.4065,135.02,134.96,18.5231]
["bitfinex","SOLUSD",1720778346881,29.58,135.02,134.96,18.5231]
["bitfinex","SOLUSD",1720778347100,7.4086,134.98,134.95,16.0258]
["bitfinex","SOLUSD",1720778347279,7.4081,134.99,134.95,16.0258]
["bitfinex","SOLUSD",1720778347566,7.4086,134.98,134.93,25.9379]
["bitfinex","SOLUSD",1720778348180,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720778349307,7.407,135.01,134.96,7.409]
["bitfinex","SOLUSD",1720778349489,20.0,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720778350689,20.0,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1720778351374,7.407,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720778352092,7.4075,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1720778355885,7.4069,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1720778356798,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720778357273,29.58,135.0,134.92,18.5283]
["bitfinex","SOLUSD",1720778357473,29.58,135.0,134.93,7.4107]
["bitfinex","SOLUSD",1720778357474,7.4094,134.97,134.93,7.4107]
["bitfinex","SOLUSD",1720778358092,7.4082,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720778358277,7.4085,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1720778358489,7.4092,134.97,134.93,18.5267]
["bitfinex","SOLUSD",1720778358792,7.4085,134.98,134.93,18.5267]
["bitfinex","SOLUSD",1720778358993,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720778359173,7.4081,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720778359369,7.4085,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1720778359569,7.4081,134.99,134.95,25.9353]
["bitfinex","SOLUSD",1720778360294,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720778360468,29.58,135.0,134.91,22.7593]
["bitfinex","SOLUSD",1720778360671,7.4087,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720778360877,7.4082,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1720778361308,7.4082,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1720778361593,36.9876,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720778361893,27.408,134.99,134.95,25.9353]
["bitfinex","SOLUSD",1720778363592,27.408,134.99,134.95,18.5253]
["bitfinex","SOLUSD",1720778363593,20.0,134.99,134.95,18.5253]
["bitfinex","SOLUSD",1720778363791,29.58,135.0,134.95,18.5253]
["bitfinex","SOLUSD",1720778364097,7.4088,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720778364689,7.4091,134.97,134.93,18.528]
["bitfinex","SOLUSD",1720778365202,29.58,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1720778365203,7.4087,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720778365878,7.4087,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1720778366085,7.4082,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1720778366893,29.58,135.0,134.96,7.4092]
["bitfinex","SOLUSD",1720778367096,27.4079,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720778367410,7.4085,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720778368805,18.5159,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1720778368806,7.4071,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1720778369390,7.4063,135.02,134.98,8.88955782]
["bitfinex","SOLUSD",1720778369591,34.773,135.05,134.97,40.1766]
["bitfinex","SOLUSD",1720778369592,7.4061,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1720778370204,7.4063,135.02,134.99,25.9271]
["bitfinex","SOLUSD",1720778370399,7.4068,135.01,134.97,29.0629]
["bitfinex","SOLUSD",1720778370896,29.58,135.03,134.97,40.1768]
["bitfinex","SOLUSD",1720778371103,7.4069,135.01,134.97,47.5855]
["bitfinex","SOLUSD",1720778372106,36.9862,135.03,134.99,25.9271]
["bitfinex","SOLUSD",1720778372347,20.0,135.02,134.99,25.9271]
["bitfinex","SOLUSD",1720778372514,27.4063,135.02,134.99,18.5196]
["bitfinex","SOLUSD",1720778372910,29.58,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1720778373095,29.58,135.07,134.97,21.6542]
["bitfinex","SOLUSD",1720778373294,7.4036,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1720778374240,7.4036,135.07,135.02,7.406]
["bitfinex","SOLUSD",1720778374691,7.4041,135.06,135.02,7.406]
["bitfinex","SOLUSD",1720778374886,45.05175921,135.09,135.04,18.5128]
["bitfinex","SOLUSD",1720778375097,37.64885921,135.09,135.04,25.9177]
["bitfinex","SOLUSD",1720778375425,7.4031,135.08,135.04,25.9177]
["bitfinex","SOLUSD",1720778376199,0.6353424,135.09,135.04,18.5128]
["bitfinex","SOLUSD",1720778376512,8.0379424,135.09,135.04,25.9178]
["bitfinex","SOLUSD",1720778376719,27.4033,135.08,135.04,25.9178]
["bitfinex","SOLUSD",1720778377013,20.0,135.08,135.04,18.5128]
["bitfinex","SOLUSD",1720778377214,27.4033,135.08,135.04,25.9179]
["bitfinex","SOLUSD",1720778377521,7.4036,135.07,135.03,30.1402]
["bitfinex","SOLUSD",1720778378717,7.4043,135.06,135.02,18.5157]
["bitfinex","SOLUSD",1720778379503,29.58,135.07,135.0,7.4073]
["bitfinex","SOLUSD",1720778379708,7.4055,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720778381098,36.9848,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720778381600,29.58,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720778381923,36.9846,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720778382229,36.9846,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1720778382395,7.4057,135.03,134.99,22.7491]
["bitfinex","SOLUSD",1720778382598,60.8251,135.08,135.0,7.4073]
["bitfinex","SOLUSD",1720778382599,7.4054,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720778382829,7.4048,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720778384420,7.4052,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1720778384936,29.58,135.06,134.99,15.3414]
["bitfinex","SOLUSD",1720778385108,20.0,135.05,134.99,15.3414]
["bitfinex","SOLUSD",1720778385809,7.4055,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720778386807,27.4049,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1720778388227,20.0,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720778388817,27.4048,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720778389820,7.4053,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720778390726,7.4058,135.03,134.99,22.7491]
["bitfinex","SOLUSD",1720778391632,7.4054,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720778393342,27.4048,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720778394015,20.0,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1720778394215,7.4042,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1720778395934,7.4047,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720778396520,7.4043,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720778396749,7.4037,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778398840,14.78,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1720778401110,0.6353424,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720778401441,14.78,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1720778401870,14.78,135.07,135.04,7.4049]
["bitfinex","SOLUSD",1720778402139,7.4044,135.06,135.02,13.4659]
["bitfinex","SOLUSD",1720778402343,14.78,135.04,135.02,6.0601]
["bitfinex","SOLUSD",1720778402533,14.78,135.03,135.01,7.4064]
["bitfinex","SOLUSD",1720778403139,14.78,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1720778403437,18.509,135.07,134.99,21.4015]
["bitfinex","SOLUSD",1720778403646,18.509,135.07,134.94,37.29]
["bitfinex","SOLUSD",1720778403647,14.78,135.01,134.96,6.0663]
["bitfinex","SOLUSD",1720778403854,6.5204,135.08,134.97,7.4087]
["bitfinex","SOLUSD",1720778403855,14.78,134.99,134.97,7.4087]
["bitfinex","SOLUSD",1720778404337,7.4065,135.02,134.98,7.4085]
["bitfinex","SOLUSD",1720778404514,7.4074,135.0,134.92,15.2505]
["bitfinex","SOLUSD",1720778404714,7.408,134.99,134.95,7.41]
["bitfinex","SOLUSD",1720778404915,7.4086,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1720778405134,7.408,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720778405457,36.9876,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720778405665,7.4079,134.99,134.96,1.42631211]
["bitfinex","SOLUSD",1720778406346,47.0256,135.05,134.97,7.4085]
["bitfinex","SOLUSD",1720778406347,2.94779081,135.05,134.97,7.4085]
["bitfinex","SOLUSD",1720778406522,7.408,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720778406852,29.58,135.02,134.93,45.0]
["bitfinex","SOLUSD",1720778407025,27.4072,135.01,134.97,7.4085]
["bitfinex","SOLUSD",1720778407622,27.4072,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1720778407825,20.0,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720778408043,20.0,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720778408243,20.0,135.01,134.92,15.2505]
["bitfinex","SOLUSD",1720778408457,7.4081,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1720778408654,7.4075,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1720778410851,27.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720778411059,27.407,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1720778411246,7.4075,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720778411648,27.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1720778412059,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720778412563,7.4075,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720778412741,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720778413148,27.407,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1720778413654,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720778414360,7.4081,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720778415939,7.4076,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1720778416131,7.4076,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720778418051,7.4079,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1720778420144,29.58,135.0,134.93,1.48178878]
["bitfinex","SOLUSD",1720778420347,7.409,134.97,134.93,8.89268878]
["bitfinex","SOLUSD",1720778420668,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720778422064,7.4086,134.98,134.86,47.45246942]
["bitfinex","SOLUSD",1720778422065,29.58,134.98,134.88,22.0]
["bitfinex","SOLUSD",1720778422277,29.58,134.96,134.88,22.0]
["bitfinex","SOLUSD",1720778422460,7.4115,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1720778422966,7.4115,134.93,134.88,22.0]
["bitfinex","SOLUSD",1720778423136,7.4115,134.93,134.88,29.4136]
["bitfinex","SOLUSD",1720778423656,7.4115,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720778423851,36.9908,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720778424275,36.9908,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1720778424577,7.4127,134.91,134.85,21.5119]
["bitfinex","SOLUSD",1720778424892,7.4113,134.93,134.85,21.5119]
["bitfinex","SOLUSD",1720778425082,7.4113,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1720778425580,29.58,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720778425581,36.9908,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720778425865,7.4108,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720778426468,7.4108,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720778426647,14.81,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720778426843,14.81,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720778427460,14.81,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720778427766,7.4114,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720778427987,14.81,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1720778428137,14.81,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1720778428646,7.4108,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720778428837,14.81,134.91,134.9,7.4127]
["bitfinex","SOLUSD",1720778429045,14.81,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1720778430075,14.81,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720778430245,14.81,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1720778430566,14.81,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720778431064,14.81,134.89,134.88,7.4138]
["bitfinex","SOLUSD",1720778431252,14.81,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1720778431452,14.81,134.88,134.87,7.4143]
["bitfinex","SOLUSD",1720778432479,14.81,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1720778434488,14.81,134.87,134.85,7.4153]
["bitfinex","SOLUSD",1720778434666,14.81,134.87,134.86,7.415]
["bitfinex","SOLUSD",1720778435057,14.81,134.88,134.87,7.4144]
["bitfinex","SOLUSD",1720778435268,14.81,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1720778435450,15.1373,134.94,134.83,14.81]
["bitfinex","SOLUSD",1720778435451,7.4118,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720778435776,14.81,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1720778437072,14.81,134.9,134.89,8.17000194]
["bitfinex","SOLUSD",1720778437379,14.81,134.91,134.89,8.17000194]
["bitfinex","SOLUSD",1720778437875,14.81,134.91,134.89,7.4132]
["bitfinex","SOLUSD",1720778438055,14.81,134.91,134.88,7.4137]
["bitfinex","SOLUSD",1720778438268,7.4118,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1720778438269,14.81,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1720778438578,14.81,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1720778438792,15.9577,134.98,134.85,22.5154]
["bitfinex","SOLUSD",1720778439079,6.1164,135.03,134.93,14.81]
["bitfinex","SOLUSD",1720778439253,14.81,134.99,134.97,7.4088]
["bitfinex","SOLUSD",1720778439544,14.81,134.99,134.92,15.987]
["bitfinex","SOLUSD",1720778439545,14.81,135.0,134.95,14.81]
["bitfinex","SOLUSD",1720778439828,16.77973502,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1720778439829,14.81,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1720778440219,14.81,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1720778440374,14.81,134.99,134.97,7.409]
["bitfinex","SOLUSD",1720778440580,7.4069,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720778440793,7.4063,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720778440962,29.58,135.04,134.92,15.987]
["bitfinex","SOLUSD",1720778440963,7.4058,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1720778441389,7.4054,135.04,135.0,8.88846076]
["bitfinex","SOLUSD",1720778441600,7.43351681,135.05,135.0,1.48136076]
["bitfinex","SOLUSD",1720778441921,7.4039,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1720778442184,36.4051424,135.09,135.01,7.4064]
["bitfinex","SOLUSD",1720778442354,36.4051424,135.09,134.98,21.7666]
["bitfinex","SOLUSD",1720778442355,36.9836,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1720778442699,36.4051424,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1720778442700,0.6353424,135.09,135.05,7.4042]
["bitfinex","SOLUSD",1720778443011,0.6353424,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720778443303,0.6353424,135.09,135.06,8.88289654]
["bitfinex","SOLUSD",1720778443663,0.6353424,135.09,135.06,8.88239654]
["bitfinex","SOLUSD",1720778443886,0.6353424,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1720778444431,0.6353424,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720778444625,0.6353424,135.09,135.07,1.47867755]
["bitfinex","SOLUSD",1720778444887,0.6353424,135.09,135.04,21.5492]
["bitfinex","SOLUSD",1720778445071,8.0382424,135.09,135.04,28.954]
["bitfinex","SOLUSD",1720778445387,0.6353424,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720778445584,0.6353424,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1720778445976,0.6353424,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720778446177,0.6353424,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720778446386,0.6353424,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720778446675,0.6353424,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720778447922,0.6353424,135.09,135.04,21.5492]
["bitfinex","SOLUSD",1720778447923,0.6353424,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720778448467,0.6353424,135.09,135.04,21.5492]
["bitfinex","SOLUSD",1720778448577,0.6353424,135.09,135.05,45.0]
["bitfinex","SOLUSD",1720778448997,0.6353424,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720778449223,0.6353424,135.09,135.04,21.5492]
["bitfinex","SOLUSD",1720778449393,7.4034,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720778450082,0.6353424,135.09,135.05,7.4041]
["bitfinex","SOLUSD",1720778450283,0.6353424,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720778451913,0.6353424,135.09,135.08,53.88317252]
["bitfinex","SOLUSD",1720778453380,0.6353424,135.09,135.08,80.08267252]
["bitfinex","SOLUSD",1720778453922,0.6353424,135.09,135.08,78.6025]
["bitfinex","SOLUSD",1720778454252,0.6353424,135.09,135.08,13.6025]
["bitfinex","SOLUSD",1720778455387,0.6353424,135.09,135.08,6.1995]
["bitfinex","SOLUSD",1720778455731,0.6353424,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720778459600,7.74946743,135.2,135.09,22.542]
["bitfinex","SOLUSD",1720778459848,7.3959,135.21,135.1,94.58]
["bitfinex","SOLUSD",1720778460025,0.832633,135.22,135.1,94.58]
["bitfinex","SOLUSD",1720778460256,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720778460568,30.412633,135.22,135.12,7.4007]
["bitfinex","SOLUSD",1720778460569,7.3984,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1720778460837,29.58,135.2,135.1,45.0]
["bitfinex","SOLUSD",1720778460999,36.9768,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1720778461151,7.3968,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1720778461326,7.3961,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1720778461546,7.3966,135.2,135.1,45.0]
["bitfinex","SOLUSD",1720778461842,48.0716,135.2,135.13,7.3999]
["bitfinex","SOLUSD",1720778462246,79.5103,135.2,135.09,22.542]
["bitfinex","SOLUSD",1720778462533,7.3987,135.16,135.11,7.4008]
["bitfinex","SOLUSD",1720778462761,94.58,135.19,135.09,22.542]
["bitfinex","SOLUSD",1720778462946,7.3977,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720778463157,20.0,135.19,135.09,22.542]
["bitfinex","SOLUSD",1720778463158,7.3981,135.17,135.09,22.542]
["bitfinex","SOLUSD",1720778463315,7.3995,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720778463578,7.3995,135.15,135.09,22.542]
["bitfinex","SOLUSD",1720778463579,7.3995,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720778463795,7.3988,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1720778463963,29.58,135.18,135.09,22.542]
["bitfinex","SOLUSD",1720778464122,7.3982,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720778464512,36.9777,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1720778464648,36.9777,135.18,135.09,22.542]
["bitfinex","SOLUSD",1720778464952,7.3986,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720778465127,69.51,135.2,135.09,22.542]
["bitfinex","SOLUSD",1720778465128,18.4877,135.23,135.09,22.542]
["bitfinex","SOLUSD",1720778465333,7.3963,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1720778465609,7.398,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1720778465839,29.58,135.19,135.09,22.542]
["bitfinex","SOLUSD",1720778466050,7.4003,135.13,135.09,29.9443]
["bitfinex","SOLUSD",1720778466215,7.4003,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720778466416,7.3998,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1720778466621,54.1671,135.17,135.06,6.4726]
["bitfinex","SOLUSD",1720778466622,29.58,135.15,135.06,6.4726]
["bitfinex","SOLUSD",1720778466832,7.4011,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1720778467051,7.4013,135.11,135.06,6.4726]
["bitfinex","SOLUSD",1720778467631,29.58,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1720778467841,36.9802,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720778468019,36.9802,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1720778468280,36.9802,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720778468546,36.9802,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1720778468746,7.4003,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720778469056,48.0822,135.12,135.05,15.4009]
["bitfinex","SOLUSD",1720778469243,48.0822,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1720778469550,7.4034,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720778469855,7.4035,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778470027,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1720778470217,7.4029,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720778470460,29.58,135.1,135.03,7.4055]
["bitfinex","SOLUSD",1720778470461,7.4034,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720778470616,29.58,135.1,135.03,7.4055]
["bitfinex","SOLUSD",1720778471118,36.9821,135.1,135.01,16.2264]
["bitfinex","SOLUSD",1720778471321,7.4035,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778471622,7.4039,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1720778471957,7.4052,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720778472523,7.4053,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720778472933,7.4053,135.04,134.97,16.4751]
["bitfinex","SOLUSD",1720778473127,5.80427211,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1720778473555,5.80427211,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1720778473930,7.4058,135.03,134.97,16.4751]
["bitfinex","SOLUSD",1720778474149,29.58,135.04,134.97,7.4089]
["bitfinex","SOLUSD",1720778474363,29.58,135.04,134.94,16.6588]
["bitfinex","SOLUSD",1720778474364,7.408,134.99,134.94,24.0693]
["bitfinex","SOLUSD",1720778474871,7.408,134.99,134.92,6.3013]
["bitfinex","SOLUSD",1720778474872,7.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720778475228,7.4096,134.96,134.91,7.412]
["bitfinex","SOLUSD",1720778475584,7.4096,134.96,134.9,16.1712]
["bitfinex","SOLUSD",1720778475788,7.4106,134.95,134.9,23.584]
["bitfinex","SOLUSD",1720778475943,7.4106,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720778476224,7.4106,134.95,134.9,16.1712]
["bitfinex","SOLUSD",1720778476225,7.4086,134.98,134.9,16.1712]
["bitfinex","SOLUSD",1720778476471,7.4091,134.97,134.9,16.1712]
["bitfinex","SOLUSD",1720778476763,29.58,134.99,134.9,16.1712]
["bitfinex","SOLUSD",1720778476764,7.4087,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720778476956,18.5174,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1720778477144,18.5201,134.99,134.91,7.4121]
["bitfinex","SOLUSD",1720778477333,7.4104,134.95,134.9,23.584]
["bitfinex","SOLUSD",1720778477749,7.4097,134.96,134.9,16.1712]
["bitfinex","SOLUSD",1720778477872,7.4103,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720778478067,7.4107,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720778478256,7.4107,134.94,134.88,6.3752]
["bitfinex","SOLUSD",1720778478257,7.4102,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720778478549,7.4097,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1720778478758,7.4101,134.95,134.9,18.5316]
["bitfinex","SOLUSD",1720778478946,7.4101,134.95,134.9,25.9443]
["bitfinex","SOLUSD",1720778479139,7.4097,134.96,134.9,18.5316]
["bitfinex","SOLUSD",1720778479341,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720778480033,7.4086,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720778480465,7.4086,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720778480842,7.4081,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720778481744,7.4086,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720778481940,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720778482525,18.5169,135.02,134.95,7.4097]
["bitfinex","SOLUSD",1720778482860,7.4083,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1720778483350,18.5169,135.02,134.93,7.411]
["bitfinex","SOLUSD",1720778483790,45.0,135.01,134.93,7.411]
["bitfinex","SOLUSD",1720778484175,7.4086,134.98,134.93,7.411]
["bitfinex","SOLUSD",1720778484400,55.9993,135.03,134.95,7.41]
["bitfinex","SOLUSD",1720778484661,7.407,135.01,134.96,7.4096]
["bitfinex","SOLUSD",1720778484962,20.0,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720778484963,7.4064,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1720778485463,7.4074,135.0,134.96,13.4991]
["bitfinex","SOLUSD",1720778486035,7.4069,135.01,134.96,13.4991]
["bitfinex","SOLUSD",1720778486228,7.4064,135.02,134.96,22.6912]
["bitfinex","SOLUSD",1720778486427,7.4054,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1720778486682,6.1636,135.06,134.96,22.6912]
["bitfinex","SOLUSD",1720778486683,7.4048,135.05,134.96,22.6912]
["bitfinex","SOLUSD",1720778486986,33.9321,135.07,135.0,7.407]
["bitfinex","SOLUSD",1720778487138,13.47830722,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1720778487451,21.21883173,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1720778487703,13.47830722,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1720778487845,10.0,135.08,134.96,22.6912]
["bitfinex","SOLUSD",1720778488029,21.22059856,135.09,134.97,45.64258815]
["bitfinex","SOLUSD",1720778488237,13.47830722,135.09,135.0,7.407]
["bitfinex","SOLUSD",1720778488453,31.98570722,135.09,134.97,45.0]
["bitfinex","SOLUSD",1720778488843,7.4044,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720778489243,7.4044,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1720778490268,18.5074,135.09,134.97,45.0]
["bitfinex","SOLUSD",1720778490457,7.4053,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720778491033,20.0,135.08,134.97,45.0]
["bitfinex","SOLUSD",1720778491406,7.4044,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1720778491561,18.5077,135.08,135.0,7.4072]
["bitfinex","SOLUSD",1720778491811,7.4055,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720778491953,7.4055,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1720778492340,7.4055,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720778492965,7.4042,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1720778493142,18.5077,135.08,134.98,1.48128185]
["bitfinex","SOLUSD",1720778493143,7.4037,135.07,134.98,1.48128185]
["bitfinex","SOLUSD",1720778493443,7.4037,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1720778494450,7.4034,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1720778496558,7.4022,135.1,135.06,7.404]
["bitfinex","SOLUSD",1720778496957,18.5023,135.12,135.03,6.4228]
["bitfinex","SOLUSD",1720778497129,10.0,135.13,135.03,6.4228]
["bitfinex","SOLUSD",1720778497350,7.4043,135.06,135.03,6.4228]
["bitfinex","SOLUSD",1720778497567,20.0,135.12,135.03,6.4228]
["bitfinex","SOLUSD",1720778497568,17.11670722,135.13,135.03,6.4228]
["bitfinex","SOLUSD",1720778497760,18.5075,135.08,135.03,6.4228]
["bitfinex","SOLUSD",1720778497957,18.5046,135.11,135.03,6.4228]
["bitfinex","SOLUSD",1720778498151,7.4029,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720778498560,18.5046,135.11,135.04,7.405]
["bitfinex","SOLUSD",1720778498757,7.4027,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720778499584,7.4035,135.07,135.03,13.8283]
["bitfinex","SOLUSD",1720778499796,7.4035,135.07,135.03,6.4228]
["bitfinex","SOLUSD",1720778500183,18.5062,135.09,135.03,6.4228]
["bitfinex","SOLUSD",1720778500382,7.4047,135.05,135.03,6.4228]
["bitfinex","SOLUSD",1720778500877,7.4042,135.06,135.03,6.4228]
["bitfinex","SOLUSD",1720778501392,7.4049,135.05,135.03,6.4228]
["bitfinex","SOLUSD",1720778501601,48.0662,135.09,135.02,15.2299]
["bitfinex","SOLUSD",1720778501761,7.4033,135.08,135.02,15.2299]
["bitfinex","SOLUSD",1720778502069,7.4037,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778502276,48.0649,135.1,135.02,22.6361]
["bitfinex","SOLUSD",1720778502518,65.0,135.09,135.02,15.2299]
["bitfinex","SOLUSD",1720778502692,7.4044,135.06,135.02,22.6361]
["bitfinex","SOLUSD",1720778502864,29.56,135.08,135.02,15.2299]
["bitfinex","SOLUSD",1720778503067,29.56,135.06,134.99,21.9751]
["bitfinex","SOLUSD",1720778503412,7.4065,135.02,134.99,21.9751]
["bitfinex","SOLUSD",1720778504371,48.0704,135.06,135.0,7.407]
["bitfinex","SOLUSD",1720778504606,6.2564,135.08,135.01,7.4065]
["bitfinex","SOLUSD",1720778504784,7.405,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1720778505088,7.4043,135.06,135.02,7.406]
["bitfinex","SOLUSD",1720778506256,54.11950722,135.13,135.03,7.4055]
["bitfinex","SOLUSD",1720778506257,7.4036,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778506459,7.4017,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720778506664,18.499,135.15,135.06,15.9533]
["bitfinex","SOLUSD",1720778507077,7.4013,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1720778507274,7.4013,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720778507485,7.4019,135.1,135.06,23.3572]
["bitfinex","SOLUSD",1720778507766,7.4026,135.09,135.06,15.9533]
["bitfinex","SOLUSD",1720778507963,7.403,135.08,135.06,15.9533]
["bitfinex","SOLUSD",1720778508572,7.4032,135.08,135.06,15.9533]
["bitfinex","SOLUSD",1720778508790,18.5037,135.11,135.06,15.9533]
["bitfinex","SOLUSD",1720778509000,7.4027,135.09,135.06,15.9533]
["bitfinex","SOLUSD",1720778509189,18.5037,135.11,135.06,15.9533]
["bitfinex","SOLUSD",1720778509190,7.4031,135.08,135.06,15.9533]
["bitfinex","SOLUSD",1720778509508,7.4035,135.07,135.06,15.9533]
["bitfinex","SOLUSD",1720778509686,7.4035,135.07,135.05,6.3253]
["bitfinex","SOLUSD",1720778509854,7.4042,135.06,135.03,16.1646]
["bitfinex","SOLUSD",1720778510963,7.4048,135.05,135.03,16.1646]
["bitfinex","SOLUSD",1720778511510,7.4058,135.03,135.0,15.2717]
["bitfinex","SOLUSD",1720778511995,18.5117,135.05,134.98,6.1274]
["bitfinex","SOLUSD",1720778512179,45.0,135.04,134.98,6.1274]
["bitfinex","SOLUSD",1720778512377,7.4071,135.01,134.98,6.1274]
["bitfinex","SOLUSD",1720778512578,7.4064,135.02,134.98,13.5357]
["bitfinex","SOLUSD",1720778512786,7.4064,135.02,134.98,6.1274]
["bitfinex","SOLUSD",1720778512989,7.4069,135.01,134.98,6.1274]
["bitfinex","SOLUSD",1720778513185,7.4063,135.02,134.98,13.5358]
["bitfinex","SOLUSD",1720778513374,7.4064,135.02,134.98,13.5358]
["bitfinex","SOLUSD",1720778514528,7.4059,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1720778515073,33.27,135.07,134.99,7.4076]
["bitfinex","SOLUSD",1720778515269,65.0,135.06,134.99,7.4076]
["bitfinex","SOLUSD",1720778515472,20.0,135.06,134.99,7.4076]
["bitfinex","SOLUSD",1720778515683,45.0,135.05,134.98,6.1274]
["bitfinex","SOLUSD",1720778515985,7.4065,135.02,134.98,13.5356]
["bitfinex","SOLUSD",1720778516207,27.4056,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1720778516493,7.4059,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1720778516670,7.4063,135.02,134.98,13.5357]
["bitfinex","SOLUSD",1720778516873,20.0,135.04,134.98,6.1274]
["bitfinex","SOLUSD",1720778517088,7.4072,135.01,134.98,6.1274]
["bitfinex","SOLUSD",1720778518272,7.4065,135.02,134.98,13.5358]
["bitfinex","SOLUSD",1720778518594,20.0,135.04,134.98,6.1274]
["bitfinex","SOLUSD",1720778518961,7.4077,135.0,134.98,6.1274]
["bitfinex","SOLUSD",1720778519194,20.0,135.04,134.98,6.1274]
["bitfinex","SOLUSD",1720778519195,7.4069,135.01,134.98,6.1274]
["bitfinex","SOLUSD",1720778519399,7.4064,135.02,134.98,13.5355]
["bitfinex","SOLUSD",1720778519573,7.4068,135.01,134.98,6.1274]
["bitfinex","SOLUSD",1720778520705,7.4068,135.01,134.97,22.9246]
["bitfinex","SOLUSD",1720778520706,7.4085,134.98,134.97,15.5158]
["bitfinex","SOLUSD",1720778521760,7.408,134.99,134.97,15.5158]
["bitfinex","SOLUSD",1720778521872,7.4073,135.01,134.97,15.5158]
["bitfinex","SOLUSD",1720778522072,20.0,135.04,134.97,15.5158]
["bitfinex","SOLUSD",1720778522375,7.4077,135.0,134.97,15.5158]
["bitfinex","SOLUSD",1720778522601,7.4074,135.0,134.97,15.5158]
["bitfinex","SOLUSD",1720778522796,18.5133,135.04,134.97,15.5158]
["bitfinex","SOLUSD",1720778523002,7.4068,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1720778523696,7.4069,135.01,134.97,15.5158]
["bitfinex","SOLUSD",1720778524007,7.4082,134.99,134.97,15.5158]
["bitfinex","SOLUSD",1720778524296,7.408,134.99,134.97,15.5158]
["bitfinex","SOLUSD",1720778524596,7.4075,135.0,134.97,15.5158]
["bitfinex","SOLUSD",1720778524997,7.4089,134.98,134.95,6.029]
["bitfinex","SOLUSD",1720778525474,7.4082,134.99,134.95,13.4389]
["bitfinex","SOLUSD",1720778525790,29.59,135.02,134.95,6.029]
["bitfinex","SOLUSD",1720778525995,37.33821344,135.07,135.0,24.0271]
["bitfinex","SOLUSD",1720778526202,29.59,135.07,135.0,24.0271]
["bitfinex","SOLUSD",1720778526386,7.405,135.05,135.0,24.0271]
["bitfinex","SOLUSD",1720778526585,7.405,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720778526810,29.59,135.07,135.0,16.6203]
["bitfinex","SOLUSD",1720778526992,29.59,135.09,135.01,6.2506]
["bitfinex","SOLUSD",1720778527175,7.4038,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1720778527375,18.5035,135.11,135.01,6.2506]
["bitfinex","SOLUSD",1720778527598,48.0935,135.11,135.01,6.2506]
["bitfinex","SOLUSD",1720778527770,48.0935,135.11,135.02,1.47519577]
["bitfinex","SOLUSD",1720778527975,7.4038,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778528397,7.4019,135.11,135.06,7.404]
["bitfinex","SOLUSD",1720778528610,7.4014,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1720778528792,18.5025,135.12,135.04,7.4048]
["bitfinex","SOLUSD",1720778529109,7.4033,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1720778529279,7.4033,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1720778529889,18.5051,135.1,135.02,15.846]
["bitfinex","SOLUSD",1720778530092,7.4044,135.06,135.02,15.846]
["bitfinex","SOLUSD",1720778530582,45.0,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720778530583,7.4026,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1720778530790,28.5047,135.11,135.02,15.846]
["bitfinex","SOLUSD",1720778530990,7.404,135.07,135.02,23.2521]
["bitfinex","SOLUSD",1720778531393,7.4031,135.08,135.02,15.846]
["bitfinex","SOLUSD",1720778531802,7.4038,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778532196,20.0,135.1,135.02,15.846]
["bitfinex","SOLUSD",1720778532392,7.4037,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778532996,7.4043,135.06,135.02,23.2521]
["bitfinex","SOLUSD",1720778533200,7.4052,135.04,135.02,15.846]
["bitfinex","SOLUSD",1720778533584,7.4057,135.03,134.98,22.8094]
["bitfinex","SOLUSD",1720778533788,7.4057,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1720778533989,7.4048,135.05,134.99,0.45547245]
["bitfinex","SOLUSD",1720778534197,10.0,135.08,134.98,30.2177]
["bitfinex","SOLUSD",1720778534198,7.4062,135.03,134.98,30.2177]
["bitfinex","SOLUSD",1720778534510,10.0,135.08,134.98,30.2177]
["bitfinex","SOLUSD",1720778534511,7.4063,135.02,134.98,30.2177]
["bitfinex","SOLUSD",1720778534680,7.405,135.05,134.98,22.8094]
["bitfinex","SOLUSD",1720778535007,7.4043,135.06,134.98,22.8094]
["bitfinex","SOLUSD",1720778535200,7.4043,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1720778535399,7.4047,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720778535787,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1720778535987,7.4048,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1720778536187,7.4041,135.06,135.02,7.4058]
["bitfinex","SOLUSD",1720778536696,18.5074,135.09,134.98,22.8094]
["bitfinex","SOLUSD",1720778537026,65.0,135.08,134.98,22.8094]
["bitfinex","SOLUSD",1720778537600,7.4052,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720778537913,18.509,135.07,134.98,30.2178]
["bitfinex","SOLUSD",1720778538094,7.4066,135.02,134.98,30.2178]
["bitfinex","SOLUSD",1720778538602,7.406,135.03,134.98,30.2178]
["bitfinex","SOLUSD",1720778538805,7.4065,135.02,134.98,30.2178]
["bitfinex","SOLUSD",1720778539001,10.0,135.05,134.98,16.2181]
["bitfinex","SOLUSD",1720778539201,65.0,135.04,134.98,16.2181]
["bitfinex","SOLUSD",1720778539605,18.5148,135.03,134.98,16.2181]
["bitfinex","SOLUSD",1720778539794,20.0,135.02,134.98,16.2181]
["bitfinex","SOLUSD",1720778540508,7.4075,135.0,134.98,16.2181]
["bitfinex","SOLUSD",1720778541620,7.407,135.01,134.98,16.2181]
["bitfinex","SOLUSD",1720778542393,7.4079,134.99,134.98,16.2181]
["bitfinex","SOLUSD",1720778542602,7.4078,135.0,134.98,16.2181]
["bitfinex","SOLUSD",1720778543209,7.4079,134.99,134.98,16.2181]
["bitfinex","SOLUSD",1720778543602,7.4076,135.0,134.98,16.2181]
["bitfinex","SOLUSD",1720778544506,20.0,135.02,134.98,16.2181]
["bitfinex","SOLUSD",1720778544726,7.4076,135.0,134.98,16.2181]
["bitfinex","SOLUSD",1720778544912,20.0,135.02,134.98,16.2181]
["bitfinex","SOLUSD",1720778544913,7.4079,134.99,134.98,16.2181]
["bitfinex","SOLUSD",1720778545110,18.5171,135.01,134.95,21.9641]
["bitfinex","SOLUSD",1720778545306,7.4092,134.97,134.95,21.9641]
["bitfinex","SOLUSD",1720778545941,7.4081,134.99,134.95,29.3739]
["bitfinex","SOLUSD",1720778546228,38.5168,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1720778546229,7.4071,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1720778546439,7.4074,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1720778547338,18.5143,135.04,134.95,21.9641]
["bitfinex","SOLUSD",1720778547524,7.73668965,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1720778547525,7.4059,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1720778547908,26.24698965,135.06,134.95,21.9641]
["bitfinex","SOLUSD",1720778548112,7.4071,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1720778548312,7.4071,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1720778548511,7.4071,135.01,134.95,21.9641]
["bitfinex","SOLUSD",1720778548512,7.407,135.01,134.97,7.409]
["bitfinex","SOLUSD",1720778548726,7.4064,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1720778548913,7.406,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1720778549116,7.406,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1720778549512,29.58,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1720778549830,29.58,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720778550241,7.405,135.05,135.01,23.0119]
["bitfinex","SOLUSD",1720778550407,7.4043,135.06,135.02,13.5279]
["bitfinex","SOLUSD",1720778550603,29.58,135.08,135.02,13.528]
["bitfinex","SOLUSD",1720778550834,29.58,135.08,135.02,6.1219]
["bitfinex","SOLUSD",1720778550835,7.4047,135.05,135.02,6.1219]
["bitfinex","SOLUSD",1720778551016,18.5061,135.09,135.02,7.60307417]
["bitfinex","SOLUSD",1720778551216,7.4039,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778552022,7.4041,135.06,135.02,15.00917417]
["bitfinex","SOLUSD",1720778552221,7.4037,135.07,135.02,15.00917417]
["bitfinex","SOLUSD",1720778552616,7.4037,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778553921,7.4041,135.06,135.02,13.528]
["bitfinex","SOLUSD",1720778554219,7.4037,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778555332,7.4031,135.08,135.04,8.88612072]
["bitfinex","SOLUSD",1720778555928,7.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778556329,18.505,135.1,135.02,13.5279]
["bitfinex","SOLUSD",1720778556330,7.4043,135.06,135.02,13.5279]
["bitfinex","SOLUSD",1720778556921,7.4039,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778557335,7.4032,135.08,135.02,6.1219]
["bitfinex","SOLUSD",1720778558019,7.4032,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720778558937,29.58,135.11,135.04,7.405]
["bitfinex","SOLUSD",1720778559824,7.4033,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720778560230,7.4036,135.07,135.03,8.88640468]
["bitfinex","SOLUSD",1720778561217,7.4036,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1720778562063,7.4032,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720778564244,48.0837,135.11,135.02,6.1219]
["bitfinex","SOLUSD",1720778564422,7.4051,135.05,135.02,6.1219]
["bitfinex","SOLUSD",1720778564940,48.0864,135.09,135.02,13.528]
["bitfinex","SOLUSD",1720778564941,7.4042,135.06,135.02,13.528]
["bitfinex","SOLUSD",1720778565631,7.4037,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778565816,7.4032,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720778566417,7.4039,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778566638,7.4041,135.06,135.02,13.5279]
["bitfinex","SOLUSD",1720778566943,6.9041,135.06,135.02,13.5279]
["bitfinex","SOLUSD",1720778567136,7.4047,135.05,135.02,6.1219]
["bitfinex","SOLUSD",1720778570031,7.4047,135.05,135.02,13.5282]
["bitfinex","SOLUSD",1720778570232,7.4041,135.06,135.02,13.5282]
["bitfinex","SOLUSD",1720778570433,7.4041,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1720778571555,7.4041,135.06,135.02,13.5279]
["bitfinex","SOLUSD",1720778573436,29.58,135.09,135.04,7.405]
["bitfinex","SOLUSD",1720778573655,7.4033,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720778574747,54.88339763,135.11,135.02,6.1219]
["bitfinex","SOLUSD",1720778574961,36.37989763,135.11,135.02,6.1219]
["bitfinex","SOLUSD",1720778575132,7.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720778575558,54.88449763,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1720778575867,7.4038,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1720778576459,7.4038,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1720778576650,7.4032,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1720778580466,44.72755566,135.13,135.07,15.473]
["bitfinex","SOLUSD",1720778580467,55.80545566,135.13,135.07,15.473]
["bitfinex","SOLUSD",1720778580651,7.4027,135.09,135.07,15.473]
["bitfinex","SOLUSD",1720778580958,48.71431918,135.13,135.07,15.473]
["bitfinex","SOLUSD",1720778581142,7.4019,135.1,135.07,15.473]
["bitfinex","SOLUSD",1720778581351,48.71431918,135.13,135.07,15.473]
["bitfinex","SOLUSD",1720778581352,7.4027,135.09,135.07,15.473]
["bitfinex","SOLUSD",1720778581552,7.4021,135.1,135.07,15.473]
["bitfinex","SOLUSD",1720778581868,7.4021,135.1,135.07,22.8765]
["bitfinex","SOLUSD",1720778582658,7.4015,135.11,135.07,22.8765]
["bitfinex","SOLUSD",1720778583052,7.4008,135.12,135.07,15.473]
["bitfinex","SOLUSD",1720778583355,7.4016,135.11,135.07,15.473]
["bitfinex","SOLUSD",1720778583561,7.401,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720778584157,7.4015,135.11,135.07,15.473]
["bitfinex","SOLUSD",1720778584364,7.4015,135.11,135.07,22.8762]
["bitfinex","SOLUSD",1720778584584,30.53042877,135.13,135.07,15.473]
["bitfinex","SOLUSD",1720778584760,7.4022,135.1,135.07,15.473]
["bitfinex","SOLUSD",1720778584946,36.9815,135.11,135.07,22.8763]
["bitfinex","SOLUSD",1720778585153,36.9816,135.11,135.07,22.8762]
["bitfinex","SOLUSD",1720778585651,7.4016,135.11,135.07,22.8762]
["bitfinex","SOLUSD",1720778585856,7.4009,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720778586355,30.53042877,135.13,135.07,22.8763]
["bitfinex","SOLUSD",1720778586356,7.4015,135.11,135.07,22.8763]
["bitfinex","SOLUSD",1720778586558,7.402,135.1,135.07,15.473]
["bitfinex","SOLUSD",1720778586760,30.53042877,135.13,135.07,15.473]
["bitfinex","SOLUSD",1720778586949,7.4027,135.09,135.07,15.473]
["bitfinex","SOLUSD",1720778587144,7.403,135.08,135.07,15.473]
["bitfinex","SOLUSD",1720778587358,7.4026,135.09,135.07,15.473]
["bitfinex","SOLUSD",1720778587556,29.58,135.11,135.07,15.473]
["bitfinex","SOLUSD",1720778587757,7.4025,135.09,135.07,15.473]
["bitfinex","SOLUSD",1720778588167,7.4021,135.1,135.07,15.473]
["bitfinex","SOLUSD",1720778589071,7.4024,135.09,135.07,15.473]
["bitfinex","SOLUSD",1720778589277,29.58,135.11,135.07,15.473]
["bitfinex","SOLUSD",1720778589452,7.4009,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1720778589647,30.53042877,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1720778589848,7.4013,135.11,135.07,22.8761]
["bitfinex","SOLUSD",1720778590672,30.53042877,135.13,135.07,15.473]
["bitfinex","SOLUSD",1720778590876,7.4028,135.09,135.07,15.473]
["bitfinex","SOLUSD",1720778591260,7.4027,135.09,135.07,15.473]
["bitfinex","SOLUSD",1720778591966,36.9816,135.11,135.07,22.8765]
["bitfinex","SOLUSD",1720778592169,7.4016,135.11,135.07,22.8765]
["bitfinex","SOLUSD",1720778592473,30.53042877,135.13,135.07,15.473]
["bitfinex","SOLUSD",1720778592680,14.77,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1720778592983,14.77,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1720778593788,14.77,135.12,135.09,6.3488]
["bitfinex","SOLUSD",1720778593789,14.77,135.12,135.09,13.751]
["bitfinex","SOLUSD",1720778593954,77.5764,135.17,135.09,6.3488]
["bitfinex","SOLUSD",1720778594276,14.77,135.13,135.1,7.4015]
["bitfinex","SOLUSD",1720778594659,14.77,135.13,135.09,6.3488]
["bitfinex","SOLUSD",1720778594660,36.63670722,135.18,135.09,6.3488]
["bitfinex","SOLUSD",1720778594855,7.3988,135.16,135.12,7.4003]
["bitfinex","SOLUSD",1720778595057,10.50560544,135.15,135.1,16.3818]
["bitfinex","SOLUSD",1720778595263,29.52,135.2,135.1,16.3818]
["bitfinex","SOLUSD",1720778595562,10.5224188,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720778595774,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1720778596092,17.91955241,135.19,135.15,14.0243]
["bitfinex","SOLUSD",1720778596383,17.91955241,135.19,135.11,45.0]
["bitfinex","SOLUSD",1720778596384,7.3983,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1720778596981,7.3977,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720778597466,7.3981,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720778597666,7.3989,135.16,135.11,13.6416]
["bitfinex","SOLUSD",1720778597881,7.3989,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720778598174,29.52,135.18,135.11,6.2407]
["bitfinex","SOLUSD",1720778598362,7.3995,135.15,135.11,6.2407]
["bitfinex","SOLUSD",1720778598560,7.3995,135.15,135.11,13.6419]
["bitfinex","SOLUSD",1720778598761,29.52,135.18,135.11,6.2407]
["bitfinex","SOLUSD",1720778599274,7.3988,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720778599780,29.52,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1720778599980,7.3995,135.15,135.11,6.2407]
["bitfinex","SOLUSD",1720778600160,0.32155655,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1720778600589,0.32155655,135.2,135.15,7.399]
["bitfinex","SOLUSD",1720778600893,7.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720778601090,7.3992,135.15,135.11,6.2407]
["bitfinex","SOLUSD",1720778601387,7.3995,135.15,135.11,13.6418]
["bitfinex","SOLUSD",1720778601555,7.3988,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720778601759,7.3983,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720778602182,29.52,135.19,135.11,13.6416]
["bitfinex","SOLUSD",1720778602369,45.0,135.18,135.11,13.6416]
["bitfinex","SOLUSD",1720778603266,7.4001,135.14,135.11,6.2407]
["bitfinex","SOLUSD",1720778603466,7.4001,135.14,135.1,26.7835]
["bitfinex","SOLUSD",1720778603683,7.4003,135.13,135.1,19.3818]
["bitfinex","SOLUSD",1720778604274,7.3999,135.14,135.1,26.7836]
["bitfinex","SOLUSD",1720778604877,29.52,135.17,135.1,19.3818]
["bitfinex","SOLUSD",1720778605387,7.3997,135.14,135.1,26.7832]
["bitfinex","SOLUSD",1720778605587,18.4974,135.16,135.1,3.0]
["bitfinex","SOLUSD",1720778605885,7.401,135.12,135.1,3.0]
["bitfinex","SOLUSD",1720778606294,7.4013,135.11,135.1,3.0]
["bitfinex","SOLUSD",1720778607583,29.52,135.13,135.1,3.0]
["bitfinex","SOLUSD",1720778607584,7.4009,135.12,135.1,3.0]
["bitfinex","SOLUSD",1720778608797,26.87408079,135.16,135.1,3.0]
["bitfinex","SOLUSD",1720778608971,26.87408079,135.16,135.1,10.4017]
["bitfinex","SOLUSD",1720778608972,7.4001,135.14,135.1,10.4017]
["bitfinex","SOLUSD",1720778609175,65.0,135.15,135.1,10.4017]
["bitfinex","SOLUSD",1720778609176,7.4002,135.13,135.1,10.4017]
["bitfinex","SOLUSD",1720778609476,7.4002,135.13,135.1,3.0]
["bitfinex","SOLUSD",1720778610588,30.15836614,135.16,135.1,3.0]
["bitfinex","SOLUSD",1720778610974,7.3998,135.14,135.1,10.4016]
["bitfinex","SOLUSD",1720778611176,7.4002,135.13,135.1,3.0]
["bitfinex","SOLUSD",1720778611767,30.15836614,135.16,135.1,3.0]
["bitfinex","SOLUSD",1720778611980,0.63836614,135.16,135.11,15.4787]
["bitfinex","SOLUSD",1720778612197,7.3988,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720778612367,36.22635246,135.19,135.11,15.4787]
["bitfinex","SOLUSD",1720778612368,7.73385246,135.19,135.11,15.4787]
["bitfinex","SOLUSD",1720778612564,7.3979,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1720778613372,7.3979,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720778613577,7.3982,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720778614194,0.63836614,135.2,135.12,6.3481]
["bitfinex","SOLUSD",1720778614361,7.3973,135.19,135.15,7.3987]
["bitfinex","SOLUSD",1720778614792,7.3977,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1720778615296,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720778615464,7.3966,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1720778615994,7.3966,135.2,135.17,16.1768]
["bitfinex","SOLUSD",1720778616174,7.3971,135.19,135.17,16.1768]
["bitfinex","SOLUSD",1720778616373,7.3975,135.18,135.17,16.1768]
["bitfinex","SOLUSD",1720778617294,7.3984,135.17,135.14,16.6226]
["bitfinex","SOLUSD",1720778618084,7.3976,135.18,135.14,24.0222]
["bitfinex","SOLUSD",1720778618695,7.397,135.19,135.15,7.399]
["bitfinex","SOLUSD",1720778620584,7.3976,135.18,135.14,24.0221]
["bitfinex","SOLUSD",1720778621397,48.011,135.21,135.14,16.6226]
["bitfinex","SOLUSD",1720778621584,7.3981,135.17,135.14,16.6226]
["bitfinex","SOLUSD",1720778624092,7.3976,135.18,135.14,24.0223]
["bitfinex","SOLUSD",1720778624403,7.3972,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720778627478,7.3966,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1720778627679,7.3961,135.21,135.17,13.4015]
["bitfinex","SOLUSD",1720778628085,0.832633,135.22,135.17,6.0035]
["bitfinex","SOLUSD",1720778628086,7.3965,135.2,135.17,6.0035]
["bitfinex","SOLUSD",1720778628487,0.832633,135.22,135.17,6.0035]
["bitfinex","SOLUSD",1720778628780,14.75,135.2,135.17,6.0035]
["bitfinex","SOLUSD",1720778628981,14.75,135.2,135.17,13.4015]
["bitfinex","SOLUSD",1720778629279,7.3962,135.21,135.17,13.4015]
["bitfinex","SOLUSD",1720778629585,14.75,135.19,135.17,13.4015]
["bitfinex","SOLUSD",1720778629979,14.75,135.2,135.17,13.4015]
["bitfinex","SOLUSD",1720778630580,7.3962,135.21,135.17,13.4015]
["bitfinex","SOLUSD",1720778633314,0.832633,135.22,135.17,6.0035]
["bitfinex","SOLUSD",1720778633519,7.3971,135.19,135.17,6.0035]
["bitfinex","SOLUSD",1720778633891,7.3975,135.18,135.17,6.0035]
["bitfinex","SOLUSD",1720778634117,7.3975,135.18,135.14,30.5733]
["bitfinex","SOLUSD",1720778634332,7.3984,135.17,135.14,23.1737]
["bitfinex","SOLUSD",1720778634641,40.332633,135.22,135.1,32.7244]
["bitfinex","SOLUSD",1720778634642,7.3997,135.14,135.1,32.7244]
["bitfinex","SOLUSD",1720778634993,7.3994,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720778636929,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720778637420,7.4001,135.14,135.1,32.7246]
["bitfinex","SOLUSD",1720778637794,57.9968,135.16,135.1,18.7717]
["bitfinex","SOLUSD",1720778637994,57.9968,135.16,135.1,3.0]
["bitfinex","SOLUSD",1720778637995,7.4013,135.12,135.1,3.0]
["bitfinex","SOLUSD",1720778638413,7.4004,135.13,135.1,3.0]
["bitfinex","SOLUSD",1720778638613,29.5,135.14,135.1,3.0]
["bitfinex","SOLUSD",1720778638813,7.3998,135.14,135.1,10.4017]
["bitfinex","SOLUSD",1720778639202,65.0,135.15,135.1,3.0]
["bitfinex","SOLUSD",1720778639410,7.4003,135.13,135.1,3.0]
["bitfinex","SOLUSD",1720778640301,7.4012,135.12,135.1,3.0]
["bitfinex","SOLUSD",1720778640907,20.0,135.15,135.1,3.0]
["bitfinex","SOLUSD",1720778641224,38.4987,135.15,135.1,3.0]
["bitfinex","SOLUSD",1720778641404,7.4013,135.11,135.1,3.0]
["bitfinex","SOLUSD",1720778641721,7.4009,135.12,135.1,3.0]
["bitfinex","SOLUSD",1720778641907,20.0,135.15,135.1,3.0]
["bitfinex","SOLUSD",1720778642111,7.4,135.14,135.1,3.0]
["bitfinex","SOLUSD",1720778642412,7.4004,135.13,135.1,3.0]
["bitfinex","SOLUSD",1720778643715,7.3999,135.14,135.1,3.0]
["bitfinex","SOLUSD",1720778644111,7.3989,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720778644324,7.3989,135.16,135.12,23.0779]
["bitfinex","SOLUSD",1720778644523,48.31150959,135.18,135.12,15.6772]
["bitfinex","SOLUSD",1720778645032,48.31150959,135.18,135.13,6.5431]
["bitfinex","SOLUSD",1720778645231,7.3988,135.16,135.13,6.5431]
["bitfinex","SOLUSD",1720778646612,7.3991,135.15,135.13,6.5431]
["bitfinex","SOLUSD",1720778647010,7.3997,135.14,135.13,6.5431]
["bitfinex","SOLUSD",1720778647212,7.4002,135.13,135.12,15.6772]
["bitfinex","SOLUSD",1720778647448,7.4009,135.12,135.1,9.1391]
["bitfinex","SOLUSD",1720778647941,47.9966,135.16,135.1,9.1391]
["bitfinex","SOLUSD",1720778647942,7.3999,135.14,135.1,9.1391]
["bitfinex","SOLUSD",1720778648245,7.3995,135.15,135.1,16.5406]
["bitfinex","SOLUSD",1720778648443,18.4954,135.17,135.1,9.1391]
["bitfinex","SOLUSD",1720778648628,7.4006,135.13,135.1,9.1391]
["bitfinex","SOLUSD",1720778649353,7.3999,135.14,135.1,9.1391]
["bitfinex","SOLUSD",1720778649726,7.72460534,135.19,135.1,9.1391]
["bitfinex","SOLUSD",1720778649937,29.5,135.2,135.13,7.4]
["bitfinex","SOLUSD",1720778650253,7.3977,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720778651047,7.3977,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720778651249,7.3977,135.18,135.1,9.1391]
["bitfinex","SOLUSD",1720778651250,36.8963,135.21,135.15,16.6306]
["bitfinex","SOLUSD",1720778651559,7.3967,135.2,135.16,6.1646]
["bitfinex","SOLUSD",1720778651722,7.3967,135.2,135.16,13.563]
["bitfinex","SOLUSD",1720778652111,7.3971,135.19,135.16,6.1646]
["bitfinex","SOLUSD",1720778652645,14.75,135.17,135.16,6.1646]
["bitfinex","SOLUSD",1720778653248,22.148,135.17,135.16,6.1646]
["bitfinex","SOLUSD",1720778654519,14.75,135.17,135.16,6.1646]
["bitfinex","SOLUSD",1720778658453,22.148,135.17,135.16,6.1646]
["bitfinex","SOLUSD",1720778659231,14.75,135.17,135.16,6.1646]
["bitfinex","SOLUSD",1720778659425,14.75,135.17,135.15,16.6306]
["bitfinex","SOLUSD",1720778659747,7.3997,135.14,135.13,6.6246]
["bitfinex","SOLUSD",1720778659921,7.3997,135.14,135.12,15.1352]
["bitfinex","SOLUSD",1720778659922,22.1497,135.14,135.12,15.1352]
["bitfinex","SOLUSD",1720778660126,14.75,135.13,135.12,15.1352]
["bitfinex","SOLUSD",1720778660541,14.75,135.17,135.12,22.5358]
["bitfinex","SOLUSD",1720778660542,14.75,135.14,135.12,22.5358]
["bitfinex","SOLUSD",1720778660752,65.4714,135.21,135.12,22.5358]
["bitfinex","SOLUSD",1720778660957,14.75,135.14,135.12,22.5358]
["bitfinex","SOLUSD",1720778661255,14.75,135.14,135.12,15.1352]
["bitfinex","SOLUSD",1720778661561,14.75,135.15,135.12,22.5357]
["bitfinex","SOLUSD",1720778661917,14.75,135.15,135.12,15.1352]
["bitfinex","SOLUSD",1720778662122,14.75,135.15,135.12,22.5358]
["bitfinex","SOLUSD",1720778663166,7.3977,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1720778663366,7.3966,135.2,135.12,29.8852]
["bitfinex","SOLUSD",1720778663528,14.75,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1720778663728,7.396,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720778664033,14.75,135.2,135.16,13.5857]
["bitfinex","SOLUSD",1720778664433,7.396,135.21,135.16,13.5857]
["bitfinex","SOLUSD",1720778665039,8.228233,135.22,135.17,15.3059]
["bitfinex","SOLUSD",1720778665247,8.228233,135.22,135.17,16.77914691]
["bitfinex","SOLUSD",1720778665553,7.3959,135.21,135.17,15.3059]
["bitfinex","SOLUSD",1720778666248,7.3966,135.2,135.17,15.3059]
["bitfinex","SOLUSD",1720778666633,7.396,135.21,135.17,15.3059]
["bitfinex","SOLUSD",1720778667252,8.228133,135.22,135.17,22.7039]
["bitfinex","SOLUSD",1720778667850,7.396,135.21,135.17,22.7039]
["bitfinex","SOLUSD",1720778668147,8.228133,135.22,135.17,22.7039]
["bitfinex","SOLUSD",1720778670245,0.832633,135.22,135.18,1.47547365]
["bitfinex","SOLUSD",1720778670557,0.832633,135.22,135.18,8.87267365]
["bitfinex","SOLUSD",1720778671660,8.227933,135.22,135.18,8.87267365]
["bitfinex","SOLUSD",1720778671843,0.832633,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1720778672338,0.832633,135.22,135.19,8.87205578]
["bitfinex","SOLUSD",1720778672748,0.832633,135.22,135.2,7.396]
["bitfinex","SOLUSD",1720778673257,0.832633,135.22,135.19,8.87205578]
["bitfinex","SOLUSD",1720778673839,0.832633,135.22,135.2,7.396]
["bitfinex","SOLUSD",1720778674644,0.832633,135.22,135.21,1.47492845]
["bitfinex","SOLUSD",1720778674950,0.832633,135.22,135.2,7.396]
["bitfinex","SOLUSD",1720778675867,0.832633,135.22,135.21,1.47902461]
["bitfinex","SOLUSD",1720778677759,36.9454,135.34,135.24,7.3938]
["bitfinex","SOLUSD",1720778677968,7.3913,135.3,135.21,21.4328]
["bitfinex","SOLUSD",1720778678268,0.32155655,135.34,135.27,15.0464]
["bitfinex","SOLUSD",1720778678269,7.3901,135.32,135.27,15.0464]
["bitfinex","SOLUSD",1720778678447,7.3895,135.33,135.27,28.8252]
["bitfinex","SOLUSD",1720778678647,14.50560722,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1720778678865,7.3893,135.33,135.28,15.0464]
["bitfinex","SOLUSD",1720778679065,0.832633,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1720778679240,7.3884,135.35,135.31,0.69024336]
["bitfinex","SOLUSD",1720778679561,0.832633,135.36,135.28,15.0464]
["bitfinex","SOLUSD",1720778679745,7.3899,135.32,135.28,15.0464]
["bitfinex","SOLUSD",1720778679950,7.3899,135.32,135.28,22.4383]
["bitfinex","SOLUSD",1720778680145,7.3894,135.33,135.28,22.4383]
["bitfinex","SOLUSD",1720778680346,7.3888,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1720778680555,7.3894,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1720778680854,0.832633,135.36,135.29,7.3912]
["bitfinex","SOLUSD",1720778680855,7.3889,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1720778681059,7.3884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1720778681443,0.832633,135.36,135.28,22.4384]
["bitfinex","SOLUSD",1720778681444,7.3899,135.32,135.28,22.4384]
["bitfinex","SOLUSD",1720778681637,18.4711,135.35,135.28,15.0464]
["bitfinex","SOLUSD",1720778681858,7.39,135.32,135.28,15.0464]
["bitfinex","SOLUSD",1720778682172,7.3896,135.33,135.28,22.4384]
["bitfinex","SOLUSD",1720778682365,7.3896,135.33,135.29,1.47523095]
["bitfinex","SOLUSD",1720778682555,7.3896,135.33,135.28,15.0464]
["bitfinex","SOLUSD",1720778682556,7.3901,135.32,135.28,15.0464]
["bitfinex","SOLUSD",1720778682858,7.3905,135.31,135.28,15.0464]
["bitfinex","SOLUSD",1720778683065,7.3899,135.32,135.28,15.0464]
["bitfinex","SOLUSD",1720778683277,0.832633,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1720778683454,20.832633,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1720778683653,7.3894,135.33,135.28,15.0464]
["bitfinex","SOLUSD",1720778683971,7.3886,135.35,135.28,15.0464]
["bitfinex","SOLUSD",1720778684149,7.3886,135.35,135.29,45.0]
["bitfinex","SOLUSD",1720778684542,28.220333,135.36,135.32,6.2649]
["bitfinex","SOLUSD",1720778685067,8.220333,135.36,135.32,13.6547]
["bitfinex","SOLUSD",1720778685367,0.832633,135.36,135.32,13.6547]
["bitfinex","SOLUSD",1720778685865,8.220333,135.36,135.32,13.6547]
["bitfinex","SOLUSD",1720778686958,0.832633,135.36,135.32,13.6547]
["bitfinex","SOLUSD",1720778688044,8.220433,135.36,135.32,13.6547]
["bitfinex","SOLUSD",1720778688244,8.220433,135.36,135.32,6.2649]
["bitfinex","SOLUSD",1720778688645,0.832633,135.36,135.33,15.6423]
["bitfinex","SOLUSD",1720778688846,8.220333,135.36,135.33,17.11992867]
["bitfinex","SOLUSD",1720778689065,0.832633,135.36,135.33,15.6423]
["bitfinex","SOLUSD",1720778689376,7.3887,135.34,135.33,15.6423]
["bitfinex","SOLUSD",1720778690951,0.832633,135.36,135.29,13.8559]
["bitfinex","SOLUSD",1720778691267,7.3899,135.32,135.29,22.3555]
["bitfinex","SOLUSD",1720778691569,7.3904,135.31,135.29,22.3555]
["bitfinex","SOLUSD",1720778691947,7.39,135.32,135.29,22.3555]
["bitfinex","SOLUSD",1720778692957,7.3904,135.31,135.29,22.3555]
["bitfinex","SOLUSD",1720778693159,47.9621,135.34,135.26,15.8909]
["bitfinex","SOLUSD",1720778693351,7.3906,135.31,135.26,23.2836]
["bitfinex","SOLUSD",1720778693565,7.3906,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1720778693951,47.9621,135.34,135.26,15.8909]
["bitfinex","SOLUSD",1720778694154,18.4747,135.32,135.26,15.8909]
["bitfinex","SOLUSD",1720778694359,65.0,135.33,135.25,6.4646]
["bitfinex","SOLUSD",1720778694360,29.49,135.3,135.25,6.4646]
["bitfinex","SOLUSD",1720778694570,29.49,135.3,135.23,15.548]
["bitfinex","SOLUSD",1720778694571,7.3935,135.26,135.23,15.548]
["bitfinex","SOLUSD",1720778696172,7.3924,135.28,135.23,22.9426]
["bitfinex","SOLUSD",1720778696372,27.3917,135.29,135.23,15.548]
["bitfinex","SOLUSD",1720778696583,7.3917,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1720778697083,7.3917,135.29,135.23,15.548]
["bitfinex","SOLUSD",1720778697084,7.3907,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1720778697251,20.0,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720778697664,27.3911,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1720778697974,27.3911,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1720778698351,27.3911,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720778698562,7.3911,135.3,135.26,7.393]
["bitfinex","SOLUSD",1720778698769,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720778698956,7.3906,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1720778699158,7.391,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1720778699462,7.3915,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720778699861,7.3915,135.29,135.24,7.394]
["bitfinex","SOLUSD",1720778700278,7.3922,135.28,135.24,7.394]
["bitfinex","SOLUSD",1720778700483,29.49,135.33,135.23,15.548]
["bitfinex","SOLUSD",1720778700675,20.0,135.32,135.24,7.394]
["bitfinex","SOLUSD",1720778701064,20.0,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1720778701265,7.3918,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1720778701467,7.392,135.28,135.24,7.394]
["bitfinex","SOLUSD",1720778702183,20.0,135.32,135.23,15.42030329]
["bitfinex","SOLUSD",1720778702379,7.391,135.3,135.24,45.0]
["bitfinex","SOLUSD",1720778702561,7.3912,135.3,135.24,45.0]
["bitfinex","SOLUSD",1720778702761,20.0,135.32,135.23,15.42030329]
["bitfinex","SOLUSD",1720778703169,7.3914,135.3,135.24,45.0]
["bitfinex","SOLUSD",1720778703770,7.3906,135.31,135.24,45.0]
["bitfinex","SOLUSD",1720778704375,7.3911,135.3,135.24,45.0]
["bitfinex","SOLUSD",1720778704582,20.0,135.32,135.24,45.0]
["bitfinex","SOLUSD",1720778704787,7.3922,135.28,135.24,45.0]
["bitfinex","SOLUSD",1720778705563,7.3922,135.28,135.23,15.42030329]
["bitfinex","SOLUSD",1720778706398,7.3927,135.27,135.23,15.42030329]
["bitfinex","SOLUSD",1720778706686,7.3935,135.26,135.23,15.42030329]
["bitfinex","SOLUSD",1720778706877,7.3937,135.25,135.23,15.42030329]
["bitfinex","SOLUSD",1720778707075,7.3942,135.24,135.22,6.268]
["bitfinex","SOLUSD",1720778707785,7.3939,135.25,135.2,16.1422]
["bitfinex","SOLUSD",1720778707988,7.3932,135.26,135.2,16.1422]
["bitfinex","SOLUSD",1720778708292,7.3937,135.25,135.2,16.1422]
["bitfinex","SOLUSD",1720778708588,7.3938,135.25,135.2,16.1422]
["bitfinex","SOLUSD",1720778708767,7.3944,135.24,135.2,16.1422]
["bitfinex","SOLUSD",1720778709663,7.3942,135.24,135.2,16.1422]
["bitfinex","SOLUSD",1720778710465,7.3939,135.25,135.2,16.1422]
["bitfinex","SOLUSD",1720778710873,7.3942,135.24,135.2,16.1422]
["bitfinex","SOLUSD",1720778711083,7.3938,135.25,135.2,16.1422]
["bitfinex","SOLUSD",1720778711603,29.49,135.27,135.2,16.1422]
["bitfinex","SOLUSD",1720778711604,7.3942,135.24,135.2,16.1422]
["bitfinex","SOLUSD",1720778712093,7.3939,135.25,135.2,16.1422]
["bitfinex","SOLUSD",1720778712392,7.3934,135.26,135.2,16.1422]
["bitfinex","SOLUSD",1720778712593,7.3938,135.25,135.2,16.1422]
["bitfinex","SOLUSD",1720778712976,29.49,135.27,135.2,16.1422]
["bitfinex","SOLUSD",1720778713178,7.3948,135.23,135.2,16.1422]
["bitfinex","SOLUSD",1720778714072,7.3944,135.24,135.2,16.1422]
["bitfinex","SOLUSD",1720778714283,7.3948,135.23,135.2,16.1422]
["bitfinex","SOLUSD",1720778714592,22.1354,135.22,135.2,16.1422]
["bitfinex","SOLUSD",1720778714766,14.74,135.22,135.2,16.1422]
["bitfinex","SOLUSD",1720778715773,7.3942,135.24,135.2,16.1422]
["bitfinex","SOLUSD",1720778715979,14.74,135.23,135.2,16.1422]
["bitfinex","SOLUSD",1720778716893,22.1342,135.24,135.2,16.1422]
["bitfinex","SOLUSD",1720778717871,14.74,135.24,135.2,16.1422]
["bitfinex","SOLUSD",1720778718072,22.1337,135.25,135.2,16.1422]
["bitfinex","SOLUSD",1720778718272,14.74,135.24,135.2,16.1422]
["bitfinex","SOLUSD",1720778719297,0.31680959,135.3,135.2,16.1422]
["bitfinex","SOLUSD",1720778719515,16.6621,135.33,135.25,29.9626]
["bitfinex","SOLUSD",1720778719791,14.74,135.3,135.25,29.9626]
["bitfinex","SOLUSD",1720778720177,22.1318,135.29,135.25,15.2226]
["bitfinex","SOLUSD",1720778720400,14.74,135.29,135.25,15.2226]
["bitfinex","SOLUSD",1720778720578,18.4736,135.33,135.25,29.9626]
["bitfinex","SOLUSD",1720778720771,7.3905,135.31,135.25,29.9626]
["bitfinex","SOLUSD",1720778720981,14.74,135.3,135.25,29.9626]
["bitfinex","SOLUSD",1720778721382,14.74,135.3,135.25,15.2226]
["bitfinex","SOLUSD",1720778722073,22.131,135.3,135.25,15.2226]
["bitfinex","SOLUSD",1720778722485,14.74,135.3,135.25,29.9626]
["bitfinex","SOLUSD",1720778722691,7.3906,135.31,135.25,15.2226]
["bitfinex","SOLUSD",1720778722892,29.45,135.35,135.25,15.2226]
["bitfinex","SOLUSD",1720778723275,36.56670722,135.35,135.25,15.2226]
["bitfinex","SOLUSD",1720778723799,55.03770722,135.35,135.25,15.2226]
["bitfinex","SOLUSD",1720778723985,7.3908,135.31,135.25,15.2226]
["bitfinex","SOLUSD",1720778724378,7.39,135.32,135.25,15.2226]
["bitfinex","SOLUSD",1720778728096,27.11670722,135.34,135.25,15.2226]
["bitfinex","SOLUSD",1720778728097,27.3888,135.34,135.26,6.5231]
["bitfinex","SOLUSD",1720778728704,27.3888,135.34,135.27,1.47814253]
["bitfinex","SOLUSD",1720778729898,7.3894,135.33,135.27,1.47814253]
["bitfinex","SOLUSD",1720778730279,7.3894,135.33,135.28,15.2258]
["bitfinex","SOLUSD",1720778730493,7.3894,135.33,135.29,1.47792401]
["bitfinex","SOLUSD",1720778730684,0.832633,135.36,135.31,6.3451]
["bitfinex","SOLUSD",1720778731013,0.832633,135.36,135.32,1.47759635]
["bitfinex","SOLUSD",1720778731210,0.832633,135.36,135.31,6.3451]
["bitfinex","SOLUSD",1720778731211,8.220333,135.36,135.31,6.3451]
["bitfinex","SOLUSD",1720778731881,7.3882,135.35,135.31,6.3451]
["bitfinex","SOLUSD",1720778732294,0.832633,135.36,135.32,1.47789248]
["bitfinex","SOLUSD",1720778732506,7.3883,135.35,135.33,18.00105424]
["bitfinex","SOLUSD",1720778732714,0.832633,135.36,135.33,16.5234]
["bitfinex","SOLUSD",1720778733520,0.832633,135.36,135.34,1.47763433]
["bitfinex","SOLUSD",1720778733810,0.832633,135.36,135.33,18.00098017]
["bitfinex","SOLUSD",1720778734618,0.832633,135.36,135.33,16.5234]
["bitfinex","SOLUSD",1720778736622,8.220433,135.36,135.33,16.5234]
["bitfinex","SOLUSD",1720778737192,0.832633,135.36,135.33,16.5234]
["bitfinex","SOLUSD",1720778737384,8.220333,135.36,135.33,16.5234]
["bitfinex","SOLUSD",1720778739095,0.832633,135.36,135.33,16.5234]
["bitfinex","SOLUSD",1720778740598,0.832633,135.36,135.34,45.0]
["bitfinex","SOLUSD",1720778742002,0.832633,135.36,135.35,51.3764]
["bitfinex","SOLUSD",1720778742232,7.3845,135.42,135.35,51.3764]
["bitfinex","SOLUSD",1720778742584,7.3845,135.42,135.36,1.47548401]
["bitfinex","SOLUSD",1720778742988,7.384,135.43,135.37,15.1655]
["bitfinex","SOLUSD",1720778743189,7.384,135.43,135.38,1.47526603]
["bitfinex","SOLUSD",1720778743791,7.42691974,135.45,135.38,1.47526603]
["bitfinex","SOLUSD",1720778743988,7.3834,135.44,135.38,1.47526603]
["bitfinex","SOLUSD",1720778744400,7.42681974,135.45,135.38,1.47526603]
["bitfinex","SOLUSD",1720778744588,14.7,135.44,135.4,6.2903]
["bitfinex","SOLUSD",1720778744785,0.04391974,135.45,135.4,22.46721969]
["bitfinex","SOLUSD",1720778744786,14.74391974,135.45,135.4,22.46721969]
["bitfinex","SOLUSD",1720778745210,0.04391974,135.45,135.4,22.46721969]
["bitfinex","SOLUSD",1720778745389,14.7,135.44,135.4,7.76721969]
["bitfinex","SOLUSD",1720778745589,14.74391974,135.45,135.4,22.46721969]
["bitfinex","SOLUSD",1720778746024,0.04391974,135.45,135.4,7.76721969]
["bitfinex","SOLUSD",1720778746226,14.74391974,135.45,135.41,1.47678174]
["bitfinex","SOLUSD",1720778746527,7.3836,135.44,135.4,6.2903]
["bitfinex","SOLUSD",1720778746701,14.7,135.42,135.4,6.2903]
["bitfinex","SOLUSD",1720778746902,14.7,135.43,135.4,6.2903]
["bitfinex","SOLUSD",1720778747199,14.74391974,135.45,135.4,20.9903]
["bitfinex","SOLUSD",1720778747617,0.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720778747817,0.04391974,135.45,135.42,15.8712]
["bitfinex","SOLUSD",1720778751320,0.04391974,135.45,135.42,30.5712]
["bitfinex","SOLUSD",1720778752914,0.04391974,135.45,135.42,15.8712]
["bitfinex","SOLUSD",1720778754417,0.04391974,135.45,135.43,14.7]
["bitfinex","SOLUSD",1720778754760,0.04391974,135.45,135.44,1.47593241]
["bitfinex","SOLUSD",1720778755106,0.04391974,135.45,135.42,30.5712]
["bitfinex","SOLUSD",1720778755300,0.04391974,135.45,135.42,15.8712]
["bitfinex","SOLUSD",1720778755933,0.04391974,135.45,135.44,6.2475]
["bitfinex","SOLUSD",1720778756739,0.04391974,135.45,135.44,22.42385419]
["bitfinex","SOLUSD",1720778757604,0.04391974,135.45,135.44,67.42385419]
["bitfinex","SOLUSD",1720778758910,0.832633,135.49,135.44,67.42385419]
["bitfinex","SOLUSD",1720778759121,0.832633,135.49,135.46,14.7]
["bitfinex","SOLUSD",1720778759431,0.832633,135.49,135.47,1.47602754]
["bitfinex","SOLUSD",1720778760123,0.832633,135.49,135.45,59.7]
["bitfinex","SOLUSD",1720778760317,0.832633,135.49,135.47,14.7]
["bitfinex","SOLUSD",1720778760523,0.832633,135.49,135.46,16.2131]
["bitfinex","SOLUSD",1720778760706,15.532633,135.49,135.46,16.2131]
["bitfinex","SOLUSD",1720778760910,7.3811,135.48,135.44,6.2475]
["bitfinex","SOLUSD",1720778761120,0.832633,135.49,135.44,6.2475]
["bitfinex","SOLUSD",1720778761121,14.7,135.46,135.44,6.2475]
["bitfinex","SOLUSD",1720778761317,8.213433,135.49,135.44,6.2475]
["bitfinex","SOLUSD",1720778761318,0.832633,135.49,135.44,6.2475]
["bitfinex","SOLUSD",1720778761521,14.7,135.48,135.44,6.2475]
["bitfinex","SOLUSD",1720778761751,15.532633,135.49,135.44,20.9475]
["bitfinex","SOLUSD",1720778762217,15.532633,135.49,135.45,1.47153523]
["bitfinex","SOLUSD",1720778762414,0.832633,135.49,135.45,14.7]
["bitfinex","SOLUSD",1720778762617,15.532633,135.49,135.44,20.9475]
["bitfinex","SOLUSD",1720778762849,22.913633,135.49,135.44,6.2475]
["bitfinex","SOLUSD",1720778763345,14.7,135.46,135.42,16.2131]
["bitfinex","SOLUSD",1720778763573,22.0828,135.45,135.42,16.2131]
["bitfinex","SOLUSD",1720778763722,0.832633,135.49,135.38,15.2816]
["bitfinex","SOLUSD",1720778763723,7.3837,135.44,135.38,15.2816]
["bitfinex","SOLUSD",1720778763919,7.3823,135.46,135.38,29.9816]
["bitfinex","SOLUSD",1720778764245,65.832633,135.49,135.38,29.9816]
["bitfinex","SOLUSD",1720778764246,22.0834,135.44,135.38,15.2816]
["bitfinex","SOLUSD",1720778764546,45.832633,135.49,135.38,15.2816]
["bitfinex","SOLUSD",1720778764841,20.0,135.48,135.38,15.2816]
["bitfinex","SOLUSD",1720778765045,7.3826,135.46,135.38,15.2816]
["bitfinex","SOLUSD",1720778765343,20.0,135.48,135.38,15.2816]
["bitfinex","SOLUSD",1720778765542,7.3832,135.45,135.38,15.2816]
["bitfinex","SOLUSD",1720778765839,20.0,135.48,135.38,15.2816]
["bitfinex","SOLUSD",1720778765840,7.3834,135.44,135.38,15.2816]
["bitfinex","SOLUSD",1720778766039,7.3829,135.45,135.38,15.2816]
["bitfinex","SOLUSD",1720778766246,20.0,135.48,135.39,46.47337464]
["bitfinex","SOLUSD",1720778766437,7.3817,135.47,135.4,1.47326582]
["bitfinex","SOLUSD",1720778767542,19.284433,135.49,135.4,1.47326582]
["bitfinex","SOLUSD",1720778767752,7.3824,135.46,135.38,15.2816]
["bitfinex","SOLUSD",1720778768528,7.3829,135.45,135.38,15.2816]
["bitfinex","SOLUSD",1720778769024,7.3844,135.43,135.38,15.2816]
["bitfinex","SOLUSD",1720778769424,7.3853,135.41,135.3,21.1254]
["bitfinex","SOLUSD",1720778769630,7.386,135.39,135.3,50.5254]
["bitfinex","SOLUSD",1720778769941,29.4,135.43,135.3,50.5254]
["bitfinex","SOLUSD",1720778769942,7.3851,135.41,135.3,50.5254]
["bitfinex","SOLUSD",1720778770142,35.122,135.44,135.32,15.0794]
["bitfinex","SOLUSD",1720778770143,7.3846,135.42,135.32,15.0794]
["bitfinex","SOLUSD",1720778770360,7.3846,135.42,135.33,22.60051534]
["bitfinex","SOLUSD",1720778770946,7.385,135.41,135.33,22.60051534]
["bitfinex","SOLUSD",1720778771263,7.3846,135.42,135.34,45.0]
["bitfinex","SOLUSD",1720778771440,7.3846,135.42,135.35,1.47707496]
["bitfinex","SOLUSD",1720778772229,7.385,135.41,135.35,1.47707496]
["bitfinex","SOLUSD",1720778773434,7.3846,135.42,135.35,1.47707496]
["bitfinex","SOLUSD",1720778773747,7.3845,135.42,135.36,15.0185]
["bitfinex","SOLUSD",1720778773956,7.3845,135.42,135.37,1.47706528]
["bitfinex","SOLUSD",1720778774326,29.4,135.47,135.38,6.4695]
["bitfinex","SOLUSD",1720778774548,29.4,135.47,135.39,1.47684708]
["bitfinex","SOLUSD",1720778774751,7.3831,135.45,135.4,1.47685659]
["bitfinex","SOLUSD",1720778774947,7.3833,135.44,135.38,6.4695]
["bitfinex","SOLUSD",1720778776039,7.383,135.45,135.38,6.4695]
["bitfinex","SOLUSD",1720778776242,7.3822,135.46,135.38,6.4695]
["bitfinex","SOLUSD",1720778776444,7.3822,135.46,135.39,45.0]
["bitfinex","SOLUSD",1720778776952,7.3822,135.46,135.4,15.9392]
["bitfinex","SOLUSD",1720778777164,18.4538,135.48,135.4,15.9392]
["bitfinex","SOLUSD",1720778777339,7.383,135.45,135.4,15.9392]
["bitfinex","SOLUSD",1720778777849,7.3833,135.44,135.4,15.9392]
["bitfinex","SOLUSD",1720778778054,7.3823,135.46,135.4,17.41231697]
["bitfinex","SOLUSD",1720778778443,7.3817,135.47,135.4,17.41231697]
["bitfinex","SOLUSD",1720778778843,7.3813,135.48,135.41,6.1261]
["bitfinex","SOLUSD",1720778779077,7.3813,135.48,135.42,1.4728994]
["bitfinex","SOLUSD",1720778779839,7.3818,135.47,135.42,1.4728994]
["bitfinex","SOLUSD",1720778780154,0.832633,135.49,135.42,1.4728994]
["bitfinex","SOLUSD",1720778780542,0.832633,135.49,135.43,1.47279064]
["bitfinex","SOLUSD",1720778780543,7.3813,135.48,135.43,1.47279064]
["bitfinex","SOLUSD",1720778780861,0.832633,135.49,135.43,1.47279064]
["bitfinex","SOLUSD",1720778781243,7.3819,135.47,135.43,1.47279064]
["bitfinex","SOLUSD",1720778781665,7.3819,135.47,135.41,6.1261]
["bitfinex","SOLUSD",1720778781666,7.3819,135.47,135.42,1.47279064]
["bitfinex","SOLUSD",1720778781846,7.3819,135.47,135.43,1.47646712]
["bitfinex","SOLUSD",1720778782377,7.3812,135.48,135.43,1.47646712]
["bitfinex","SOLUSD",1720778782863,8.213333,135.49,135.44,1.47645608]
["bitfinex","SOLUSD",1720778783038,8.213333,135.49,135.42,1.47637776]
["bitfinex","SOLUSD",1720778783238,7.3812,135.48,135.42,46.47637776]
["bitfinex","SOLUSD",1720778783438,7.3812,135.48,135.42,1.47637776]
["bitfinex","SOLUSD",1720778784450,0.832633,135.49,135.42,1.47637776]
["bitfinex","SOLUSD",1720778784746,7.3811,135.48,135.42,46.47637776]
["bitfinex","SOLUSD",1720778784953,7.3811,135.48,135.42,45.0]
["bitfinex","SOLUSD",1720778785168,7.3812,135.48,135.41,6.1261]
["bitfinex","SOLUSD",1720778785478,8.213433,135.49,135.42,45.0]
["bitfinex","SOLUSD",1720778785986,0.832633,135.49,135.43,16.0857]
["bitfinex","SOLUSD",1720778786277,0.832633,135.49,135.44,45.0]
["bitfinex","SOLUSD",1720778786673,0.832633,135.49,135.44,59.68]
["bitfinex","SOLUSD",1720778786879,15.512633,135.49,135.44,59.68]
["bitfinex","SOLUSD",1720778787080,0.832633,135.49,135.44,59.68]
["bitfinex","SOLUSD",1720778787259,0.832633,135.49,135.45,21.2522]
["bitfinex","SOLUSD",1720778789878,0.832633,135.49,135.46,14.68]
["bitfinex","SOLUSD",1720778791069,0.832633,135.49,135.47,14.68]
["bitfinex","SOLUSD",1720778791473,0.832633,135.49,135.48,1.04789157]
["bitfinex","SOLUSD",1720778792176,0.832633,135.49,135.46,14.68]
["bitfinex","SOLUSD",1720778792359,0.832633,135.49,135.47,14.68]
["bitfinex","SOLUSD",1720778794165,0.832633,135.49,135.46,14.68]
["bitfinex","SOLUSD",1720778795764,0.832633,135.49,135.45,6.5722]
["bitfinex","SOLUSD",1720778796165,0.832633,135.49,135.45,21.2522]
["bitfinex","SOLUSD",1720778796364,0.832633,135.49,135.45,6.5722]
["bitfinex","SOLUSD",1720778796569,0.832633,135.49,135.46,1.47618862]
["bitfinex","SOLUSD",1720778796962,0.832633,135.49,135.46,14.68]
["bitfinex","SOLUSD",1720778797484,0.832633,135.49,135.45,21.2522]
["bitfinex","SOLUSD",1720778798160,0.832633,135.49,135.45,6.5722]
["bitfinex","SOLUSD",1720778798355,0.832633,135.49,135.46,1.47619987]
["bitfinex","SOLUSD",1720778798981,0.832633,135.49,135.46,61.15619987]
["bitfinex","SOLUSD",1720778799187,0.832633,135.49,135.45,21.2522]
["bitfinex","SOLUSD",1720778799969,0.832633,135.49,135.45,6.5722]
["bitfinex","SOLUSD",1720778799970,15.512633,135.49,135.45,6.5722]
["bitfinex","SOLUSD",1720778800378,0.832633,135.49,135.45,6.5722]
["bitfinex","SOLUSD",1720778800680,15.512633,135.49,135.45,6.5722]
["bitfinex","SOLUSD",1720778801186,15.512633,135.49,135.46,1.47418903]
["bitfinex","SOLUSD",1720778801361,0.832633,135.49,135.47,14.68]
["bitfinex","SOLUSD",1720778803775,0.832633,135.49,135.45,6.5722]
["bitfinex","SOLUSD",1720778804388,0.832633,135.49,135.45,21.2522]
["bitfinex","SOLUSD",1720778804566,14.68,135.48,135.43,16.0857]
["bitfinex","SOLUSD",1720778804770,14.68,135.48,135.43,30.7657]
["bitfinex","SOLUSD",1720778805767,0.832633,135.49,135.43,30.7657]
["bitfinex","SOLUSD",1720778805974,14.68,135.47,135.43,16.0857]
["bitfinex","SOLUSD",1720778806389,14.68,135.48,135.43,30.7657]
["bitfinex","SOLUSD",1720778806580,15.512633,135.49,135.44,14.68]
["bitfinex","SOLUSD",1720778807469,0.832633,135.49,135.46,14.68]
["bitfinex","SOLUSD",1720778808983,0.832633,135.49,135.45,45.0]
["bitfinex","SOLUSD",1720778808984,0.832633,135.49,135.47,15.78907114]
["bitfinex","SOLUSD",1720778809682,0.832633,135.49,135.47,1.10907114]
["bitfinex","SOLUSD",1720778812098,15.512633,135.49,135.46,1.10907114]
["bitfinex","SOLUSD",1720778812577,15.512633,135.49,135.44,14.68]
["bitfinex","SOLUSD",1720778812971,15.512633,135.49,135.43,16.0857]
["bitfinex","SOLUSD",1720778813176,15.512633,135.49,135.44,59.68]
["bitfinex","SOLUSD",1720778813570,0.832633,135.49,135.43,16.0857]
["bitfinex","SOLUSD",1720778813779,14.68,135.48,135.43,30.7657]
["bitfinex","SOLUSD",1720778815406,14.68,135.48,135.44,1.47637531]
["bitfinex","SOLUSD",1720778817083,0.832633,135.49,135.44,1.47637531]
["bitfinex","SOLUSD",1720778817337,14.68,135.48,135.44,1.47637531]
["bitfinex","SOLUSD",1720778818584,15.512633,135.49,135.44,16.15637531]
["bitfinex","SOLUSD",1720778819303,0.832633,135.49,135.45,14.68]
["bitfinex","SOLUSD",1720778819490,0.832633,135.49,135.46,1.47618189]
["bitfinex","SOLUSD",1720778820709,0.832633,135.49,135.45,14.68]
["bitfinex","SOLUSD",1720778821425,15.512633,135.49,135.44,14.68]
["bitfinex","SOLUSD",1720778824015,14.68,135.46,135.42,6.4726]
["bitfinex","SOLUSD",1720778824424,14.68,135.46,135.41,14.68]
["bitfinex","SOLUSD",1720778824723,22.0628,135.45,135.4,15.3619]
["bitfinex","SOLUSD",1720778825021,14.68,135.45,135.4,15.3619]
["bitfinex","SOLUSD",1720778825405,14.68,135.45,135.4,30.0419]
["bitfinex","SOLUSD",1720778825614,7.3848,135.42,135.37,15.1528]
["bitfinex","SOLUSD",1720778825919,7.3848,135.42,135.35,6.1484]
["bitfinex","SOLUSD",1720778825920,14.68,135.4,135.35,20.8284]
["bitfinex","SOLUSD",1720778826125,15.4511,135.44,135.37,14.68]
["bitfinex","SOLUSD",1720778826296,14.68,135.43,135.38,14.68]
["bitfinex","SOLUSD",1720778826801,7.3833,135.44,135.37,14.68]
["bitfinex","SOLUSD",1720778827001,14.68,135.43,135.38,14.68]
["bitfinex","SOLUSD",1720778827307,18.4559,135.46,135.35,6.1484]
["bitfinex","SOLUSD",1720778827523,79.68,135.45,135.35,6.1484]
["bitfinex","SOLUSD",1720778827732,14.68,135.4,135.35,6.1484]
["bitfinex","SOLUSD",1720778828025,14.68,135.4,135.35,20.8284]
["bitfinex","SOLUSD",1720778828224,14.68,135.4,135.35,6.1484]
["bitfinex","SOLUSD",1720778828406,14.68,135.4,135.35,20.8284]
["bitfinex","SOLUSD",1720778829028,14.68,135.41,135.36,14.68]
["bitfinex","SOLUSD",1720778829425,14.68,135.4,135.35,20.8284]
["bitfinex","SOLUSD",1720778829931,14.68,135.39,135.35,6.1484]
["bitfinex","SOLUSD",1720778831203,65.0,135.45,135.35,20.8284]
["bitfinex","SOLUSD",1720778831422,7.3834,135.44,135.37,14.68]
["bitfinex","SOLUSD",1720778831614,14.68,135.42,135.38,1.47117463]
["bitfinex","SOLUSD",1720778832132,14.68,135.42,135.37,14.68]
["bitfinex","SOLUSD",1720778832356,14.68,135.41,135.36,14.68]
["bitfinex","SOLUSD",1720778832500,14.68,135.39,135.35,6.1484]
["bitfinex","SOLUSD",1720778833010,7.3846,135.42,135.35,6.1484]
["bitfinex","SOLUSD",1720778833209,14.68,135.4,135.35,20.8284]
["bitfinex","SOLUSD",1720778833425,14.68,135.4,135.35,6.1484]
["bitfinex","SOLUSD",1720778833824,14.68,135.38,135.34,15.5954]
["bitfinex","SOLUSD",1720778834407,24.8213,135.44,135.34,30.2754]
["bitfinex","SOLUSD",1720778834408,14.68,135.39,135.34,30.2754]
["bitfinex","SOLUSD",1720778835209,14.68,135.39,135.34,15.5954]
["bitfinex","SOLUSD",1720778835532,14.68,135.38,135.34,15.5954]
["bitfinex","SOLUSD",1720778835938,14.68,135.39,135.34,30.2754]
["bitfinex","SOLUSD",1720778836308,14.68,135.38,135.32,6.4738]
["bitfinex","SOLUSD",1720778836508,14.68,135.36,135.32,6.4738]
["bitfinex","SOLUSD",1720778837837,14.68,135.34,135.31,15.4718]
["bitfinex","SOLUSD",1720778838540,14.68,135.33,135.28,22.5835]
["bitfinex","SOLUSD",1720778838831,14.68,135.31,135.28,22.5835]
["bitfinex","SOLUSD",1720778839327,14.68,135.31,135.28,16.5648]
["bitfinex","SOLUSD",1720778840766,14.68,135.31,135.25,6.4295]
["bitfinex","SOLUSD",1720778840767,14.68,135.3,135.25,37.0431]
["bitfinex","SOLUSD",1720778841060,6.5303,135.34,135.22,15.2392]
["bitfinex","SOLUSD",1720778841265,14.68,135.27,135.22,29.9192]
["bitfinex","SOLUSD",1720778841635,14.68,135.26,135.22,15.2392]
["bitfinex","SOLUSD",1720778842046,6.5303,135.34,135.22,15.2392]
["bitfinex","SOLUSD",1720778842353,14.68,135.31,135.26,14.68]
["bitfinex","SOLUSD",1720778842558,15.9008,135.35,135.27,66.9072]
["bitfinex","SOLUSD",1720778842963,23.2891,135.35,135.27,66.9072]
["bitfinex","SOLUSD",1720778843141,7.3888,135.34,135.27,66.9072]
["bitfinex","SOLUSD",1720778843630,15.9008,135.35,135.27,66.9072]
["bitfinex","SOLUSD",1720778844053,7.389,135.34,135.27,66.9072]
["bitfinex","SOLUSD",1720778844858,7.3895,135.33,135.27,66.9072]
["bitfinex","SOLUSD",1720778845162,7.3902,135.32,135.27,60.3805]
["bitfinex","SOLUSD",1720778845458,7.3914,135.3,135.24,6.2856]
["bitfinex","SOLUSD",1720778845764,7.3917,135.29,135.24,6.2856]
["bitfinex","SOLUSD",1720778845967,7.3917,135.29,135.23,16.3477]
["bitfinex","SOLUSD",1720778847144,7.391,135.3,135.23,16.3477]
["bitfinex","SOLUSD",1720778848050,7.391,135.3,135.24,46.47853174]
["bitfinex","SOLUSD",1720778848571,29.44,135.33,135.24,45.0]
["bitfinex","SOLUSD",1720778848864,70.92446026,135.35,135.24,45.0]
["bitfinex","SOLUSD",1720778849063,70.92446026,135.35,135.25,0.73305448]
["bitfinex","SOLUSD",1720778849562,7.3896,135.33,135.25,0.73305448]
["bitfinex","SOLUSD",1720778849733,7.39,135.32,135.25,0.73305448]
["bitfinex","SOLUSD",1720778849938,7.3895,135.33,135.25,0.73305448]
["bitfinex","SOLUSD",1720778850870,36.55196026,135.35,135.26,6.068]
["bitfinex","SOLUSD",1720778851083,7.3869,135.38,135.27,81.42551781]
["bitfinex","SOLUSD",1720778851363,7.3872,135.37,135.27,81.42551781]
["bitfinex","SOLUSD",1720778851938,31.69420722,135.41,135.3,6.068]
["bitfinex","SOLUSD",1720778851939,7.11670722,135.41,135.3,6.068]
["bitfinex","SOLUSD",1720778852135,7.3848,135.42,135.31,66.47737811]
["bitfinex","SOLUSD",1720778852643,7.385,135.41,135.31,66.47737811]
["bitfinex","SOLUSD",1720778853257,7.385,135.41,135.32,15.6734]
["bitfinex","SOLUSD",1720778853451,7.385,135.41,135.33,46.47715977]
["bitfinex","SOLUSD",1720778854771,7.3862,135.39,135.33,45.0]
["bitfinex","SOLUSD",1720778855180,34.6986,135.44,135.33,45.0]
["bitfinex","SOLUSD",1720778855181,45.6792,135.44,135.33,45.0]
["bitfinex","SOLUSD",1720778855462,7.3844,135.42,135.34,6.6476]
["bitfinex","SOLUSD",1720778855670,7.3844,135.42,135.35,45.0]
["bitfinex","SOLUSD",1720778855858,27.384,135.43,135.35,45.0]
["bitfinex","SOLUSD",1720778856167,7.3834,135.44,135.36,15.419]
["bitfinex","SOLUSD",1720778856342,7.3834,135.44,135.37,45.0]
["bitfinex","SOLUSD",1720778857374,18.4554,135.47,135.37,45.0]
["bitfinex","SOLUSD",1720778857575,7.3828,135.45,135.37,45.0]
["bitfinex","SOLUSD",1720778858374,7.3834,135.44,135.37,45.0]
["bitfinex","SOLUSD",1720778859043,7.384,135.43,135.37,45.0]
["bitfinex","SOLUSD",1720778859740,7.3835,135.44,135.37,45.0]
["bitfinex","SOLUSD",1720778860657,7.383,135.45,135.37,45.0]
["bitfinex","SOLUSD",1720778861056,7.3833,135.44,135.37,45.0]
["bitfinex","SOLUSD",1720778861268,7.384,135.43,135.37,45.0]
["bitfinex","SOLUSD",1720778861966,18.4554,135.47,135.37,45.0]
["bitfinex","SOLUSD",1720778862171,7.3835,135.44,135.37,45.0]
["bitfinex","SOLUSD",1720778862467,7.3838,135.43,135.37,45.0]
["bitfinex","SOLUSD",1720778862673,7.3845,135.42,135.37,45.0]
["bitfinex","SOLUSD",1720778862879,7.385,135.41,135.36,15.419]
["bitfinex","SOLUSD",1720778863174,7.3844,135.42,135.36,15.419]
["bitfinex","SOLUSD",1720778863579,47.8973,135.45,135.36,15.419]
["bitfinex","SOLUSD",1720778863758,20.0,135.44,135.36,15.419]
["bitfinex","SOLUSD",1720778863958,7.3845,135.42,135.36,15.419]
["bitfinex","SOLUSD",1720778864166,7.384,135.43,135.36,15.419]
["bitfinex","SOLUSD",1720778864364,7.384,135.43,135.37,45.0]
["bitfinex","SOLUSD",1720778864560,20.0,135.44,135.37,45.0]
["bitfinex","SOLUSD",1720778864561,7.3844,135.42,135.37,45.0]
["bitfinex","SOLUSD",1720778864774,7.384,135.43,135.37,45.0]
["bitfinex","SOLUSD",1720778865357,7.3847,135.42,135.37,45.0]
["bitfinex","SOLUSD",1720778865656,7.3854,135.41,135.37,45.0]
["bitfinex","SOLUSD",1720778865859,7.3851,135.41,135.37,45.0]
["bitfinex","SOLUSD",1720778866064,7.3845,135.42,135.37,45.0]
["bitfinex","SOLUSD",1720778866267,20.0,135.44,135.37,45.0]
["bitfinex","SOLUSD",1720778866784,20.0,135.46,135.37,45.0]
["bitfinex","SOLUSD",1720778867764,47.897,135.45,135.37,45.0]
["bitfinex","SOLUSD",1720778867957,7.3855,135.4,135.36,15.419]
["bitfinex","SOLUSD",1720778868284,20.0,135.44,135.36,15.419]
["bitfinex","SOLUSD",1720778869085,27.3835,135.44,135.36,15.419]
["bitfinex","SOLUSD",1720778869256,7.384,135.43,135.37,45.0]
["bitfinex","SOLUSD",1720778870177,7.3839,135.43,135.37,45.0]
["bitfinex","SOLUSD",1720778870768,7.3844,135.42,135.37,45.0]
["bitfinex","SOLUSD",1720778871584,7.385,135.41,135.37,45.0]
["bitfinex","SOLUSD",1720778872681,7.3855,135.4,135.37,45.0]
["bitfinex","SOLUSD",1720778873296,7.3852,135.41,135.37,45.0]
["bitfinex","SOLUSD",1720778873588,29.44,135.43,135.37,45.0]
["bitfinex","SOLUSD",1720778873881,7.3854,135.41,135.37,45.0]
["bitfinex","SOLUSD",1720778874182,7.3858,135.4,135.37,45.0]
["bitfinex","SOLUSD",1720778874562,29.44,135.43,135.36,15.419]
["bitfinex","SOLUSD",1720778874563,7.3861,135.39,135.36,15.419]
["bitfinex","SOLUSD",1720778874766,7.3866,135.38,135.36,15.419]
["bitfinex","SOLUSD",1720778875068,7.3862,135.39,135.36,15.419]
["bitfinex","SOLUSD",1720778875464,29.44,135.41,135.36,15.419]
["bitfinex","SOLUSD",1720778875465,7.3856,135.4,135.36,15.419]
["bitfinex","SOLUSD",1720778875857,7.3861,135.39,135.36,15.419]
["bitfinex","SOLUSD",1720778876058,7.3861,135.39,135.34,6.6476]
["bitfinex","SOLUSD",1720778876059,7.3866,135.38,135.34,6.6476]
["bitfinex","SOLUSD",1720778876563,29.44,135.41,135.34,6.6476]
["bitfinex","SOLUSD",1720778876884,7.3857,135.4,135.34,6.6476]
["bitfinex","SOLUSD",1720778877066,7.3861,135.39,135.34,6.6476]
["bitfinex","SOLUSD",1720778877276,7.3862,135.39,135.34,6.6476]
["bitfinex","SOLUSD",1720778877596,7.3862,135.39,135.35,45.0]
["bitfinex","SOLUSD",1720778878088,7.3867,135.38,135.35,45.0]
["bitfinex","SOLUSD",1720778878787,7.3871,135.37,135.35,45.0]
["bitfinex","SOLUSD",1720778879085,7.3871,135.37,135.33,16.579]
["bitfinex","SOLUSD",1720778879086,7.3871,135.37,135.34,45.0]
["bitfinex","SOLUSD",1720778879281,29.44,135.39,135.34,45.0]
["bitfinex","SOLUSD",1720778879663,36.8265,135.39,135.34,45.0]
["bitfinex","SOLUSD",1720778879963,7.3866,135.38,135.34,45.0]
["bitfinex","SOLUSD",1720778880165,7.386,135.4,135.34,45.0]
["bitfinex","SOLUSD",1720778880372,20.0,135.39,135.34,45.0]
["bitfinex","SOLUSD",1720778880679,27.3861,135.39,135.34,45.0]
["bitfinex","SOLUSD",1720778881090,7.3866,135.38,135.34,45.0]
["bitfinex","SOLUSD",1720778881457,7.3871,135.37,135.34,45.0]
["bitfinex","SOLUSD",1720778881861,7.3866,135.38,135.34,45.0]
["bitfinex","SOLUSD",1720778882278,20.0,135.39,135.34,45.0]
["bitfinex","SOLUSD",1720778882487,27.3858,135.4,135.34,45.0]
["bitfinex","SOLUSD",1720778882968,7.3861,135.39,135.34,45.0]
["bitfinex","SOLUSD",1720778883491,20.0,135.4,135.34,45.0]
["bitfinex","SOLUSD",1720778883788,7.3871,135.37,135.34,45.0]
["bitfinex","SOLUSD",1720778884166,29.44,135.39,135.34,45.0]
["bitfinex","SOLUSD",1720778884167,7.3867,135.38,135.34,45.0]
["bitfinex","SOLUSD",1720778885584,7.3883,135.35,135.3,6.315]
["bitfinex","SOLUSD",1720778886469,7.3888,135.34,135.3,6.315]
["bitfinex","SOLUSD",1720778886664,7.3884,135.35,135.3,6.315]
["bitfinex","SOLUSD",1720778887165,7.3878,135.36,135.31,45.0]
["bitfinex","SOLUSD",1720778887769,7.3883,135.35,135.31,45.0]
["bitfinex","SOLUSD",1720778889804,7.3883,135.35,135.23,29.44]
["bitfinex","SOLUSD",1720778889805,7.3909,135.3,135.27,6.5939]
["bitfinex","SOLUSD",1720778890083,7.3905,135.31,135.27,6.5939]
["bitfinex","SOLUSD",1720778890310,7.3909,135.3,135.27,6.5939]
["bitfinex","SOLUSD",1720778890463,7.3909,135.3,135.26,15.6769]
["bitfinex","SOLUSD",1720778890667,29.44,135.33,135.26,15.6769]
["bitfinex","SOLUSD",1720778890668,7.3916,135.29,135.26,15.6769]
["bitfinex","SOLUSD",1720778891069,7.3921,135.28,135.26,15.6769]
["bitfinex","SOLUSD",1720778891371,7.3917,135.29,135.26,15.6769]
["bitfinex","SOLUSD",1720778891970,18.4752,135.32,135.26,15.6769]
["bitfinex","SOLUSD",1720778892172,20.0,135.31,135.26,15.6769]
["bitfinex","SOLUSD",1720778892774,7.3908,135.31,135.26,15.6769]
["bitfinex","SOLUSD",1720778893195,7.3908,135.31,135.27,45.0]
["bitfinex","SOLUSD",1720778893795,7.391,135.3,135.27,45.0]
["bitfinex","SOLUSD",1720778895307,7.3926,135.27,135.24,6.5939]
["bitfinex","SOLUSD",1720778895474,7.3932,135.26,135.24,6.5939]
["bitfinex","SOLUSD",1720778895673,7.3932,135.26,135.23,16.3408]
["bitfinex","SOLUSD",1720778895886,7.3928,135.27,135.23,16.3408]
["bitfinex","SOLUSD",1720778896220,47.9166,135.31,135.23,16.3408]
["bitfinex","SOLUSD",1720778896221,7.3935,135.26,135.23,16.3408]
["bitfinex","SOLUSD",1720778897498,7.3921,135.28,135.23,16.3408]
["bitfinex","SOLUSD",1720778897874,7.3927,135.27,135.23,16.3408]
["bitfinex","SOLUSD",1720778898399,7.71940314,135.31,135.24,6.3175]
["bitfinex","SOLUSD",1720778898598,17.98932917,135.38,135.25,45.0]
["bitfinex","SOLUSD",1720778898780,7.3893,135.33,135.25,45.0]
["bitfinex","SOLUSD",1720778898991,7.3899,135.32,135.25,45.0]
["bitfinex","SOLUSD",1720778900102,7.3904,135.31,135.25,45.0]
["bitfinex","SOLUSD",1720778900415,7.3905,135.31,135.25,45.0]
["bitfinex","SOLUSD",1720778900927,7.3918,135.29,135.25,45.0]
["bitfinex","SOLUSD",1720778901214,47.9137,135.33,135.24,6.3175]
["bitfinex","SOLUSD",1720778901215,7.3926,135.27,135.24,6.3175]
["bitfinex","SOLUSD",1720778901622,7.3933,135.26,135.23,16.3408]
["bitfinex","SOLUSD",1720778901795,7.3938,135.25,135.23,16.3408]
["bitfinex","SOLUSD",1720778901996,7.3942,135.24,135.23,16.3408]
["bitfinex","SOLUSD",1720778902323,7.3942,135.24,135.21,6.2014]
["bitfinex","SOLUSD",1720778902813,7.3949,135.23,135.21,6.2014]
["bitfinex","SOLUSD",1720778902994,7.3954,135.22,135.2,16.0108]
["bitfinex","SOLUSD",1720778903202,7.395,135.23,135.2,16.0108]
["bitfinex","SOLUSD",1720778903812,7.3953,135.22,135.2,16.0108]
["bitfinex","SOLUSD",1720778904018,7.395,135.23,135.2,16.0108]
["bitfinex","SOLUSD",1720778904790,7.3942,135.24,135.2,16.0108]
["bitfinex","SOLUSD",1720778905935,47.922,135.27,135.2,16.0108]
["bitfinex","SOLUSD",1720778905936,7.3949,135.23,135.2,16.0108]
["bitfinex","SOLUSD",1720778906427,47.922,135.27,135.2,16.0108]
["bitfinex","SOLUSD",1720778906629,20.0,135.26,135.2,16.0108]
["bitfinex","SOLUSD",1720778906805,7.3951,135.23,135.2,16.0108]
["bitfinex","SOLUSD",1720778907005,7.3951,135.23,135.17,6.2014]
["bitfinex","SOLUSD",1720778907006,7.3975,135.18,135.17,22.4959]
["bitfinex","SOLUSD",1720778907312,7.3981,135.17,135.11,22.6606]
["bitfinex","SOLUSD",1720778907928,7.3986,135.16,135.11,22.6606]
["bitfinex","SOLUSD",1720778908711,18.4925,135.19,135.11,22.6606]
["bitfinex","SOLUSD",1720778908909,20.0,135.18,135.11,22.6606]
["bitfinex","SOLUSD",1720778909139,7.3992,135.15,135.11,22.6606]
["bitfinex","SOLUSD",1720778909335,7.3998,135.14,135.11,22.6606]
["bitfinex","SOLUSD",1720778909935,7.3993,135.15,135.11,22.6606]
["bitfinex","SOLUSD",1720778910436,18.4957,135.17,135.11,22.6606]
["bitfinex","SOLUSD",1720778910733,7.4008,135.12,135.1,3.0]
["bitfinex","SOLUSD",1720778911740,18.4981,135.15,135.1,3.0]
["bitfinex","SOLUSD",1720778911741,7.4013,135.11,135.1,3.0]
["bitfinex","SOLUSD",1720778912046,27.4013,135.11,135.1,3.0]
["bitfinex","SOLUSD",1720778914026,37.4013,135.11,135.1,3.0]
["bitfinex","SOLUSD",1720778914237,37.4013,135.11,135.1,0.23943879]
["bitfinex","SOLUSD",1720778915652,37.4013,135.11,135.02,0.832633]
["bitfinex","SOLUSD",1720778915653,10.0,135.09,135.02,0.832633]
["bitfinex","SOLUSD",1720778915856,7.4057,135.03,135.02,0.832633]
["bitfinex","SOLUSD",1720778916528,27.4057,135.03,135.02,0.832633]
["bitfinex","SOLUSD",1720778917523,18.5178,135.01,134.89,2.31364205]
["bitfinex","SOLUSD",1720778917725,7.408,134.99,134.89,0.832633]
["bitfinex","SOLUSD",1720778918041,26.35308841,135.03,134.9,22.3826]
["bitfinex","SOLUSD",1720778918226,7.4087,134.98,134.9,22.3826]
["bitfinex","SOLUSD",1720778918628,7.4091,134.97,134.9,22.3826]
["bitfinex","SOLUSD",1720778918952,7.4099,134.96,134.91,1.48220885]
["bitfinex","SOLUSD",1720778919135,19.19578322,135.01,134.91,1.48220885]
["bitfinex","SOLUSD",1720778919350,7.4094,134.97,134.91,1.48215252]
["bitfinex","SOLUSD",1720778919530,7.4086,134.98,134.91,1.48215252]
["bitfinex","SOLUSD",1720778920545,7.4091,134.97,134.91,46.48215252]
["bitfinex","SOLUSD",1720778921140,7.4081,134.99,134.91,46.48215252]
["bitfinex","SOLUSD",1720778921447,7.4081,134.99,134.91,45.0]
["bitfinex","SOLUSD",1720778921634,7.4085,134.98,134.91,45.0]
["bitfinex","SOLUSD",1720778922252,7.4092,134.97,134.91,45.0]
["bitfinex","SOLUSD",1720778922647,7.4092,134.97,134.9,22.3826]
["bitfinex","SOLUSD",1720778922946,7.4096,134.96,134.9,22.3826]
["bitfinex","SOLUSD",1720778923163,7.4108,134.94,134.9,22.3826]
["bitfinex","SOLUSD",1720778923651,7.4097,134.96,134.9,22.3826]
["bitfinex","SOLUSD",1720778924023,0.67748322,135.01,134.91,1.40047355]
["bitfinex","SOLUSD",1720778924553,7.67402942,135.02,134.91,46.40047355]
["bitfinex","SOLUSD",1720778924930,7.4096,134.96,134.91,46.40047355]
["bitfinex","SOLUSD",1720778925252,7.4099,134.96,134.91,46.40047355]
["bitfinex","SOLUSD",1720778925423,10.0,135.01,134.9,22.3826]
["bitfinex","SOLUSD",1720778925624,20.0,135.0,134.9,22.3826]
["bitfinex","SOLUSD",1720778925939,7.4102,134.95,134.9,22.3826]
["bitfinex","SOLUSD",1720778926140,10.0,134.99,134.9,22.3826]
["bitfinex","SOLUSD",1720778926352,20.0,134.98,134.9,22.3826]
["bitfinex","SOLUSD",1720778926560,7.4123,134.91,134.89,0.832633]
["bitfinex","SOLUSD",1720778926935,7.4111,134.94,134.89,0.832633]
["bitfinex","SOLUSD",1720778927240,53.21,134.98,134.89,0.832633]
["bitfinex","SOLUSD",1720778927428,10.0,134.97,134.89,0.832633]
["bitfinex","SOLUSD",1720778927631,20.0,134.96,134.89,0.832633]
["bitfinex","SOLUSD",1720778927839,20.0,134.98,134.89,0.832633]
["bitfinex","SOLUSD",1720778928038,7.43351681,135.01,134.9,1.12524348]
["bitfinex","SOLUSD",1720778928241,17.43351681,135.01,134.89,0.832633]
["bitfinex","SOLUSD",1720778928559,10.0,134.99,134.89,0.832633]
["bitfinex","SOLUSD",1720778928733,17.43351681,135.01,134.89,0.832633]
["bitfinex","SOLUSD",1720778928927,17.43351681,135.01,134.9,1.48240457]
["bitfinex","SOLUSD",1720778929129,7.43351681,135.01,134.9,1.48240457]
["bitfinex","SOLUSD",1720778929330,20.0,135.0,134.9,1.48240457]
["bitfinex","SOLUSD",1720778930260,20.0,135.0,134.91,15.0897]
["bitfinex","SOLUSD",1720778930448,7.68271844,135.02,134.92,52.80187246]
["bitfinex","SOLUSD",1720778930652,7.68271844,135.02,134.94,15.0897]
["bitfinex","SOLUSD",1720778930846,17.43351681,135.06,134.95,46.4816767]
["bitfinex","SOLUSD",1720778931041,15.11666341,135.06,134.95,46.4816767]
["bitfinex","SOLUSD",1720778931349,15.11666341,135.06,134.96,6.3199]
["bitfinex","SOLUSD",1720778931530,15.11666341,135.06,134.97,45.0]
["bitfinex","SOLUSD",1720778931730,10.0,135.12,134.99,6.3199]
["bitfinex","SOLUSD",1720778931942,6.3166,135.13,135.0,45.0]
["bitfinex","SOLUSD",1720778931943,10.0,135.09,135.0,45.0]
["bitfinex","SOLUSD",1720778932141,7.67930805,135.09,135.0,45.0]
["bitfinex","SOLUSD",1720778932354,10.0,135.11,135.0,45.0]
["bitfinex","SOLUSD",1720778932550,17.67856228,135.08,134.99,6.3199]
["bitfinex","SOLUSD",1720778932753,10.0,135.06,134.99,6.3199]
["bitfinex","SOLUSD",1720778932953,10.0,135.08,134.99,6.3199]
["bitfinex","SOLUSD",1720778933159,27.67526739,135.07,134.99,6.3199]
["bitfinex","SOLUSD",1720778935037,7.67526739,135.07,135.0,45.0]
["bitfinex","SOLUSD",1720778935242,10.0,135.1,135.0,45.0]
["bitfinex","SOLUSD",1720778935445,17.680721,135.1,135.0,45.0]
["bitfinex","SOLUSD",1720778936343,10.0,135.08,135.0,45.0]
["bitfinex","SOLUSD",1720778936653,20.0,135.07,134.99,6.3199]
["bitfinex","SOLUSD",1720778937967,20.0,135.08,134.99,6.3199]
["bitfinex","SOLUSD",1720778938342,10.0,135.07,134.99,6.3199]
["bitfinex","SOLUSD",1720778938542,10.0,135.05,134.98,15.0897]
["bitfinex","SOLUSD",1720778938742,20.0,135.04,134.98,15.0897]
["bitfinex","SOLUSD",1720778939071,10.0,135.03,134.96,6.5549]
["bitfinex","SOLUSD",1720778939262,20.0,135.02,134.96,6.5549]
["bitfinex","SOLUSD",1720778940559,30.0,135.03,134.96,6.5549]
["bitfinex","SOLUSD",1720778941751,20.0,135.03,134.96,6.5549]
["bitfinex","SOLUSD",1720778942281,10.0,135.05,134.96,6.5549]
["bitfinex","SOLUSD",1720778942282,20.0,135.04,134.96,6.5549]
["bitfinex","SOLUSD",1720778943275,10.0,135.03,134.96,6.5549]
["bitfinex","SOLUSD",1720778943475,20.0,135.02,134.96,6.5549]
["bitfinex","SOLUSD",1720778944144,20.0,135.02,134.93,6.2908]
["bitfinex","SOLUSD",1720778944145,10.0,135.01,134.93,6.2908]
["bitfinex","SOLUSD",1720778944350,10.0,134.99,134.93,6.2908]
["bitfinex","SOLUSD",1720778944566,10.0,134.97,134.91,15.7728]
["bitfinex","SOLUSD",1720778944770,20.0,134.96,134.91,15.7728]
["bitfinex","SOLUSD",1720778945167,20.0,134.96,134.89,7.123433]
["bitfinex","SOLUSD",1720778945873,27.67051352,134.96,134.89,7.123433]
["bitfinex","SOLUSD",1720778946179,10.0,134.95,134.89,7.123433]
["bitfinex","SOLUSD",1720778946373,20.0,134.94,134.89,0.832633]
["bitfinex","SOLUSD",1720778947576,10.0,134.93,134.89,0.832633]
["bitfinex","SOLUSD",1720778947762,20.0,134.92,134.89,0.832633]
["bitfinex","SOLUSD",1720778949581,55.0,134.91,134.89,0.832633]
["bitfinex","SOLUSD",1720778949794,20.0,134.9,134.89,0.832633]
["bitfinex","SOLUSD",1720778950160,20.0,134.9,134.89,3.3e-05]
["bitfinex","SOLUSD",1720778950379,98.21,134.9,134.89,3.3e-05]
["bitfinex","SOLUSD",1720778951073,10.0,134.87,134.79,15.8227]
["bitfinex","SOLUSD",1720778951383,20.0,134.86,134.79,15.8227]
["bitfinex","SOLUSD",1720778951775,10.0,134.85,134.78,6.0539637]
["bitfinex","SOLUSD",1720778951960,20.0,134.84,134.78,6.0539637]
["bitfinex","SOLUSD",1720778952162,20.0,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720778953966,10.0,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720778954281,20.0,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720778955087,10.0,134.87,134.79,7.4188]
["bitfinex","SOLUSD",1720778955398,10.0,134.87,134.78,0.0439637]
["bitfinex","SOLUSD",1720778956103,7.68064348,134.86,134.78,7.4631637]
["bitfinex","SOLUSD",1720778956305,10.0,134.89,134.78,0.0439637]
["bitfinex","SOLUSD",1720778956599,27.6717517,134.88,134.78,0.0439637]
["bitfinex","SOLUSD",1720778956797,7.6717517,134.88,134.81,15.8227]
["bitfinex","SOLUSD",1720778957007,7.43351681,134.93,134.86,6.6488]
["bitfinex","SOLUSD",1720778957302,7.67273808,134.95,134.86,6.6488]
["bitfinex","SOLUSD",1720778957471,7.67273808,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720778957671,17.43351681,135.0,134.89,15.2755]
["bitfinex","SOLUSD",1720778957875,7.67394174,134.98,134.89,15.2755]
["bitfinex","SOLUSD",1720778958100,10.0,134.96,134.89,15.2755]
["bitfinex","SOLUSD",1720778958677,10.0,134.94,134.86,6.6488]
["bitfinex","SOLUSD",1720778959093,20.0,134.93,134.86,6.6488]
["bitfinex","SOLUSD",1720778959887,10.0,134.94,134.86,6.6488]
["bitfinex","SOLUSD",1720778960130,20.0,134.95,134.86,6.6488]
["bitfinex","SOLUSD",1720778960131,20.0,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720778960446,17.67394174,134.98,134.87,7.4144]
["bitfinex","SOLUSD",1720778960647,45.0,134.97,134.87,7.4144]
["bitfinex","SOLUSD",1720778960850,55.0,134.97,134.86,6.6488]
["bitfinex","SOLUSD",1720778961148,10.0,134.97,134.86,6.6488]
["bitfinex","SOLUSD",1720778961320,10.0,134.95,134.86,6.6488]
["bitfinex","SOLUSD",1720778961518,10.0,134.93,134.86,6.6488]
["bitfinex","SOLUSD",1720778962135,10.0,134.91,134.85,15.2755]
["bitfinex","SOLUSD",1720778962548,20.0,134.9,134.85,15.2755]
["bitfinex","SOLUSD",1720778962937,20.0,134.91,134.85,15.2755]
["bitfinex","SOLUSD",1720778963850,6.96892273,134.97,134.85,15.2755]
["bitfinex","SOLUSD",1720778963851,20.0,134.93,134.86,7.4149]
["bitfinex","SOLUSD",1720778964051,7.43351681,134.96,134.85,15.2755]
["bitfinex","SOLUSD",1720778964256,7.43351681,134.96,134.88,7.4136]
["bitfinex","SOLUSD",1720778964559,7.43351681,134.96,134.88,7.4139]
["bitfinex","SOLUSD",1720778964731,7.43351681,134.96,134.89,13.4266]
["bitfinex","SOLUSD",1720778964938,259.6,134.99,134.89,6.0134]
["bitfinex","SOLUSD",1720778965237,267.03351681,134.99,134.9,7.4128]
["bitfinex","SOLUSD",1720778965561,274.70401837,134.99,134.91,7.4123]
["bitfinex","SOLUSD",1720778965745,267.03351681,134.99,134.91,15.033]
["bitfinex","SOLUSD",1720778965931,7.43351681,134.99,134.92,45.74219245]
["bitfinex","SOLUSD",1720778966127,43.21,135.03,134.93,0.74213744]
["bitfinex","SOLUSD",1720778966342,7.67881951,135.01,134.92,45.0]
["bitfinex","SOLUSD",1720778966838,15.11233632,135.01,134.92,45.0]
["bitfinex","SOLUSD",1720778967539,25.11233632,135.01,134.92,45.0]
["bitfinex","SOLUSD",1720778967734,17.67881951,135.01,134.91,15.033]
["bitfinex","SOLUSD",1720778968162,10.0,134.99,134.91,15.033]
["bitfinex","SOLUSD",1720778968363,10.0,134.97,134.89,6.0134]
["bitfinex","SOLUSD",1720778968545,10.0,134.97,134.87,16.343]
["bitfinex","SOLUSD",1720778968546,10.0,134.95,134.87,16.343]
["bitfinex","SOLUSD",1720778968866,20.0,134.94,134.87,16.343]
["bitfinex","SOLUSD",1720778969069,10.0,134.93,134.87,16.343]
["bitfinex","SOLUSD",1720778969268,20.0,134.92,134.87,16.343]
["bitfinex","SOLUSD",1720778969559,7.4139,134.88,134.87,16.343]
["bitfinex","SOLUSD",1720778970076,7.4133,134.9,134.87,16.343]
["bitfinex","SOLUSD",1720778970241,7.4135,134.89,134.87,16.343]
["bitfinex","SOLUSD",1720778970438,7.4139,134.88,134.87,16.343]
["bitfinex","SOLUSD",1720778971060,38.53,134.92,134.87,16.343]
["bitfinex","SOLUSD",1720778971061,27.4123,134.92,134.87,16.343]
["bitfinex","SOLUSD",1720778971275,7.4123,134.92,134.87,23.7574]
["bitfinex","SOLUSD",1720778971487,7.4118,134.92,134.87,23.7573]
["bitfinex","SOLUSD",1720778971781,7.4124,134.91,134.87,16.343]
["bitfinex","SOLUSD",1720778972675,7.4129,134.9,134.87,16.343]
["bitfinex","SOLUSD",1720778973262,7.413,134.9,134.87,16.343]
["bitfinex","SOLUSD",1720778973878,18.5284,134.93,134.87,16.343]
["bitfinex","SOLUSD",1720778974063,7.43351681,134.98,134.88,45.0]
["bitfinex","SOLUSD",1720778974261,18.5232,134.97,134.88,45.0]
["bitfinex","SOLUSD",1720778974479,47.0471,134.97,134.87,16.343]
["bitfinex","SOLUSD",1720778974679,7.4132,134.9,134.87,16.343]
["bitfinex","SOLUSD",1720778974870,7.4119,134.92,134.87,16.343]
["bitfinex","SOLUSD",1720778975483,7.4124,134.91,134.87,16.343]
["bitfinex","SOLUSD",1720778975672,7.4119,134.92,134.87,16.343]
["bitfinex","SOLUSD",1720778975871,7.4114,134.93,134.88,52.4139]
["bitfinex","SOLUSD",1720778976184,7.43351681,134.96,134.88,45.0]
["bitfinex","SOLUSD",1720778976482,20.0,134.95,134.88,45.0]
["bitfinex","SOLUSD",1720778977076,7.4114,134.93,134.88,45.0]
["bitfinex","SOLUSD",1720778977278,7.4114,134.93,134.88,52.4136]
["bitfinex","SOLUSD",1720778977582,7.4124,134.91,134.88,45.0]
["bitfinex","SOLUSD",1720778978569,7.411,134.94,134.88,45.0]
["bitfinex","SOLUSD",1720778978770,7.4115,134.93,134.88,52.4135]
["bitfinex","SOLUSD",1720778978958,20.0,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1720778979163,20.0,134.95,134.9,45.0]
["bitfinex","SOLUSD",1720778979164,7.4111,134.94,134.9,45.0]
["bitfinex","SOLUSD",1720778980066,7.41,134.96,134.9,45.0]
["bitfinex","SOLUSD",1720778980794,7.41,134.96,134.91,6.0596]
["bitfinex","SOLUSD",1720778980965,7.41,134.96,134.92,45.0]
["bitfinex","SOLUSD",1720778981161,7.4091,134.97,134.92,45.0]
["bitfinex","SOLUSD",1720778981460,7.4091,134.97,134.93,17.23427312]
["bitfinex","SOLUSD",1720778981662,7.4096,134.96,134.93,15.7522]
["bitfinex","SOLUSD",1720778982287,18.5216,134.98,134.93,15.7522]
["bitfinex","SOLUSD",1720778982619,7.4097,134.96,134.93,15.7522]
["bitfinex","SOLUSD",1720778982764,7.4101,134.95,134.93,15.7522]
["bitfinex","SOLUSD",1720778983379,7.4107,134.94,134.93,15.7522]
["bitfinex","SOLUSD",1720778983774,15.09051964,135.0,134.93,15.7522]
["bitfinex","SOLUSD",1720778984082,7.4081,134.99,134.94,45.0]
["bitfinex","SOLUSD",1720778984401,7.43351681,135.01,134.93,15.7522]
["bitfinex","SOLUSD",1720778984402,7.4095,134.97,134.93,15.7522]
["bitfinex","SOLUSD",1720778984972,7.4087,134.98,134.93,15.7522]
["bitfinex","SOLUSD",1720778985706,7.4097,134.96,134.93,15.7522]
["bitfinex","SOLUSD",1720778985903,18.5201,134.99,134.93,15.7522]
["bitfinex","SOLUSD",1720778986196,7.4107,134.94,134.93,15.7522]
["bitfinex","SOLUSD",1720778986408,7.4117,134.93,134.91,6.0596]
["bitfinex","SOLUSD",1720778987098,7.4106,134.95,134.91,6.0596]
["bitfinex","SOLUSD",1720778987493,7.43351681,134.99,134.91,6.0596]
["bitfinex","SOLUSD",1720778987689,7.4097,134.96,134.92,45.0]
["bitfinex","SOLUSD",1720778987985,7.43351681,134.99,134.92,45.0]
["bitfinex","SOLUSD",1720778988198,7.4097,134.96,134.92,45.0]
["bitfinex","SOLUSD",1720778988402,7.4092,134.97,134.92,45.0]
["bitfinex","SOLUSD",1720778988607,7.4084,134.99,134.92,45.0]
["bitfinex","SOLUSD",1720778988779,27.4086,134.98,134.92,45.0]
["bitfinex","SOLUSD",1720778988977,7.4091,134.97,134.92,45.0]
["bitfinex","SOLUSD",1720778989179,7.4097,134.96,134.92,45.0]
["bitfinex","SOLUSD",1720778990135,39.56408301,135.01,134.92,45.0]
["bitfinex","SOLUSD",1720778990312,20.0,135.0,134.92,45.0]
["bitfinex","SOLUSD",1720778990682,39.56408301,135.01,134.92,45.0]
["bitfinex","SOLUSD",1720778990683,21.04698301,135.01,134.93,15.2883]
["bitfinex","SOLUSD",1720778991010,7.4074,135.0,134.94,45.0]
["bitfinex","SOLUSD",1720778991716,7.4079,134.99,134.94,45.0]
["bitfinex","SOLUSD",1720778991896,7.4076,135.0,134.94,45.0]
["bitfinex","SOLUSD",1720778994004,21.04698301,135.01,134.95,6.5265]
["bitfinex","SOLUSD",1720778994206,21.04698301,135.01,134.97,15.2883]
["bitfinex","SOLUSD",1720778994409,7.4058,135.03,134.97,15.2883]
["bitfinex","SOLUSD",1720778994594,7.4058,135.03,134.98,45.0]
["bitfinex","SOLUSD",1720778994796,7.43351681,135.05,134.98,45.0]
["bitfinex","SOLUSD",1720778994991,7.4063,135.02,134.98,45.0]
["bitfinex","SOLUSD",1720778996017,7.4059,135.03,134.98,45.0]
["bitfinex","SOLUSD",1720778996916,7.4063,135.02,134.98,45.0]
["bitfinex","SOLUSD",1720778997113,7.4069,135.01,134.98,45.0]
["bitfinex","SOLUSD",1720778997413,7.4069,135.01,134.97,15.2883]
["bitfinex","SOLUSD",1720778997414,18.5159,135.02,134.97,15.2883]
["bitfinex","SOLUSD",1720778997715,7.4085,134.98,134.97,15.2883]
["bitfinex","SOLUSD",1720778997919,7.4079,134.99,134.97,15.2883]
["bitfinex","SOLUSD",1720778998118,7.4096,134.96,134.95,6.5265]
["bitfinex","SOLUSD",1720778999531,18.5193,135.0,134.95,6.5265]
["bitfinex","SOLUSD",1720778999698,20.0,134.99,134.95,6.5265]
["bitfinex","SOLUSD",1720779000398,20.0,134.99,134.92,6.5348]
["bitfinex","SOLUSD",1720779000607,7.4119,134.92,134.9,16.4648]
["bitfinex","SOLUSD",1720779000912,7.4108,134.94,134.9,16.4648]
["bitfinex","SOLUSD",1720779001525,7.4114,134.93,134.9,16.4648]
["bitfinex","SOLUSD",1720779001703,7.4108,134.94,134.9,16.4648]
["bitfinex","SOLUSD",1720779001910,7.4113,134.93,134.9,16.4648]
["bitfinex","SOLUSD",1720779002121,7.412,134.92,134.9,16.4648]
["bitfinex","SOLUSD",1720779002294,18.5227,134.97,134.9,16.4648]
["bitfinex","SOLUSD",1720779002295,7.4123,134.91,134.9,16.4648]
["bitfinex","SOLUSD",1720779002491,18.5255,134.95,134.9,16.4648]
["bitfinex","SOLUSD",1720779002492,7.4119,134.92,134.9,16.4648]
["bitfinex","SOLUSD",1720779002739,7.4114,134.93,134.9,16.4648]
["bitfinex","SOLUSD",1720779002896,18.5255,134.95,134.9,16.4648]
["bitfinex","SOLUSD",1720779003294,7.4113,134.93,134.9,16.4648]
["bitfinex","SOLUSD",1720779003497,47.044,134.98,134.9,16.4648]
["bitfinex","SOLUSD",1720779003498,18.5224,134.98,134.9,16.4648]
["bitfinex","SOLUSD",1720779003710,7.4108,134.94,134.9,16.4648]
["bitfinex","SOLUSD",1720779003916,7.4113,134.93,134.9,16.4648]
["bitfinex","SOLUSD",1720779004321,7.4109,134.94,134.9,16.4648]
["bitfinex","SOLUSD",1720779004631,7.4095,134.97,134.91,45.0]
["bitfinex","SOLUSD",1720779004797,39.71182785,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1720779004998,7.4086,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1720779005197,7.67078657,135.0,134.92,7.4113]
["bitfinex","SOLUSD",1720779005398,7.4102,134.95,134.91,52.4121]
["bitfinex","SOLUSD",1720779005599,7.4113,134.93,134.9,16.4648]
["bitfinex","SOLUSD",1720779006046,7.4107,134.94,134.9,16.4648]
["bitfinex","SOLUSD",1720779006204,7.4107,134.94,134.9,23.8776]
["bitfinex","SOLUSD",1720779006595,7.4108,134.94,134.9,23.8775]
["bitfinex","SOLUSD",1720779006794,18.5203,134.99,134.9,23.8773]
["bitfinex","SOLUSD",1720779007010,7.4116,134.93,134.9,16.4648]
["bitfinex","SOLUSD",1720779007524,20.0,134.98,134.9,16.4648]
["bitfinex","SOLUSD",1720779007525,7.4121,134.92,134.9,16.4648]
["bitfinex","SOLUSD",1720779007725,7.4114,134.93,134.9,16.4648]
["bitfinex","SOLUSD",1720779007898,30.0,134.98,134.9,16.4648]
["bitfinex","SOLUSD",1720779008099,7.4121,134.92,134.9,16.4648]
["bitfinex","SOLUSD",1720779009828,7.4123,134.91,134.9,16.4648]
["bitfinex","SOLUSD",1720779010003,7.4123,134.91,134.88,6.5348]
["bitfinex","SOLUSD",1720779010004,20.0,134.91,134.86,16.2638]
["bitfinex","SOLUSD",1720779010330,7.4161,134.84,134.82,6.3201]
["bitfinex","SOLUSD",1720779010514,10.0,134.87,134.79,6.3201]
["bitfinex","SOLUSD",1720779010708,18.538,134.86,134.79,6.3201]
["bitfinex","SOLUSD",1720779010896,7.4168,134.83,134.79,6.3201]
["bitfinex","SOLUSD",1720779011224,7.4183,134.8,134.79,6.3201]
["bitfinex","SOLUSD",1720779011432,28.5369,134.87,134.79,6.3201]
["bitfinex","SOLUSD",1720779011608,18.5369,134.87,134.79,6.3201]
["bitfinex","SOLUSD",1720779011811,20.0,134.86,134.79,6.3201]
["bitfinex","SOLUSD",1720779012322,7.4168,134.83,134.79,6.3201]
["bitfinex","SOLUSD",1720779012702,7.4178,134.81,134.79,6.3201]
["bitfinex","SOLUSD",1720779013227,7.4173,134.82,134.79,6.3201]
["bitfinex","SOLUSD",1720779013602,7.4169,134.83,134.79,6.3201]
["bitfinex","SOLUSD",1720779013802,7.4174,134.82,134.79,6.3201]
["bitfinex","SOLUSD",1720779014009,7.4167,134.84,134.79,13.7387]
["bitfinex","SOLUSD",1720779014204,38.5382,134.86,134.79,6.3201]
["bitfinex","SOLUSD",1720779014428,20.0,134.86,134.79,6.3201]
["bitfinex","SOLUSD",1720779014630,7.4189,134.79,134.78,16.3077637]
["bitfinex","SOLUSD",1720779014816,7.4184,134.8,134.78,16.3077637]
["bitfinex","SOLUSD",1720779015010,27.43351681,134.86,134.78,16.3077637]
["bitfinex","SOLUSD",1720779015225,27.43351681,134.86,134.79,7.4184]
["bitfinex","SOLUSD",1720779015603,7.4167,134.83,134.78,16.3077637]
["bitfinex","SOLUSD",1720779015805,7.43351681,134.86,134.78,16.3077637]
["bitfinex","SOLUSD",1720779016006,28.31761414,134.89,134.84,6.2445]
["bitfinex","SOLUSD",1720779016206,7.4143,134.88,134.84,6.2445]
["bitfinex","SOLUSD",1720779016440,7.4146,134.87,134.84,6.2445]
["bitfinex","SOLUSD",1720779016942,7.4151,134.86,134.84,6.2445]
["bitfinex","SOLUSD",1720779017229,7.4147,134.87,134.84,6.2445]
["bitfinex","SOLUSD",1720779017425,7.4152,134.86,134.84,6.2445]
["bitfinex","SOLUSD",1720779017642,7.4147,134.87,134.84,6.2445]
["bitfinex","SOLUSD",1720779018306,7.4153,134.86,134.84,6.2445]
["bitfinex","SOLUSD",1720779018729,7.4151,134.86,134.84,6.2445]
["bitfinex","SOLUSD",1720779018935,39.18604404,134.89,134.84,6.2445]
["bitfinex","SOLUSD",1720779019139,7.4149,134.87,134.84,6.2445]
["bitfinex","SOLUSD",1720779019445,7.4156,134.85,134.84,6.2445]
["bitfinex","SOLUSD",1720779020523,18.5367,134.87,134.8,6.5324]
["bitfinex","SOLUSD",1720779020837,7.4169,134.83,134.8,6.5324]
["bitfinex","SOLUSD",1720779021132,18.5367,134.87,134.8,6.5324]
["bitfinex","SOLUSD",1720779021318,7.4169,134.83,134.8,6.5324]
["bitfinex","SOLUSD",1720779021525,7.4163,134.84,134.8,6.5324]
["bitfinex","SOLUSD",1720779021914,7.43351681,134.88,134.8,6.5324]
["bitfinex","SOLUSD",1720779022129,7.4158,134.85,134.8,13.9504]
["bitfinex","SOLUSD",1720779022331,7.43351681,134.88,134.81,7.4173]
["bitfinex","SOLUSD",1720779022533,20.0,134.87,134.81,7.4173]
["bitfinex","SOLUSD",1720779023026,20.0,134.87,134.82,46.48316215]
["bitfinex","SOLUSD",1720779023239,20.65194404,134.89,134.84,23.5566]
["bitfinex","SOLUSD",1720779023240,20.0,134.88,134.84,23.5566]
["bitfinex","SOLUSD",1720779023532,20.65194404,134.89,134.84,23.5566]
["bitfinex","SOLUSD",1720779023533,28.06574404,134.89,134.84,23.5566]
["bitfinex","SOLUSD",1720779023731,7.414,134.88,134.84,16.1406]
["bitfinex","SOLUSD",1720779023941,20.65194404,134.89,134.84,16.1406]
["bitfinex","SOLUSD",1720779024135,7.413,134.9,134.85,58.5231]
["bitfinex","SOLUSD",1720779024342,7.43351681,134.92,134.85,58.5231]
["bitfinex","SOLUSD",1720779024343,7.414,134.88,134.85,6.1077]
["bitfinex","SOLUSD",1720779024515,7.4145,134.87,134.85,6.1077]
["bitfinex","SOLUSD",1720779024715,7.4141,134.88,134.85,6.1077]
["bitfinex","SOLUSD",1720779024931,7.4133,134.9,134.85,6.1077]
["bitfinex","SOLUSD",1720779025338,7.4136,134.89,134.85,6.1077]
["bitfinex","SOLUSD",1720779025728,7.4145,134.88,134.85,6.1077]
["bitfinex","SOLUSD",1720779026024,7.415,134.87,134.85,6.1077]
["bitfinex","SOLUSD",1720779026649,18.5309,134.91,134.85,6.1077]
["bitfinex","SOLUSD",1720779026939,7.4148,134.87,134.85,6.1077]
["bitfinex","SOLUSD",1720779027727,7.4141,134.88,134.85,6.1077]
["bitfinex","SOLUSD",1720779027922,7.4135,134.89,134.85,6.1077]
["bitfinex","SOLUSD",1720779028246,7.4135,134.89,134.85,13.5229]
["bitfinex","SOLUSD",1720779028538,7.414,134.88,134.85,6.1077]
["bitfinex","SOLUSD",1720779028721,27.4134,134.9,134.85,6.1077]
["bitfinex","SOLUSD",1720779028914,7.4124,134.91,134.85,6.1077]
["bitfinex","SOLUSD",1720779029117,7.4124,134.91,134.86,45.0]
["bitfinex","SOLUSD",1720779029935,7.4118,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1720779030344,7.4125,134.91,134.86,52.415]
["bitfinex","SOLUSD",1720779030722,7.4125,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720779031330,7.66862361,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720779031544,7.66862361,134.94,134.87,1.4818232]
["bitfinex","SOLUSD",1720779031545,7.4122,134.92,134.87,8.8962232]
["bitfinex","SOLUSD",1720779031852,7.4124,134.91,134.86,52.4149]
["bitfinex","SOLUSD",1720779032147,7.4119,134.92,134.86,45.0]
["bitfinex","SOLUSD",1720779032331,7.4119,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720779032729,7.66862361,134.94,134.86,52.4149]
["bitfinex","SOLUSD",1720779032956,7.4136,134.89,134.86,45.0]
["bitfinex","SOLUSD",1720779033325,7.414,134.88,134.85,6.1077]
["bitfinex","SOLUSD",1720779034528,7.4136,134.89,134.85,6.1077]
["bitfinex","SOLUSD",1720779034826,7.4134,134.89,134.85,13.5231]
["bitfinex","SOLUSD",1720779035021,18.5288,134.93,134.85,6.1077]
["bitfinex","SOLUSD",1720779035325,7.4143,134.88,134.85,6.1077]
["bitfinex","SOLUSD",1720779035851,7.4136,134.89,134.85,6.1077]
["bitfinex","SOLUSD",1720779036058,7.4129,134.9,134.85,13.5232]
["bitfinex","SOLUSD",1720779036239,7.4129,134.9,134.85,6.1077]
["bitfinex","SOLUSD",1720779036547,7.4125,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1720779037126,7.412,134.92,134.85,6.1077]
["bitfinex","SOLUSD",1720779037321,7.43351681,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1720779037645,7.6664663,134.94,134.86,45.0]
["bitfinex","SOLUSD",1720779037646,7.411,134.94,134.89,7.413]
["bitfinex","SOLUSD",1720779038029,20.52778662,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720779038620,18.5278,134.94,134.85,6.1077]
["bitfinex","SOLUSD",1720779038848,7.4137,134.89,134.85,13.5229]
["bitfinex","SOLUSD",1720779039227,7.4137,134.89,134.85,6.1077]
["bitfinex","SOLUSD",1720779039852,7.4137,134.89,134.85,13.5231]
["bitfinex","SOLUSD",1720779040031,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720779040232,7.413,134.9,134.85,6.1077]
["bitfinex","SOLUSD",1720779040233,7.4124,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1720779040949,7.4119,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720779041363,20.0,134.93,134.86,7.4149]
["bitfinex","SOLUSD",1720779041364,7.4126,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720779041726,7.4119,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720779041923,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720779042229,39.05428662,134.95,134.85,6.1077]
["bitfinex","SOLUSD",1720779042230,7.4108,134.94,134.89,45.0]
["bitfinex","SOLUSD",1720779042425,20.52778662,134.95,134.91,15.2541]
["bitfinex","SOLUSD",1720779042426,27.93808662,134.95,134.91,15.2541]
["bitfinex","SOLUSD",1720779042679,27.93808662,134.95,134.91,21.4121]
["bitfinex","SOLUSD",1720779042837,7.4111,134.94,134.91,21.4121]
["bitfinex","SOLUSD",1720779043356,7.413,134.9,134.87,21.4121]
["bitfinex","SOLUSD",1720779043658,7.4125,134.91,134.87,28.8266]
["bitfinex","SOLUSD",1720779043830,7.4129,134.9,134.87,21.4121]
["bitfinex","SOLUSD",1720779044345,46.48660343,134.95,134.87,21.4121]
["bitfinex","SOLUSD",1720779044545,20.0,134.94,134.87,21.4121]
["bitfinex","SOLUSD",1720779044945,7.4121,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1720779045170,20.0,134.94,134.87,21.4121]
["bitfinex","SOLUSD",1720779045337,35.37170343,134.95,134.91,7.412]
["bitfinex","SOLUSD",1720779045536,35.37170343,134.95,134.88,45.0]
["bitfinex","SOLUSD",1720779045537,7.4107,134.94,134.88,45.0]
["bitfinex","SOLUSD",1720779045753,27.96130343,134.95,134.88,52.4137]
["bitfinex","SOLUSD",1720779046057,27.96130343,134.95,134.87,28.8264]
["bitfinex","SOLUSD",1720779046487,27.96130343,134.95,134.79,15.0]
["bitfinex","SOLUSD",1720779046488,18.532,134.91,134.82,7.4169]
["bitfinex","SOLUSD",1720779046657,7.4143,134.88,134.81,22.6877]
["bitfinex","SOLUSD",1720779046970,7.4134,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720779047143,7.4134,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1720779047343,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720779047544,7.4141,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720779047771,7.4137,134.89,134.84,7.416]
["bitfinex","SOLUSD",1720779048069,18.5304,134.92,134.83,7.4165]
["bitfinex","SOLUSD",1720779048256,20.0,134.91,134.84,7.4157]
["bitfinex","SOLUSD",1720779048845,20.0,134.91,134.81,22.6877]
["bitfinex","SOLUSD",1720779049075,7.4148,134.87,134.82,52.417]
["bitfinex","SOLUSD",1720779049372,18.5324,134.9,134.81,30.1053]
["bitfinex","SOLUSD",1720779049373,7.4154,134.86,134.81,30.1053]
["bitfinex","SOLUSD",1720779049663,7.4147,134.87,134.81,22.6877]
["bitfinex","SOLUSD",1720779049868,7.4145,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1720779050245,7.414,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720779050444,27.4125,134.91,134.81,22.6877]
["bitfinex","SOLUSD",1720779050651,27.4124,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1720779050865,27.4124,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720779051070,27.4124,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1720779051071,7.4134,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720779051452,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720779051644,7.4125,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720779051846,7.4125,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720779052062,7.4129,134.9,134.81,22.6877]
["bitfinex","SOLUSD",1720779052364,7.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1720779052571,18.5253,134.95,134.88,15.7712]
["bitfinex","SOLUSD",1720779052771,7.4124,134.91,134.88,15.7712]
["bitfinex","SOLUSD",1720779052978,7.4118,134.92,134.88,29.8078]
["bitfinex","SOLUSD",1720779053271,7.4125,134.91,134.88,22.3939]
["bitfinex","SOLUSD",1720779053468,17.43351681,134.97,134.88,22.3939]
["bitfinex","SOLUSD",1720779053469,7.4132,134.9,134.88,22.3939]
["bitfinex","SOLUSD",1720779054072,7.4125,134.91,134.88,22.3939]
["bitfinex","SOLUSD",1720779054245,18.5265,134.95,134.88,22.3939]
["bitfinex","SOLUSD",1720779054445,7.4118,134.92,134.88,29.8078]
["bitfinex","SOLUSD",1720779055078,7.43351681,134.97,134.88,29.8078]
["bitfinex","SOLUSD",1720779055079,25.95621681,134.97,134.89,1.48084215]
["bitfinex","SOLUSD",1720779055373,7.4115,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720779055560,7.4118,134.92,134.88,29.8077]
["bitfinex","SOLUSD",1720779055880,7.4128,134.9,134.88,22.3939]
["bitfinex","SOLUSD",1720779056168,7.4127,134.91,134.88,22.3939]
["bitfinex","SOLUSD",1720779057180,18.5273,134.94,134.88,22.3939]
["bitfinex","SOLUSD",1720779057472,20.0,134.93,134.88,22.3939]
["bitfinex","SOLUSD",1720779058168,38.5294,134.93,134.88,22.3939]
["bitfinex","SOLUSD",1720779058376,7.4131,134.9,134.88,22.3939]
["bitfinex","SOLUSD",1720779059571,18.5312,134.91,134.83,21.693]
["bitfinex","SOLUSD",1720779059882,7.4138,134.89,134.83,21.693]
["bitfinex","SOLUSD",1720779060087,38.5281,134.93,134.83,21.693]
["bitfinex","SOLUSD",1720779060376,20.0,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1720779060580,7.4113,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720779060749,20.0,134.94,134.83,21.693]
["bitfinex","SOLUSD",1720779060949,7.412,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1720779061179,7.4123,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1720779062069,7.412,134.92,134.88,45.0]
["bitfinex","SOLUSD",1720779062258,7.4125,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1720779062977,7.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1720779063188,7.4125,134.91,134.87,45.0]
["bitfinex","SOLUSD",1720779063376,20.0,134.94,134.87,46.48243975]
["bitfinex","SOLUSD",1720779063555,7.4124,134.91,134.87,52.4143]
["bitfinex","SOLUSD",1720779063761,7.4144,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720779064061,7.4138,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720779064260,7.4141,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720779064652,48.1513,134.91,134.83,29.1095]
["bitfinex","SOLUSD",1720779064653,7.4145,134.87,134.83,29.1095]
["bitfinex","SOLUSD",1720779064856,7.4142,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720779066071,7.4142,134.88,134.85,45.0]
["bitfinex","SOLUSD",1720779066582,18.5313,134.91,134.85,45.0]
["bitfinex","SOLUSD",1720779066888,29.62,134.93,134.85,45.0]
["bitfinex","SOLUSD",1720779067063,7.4119,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1720779067692,7.4114,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720779067866,7.4114,134.93,134.9,22.7486]
["bitfinex","SOLUSD",1720779068385,7.4119,134.92,134.9,22.7486]
["bitfinex","SOLUSD",1720779068553,18.5255,134.95,134.9,22.7486]
["bitfinex","SOLUSD",1720779068759,7.412,134.92,134.9,22.7486]
["bitfinex","SOLUSD",1720779069378,18.5255,134.95,134.9,22.7486]
["bitfinex","SOLUSD",1720779070370,7.4123,134.91,134.9,22.7486]
["bitfinex","SOLUSD",1720779070667,7.412,134.92,134.9,22.7486]
["bitfinex","SOLUSD",1720779071384,7.4123,134.91,134.9,22.7486]
["bitfinex","SOLUSD",1720779071992,7.4117,134.93,134.9,22.7486]
["bitfinex","SOLUSD",1720779072489,7.4109,134.94,134.9,22.7486]
["bitfinex","SOLUSD",1720779073061,7.4109,134.94,134.9,30.1612]
["bitfinex","SOLUSD",1720779074558,7.43351681,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720779074791,7.2375616,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720779074967,7.41,134.96,134.91,8.89404596]
["bitfinex","SOLUSD",1720779075162,7.41,134.96,134.92,45.0]
["bitfinex","SOLUSD",1720779075380,7.4098,134.96,134.92,52.4117]
["bitfinex","SOLUSD",1720779075679,7.4102,134.95,134.92,45.0]
["bitfinex","SOLUSD",1720779075984,7.2375616,134.97,134.9,30.1612]
["bitfinex","SOLUSD",1720779075985,7.4107,134.94,134.9,30.1612]
["bitfinex","SOLUSD",1720779076182,7.4107,134.94,134.91,45.0]
["bitfinex","SOLUSD",1720779076564,7.4107,134.94,134.9,30.1612]
["bitfinex","SOLUSD",1720779076965,7.4103,134.95,134.9,30.1612]
["bitfinex","SOLUSD",1720779077578,7.4108,134.94,134.9,22.7486]
["bitfinex","SOLUSD",1720779078292,7.4108,134.94,134.9,30.1613]
["bitfinex","SOLUSD",1720779078874,7.2375616,134.97,134.9,22.7486]
["bitfinex","SOLUSD",1720779079189,7.2375616,134.97,134.79,7.411]
["bitfinex","SOLUSD",1720779079190,29.62,134.95,134.82,29.62]
["bitfinex","SOLUSD",1720779079368,7.4127,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1720779079673,20.0,134.96,134.88,16.6064]
["bitfinex","SOLUSD",1720779079879,30.0,134.96,134.88,24.0202]
["bitfinex","SOLUSD",1720779080061,7.4122,134.92,134.88,16.6064]
["bitfinex","SOLUSD",1720779080269,7.4114,134.93,134.88,24.0203]
["bitfinex","SOLUSD",1720779080482,7.4114,134.93,134.89,7.413]
["bitfinex","SOLUSD",1720779080800,27.2375616,134.96,134.88,16.6064]
["bitfinex","SOLUSD",1720779080801,7.4118,134.92,134.88,24.0202]
["bitfinex","SOLUSD",1720779080975,7.4114,134.93,134.89,7.413]
["bitfinex","SOLUSD",1720779081180,7.4108,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720779081381,7.4112,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720779081595,7.4112,134.93,134.88,16.6064]
["bitfinex","SOLUSD",1720779081804,7.4112,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720779082475,7.4126,134.91,134.88,16.6064]
["bitfinex","SOLUSD",1720779082787,18.527,134.94,134.88,16.6064]
["bitfinex","SOLUSD",1720779082970,20.0,134.93,134.88,16.6064]
["bitfinex","SOLUSD",1720779083179,7.4131,134.9,134.88,16.6064]
["bitfinex","SOLUSD",1720779083767,7.4134,134.89,134.88,16.6064]
["bitfinex","SOLUSD",1720779083967,7.413,134.9,134.88,16.6064]
["bitfinex","SOLUSD",1720779084781,7.4134,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720779085895,20.0,134.93,134.84,22.4291]
["bitfinex","SOLUSD",1720779085896,7.4144,134.88,134.84,22.4291]
["bitfinex","SOLUSD",1720779086380,7.4144,134.88,134.84,29.8451]
["bitfinex","SOLUSD",1720779088290,18.5296,134.92,134.84,29.8451]
["bitfinex","SOLUSD",1720779088491,7.414,134.88,134.84,29.8451]
["bitfinex","SOLUSD",1720779088795,7.4136,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720779089192,7.4136,134.89,134.84,29.845]
["bitfinex","SOLUSD",1720779089397,49.62,134.91,134.84,29.845]
["bitfinex","SOLUSD",1720779089398,7.413,134.9,134.84,22.4291]
["bitfinex","SOLUSD",1720779089578,7.413,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1720779089779,7.4135,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720779089998,20.0,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720779090207,27.4121,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1720779090503,7.4123,134.91,134.87,7.4141]
["bitfinex","SOLUSD",1720779090703,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720779090884,7.4129,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720779091080,7.4125,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720779092304,62.78602697,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720779092513,7.4118,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720779093010,20.0,134.94,134.84,22.4291]
["bitfinex","SOLUSD",1720779093186,7.4125,134.91,134.85,46.11322356]
["bitfinex","SOLUSD",1720779093389,7.4129,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720779093590,20.0,134.94,134.85,46.11322356]
["bitfinex","SOLUSD",1720779093897,7.4121,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720779094205,20.0,134.94,134.85,45.0]
["bitfinex","SOLUSD",1720779094379,7.4127,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1720779095292,7.4127,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1720779095497,7.4129,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1720779095805,7.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1720779096115,20.0,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720779096413,20.0,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720779096414,7.4116,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720779096705,7.4109,134.94,134.85,45.0]
["bitfinex","SOLUSD",1720779096896,7.4109,134.94,134.9,22.5697]
["bitfinex","SOLUSD",1720779097203,7.2375616,134.95,134.9,15.157]
["bitfinex","SOLUSD",1720779097412,7.4119,134.92,134.9,15.157]
["bitfinex","SOLUSD",1720779097992,7.2375616,134.95,134.9,15.157]
["bitfinex","SOLUSD",1720779098305,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720779098619,7.4107,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720779098826,7.4107,134.94,134.86,21.7289]
["bitfinex","SOLUSD",1720779099112,7.4107,134.94,134.87,45.0]
["bitfinex","SOLUSD",1720779099689,7.4107,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720779100321,7.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720779100913,7.2375616,134.95,134.87,45.0]
["bitfinex","SOLUSD",1720779101514,14.6479616,134.95,134.91,7.412]
["bitfinex","SOLUSD",1720779102023,7.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720779102318,7.4113,134.93,134.9,45.0]
["bitfinex","SOLUSD",1720779102918,7.2375616,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1720779102919,7.4109,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720779103118,7.2375616,134.95,134.88,1.4791062]
["bitfinex","SOLUSD",1720779103119,7.2375616,134.95,134.88,7.4138]
["bitfinex","SOLUSD",1720779103416,7.4121,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720779103806,7.4115,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720779104215,7.4118,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720779104417,7.4124,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720779104600,7.4135,134.89,134.86,21.7289]
["bitfinex","SOLUSD",1720779105521,7.4135,134.89,134.78,18.02139281]
["bitfinex","SOLUSD",1720779105522,7.414,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1720779105724,7.4136,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720779106094,7.414,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720779106717,7.4136,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720779107140,7.415,134.86,134.82,13.4301]
["bitfinex","SOLUSD",1720779107429,7.415,134.86,134.79,22.6823]
["bitfinex","SOLUSD",1720779107430,7.4174,134.82,134.79,22.6823]
["bitfinex","SOLUSD",1720779109208,24.624,134.89,134.79,22.6823]
["bitfinex","SOLUSD",1720779109436,20.0,134.88,134.8,45.0]
["bitfinex","SOLUSD",1720779109735,7.4157,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720779109929,7.4157,134.85,134.8,45.0]
["bitfinex","SOLUSD",1720779110137,7.4157,134.85,134.8,52.4179]
["bitfinex","SOLUSD",1720779110711,7.4157,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720779111038,7.4147,134.87,134.8,45.0]
["bitfinex","SOLUSD",1720779111333,7.4146,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720779112338,7.4146,134.87,134.8,45.0]
["bitfinex","SOLUSD",1720779113119,7.4142,134.88,134.81,1.48316437]
["bitfinex","SOLUSD",1720779114525,16.5232,134.85,134.81,1.48316437]
["bitfinex","SOLUSD",1720779114727,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720779116815,105.244,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720779116816,7.4185,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720779117144,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720779118112,7.4186,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720779119327,18.5435,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720779119635,7.4185,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720779120406,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720779121339,29.62,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720779121340,7.4186,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720779121747,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720779124359,27.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720779126448,7.4182,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720779126750,7.418,134.81,134.78,0.0439637]
["bitfinex","SOLUSD",1720779126929,7.4185,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720779127131,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720779127331,7.4186,134.8,134.78,0.0439637]
["bitfinex","SOLUSD",1720779127530,18.5404,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720779127731,20.0,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720779127949,29.62,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720779128158,7.67261724,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720779128329,7.2375616,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1720779128725,7.4154,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720779129457,7.4146,134.87,134.83,52.4167]
["bitfinex","SOLUSD",1720779129650,7.4146,134.87,134.83,45.0]
["bitfinex","SOLUSD",1720779129830,7.4159,134.85,134.79,23.0863]
["bitfinex","SOLUSD",1720779130152,7.2375616,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1720779130349,14.6511616,134.89,134.84,52.4161]
["bitfinex","SOLUSD",1720779130552,7.414,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720779130739,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720779130942,7.414,134.88,134.84,45.0]
["bitfinex","SOLUSD",1720779131561,7.4157,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1720779131727,7.4152,134.86,134.82,52.417]
["bitfinex","SOLUSD",1720779132244,7.4157,134.85,134.82,45.0]
["bitfinex","SOLUSD",1720779132448,7.4153,134.86,134.82,52.4171]
["bitfinex","SOLUSD",1720779132829,7.4147,134.87,134.82,52.4171]
["bitfinex","SOLUSD",1720779133132,7.4156,134.85,134.82,45.0]
["bitfinex","SOLUSD",1720779133325,18.5336,134.89,134.82,45.0]
["bitfinex","SOLUSD",1720779133326,7.4152,134.86,134.82,52.4172]
["bitfinex","SOLUSD",1720779133535,7.4152,134.86,134.82,45.0]
["bitfinex","SOLUSD",1720779133736,7.4157,134.85,134.82,45.0]
["bitfinex","SOLUSD",1720779133953,7.4143,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720779134344,18.5323,134.9,134.82,45.0]
["bitfinex","SOLUSD",1720779134527,7.415,134.87,134.82,45.0]
["bitfinex","SOLUSD",1720779134936,7.4151,134.86,134.82,52.4169]
["bitfinex","SOLUSD",1720779135549,55.3898616,134.9,134.79,23.0863]
["bitfinex","SOLUSD",1720779135550,18.535,134.88,134.79,23.0863]
["bitfinex","SOLUSD",1720779135731,7.4163,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720779136259,7.4158,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720779136942,18.535,134.88,134.81,7.4177]
["bitfinex","SOLUSD",1720779137134,20.0,134.87,134.82,45.0]
["bitfinex","SOLUSD",1720779137334,14.6506616,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1720779137567,7.4134,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720779138143,7.414,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1720779139166,7.4135,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720779141145,7.413,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1720779141463,7.4136,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1720779141657,48.1499,134.92,134.83,7.4164]
["bitfinex","SOLUSD",1720779141868,7.4142,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1720779142171,7.4142,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1720779142350,7.4145,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720779142556,7.4163,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1720779143032,29.62,134.88,134.79,23.0863]
["bitfinex","SOLUSD",1720779143033,7.4152,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720779143458,7.4152,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720779144338,7.4152,134.86,134.79,23.0863]
["bitfinex","SOLUSD",1720779144339,29.62,134.88,134.79,23.0863]
["bitfinex","SOLUSD",1720779144542,7.4157,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720779145567,7.4162,134.84,134.8,52.4181]
["bitfinex","SOLUSD",1720779145860,20.0,134.87,134.8,45.0]
["bitfinex","SOLUSD",1720779145861,7.4168,134.83,134.8,45.0]
["bitfinex","SOLUSD",1720779146063,29.62,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1720779146239,7.4177,134.82,134.78,7.4633637]
["bitfinex","SOLUSD",1720779146441,7.4174,134.82,134.78,0.0439637]
["bitfinex","SOLUSD",1720779146660,7.4168,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1720779146868,29.62,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1720779147164,20.0,134.85,134.78,0.0439637]
["bitfinex","SOLUSD",1720779147463,7.417,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1720779147665,7.4164,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720779147973,27.4157,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1720779148160,29.62,134.88,134.78,0.0439637]
["bitfinex","SOLUSD",1720779148362,7.4154,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720779148537,29.62,134.88,134.81,7.4176]
["bitfinex","SOLUSD",1720779148538,7.4158,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1720779149036,7.4158,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720779149767,7.4163,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720779150248,48.1551,134.88,134.78,0.0439637]
["bitfinex","SOLUSD",1720779150450,20.0,134.87,134.78,1.5273303]
["bitfinex","SOLUSD",1720779150848,7.4159,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1720779151266,7.4162,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720779151477,7.4162,134.84,134.81,45.0]
["bitfinex","SOLUSD",1720779151648,20.0,134.87,134.79,7.4188]
["bitfinex","SOLUSD",1720779151977,7.4166,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720779152448,7.4169,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720779153445,7.4164,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720779153848,7.4164,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720779154283,7.4159,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720779154450,20.0,134.84,134.78,0.0439637]
["bitfinex","SOLUSD",1720779154771,7.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720779156071,27.4189,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720779162366,45.9662,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720779162767,7.4205,134.76,134.75,0.832633]
["bitfinex","SOLUSD",1720779164379,27.4205,134.76,134.75,0.832633]
["bitfinex","SOLUSD",1720779165882,7.4239,134.7,134.68,15.8293]
["bitfinex","SOLUSD",1720779166263,7.4244,134.69,134.67,6.2766]
["bitfinex","SOLUSD",1720779166469,48.1747,134.74,134.64,15.8045]
["bitfinex","SOLUSD",1720779166470,7.4253,134.68,134.64,15.8045]
["bitfinex","SOLUSD",1720779166771,7.4255,134.67,134.64,15.8045]
["bitfinex","SOLUSD",1720779166953,48.1799,134.7,134.64,15.8045]
["bitfinex","SOLUSD",1720779167158,18.5631,134.68,134.62,0.832633]
["bitfinex","SOLUSD",1720779167378,7.4276,134.64,134.62,0.832633]
["bitfinex","SOLUSD",1720779167785,48.1831,134.68,134.62,0.832633]
["bitfinex","SOLUSD",1720779167972,20.0,134.67,134.62,0.832633]
["bitfinex","SOLUSD",1720779168171,48.1831,134.68,134.62,0.832633]
["bitfinex","SOLUSD",1720779168388,7.4266,134.65,134.62,0.832633]
["bitfinex","SOLUSD",1720779168959,7.4274,134.64,134.62,0.832633]
["bitfinex","SOLUSD",1720779169158,7.4262,134.66,134.62,0.832633]
["bitfinex","SOLUSD",1720779169379,7.4259,134.67,134.62,8.260533]
["bitfinex","SOLUSD",1720779169577,7.4259,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720779169887,39.62,134.72,134.62,0.832633]
["bitfinex","SOLUSD",1720779170063,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720779170383,18.562,134.69,134.62,0.832633]
["bitfinex","SOLUSD",1720779170578,7.4257,134.67,134.62,0.832633]
["bitfinex","SOLUSD",1720779170782,7.4251,134.68,134.62,0.832633]
["bitfinex","SOLUSD",1720779170966,48.1775,134.72,134.62,0.832633]
["bitfinex","SOLUSD",1720779170967,68.1775,134.72,134.65,7.4264]
["bitfinex","SOLUSD",1720779171160,7.4247,134.69,134.62,0.832633]
["bitfinex","SOLUSD",1720779171567,38.5575,134.72,134.62,0.832633]
["bitfinex","SOLUSD",1720779171568,7.4239,134.7,134.62,0.832633]
["bitfinex","SOLUSD",1720779171773,7.4233,134.71,134.66,30.1688]
["bitfinex","SOLUSD",1720779172164,7.4233,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720779172379,7.4227,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720779172576,7.4228,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720779172885,7.4228,134.72,134.67,8.54968032]
["bitfinex","SOLUSD",1720779173271,7.4233,134.71,134.67,8.54968032]
["bitfinex","SOLUSD",1720779173582,7.2375616,134.75,134.68,46.12429683]
["bitfinex","SOLUSD",1720779173885,7.4214,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1720779174285,7.4234,134.71,134.67,45.0]
["bitfinex","SOLUSD",1720779174463,7.4239,134.7,134.67,45.0]
["bitfinex","SOLUSD",1720779175473,7.4239,134.7,134.66,30.169]
["bitfinex","SOLUSD",1720779176081,7.4252,134.68,134.66,22.7432]
["bitfinex","SOLUSD",1720779176274,7.4246,134.69,134.66,22.7432]
["bitfinex","SOLUSD",1720779177000,29.62,134.74,134.66,22.7432]
["bitfinex","SOLUSD",1720779177168,29.62,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1720779177169,7.4234,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720779177492,7.4234,134.71,134.66,30.1692]
["bitfinex","SOLUSD",1720779177871,7.4234,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1720779178386,18.554,134.75,134.67,7.4254]
["bitfinex","SOLUSD",1720779178590,7.4223,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720779178772,36.8575616,134.76,134.66,22.7432]
["bitfinex","SOLUSD",1720779179086,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720779179286,7.4229,134.72,134.67,45.0]
["bitfinex","SOLUSD",1720779179484,7.4224,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720779179676,55.4092616,134.76,134.68,7.4248]
["bitfinex","SOLUSD",1720779179885,55.4092616,134.76,134.67,52.4254]
["bitfinex","SOLUSD",1720779180190,7.4236,134.71,134.67,45.0]
["bitfinex","SOLUSD",1720779180395,7.4242,134.7,134.66,22.7432]
["bitfinex","SOLUSD",1720779180686,18.5574,134.72,134.66,22.7432]
["bitfinex","SOLUSD",1720779180889,7.4245,134.69,134.66,22.7432]
["bitfinex","SOLUSD",1720779181189,29.62,134.74,134.66,22.7432]
["bitfinex","SOLUSD",1720779181485,7.424,134.7,134.66,22.7432]
["bitfinex","SOLUSD",1720779181891,18.5539,134.75,134.66,22.7432]
["bitfinex","SOLUSD",1720779182078,7.4225,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1720779182279,7.4228,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1720779182483,7.4224,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1720779182683,7.4224,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720779183084,36.8575616,134.76,134.67,45.0]
["bitfinex","SOLUSD",1720779183085,7.4215,134.75,134.7,52.4237]
["bitfinex","SOLUSD",1720779183282,14.6583616,134.76,134.72,22.7934]
["bitfinex","SOLUSD",1720779183488,7.4208,134.76,134.72,22.7934]
["bitfinex","SOLUSD",1720779183884,7.4208,134.76,134.72,15.3707]
["bitfinex","SOLUSD",1720779184201,7.4208,134.76,134.72,22.7934]
["bitfinex","SOLUSD",1720779184401,7.42,134.77,134.73,14.0292]
["bitfinex","SOLUSD",1720779185398,7.42,134.77,134.73,6.6071]
["bitfinex","SOLUSD",1720779185595,7.4206,134.76,134.73,6.6071]
["bitfinex","SOLUSD",1720779185979,7.42,134.77,134.73,14.0292]
["bitfinex","SOLUSD",1720779186387,7.42,134.77,134.73,14.58039099]
["bitfinex","SOLUSD",1720779187176,7.42,134.77,134.73,14.96406734]
["bitfinex","SOLUSD",1720779187706,7.2375616,134.8,134.74,8.35639817]
["bitfinex","SOLUSD",1720779187707,7.4196,134.78,134.74,8.35639817]
["bitfinex","SOLUSD",1720779188600,7.42,134.77,134.73,6.6071]
["bitfinex","SOLUSD",1720779188782,7.4207,134.76,134.74,45.0]
["bitfinex","SOLUSD",1720779188977,7.4207,134.76,134.73,6.6071]
["bitfinex","SOLUSD",1720779190324,7.4219,134.74,134.72,15.3707]
["bitfinex","SOLUSD",1720779190606,7.4212,134.75,134.72,15.3707]
["bitfinex","SOLUSD",1720779191004,7.4207,134.76,134.72,15.3707]
["bitfinex","SOLUSD",1720779191206,18.5497,134.78,134.72,15.3707]
["bitfinex","SOLUSD",1720779191385,7.4207,134.76,134.72,15.3707]
["bitfinex","SOLUSD",1720779191587,7.2375616,134.8,134.73,7.4222]
["bitfinex","SOLUSD",1720779191786,7.2375616,134.8,134.72,15.3707]
["bitfinex","SOLUSD",1720779192086,36.8575616,134.8,134.72,22.7932]
["bitfinex","SOLUSD",1720779192285,7.4209,134.76,134.72,15.3707]
["bitfinex","SOLUSD",1720779192485,7.4201,134.77,134.72,15.3707]
["bitfinex","SOLUSD",1720779192989,55.4048616,134.8,134.72,22.7929]
["bitfinex","SOLUSD",1720779193395,7.4211,134.76,134.72,15.3707]
["bitfinex","SOLUSD",1720779193711,7.4191,134.79,134.75,7.421]
["bitfinex","SOLUSD",1720779193900,7.4196,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720779194108,36.8575616,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1720779194410,7.4192,134.79,134.75,7.421]
["bitfinex","SOLUSD",1720779194724,36.8575616,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1720779195511,7.4196,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720779195700,36.8575616,134.8,134.76,6.5104]
["bitfinex","SOLUSD",1720779196011,7.42,134.77,134.76,6.5104]
["bitfinex","SOLUSD",1720779196213,7.42,134.77,134.73,7.422]
["bitfinex","SOLUSD",1720779196425,7.42,134.77,134.72,29.3036]
["bitfinex","SOLUSD",1720779196714,7.4197,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720779197215,7.42,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1720779197417,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720779197712,7.4196,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720779197920,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720779198297,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720779198495,7.4204,134.77,134.72,21.8811]
["bitfinex","SOLUSD",1720779198707,7.4197,134.78,134.73,52.4219]
["bitfinex","SOLUSD",1720779199010,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720779199525,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1720779199694,7.4195,134.78,134.73,52.422]
["bitfinex","SOLUSD",1720779200342,7.2375616,134.8,134.73,45.0]
["bitfinex","SOLUSD",1720779200616,48.1612,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720779200825,7.4176,134.82,134.78,16.1983]
["bitfinex","SOLUSD",1720779201207,7.4176,134.82,134.78,23.6177]
["bitfinex","SOLUSD",1720779201691,7.4176,134.82,134.79,6.2612]
["bitfinex","SOLUSD",1720779202014,48.1612,134.84,134.79,13.6798]
["bitfinex","SOLUSD",1720779202015,7.4165,134.84,134.79,13.6798]
["bitfinex","SOLUSD",1720779202221,7.4167,134.83,134.79,15.16333221]
["bitfinex","SOLUSD",1720779202397,7.4167,134.83,134.79,13.6798]
["bitfinex","SOLUSD",1720779202603,7.4167,134.83,134.79,6.2612]
["bitfinex","SOLUSD",1720779204140,7.4187,134.8,134.78,16.1983]
["bitfinex","SOLUSD",1720779204630,7.4179,134.81,134.78,16.1983]
["bitfinex","SOLUSD",1720779205419,7.4184,134.8,134.78,16.1983]
["bitfinex","SOLUSD",1720779205602,7.4185,134.8,134.78,16.1983]
["bitfinex","SOLUSD",1720779206016,37.0374,134.82,134.78,16.1983]
["bitfinex","SOLUSD",1720779206218,7.4174,134.82,134.78,16.1983]
["bitfinex","SOLUSD",1720779206824,7.4178,134.81,134.78,16.1983]
["bitfinex","SOLUSD",1720779207837,7.4175,134.82,134.78,16.1983]
["bitfinex","SOLUSD",1720779208025,29.62,134.84,134.78,16.1983]
["bitfinex","SOLUSD",1720779209026,7.4175,134.82,134.78,16.1983]
["bitfinex","SOLUSD",1720779209233,7.4155,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1720779209415,7.2375616,134.87,134.78,16.1983]
["bitfinex","SOLUSD",1720779209723,7.2375616,134.87,134.79,52.96149038]
["bitfinex","SOLUSD",1720779209903,7.4154,134.86,134.79,52.96149038]
["bitfinex","SOLUSD",1720779210103,7.4157,134.85,134.79,52.96149038]
["bitfinex","SOLUSD",1720779210327,7.4157,134.85,134.79,60.38009038]
["bitfinex","SOLUSD",1720779211022,7.4164,134.84,134.79,52.96149038]
["bitfinex","SOLUSD",1720779211226,7.4164,134.84,134.79,60.38029038]
["bitfinex","SOLUSD",1720779211395,7.4158,134.85,134.79,60.38029038]
["bitfinex","SOLUSD",1720779212213,7.4162,134.84,134.79,52.96149038]
["bitfinex","SOLUSD",1720779212431,7.4168,134.83,134.79,52.96149038]
["bitfinex","SOLUSD",1720779212803,7.4163,134.84,134.79,7.96149038]
["bitfinex","SOLUSD",1720779213004,7.4168,134.83,134.79,7.96149038]
["bitfinex","SOLUSD",1720779213317,7.4165,134.84,134.79,7.96149038]
["bitfinex","SOLUSD",1720779213517,7.2375616,134.87,134.79,7.96149038]
["bitfinex","SOLUSD",1720779213716,7.4159,134.85,134.79,13.9111]
["bitfinex","SOLUSD",1720779213918,7.4171,134.83,134.79,6.4925]
["bitfinex","SOLUSD",1720779214328,7.4159,134.85,134.79,13.911]
["bitfinex","SOLUSD",1720779214528,7.4159,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720779214831,7.2375616,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720779215210,14.6526616,134.86,134.82,0.74931117]
["bitfinex","SOLUSD",1720779215511,14.6531616,134.86,134.8,7.418]
["bitfinex","SOLUSD",1720779215709,14.6531616,134.86,134.79,6.4925]
["bitfinex","SOLUSD",1720779215710,7.2375616,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1720779215916,7.2375616,134.86,134.82,15.8352]
["bitfinex","SOLUSD",1720779216111,7.2375616,134.86,134.82,23.2522]
["bitfinex","SOLUSD",1720779217108,7.2375616,134.86,134.82,15.8352]
["bitfinex","SOLUSD",1720779217638,14.6526616,134.86,134.82,15.8352]
["bitfinex","SOLUSD",1720779217938,7.2375616,134.86,134.82,15.8352]
["bitfinex","SOLUSD",1720779218342,7.2375616,134.86,134.82,23.252]
["bitfinex","SOLUSD",1720779218634,36.8575616,134.9,134.84,6.0888]
["bitfinex","SOLUSD",1720779218836,14.6507616,134.9,134.85,0.97530411]
["bitfinex","SOLUSD",1720779219009,14.6507616,134.9,134.86,1.48277662]
["bitfinex","SOLUSD",1720779219415,14.1507616,134.9,134.86,1.48277662]
["bitfinex","SOLUSD",1720779219617,7.4132,134.9,134.86,1.48277662]
["bitfinex","SOLUSD",1720779220209,7.4124,134.91,134.86,1.48277662]
["bitfinex","SOLUSD",1720779220935,29.62,134.92,134.86,1.4827115]
["bitfinex","SOLUSD",1720779221141,7.4132,134.9,134.84,13.5047]
["bitfinex","SOLUSD",1720779221342,7.4125,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1720779221845,29.62,134.92,134.84,6.0888]
["bitfinex","SOLUSD",1720779222017,6.7375616,134.93,134.84,6.0888]
["bitfinex","SOLUSD",1720779222018,6.7375616,134.93,134.86,7.4149]
["bitfinex","SOLUSD",1720779222539,7.4124,134.91,134.85,23.1972]
["bitfinex","SOLUSD",1720779222746,7.4133,134.9,134.85,15.7818]
["bitfinex","SOLUSD",1720779222929,29.62,134.9,134.85,15.7818]
["bitfinex","SOLUSD",1720779223323,7.415,134.86,134.85,15.7818]
["bitfinex","SOLUSD",1720779223518,7.4166,134.84,134.79,22.12]
["bitfinex","SOLUSD",1720779223721,7.4153,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1720779224028,7.4148,134.87,134.81,7.4174]
["bitfinex","SOLUSD",1720779224675,7.4152,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1720779224962,36.3575616,134.88,134.79,22.12]
["bitfinex","SOLUSD",1720779225115,7.4183,134.81,134.79,22.12]
["bitfinex","SOLUSD",1720779226139,7.4183,134.8,134.76,6.5097]
["bitfinex","SOLUSD",1720779226733,29.62,134.82,134.76,6.5097]
["bitfinex","SOLUSD",1720779227124,7.4182,134.81,134.76,6.5097]
["bitfinex","SOLUSD",1720779227317,37.0374,134.82,134.76,13.9301]
["bitfinex","SOLUSD",1720779227520,7.4174,134.82,134.76,13.9301]
["bitfinex","SOLUSD",1720779227829,7.4178,134.81,134.76,6.5097]
["bitfinex","SOLUSD",1720779228230,7.4184,134.8,134.76,6.5097]
["bitfinex","SOLUSD",1720779228631,7.418,134.81,134.76,6.5097]
["bitfinex","SOLUSD",1720779229232,29.62,134.84,134.76,6.5097]
["bitfinex","SOLUSD",1720779229233,7.4175,134.82,134.76,13.9302]
["bitfinex","SOLUSD",1720779229530,7.4168,134.83,134.76,6.5097]
["bitfinex","SOLUSD",1720779229927,37.0362,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720779230369,7.4162,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720779230560,29.62,134.86,134.76,6.5097]
["bitfinex","SOLUSD",1720779230854,29.62,134.86,134.77,45.0]
["bitfinex","SOLUSD",1720779231236,7.4156,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720779231435,37.0352,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1720779231633,7.4162,134.84,134.78,24.0505]
["bitfinex","SOLUSD",1720779231956,7.4162,134.84,134.79,45.0]
["bitfinex","SOLUSD",1720779232318,7.4158,134.85,134.79,52.4188]
["bitfinex","SOLUSD",1720779232741,7.4162,134.84,134.79,52.4188]
["bitfinex","SOLUSD",1720779232929,29.62,134.86,134.79,45.0]
["bitfinex","SOLUSD",1720779233132,7.4162,134.84,134.79,45.0]
["bitfinex","SOLUSD",1720779233350,29.62,134.86,134.79,45.0]
["bitfinex","SOLUSD",1720779233734,37.0352,134.86,134.8,7.418]
["bitfinex","SOLUSD",1720779234129,7.4152,134.86,134.81,14.0453]
["bitfinex","SOLUSD",1720779234337,7.4164,134.84,134.81,6.6276]
["bitfinex","SOLUSD",1720779235124,29.62,134.86,134.81,6.6276]
["bitfinex","SOLUSD",1720779235319,7.4156,134.85,134.81,6.6276]
["bitfinex","SOLUSD",1720779235724,7.4162,134.84,134.81,6.6276]
["bitfinex","SOLUSD",1720779236152,29.62,134.86,134.81,6.6276]
["bitfinex","SOLUSD",1720779236336,7.4163,134.84,134.81,6.6276]
["bitfinex","SOLUSD",1720779237133,48.1578,134.86,134.81,6.6276]
["bitfinex","SOLUSD",1720779237456,7.4168,134.83,134.81,6.6276]
["bitfinex","SOLUSD",1720779239242,7.4164,134.84,134.81,6.6276]
["bitfinex","SOLUSD",1720779239951,7.4157,134.85,134.81,6.6276]
["bitfinex","SOLUSD",1720779240132,7.4168,134.83,134.81,6.6276]
["bitfinex","SOLUSD",1720779240551,7.4172,134.82,134.78,16.6312]
["bitfinex","SOLUSD",1720779240729,29.62,134.84,134.78,16.6312]
["bitfinex","SOLUSD",1720779240924,7.4188,134.8,134.78,16.6312]
["bitfinex","SOLUSD",1720779241131,18.542,134.83,134.77,6.1569]
["bitfinex","SOLUSD",1720779241132,7.4192,134.79,134.77,6.1569]
["bitfinex","SOLUSD",1720779241343,37.0383,134.81,134.77,6.1569]
["bitfinex","SOLUSD",1720779241660,7.4173,134.82,134.77,13.5769]
["bitfinex","SOLUSD",1720779241840,20.0,134.81,134.77,6.1569]
["bitfinex","SOLUSD",1720779242757,7.4187,134.8,134.77,6.1569]
["bitfinex","SOLUSD",1720779243056,20.0,134.79,134.77,6.1569]
["bitfinex","SOLUSD",1720779243847,27.4179,134.81,134.77,6.1569]
["bitfinex","SOLUSD",1720779244049,7.4187,134.8,134.77,6.1569]
["bitfinex","SOLUSD",1720779244255,20.0,134.79,134.77,6.1569]
["bitfinex","SOLUSD",1720779244463,27.418,134.81,134.77,6.1569]
["bitfinex","SOLUSD",1720779245134,7.4186,134.8,134.77,6.1569]
["bitfinex","SOLUSD",1720779245543,20.0,134.79,134.77,6.1569]
["bitfinex","SOLUSD",1720779245852,27.4179,134.81,134.77,6.1569]
["bitfinex","SOLUSD",1720779246051,7.4184,134.8,134.77,6.1569]
["bitfinex","SOLUSD",1720779246351,20.0,134.79,134.77,6.1569]
["bitfinex","SOLUSD",1720779246868,27.419,134.79,134.77,6.1569]
["bitfinex","SOLUSD",1720779247653,20.0,134.79,134.77,6.1569]
["bitfinex","SOLUSD",1720779248355,20.0,134.79,134.75,15.7721]
["bitfinex","SOLUSD",1720779248567,20.0,134.8,134.75,15.7721]
["bitfinex","SOLUSD",1720779248863,7.419,134.79,134.75,15.7721]
["bitfinex","SOLUSD",1720779249051,20.0,134.8,134.75,15.7721]
["bitfinex","SOLUSD",1720779249052,20.0,134.78,134.75,15.7721]
["bitfinex","SOLUSD",1720779249638,27.4189,134.79,134.75,15.7721]
["bitfinex","SOLUSD",1720779249936,7.4195,134.78,134.75,15.7721]
["bitfinex","SOLUSD",1720779250551,20.0,134.77,134.75,15.7721]
["bitfinex","SOLUSD",1720779250835,27.4201,134.77,134.74,6.3295]
["bitfinex","SOLUSD",1720779251042,7.4208,134.76,134.72,15.158]
["bitfinex","SOLUSD",1720779251461,20.0,134.75,134.72,15.158]
["bitfinex","SOLUSD",1720779251642,27.4212,134.75,134.72,15.158]
["bitfinex","SOLUSD",1720779252066,20.0,134.75,134.72,15.158]
["bitfinex","SOLUSD",1720779252745,48.1675,134.79,134.72,15.158]
["bitfinex","SOLUSD",1720779252746,27.4206,134.76,134.72,15.158]
["bitfinex","SOLUSD",1720779252946,7.4213,134.75,134.72,15.158]
["bitfinex","SOLUSD",1720779253257,20.0,134.74,134.72,15.158]
["bitfinex","SOLUSD",1720779253862,20.0,134.76,134.72,15.158]
["bitfinex","SOLUSD",1720779254060,27.4205,134.76,134.72,15.158]
["bitfinex","SOLUSD",1720779254573,7.4213,134.75,134.72,15.158]
["bitfinex","SOLUSD",1720779254743,20.0,134.74,134.72,15.158]
["bitfinex","SOLUSD",1720779254948,20.0,134.74,134.71,6.2953]
["bitfinex","SOLUSD",1720779255182,27.422,134.74,134.71,6.2953]
["bitfinex","SOLUSD",1720779255941,20.0,134.74,134.71,6.2953]
["bitfinex","SOLUSD",1720779256466,7.65915368,134.8,134.71,6.2953]
["bitfinex","SOLUSD",1720779256644,7.4196,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1720779256847,7.4201,134.77,134.71,6.2953]
["bitfinex","SOLUSD",1720779257150,7.4207,134.76,134.71,6.2953]
["bitfinex","SOLUSD",1720779257353,7.4195,134.78,134.71,6.2953]
["bitfinex","SOLUSD",1720779257554,7.4192,134.79,134.74,15.3841]
["bitfinex","SOLUSD",1720779257868,7.4197,134.78,134.74,15.3841]
["bitfinex","SOLUSD",1720779258169,20.0,134.77,134.74,15.3841]
["bitfinex","SOLUSD",1720779258540,20.0,134.77,134.74,22.8057]
["bitfinex","SOLUSD",1720779258747,20.0,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1720779259067,20.0,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1720779259367,7.4175,134.82,134.77,6.5643]
["bitfinex","SOLUSD",1720779259569,6.96892264,134.84,134.77,15.46626999]
["bitfinex","SOLUSD",1720779259775,7.4173,134.82,134.77,8.04626999]
["bitfinex","SOLUSD",1720779260757,7.4168,134.83,134.77,15.46596999]
["bitfinex","SOLUSD",1720779260953,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1720779261268,45.73385626,134.88,134.79,17.06215009]
["bitfinex","SOLUSD",1720779261448,7.4152,134.86,134.8,53.89994016]
["bitfinex","SOLUSD",1720779261768,7.4146,134.87,134.82,13.8464]
["bitfinex","SOLUSD",1720779261954,26.97763618,134.88,134.84,15.2362]
["bitfinex","SOLUSD",1720779262160,14.1519616,134.88,134.84,15.2362]
["bitfinex","SOLUSD",1720779262552,14.1520616,134.88,134.84,15.2362]
["bitfinex","SOLUSD",1720779262755,7.4149,134.87,134.84,15.2362]
["bitfinex","SOLUSD",1720779263154,7.4153,134.86,134.84,15.2362]
["bitfinex","SOLUSD",1720779263356,7.4159,134.85,134.82,6.4292]
["bitfinex","SOLUSD",1720779263557,7.4164,134.84,134.82,6.4292]
["bitfinex","SOLUSD",1720779263869,29.62,134.86,134.82,6.4292]
["bitfinex","SOLUSD",1720779263870,7.4158,134.85,134.82,6.4292]
["bitfinex","SOLUSD",1720779264980,20.0,134.84,134.78,22.7468]
["bitfinex","SOLUSD",1720779265297,7.4168,134.83,134.78,22.7468]
["bitfinex","SOLUSD",1720779265583,57.0362,134.84,134.78,30.1662]
["bitfinex","SOLUSD",1720779265764,20.0,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720779266079,20.0,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720779266779,20.0,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720779267700,20.0,134.84,134.8,52.4179]
["bitfinex","SOLUSD",1720779267904,20.0,134.85,134.8,52.4179]
["bitfinex","SOLUSD",1720779268186,20.0,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720779268391,27.4151,134.86,134.8,52.4181]
["bitfinex","SOLUSD",1720779269082,27.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720779269262,20.0,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720779269584,27.4152,134.86,134.8,52.4182]
["bitfinex","SOLUSD",1720779270352,7.4157,134.85,134.8,52.4182]
["bitfinex","SOLUSD",1720779270587,20.0,134.84,134.8,52.4182]
["bitfinex","SOLUSD",1720779271178,20.0,134.84,134.78,22.7468]
["bitfinex","SOLUSD",1720779271370,20.0,134.84,134.79,45.0]
["bitfinex","SOLUSD",1720779272294,20.0,134.84,134.79,52.4189]
["bitfinex","SOLUSD",1720779272459,27.4162,134.84,134.79,52.4189]
["bitfinex","SOLUSD",1720779272792,27.4162,134.84,134.79,45.0]
["bitfinex","SOLUSD",1720779273403,27.4162,134.84,134.79,52.4188]
["bitfinex","SOLUSD",1720779273682,20.0,134.84,134.79,52.4188]
["bitfinex","SOLUSD",1720779273865,27.4165,134.84,134.79,45.0]
["bitfinex","SOLUSD",1720779274184,20.0,134.84,134.79,45.0]
["bitfinex","SOLUSD",1720779274364,20.0,134.84,134.8,7.418]
["bitfinex","SOLUSD",1720779274566,20.0,134.85,134.8,7.418]
["bitfinex","SOLUSD",1720779274773,27.4156,134.85,134.8,7.418]
["bitfinex","SOLUSD",1720779274979,20.0,134.85,134.79,45.0]
["bitfinex","SOLUSD",1720779275183,27.4151,134.86,134.8,7.418]
["bitfinex","SOLUSD",1720779275788,27.4151,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1720779277182,6.7375616,134.88,134.79,45.0]
["bitfinex","SOLUSD",1720779277689,14.1517616,134.88,134.82,7.4167]
["bitfinex","SOLUSD",1720779277889,14.1517616,134.88,134.79,45.0]
["bitfinex","SOLUSD",1720779277890,7.4145,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1720779278464,7.4145,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720779278669,14.1516616,134.88,134.82,52.4171]
["bitfinex","SOLUSD",1720779278875,14.1516616,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720779279075,20.0,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720779280096,20.0,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720779280911,20.0,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720779281071,7.4153,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720779281397,20.0,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720779281972,27.4145,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720779282173,14.1515616,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720779282372,14.1515616,134.88,134.82,7.417]
["bitfinex","SOLUSD",1720779282590,20.0,134.87,134.82,7.417]
["bitfinex","SOLUSD",1720779284072,20.0,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1720779285012,20.0,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720779285177,20.0,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1720779286407,20.0,134.87,134.78,22.7468]
["bitfinex","SOLUSD",1720779286613,20.0,134.87,134.82,7.417]
["bitfinex","SOLUSD",1720779286825,20.0,134.87,134.78,22.7468]
["bitfinex","SOLUSD",1720779287142,7.4157,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720779287433,20.0,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720779288003,20.0,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720779288397,20.0,134.85,134.78,22.7468]
["bitfinex","SOLUSD",1720779288398,27.4159,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1720779288598,7.4163,134.84,134.78,30.1661]
["bitfinex","SOLUSD",1720779288813,27.4168,134.83,134.78,22.7468]
["bitfinex","SOLUSD",1720779289102,20.0,134.82,134.78,22.7468]
["bitfinex","SOLUSD",1720779289426,20.0,134.82,134.78,30.1662]
["bitfinex","SOLUSD",1720779289806,20.0,134.83,134.78,22.7468]
["bitfinex","SOLUSD",1720779290010,27.4162,134.84,134.78,22.7468]
["bitfinex","SOLUSD",1720779290404,27.4162,134.84,134.78,30.1658]
["bitfinex","SOLUSD",1720779290604,20.0,134.84,134.79,7.4184]
["bitfinex","SOLUSD",1720779291623,20.0,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1720779291828,20.0,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1720779292124,27.4157,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1720779293226,7.4162,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720779293430,7.4162,134.84,134.78,30.166]
["bitfinex","SOLUSD",1720779293431,20.0,134.83,134.78,30.166]
["bitfinex","SOLUSD",1720779293730,27.4167,134.83,134.79,45.0]
["bitfinex","SOLUSD",1720779294537,27.4167,134.83,134.79,1.05453771]
["bitfinex","SOLUSD",1720779295825,27.4167,134.83,134.78,22.7468]
["bitfinex","SOLUSD",1720779296212,27.4167,134.83,134.78,23.34688156]
["bitfinex","SOLUSD",1720779296916,27.4167,134.83,134.71,40.32400934]
["bitfinex","SOLUSD",1720779296917,7.4186,134.8,134.75,13.5946]
["bitfinex","SOLUSD",1720779297104,49.62,134.83,134.76,52.4205]
["bitfinex","SOLUSD",1720779297304,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720779298231,20.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720779298737,20.0,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1720779299030,27.4179,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1720779299236,27.4179,134.81,134.75,13.5945]
["bitfinex","SOLUSD",1720779299420,27.4179,134.81,134.76,45.0]
["bitfinex","SOLUSD",1720779300561,7.4197,134.78,134.72,13.5961]
["bitfinex","SOLUSD",1720779300917,20.0,134.77,134.69,6.1737]
["bitfinex","SOLUSD",1720779301122,7.4211,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1720779301309,49.62,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1720779301310,7.4208,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720779301508,20.0,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1720779301734,20.0,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720779301935,20.0,134.75,134.69,6.1737]
["bitfinex","SOLUSD",1720779302146,18.5461,134.8,134.69,6.1737]
["bitfinex","SOLUSD",1720779302147,20.0,134.76,134.69,6.1737]
["bitfinex","SOLUSD",1720779302352,27.4196,134.78,134.7,45.0]
["bitfinex","SOLUSD",1720779302536,27.4196,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1720779303025,21.8292,134.82,134.73,45.0]
["bitfinex","SOLUSD",1720779303221,7.4184,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1720779303433,7.419,134.79,134.73,52.4221]
["bitfinex","SOLUSD",1720779303719,51.4492,134.82,134.73,45.0]
["bitfinex","SOLUSD",1720779303931,45.1071,134.82,134.74,15.7644]
["bitfinex","SOLUSD",1720779304124,22.9045,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1720779304324,22.9045,134.82,134.77,1.48373586]
["bitfinex","SOLUSD",1720779304528,36.57818168,134.84,134.75,51.034]
["bitfinex","SOLUSD",1720779304529,7.4184,134.8,134.75,51.034]
["bitfinex","SOLUSD",1720779304732,29.62,134.82,134.75,51.034]
["bitfinex","SOLUSD",1720779305419,37.0374,134.82,134.75,51.034]
["bitfinex","SOLUSD",1720779305747,7.4165,134.84,134.78,7.4191]
["bitfinex","SOLUSD",1720779306547,7.4165,134.84,134.75,51.034]
["bitfinex","SOLUSD",1720779306548,7.4165,134.84,134.79,52.4188]
["bitfinex","SOLUSD",1720779306846,7.4165,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720779307143,7.4165,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1720779307351,7.4165,134.84,134.79,45.0]
["bitfinex","SOLUSD",1720779307542,7.4167,134.83,134.79,46.47874418]
["bitfinex","SOLUSD",1720779307713,7.4167,134.83,134.79,45.0]
["bitfinex","SOLUSD",1720779308116,7.4174,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1720779308421,7.4181,134.81,134.75,13.4549]
["bitfinex","SOLUSD",1720779308633,7.4185,134.8,134.75,13.4549]
["bitfinex","SOLUSD",1720779309038,7.418,134.81,134.75,13.4549]
["bitfinex","SOLUSD",1720779309645,20.0,134.8,134.75,13.4549]
["bitfinex","SOLUSD",1720779309847,20.0,134.8,134.76,45.0]
["bitfinex","SOLUSD",1720779310432,20.0,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1720779310734,20.0,134.82,134.75,7.4209]
["bitfinex","SOLUSD",1720779310933,29.62,134.81,134.74,15.7644]
["bitfinex","SOLUSD",1720779311248,7.4192,134.79,134.74,15.7644]
["bitfinex","SOLUSD",1720779311748,7.4184,134.8,134.74,23.1859]
["bitfinex","SOLUSD",1720779311929,29.62,134.81,134.74,15.7644]
["bitfinex","SOLUSD",1720779312133,20.0,134.8,134.74,15.7644]
["bitfinex","SOLUSD",1720779312547,20.0,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720779312739,27.4181,134.81,134.75,52.4207]
["bitfinex","SOLUSD",1720779313122,20.0,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720779314030,20.0,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1720779314237,20.0,134.81,134.75,45.0]
["bitfinex","SOLUSD",1720779314432,7.4189,134.8,134.74,23.1859]
["bitfinex","SOLUSD",1720779314661,20.0,134.79,134.74,15.7644]
["bitfinex","SOLUSD",1720779314959,20.0,134.79,134.75,52.4207]
["bitfinex","SOLUSD",1720779315248,27.4185,134.8,134.75,45.0]
["bitfinex","SOLUSD",1720779315432,27.4185,134.8,134.74,23.1859]
["bitfinex","SOLUSD",1720779315632,20.0,134.8,134.74,15.7644]
["bitfinex","SOLUSD",1720779315837,20.0,134.8,134.75,45.0]
["bitfinex","SOLUSD",1720779316159,20.0,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1720779316852,20.0,134.8,134.75,52.4209]
["bitfinex","SOLUSD",1720779317962,27.4185,134.8,134.75,45.0]
["bitfinex","SOLUSD",1720779318154,27.4185,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1720779318361,20.0,134.8,134.74,15.7644]
["bitfinex","SOLUSD",1720779318526,20.0,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720779318928,20.0,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720779319137,20.0,134.8,134.76,45.0]
["bitfinex","SOLUSD",1720779319645,20.0,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720779320339,20.0,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720779320670,20.0,134.8,134.74,15.7644]
["bitfinex","SOLUSD",1720779320823,20.0,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720779321025,7.66638182,134.84,134.79,7.4184]
["bitfinex","SOLUSD",1720779321252,14.1534616,134.85,134.79,7.4184]
["bitfinex","SOLUSD",1720779321758,7.4164,134.84,134.78,13.7873]
["bitfinex","SOLUSD",1720779322144,7.4167,134.83,134.78,13.7873]
["bitfinex","SOLUSD",1720779322455,7.4164,134.84,134.78,13.7873]
["bitfinex","SOLUSD",1720779322627,20.0,134.83,134.78,6.3681]
["bitfinex","SOLUSD",1720779322829,20.0,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1720779323354,7.4175,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1720779323570,29.62,134.82,134.74,23.1856]
["bitfinex","SOLUSD",1720779323850,7.4193,134.79,134.74,15.7644]
["bitfinex","SOLUSD",1720779324062,20.0,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1720779324265,7.42,134.77,134.71,13.7913]
["bitfinex","SOLUSD",1720779324646,7.4206,134.76,134.7,15.6111]
["bitfinex","SOLUSD",1720779324961,20.0,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720779325344,20.0,134.76,134.72,8.90695014]
["bitfinex","SOLUSD",1720779325549,20.0,134.77,134.72,8.90695014]
["bitfinex","SOLUSD",1720779326483,20.0,134.77,134.73,1.48423353]
["bitfinex","SOLUSD",1720779327474,20.0,134.77,134.7,15.6111]
["bitfinex","SOLUSD",1720779327475,27.4202,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1720779327672,7.4202,134.77,134.72,45.0]
["bitfinex","SOLUSD",1720779327987,20.0,134.76,134.72,45.0]
["bitfinex","SOLUSD",1720779328379,20.0,134.76,134.72,52.4227]
["bitfinex","SOLUSD",1720779328679,20.0,134.76,134.72,45.0]
["bitfinex","SOLUSD",1720779329049,27.4209,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720779330450,7.4198,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1720779330648,20.0,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720779331049,20.0,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1720779331254,27.4192,134.79,134.75,45.0]
["bitfinex","SOLUSD",1720779331572,7.4186,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1720779331747,29.62,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1720779331955,7.4182,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1720779332187,7.4182,134.81,134.76,45.0]
["bitfinex","SOLUSD",1720779332692,7.4185,134.8,134.76,45.0]
["bitfinex","SOLUSD",1720779333177,20.0,134.79,134.76,45.0]
["bitfinex","SOLUSD",1720779333563,27.4192,134.79,134.74,6.3157]
["bitfinex","SOLUSD",1720779333746,27.4192,134.79,134.75,45.0]
["bitfinex","SOLUSD",1720779334684,7.4195,134.78,134.74,6.3157]
["bitfinex","SOLUSD",1720779334862,20.0,134.79,134.74,6.3157]
["bitfinex","SOLUSD",1720779335177,7.4187,134.8,134.74,13.7372]
["bitfinex","SOLUSD",1720779335379,20.0,134.79,134.74,13.7372]
["bitfinex","SOLUSD",1720779335545,20.0,134.79,134.75,7.421]
["bitfinex","SOLUSD",1720779336276,20.0,134.8,134.76,52.4205]
["bitfinex","SOLUSD",1720779337054,20.0,134.8,134.76,45.0]
["bitfinex","SOLUSD",1720779337361,37.0374,134.82,134.76,45.0]
["bitfinex","SOLUSD",1720779337559,7.4173,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1720779337760,7.4179,134.81,134.76,23.4168]
["bitfinex","SOLUSD",1720779338059,7.4174,134.82,134.77,52.4199]
["bitfinex","SOLUSD",1720779338957,20.0,134.81,134.77,52.4199]
["bitfinex","SOLUSD",1720779339158,7.4169,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1720779339553,7.4169,134.83,134.77,45.0]
["bitfinex","SOLUSD",1720779339554,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1720779339777,29.62,134.86,134.77,45.0]
["bitfinex","SOLUSD",1720779340082,7.4154,134.86,134.8,13.7177]
["bitfinex","SOLUSD",1720779340983,20.0,134.85,134.8,13.7177]
["bitfinex","SOLUSD",1720779341170,46.12277307,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1720779341370,38.70787307,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720779341574,6.7375616,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720779341779,6.7375616,134.87,134.82,23.787]
["bitfinex","SOLUSD",1720779341982,6.7375616,134.87,134.83,45.0]
["bitfinex","SOLUSD",1720779342165,6.7375616,134.87,134.82,23.787]
["bitfinex","SOLUSD",1720779342166,14.1525616,134.87,134.82,16.3698]
["bitfinex","SOLUSD",1720779342365,7.4152,134.86,134.82,16.3698]
["bitfinex","SOLUSD",1720779342884,20.0,134.85,134.82,16.3698]
["bitfinex","SOLUSD",1720779343276,20.0,134.86,134.82,16.3698]
["bitfinex","SOLUSD",1720779343483,20.0,134.86,134.82,23.787]
["bitfinex","SOLUSD",1720779344161,20.0,134.86,134.82,16.3698]
["bitfinex","SOLUSD",1720779344360,20.0,134.86,134.82,23.7868]
["bitfinex","SOLUSD",1720779344560,37.0342,134.88,134.82,23.7868]
["bitfinex","SOLUSD",1720779344561,20.0,134.87,134.82,23.7868]
["bitfinex","SOLUSD",1720779345096,27.4145,134.87,134.82,16.3698]
["bitfinex","SOLUSD",1720779345284,7.4152,134.86,134.82,16.3698]
["bitfinex","SOLUSD",1720779345468,7.4154,134.86,134.82,16.3698]
["bitfinex","SOLUSD",1720779346165,7.4157,134.85,134.8,6.2995]
["bitfinex","SOLUSD",1720779346895,7.4152,134.86,134.8,13.7178]
["bitfinex","SOLUSD",1720779347063,20.0,134.85,134.8,13.7178]
["bitfinex","SOLUSD",1720779347397,20.0,134.85,134.8,13.7174]
["bitfinex","SOLUSD",1720779348166,20.0,134.85,134.8,6.2995]
["bitfinex","SOLUSD",1720779348373,7.4153,134.86,134.8,13.7178]
["bitfinex","SOLUSD",1720779348668,20.0,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1720779348994,7.4157,134.85,134.8,13.7178]
["bitfinex","SOLUSD",1720779349193,27.4153,134.86,134.8,13.7178]
["bitfinex","SOLUSD",1720779350003,27.4153,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720779350297,20.0,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720779350996,20.0,134.86,134.8,6.2995]
["bitfinex","SOLUSD",1720779350997,20.0,134.86,134.82,7.417]
["bitfinex","SOLUSD",1720779351173,37.0342,134.88,134.82,7.417]
["bitfinex","SOLUSD",1720779351174,20.0,134.87,134.82,7.417]
["bitfinex","SOLUSD",1720779352087,27.4146,134.87,134.82,7.417]
["bitfinex","SOLUSD",1720779352394,7.4153,134.86,134.8,13.7178]
["bitfinex","SOLUSD",1720779352565,20.0,134.85,134.8,13.7178]
["bitfinex","SOLUSD",1720779352764,20.0,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1720779353369,20.0,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1720779354075,20.0,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720779354981,20.0,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720779355479,20.0,134.86,134.8,6.2995]
["bitfinex","SOLUSD",1720779355683,20.0,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1720779356113,27.4146,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1720779356408,20.0,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1720779357890,20.0,134.87,134.83,1.48200799]
["bitfinex","SOLUSD",1720779358406,27.4147,134.87,134.83,1.48200799]
["bitfinex","SOLUSD",1720779358615,27.4147,134.87,134.81,52.4176]
["bitfinex","SOLUSD",1720779359319,20.0,134.87,134.81,45.0]
["bitfinex","SOLUSD",1720779359615,29.62,134.9,134.83,15.5922]
["bitfinex","SOLUSD",1720779360114,36.3575616,134.9,134.83,15.5922]
["bitfinex","SOLUSD",1720779361207,20.0,134.89,134.83,15.5922]
["bitfinex","SOLUSD",1720779361508,7.4141,134.88,134.83,23.0087]
["bitfinex","SOLUSD",1720779361690,7.4141,134.88,134.83,15.5922]
["bitfinex","SOLUSD",1720779361890,20.0,134.89,134.81,52.4176]
["bitfinex","SOLUSD",1720779362089,7.4151,134.86,134.81,52.4176]
["bitfinex","SOLUSD",1720779362713,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720779362888,7.4142,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1720779363214,20.0,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720779363711,20.0,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720779365408,20.0,134.87,134.81,45.0]
["bitfinex","SOLUSD",1720779365608,6.7375616,134.89,134.81,45.0]
["bitfinex","SOLUSD",1720779365908,6.7375616,134.89,134.82,7.417]
["bitfinex","SOLUSD",1720779366115,7.4143,134.88,134.82,7.417]
["bitfinex","SOLUSD",1720779366408,6.7375616,134.89,134.82,7.417]
["bitfinex","SOLUSD",1720779366409,7.4147,134.87,134.82,7.417]
["bitfinex","SOLUSD",1720779366816,7.4142,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720779367108,20.0,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720779367601,20.0,134.87,134.82,0.79517512]
["bitfinex","SOLUSD",1720779367986,20.0,134.87,134.81,45.0]
["bitfinex","SOLUSD",1720779368191,27.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720779368415,20.0,134.88,134.82,7.417]
["bitfinex","SOLUSD",1720779368617,27.4142,134.88,134.82,7.417]
["bitfinex","SOLUSD",1720779368789,27.4142,134.88,134.83,8.89853278]
["bitfinex","SOLUSD",1720779369815,27.4142,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1720779370822,14.82,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1720779371220,27.4142,134.88,134.81,45.0]
["bitfinex","SOLUSD",1720779371221,20.0,134.88,134.81,45.0]
["bitfinex","SOLUSD",1720779371435,20.0,134.88,134.76,21.6722]
["bitfinex","SOLUSD",1720779371436,14.82,134.82,134.76,21.6722]
["bitfinex","SOLUSD",1720779371721,20.0,134.81,134.73,15.5722]
["bitfinex","SOLUSD",1720779371926,14.82,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1720779372097,20.0,134.81,134.73,15.5722]
["bitfinex","SOLUSD",1720779372303,14.82,134.81,134.73,15.5722]
["bitfinex","SOLUSD",1720779372636,37.0746,134.87,134.81,7.4174]
["bitfinex","SOLUSD",1720779372921,20.0,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720779373128,20.0,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720779373297,7.4141,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720779373512,7.4137,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1720779373897,14.1512616,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1720779374396,7.4142,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720779374596,7.4145,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720779374900,14.1516616,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720779375131,20.0,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1720779375427,20.0,134.87,134.84,7.416]
["bitfinex","SOLUSD",1720779375602,20.0,134.87,134.83,22.8024]
["bitfinex","SOLUSD",1720779376003,20.0,134.87,134.83,15.3859]
["bitfinex","SOLUSD",1720779376219,27.4145,134.87,134.83,15.3859]
["bitfinex","SOLUSD",1720779376734,27.4145,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1720779376940,27.4145,134.87,134.82,45.0]
["bitfinex","SOLUSD",1720779377297,27.4145,134.87,134.82,52.4172]
["bitfinex","SOLUSD",1720779377833,6.7375616,134.88,134.82,45.0]
["bitfinex","SOLUSD",1720779378000,6.7375616,134.88,134.85,7.4153]
["bitfinex","SOLUSD",1720779378202,52.086,134.91,134.85,7.4153]
["bitfinex","SOLUSD",1720779378398,20.0,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1720779379740,27.413,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1720779379943,20.0,134.9,134.85,15.2014]
["bitfinex","SOLUSD",1720779380109,20.0,134.91,134.86,52.4148]
["bitfinex","SOLUSD",1720779380728,20.0,134.91,134.85,22.6169]
["bitfinex","SOLUSD",1720779380941,49.66,134.91,134.85,22.6169]
["bitfinex","SOLUSD",1720779381224,49.66,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720779381225,57.0725,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720779381635,49.66,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1720779381839,20.0,134.91,134.85,15.2014]
["bitfinex","SOLUSD",1720779382140,29.66,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1720779382141,20.0,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1720779382504,20.0,134.92,134.86,45.0]
["bitfinex","SOLUSD",1720779382741,7.4115,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720779383449,7.4109,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720779383812,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720779384038,37.0709,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1720779384204,37.0709,134.94,134.86,45.0]
["bitfinex","SOLUSD",1720779384205,7.67606657,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1720779384410,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720779385037,7.4092,134.97,134.91,23.3327]
["bitfinex","SOLUSD",1720779385244,7.4086,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720779385547,20.0,134.97,134.92,8.89371016]
["bitfinex","SOLUSD",1720779385734,20.0,134.97,134.91,15.9206]
["bitfinex","SOLUSD",1720779385940,29.66,134.97,134.91,15.9206]
["bitfinex","SOLUSD",1720779386104,7.4107,134.94,134.87,6.5045]
["bitfinex","SOLUSD",1720779386309,7.412,134.92,134.88,45.0]
["bitfinex","SOLUSD",1720779386631,48.1857,134.95,134.87,15.8695]
["bitfinex","SOLUSD",1720779386632,7.4123,134.91,134.87,15.8695]
["bitfinex","SOLUSD",1720779386833,29.66,134.93,134.87,15.8695]
["bitfinex","SOLUSD",1720779386834,7.4119,134.92,134.87,15.8695]
["bitfinex","SOLUSD",1720779387150,7.4119,134.92,134.87,23.2839]
["bitfinex","SOLUSD",1720779387446,37.0713,134.93,134.87,23.2839]
["bitfinex","SOLUSD",1720779387609,7.4113,134.93,134.87,23.2839]
["bitfinex","SOLUSD",1720779387935,29.66,134.96,134.88,0.64817708]
["bitfinex","SOLUSD",1720779388136,29.66,134.96,134.89,7.4131]
["bitfinex","SOLUSD",1720779388137,27.4103,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1720779388317,20.0,134.95,134.87,23.2839]
["bitfinex","SOLUSD",1720779388506,7.4113,134.93,134.88,45.0]
["bitfinex","SOLUSD",1720779388941,20.0,134.95,134.88,45.0]
["bitfinex","SOLUSD",1720779389112,27.4105,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1720779389318,7.4107,134.94,134.88,52.4138]
["bitfinex","SOLUSD",1720779389647,7.4112,134.93,134.88,52.4138]
["bitfinex","SOLUSD",1720779389941,27.4103,134.95,134.89,7.413]
["bitfinex","SOLUSD",1720779390115,20.0,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720779390314,14.1940483,135.01,134.91,6.4201]
["bitfinex","SOLUSD",1720779390516,7.4084,134.99,134.93,7.411]
["bitfinex","SOLUSD",1720779390722,36.3975616,135.0,134.92,52.4116]
["bitfinex","SOLUSD",1720779390933,29.66,134.98,134.91,13.8322]
["bitfinex","SOLUSD",1720779391107,7.4092,134.97,134.91,13.8322]
["bitfinex","SOLUSD",1720779391512,7.4092,134.97,134.91,6.4201]
["bitfinex","SOLUSD",1720779391724,7.4092,134.97,134.91,13.832]
["bitfinex","SOLUSD",1720779391932,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720779392115,37.0687,134.98,134.92,8.68920356]
["bitfinex","SOLUSD",1720779392535,20.0,134.97,134.92,8.68920356]
["bitfinex","SOLUSD",1720779392939,27.4091,134.97,134.92,8.68920356]
["bitfinex","SOLUSD",1720779393143,27.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720779393639,27.4091,134.97,134.91,13.8322]
["bitfinex","SOLUSD",1720779394212,27.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720779395046,7.4106,134.95,134.91,6.4201]
["bitfinex","SOLUSD",1720779395756,7.4113,134.93,134.88,13.6227]
["bitfinex","SOLUSD",1720779396049,7.4122,134.92,134.88,6.2089]
["bitfinex","SOLUSD",1720779396833,7.4114,134.93,134.88,6.2089]
["bitfinex","SOLUSD",1720779397043,29.66,134.94,134.89,45.0]
["bitfinex","SOLUSD",1720779397251,7.411,134.94,134.88,13.6224]
["bitfinex","SOLUSD",1720779398143,37.0703,134.95,134.89,45.0]
["bitfinex","SOLUSD",1720779398343,57.0694,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1720779398947,57.0694,134.97,134.89,45.0]
["bitfinex","SOLUSD",1720779398948,29.66,134.97,134.89,45.0]
["bitfinex","SOLUSD",1720779399153,37.0694,134.97,134.91,7.412]
["bitfinex","SOLUSD",1720779399853,7.4098,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1720779400061,7.4102,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1720779400363,7.4111,134.94,134.88,6.2089]
["bitfinex","SOLUSD",1720779400859,29.66,134.97,134.88,6.2089]
["bitfinex","SOLUSD",1720779401064,27.4099,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1720779401232,7.4106,134.95,134.89,52.413]
["bitfinex","SOLUSD",1720779401431,7.4106,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1720779401675,27.4097,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720779401847,20.0,134.96,134.89,45.0]
["bitfinex","SOLUSD",1720779402044,20.0,134.96,134.88,6.2089]
["bitfinex","SOLUSD",1720779402045,20.0,134.96,134.88,13.6225]
["bitfinex","SOLUSD",1720779402253,20.0,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1720779402432,27.4098,134.96,134.88,6.2089]
["bitfinex","SOLUSD",1720779402634,27.4098,134.96,134.9,45.0]
["bitfinex","SOLUSD",1720779402857,7.4103,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720779403968,20.0,134.96,134.91,7.412]
["bitfinex","SOLUSD",1720779404848,20.0,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1720779405457,7.409,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720779405868,20.0,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1720779406044,27.4086,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1720779406662,7.4092,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1720779407175,7.4096,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1720779407554,7.4093,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1720779408351,20.0,134.98,134.89,45.0]
["bitfinex","SOLUSD",1720779408555,27.4085,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1720779408959,7.409,134.97,134.93,16.602]
["bitfinex","SOLUSD",1720779409287,7.4098,134.96,134.9,15.5806]
["bitfinex","SOLUSD",1720779409783,7.4098,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720779410150,20.0,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1720779410151,7.4092,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720779411074,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1720779411461,27.4087,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1720779412374,20.0,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1720779412671,7.4076,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1720779412869,36.3975616,135.01,134.95,7.4098]
["bitfinex","SOLUSD",1720779412870,43.8045616,135.01,134.95,7.4098]
["bitfinex","SOLUSD",1720779413258,7.4074,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1720779413982,7.4074,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1720779414780,7.4082,134.99,134.93,13.8592]
["bitfinex","SOLUSD",1720779414965,7.4082,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1720779414966,29.66,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1720779415785,29.66,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1720779416160,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1720779416777,29.66,134.97,134.86,29.24]
["bitfinex","SOLUSD",1720779416778,7.4122,134.92,134.86,29.24]
["bitfinex","SOLUSD",1720779416966,20.0,134.91,134.86,21.8251]
["bitfinex","SOLUSD",1720779417165,20.0,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1720779417863,29.66,134.94,134.87,7.4144]
["bitfinex","SOLUSD",1720779418063,20.0,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1720779418557,7.4118,134.92,134.86,29.24]
["bitfinex","SOLUSD",1720779418759,29.66,134.92,134.86,15.7016]
["bitfinex","SOLUSD",1720779418991,7.4134,134.89,134.83,29.1364]
["bitfinex","SOLUSD",1720779419293,20.0,134.91,134.83,21.7199]
["bitfinex","SOLUSD",1720779419294,7.4145,134.88,134.83,21.7199]
["bitfinex","SOLUSD",1720779419656,7.4145,134.87,134.83,21.7199]
["bitfinex","SOLUSD",1720779419852,7.4142,134.88,134.83,21.7199]
["bitfinex","SOLUSD",1720779420283,29.66,134.88,134.8,6.0628]
["bitfinex","SOLUSD",1720779420495,7.4157,134.85,134.8,6.0628]
["bitfinex","SOLUSD",1720779420657,29.66,134.86,134.8,6.0628]
["bitfinex","SOLUSD",1720779421058,20.0,134.85,134.8,13.481]
["bitfinex","SOLUSD",1720779421281,27.4157,134.85,134.8,6.0628]
["bitfinex","SOLUSD",1720779422496,27.4157,134.85,134.79,24.0409]
["bitfinex","SOLUSD",1720779422790,7.4177,134.82,134.76,29.8316]
["bitfinex","SOLUSD",1720779423097,37.0765,134.84,134.78,7.4191]
["bitfinex","SOLUSD",1720779423264,20.0,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1720779423265,27.4156,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1720779423459,20.0,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720779423791,29.66,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720779423976,7.4146,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1720779424360,7.414,134.88,134.82,8.57154902]
["bitfinex","SOLUSD",1720779424568,7.4129,134.9,134.84,7.4158]
["bitfinex","SOLUSD",1720779424874,7.414,134.88,134.83,21.4092]
["bitfinex","SOLUSD",1720779425191,29.66,134.89,134.83,21.4092]
["bitfinex","SOLUSD",1720779425568,29.66,134.89,134.8,28.8274]
["bitfinex","SOLUSD",1720779425763,29.66,134.89,134.7,265.76677837]
["bitfinex","SOLUSD",1720779425764,29.66,134.87,134.7,288.07677837]
["bitfinex","SOLUSD",1720779425972,29.66,134.85,134.76,21.4092]
["bitfinex","SOLUSD",1720779426174,29.66,134.85,134.77,45.0]
["bitfinex","SOLUSD",1720779426485,37.0769,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1720779426698,29.66,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1720779426986,7.4152,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1720779427189,7.4147,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1720779427403,20.0,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1720779427883,7.4135,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1720779428088,7.4135,134.89,134.84,21.9851]
["bitfinex","SOLUSD",1720779428398,7.4142,134.88,134.84,21.9851]
["bitfinex","SOLUSD",1720779428571,7.4135,134.89,134.84,21.9851]
["bitfinex","SOLUSD",1720779429591,7.4149,134.87,134.84,15.4302]
["bitfinex","SOLUSD",1720779429798,7.415,134.86,134.81,22.139]
["bitfinex","SOLUSD",1720779430500,7.4145,134.87,134.81,29.5568]
["bitfinex","SOLUSD",1720779430673,7.4153,134.86,134.81,22.139]
["bitfinex","SOLUSD",1720779431193,7.4147,134.87,134.81,29.5568]
["bitfinex","SOLUSD",1720779431382,37.0741,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720779431586,18.5312,134.91,134.83,7.4166]
["bitfinex","SOLUSD",1720779431587,29.66,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1720779431767,20.0,134.89,134.81,22.139]
["bitfinex","SOLUSD",1720779431968,7.4151,134.86,134.81,22.139]
["bitfinex","SOLUSD",1720779432391,29.66,134.86,134.81,22.139]
["bitfinex","SOLUSD",1720779432586,7.4162,134.84,134.81,15.7914]
["bitfinex","SOLUSD",1720779432906,29.66,134.86,134.81,15.7914]
["bitfinex","SOLUSD",1720779433200,27.4158,134.85,134.81,15.7914]
["bitfinex","SOLUSD",1720779433368,7.4163,134.84,134.81,15.7914]
["bitfinex","SOLUSD",1720779433693,64.0601,134.89,134.81,15.7914]
["bitfinex","SOLUSD",1720779433694,7.4145,134.87,134.81,15.7914]
["bitfinex","SOLUSD",1720779433897,20.0,134.86,134.81,15.7914]
["bitfinex","SOLUSD",1720779434107,20.0,134.86,134.81,23.209]
["bitfinex","SOLUSD",1720779434297,27.4151,134.86,134.81,23.209]
["bitfinex","SOLUSD",1720779434893,7.4157,134.85,134.81,15.7914]
["bitfinex","SOLUSD",1720779435200,20.0,134.84,134.78,22.5191]
["bitfinex","SOLUSD",1720779435372,20.0,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1720779435899,20.0,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1720779436389,20.0,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720779436772,27.4156,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720779436991,27.4156,134.85,134.78,22.5191]
["bitfinex","SOLUSD",1720779436992,7.4162,134.84,134.78,22.5191]
["bitfinex","SOLUSD",1720779437192,20.0,134.83,134.78,29.9385]
["bitfinex","SOLUSD",1720779437394,20.0,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1720779437774,20.0,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1720779438376,20.0,134.84,134.78,22.5191]
["bitfinex","SOLUSD",1720779438703,20.0,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720779438882,27.4153,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1720779439201,27.4153,134.86,134.79,45.0]
["bitfinex","SOLUSD",1720779439202,7.4161,134.85,134.78,22.5191]
["bitfinex","SOLUSD",1720779439379,20.0,134.84,134.78,29.9385]
["bitfinex","SOLUSD",1720779439582,7.4164,134.84,134.78,29.9385]
["bitfinex","SOLUSD",1720779439904,20.0,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1720779440196,27.4152,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1720779440580,20.0,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1720779440789,20.0,134.88,134.81,7.4173]
["bitfinex","SOLUSD",1720779441302,20.0,134.88,134.78,22.5191]
["bitfinex","SOLUSD",1720779441303,7.4155,134.86,134.78,22.5191]
["bitfinex","SOLUSD",1720779441507,20.0,134.85,134.8,7.418]
["bitfinex","SOLUSD",1720779442174,29.66,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1720779442385,29.66,134.89,134.79,45.0]
["bitfinex","SOLUSD",1720779442386,7.4146,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1720779442584,20.0,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1720779442788,27.4151,134.86,134.79,45.0]
["bitfinex","SOLUSD",1720779443103,20.0,134.86,134.79,45.0]
["bitfinex","SOLUSD",1720779443269,7.4146,134.87,134.79,45.0]
["bitfinex","SOLUSD",1720779443473,20.0,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1720779443670,27.4152,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1720779443872,27.4152,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1720779444396,20.0,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720779444603,27.4141,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720779444809,20.0,134.88,134.84,15.3932]
["bitfinex","SOLUSD",1720779444976,20.0,134.88,134.84,21.9969]
["bitfinex","SOLUSD",1720779445181,27.4143,134.88,134.84,21.9969]
["bitfinex","SOLUSD",1720779446280,20.0,134.88,134.84,21.9969]
["bitfinex","SOLUSD",1720779446510,27.4142,134.88,134.84,21.9969]
["bitfinex","SOLUSD",1720779447097,7.4146,134.87,134.84,21.9969]
["bitfinex","SOLUSD",1720779447274,20.0,134.88,134.8,29.6101]
["bitfinex","SOLUSD",1720779447275,7.4156,134.85,134.8,29.6101]
["bitfinex","SOLUSD",1720779447976,20.0,134.84,134.8,22.1918]
["bitfinex","SOLUSD",1720779448396,7.4168,134.83,134.8,15.6676]
["bitfinex","SOLUSD",1720779450576,29.66,134.83,134.77,6.2031]
["bitfinex","SOLUSD",1720779450908,7.4185,134.8,134.76,15.279]
["bitfinex","SOLUSD",1720779451803,7.418,134.81,134.76,15.279]
["bitfinex","SOLUSD",1720779451983,20.0,134.8,134.76,15.279]
["bitfinex","SOLUSD",1720779452188,20.0,134.8,134.76,22.6995]
["bitfinex","SOLUSD",1720779453205,20.0,134.81,134.76,22.6995]
["bitfinex","SOLUSD",1720779453385,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720779453902,20.0,134.81,134.76,22.6993]
["bitfinex","SOLUSD",1720779454106,27.4178,134.81,134.76,22.6993]
["bitfinex","SOLUSD",1720779454607,20.0,134.81,134.77,45.0]
["bitfinex","SOLUSD",1720779454827,29.66,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1720779455307,37.0759,134.85,134.77,45.0]
["bitfinex","SOLUSD",1720779455487,37.0759,134.85,134.79,7.4186]
["bitfinex","SOLUSD",1720779455816,29.66,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1720779455988,37.0737,134.89,134.83,7.4164]
["bitfinex","SOLUSD",1720779456696,7.4147,134.87,134.82,23.0112]
["bitfinex","SOLUSD",1720779457016,7.4147,134.87,134.82,15.594]
["bitfinex","SOLUSD",1720779457195,20.0,134.86,134.82,15.594]
["bitfinex","SOLUSD",1720779457399,27.4151,134.86,134.82,15.594]
["bitfinex","SOLUSD",1720779457584,27.4151,134.86,134.78,6.2157]
["bitfinex","SOLUSD",1720779457585,7.4157,134.85,134.79,23.5746]
["bitfinex","SOLUSD",1720779458408,20.0,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1720779458599,25.5953,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1720779458802,7.4148,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1720779459008,57.0754,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1720779459209,49.66,134.86,134.79,16.1562]
["bitfinex","SOLUSD",1720779459386,7.4165,134.84,134.79,16.1562]
["bitfinex","SOLUSD",1720779459596,20.0,134.83,134.79,16.1562]
["bitfinex","SOLUSD",1720779460207,27.4168,134.83,134.79,16.1562]
["bitfinex","SOLUSD",1720779460887,20.0,134.83,134.79,16.1562]
["bitfinex","SOLUSD",1720779461088,20.0,134.83,134.79,23.5749]
["bitfinex","SOLUSD",1720779461306,20.0,134.83,134.79,16.1562]
["bitfinex","SOLUSD",1720779461636,27.4168,134.83,134.78,6.2157]
["bitfinex","SOLUSD",1720779462117,27.4168,134.83,134.78,13.6351]
["bitfinex","SOLUSD",1720779462316,20.0,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1720779463019,20.0,134.83,134.78,6.2157]
["bitfinex","SOLUSD",1720779463900,29.66,134.86,134.78,6.2157]
["bitfinex","SOLUSD",1720779464104,6.1124,134.91,134.78,6.2157]
["bitfinex","SOLUSD",1720779464105,37.0741,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1720779464306,29.66,134.88,134.81,7.4176]
["bitfinex","SOLUSD",1720779464612,10.0,134.9,134.8,7.4182]
["bitfinex","SOLUSD",1720779464613,37.0754,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1720779464815,7.4157,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1720779465013,29.66,134.86,134.78,6.2157]
["bitfinex","SOLUSD",1720779465199,7.4165,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1720779465405,7.4165,134.84,134.78,6.2157]
["bitfinex","SOLUSD",1720779465406,7.4168,134.83,134.78,6.2157]
["bitfinex","SOLUSD",1720779465887,7.4182,134.81,134.76,15.0186]
["bitfinex","SOLUSD",1720779466091,7.4174,134.82,134.76,22.4388]
["bitfinex","SOLUSD",1720779466292,29.66,134.82,134.76,22.4388]
["bitfinex","SOLUSD",1720779466491,27.4181,134.81,134.76,15.0186]
["bitfinex","SOLUSD",1720779466722,27.4181,134.81,134.76,22.439]
["bitfinex","SOLUSD",1720779466901,20.0,134.81,134.76,22.439]
["bitfinex","SOLUSD",1720779467619,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720779468202,20.0,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1720779468692,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1720779469700,20.0,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1720779470319,20.0,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720779471304,27.4178,134.81,134.74,21.7141]
["bitfinex","SOLUSD",1720779471619,20.0,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1720779472106,20.0,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720779472424,27.4173,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1720779472818,27.4173,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1720779473212,27.4173,134.82,134.77,7.42]
["bitfinex","SOLUSD",1720779473509,7.4178,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1720779473698,20.0,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1720779473895,27.4184,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720779474117,7.4184,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720779474923,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1720779475127,20.0,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720779476436,27.4186,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720779477112,20.0,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720779478633,20.0,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1720779479135,64.666,134.8,134.71,15.1483]
["bitfinex","SOLUSD",1720779479299,7.4197,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1720779479503,20.0,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720779479804,27.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720779480535,27.4201,134.77,134.71,15.1483]
["bitfinex","SOLUSD",1720779480536,7.4208,134.76,134.71,15.1483]
["bitfinex","SOLUSD",1720779480705,20.0,134.75,134.71,15.1483]
["bitfinex","SOLUSD",1720779480900,20.0,134.75,134.71,22.5712]
["bitfinex","SOLUSD",1720779481113,20.0,134.75,134.69,6.5672]
["bitfinex","SOLUSD",1720779481329,7.421,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1720779481534,20.0,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720779481719,20.0,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720779484031,20.0,134.75,134.7,8.90825531]
["bitfinex","SOLUSD",1720779485142,20.0,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720779486239,20.0,134.75,134.69,6.5672]
["bitfinex","SOLUSD",1720779486540,20.0,134.75,134.68,7.4246]
["bitfinex","SOLUSD",1720779486541,7.4223,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1720779486738,20.0,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1720779486913,7.4221,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720779487316,27.4213,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1720779487514,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720779488545,20.0,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1720779489039,27.4213,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1720779489246,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720779489619,7.4222,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720779490942,7.4218,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1720779491133,7.4218,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720779491945,27.4214,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720779492440,27.4214,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1720779492939,20.0,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720779493442,20.0,134.75,134.67,15.9022]
["bitfinex","SOLUSD",1720779493443,20.0,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720779493612,20.0,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1720779493613,7.422,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1720779494253,29.66,134.76,134.67,15.9022]
["bitfinex","SOLUSD",1720779494456,7.421,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720779494615,29.66,134.78,134.68,45.0]
["bitfinex","SOLUSD",1720779494616,20.0,134.75,134.68,45.0]
["bitfinex","SOLUSD",1720779494820,20.0,134.77,134.68,45.97017464]
["bitfinex","SOLUSD",1720779495341,29.66,134.76,134.68,45.0]
["bitfinex","SOLUSD",1720779495615,27.4211,134.75,134.69,7.424]
["bitfinex","SOLUSD",1720779495942,20.0,134.75,134.71,7.423]
["bitfinex","SOLUSD",1720779497448,20.0,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1720779497745,7.4203,134.77,134.68,45.0]
["bitfinex","SOLUSD",1720779497944,7.4203,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1720779498245,29.66,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1720779498246,27.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720779498446,20.0,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720779498947,27.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720779499348,27.4206,134.76,134.69,0.91225218]
["bitfinex","SOLUSD",1720779499553,7.4211,134.75,134.69,0.91225218]
["bitfinex","SOLUSD",1720779499753,27.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720779500051,20.0,134.76,134.72,8.90716816]
["bitfinex","SOLUSD",1720779500239,20.0,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1720779501118,20.0,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720779501323,27.4201,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720779501531,27.4201,134.77,134.71,7.423]
["bitfinex","SOLUSD",1720779501735,27.4201,134.77,134.72,1.48399085]
["bitfinex","SOLUSD",1720779502039,20.0,134.77,134.7,7.4238]
["bitfinex","SOLUSD",1720779502431,7.4208,134.76,134.71,1.48400047]
["bitfinex","SOLUSD",1720779502647,7.4208,134.76,134.71,8.90720047]
["bitfinex","SOLUSD",1720779503552,7.4208,134.76,134.72,1.4838903]
["bitfinex","SOLUSD",1720779504160,27.4203,134.77,134.72,1.4838903]
["bitfinex","SOLUSD",1720779505640,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720779507737,20.0,134.77,134.69,1.48389052]
["bitfinex","SOLUSD",1720779507922,20.0,134.77,134.7,1.48367019]
["bitfinex","SOLUSD",1720779508553,7.4214,134.75,134.7,8.90727019]
["bitfinex","SOLUSD",1720779508957,7.4214,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1720779509132,27.4204,134.77,134.71,8.90644991]
["bitfinex","SOLUSD",1720779509460,7.4208,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720779509758,7.4211,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720779510633,7.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1720779510847,27.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720779511144,44.666,134.8,134.73,1.48439123]
["bitfinex","SOLUSD",1720779511331,22.4248,134.8,134.69,1.48414664]
["bitfinex","SOLUSD",1720779511539,27.4189,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1720779511921,15.006,134.8,134.7,1.48359589]
["bitfinex","SOLUSD",1720779512127,77.32177826,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1720779512321,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1720779512555,7.4192,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720779512755,7.4192,134.79,134.73,23.2572]
["bitfinex","SOLUSD",1720779513930,7.4192,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720779514139,7.4192,134.79,134.72,6.1094]
["bitfinex","SOLUSD",1720779514140,7.4195,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1720779514438,27.4201,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1720779515129,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720779516231,7.4213,134.75,134.7,22.9955]
["bitfinex","SOLUSD",1720779516432,7.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720779516638,7.4223,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1720779516940,27.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720779517468,37.0836,134.71,134.64,15.4247]
["bitfinex","SOLUSD",1720779517649,37.0836,134.71,134.65,7.4262]
["bitfinex","SOLUSD",1720779517650,37.0835,134.71,134.65,7.4262]
["bitfinex","SOLUSD",1720779517845,27.4229,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1720779518173,20.0,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1720779518343,7.4224,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1720779519673,29.66,134.75,134.69,7.4241]
["bitfinex","SOLUSD",1720779519674,7.4218,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1720779519836,20.0,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1720779520181,20.0,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720779520963,7.4226,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1720779521146,20.0,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1720779521345,27.4219,134.74,134.68,7.4247]
["bitfinex","SOLUSD",1720779521576,20.0,134.74,134.64,15.4247]
["bitfinex","SOLUSD",1720779521872,7.4229,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1720779522444,7.4229,134.72,134.64,15.4247]
["bitfinex","SOLUSD",1720779522445,7.4229,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1720779523281,7.4242,134.7,134.65,8.16649811]
["bitfinex","SOLUSD",1720779523579,38.5542,134.74,134.64,15.4247]
["bitfinex","SOLUSD",1720779523580,20.0,134.69,134.64,15.4247]
["bitfinex","SOLUSD",1720779523870,20.0,134.69,134.64,24.33667703]
["bitfinex","SOLUSD",1720779524046,20.0,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720779525172,27.4244,134.69,134.64,24.33697703]
["bitfinex","SOLUSD",1720779525370,7.4244,134.69,134.64,24.33697703]
["bitfinex","SOLUSD",1720779525547,7.4244,134.69,134.64,22.8517]
["bitfinex","SOLUSD",1720779526568,7.424,134.7,134.64,22.8517]
["bitfinex","SOLUSD",1720779526770,20.0,134.69,134.64,22.8517]
["bitfinex","SOLUSD",1720779527077,20.0,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720779527278,20.0,134.69,134.64,15.4247]
["bitfinex","SOLUSD",1720779527279,27.4245,134.69,134.64,22.8518]
["bitfinex","SOLUSD",1720779527464,20.0,134.69,134.64,15.4247]
["bitfinex","SOLUSD",1720779527791,16.4196,134.71,134.64,15.4247]
["bitfinex","SOLUSD",1720779527955,20.0,134.7,134.64,15.4247]
["bitfinex","SOLUSD",1720779528471,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720779528773,27.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720779529476,27.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720779529650,7.4247,134.69,134.64,22.8518]
["bitfinex","SOLUSD",1720779531579,27.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720779531884,27.4239,134.7,134.64,22.8517]
["bitfinex","SOLUSD",1720779532583,14.86,134.67,134.64,16.81660848]
["bitfinex","SOLUSD",1720779532765,14.86,134.65,134.63,13.6121]
["bitfinex","SOLUSD",1720779532953,14.86,134.65,134.63,7.4275]
["bitfinex","SOLUSD",1720779533278,14.86,134.65,134.62,8.260833]
["bitfinex","SOLUSD",1720779533586,14.86,134.68,134.62,0.832633]
["bitfinex","SOLUSD",1720779533587,14.86,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779534458,34.86,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779534678,20.0,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779535776,7.4277,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779536085,27.4277,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779536458,20.0,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779536982,27.4277,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779538873,20.0,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779540977,27.4277,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779542685,7.4277,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779542889,27.4277,134.63,134.62,0.832633]
["bitfinex","SOLUSD",1720779544778,1.5605,134.62,134.6,6.0]
["bitfinex","SOLUSD",1720779545168,7.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779545372,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779550004,72.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779550492,91.0009,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779551690,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779551898,24.79610151,134.62,134.6,6.0]
["bitfinex","SOLUSD",1720779552400,7.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779552779,24.79610151,134.62,134.6,6.0]
["bitfinex","SOLUSD",1720779553009,6.7375616,134.67,134.6,6.0]
["bitfinex","SOLUSD",1720779553180,6.7375616,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720779553181,14.1631616,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720779553366,7.4266,134.65,134.6,13.4291]
["bitfinex","SOLUSD",1720779553571,14.1638616,134.66,134.6,13.4291]
["bitfinex","SOLUSD",1720779553773,6.7375616,134.66,134.61,13.5274]
["bitfinex","SOLUSD",1720779553987,6.7375616,134.66,134.61,13.5276]
["bitfinex","SOLUSD",1720779554197,6.7375616,134.66,134.6,6.0]
["bitfinex","SOLUSD",1720779555102,7.4273,134.64,134.6,6.0]
["bitfinex","SOLUSD",1720779555294,6.7375616,134.66,134.6,13.4294]
["bitfinex","SOLUSD",1720779555295,20.0,134.63,134.6,13.4294]
["bitfinex","SOLUSD",1720779555499,20.0,134.64,134.6,13.4294]
["bitfinex","SOLUSD",1720779555795,20.0,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720779555995,20.0,134.65,134.6,13.4292]
["bitfinex","SOLUSD",1720779556178,14.1637616,134.66,134.6,13.4292]
["bitfinex","SOLUSD",1720779556179,14.1637616,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1720779556382,6.7375616,134.66,134.6,6.0]
["bitfinex","SOLUSD",1720779556917,7.4276,134.64,134.6,6.0]
["bitfinex","SOLUSD",1720779557086,7.4281,134.63,134.6,6.0]
["bitfinex","SOLUSD",1720779557287,6.7375616,134.66,134.6,6.0]
["bitfinex","SOLUSD",1720779557288,7.4272,134.64,134.6,6.0]
["bitfinex","SOLUSD",1720779557491,6.7375616,134.66,134.6,6.0]
["bitfinex","SOLUSD",1720779557492,7.4268,134.65,134.6,6.0]
["bitfinex","SOLUSD",1720779557807,20.0,134.64,134.6,13.4292]
["bitfinex","SOLUSD",1720779558107,20.0,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720779558307,14.1639616,134.66,134.6,6.0]
["bitfinex","SOLUSD",1720779558308,7.4278,134.63,134.6,6.0]
["bitfinex","SOLUSD",1720779558481,20.0,134.62,134.6,6.0]
["bitfinex","SOLUSD",1720779559088,20.0,134.63,134.6,6.0]
["bitfinex","SOLUSD",1720779560011,27.4272,134.64,134.6,6.0]
["bitfinex","SOLUSD",1720779560183,20.0,134.64,134.6,6.0]
["bitfinex","SOLUSD",1720779560492,27.4272,134.64,134.6,6.0]
["bitfinex","SOLUSD",1720779561014,7.4278,134.63,134.6,6.0]
["bitfinex","SOLUSD",1720779561213,20.0,134.64,134.6,6.0]
["bitfinex","SOLUSD",1720779561506,7.4271,134.65,134.6,6.0]
["bitfinex","SOLUSD",1720779561685,7.4273,134.64,134.6,6.0]
["bitfinex","SOLUSD",1720779561884,6.7375616,134.66,134.6,6.0]
["bitfinex","SOLUSD",1720779562083,7.4288,134.62,134.6,6.0]
["bitfinex","SOLUSD",1720779564293,7.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779564518,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779568089,7.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779569525,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779570611,7.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779572003,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779572392,20.0,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779572607,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779575398,42.2988,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779576123,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779576320,20.0,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779576990,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779579002,20.0,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779580222,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779581824,42.2988,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779582299,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779583200,20.0,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779584196,7.4273,134.64,134.6,20.87]
["bitfinex","SOLUSD",1720779584403,7.4279,134.63,134.6,20.87]
["bitfinex","SOLUSD",1720779584909,33.4367,134.65,134.6,6.0]
["bitfinex","SOLUSD",1720779585220,18.5667,134.65,134.6,6.0]
["bitfinex","SOLUSD",1720779585435,7.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779585603,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779587735,20.0,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779588253,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779588546,20.0,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779589661,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779591718,20.0,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779593723,7.428,134.63,134.6,20.87]
["bitfinex","SOLUSD",1720779593953,20.0,134.62,134.6,20.87]
["bitfinex","SOLUSD",1720779594729,7.4279,134.63,134.6,27.3]
["bitfinex","SOLUSD",1720779594928,20.0,134.62,134.61,14.87]
["bitfinex","SOLUSD",1720779595785,7.4272,134.64,134.61,14.87]
["bitfinex","SOLUSD",1720779595955,20.0,134.63,134.62,14.87]
["bitfinex","SOLUSD",1720779596259,21.66256363,134.69,134.62,14.87]
["bitfinex","SOLUSD",1720779596437,7.4261,134.66,134.64,14.87]
["bitfinex","SOLUSD",1720779596633,7.4258,134.67,134.64,14.87]
["bitfinex","SOLUSD",1720779596852,14.1628616,134.68,134.62,1.48542525]
["bitfinex","SOLUSD",1720779597053,14.1628616,134.68,134.65,14.87]
["bitfinex","SOLUSD",1720779597647,14.1628616,134.68,134.66,14.87]
["bitfinex","SOLUSD",1720779597858,6.7375616,134.68,134.67,14.87]
["bitfinex","SOLUSD",1720779598860,18.5538,134.75,134.67,22.2955]
["bitfinex","SOLUSD",1720779598861,7.4229,134.72,134.67,22.2955]
["bitfinex","SOLUSD",1720779599047,7.4229,134.72,134.69,14.87]
["bitfinex","SOLUSD",1720779599365,18.5538,134.75,134.68,8.90966297]
["bitfinex","SOLUSD",1720779599534,7.4218,134.74,134.7,14.87]
["bitfinex","SOLUSD",1720779600062,7.4223,134.73,134.7,14.87]
["bitfinex","SOLUSD",1720779600260,19.8593,134.76,134.71,14.87]
["bitfinex","SOLUSD",1720779600556,19.8593,134.76,134.66,22.4217]
["bitfinex","SOLUSD",1720779600557,6.7375616,134.75,134.66,22.4217]
["bitfinex","SOLUSD",1720779600865,7.423,134.72,134.69,14.87]
["bitfinex","SOLUSD",1720779601034,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720779601237,7.4218,134.74,134.71,14.87]
["bitfinex","SOLUSD",1720779601534,20.0,134.73,134.71,14.87]
["bitfinex","SOLUSD",1720779601752,20.0,134.73,134.7,14.87]
["bitfinex","SOLUSD",1720779601753,7.423,134.72,134.7,14.87]
["bitfinex","SOLUSD",1720779601957,20.0,134.71,134.67,14.87]
["bitfinex","SOLUSD",1720779602157,34.87,134.71,134.66,44.7173]
["bitfinex","SOLUSD",1720779602369,42.2934,134.71,134.66,44.7173]
["bitfinex","SOLUSD",1720779603562,42.2934,134.71,134.66,22.4217]
["bitfinex","SOLUSD",1720779603563,14.87,134.7,134.66,22.4217]
["bitfinex","SOLUSD",1720779603964,14.87,134.7,134.66,29.8476]
["bitfinex","SOLUSD",1720779604265,22.294,134.7,134.66,22.4217]
["bitfinex","SOLUSD",1720779604464,14.87,134.7,134.66,29.8476]
["bitfinex","SOLUSD",1720779604670,7.4243,134.7,134.66,22.4217]
["bitfinex","SOLUSD",1720779604969,7.4243,134.7,134.66,15.8297]
["bitfinex","SOLUSD",1720779605144,27.4235,134.71,134.66,15.8297]
["bitfinex","SOLUSD",1720779605646,7.4239,134.7,134.66,15.8297]
["bitfinex","SOLUSD",1720779607168,20.0,134.71,134.66,23.2555]
["bitfinex","SOLUSD",1720779607339,20.0,134.73,134.66,15.8297]
["bitfinex","SOLUSD",1720779608167,7.4233,134.71,134.66,23.2554]
["bitfinex","SOLUSD",1720779608372,20.0,134.7,134.66,23.2554]
["bitfinex","SOLUSD",1720779609078,20.0,134.71,134.66,23.2554]
["bitfinex","SOLUSD",1720779611084,27.4233,134.71,134.66,23.2554]
["bitfinex","SOLUSD",1720779611449,7.4239,134.7,134.66,15.8297]
["bitfinex","SOLUSD",1720779611954,27.4235,134.71,134.66,23.2556]
["bitfinex","SOLUSD",1720779612469,7.4239,134.7,134.66,15.8297]
["bitfinex","SOLUSD",1720779613539,7.4245,134.69,134.66,15.8297]
["bitfinex","SOLUSD",1720779613744,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1720779614365,7.4245,134.69,134.63,6.491]
["bitfinex","SOLUSD",1720779614366,7.4253,134.68,134.63,6.491]
["bitfinex","SOLUSD",1720779614575,7.4261,134.66,134.62,15.4745]
["bitfinex","SOLUSD",1720779614783,27.4266,134.65,134.62,15.4745]
["bitfinex","SOLUSD",1720779615075,7.4266,134.65,134.62,15.4745]
["bitfinex","SOLUSD",1720779615444,27.4272,134.64,134.62,15.4745]
["bitfinex","SOLUSD",1720779615661,7.4272,134.64,134.62,15.4745]
["bitfinex","SOLUSD",1720779615965,7.4272,134.64,134.6,6.0]
["bitfinex","SOLUSD",1720779615966,7.4274,134.64,134.6,6.0]
["bitfinex","SOLUSD",1720779616175,20.0,134.63,134.6,6.0]
["bitfinex","SOLUSD",1720779616775,49.71,134.65,134.6,6.0]
["bitfinex","SOLUSD",1720779617082,7.4285,134.62,134.6,6.0]
["bitfinex","SOLUSD",1720779617373,20.0,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779619476,27.4288,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779621375,57.1388,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779621582,102.1388,134.61,134.6,6.0]
["bitfinex","SOLUSD",1720779622284,104.71,134.61,134.52,22.6695]
["bitfinex","SOLUSD",1720779622448,7.4314,134.57,134.52,22.6695]
["bitfinex","SOLUSD",1720779622780,7.4314,134.57,134.52,30.1033]
["bitfinex","SOLUSD",1720779622960,20.0,134.56,134.52,30.1033]
["bitfinex","SOLUSD",1720779623158,20.0,134.56,134.52,22.6695]
["bitfinex","SOLUSD",1720779623376,7.4322,134.55,134.52,22.6695]
["bitfinex","SOLUSD",1720779623583,20.0,134.54,134.52,22.6695]
["bitfinex","SOLUSD",1720779624081,20.0,134.55,134.52,22.6695]
["bitfinex","SOLUSD",1720779624582,27.4321,134.55,134.52,22.6695]
["bitfinex","SOLUSD",1720779624796,20.0,134.55,134.52,22.6695]
["bitfinex","SOLUSD",1720779624975,20.0,134.56,134.52,22.6695]
["bitfinex","SOLUSD",1720779625161,7.432,134.56,134.52,22.6695]
["bitfinex","SOLUSD",1720779625484,20.0,134.55,134.52,22.6695]
["bitfinex","SOLUSD",1720779626261,27.4326,134.55,134.52,22.6695]
["bitfinex","SOLUSD",1720779627068,7.4328,134.54,134.52,22.6695]
["bitfinex","SOLUSD",1720779627374,27.4323,134.55,134.52,22.6695]
["bitfinex","SOLUSD",1720779628169,20.0,134.55,134.52,22.6695]
["bitfinex","SOLUSD",1720779628568,27.4321,134.55,134.52,22.6695]
["bitfinex","SOLUSD",1720779629081,21.46485868,134.6,134.52,22.6695]
["bitfinex","SOLUSD",1720779629082,7.4311,134.57,134.52,22.6695]
["bitfinex","SOLUSD",1720779629265,20.0,134.56,134.52,22.6695]
["bitfinex","SOLUSD",1720779629960,27.4317,134.56,134.52,22.6695]
["bitfinex","SOLUSD",1720779630388,20.0,134.56,134.52,22.6695]
["bitfinex","SOLUSD",1720779630981,27.4317,134.56,134.52,22.6695]
["bitfinex","SOLUSD",1720779631498,7.4325,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1720779631685,27.4317,134.56,134.5,8.34585984]
["bitfinex","SOLUSD",1720779631888,7.4312,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1720779632070,20.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720779632393,20.0,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720779632769,27.4316,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720779633468,7.4314,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720779633671,18.5741,134.6,134.51,7.4342]
["bitfinex","SOLUSD",1720779633884,20.0,134.59,134.51,7.4342]
["bitfinex","SOLUSD",1720779634082,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720779634279,7.4318,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1720779635509,7.4318,134.56,134.49,16.2839]
["bitfinex","SOLUSD",1720779635510,20.0,134.55,134.49,16.2839]
["bitfinex","SOLUSD",1720779635792,18.5798,134.56,134.49,16.2839]
["bitfinex","SOLUSD",1720779636101,66.8642,134.58,134.51,7.4338]
["bitfinex","SOLUSD",1720779636102,20.0,134.55,134.51,7.4338]
["bitfinex","SOLUSD",1720779636271,20.0,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720779636581,27.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720779636781,27.4322,134.55,134.49,23.7192]
["bitfinex","SOLUSD",1720779636986,20.0,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720779637193,20.0,134.55,134.49,16.2839]
["bitfinex","SOLUSD",1720779637374,20.0,134.56,134.49,16.2839]
["bitfinex","SOLUSD",1720779637576,7.4309,134.58,134.5,46.48659136]
["bitfinex","SOLUSD",1720779637769,6.7375616,134.6,134.51,6.2391]
["bitfinex","SOLUSD",1720779637972,7.4315,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720779638178,7.4309,134.58,134.51,6.2391]
["bitfinex","SOLUSD",1720779638391,6.7375616,134.6,134.51,6.2391]
["bitfinex","SOLUSD",1720779638694,7.4306,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1720779639097,7.4332,134.54,134.49,23.7193]
["bitfinex","SOLUSD",1720779639394,29.71,134.58,134.49,23.7193]
["bitfinex","SOLUSD",1720779639602,7.4349,134.5,134.49,16.2839]
["bitfinex","SOLUSD",1720779639803,7.4345,134.51,134.49,16.2839]
["bitfinex","SOLUSD",1720779639974,20.0,134.5,134.49,16.2839]
["bitfinex","SOLUSD",1720779640474,7.4334,134.53,134.49,16.2839]
["bitfinex","SOLUSD",1720779640885,20.0,134.52,134.49,16.2839]
["bitfinex","SOLUSD",1720779641298,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720779641507,20.0,134.44,134.38,6.5157]
["bitfinex","SOLUSD",1720779641696,10.0,134.52,134.45,6.0011]
["bitfinex","SOLUSD",1720779641902,20.0,134.51,134.45,6.0011]
["bitfinex","SOLUSD",1720779642078,51.04238505,134.56,134.46,1.3305327]
["bitfinex","SOLUSD",1720779642079,20.0,134.56,134.46,1.3305327]
["bitfinex","SOLUSD",1720779642281,20.0,134.56,134.45,6.0011]
["bitfinex","SOLUSD",1720779642282,29.71,134.55,134.45,13.4386]
["bitfinex","SOLUSD",1720779642583,7.4344,134.51,134.45,13.4386]
["bitfinex","SOLUSD",1720779642789,20.0,134.5,134.46,1.48605419]
["bitfinex","SOLUSD",1720779642984,27.4332,134.54,134.48,7.4355]
["bitfinex","SOLUSD",1720779643195,48.2883,134.57,134.48,7.436]
["bitfinex","SOLUSD",1720779643509,10.0,134.56,134.46,7.4371]
["bitfinex","SOLUSD",1720779643815,7.4343,134.51,134.46,1.48122273]
["bitfinex","SOLUSD",1720779644308,7.4355,134.49,134.45,24.06041945]
["bitfinex","SOLUSD",1720779644682,7.435,134.5,134.45,24.06041945]
["bitfinex","SOLUSD",1720779644901,20.0,134.49,134.45,22.5732]
["bitfinex","SOLUSD",1720779645084,27.4358,134.49,134.45,22.5732]
["bitfinex","SOLUSD",1720779645409,20.0,134.49,134.45,22.5732]
["bitfinex","SOLUSD",1720779645592,7.4361,134.48,134.45,22.5732]
["bitfinex","SOLUSD",1720779645912,20.0,134.47,134.45,22.5732]
["bitfinex","SOLUSD",1720779646083,28.5796,134.56,134.45,22.5732]
["bitfinex","SOLUSD",1720779646282,7.4344,134.51,134.45,22.5732]
["bitfinex","SOLUSD",1720779646473,48.2896,134.56,134.47,7.4364]
["bitfinex","SOLUSD",1720779646680,7.4338,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1720779646881,7.4345,134.51,134.45,30.0104]
["bitfinex","SOLUSD",1720779647090,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720779647303,7.4351,134.5,134.45,22.5732]
["bitfinex","SOLUSD",1720779647490,7.4344,134.51,134.45,30.0105]
["bitfinex","SOLUSD",1720779647681,7.4344,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720779647999,7.4339,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1720779648200,20.0,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1720779648817,27.4339,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1720779648981,27.4339,134.52,134.45,22.5732]
["bitfinex","SOLUSD",1720779648982,7.4347,134.51,134.45,22.5732]
["bitfinex","SOLUSD",1720779649181,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1720779649397,27.4338,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720779649918,7.4358,134.49,134.45,22.5732]
["bitfinex","SOLUSD",1720779650099,7.435,134.5,134.45,22.5732]
["bitfinex","SOLUSD",1720779650407,7.435,134.5,134.46,1.4852344]
["bitfinex","SOLUSD",1720779650983,20.0,134.52,134.46,8.9222344]
["bitfinex","SOLUSD",1720779651183,20.0,134.55,134.46,8.9222344]
["bitfinex","SOLUSD",1720779651404,7.434,134.52,134.46,8.9222344]
["bitfinex","SOLUSD",1720779651614,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720779651615,20.0,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1720779651811,7.4327,134.54,134.46,1.4852344]
["bitfinex","SOLUSD",1720779652000,27.4332,134.53,134.48,8.92092873]
["bitfinex","SOLUSD",1720779652207,27.4332,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1720779652385,27.4336,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1720779652586,20.0,134.53,134.47,0.547227]
["bitfinex","SOLUSD",1720779652816,7.4334,134.53,134.47,7.983227]
["bitfinex","SOLUSD",1720779652987,7.4339,134.52,134.47,7.983227]
["bitfinex","SOLUSD",1720779653193,20.0,134.56,134.47,0.547227]
["bitfinex","SOLUSD",1720779653498,18.5808,134.55,134.47,0.547227]
["bitfinex","SOLUSD",1720779653699,20.0,134.54,134.47,0.547227]
["bitfinex","SOLUSD",1720779654395,7.434,134.52,134.47,0.547227]
["bitfinex","SOLUSD",1720779654708,27.4345,134.51,134.46,0.547227]
["bitfinex","SOLUSD",1720779654929,7.4345,134.51,134.46,7.984327]
["bitfinex","SOLUSD",1720779655096,20.0,134.54,134.47,7.436]
["bitfinex","SOLUSD",1720779655291,20.0,134.54,134.48,0.54714561]
["bitfinex","SOLUSD",1720779655492,20.0,134.54,134.47,7.436]
["bitfinex","SOLUSD",1720779655707,7.4342,134.52,134.45,22.5732]
["bitfinex","SOLUSD",1720779655914,20.0,134.51,134.46,52.4369]
["bitfinex","SOLUSD",1720779656087,20.0,134.51,134.45,22.5732]
["bitfinex","SOLUSD",1720779656290,7.4353,134.5,134.45,30.0105]
["bitfinex","SOLUSD",1720779656491,7.4358,134.49,134.45,22.5732]
["bitfinex","SOLUSD",1720779656710,7.4351,134.5,134.45,22.5732]
["bitfinex","SOLUSD",1720779656986,20.0,134.51,134.45,22.5732]
["bitfinex","SOLUSD",1720779656987,20.0,134.49,134.45,22.5732]
["bitfinex","SOLUSD",1720779657192,38.5862,134.51,134.41,22.4108]
["bitfinex","SOLUSD",1720779657403,7.437,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720779657696,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1720779658315,20.0,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1720779658707,16.6031,134.53,134.41,22.4108]
["bitfinex","SOLUSD",1720779658708,7.4355,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1720779658913,63.4888,134.54,134.41,22.4108]
["bitfinex","SOLUSD",1720779658914,33.7788,134.54,134.41,22.4108]
["bitfinex","SOLUSD",1720779659215,18.5826,134.54,134.42,65.0]
["bitfinex","SOLUSD",1720779659422,7.4353,134.5,134.42,65.0]
["bitfinex","SOLUSD",1720779659621,18.5826,134.54,134.42,65.0]
["bitfinex","SOLUSD",1720779659989,18.5826,134.54,134.46,7.4371]
["bitfinex","SOLUSD",1720779659990,7.4347,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720779660189,18.5849,134.52,134.42,65.0]
["bitfinex","SOLUSD",1720779660392,29.71,134.56,134.42,65.0]
["bitfinex","SOLUSD",1720779660691,39.36249155,134.56,134.43,22.3512]
["bitfinex","SOLUSD",1720779660892,18.5844,134.53,134.45,7.4375]
["bitfinex","SOLUSD",1720779661114,20.0,134.52,134.43,22.3512]
["bitfinex","SOLUSD",1720779661298,20.0,134.52,134.44,45.0]
["bitfinex","SOLUSD",1720779661299,27.4339,134.52,134.44,45.0]
["bitfinex","SOLUSD",1720779661500,27.4339,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1720779661916,7.4346,134.51,134.44,45.0]
["bitfinex","SOLUSD",1720779662128,20.0,134.5,134.45,1.48705028]
["bitfinex","SOLUSD",1720779662309,20.0,134.5,134.46,1.48693968]
["bitfinex","SOLUSD",1720779663136,27.435,134.5,134.46,1.48693968]
["bitfinex","SOLUSD",1720779663441,7.4355,134.49,134.44,52.438]
["bitfinex","SOLUSD",1720779664022,20.0,134.48,134.43,22.3512]
["bitfinex","SOLUSD",1720779664219,7.4369,134.47,134.43,22.3512]
["bitfinex","SOLUSD",1720779664419,38.5876,134.5,134.43,29.79]
["bitfinex","SOLUSD",1720779664420,7.4362,134.48,134.43,29.79]
["bitfinex","SOLUSD",1720779664613,20.0,134.47,134.43,29.79]
["bitfinex","SOLUSD",1720779665038,20.0,134.5,134.43,22.3512]
["bitfinex","SOLUSD",1720779665220,27.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720779665705,18.5803,134.56,134.44,29.71]
["bitfinex","SOLUSD",1720779665910,7.4336,134.53,134.48,7.436]
["bitfinex","SOLUSD",1720779666835,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720779667038,7.4318,134.56,134.49,21.5604]
["bitfinex","SOLUSD",1720779667345,27.40321116,134.59,134.5,45.0]
["bitfinex","SOLUSD",1720779667522,7.4308,134.58,134.5,45.0]
["bitfinex","SOLUSD",1720779667718,7.4308,134.58,134.52,7.4334]
["bitfinex","SOLUSD",1720779667919,7.4308,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720779668137,7.4308,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1720779668434,7.4308,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720779668614,20.0,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720779668813,7.431,134.57,134.5,45.0]
["bitfinex","SOLUSD",1720779669029,7.4316,134.56,134.51,1.03865082]
["bitfinex","SOLUSD",1720779669340,7.4324,134.55,134.5,52.4347]
["bitfinex","SOLUSD",1720779669635,66.8544,134.61,134.5,45.0]
["bitfinex","SOLUSD",1720779669636,18.5779,134.57,134.5,45.0]
["bitfinex","SOLUSD",1720779669838,18.5779,134.57,134.49,21.5604]
["bitfinex","SOLUSD",1720779670034,20.0,134.56,134.49,21.5604]
["bitfinex","SOLUSD",1720779670242,20.0,134.58,134.5,1.03673529]
["bitfinex","SOLUSD",1720779670424,20.0,134.58,134.5,46.03673529]
["bitfinex","SOLUSD",1720779670736,27.4308,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720779670936,7.4308,134.58,134.54,1.12120362]
["bitfinex","SOLUSD",1720779671737,7.431,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720779672034,18.5755,134.59,134.5,52.4347]
["bitfinex","SOLUSD",1720779672219,7.432,134.56,134.5,52.4347]
["bitfinex","SOLUSD",1720779672532,7.432,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720779672743,20.0,134.58,134.5,52.4347]
["bitfinex","SOLUSD",1720779672939,7.4336,134.53,134.49,21.5604]
["bitfinex","SOLUSD",1720779673143,18.579,134.57,134.49,28.9958]
["bitfinex","SOLUSD",1720779673144,7.4329,134.54,134.49,28.9958]
["bitfinex","SOLUSD",1720779673441,7.4333,134.53,134.49,21.5604]
["bitfinex","SOLUSD",1720779673830,7.4328,134.54,134.49,28.9958]
["bitfinex","SOLUSD",1720779674214,18.5807,134.55,134.45,23.1162]
["bitfinex","SOLUSD",1720779674434,20.0,134.54,134.45,23.1162]
["bitfinex","SOLUSD",1720779674736,20.0,134.54,134.41,23.1162]
["bitfinex","SOLUSD",1720779674737,10.0,134.53,134.41,23.1162]
["bitfinex","SOLUSD",1720779674941,10.0,134.51,134.41,23.1162]
["bitfinex","SOLUSD",1720779675114,7.4376,134.46,134.41,23.1162]
["bitfinex","SOLUSD",1720779675314,7.4376,134.46,134.41,30.556]
["bitfinex","SOLUSD",1720779675919,18.5895,134.49,134.41,30.556]
["bitfinex","SOLUSD",1720779676121,65.0,134.52,134.41,23.1162]
["bitfinex","SOLUSD",1720779676122,83.5856,134.52,134.41,23.1162]
["bitfinex","SOLUSD",1720779676330,20.0,134.52,134.41,23.1162]
["bitfinex","SOLUSD",1720779676539,20.0,134.52,134.42,45.0]
["bitfinex","SOLUSD",1720779676838,20.0,134.54,134.42,45.0]
["bitfinex","SOLUSD",1720779677012,18.5814,134.55,134.42,45.0]
["bitfinex","SOLUSD",1720779677218,7.4336,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1720779677440,18.5814,134.55,134.46,7.437]
["bitfinex","SOLUSD",1720779677731,18.5814,134.55,134.42,45.0]
["bitfinex","SOLUSD",1720779677732,18.5814,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1720779677937,7.4337,134.53,134.42,45.0]
["bitfinex","SOLUSD",1720779678136,7.4338,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720779678328,18.5814,134.55,134.43,1.48711485]
["bitfinex","SOLUSD",1720779678526,7.4351,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1720779678731,7.4351,134.5,134.43,21.48711485]
["bitfinex","SOLUSD",1720779679046,7.4351,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1720779679340,20.0,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1720779679736,20.0,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1720779679926,20.0,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1720779680117,7.434,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720779680312,27.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1720779680517,20.0,134.5,134.44,45.0]
["bitfinex","SOLUSD",1720779680714,7.70117497,134.56,134.44,45.0]
["bitfinex","SOLUSD",1720779680962,7.70117497,134.56,134.45,42.6223]
["bitfinex","SOLUSD",1720779681250,7.03894729,134.6,134.45,42.6223]
["bitfinex","SOLUSD",1720779681251,7.4299,134.6,134.47,22.6827]
["bitfinex","SOLUSD",1720779681450,49.48057209,134.62,134.48,65.0]
["bitfinex","SOLUSD",1720779681611,49.48057209,134.62,134.54,7.4326]
["bitfinex","SOLUSD",1720779681612,7.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720779681815,75.75052349,134.62,134.48,65.0]
["bitfinex","SOLUSD",1720779682043,7.4303,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720779682349,60.11122349,134.62,134.48,65.0]
["bitfinex","SOLUSD",1720779682549,53.37366189,134.62,134.48,65.0]
["bitfinex","SOLUSD",1720779682718,7.431,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1720779683050,6.7375616,134.61,134.48,65.0]
["bitfinex","SOLUSD",1720779683417,7.4309,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720779683716,7.4309,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1720779684042,7.4301,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1720779684230,20.0,134.58,134.55,6.6381]
["bitfinex","SOLUSD",1720779684434,27.43,134.59,134.55,6.6381]
["bitfinex","SOLUSD",1720779684632,7.4306,134.58,134.55,6.6381]
["bitfinex","SOLUSD",1720779684840,20.0,134.57,134.55,6.6381]
["bitfinex","SOLUSD",1720779685146,20.0,134.59,134.55,6.6381]
["bitfinex","SOLUSD",1720779685355,7.4312,134.57,134.54,15.268]
["bitfinex","SOLUSD",1720779685668,7.4316,134.56,134.51,14.0723]
["bitfinex","SOLUSD",1720779686023,7.4323,134.55,134.51,6.6381]
["bitfinex","SOLUSD",1720779686447,7.4315,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1720779686623,20.0,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1720779686954,20.0,134.56,134.51,14.0722]
["bitfinex","SOLUSD",1720779687322,27.4316,134.56,134.51,14.0722]
["bitfinex","SOLUSD",1720779688128,20.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720779688848,20.0,134.56,134.51,6.6381]
["bitfinex","SOLUSD",1720779689057,7.4311,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1720779689237,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720779689848,6.7375616,134.6,134.52,7.4337]
["bitfinex","SOLUSD",1720779690056,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720779690538,27.4302,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1720779690935,7.4302,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1720779691136,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720779691763,7.4289,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1720779692228,20.0,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1720779692657,20.0,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1720779692658,7.4299,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1720779693036,27.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1720779693371,20.0,134.6,134.52,29.76]
["bitfinex","SOLUSD",1720779693529,27.4288,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1720779693742,7.4294,134.6,134.53,45.0]
["bitfinex","SOLUSD",1720779693956,20.0,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1720779694354,20.0,134.59,134.56,8.91759818]
["bitfinex","SOLUSD",1720779694657,7.427,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720779694863,7.4272,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1720779695065,7.4277,134.63,134.58,8.91607805]
["bitfinex","SOLUSD",1720779695248,7.4283,134.62,134.58,1.48577805]
["bitfinex","SOLUSD",1720779695651,18.5653,134.66,134.58,1.48577805]
["bitfinex","SOLUSD",1720779696161,20.0,134.65,134.58,1.48577805]
["bitfinex","SOLUSD",1720779696763,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720779696968,20.0,134.65,134.58,7.4301]
["bitfinex","SOLUSD",1720779696969,27.4277,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1720779697168,20.0,134.63,134.57,21.5396]
["bitfinex","SOLUSD",1720779697375,20.0,134.63,134.58,45.0]
["bitfinex","SOLUSD",1720779697542,7.4266,134.65,134.6,7.4289]
["bitfinex","SOLUSD",1720779697740,20.96768282,134.68,134.61,0.65863803]
["bitfinex","SOLUSD",1720779697946,20.96768282,134.68,134.61,1.48544308]
["bitfinex","SOLUSD",1720779698660,28.39278282,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1720779698964,12.8800616,134.71,134.58,45.0]
["bitfinex","SOLUSD",1720779698965,7.4245,134.69,134.64,8.91221209]
["bitfinex","SOLUSD",1720779699147,7.4239,134.7,134.65,8.91165818]
["bitfinex","SOLUSD",1720779699358,25.0144,134.75,134.65,1.48515818]
["bitfinex","SOLUSD",1720779699863,7.4227,134.73,134.65,1.48515818]
["bitfinex","SOLUSD",1720779700063,7.4227,134.73,134.65,46.48515818]
["bitfinex","SOLUSD",1720779700287,7.4229,134.72,134.65,46.48515818]
["bitfinex","SOLUSD",1720779700486,7.4234,134.71,134.65,46.48515818]
["bitfinex","SOLUSD",1720779700666,34.76167134,134.76,134.64,30.0036]
["bitfinex","SOLUSD",1720779700862,7.4255,134.68,134.64,22.5767]
["bitfinex","SOLUSD",1720779701069,7.4255,134.67,134.64,22.5767]
["bitfinex","SOLUSD",1720779701263,10.0,134.74,134.64,22.5767]
["bitfinex","SOLUSD",1720779701264,7.4251,134.68,134.64,22.5767]
["bitfinex","SOLUSD",1720779701591,7.4246,134.69,134.64,22.5767]
["bitfinex","SOLUSD",1720779701765,18.5572,134.72,134.64,22.5767]
["bitfinex","SOLUSD",1720779701766,27.425,134.68,134.64,22.5767]
["bitfinex","SOLUSD",1720779702381,20.0,134.68,134.64,22.5767]
["bitfinex","SOLUSD",1720779702796,20.0,134.69,134.64,22.5767]
["bitfinex","SOLUSD",1720779703001,20.0,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720779703283,27.4239,134.7,134.64,22.5767]
["bitfinex","SOLUSD",1720779703499,27.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720779703682,7.4245,134.69,134.64,30.0037]
["bitfinex","SOLUSD",1720779703862,20.0,134.68,134.64,30.0037]
["bitfinex","SOLUSD",1720779704579,7.4228,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1720779704792,39.53776245,134.76,134.65,45.0]
["bitfinex","SOLUSD",1720779705166,7.4226,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720779705780,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720779705956,20.0,134.71,134.64,22.5767]
["bitfinex","SOLUSD",1720779706258,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720779706455,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720779706682,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720779706878,20.0,134.7,134.64,22.5767]
["bitfinex","SOLUSD",1720779707069,7.425,134.68,134.64,22.5767]
["bitfinex","SOLUSD",1720779707271,7.4245,134.69,134.64,30.0037]
["bitfinex","SOLUSD",1720779707457,20.0,134.68,134.64,30.0037]
["bitfinex","SOLUSD",1720779707657,18.5539,134.75,134.65,46.29614027]
["bitfinex","SOLUSD",1720779707887,7.4237,134.71,134.66,7.426]
["bitfinex","SOLUSD",1720779708081,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720779708391,27.4239,134.7,134.65,53.72254027]
["bitfinex","SOLUSD",1720779708590,20.0,134.7,134.65,46.29614027]
["bitfinex","SOLUSD",1720779708763,7.4241,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1720779709086,18.5557,134.73,134.64,22.5767]
["bitfinex","SOLUSD",1720779709087,7.4253,134.68,134.64,22.5767]
["bitfinex","SOLUSD",1720779709656,27.4246,134.69,134.64,30.0038]
["bitfinex","SOLUSD",1720779710987,7.425,134.68,134.64,22.5767]
["bitfinex","SOLUSD",1720779711188,20.0,134.69,134.6,22.6629]
["bitfinex","SOLUSD",1720779711396,25.4942028,134.71,134.6,22.6629]
["bitfinex","SOLUSD",1720779711693,7.4266,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1720779711904,18.5621,134.69,134.6,22.6629]
["bitfinex","SOLUSD",1720779711905,7.4275,134.64,134.6,22.6629]
["bitfinex","SOLUSD",1720779712393,18.5639,134.67,134.6,22.6629]
["bitfinex","SOLUSD",1720779712574,20.0,134.66,134.6,22.6629]
["bitfinex","SOLUSD",1720779713276,7.4283,134.62,134.57,29.655]
["bitfinex","SOLUSD",1720779713478,20.0,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720779714081,20.0,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720779714297,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720779714482,20.0,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1720779714793,20.0,134.63,134.57,29.6549]
["bitfinex","SOLUSD",1720779714999,20.0,134.66,134.57,29.6549]
["bitfinex","SOLUSD",1720779715174,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1720779715493,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720779716391,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1720779716773,18.5635,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1720779716774,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720779716993,7.4266,134.65,134.57,22.2241]
["bitfinex","SOLUSD",1720779716994,20.0,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720779717368,20.0,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720779717871,20.0,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1720779718066,16.3667,134.7,134.57,22.2241]
["bitfinex","SOLUSD",1720779718067,20.0,134.66,134.57,22.2241]
["bitfinex","SOLUSD",1720779718380,7.4267,134.65,134.6,7.4289]
["bitfinex","SOLUSD",1720779718791,7.4263,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1720779719092,18.5602,134.7,134.58,45.0]
["bitfinex","SOLUSD",1720779719277,7.4253,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720779719485,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1720779719693,18.5602,134.7,134.58,45.0]
["bitfinex","SOLUSD",1720779720395,7.4256,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1720779720601,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720779720970,7.4251,134.68,134.63,29.5652]
["bitfinex","SOLUSD",1720779721192,20.65841322,134.72,134.63,29.5652]
["bitfinex","SOLUSD",1720779721193,7.4257,134.67,134.63,22.1375]
["bitfinex","SOLUSD",1720779721873,7.4257,134.67,134.63,29.5652]
["bitfinex","SOLUSD",1720779722075,7.425,134.68,134.63,29.5652]
["bitfinex","SOLUSD",1720779722492,18.5589,134.71,134.63,22.1375]
["bitfinex","SOLUSD",1720779722689,7.4268,134.65,134.63,22.1375]
["bitfinex","SOLUSD",1720779722996,18.5612,134.69,134.6,16.5988]
["bitfinex","SOLUSD",1720779722997,7.4279,134.63,134.6,16.5988]
["bitfinex","SOLUSD",1720779723201,7.4284,134.62,134.59,6.5226]
["bitfinex","SOLUSD",1720779723400,7.4264,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720779723692,18.563,134.68,134.59,6.5226]
["bitfinex","SOLUSD",1720779723906,7.4272,134.64,134.59,13.9522]
["bitfinex","SOLUSD",1720779724081,7.4277,134.63,134.59,6.5226]
["bitfinex","SOLUSD",1720779724481,7.4283,134.62,134.59,6.5226]
["bitfinex","SOLUSD",1720779724913,7.4276,134.64,134.59,6.5226]
["bitfinex","SOLUSD",1720779725412,7.4276,134.64,134.59,13.9524]
["bitfinex","SOLUSD",1720779725617,7.4278,134.63,134.59,6.5226]
["bitfinex","SOLUSD",1720779726323,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720779726503,7.4262,134.66,134.61,8.91420462]
["bitfinex","SOLUSD",1720779726811,20.0,134.65,134.61,8.91420462]
["bitfinex","SOLUSD",1720779726997,20.0,134.65,134.61,1.48550462]
["bitfinex","SOLUSD",1720779727197,7.4281,134.63,134.59,6.5226]
["bitfinex","SOLUSD",1720779727409,7.4283,134.62,134.59,6.5226]
["bitfinex","SOLUSD",1720779727587,27.429,134.61,134.56,16.3702]
["bitfinex","SOLUSD",1720779727787,7.4296,134.6,134.56,16.3702]
["bitfinex","SOLUSD",1720779727987,68.2971,134.65,134.56,16.3702]
["bitfinex","SOLUSD",1720779727988,18.5697,134.63,134.56,16.3702]
["bitfinex","SOLUSD",1720779728311,7.4294,134.6,134.56,16.3702]
["bitfinex","SOLUSD",1720779728523,18.5697,134.63,134.56,16.3702]
["bitfinex","SOLUSD",1720779728524,7.4299,134.59,134.56,16.3702]
["bitfinex","SOLUSD",1720779728888,7.4299,134.59,134.55,6.1636]
["bitfinex","SOLUSD",1720779729089,7.4295,134.6,134.55,13.5956]
["bitfinex","SOLUSD",1720779729288,48.2997,134.63,134.55,13.5956]
["bitfinex","SOLUSD",1720779729289,27.43,134.59,134.55,6.1636]
["bitfinex","SOLUSD",1720779729989,7.4309,134.58,134.55,6.1636]
["bitfinex","SOLUSD",1720779730414,7.4311,134.57,134.53,15.077]
["bitfinex","SOLUSD",1720779731113,7.4311,134.57,134.52,13.5581]
["bitfinex","SOLUSD",1720779731114,20.0,134.56,134.52,6.1245]
["bitfinex","SOLUSD",1720779731408,7.4316,134.56,134.52,6.1245]
["bitfinex","SOLUSD",1720779733319,49.73,134.59,134.52,6.1245]
["bitfinex","SOLUSD",1720779733518,20.0,134.59,134.52,6.1245]
["bitfinex","SOLUSD",1720779733822,7.4308,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720779734116,61.9064,134.65,134.54,45.0]
["bitfinex","SOLUSD",1720779734322,7.4292,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1720779734485,91.6364,134.65,134.55,16.4924]
["bitfinex","SOLUSD",1720779734486,7.4294,134.6,134.55,23.9243]
["bitfinex","SOLUSD",1720779734899,7.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1720779735095,7.4287,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1720779735298,18.5676,134.65,134.55,16.4924]
["bitfinex","SOLUSD",1720779735486,7.4288,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1720779736130,7.4279,134.63,134.59,13.842]
["bitfinex","SOLUSD",1720779736311,18.5637,134.68,134.59,6.4121]
["bitfinex","SOLUSD",1720779736629,25.3012616,134.68,134.59,6.4121]
["bitfinex","SOLUSD",1720779737000,7.427,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720779737217,7.4273,134.64,134.59,13.8419]
["bitfinex","SOLUSD",1720779737817,7.4279,134.63,134.59,6.4121]
["bitfinex","SOLUSD",1720779738128,7.4292,134.61,134.56,13.7486]
["bitfinex","SOLUSD",1720779738327,7.4294,134.6,134.56,6.3174]
["bitfinex","SOLUSD",1720779738705,53.8648616,134.68,134.56,6.3174]
["bitfinex","SOLUSD",1720779738706,7.4301,134.59,134.56,6.3174]
["bitfinex","SOLUSD",1720779739022,27.4306,134.58,134.56,6.3174]
["bitfinex","SOLUSD",1720779739335,20.0,134.58,134.56,6.3174]
["bitfinex","SOLUSD",1720779739502,20.0,134.61,134.56,6.3174]
["bitfinex","SOLUSD",1720779739700,7.4303,134.59,134.56,6.3174]
["bitfinex","SOLUSD",1720779740310,7.4294,134.6,134.56,13.749]
["bitfinex","SOLUSD",1720779740513,20.0,134.59,134.56,6.3174]
["bitfinex","SOLUSD",1720779740726,27.43,134.59,134.56,6.3174]
["bitfinex","SOLUSD",1720779740900,20.0,134.59,134.56,6.3174]
["bitfinex","SOLUSD",1720779741110,7.431,134.57,134.55,16.4924]
["bitfinex","SOLUSD",1720779741341,7.4307,134.58,134.55,16.4924]
["bitfinex","SOLUSD",1720779741518,7.4303,134.59,134.55,16.4924]
["bitfinex","SOLUSD",1720779742109,7.4297,134.6,134.55,23.9244]
["bitfinex","SOLUSD",1720779742439,27.43,134.59,134.55,16.4924]
["bitfinex","SOLUSD",1720779742604,7.4316,134.56,134.55,16.4924]
["bitfinex","SOLUSD",1720779742809,7.4306,134.58,134.55,16.4924]
["bitfinex","SOLUSD",1720779743925,20.0,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1720779744113,27.4314,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720779744308,7.4314,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1720779744624,20.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720779744798,20.0,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1720779744997,7.43,134.59,134.54,29.8675]
["bitfinex","SOLUSD",1720779746133,7.4316,134.56,134.54,22.4351]
["bitfinex","SOLUSD",1720779746336,7.4315,134.57,134.54,22.4351]
["bitfinex","SOLUSD",1720779746509,20.0,134.56,134.54,22.4351]
["bitfinex","SOLUSD",1720779747411,27.4317,134.56,134.54,22.4351]
["bitfinex","SOLUSD",1720779747731,27.4318,134.56,134.54,22.4351]
["bitfinex","SOLUSD",1720779747938,20.0,134.56,134.54,22.4351]
["bitfinex","SOLUSD",1720779748329,7.4307,134.58,134.54,22.4351]
["bitfinex","SOLUSD",1720779748717,7.4307,134.58,134.54,29.8677]
["bitfinex","SOLUSD",1720779748922,7.4307,134.58,134.54,22.4351]
["bitfinex","SOLUSD",1720779749435,7.4321,134.55,134.54,22.4351]
["bitfinex","SOLUSD",1720779749618,18.5754,134.59,134.54,22.4351]
["bitfinex","SOLUSD",1720779749619,7.4318,134.56,134.54,22.4351]
["bitfinex","SOLUSD",1720779750147,18.5754,134.59,134.5,21.5599]
["bitfinex","SOLUSD",1720779750312,18.5754,134.59,134.5,28.9944]
["bitfinex","SOLUSD",1720779750313,7.4325,134.55,134.5,28.9944]
["bitfinex","SOLUSD",1720779750520,20.0,134.54,134.5,21.5599]
["bitfinex","SOLUSD",1720779750708,7.4347,134.51,134.46,28.9969]
["bitfinex","SOLUSD",1720779750919,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720779751725,7.4339,134.52,134.46,21.5599]
["bitfinex","SOLUSD",1720779751726,27.4344,134.51,134.46,28.9969]
["bitfinex","SOLUSD",1720779751931,7.4344,134.51,134.46,28.9969]
["bitfinex","SOLUSD",1720779752733,7.4351,134.5,134.46,21.5599]
["bitfinex","SOLUSD",1720779753437,27.4355,134.49,134.46,21.5599]
["bitfinex","SOLUSD",1720779753631,7.4366,134.47,134.43,21.4331]
["bitfinex","SOLUSD",1720779753844,20.0,134.46,134.43,21.4331]
["bitfinex","SOLUSD",1720779754018,27.4373,134.46,134.43,21.4331]
["bitfinex","SOLUSD",1720779754225,20.0,134.46,134.43,15.1499]
["bitfinex","SOLUSD",1720779754417,18.5867,134.51,134.43,15.1499]
["bitfinex","SOLUSD",1720779754737,20.0,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1720779754905,20.0,134.47,134.43,22.5885]
["bitfinex","SOLUSD",1720779755110,20.0,134.47,134.43,22.5884]
["bitfinex","SOLUSD",1720779755325,27.436,134.48,134.43,22.5884]
["bitfinex","SOLUSD",1720779755722,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1720779755925,20.0,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1720779756112,18.5816,134.55,134.43,15.1499]
["bitfinex","SOLUSD",1720779756448,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720779756738,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720779757509,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1720779758720,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720779758919,7.4342,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1720779759417,7.4344,134.51,134.46,13.5701]
["bitfinex","SOLUSD",1720779760122,51.37620421,134.56,134.47,18.5908]
["bitfinex","SOLUSD",1720779760123,7.69020421,134.56,134.47,18.5908]
["bitfinex","SOLUSD",1720779760326,7.4336,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1720779760732,7.4338,134.52,134.47,26.0272]
["bitfinex","SOLUSD",1720779761131,26.26950421,134.56,134.46,13.5702]
["bitfinex","SOLUSD",1720779761132,7.4344,134.51,134.46,13.5702]
["bitfinex","SOLUSD",1720779761320,18.5825,134.54,134.46,6.1332]
["bitfinex","SOLUSD",1720779761510,7.4347,134.51,134.46,13.5702]
["bitfinex","SOLUSD",1720779762422,7.4345,134.51,134.46,13.5702]
["bitfinex","SOLUSD",1720779762624,7.4345,134.51,134.46,32.163]
["bitfinex","SOLUSD",1720779763324,7.4352,134.5,134.46,6.1332]
["bitfinex","SOLUSD",1720779763925,7.435,134.5,134.46,6.1332]
["bitfinex","SOLUSD",1720779764127,7.4345,134.51,134.46,13.5702]
["bitfinex","SOLUSD",1720779764354,18.5825,134.54,134.46,6.1332]
["bitfinex","SOLUSD",1720779764355,7.4351,134.5,134.46,6.1332]
["bitfinex","SOLUSD",1720779764654,7.4355,134.49,134.46,6.1332]
["bitfinex","SOLUSD",1720779765748,20.0,134.48,134.46,6.1332]
["bitfinex","SOLUSD",1720779766823,20.0,134.49,134.46,6.1332]
["bitfinex","SOLUSD",1720779767226,20.0,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1720779767419,7.4344,134.51,134.46,13.5701]
["bitfinex","SOLUSD",1720779767626,20.0,134.5,134.46,13.5701]
["bitfinex","SOLUSD",1720779768357,7.4364,134.48,134.46,6.1332]
["bitfinex","SOLUSD",1720779768519,20.0,134.47,134.46,6.1332]
["bitfinex","SOLUSD",1720779768726,20.0,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1720779769133,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1720779769527,20.0,134.48,134.46,7.437]
["bitfinex","SOLUSD",1720779769752,18.5829,134.54,134.46,7.4367]
["bitfinex","SOLUSD",1720779769753,7.4345,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1720779769947,7.4345,134.51,134.46,26.0294]
["bitfinex","SOLUSD",1720779770354,7.4351,134.5,134.46,18.5927]
["bitfinex","SOLUSD",1720779770832,7.4344,134.51,134.46,26.0294]
["bitfinex","SOLUSD",1720779771030,20.0,134.5,134.46,26.0294]
["bitfinex","SOLUSD",1720779771246,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1720779771836,27.4346,134.51,134.46,26.0296]
["bitfinex","SOLUSD",1720779772129,27.4346,134.51,134.43,40.0562]
["bitfinex","SOLUSD",1720779772130,7.4355,134.49,134.43,40.0562]
["bitfinex","SOLUSD",1720779772344,7.4352,134.5,134.45,7.4371]
["bitfinex","SOLUSD",1720779772553,7.4352,134.5,134.45,26.0312]
["bitfinex","SOLUSD",1720779772957,7.4352,134.5,134.46,7.437]
["bitfinex","SOLUSD",1720779773465,7.4352,134.5,134.45,26.0316]
["bitfinex","SOLUSD",1720779773665,7.4352,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1720779774163,20.0,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1720779775475,27.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1720779776055,7.435,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1720779776269,7.435,134.5,134.45,26.0317]
["bitfinex","SOLUSD",1720779776647,7.4355,134.49,134.45,26.0317]
["bitfinex","SOLUSD",1720779777379,7.4351,134.5,134.45,26.0317]
["bitfinex","SOLUSD",1720779778553,7.4351,134.5,134.46,7.437]
["bitfinex","SOLUSD",1720779779659,27.4346,134.51,134.46,7.437]
["bitfinex","SOLUSD",1720779780176,27.4346,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1720779780395,20.0,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1720779780687,27.4344,134.51,134.47,26.0278]
["bitfinex","SOLUSD",1720779780871,7.4349,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1720779781762,20.0,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1720779782473,20.0,134.51,134.46,18.5916]
["bitfinex","SOLUSD",1720779782474,27.4346,134.51,134.46,18.5916]
["bitfinex","SOLUSD",1720779783593,27.4346,134.51,134.47,8.34285167]
["bitfinex","SOLUSD",1720779783959,7.4328,134.54,134.49,22.9296]
["bitfinex","SOLUSD",1720779784165,7.4324,134.55,134.5,13.9577]
["bitfinex","SOLUSD",1720779784464,32.79815202,134.58,134.5,6.5233]
["bitfinex","SOLUSD",1720779784465,7.4336,134.53,134.5,6.5233]
["bitfinex","SOLUSD",1720779786183,7.4338,134.52,134.5,6.5233]
["bitfinex","SOLUSD",1720779786396,7.4334,134.53,134.5,6.5233]
["bitfinex","SOLUSD",1720779786779,7.4324,134.55,134.5,8.92122894]
["bitfinex","SOLUSD",1720779787092,27.433,134.54,134.49,41.5169]
["bitfinex","SOLUSD",1720779787998,7.4333,134.53,134.49,41.5169]
["bitfinex","SOLUSD",1720779788195,27.4329,134.54,134.49,41.5169]
["bitfinex","SOLUSD",1720779788367,20.0,134.54,134.5,1.1433425]
["bitfinex","SOLUSD",1720779788569,20.0,134.56,134.5,8.5779425]
["bitfinex","SOLUSD",1720779788768,7.4323,134.55,134.5,8.5779425]
["bitfinex","SOLUSD",1720779788997,20.0,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1720779789294,7.4311,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1720779789504,20.0,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1720779789673,7.4307,134.58,134.53,8.58318758]
["bitfinex","SOLUSD",1720779789880,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1720779790303,7.4305,134.58,134.53,27.16598758]
["bitfinex","SOLUSD",1720779791015,7.4311,134.57,134.53,27.16598758]
["bitfinex","SOLUSD",1720779791182,7.4311,134.57,134.53,18.5827]
["bitfinex","SOLUSD",1720779791381,18.5752,134.59,134.52,6.0169]
["bitfinex","SOLUSD",1720779791605,7.4323,134.55,134.5,26.0204]
["bitfinex","SOLUSD",1720779791810,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720779792289,20.0,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1720779792490,63.5777,134.57,134.5,18.586]
["bitfinex","SOLUSD",1720779792691,7.4323,134.55,134.5,26.0207]
["bitfinex","SOLUSD",1720779792903,7.4333,134.53,134.49,22.9298]
["bitfinex","SOLUSD",1720779793206,7.4329,134.54,134.49,22.9298]
["bitfinex","SOLUSD",1720779793390,20.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1720779794284,20.0,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1720779794484,27.4321,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720779794915,7.4329,134.54,134.5,27.50835373]
["bitfinex","SOLUSD",1720779795204,20.0,134.53,134.48,6.1208]
["bitfinex","SOLUSD",1720779795410,20.0,134.55,134.48,6.1208]
["bitfinex","SOLUSD",1720779795610,20.0,134.55,134.46,16.1993]
["bitfinex","SOLUSD",1720779795790,7.4346,134.51,134.46,23.6362]
["bitfinex","SOLUSD",1720779795999,27.4349,134.5,134.46,23.6362]
["bitfinex","SOLUSD",1720779797678,20.0,134.5,134.46,23.6362]
["bitfinex","SOLUSD",1720779797885,20.0,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1720779798101,7.434,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1720779798102,20.0,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1720779798482,20.0,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1720779798701,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1720779798904,18.579,134.57,134.46,16.1993]
["bitfinex","SOLUSD",1720779799103,7.4325,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1720779799289,7.4333,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1720779799610,18.579,134.57,134.49,7.4351]
["bitfinex","SOLUSD",1720779799611,7.4329,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1720779799915,7.4329,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1720779800088,7.4329,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1720779800412,7.4324,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1720779800626,7.4324,134.55,134.5,26.022]
["bitfinex","SOLUSD",1720779800793,7.4324,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720779801199,7.4324,134.55,134.51,8.91682392]
["bitfinex","SOLUSD",1720779801397,13.77650889,134.59,134.52,20.0667137]
["bitfinex","SOLUSD",1720779801595,7.4309,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720779801820,48.3849,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1720779801821,7.4311,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720779802189,7.4311,134.57,134.52,43.2160137]
["bitfinex","SOLUSD",1720779803014,7.4317,134.56,134.52,35.7825137]
["bitfinex","SOLUSD",1720779803211,7.4324,134.55,134.52,17.1982137]
["bitfinex","SOLUSD",1720779803423,18.5762,134.59,134.52,15.7158]
["bitfinex","SOLUSD",1720779803603,7.4318,134.56,134.52,15.7158]
["bitfinex","SOLUSD",1720779804304,7.4321,134.55,134.52,15.7158]
["bitfinex","SOLUSD",1720779804825,7.4318,134.56,134.52,15.7158]
["bitfinex","SOLUSD",1720779805199,7.4322,134.55,134.52,15.7158]
["bitfinex","SOLUSD",1720779805600,7.4317,134.56,134.52,17.19790313]
["bitfinex","SOLUSD",1720779806023,7.4307,134.58,134.53,8.91489296]
["bitfinex","SOLUSD",1720779806214,20.0,134.57,134.53,1.48199296]
["bitfinex","SOLUSD",1720779806521,27.4312,134.57,134.53,1.48199296]
["bitfinex","SOLUSD",1720779806822,7.4317,134.56,134.52,41.7338]
["bitfinex","SOLUSD",1720779807598,27.4312,134.57,134.52,41.7338]
["bitfinex","SOLUSD",1720779807802,7.4312,134.57,134.52,41.7338]
["bitfinex","SOLUSD",1720779808010,20.0,134.56,134.53,7.80983112]
["bitfinex","SOLUSD",1720779809021,27.4317,134.56,134.53,0.37663112]
["bitfinex","SOLUSD",1720779809218,20.0,134.56,134.53,7.80983112]
["bitfinex","SOLUSD",1720779809524,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1720779809722,7.4308,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720779809928,7.4311,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720779810231,27.4311,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1720779810399,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1720779810598,20.0,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720779810801,20.0,134.57,134.53,7.433]
["bitfinex","SOLUSD",1720779812127,20.0,134.57,134.52,41.7338]
["bitfinex","SOLUSD",1720779812298,7.4319,134.56,134.52,34.3003]
["bitfinex","SOLUSD",1720779812731,18.5749,134.59,134.52,41.7339]
["bitfinex","SOLUSD",1720779812732,7.4312,134.57,134.52,41.7339]
["bitfinex","SOLUSD",1720779813112,20.0,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1720779813527,20.0,134.56,134.53,8.56194268]
["bitfinex","SOLUSD",1720779814022,20.0,134.56,134.53,1.12884268]
["bitfinex","SOLUSD",1720779814325,20.0,134.56,134.53,8.56160756]
["bitfinex","SOLUSD",1720779815708,20.0,134.57,134.53,8.56160756]
["bitfinex","SOLUSD",1720779816331,20.0,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720779817041,20.0,134.57,134.53,8.56150756]
["bitfinex","SOLUSD",1720779817327,7.43,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1720779817629,13.77650889,134.63,134.55,7.4319]
["bitfinex","SOLUSD",1720779817630,7.4296,134.6,134.56,8.55985596]
["bitfinex","SOLUSD",1720779817921,7.4296,134.6,134.56,1.12825596]
["bitfinex","SOLUSD",1720779818628,7.4296,134.6,134.56,8.55975596]
["bitfinex","SOLUSD",1720779819017,20.0,134.59,134.56,8.55975596]
["bitfinex","SOLUSD",1720779819724,20.0,134.59,134.56,1.12825596]
["bitfinex","SOLUSD",1720779819927,13.77650889,134.63,134.57,6.2747]
["bitfinex","SOLUSD",1720779820139,7.4288,134.61,134.58,15.2562]
["bitfinex","SOLUSD",1720779820308,6.7375616,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1720779820641,7.4278,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1720779821150,10.0,134.45,134.36,6.3188]
["bitfinex","SOLUSD",1720779821450,29.81,134.45,134.36,6.3188]
["bitfinex","SOLUSD",1720779821616,20.0,134.44,134.36,6.3188]
["bitfinex","SOLUSD",1720779821811,7.4415,134.39,134.36,6.3188]
["bitfinex","SOLUSD",1720779822032,7.4406,134.4,134.36,6.3188]
["bitfinex","SOLUSD",1720779822218,7.4413,134.39,134.35,16.246533]
["bitfinex","SOLUSD",1720779822622,57.1939,134.44,134.35,16.246533]
["bitfinex","SOLUSD",1720779822808,7.4408,134.4,134.35,16.246533]
["bitfinex","SOLUSD",1720779823009,20.0,134.39,134.35,16.246533]
["bitfinex","SOLUSD",1720779823207,20.0,134.39,134.35,23.689633]
["bitfinex","SOLUSD",1720779823926,20.0,134.4,134.35,23.689633]
["bitfinex","SOLUSD",1720779824308,20.0,134.4,134.35,0.832633]
["bitfinex","SOLUSD",1720779824309,37.2526,134.36,134.35,0.832633]
["bitfinex","SOLUSD",1720779824516,20.0,134.36,134.35,0.832633]
["bitfinex","SOLUSD",1720779826203,10.0,134.42,134.35,8.275733]
["bitfinex","SOLUSD",1720779826204,7.4393,134.42,134.35,8.275733]
["bitfinex","SOLUSD",1720779826405,66.13826249,134.44,134.37,7.442]
["bitfinex","SOLUSD",1720779826633,7.4388,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1720779826812,7.4388,134.43,134.35,0.832633]
["bitfinex","SOLUSD",1720779826813,7.4388,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1720779827144,28.88966249,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1720779827312,7.4388,134.43,134.36,7.4422]
["bitfinex","SOLUSD",1720779827517,7.4382,134.45,134.35,19.439333]
["bitfinex","SOLUSD",1720779827735,7.4385,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1720779829129,35.71598656,134.48,134.39,7.4409]
["bitfinex","SOLUSD",1720779829130,7.4377,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1720779829423,27.4383,134.44,134.38,26.0454]
["bitfinex","SOLUSD",1720779830240,20.0,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720779830618,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720779831347,20.0,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1720779832027,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1720779832622,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1720779833147,7.4373,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1720779833354,7.4373,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1720779833719,7.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1720779834239,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1720779834568,20.0,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1720779834714,27.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1720779835728,7.4377,134.45,134.4,26.0408]
["bitfinex","SOLUSD",1720779835926,20.0,134.44,134.4,26.0408]
["bitfinex","SOLUSD",1720779836238,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1720779836543,20.0,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1720779836926,20.0,134.45,134.4,18.6006]
["bitfinex","SOLUSD",1720779837135,7.4375,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1720779837347,20.0,134.45,134.4,26.0409]
["bitfinex","SOLUSD",1720779837540,20.0,134.47,134.4,26.0409]
["bitfinex","SOLUSD",1720779837843,7.4379,134.45,134.4,26.0409]
["bitfinex","SOLUSD",1720779838029,20.0,134.44,134.4,26.0409]
["bitfinex","SOLUSD",1720779838570,20.0,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1720779838723,20.0,134.44,134.4,18.6006]
["bitfinex","SOLUSD",1720779838929,7.4375,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1720779839130,20.0,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720779839851,27.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720779840247,27.4377,134.45,134.4,26.0408]
["bitfinex","SOLUSD",1720779840450,20.0,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1720779840754,20.0,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1720779840930,20.0,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720779841529,27.4377,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1720779841732,20.0,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1720779842049,20.0,134.45,134.42,18.5978]
["bitfinex","SOLUSD",1720779842231,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1720779842442,3.01888052,134.55,134.48,18.5893]
["bitfinex","SOLUSD",1720779842645,3.01888052,134.55,134.4,33.58]
["bitfinex","SOLUSD",1720779842646,30.18542817,134.56,134.4,33.58]
["bitfinex","SOLUSD",1720779842952,7.4317,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1720779843167,6.7375616,134.58,134.48,22.3389]
["bitfinex","SOLUSD",1720779843472,10.0,134.59,134.51,18.5849]
["bitfinex","SOLUSD",1720779843642,7.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1720779844151,7.4334,134.53,134.48,23.6728]
["bitfinex","SOLUSD",1720779844354,36.48262817,134.57,134.49,18.5886]
["bitfinex","SOLUSD",1720779844553,36.48262817,134.57,134.5,7.4346]
["bitfinex","SOLUSD",1720779844554,7.4327,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1720779845156,7.4327,134.54,134.49,26.0238]
["bitfinex","SOLUSD",1720779845332,37.1516,134.59,134.49,26.0238]
["bitfinex","SOLUSD",1720779845333,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720779845739,7.4318,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1720779845958,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720779846145,10.0,134.59,134.52,7.4335]
["bitfinex","SOLUSD",1720779846462,28.5765,134.58,134.5,7.4347]
["bitfinex","SOLUSD",1720779846671,7.4327,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1720779846839,15.33512817,134.59,134.48,16.2369]
["bitfinex","SOLUSD",1720779847039,15.33512817,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1720779847350,7.4296,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1720779847734,6.7375616,134.63,134.49,45.0]
["bitfinex","SOLUSD",1720779847735,14.64238977,134.63,134.56,7.4314]
["bitfinex","SOLUSD",1720779847938,7.4294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1720779848138,7.4294,134.6,134.55,26.0117]
["bitfinex","SOLUSD",1720779848366,7.90482817,134.63,134.53,6.102]
["bitfinex","SOLUSD",1720779848674,24.64238977,134.66,134.54,29.75]
["bitfinex","SOLUSD",1720779848959,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720779849156,7.4284,134.62,134.57,26.008]
["bitfinex","SOLUSD",1720779849357,7.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720779849664,7.4284,134.62,134.57,26.0079]
["bitfinex","SOLUSD",1720779850659,7.4276,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1720779850871,18.5648,134.67,134.59,18.5746]
["bitfinex","SOLUSD",1720779851167,7.4273,134.64,134.59,26.0041]
["bitfinex","SOLUSD",1720779851567,7.4273,134.64,134.59,18.5746]
["bitfinex","SOLUSD",1720779851881,7.4263,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1720779852385,7.4275,134.64,134.59,26.0043]
["bitfinex","SOLUSD",1720779852564,28.5626,134.68,134.59,26.0043]
["bitfinex","SOLUSD",1720779852565,7.4278,134.63,134.59,26.0043]
["bitfinex","SOLUSD",1720779852862,7.4278,134.63,134.58,23.6673]
["bitfinex","SOLUSD",1720779853443,7.4278,134.63,134.58,42.2435]
["bitfinex","SOLUSD",1720779853639,7.4292,134.61,134.58,16.2369]
["bitfinex","SOLUSD",1720779853865,20.0,134.6,134.58,16.2369]
["bitfinex","SOLUSD",1720779856371,20.0,134.6,134.55,18.5794]
["bitfinex","SOLUSD",1720779856572,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720779856573,7.4298,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720779856866,20.0,134.59,134.57,7.431]
["bitfinex","SOLUSD",1720779857053,7.4285,134.62,134.57,7.431]
["bitfinex","SOLUSD",1720779857248,20.0,134.61,134.57,7.431]
["bitfinex","SOLUSD",1720779857459,20.0,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720779857648,20.0,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1720779857848,20.0,134.61,134.57,26.0081]
["bitfinex","SOLUSD",1720779858063,20.0,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1720779858247,20.0,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1720779858870,7.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720779859043,7.4284,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1720779859465,7.4278,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1720779859742,7.4297,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1720779860052,7.4297,134.6,134.53,21.8545]
["bitfinex","SOLUSD",1720779860260,7.4297,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1720779861160,7.4305,134.58,134.54,26.0135]
["bitfinex","SOLUSD",1720779861363,7.43,134.59,134.54,26.0135]
["bitfinex","SOLUSD",1720779861574,20.0,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1720779861974,20.0,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1720779862285,20.0,134.6,134.56,18.5785]
["bitfinex","SOLUSD",1720779862773,20.0,134.6,134.56,26.0099]
["bitfinex","SOLUSD",1720779863271,27.4296,134.6,134.56,18.5785]
["bitfinex","SOLUSD",1720779863477,7.4303,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1720779863771,20.0,134.58,134.54,7.4322]
["bitfinex","SOLUSD",1720779863953,20.0,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1720779864685,20.0,134.58,134.55,26.0122]
["bitfinex","SOLUSD",1720779864887,20.0,134.59,134.55,26.0122]
["bitfinex","SOLUSD",1720779866681,20.0,134.59,134.55,18.5803]
["bitfinex","SOLUSD",1720779866870,20.0,134.62,134.55,18.5803]
["bitfinex","SOLUSD",1720779867579,7.4297,134.6,134.55,26.0122]
["bitfinex","SOLUSD",1720779867877,20.0,134.59,134.55,26.0122]
["bitfinex","SOLUSD",1720779868068,20.0,134.59,134.57,18.5774]
["bitfinex","SOLUSD",1720779868376,7.4286,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1720779868567,20.0,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1720779868969,7.4279,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1720779869171,7.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1720779869572,7.4279,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1720779869775,7.4284,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1720779870181,7.4289,134.61,134.57,26.0083]
["bitfinex","SOLUSD",1720779870359,7.4294,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1720779870786,7.429,134.61,134.56,26.0104]
["bitfinex","SOLUSD",1720779870976,7.429,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720779871168,7.4285,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1720779871372,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720779872165,27.4288,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720779872356,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1720779872568,20.0,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1720779873062,7.428,134.63,134.58,18.5762]
["bitfinex","SOLUSD",1720779873385,20.0,134.62,134.58,26.0064]
["bitfinex","SOLUSD",1720779873881,20.0,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1720779874094,61.62845376,134.68,134.6,7.429]
["bitfinex","SOLUSD",1720779874095,54.89089216,134.68,134.6,7.429]
["bitfinex","SOLUSD",1720779874461,7.4273,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1720779874664,7.4278,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1720779875063,7.4273,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1720779875492,20.0,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1720779875669,20.0,134.64,134.6,26.0026]
["bitfinex","SOLUSD",1720779876483,27.4274,134.64,134.6,26.0026]
["bitfinex","SOLUSD",1720779879067,27.4274,134.64,134.6,18.5734]
["bitfinex","SOLUSD",1720779879368,27.4274,134.64,134.58,7.4302]
["bitfinex","SOLUSD",1720779879369,7.4283,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1720779879570,7.4279,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1720779879979,27.4273,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1720779881394,7.428,134.63,134.59,26.0045]
["bitfinex","SOLUSD",1720779881990,7.428,134.63,134.59,18.5748]
["bitfinex","SOLUSD",1720779882177,7.4283,134.62,134.59,18.5748]
["bitfinex","SOLUSD",1720779882377,7.4283,134.62,134.53,21.8545]
["bitfinex","SOLUSD",1720779882378,7.4288,134.61,134.57,26.0086]
["bitfinex","SOLUSD",1720779883294,7.4294,134.6,134.57,18.5776]
["bitfinex","SOLUSD",1720779883473,7.4291,134.61,134.57,18.5776]
["bitfinex","SOLUSD",1720779884383,7.4294,134.6,134.57,18.5776]
["bitfinex","SOLUSD",1720779884585,7.4294,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720779884586,30.0,134.64,134.56,7.4315]
["bitfinex","SOLUSD",1720779884782,7.4296,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720779885502,7.4297,134.6,134.56,18.579]
["bitfinex","SOLUSD",1720779885791,7.4321,134.56,134.53,15.7525]
["bitfinex","SOLUSD",1720779886196,7.4321,134.56,134.49,6.5536]
["bitfinex","SOLUSD",1720779886197,7.4322,134.55,134.5,26.0212]
["bitfinex","SOLUSD",1720779886402,7.4321,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1720779886701,28.5754,134.59,134.51,7.4342]
["bitfinex","SOLUSD",1720779887006,7.4319,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1720779887297,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1720779887500,27.4322,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1720779887876,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1720779889593,27.4321,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1720779889795,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1720779890096,20.0,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1720779890398,20.0,134.57,134.5,26.0211]
["bitfinex","SOLUSD",1720779890601,7.4329,134.54,134.5,26.0211]
["bitfinex","SOLUSD",1720779890794,7.4323,134.55,134.5,26.0211]
["bitfinex","SOLUSD",1720779890993,7.4323,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720779891590,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1720779891904,20.0,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1720779892911,20.0,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1720779893077,20.0,134.55,134.53,7.4327]
["bitfinex","SOLUSD",1720779893411,22.15687242,134.62,134.52,18.5841]
["bitfinex","SOLUSD",1720779893412,7.4306,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1720779893583,20.0,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1720779894278,20.0,134.57,134.54,26.0141]
["bitfinex","SOLUSD",1720779894597,27.4306,134.58,134.54,26.0141]
["bitfinex","SOLUSD",1720779895609,20.0,134.58,134.54,26.0141]
["bitfinex","SOLUSD",1720779896083,27.4305,134.58,134.54,26.0141]
["bitfinex","SOLUSD",1720779896899,27.4305,134.58,134.54,18.5816]
["bitfinex","SOLUSD",1720779897204,27.4305,134.58,134.54,26.0142]
["bitfinex","SOLUSD",1720779897387,20.0,134.58,134.54,26.0142]
["bitfinex","SOLUSD",1720779897585,27.4306,134.58,134.54,26.0142]
["bitfinex","SOLUSD",1720779898606,20.0,134.58,134.54,26.0142]
["bitfinex","SOLUSD",1720779898797,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720779899391,20.0,134.58,134.55,8.91835524]
["bitfinex","SOLUSD",1720779900084,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1720779900285,20.0,134.58,134.54,26.014]
["bitfinex","SOLUSD",1720779900499,20.98124334,134.62,134.55,22.7383]
["bitfinex","SOLUSD",1720779900500,7.4298,134.6,134.55,22.7383]
["bitfinex","SOLUSD",1720779900703,7.4298,134.6,134.55,30.1701]
["bitfinex","SOLUSD",1720779901006,20.0,134.59,134.55,30.1701]
["bitfinex","SOLUSD",1720779901211,27.43,134.59,134.55,30.1701]
["bitfinex","SOLUSD",1720779902488,7.4305,134.58,134.55,22.7383]
["bitfinex","SOLUSD",1720779902684,7.4312,134.57,134.55,22.7383]
["bitfinex","SOLUSD",1720779902887,7.4307,134.58,134.55,22.7383]
["bitfinex","SOLUSD",1720779904381,18.5738,134.6,134.55,22.7383]
["bitfinex","SOLUSD",1720779904594,20.0,134.59,134.52,6.4315]
["bitfinex","SOLUSD",1720779904804,18.5763,134.58,134.52,6.4315]
["bitfinex","SOLUSD",1720779904987,7.4323,134.55,134.52,6.4315]
["bitfinex","SOLUSD",1720779905183,7.4317,134.56,134.52,13.8653]
["bitfinex","SOLUSD",1720779905904,27.4312,134.57,134.52,13.8653]
["bitfinex","SOLUSD",1720779906209,20.0,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1720779906517,20.0,134.57,134.52,6.4315]
["bitfinex","SOLUSD",1720779906518,7.4297,134.6,134.55,26.0121]
["bitfinex","SOLUSD",1720779906688,27.43,134.59,134.55,26.0121]
["bitfinex","SOLUSD",1720779907086,20.0,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1720779907397,18.5735,134.61,134.52,32.4483]
["bitfinex","SOLUSD",1720779907588,7.4313,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1720779908190,7.4307,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1720779908598,7.4307,134.58,134.52,25.0147]
["bitfinex","SOLUSD",1720779908599,7.4302,134.59,134.55,7.432]
["bitfinex","SOLUSD",1720779908796,20.0,134.58,134.55,7.432]
["bitfinex","SOLUSD",1720779909001,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720779909312,20.0,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1720779910010,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720779910217,20.0,134.6,134.57,0.42326226]
["bitfinex","SOLUSD",1720779910521,20.0,134.6,134.56,8.91756102]
["bitfinex","SOLUSD",1720779910810,27.4295,134.6,134.56,8.91756102]
["bitfinex","SOLUSD",1720779911211,7.43,134.59,134.55,26.011]
["bitfinex","SOLUSD",1720779912098,27.4296,134.6,134.55,26.011]
["bitfinex","SOLUSD",1720779912401,27.4296,134.6,134.56,8.91589343]
["bitfinex","SOLUSD",1720779912596,27.4296,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1720779912795,7.4302,134.59,134.55,18.5791]
["bitfinex","SOLUSD",1720779912984,20.0,134.6,134.55,18.5791]
["bitfinex","SOLUSD",1720779913190,7.4299,134.59,134.55,26.0109]
["bitfinex","SOLUSD",1720779913409,18.5694,134.63,134.56,7.4312]
["bitfinex","SOLUSD",1720779913793,7.4297,134.6,134.55,26.011]
["bitfinex","SOLUSD",1720779914211,7.4297,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1720779914400,7.429,134.61,134.57,7.431]
["bitfinex","SOLUSD",1720779915219,6.7375616,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720779916129,7.4278,134.63,134.59,13.5972]
["bitfinex","SOLUSD",1720779916319,7.4278,134.63,134.59,24.741]
["bitfinex","SOLUSD",1720779917105,25.3054616,134.65,134.59,6.1675]
["bitfinex","SOLUSD",1720779917303,7.4288,134.62,134.58,15.5784]
["bitfinex","SOLUSD",1720779917502,20.0,134.61,134.58,15.5784]
["bitfinex","SOLUSD",1720779917900,20.0,134.61,134.58,23.0086]
["bitfinex","SOLUSD",1720779918101,20.0,134.61,134.58,41.5841]
["bitfinex","SOLUSD",1720779918315,20.0,134.61,134.58,34.1539]
["bitfinex","SOLUSD",1720779918633,27.428,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1720779919115,20.0,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1720779919302,7.427,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720779919503,20.0,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1720779919710,27.4273,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1720779920220,56.01253817,134.69,134.61,18.5714]
["bitfinex","SOLUSD",1720779920424,7.4266,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720779920811,7.4266,134.66,134.61,26.0]
["bitfinex","SOLUSD",1720779921143,7.4266,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1720779921499,20.0,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1720779922121,20.0,134.65,134.61,26.0]
["bitfinex","SOLUSD",1720779922838,7.4275,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720779923126,20.0,134.65,134.59,26.0047]
["bitfinex","SOLUSD",1720779923323,7.4273,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720779923509,7.4265,134.66,134.61,18.5721]
["bitfinex","SOLUSD",1720779923824,20.0,134.65,134.61,18.5721]
["bitfinex","SOLUSD",1720779924433,20.0,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1720779925319,20.0,134.65,134.61,18.5721]
["bitfinex","SOLUSD",1720779925320,20.0,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1720779925628,7.4258,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720779925629,20.0,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720779926344,27.4261,134.66,134.62,25.9976]
["bitfinex","SOLUSD",1720779927034,20.0,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720779927419,20.0,134.66,134.62,25.9975]
["bitfinex","SOLUSD",1720779927624,20.0,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1720779928720,20.0,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1720779929033,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1720779929034,20.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1720779929231,20.0,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1720779929440,47.69799105,134.73,134.62,6.4812]
["bitfinex","SOLUSD",1720779929441,37.69799105,134.73,134.62,6.4812]
["bitfinex","SOLUSD",1720779929609,7.4236,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1720779930533,7.4236,134.71,134.66,25.9907]
["bitfinex","SOLUSD",1720779930707,27.4239,134.7,134.66,25.9907]
["bitfinex","SOLUSD",1720779930907,27.4239,134.7,134.66,18.5649]
["bitfinex","SOLUSD",1720779930908,7.4246,134.69,134.66,18.5649]
["bitfinex","SOLUSD",1720779931935,7.4246,134.69,134.65,15.8238]
["bitfinex","SOLUSD",1720779932336,27.4242,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720779932517,20.0,134.7,134.66,25.9899]
["bitfinex","SOLUSD",1720779932836,20.0,134.72,134.65,23.2503]
["bitfinex","SOLUSD",1720779933016,7.4248,134.69,134.65,23.2503]
["bitfinex","SOLUSD",1720779933429,7.424,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720779933816,7.4247,134.69,134.65,23.2502]
["bitfinex","SOLUSD",1720779934013,45.0,134.71,134.65,15.8238]
["bitfinex","SOLUSD",1720779934217,7.4264,134.66,134.62,29.7331]
["bitfinex","SOLUSD",1720779934419,18.5611,134.7,134.63,7.4277]
["bitfinex","SOLUSD",1720779934620,20.0,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1720779935320,7.4258,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720779935526,20.0,134.66,134.63,25.9969]
["bitfinex","SOLUSD",1720779935940,7.46917134,134.71,134.65,18.5666]
["bitfinex","SOLUSD",1720779936243,27.4239,134.7,134.66,7.4256]
["bitfinex","SOLUSD",1720779936443,7.4244,134.69,134.65,25.993]
["bitfinex","SOLUSD",1720779936751,27.425,134.68,134.65,18.5666]
["bitfinex","SOLUSD",1720779936928,7.425,134.68,134.65,18.5666]
["bitfinex","SOLUSD",1720779937119,20.0,134.67,134.65,18.5666]
["bitfinex","SOLUSD",1720779937828,20.0,134.67,134.64,7.427]
["bitfinex","SOLUSD",1720779938032,20.0,134.67,134.62,48.3023]
["bitfinex","SOLUSD",1720779938230,7.4257,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1720779938543,20.0,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1720779938925,20.0,134.66,134.64,7.427]
["bitfinex","SOLUSD",1720779939138,20.0,134.67,134.63,18.568]
["bitfinex","SOLUSD",1720779939445,20.0,134.7,134.63,18.568]
["bitfinex","SOLUSD",1720779939619,7.46917134,134.71,134.65,25.993]
["bitfinex","SOLUSD",1720779939821,7.4243,134.7,134.65,25.993]
["bitfinex","SOLUSD",1720779940747,7.4245,134.69,134.65,25.993]
["bitfinex","SOLUSD",1720779941115,20.0,134.68,134.65,25.993]
["bitfinex","SOLUSD",1720779942554,27.4253,134.68,134.64,7.427]
["bitfinex","SOLUSD",1720779942931,20.0,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720779944421,7.4241,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1720779944750,20.0,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720779944916,7.4241,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720779945546,7.4241,134.7,134.62,22.305]
["bitfinex","SOLUSD",1720779945547,7.4233,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1720779945924,7.423,134.72,134.67,25.9884]
["bitfinex","SOLUSD",1720779946123,20.0,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1720779946722,26.4152,134.71,134.62,22.305]
["bitfinex","SOLUSD",1720779946933,7.4262,134.66,134.62,22.305]
["bitfinex","SOLUSD",1720779947115,7.4268,134.65,134.62,22.305]
["bitfinex","SOLUSD",1720779947319,7.4263,134.66,134.62,22.305]
["bitfinex","SOLUSD",1720779947520,7.4263,134.66,134.62,29.7333]
["bitfinex","SOLUSD",1720779947843,7.4262,134.66,134.62,22.305]
["bitfinex","SOLUSD",1720779948030,7.4262,134.66,134.62,29.7328]
["bitfinex","SOLUSD",1720779948435,7.4257,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1720779948636,20.0,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1720779948819,20.0,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1720779949021,32.44407134,134.71,134.63,7.4275]
["bitfinex","SOLUSD",1720779949022,27.4256,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1720779950054,27.4256,134.67,134.63,25.9964]
["bitfinex","SOLUSD",1720779950746,20.0,134.67,134.63,25.9964]
["bitfinex","SOLUSD",1720779951131,20.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1720779952427,27.4256,134.67,134.63,18.5689]
["bitfinex","SOLUSD",1720779952734,27.4256,134.67,134.63,25.9965]
["bitfinex","SOLUSD",1720779952935,20.0,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1720779954139,20.0,134.67,134.63,18.5689]
["bitfinex","SOLUSD",1720779954450,7.4258,134.67,134.63,25.9966]
["bitfinex","SOLUSD",1720779954973,7.4262,134.66,134.62,29.7331]
["bitfinex","SOLUSD",1720779955122,27.4262,134.66,134.62,29.7331]
["bitfinex","SOLUSD",1720779955826,20.0,134.66,134.62,29.7331]
["bitfinex","SOLUSD",1720779956134,20.0,134.66,134.62,22.305]
["bitfinex","SOLUSD",1720779956351,27.4255,134.67,134.62,22.305]
["bitfinex","SOLUSD",1720779956885,7.4264,134.66,134.62,29.7331]
["bitfinex","SOLUSD",1720779960385,7.4268,134.65,134.62,22.305]
["bitfinex","SOLUSD",1720779960554,7.4273,134.64,134.62,22.305]
["bitfinex","SOLUSD",1720779960870,7.4273,134.64,134.59,7.4294]
["bitfinex","SOLUSD",1720779960871,7.4274,134.64,134.59,7.4294]
["bitfinex","SOLUSD",1720779961474,7.4274,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1720779961862,7.4277,134.63,134.58,35.0634]
["bitfinex","SOLUSD",1720779962050,7.4287,134.62,134.58,42.4936]
["bitfinex","SOLUSD",1720779962246,7.4287,134.62,134.58,35.0634]
["bitfinex","SOLUSD",1720779962871,7.4288,134.61,134.58,16.4882]
["bitfinex","SOLUSD",1720779963069,7.4288,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1720779964384,7.4285,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1720779964953,7.4285,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1720779965666,7.4275,134.64,134.53,15.5122]
["bitfinex","SOLUSD",1720779965863,20.0,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1720779966255,20.0,134.63,134.6,26.0027]
["bitfinex","SOLUSD",1720779966454,27.4272,134.64,134.6,26.0027]
["bitfinex","SOLUSD",1720779966760,20.0,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720779967380,20.0,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720779967576,7.4257,134.67,134.62,18.5701]
["bitfinex","SOLUSD",1720779967979,7.4257,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1720779968175,18.51310222,134.7,134.61,0.83945503]
["bitfinex","SOLUSD",1720779968480,12.43580222,134.7,134.61,0.83945503]
["bitfinex","SOLUSD",1720779968678,10.0,134.7,134.61,0.83945503]
["bitfinex","SOLUSD",1720779968875,7.4254,134.68,134.64,18.5678]
["bitfinex","SOLUSD",1720779969057,20.0,134.67,134.64,18.5678]
["bitfinex","SOLUSD",1720779969459,7.4256,134.67,134.64,18.5678]
["bitfinex","SOLUSD",1720779969877,7.4252,134.68,134.64,18.5678]
["bitfinex","SOLUSD",1720779970686,7.4235,134.71,134.66,18.565]
["bitfinex","SOLUSD",1720779970987,7.4235,134.71,134.66,25.9909]
["bitfinex","SOLUSD",1720779971193,7.4229,134.72,134.67,15.9808]
["bitfinex","SOLUSD",1720779971355,30.02889706,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720779971356,37.45069706,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720779971692,7.4218,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720779971980,7.4218,134.74,134.68,18.5621]
["bitfinex","SOLUSD",1720779971981,7.4224,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720779972849,26.02077134,134.76,134.69,7.4243]
["bitfinex","SOLUSD",1720779973054,7.4214,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1720779973460,7.4214,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720779973978,7.4219,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720779974182,7.422,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1720779974361,7.4225,134.73,134.67,15.9808]
["bitfinex","SOLUSD",1720779974572,27.4231,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720779974775,27.4231,134.72,134.67,23.4061]
["bitfinex","SOLUSD",1720779975087,7.4234,134.71,134.67,23.4061]
["bitfinex","SOLUSD",1720779975290,27.4229,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1720779975663,7.4234,134.71,134.67,23.4061]
["bitfinex","SOLUSD",1720779976265,7.424,134.7,134.67,15.9808]
["bitfinex","SOLUSD",1720779976466,20.0,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1720779976688,7.425,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1720779977088,7.4246,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720779977388,45.0,134.71,134.63,16.3819]
["bitfinex","SOLUSD",1720779977389,20.0,134.68,134.63,16.3819]
["bitfinex","SOLUSD",1720779977588,7.4261,134.66,134.63,16.3819]
["bitfinex","SOLUSD",1720779977962,7.4272,134.64,134.6,26.0017]
["bitfinex","SOLUSD",1720779978160,7.428,134.63,134.59,29.5363]
["bitfinex","SOLUSD",1720779978367,7.4276,134.64,134.59,29.5363]
["bitfinex","SOLUSD",1720779978573,7.4277,134.63,134.59,48.111]
["bitfinex","SOLUSD",1720779979161,7.4277,134.63,134.59,40.6811]
["bitfinex","SOLUSD",1720779979581,10.0,134.66,134.59,22.1064]
["bitfinex","SOLUSD",1720779979582,7.4285,134.62,134.59,22.1064]
["bitfinex","SOLUSD",1720779980461,7.4279,134.63,134.59,22.1064]
["bitfinex","SOLUSD",1720779981292,7.4283,134.62,134.59,22.1064]
["bitfinex","SOLUSD",1720779981594,7.4283,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1720779981777,7.4279,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1720779981977,7.4279,134.63,134.56,34.4273]
["bitfinex","SOLUSD",1720779981978,20.0,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1720779982201,20.0,134.62,134.56,15.8491]
["bitfinex","SOLUSD",1720779982202,20.0,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1720779982495,17.46917134,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1720779982496,7.4267,134.65,134.6,26.0027]
["bitfinex","SOLUSD",1720779982795,20.0,134.64,134.6,26.0027]
["bitfinex","SOLUSD",1720779983179,27.4272,134.64,134.6,26.0027]
["bitfinex","SOLUSD",1720779983380,17.46917134,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1720779983381,7.4266,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1720779983593,7.46917134,134.68,134.6,18.5734]
["bitfinex","SOLUSD",1720779983594,7.4262,134.66,134.62,7.428]
["bitfinex","SOLUSD",1720779984000,7.4256,134.67,134.56,15.8491]
["bitfinex","SOLUSD",1720779984193,7.4256,134.67,134.57,45.0]
["bitfinex","SOLUSD",1720779984502,7.4256,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1720779984705,6.7375616,134.69,134.58,6.5744]
["bitfinex","SOLUSD",1720779984873,16.7375616,134.69,134.58,6.5744]
["bitfinex","SOLUSD",1720779985074,7.4265,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1720779985275,7.4265,134.66,134.58,6.5744]
["bitfinex","SOLUSD",1720779985509,7.4265,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1720779985717,7.4257,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1720779985889,20.0,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1720779987302,20.0,134.66,134.63,16.2074]
["bitfinex","SOLUSD",1720779987518,27.4261,134.66,134.63,16.2074]
["bitfinex","SOLUSD",1720779988012,7.4268,134.65,134.63,16.2074]
["bitfinex","SOLUSD",1720779988506,7.4272,134.64,134.59,24.0853]
["bitfinex","SOLUSD",1720779988721,7.428,134.63,134.59,24.0853]
["bitfinex","SOLUSD",1720779989690,7.4274,134.64,134.59,24.0853]
["bitfinex","SOLUSD",1720779990423,45.0,134.67,134.59,16.6559]
["bitfinex","SOLUSD",1720779990718,27.4279,134.63,134.59,24.0858]
["bitfinex","SOLUSD",1720779991102,7.4283,134.62,134.59,16.6559]
["bitfinex","SOLUSD",1720779991618,27.4279,134.63,134.59,24.0858]
["bitfinex","SOLUSD",1720779992600,20.0,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1720779993227,20.0,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1720779993416,7.4268,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1720779993597,20.0,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720779994109,27.4272,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1720779994818,20.0,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1720779995314,20.0,134.64,134.59,16.6559]
["bitfinex","SOLUSD",1720779995522,30.96640184,134.71,134.62,25.9982]
["bitfinex","SOLUSD",1720779995825,28.5613,134.69,134.59,35.2296]
["bitfinex","SOLUSD",1720779996504,7.4279,134.63,134.59,16.6559]
["bitfinex","SOLUSD",1720779996903,7.4279,134.63,134.59,24.0858]
["bitfinex","SOLUSD",1720779997098,7.4279,134.63,134.59,16.6559]
["bitfinex","SOLUSD",1720779997299,7.4284,134.62,134.59,16.6559]
["bitfinex","SOLUSD",1720779997604,7.4294,134.6,134.57,18.5763]
["bitfinex","SOLUSD",1720779997806,18.5686,134.64,134.57,26.0073]
["bitfinex","SOLUSD",1720779998007,20.0,134.63,134.58,7.43]
["bitfinex","SOLUSD",1720779998216,7.46917134,134.69,134.55,22.3409]
["bitfinex","SOLUSD",1720779998417,6.6082,134.7,134.56,15.772]
["bitfinex","SOLUSD",1720779998733,9.83020184,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1720779999021,7.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720779999203,42.28484039,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720779999404,34.86214039,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1720779999618,34.86214039,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1720779999824,34.86214039,134.73,134.66,1.47867722]
["bitfinex","SOLUSD",1720779999994,34.86214039,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1720780000199,7.4228,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1720780000400,49.02200199,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720780000620,14.1598616,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1720780001506,7.4229,134.72,134.68,25.9869]
["bitfinex","SOLUSD",1720780001929,7.4224,134.73,134.68,25.9869]
["bitfinex","SOLUSD",1720780002137,20.0,134.72,134.68,25.9869]
["bitfinex","SOLUSD",1720780002637,20.0,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1720780002812,27.4222,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1720780003233,35.6934141,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1720780003410,7.4213,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720780003919,7.4213,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720780004237,6.7375616,134.78,134.7,18.5594]
["bitfinex","SOLUSD",1720780004238,7.4222,134.73,134.7,18.5594]
["bitfinex","SOLUSD",1720780004434,7.4222,134.73,134.69,15.4068]
["bitfinex","SOLUSD",1720780004806,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720780005103,7.4213,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720780005419,7.4213,134.75,134.69,15.4068]
["bitfinex","SOLUSD",1720780005420,7.4213,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720780006329,7.4206,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720780006530,12.47860056,134.79,134.69,15.4068]
["bitfinex","SOLUSD",1720780006531,65.0,134.75,134.69,15.4068]
["bitfinex","SOLUSD",1720780006843,20.0,134.75,134.71,6.0962]
["bitfinex","SOLUSD",1720780007137,20.0,134.76,134.73,7.422]
["bitfinex","SOLUSD",1720780007434,7.4196,134.78,134.73,7.422]
["bitfinex","SOLUSD",1720780007435,20.0,134.77,134.73,7.422]
["bitfinex","SOLUSD",1720780008034,27.4201,134.77,134.73,7.422]
["bitfinex","SOLUSD",1720780008324,27.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720780008530,20.0,134.77,134.71,6.0962]
["bitfinex","SOLUSD",1720780009440,20.0,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1720780009612,7.6953439,134.8,134.75,7.421]
["bitfinex","SOLUSD",1720780009808,0.832633,134.82,134.75,7.421]
["bitfinex","SOLUSD",1720780010019,7.4194,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720780010225,19.376233,134.82,134.71,6.0962]
["bitfinex","SOLUSD",1720780010431,10.0,134.81,134.71,6.0962]
["bitfinex","SOLUSD",1720780010725,7.4204,134.77,134.71,6.0962]
["bitfinex","SOLUSD",1720780010926,18.5463,134.8,134.71,6.0962]
["bitfinex","SOLUSD",1720780011106,45.0,134.79,134.71,6.0962]
["bitfinex","SOLUSD",1720780011318,20.0,134.78,134.71,6.0962]
["bitfinex","SOLUSD",1720780011521,20.0,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1720780011522,7.42,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1720780011716,7.4206,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720780011927,7.4216,134.75,134.71,6.0962]
["bitfinex","SOLUSD",1720780012320,20.0,134.78,134.71,13.5194]
["bitfinex","SOLUSD",1720780012321,7.4207,134.76,134.71,13.5194]
["bitfinex","SOLUSD",1720780012540,7.4211,134.75,134.71,13.5194]
["bitfinex","SOLUSD",1720780012748,7.4218,134.74,134.71,6.0962]
["bitfinex","SOLUSD",1720780012923,20.0,134.78,134.71,13.5192]
["bitfinex","SOLUSD",1720780013123,7.421,134.76,134.71,13.5192]
["bitfinex","SOLUSD",1720780013336,45.0,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720780013621,7.4213,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1720780013840,45.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1720780014046,7.4213,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1720780014542,45.0,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1720780014717,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720780015083,20.0,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1720780015536,20.0,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1720780015842,27.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720780016040,27.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1720780016658,20.0,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1720780017030,7.4205,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1720780017231,20.0,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1720780017430,20.0,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1720780017838,7.46917134,134.81,134.72,7.4227]
["bitfinex","SOLUSD",1720780017839,20.0,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1720780018136,26.01387134,134.81,134.71,7.423]
["bitfinex","SOLUSD",1720780018137,18.5481,134.79,134.71,7.423]
["bitfinex","SOLUSD",1720780018343,20.0,134.78,134.71,7.423]
["bitfinex","SOLUSD",1720780018636,7.4215,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1720780019180,20.0,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1720780019549,27.4218,134.74,134.69,22.8311]
["bitfinex","SOLUSD",1720780019749,7.4231,134.72,134.69,15.4068]
["bitfinex","SOLUSD",1720780019950,7.4223,134.73,134.69,15.4068]
["bitfinex","SOLUSD",1720780020178,18.5503,134.77,134.69,15.4068]
["bitfinex","SOLUSD",1720780020179,7.423,134.72,134.69,15.4068]
["bitfinex","SOLUSD",1720780020379,20.0,134.71,134.69,15.4068]
["bitfinex","SOLUSD",1720780020872,27.4237,134.71,134.67,18.5628]
["bitfinex","SOLUSD",1720780021185,7.4244,134.7,134.66,15.9601]
["bitfinex","SOLUSD",1720780021783,7.4245,134.69,134.66,15.9601]
["bitfinex","SOLUSD",1720780022075,7.4241,134.7,134.66,15.9601]
["bitfinex","SOLUSD",1720780022269,27.4235,134.71,134.66,23.3861]
["bitfinex","SOLUSD",1720780022449,27.4235,134.71,134.66,41.9513]
["bitfinex","SOLUSD",1720780022650,7.4244,134.69,134.66,15.9601]
["bitfinex","SOLUSD",1720780022878,7.4244,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1720780023251,20.0,134.68,134.65,18.5661]
["bitfinex","SOLUSD",1720780023454,7.424,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720780023668,20.0,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1720780024191,27.4245,134.69,134.65,25.9925]
["bitfinex","SOLUSD",1720780024486,20.0,134.69,134.62,15.4865]
["bitfinex","SOLUSD",1720780024654,7.4246,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1720780024857,20.0,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1720780025050,20.0,134.7,134.62,15.4865]
["bitfinex","SOLUSD",1720780025560,7.4231,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720780025753,65.0,134.71,134.67,25.9887]
["bitfinex","SOLUSD",1720780026176,7.4242,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1720780026377,20.0,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720780026572,27.4246,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1720780026966,27.4246,134.69,134.64,25.9939]
["bitfinex","SOLUSD",1720780027190,7.4252,134.68,134.64,18.5669]
["bitfinex","SOLUSD",1720780027381,27.4246,134.69,134.64,25.994]
["bitfinex","SOLUSD",1720780028300,20.0,134.69,134.64,18.5669]
["bitfinex","SOLUSD",1720780029093,20.0,134.69,134.62,15.4865]
["bitfinex","SOLUSD",1720780029285,7.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1720780029486,27.4234,134.71,134.66,25.9903]
["bitfinex","SOLUSD",1720780029790,7.4239,134.7,134.66,25.9903]
["bitfinex","SOLUSD",1720780029993,27.4234,134.71,134.66,25.9903]
["bitfinex","SOLUSD",1720780030172,7.423,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720780031164,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1720780031580,6.7375616,134.76,134.68,18.5621]
["bitfinex","SOLUSD",1720780031789,7.422,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1720780031982,7.423,134.72,134.68,18.5621]
["bitfinex","SOLUSD",1720780032173,10.0,134.76,134.65,18.5653]
["bitfinex","SOLUSD",1720780032366,10.0,134.76,134.64,6.4313]
["bitfinex","SOLUSD",1720780032367,7.4255,134.67,134.64,6.4313]
["bitfinex","SOLUSD",1720780032691,7.4255,134.67,134.62,41.4841]
["bitfinex","SOLUSD",1720780032865,7.4251,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1720780033380,7.4256,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1720780034190,7.4256,134.67,134.62,41.4841]
["bitfinex","SOLUSD",1720780034386,7.4256,134.67,134.62,34.0561]
["bitfinex","SOLUSD",1720780035089,7.427,134.65,134.62,15.4865]
["bitfinex","SOLUSD",1720780035270,7.4272,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1720780035689,7.4272,134.64,134.59,26.0035]
["bitfinex","SOLUSD",1720780036069,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1720780036468,20.0,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1720780038672,20.0,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1720780038997,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720780038998,20.0,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720780039296,20.0,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1720780039483,20.0,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1720780039897,27.4262,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1720780040194,7.4267,134.65,134.6,26.0013]
["bitfinex","SOLUSD",1720780040397,20.0,134.66,134.6,26.0013]
["bitfinex","SOLUSD",1720780040583,20.0,134.68,134.6,26.0013]
["bitfinex","SOLUSD",1720780041090,7.4266,134.65,134.6,26.0013]
["bitfinex","SOLUSD",1720780041396,7.4263,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1720780041602,20.0,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1720780042285,27.4266,134.65,134.6,26.0013]
["bitfinex","SOLUSD",1720780042687,7.4275,134.64,134.6,18.5721]
["bitfinex","SOLUSD",1720780043109,27.4268,134.65,134.6,26.0014]
["bitfinex","SOLUSD",1720780043283,7.4268,134.65,134.6,26.0014]
["bitfinex","SOLUSD",1720780044491,7.4268,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1720780044705,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1720780044886,20.0,134.65,134.62,18.5705]
["bitfinex","SOLUSD",1720780045089,14.1621616,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1720780045590,14.1621616,134.69,134.64,23.6049]
["bitfinex","SOLUSD",1720780045791,14.1621616,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720780046097,6.7375616,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720780046311,7.4239,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720780046609,7.4239,134.7,134.65,25.9929]
["bitfinex","SOLUSD",1720780046994,7.4245,134.69,134.65,18.5665]
["bitfinex","SOLUSD",1720780047901,7.4246,134.69,134.64,16.1777]
["bitfinex","SOLUSD",1720780048107,7.4241,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1720780048287,20.0,134.69,134.66,7.426]
["bitfinex","SOLUSD",1720780048487,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720780048689,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1720780048894,7.4253,134.68,134.64,34.7454]
["bitfinex","SOLUSD",1720780049497,7.4246,134.69,134.64,42.1724]
["bitfinex","SOLUSD",1720780050006,7.4246,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720780050308,7.424,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1720780050624,27.4244,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720780051002,20.0,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1720780051202,20.0,134.69,134.66,7.426]
["bitfinex","SOLUSD",1720780051823,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720780052808,27.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1720780053123,27.4239,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1720780055025,27.4239,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1720780055333,27.4239,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1720780055627,6.7375616,134.73,134.66,18.5652]
["bitfinex","SOLUSD",1720780055803,7.4223,134.73,134.68,25.987]
["bitfinex","SOLUSD",1720780056005,7.4223,134.73,134.69,6.073]
["bitfinex","SOLUSD",1720780056313,7.4223,134.73,134.69,13.4974]
["bitfinex","SOLUSD",1720780056547,7.4219,134.74,134.7,15.1543]
["bitfinex","SOLUSD",1720780057148,7.4223,134.73,134.7,15.1543]
["bitfinex","SOLUSD",1720780059373,7.4219,134.74,134.7,15.1543]
["bitfinex","SOLUSD",1720780059666,20.0,134.73,134.7,22.578]
["bitfinex","SOLUSD",1720780060078,7.4206,134.76,134.7,15.1543]
["bitfinex","SOLUSD",1720780060282,7.4206,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1720780061075,6.7375616,134.81,134.7,15.1543]
["bitfinex","SOLUSD",1720780061397,7.419,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1720780061685,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720780062277,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1720780062473,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1720780063259,7.4191,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1720780063458,20.0,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1720780064182,20.0,134.78,134.71,45.0]
["bitfinex","SOLUSD",1720780064183,20.0,134.78,134.76,15.235]
["bitfinex","SOLUSD",1720780064384,20.0,134.79,134.76,15.235]
["bitfinex","SOLUSD",1720780064881,6.7375616,134.81,134.76,22.655]
["bitfinex","SOLUSD",1720780065275,14.1554616,134.81,134.76,22.655]
["bitfinex","SOLUSD",1720780065791,7.4184,134.8,134.76,15.235]
["bitfinex","SOLUSD",1720780066585,20.0,134.79,134.76,22.6555]
["bitfinex","SOLUSD",1720780067179,20.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1720780067376,0.832633,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1720780067776,0.832633,134.82,134.81,29.1753]
["bitfinex","SOLUSD",1720780069194,0.832633,134.82,134.81,21.7575]
["bitfinex","SOLUSD",1720780070180,0.832633,134.82,134.81,29.1753]
["bitfinex","SOLUSD",1720780071858,0.832633,134.82,134.81,21.7575]
["bitfinex","SOLUSD",1720780072361,0.832633,134.82,134.78,16.5202]
["bitfinex","SOLUSD",1720780072986,8.250233,134.82,134.78,16.5202]
["bitfinex","SOLUSD",1720780073586,0.832633,134.82,134.78,23.9394]
["bitfinex","SOLUSD",1720780073897,20.832633,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720780074067,20.832633,134.82,134.78,23.9395]
["bitfinex","SOLUSD",1720780075068,20.832633,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1720780075482,20.832633,134.82,134.78,16.5202]
["bitfinex","SOLUSD",1720780075687,0.832633,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720780075895,0.832633,134.82,134.78,23.9395]
["bitfinex","SOLUSD",1720780076094,28.250033,134.82,134.78,16.5202]
["bitfinex","SOLUSD",1720780076305,8.250033,134.82,134.78,16.5202]
["bitfinex","SOLUSD",1720780077113,0.832633,134.82,134.78,23.9396]
["bitfinex","SOLUSD",1720780077410,20.832633,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1720780077582,20.832633,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1720780077916,20.832633,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720780078214,0.832633,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720780078411,0.832633,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1720780079412,0.832633,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720780079791,0.832633,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1720780079995,0.832633,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1720780080405,0.832633,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1720780081427,0.832633,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720780081802,0.832633,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1720780082020,0.832633,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720780082512,7.4125,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1720780082719,7.4129,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1720780083302,7.4129,134.9,134.78,16.5202]
["bitfinex","SOLUSD",1720780083522,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1720780084526,20.0,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1720780084704,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1720780085598,7.4146,134.87,134.82,7.417]
["bitfinex","SOLUSD",1720780085799,10.0,134.91,134.78,16.5202]
["bitfinex","SOLUSD",1720780085800,7.4142,134.88,134.78,16.5202]
["bitfinex","SOLUSD",1720780086107,20.0,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720780086305,20.0,134.87,134.79,6.428]
["bitfinex","SOLUSD",1720780086507,27.4126,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1720780087629,0.832633,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1720780087826,7.4119,134.92,134.85,6.4937]
["bitfinex","SOLUSD",1720780088012,7.4124,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1720780088334,7.4124,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1720780089730,7.412,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1720780089934,20.0,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1720780090119,20.0,134.91,134.85,6.4937]
["bitfinex","SOLUSD",1720780090327,20.0,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1720780090708,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720780090907,7.4118,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720780091823,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1720780092031,27.4126,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1720780092229,27.4126,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1720780092728,7.4153,134.86,134.81,14.0423]
["bitfinex","SOLUSD",1720780092935,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720780093107,20.0,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720780093308,20.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720780093509,20.0,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720780093918,20.0,134.88,134.81,6.625]
["bitfinex","SOLUSD",1720780094418,7.4155,134.86,134.81,6.625]
["bitfinex","SOLUSD",1720780094630,20.0,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1720780094829,7.4142,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1720780095033,20.0,134.87,134.81,6.625]
["bitfinex","SOLUSD",1720780095535,20.0,134.88,134.81,6.625]
["bitfinex","SOLUSD",1720780096031,20.0,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720780096418,27.414,134.88,134.84,7.416]
["bitfinex","SOLUSD",1720780096612,7.4145,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1720780096929,20.0,134.88,134.81,6.625]
["bitfinex","SOLUSD",1720780097139,27.4152,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720780097435,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720780097633,20.0,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720780100630,27.4151,134.86,134.81,14.0425]
["bitfinex","SOLUSD",1720780101465,20.0,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1720780102013,20.0,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720780102239,20.0,134.87,134.81,6.625]
["bitfinex","SOLUSD",1720780102414,7.4131,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1720780102613,27.4135,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1720780102842,7.4135,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1720780103137,20.0,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1720780103335,7.4131,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1720780103526,7.4131,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720780104937,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1720780106561,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1720780107349,20.0,134.9,134.86,8.89780896]
["bitfinex","SOLUSD",1720780107757,20.0,134.9,134.86,1.48280896]
["bitfinex","SOLUSD",1720780107916,20.0,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1720780108123,27.4119,134.92,134.88,13.9666]
["bitfinex","SOLUSD",1720780108627,7.4115,134.93,134.88,13.9666]
["bitfinex","SOLUSD",1720780109349,7.4109,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1720780110551,7.4109,134.94,134.89,8.89574553]
["bitfinex","SOLUSD",1720780110924,7.4109,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1720780111250,20.0,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1720780112134,20.0,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1720780112321,20.0,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720780112527,20.832633,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720780113357,0.832633,134.95,134.91,16.0709]
["bitfinex","SOLUSD",1720780113551,0.832633,134.95,134.92,1.48211556]
["bitfinex","SOLUSD",1720780114460,0.832633,134.95,134.92,8.89361556]
["bitfinex","SOLUSD",1720780114861,0.832633,134.95,134.91,23.4831]
["bitfinex","SOLUSD",1720780115060,0.832633,134.95,134.91,16.0709]
["bitfinex","SOLUSD",1720780115364,7.4108,134.94,134.91,16.0709]
["bitfinex","SOLUSD",1720780115546,0.832633,134.95,134.88,13.9666]
["bitfinex","SOLUSD",1720780115547,27.4115,134.93,134.88,13.9666]
["bitfinex","SOLUSD",1720780115870,20.0,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720780116161,20.0,134.93,134.89,7.413]
["bitfinex","SOLUSD",1720780117831,20.0,134.93,134.88,6.5528]
["bitfinex","SOLUSD",1720780118058,0.832633,134.95,134.88,6.5528]
["bitfinex","SOLUSD",1720780118457,8.242733,134.95,134.88,6.5528]
["bitfinex","SOLUSD",1720780118643,20.0,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720780118968,20.0,134.94,134.88,6.5528]
["bitfinex","SOLUSD",1720780119169,0.832633,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720780119466,0.832633,134.95,134.89,45.0]
["bitfinex","SOLUSD",1720780119467,0.832633,134.95,134.92,7.4115]
["bitfinex","SOLUSD",1720780121056,0.832633,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720780121260,7.4107,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720780121856,8.242933,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720780122053,20.0,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720780122954,20.0,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720780123674,20.0,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720780125064,20.0,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1720780125845,20.0,134.94,134.92,7.4115]
["bitfinex","SOLUSD",1720780126057,0.832633,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1720780126470,0.832633,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720780127555,8.242833,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1720780127766,20.0,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720780128477,20.0,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720780130681,20.832633,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720780131388,28.242833,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720780132063,28.242833,134.95,134.88,6.5528]
["bitfinex","SOLUSD",1720780133077,7.4107,134.94,134.88,6.5528]
["bitfinex","SOLUSD",1720780133261,20.0,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1720780133967,20.0,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720780134564,20.0,134.93,134.87,23.1189]
["bitfinex","SOLUSD",1720780134784,7.412,134.92,134.87,23.1189]
["bitfinex","SOLUSD",1720780134986,20.0,134.91,134.87,23.1189]
["bitfinex","SOLUSD",1720780135379,7.4138,134.89,134.84,30.3883]
["bitfinex","SOLUSD",1720780135557,20.0,134.88,134.84,22.9725]
["bitfinex","SOLUSD",1720780135879,20.0,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1720780136382,18.5281,134.93,134.86,7.4146]
["bitfinex","SOLUSD",1720780136383,20.0,134.89,134.86,7.4146]
["bitfinex","SOLUSD",1720780136585,20.0,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1720780136783,27.413,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1720780137199,7.4134,134.89,134.84,22.9725]
["bitfinex","SOLUSD",1720780137364,20.0,134.88,134.84,22.9725]
["bitfinex","SOLUSD",1720780138091,20.0,134.88,134.85,7.4153]
["bitfinex","SOLUSD",1720780138270,20.0,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1720780138887,20.0,134.89,134.84,22.9725]
["bitfinex","SOLUSD",1720780139065,20.0,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1720780140089,20.0,134.89,134.84,30.3886]
["bitfinex","SOLUSD",1720780140279,20.0,134.92,134.84,30.3886]
["bitfinex","SOLUSD",1720780140598,7.4141,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1720780140755,20.0,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1720780140959,20.0,134.87,134.81,15.0604]
["bitfinex","SOLUSD",1720780141177,18.5275,134.94,134.81,15.0604]
["bitfinex","SOLUSD",1720780141358,32.0276,134.96,134.81,15.0604]
["bitfinex","SOLUSD",1720780141569,7.411,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720780141884,3.40962715,134.95,134.87,15.4552]
["bitfinex","SOLUSD",1720780142074,7.412,134.92,134.87,15.4552]
["bitfinex","SOLUSD",1720780142279,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1720780142683,27.4118,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720780142879,20.0,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1720780143660,20.0,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720780144274,7.4121,134.92,134.87,22.8694]
["bitfinex","SOLUSD",1720780144475,20.0,134.91,134.87,22.8694]
["bitfinex","SOLUSD",1720780144661,20.0,134.91,134.87,22.8693]
["bitfinex","SOLUSD",1720780144861,20.0,134.91,134.89,7.413]
["bitfinex","SOLUSD",1720780145164,23.40962715,134.95,134.89,7.413]
["bitfinex","SOLUSD",1720780146182,7.4108,134.94,134.89,7.413]
["bitfinex","SOLUSD",1720780146508,23.40962715,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1720780146509,0.832633,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1720780146864,7.4108,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720780147080,7.4108,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720780147269,7.4108,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1720780147478,7.4114,134.93,134.87,15.4552]
["bitfinex","SOLUSD",1720780147788,0.832633,134.95,134.87,15.4552]
["bitfinex","SOLUSD",1720780147990,7.4119,134.92,134.87,22.8693]
["bitfinex","SOLUSD",1720780148292,7.4119,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1720780149493,7.4123,134.91,134.87,15.4552]
["bitfinex","SOLUSD",1720780149664,7.4123,134.91,134.87,22.8696]
["bitfinex","SOLUSD",1720780150092,65.832633,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1720780150478,7.4115,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720780150689,20.0,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1720780150993,20.0,134.92,134.89,7.4131]
["bitfinex","SOLUSD",1720780151290,20.0,134.92,134.87,15.4552]
["bitfinex","SOLUSD",1720780151477,20.0,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1720780151789,27.4114,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1720780151966,27.4114,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1720780153575,7.4118,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1720780153778,27.4124,134.91,134.87,15.4552]
["bitfinex","SOLUSD",1720780153982,20.0,134.93,134.87,22.8693]
["bitfinex","SOLUSD",1720780153983,7.412,134.92,134.87,22.8693]
["bitfinex","SOLUSD",1720780154170,20.0,134.91,134.87,22.8693]
["bitfinex","SOLUSD",1720780154882,27.4123,134.91,134.87,22.8693]
["bitfinex","SOLUSD",1720780155085,7.4128,134.9,134.87,15.4552]
["bitfinex","SOLUSD",1720780155866,27.4125,134.91,134.87,15.4552]
["bitfinex","SOLUSD",1720780156267,27.4125,134.91,134.87,22.8696]
["bitfinex","SOLUSD",1720780156468,27.4125,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1720780156469,20.0,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1720780157269,20.0,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1720780158275,20.0,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1720780158471,20.0,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1720780158785,20.0,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720780158973,20.832633,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1720780159172,8.242933,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1720780159375,8.242933,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1720780159989,8.242933,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1720780160373,20.0,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1720780160693,0.832633,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720780160694,20.832633,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1720780160878,28.242733,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720780161203,8.242733,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1720780162503,20.0,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1720780163774,20.0,134.94,134.9,7.4124]
["bitfinex","SOLUSD",1720780164988,20.0,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1720780165198,20.0,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720780165585,7.4114,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720780166394,7.412,134.92,134.87,15.4552]
["bitfinex","SOLUSD",1720780166900,20.0,134.94,134.87,15.4552]
["bitfinex","SOLUSD",1720780167101,7.4113,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720780167995,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720780168304,7.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1720780168908,7.4113,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1720780169287,7.4113,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720780169492,7.4109,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1720780169803,20.0,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1720780170383,20.0,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1720780170606,27.4114,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720780170796,7.4114,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1720780171100,7.4109,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1720780171313,20.0,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1720780172303,20.0,134.93,134.91,7.4119]
["bitfinex","SOLUSD",1720780172490,28.242833,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1720780172690,7.4107,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720780172890,20.0,134.93,134.9,7.4126]
["bitfinex","SOLUSD",1720780174096,8.243033,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1720780174097,20.0,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1720780174297,8.243033,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720780174298,0.832633,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720780177482,0.832633,134.95,134.93,7.411]
["bitfinex","SOLUSD",1720780178105,0.832633,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720780184200,20.0,135.01,134.98,7.408]
["bitfinex","SOLUSD",1720780184416,18.55695047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720780184417,20.0,135.02,135.0,7.4072]
["bitfinex","SOLUSD",1720780184586,20.0,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1720780184898,7.4052,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720780185102,0.09563616,135.05,134.92,16.5167]
["bitfinex","SOLUSD",1720780185296,7.50053616,135.05,134.93,45.0]
["bitfinex","SOLUSD",1720780185501,0.04405047,135.05,135.01,7.4063]
["bitfinex","SOLUSD",1720780185709,0.04405047,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1720780186408,0.04405047,135.05,134.99,21.8788]
["bitfinex","SOLUSD",1720780186588,0.04405047,135.05,135.02,7.406]
["bitfinex","SOLUSD",1720780187497,20.04405047,135.05,135.02,7.406]
["bitfinex","SOLUSD",1720780188222,20.04405047,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1720780188396,7.44905047,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1720780188725,20.0,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1720780189023,0.04405047,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1720780189820,0.04405047,135.05,134.99,15.4102]
["bitfinex","SOLUSD",1720780189821,0.04405047,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720780190120,0.04405047,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720780190616,0.04405047,135.05,134.99,15.4102]
["bitfinex","SOLUSD",1720780190920,0.04405047,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1720780191103,0.04405047,135.05,135.02,7.406]
["bitfinex","SOLUSD",1720780191418,0.04405047,135.05,134.99,15.4102]
["bitfinex","SOLUSD",1720780191593,0.04405047,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1720780192508,0.04405047,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720780192820,7.44865047,135.05,134.99,15.4102]
["bitfinex","SOLUSD",1720780193002,20.0,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1720780193202,20.0,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1720780193418,20.0,135.04,135.02,7.4061]
["bitfinex","SOLUSD",1720780193636,20.04405047,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1720780193807,20.04405047,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1720780194123,0.04405047,135.05,135.03,7.4056]
["bitfinex","SOLUSD",1720780194300,0.04405047,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720780195095,0.04405047,135.05,135.02,6.3615]
["bitfinex","SOLUSD",1720780195519,0.04405047,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720780197123,0.04405047,135.05,135.02,6.3615]
["bitfinex","SOLUSD",1720780197417,0.04405047,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720780198009,0.04405047,135.05,134.99,21.681]
["bitfinex","SOLUSD",1720780198215,0.04405047,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1720780198604,0.04405047,135.05,134.99,21.681]
["bitfinex","SOLUSD",1720780198807,0.04405047,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1720780199049,20.04405047,135.05,134.99,21.681]
["bitfinex","SOLUSD",1720780199323,7.44885047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1720780199504,20.0,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1720780199714,20.0,135.04,134.99,29.0888]
["bitfinex","SOLUSD",1720780200020,7.4064,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1720780200204,7.4058,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1720780200609,0.04405047,135.05,134.95,21.2491]
["bitfinex","SOLUSD",1720780200810,7.4055,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1720780201018,20.0,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1720780202813,20.0,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1720780203133,20.0,135.03,134.95,21.2491]
["bitfinex","SOLUSD",1720780203134,20.0,135.03,135.01,7.4065]
["bitfinex","SOLUSD",1720780203338,20.0,135.04,135.01,7.4065]
["bitfinex","SOLUSD",1720780203709,20.0,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1720780204118,0.04405047,135.05,135.03,7.4054]
["bitfinex","SOLUSD",1720780204417,0.04405047,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1720780204632,0.04405047,135.05,134.95,21.2491]
["bitfinex","SOLUSD",1720780204830,0.04405047,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1720780205332,7.44875047,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1720780205644,0.04405047,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1720780206842,0.04405047,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720780207815,0.04405047,135.05,135.02,6.0948]
["bitfinex","SOLUSD",1720780208033,0.04405047,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1720780209922,0.04405047,135.05,135.04,52.4052]
["bitfinex","SOLUSD",1720780212316,0.832633,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720780218738,0.832633,135.09,135.08,13.8172]
["bitfinex","SOLUSD",1720780218942,0.832633,135.09,135.08,58.8172]
["bitfinex","SOLUSD",1720780221267,0.832633,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720780221871,0.832633,135.09,135.04,21.4204]
["bitfinex","SOLUSD",1720780222255,0.832633,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720780222867,0.832633,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1720780223044,0.832633,135.09,135.04,21.4204]
["bitfinex","SOLUSD",1720780223045,0.832633,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1720780223372,0.832633,135.09,135.04,15.1654]
["bitfinex","SOLUSD",1720780223558,0.832633,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720780223758,0.832633,135.09,135.01,6.3038]
["bitfinex","SOLUSD",1720780224271,7.4041,135.06,135.0,16.264]
["bitfinex","SOLUSD",1720780225561,7.4041,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1720780225782,7.4041,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1720780225982,8.235233,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720780226186,20.0,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1720780226481,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1720780226681,20.0,135.08,135.06,7.4036]
["bitfinex","SOLUSD",1720780226983,0.832633,135.09,135.06,7.4036]
["bitfinex","SOLUSD",1720780227372,0.832633,135.09,135.0,16.264]
["bitfinex","SOLUSD",1720780227373,0.832633,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1720780227577,0.832633,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720780227879,8.235233,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720780228070,20.0,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720780228382,27.4031,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720780228693,20.0,135.08,135.04,7.405]
["bitfinex","SOLUSD",1720780228859,20.0,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1720780229069,28.235233,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720780230182,20.832633,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1720780230358,0.832633,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1720780230564,0.832633,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1720780230966,20.832633,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1720780231387,20.832633,135.09,135.06,7.404]
["bitfinex","SOLUSD",1720780231768,20.832633,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1720780232386,7.4031,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1720780232683,28.235233,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1720780232864,28.235233,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1720780233667,20.832633,135.09,135.01,6.5504]
["bitfinex","SOLUSD",1720780233863,0.832633,135.09,135.07,7.4032]
["bitfinex","SOLUSD",1720780234168,0.832633,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720780237677,0.832633,135.09,135.08,52.403]
["bitfinex","SOLUSD",1720780239168,7.3979,135.18,135.13,7.4]
["bitfinex","SOLUSD",1720780239700,7.74864403,135.2,135.09,15.0383]
["bitfinex","SOLUSD",1720780239864,7.3961,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1720780241280,8.228033,135.22,135.09,15.0383]
["bitfinex","SOLUSD",1720780241480,0.832633,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720780242590,28.227933,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1720780243068,28.227933,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720780243265,7.3964,135.2,135.1,71.6522]
["bitfinex","SOLUSD",1720780243488,7.3959,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720780243692,20.0,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1720780243997,20.0,135.2,135.1,71.6522]
["bitfinex","SOLUSD",1720780243998,27.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1720780244165,27.3965,135.2,135.1,71.6522]
["bitfinex","SOLUSD",1720780244599,20.0,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1720780244770,20.0,135.2,135.17,7.398]
["bitfinex","SOLUSD",1720780245169,20.0,135.2,135.18,7.3972]
["bitfinex","SOLUSD",1720780245376,28.228433,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720780245989,28.228033,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720780246186,28.228033,135.22,135.1,71.6522]
["bitfinex","SOLUSD",1720780246187,20.832633,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1720780246369,28.228033,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1720780246572,20.832633,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1720780247881,28.228233,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1720780248286,20.832633,135.22,135.15,16.0917]
["bitfinex","SOLUSD",1720780248478,20.832633,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720780248673,0.832633,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1720780249770,0.832633,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1720780251273,0.832633,135.22,135.21,22.4984]
["bitfinex","SOLUSD",1720780251480,0.832633,135.22,135.21,73.7978]
["bitfinex","SOLUSD",1720780251795,7.74169804,135.32,135.21,66.4019]
["bitfinex","SOLUSD",1720780251996,7.74169804,135.32,135.22,45.0]
["bitfinex","SOLUSD",1720780252605,15.13159804,135.32,135.22,45.0]
["bitfinex","SOLUSD",1720780252787,7.74169804,135.32,135.22,45.0]
["bitfinex","SOLUSD",1720780252985,22.8574,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1720780253290,15.4679,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1720780253490,20.0,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1720780253698,20.0,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1720780254208,20.0,135.32,135.22,45.0]
["bitfinex","SOLUSD",1720780255100,7.74001556,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720780255101,20.0,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1720780255299,7.74001556,135.35,135.22,45.0]
["bitfinex","SOLUSD",1720780255508,8.220433,135.36,135.23,20.0]
["bitfinex","SOLUSD",1720780255687,7.3882,135.35,135.24,45.0]
["bitfinex","SOLUSD",1720780256002,7.3898,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1720780256381,0.832633,135.36,135.21,21.4019]
["bitfinex","SOLUSD",1720780256613,20.832633,135.36,135.21,21.4019]
["bitfinex","SOLUSD",1720780256795,20.832633,135.36,135.29,7.3912]
["bitfinex","SOLUSD",1720780257103,45.0,135.35,135.21,21.4019]
["bitfinex","SOLUSD",1720780257282,7.3897,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1720780257481,20.0,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1720780257670,27.39,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1720780257876,27.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720780257877,20.0,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1720780258076,63.4709,135.35,135.26,7.393]
["bitfinex","SOLUSD",1720780258077,7.3908,135.31,135.26,7.393]
["bitfinex","SOLUSD",1720780258394,20.0,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1720780258584,18.4735,135.33,135.25,7.3935]
["bitfinex","SOLUSD",1720780258786,18.4735,135.33,135.21,21.4019]
["bitfinex","SOLUSD",1720780258787,20.0,135.32,135.21,21.4019]
["bitfinex","SOLUSD",1720780258995,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1720780259293,20.0,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1720780259489,20.0,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1720780259688,20.0,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1720780259899,27.3902,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1720780260101,7.3893,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1720780260401,20.0,135.32,135.3,7.3906]
["bitfinex","SOLUSD",1720780260609,20.0,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1720780260778,7.3902,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1720780261199,7.3902,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1720780261401,20.832633,135.36,135.3,7.3905]
["bitfinex","SOLUSD",1720780261612,7.3885,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1720780262109,7.3885,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1720780262309,7.3885,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1720780263093,0.832633,135.36,135.34,7.3883]
["bitfinex","SOLUSD",1720780263611,0.832633,135.36,135.32,1.47457904]
["bitfinex","SOLUSD",1720780263812,0.832633,135.36,135.33,1.47447022]
["bitfinex","SOLUSD",1720780264017,0.832633,135.36,135.3,1.47447027]
["bitfinex","SOLUSD",1720780264205,0.832633,135.36,135.3,46.47447027]
["bitfinex","SOLUSD",1720780264629,0.832633,135.36,135.34,7.3885]
["bitfinex","SOLUSD",1720780264829,0.832633,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1720780265120,0.832633,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1720780265496,0.832633,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1720780267415,20.832633,135.36,135.34,7.3884]
["bitfinex","SOLUSD",1720780267597,0.832633,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1720780268520,0.832633,135.36,135.29,6.6517]
["bitfinex","SOLUSD",1720780268817,7.3883,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1720780269015,20.0,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1720780269520,7.3895,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1720780269817,20.0,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1720780270018,20.0,135.32,135.25,6.224]
["bitfinex","SOLUSD",1720780270395,20.0,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1720780270599,20.0,135.32,135.25,6.224]
["bitfinex","SOLUSD",1720780270818,7.3884,135.35,135.25,6.224]
["bitfinex","SOLUSD",1720780271017,20.0,135.34,135.26,45.0]
["bitfinex","SOLUSD",1720780271224,20.0,135.35,135.26,45.0]
["bitfinex","SOLUSD",1720780271696,0.832633,135.36,135.26,45.0]
["bitfinex","SOLUSD",1720780271899,7.3905,135.31,135.25,6.224]
["bitfinex","SOLUSD",1720780272300,18.4709,135.35,135.25,6.224]
["bitfinex","SOLUSD",1720780272501,20.0,135.34,135.25,6.224]
["bitfinex","SOLUSD",1720780272697,7.3897,135.33,135.25,6.224]
["bitfinex","SOLUSD",1720780272910,7.3907,135.31,135.25,6.224]
["bitfinex","SOLUSD",1720780273108,27.3899,135.32,135.25,6.224]
["bitfinex","SOLUSD",1720780273307,20.0,135.32,135.25,6.224]
["bitfinex","SOLUSD",1720780273504,34.7026,135.34,135.24,15.0706]
["bitfinex","SOLUSD",1720780273505,20.0,135.33,135.24,15.0706]
["bitfinex","SOLUSD",1720780273705,7.3904,135.31,135.24,15.0706]
["bitfinex","SOLUSD",1720780273906,20.0,135.33,135.24,15.0706]
["bitfinex","SOLUSD",1720780274429,20.0,135.35,135.24,15.0706]
["bitfinex","SOLUSD",1720780274723,0.832633,135.36,135.24,15.0706]
["bitfinex","SOLUSD",1720780274925,0.832633,135.36,135.25,45.0]
["bitfinex","SOLUSD",1720780275429,7.3891,135.34,135.25,45.0]
["bitfinex","SOLUSD",1720780276625,7.3884,135.35,135.25,45.0]
["bitfinex","SOLUSD",1720780276914,20.0,135.34,135.26,6.155]
["bitfinex","SOLUSD",1720780277421,7.3902,135.32,135.26,6.155]
["bitfinex","SOLUSD",1720780277623,39.302333,135.36,135.26,6.155]
["bitfinex","SOLUSD",1720780277799,7.3898,135.32,135.26,6.155]
["bitfinex","SOLUSD",1720780278201,7.3906,135.31,135.26,6.155]
["bitfinex","SOLUSD",1720780278609,7.391,135.3,135.24,15.0706]
["bitfinex","SOLUSD",1720780278804,27.3915,135.29,135.24,15.0706]
["bitfinex","SOLUSD",1720780279013,20.0,135.29,135.24,15.0706]
["bitfinex","SOLUSD",1720780279534,20.0,135.29,135.25,1.47858331]
["bitfinex","SOLUSD",1720780279709,27.3915,135.29,135.25,1.47858331]
["bitfinex","SOLUSD",1720780279904,7.3921,135.28,135.24,15.0706]
["bitfinex","SOLUSD",1720780280645,7.3928,135.27,135.22,6.2069]
["bitfinex","SOLUSD",1720780280803,20.0,135.26,135.2,15.7439]
["bitfinex","SOLUSD",1720780281320,28.2556,135.32,135.2,15.7439]
["bitfinex","SOLUSD",1720780281657,7.3917,135.29,135.2,15.7439]
["bitfinex","SOLUSD",1720780281843,20.0,135.28,135.2,15.7439]
["bitfinex","SOLUSD",1720780282912,20.0,135.3,135.21,45.0]
["bitfinex","SOLUSD",1720780283113,6.6389,135.33,135.21,45.0]
["bitfinex","SOLUSD",1720780283536,6.6389,135.33,135.2,15.7439]
["bitfinex","SOLUSD",1720780283827,7.391,135.3,135.21,45.0]
["bitfinex","SOLUSD",1720780284030,7.3916,135.29,135.21,45.0]
["bitfinex","SOLUSD",1720780284415,7.3911,135.3,135.21,45.0]
["bitfinex","SOLUSD",1720780285208,7.3915,135.29,135.21,45.0]
["bitfinex","SOLUSD",1720780285619,18.4749,135.32,135.2,15.7439]
["bitfinex","SOLUSD",1720780285820,20.0,135.31,135.2,15.7439]
["bitfinex","SOLUSD",1720780286131,7.3922,135.28,135.2,15.7439]
["bitfinex","SOLUSD",1720780286335,20.0,135.31,135.2,15.7439]
["bitfinex","SOLUSD",1720780286518,7.3922,135.28,135.2,15.7439]
["bitfinex","SOLUSD",1720780287517,7.3917,135.29,135.2,15.7439]
["bitfinex","SOLUSD",1720780289121,64.69475801,135.31,135.2,15.7439]
["bitfinex","SOLUSD",1720780289320,7.3939,135.25,135.2,15.7439]
["bitfinex","SOLUSD",1720780290224,27.3943,135.24,135.19,6.612]
["bitfinex","SOLUSD",1720780290430,7.3948,135.23,135.18,15.5804]
["bitfinex","SOLUSD",1720780290734,27.3943,135.24,135.18,15.5804]
["bitfinex","SOLUSD",1720780291833,20.0,135.24,135.18,15.5804]
["bitfinex","SOLUSD",1720780292343,27.3943,135.24,135.18,15.5804]
["bitfinex","SOLUSD",1720780292850,7.3949,135.23,135.18,15.5804]
["bitfinex","SOLUSD",1720780293619,20.0,135.24,135.18,15.5804]
["bitfinex","SOLUSD",1720780293820,20.0,135.26,135.18,15.5804]
["bitfinex","SOLUSD",1720780294148,7.394,135.25,135.18,15.5804]
["bitfinex","SOLUSD",1720780294438,7.3943,135.24,135.18,15.5804]
["bitfinex","SOLUSD",1720780294942,7.3956,135.22,135.18,15.5804]
["bitfinex","SOLUSD",1720780295443,7.395,135.23,135.18,15.5804]
["bitfinex","SOLUSD",1720780296725,7.394,135.25,135.18,15.5804]
["bitfinex","SOLUSD",1720780296932,7.3938,135.25,135.18,15.5804]
["bitfinex","SOLUSD",1720780297131,7.3946,135.24,135.18,15.5804]
["bitfinex","SOLUSD",1720780298538,7.394,135.25,135.18,15.5804]
["bitfinex","SOLUSD",1720780298742,7.3918,135.29,135.19,45.0]
["bitfinex","SOLUSD",1720780298956,7.3918,135.29,135.2,6.5267]
["bitfinex","SOLUSD",1720780299119,7.7935437,135.31,135.2,6.5267]
["bitfinex","SOLUSD",1720780299333,15.13235801,135.31,135.21,60.5168]
["bitfinex","SOLUSD",1720780299624,7.3897,135.33,135.22,22.0789]
["bitfinex","SOLUSD",1720780299931,7.73982497,135.34,135.23,45.0]
["bitfinex","SOLUSD",1720780300136,7.3883,135.35,135.24,15.8635]
["bitfinex","SOLUSD",1720780300449,7.3888,135.34,135.25,45.0]
["bitfinex","SOLUSD",1720780301143,7.3901,135.32,135.25,45.0]
["bitfinex","SOLUSD",1720780301748,7.3899,135.32,135.24,15.8635]
["bitfinex","SOLUSD",1720780302423,7.3899,135.32,135.25,45.0]
["bitfinex","SOLUSD",1720780303444,7.3917,135.29,135.24,15.8635]
["bitfinex","SOLUSD",1720780303644,7.391,135.3,135.24,15.8635]
["bitfinex","SOLUSD",1720780303837,7.3904,135.31,135.24,15.8635]
["bitfinex","SOLUSD",1720780304347,20.0,135.3,135.24,15.8635]
["bitfinex","SOLUSD",1720780306353,20.0,135.3,135.24,15.8635]
["bitfinex","SOLUSD",1720780306524,7.3906,135.31,135.25,45.0]
["bitfinex","SOLUSD",1720780306525,7.3905,135.31,135.25,45.0]
["bitfinex","SOLUSD",1720780307019,18.4722,135.34,135.24,15.8635]
["bitfinex","SOLUSD",1720780307438,7.3899,135.32,135.24,15.8635]
["bitfinex","SOLUSD",1720780308228,7.3894,135.33,135.24,15.8635]
["bitfinex","SOLUSD",1720780308458,7.3899,135.32,135.24,15.8635]
["bitfinex","SOLUSD",1720780308635,7.3904,135.31,135.24,15.8635]
["bitfinex","SOLUSD",1720780308824,7.391,135.3,135.24,15.8635]
["bitfinex","SOLUSD",1720780309033,18.4775,135.3,135.24,15.8635]
["bitfinex","SOLUSD",1720780309248,36.9431,135.35,135.24,15.8635]
["bitfinex","SOLUSD",1720780309249,18.4739,135.33,135.24,15.8635]
["bitfinex","SOLUSD",1720780309450,7.3908,135.31,135.24,15.8635]
["bitfinex","SOLUSD",1720780309654,7.39,135.32,135.24,15.8635]
["bitfinex","SOLUSD",1720780309851,19.302933,135.36,135.24,15.8635]
["bitfinex","SOLUSD",1720780309852,7.3884,135.35,135.24,15.8635]
["bitfinex","SOLUSD",1720780310149,7.389,135.34,135.25,6.5324]
["bitfinex","SOLUSD",1720780310531,7.3898,135.33,135.25,6.5324]
["bitfinex","SOLUSD",1720780310953,18.4708,135.35,135.25,6.5324]
["bitfinex","SOLUSD",1720780311137,15.26234838,135.36,135.25,6.5324]
["bitfinex","SOLUSD",1720780311453,7.3893,135.33,135.25,6.5324]
["bitfinex","SOLUSD",1720780311673,20.0,135.35,135.25,6.5324]
["bitfinex","SOLUSD",1720780311674,7.3899,135.32,135.25,6.5324]
["bitfinex","SOLUSD",1720780311853,7.3899,135.32,135.26,1.25466918]
["bitfinex","SOLUSD",1720780312434,7.3904,135.31,135.26,1.25466918]
["bitfinex","SOLUSD",1720780312759,7.3907,135.31,135.25,6.5324]
["bitfinex","SOLUSD",1720780313134,7.391,135.3,135.25,6.5324]
["bitfinex","SOLUSD",1720780313440,7.3916,135.29,135.25,6.5324]
["bitfinex","SOLUSD",1720780313633,30.0,135.35,135.24,15.8635]
["bitfinex","SOLUSD",1720780313634,46.9481,135.33,135.24,15.8635]
["bitfinex","SOLUSD",1720780313837,75.62358459,135.32,135.24,15.8635]
["bitfinex","SOLUSD",1720780314154,75.62358459,135.32,135.22,6.5966]
["bitfinex","SOLUSD",1720780314155,18.4775,135.3,135.22,6.5966]
["bitfinex","SOLUSD",1720780314333,7.3937,135.25,135.21,15.8243]
["bitfinex","SOLUSD",1720780314729,7.3943,135.24,135.19,6.5966]
["bitfinex","SOLUSD",1720780315558,7.3948,135.23,135.19,6.5966]
["bitfinex","SOLUSD",1720780315937,7.3955,135.22,135.19,6.5966]
["bitfinex","SOLUSD",1720780316131,27.3955,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780316866,20.0,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780317156,7.3946,135.24,135.17,16.1083]
["bitfinex","SOLUSD",1720780317456,20.0,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780317638,7.3959,135.21,135.17,16.1083]
["bitfinex","SOLUSD",1720780317841,7.3955,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780318049,20.0,135.21,135.17,16.1083]
["bitfinex","SOLUSD",1720780318566,20.0,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780318859,27.3954,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780319362,20.0,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780320452,27.3951,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780320777,27.3949,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780321239,7.3953,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780321864,7.396,135.21,135.17,16.1083]
["bitfinex","SOLUSD",1720780322069,7.3964,135.2,135.17,16.1083]
["bitfinex","SOLUSD",1720780322365,7.396,135.21,135.17,16.1083]
["bitfinex","SOLUSD",1720780322551,7.3955,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780322752,20.0,135.21,135.17,16.1083]
["bitfinex","SOLUSD",1720780323142,7.3955,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780323339,7.73831184,135.26,135.17,16.1083]
["bitfinex","SOLUSD",1720780323673,7.3965,135.2,135.17,16.1083]
["bitfinex","SOLUSD",1720780324037,38.53103874,135.25,135.17,16.1083]
["bitfinex","SOLUSD",1720780324038,7.3949,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780324239,20.0,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780324541,20.0,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780325142,7.3962,135.21,135.17,16.1083]
["bitfinex","SOLUSD",1720780325877,7.3962,135.21,135.17,23.506]
["bitfinex","SOLUSD",1720780326367,7.395,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780326742,7.3954,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780326964,7.3955,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780328338,7.3944,135.24,135.17,16.1083]
["bitfinex","SOLUSD",1720780328649,7.3948,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780328962,7.3953,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780329344,38.53113874,135.25,135.17,16.1083]
["bitfinex","SOLUSD",1720780330139,7.3943,135.24,135.17,16.1083]
["bitfinex","SOLUSD",1720780330543,27.44073874,135.25,135.17,16.1083]
["bitfinex","SOLUSD",1720780330961,7.3943,135.24,135.17,16.1083]
["bitfinex","SOLUSD",1720780331164,7.3948,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780331468,7.3953,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780332272,7.395,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780333351,20.04683874,135.25,135.17,16.1083]
["bitfinex","SOLUSD",1720780334053,7.3946,135.24,135.17,16.1083]
["bitfinex","SOLUSD",1720780334367,7.3952,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780334681,7.3945,135.24,135.17,16.1083]
["bitfinex","SOLUSD",1720780334972,7.3948,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780335147,38.53123874,135.25,135.17,16.1083]
["bitfinex","SOLUSD",1720780335472,7.3954,135.22,135.17,16.1083]
["bitfinex","SOLUSD",1720780335671,7.3949,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780335869,7.3944,135.24,135.17,16.1083]
["bitfinex","SOLUSD",1720780336059,27.3948,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780336268,20.0,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780336579,0.04683874,135.25,135.17,16.1083]
["bitfinex","SOLUSD",1720780336866,45.04683874,135.25,135.17,16.1083]
["bitfinex","SOLUSD",1720780337070,20.0,135.24,135.17,16.1083]
["bitfinex","SOLUSD",1720780337571,7.395,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780338146,7.396,135.21,135.17,16.1083]
["bitfinex","SOLUSD",1720780338452,7.3949,135.23,135.17,16.1083]
["bitfinex","SOLUSD",1720780340077,7.3944,135.24,135.17,16.1083]
["bitfinex","SOLUSD",1720780340574,7.3948,135.23,135.19,14.74]
["bitfinex","SOLUSD",1720780341469,22.1345,135.24,135.19,14.74]
["bitfinex","SOLUSD",1720780341768,22.18073874,135.25,135.2,14.74]
["bitfinex","SOLUSD",1720780342143,7.44073874,135.25,135.2,14.74]
["bitfinex","SOLUSD",1720780342345,22.18073874,135.25,135.2,14.74]
["bitfinex","SOLUSD",1720780343273,7.3949,135.23,135.18,1.4792051]
["bitfinex","SOLUSD",1720780343575,7.3949,135.23,135.19,14.74]
["bitfinex","SOLUSD",1720780344179,14.74,135.24,135.19,14.74]
["bitfinex","SOLUSD",1720780344351,14.74,135.23,135.18,14.74]
["bitfinex","SOLUSD",1720780344552,22.1349,135.23,135.18,14.74]
["bitfinex","SOLUSD",1720780344780,22.1349,135.23,135.18,16.21843912]
["bitfinex","SOLUSD",1720780344958,14.74,135.23,135.18,16.21843912]
["bitfinex","SOLUSD",1720780345146,14.74,135.24,135.19,14.74]
["bitfinex","SOLUSD",1720780345579,22.18093874,135.25,135.19,14.74]
["bitfinex","SOLUSD",1720780345875,27.3942,135.24,135.19,14.74]
["bitfinex","SOLUSD",1720780346254,42.1342,135.24,135.18,1.47843912]
["bitfinex","SOLUSD",1720780346578,42.1342,135.24,135.19,14.74]
["bitfinex","SOLUSD",1720780347264,20.0,135.24,135.2,14.74]
["bitfinex","SOLUSD",1720780347467,7.73979699,135.26,135.23,16.401]
["bitfinex","SOLUSD",1720780347770,14.74,135.27,135.23,16.401]
["bitfinex","SOLUSD",1720780347973,22.1328,135.27,135.23,16.401]
["bitfinex","SOLUSD",1720780348272,7.3932,135.26,135.23,16.401]
["bitfinex","SOLUSD",1720780348479,22.1326,135.27,135.23,16.401]
["bitfinex","SOLUSD",1720780349079,22.1332,135.26,135.23,16.401]
["bitfinex","SOLUSD",1720780349471,14.74,135.24,135.21,6.6155]
["bitfinex","SOLUSD",1720780349975,22.1346,135.24,135.21,6.6155]
["bitfinex","SOLUSD",1720780350172,7.3946,135.24,135.21,6.6155]
["bitfinex","SOLUSD",1720780350678,7.44073874,135.25,135.21,6.6155]
["bitfinex","SOLUSD",1720780351556,7.3942,135.24,135.21,6.6155]
["bitfinex","SOLUSD",1720780353586,7.44073874,135.25,135.21,6.6155]
["bitfinex","SOLUSD",1720780353768,0.04683874,135.25,135.21,6.6155]
["bitfinex","SOLUSD",1720780354458,7.44083874,135.25,135.21,6.6155]
["bitfinex","SOLUSD",1720780355075,7.3944,135.24,135.2,16.3323]
["bitfinex","SOLUSD",1720780355871,7.44073874,135.25,135.2,16.3323]
["bitfinex","SOLUSD",1720780356069,0.04683874,135.25,135.2,16.3323]
["bitfinex","SOLUSD",1720780356277,27.3927,135.27,135.2,17.81101722]
["bitfinex","SOLUSD",1720780356478,20.0,135.27,135.2,16.3323]
["bitfinex","SOLUSD",1720780356670,7.3934,135.26,135.2,16.3323]
["bitfinex","SOLUSD",1720780356977,20.0,135.25,135.2,16.3323]
["bitfinex","SOLUSD",1720780357770,27.3937,135.25,135.2,16.3323]
["bitfinex","SOLUSD",1720780357971,7.3943,135.24,135.2,16.3323]
["bitfinex","SOLUSD",1720780358396,20.0,135.25,135.2,16.3323]
["bitfinex","SOLUSD",1720780358678,7.3935,135.26,135.2,16.3323]
["bitfinex","SOLUSD",1720780358864,7.71553741,135.27,135.2,16.3323]
["bitfinex","SOLUSD",1720780358865,7.3943,135.24,135.2,16.3323]
["bitfinex","SOLUSD",1720780359068,7.3949,135.23,135.2,16.3323]
["bitfinex","SOLUSD",1720780359752,7.3945,135.24,135.2,16.3323]
["bitfinex","SOLUSD",1720780362861,7.3939,135.25,135.2,16.3323]
["bitfinex","SOLUSD",1720780364083,7.3942,135.24,135.2,16.3323]
["bitfinex","SOLUSD",1720780365280,0.04683874,135.26,135.2,16.3323]
["bitfinex","SOLUSD",1720780365481,27.44033874,135.26,135.2,16.3323]
["bitfinex","SOLUSD",1720780365997,7.3937,135.25,135.2,16.3323]
["bitfinex","SOLUSD",1720780366203,20.0,135.24,135.2,16.3323]
["bitfinex","SOLUSD",1720780368401,7.3959,135.21,135.2,16.3323]
["bitfinex","SOLUSD",1720780368609,7.3954,135.22,135.2,16.3323]
["bitfinex","SOLUSD",1720780370131,7.3959,135.21,135.2,16.3323]
["bitfinex","SOLUSD",1720780370414,7.3959,135.21,135.18,6.2617]
["bitfinex","SOLUSD",1720780370628,7.3964,135.2,135.18,6.2617]
["bitfinex","SOLUSD",1720780370806,22.1469,135.19,135.17,15.0501]
["bitfinex","SOLUSD",1720780371207,45.0,135.23,135.15,6.344]
["bitfinex","SOLUSD",1720780371515,22.1491,135.16,135.13,15.7494]
["bitfinex","SOLUSD",1720780371744,14.75,135.14,135.13,15.7494]
["bitfinex","SOLUSD",1720780371905,34.75,135.14,135.1,23.1511]
["bitfinex","SOLUSD",1720780372220,18.4989,135.15,135.1,15.7494]
["bitfinex","SOLUSD",1720780372516,14.75,135.11,135.1,15.7494]
["bitfinex","SOLUSD",1720780373122,7.4002,135.14,135.1,15.7494]
["bitfinex","SOLUSD",1720780373299,34.75,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780373615,20.0,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780374317,34.75,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780374512,42.1502,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780374704,27.4002,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780375305,20.0,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780375518,20.0,135.13,135.1,23.1512]
["bitfinex","SOLUSD",1720780376229,48.0248,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1720780376535,65.0,135.17,135.1,15.7494]
["bitfinex","SOLUSD",1720780376702,7.4006,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780376902,7.4008,135.12,135.1,15.7494]
["bitfinex","SOLUSD",1720780377622,18.4968,135.16,135.1,15.7494]
["bitfinex","SOLUSD",1720780377623,7.4004,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780378827,7.3998,135.14,135.1,23.1513]
["bitfinex","SOLUSD",1720780379007,20.0,135.13,135.1,23.1513]
["bitfinex","SOLUSD",1720780379934,27.4004,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780380232,20.0,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780380413,20.0,135.13,135.1,23.1512]
["bitfinex","SOLUSD",1720780380607,27.4002,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780380808,7.4009,135.12,135.1,15.7494]
["bitfinex","SOLUSD",1720780381211,7.401,135.12,135.1,15.7494]
["bitfinex","SOLUSD",1720780381605,20.0,135.13,135.1,23.1509]
["bitfinex","SOLUSD",1720780382010,27.4003,135.13,135.1,15.7494]
["bitfinex","SOLUSD",1720780382420,20.0,135.13,135.1,23.1511]
["bitfinex","SOLUSD",1720780382723,45.0,135.17,135.1,15.7494]
["bitfinex","SOLUSD",1720780382920,20.0,135.16,135.1,15.7494]
["bitfinex","SOLUSD",1720780383238,20.0,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1720780383239,27.3987,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1720780383535,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720780383833,20.0,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1720780384046,2.7091998,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1720780384202,2.7091998,135.18,135.1,15.7494]
["bitfinex","SOLUSD",1720780384203,10.0,135.23,135.1,15.7494]
["bitfinex","SOLUSD",1720780384409,7.3956,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1720780384609,7.396,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1720780384807,18.4884,135.22,135.12,22.3271]
["bitfinex","SOLUSD",1720780385227,7.3967,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1720780385426,7.3961,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720780385630,20.0,135.2,135.12,22.3271]
["bitfinex","SOLUSD",1720780385829,7.397,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1720780386004,20.0,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1720780386413,27.3976,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720780387640,27.3976,135.18,135.12,22.3271]
["bitfinex","SOLUSD",1720780387641,7.3982,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1720780388019,27.3977,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720780388536,20.0,135.18,135.12,22.3271]
["bitfinex","SOLUSD",1720780388734,20.0,135.19,135.12,22.3271]
["bitfinex","SOLUSD",1720780388940,7.3986,135.16,135.12,22.3271]
["bitfinex","SOLUSD",1720780389231,52.3975,135.18,135.12,22.3271]
["bitfinex","SOLUSD",1720780389437,20.0,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1720780389638,20.0,135.17,135.12,22.3271]
["bitfinex","SOLUSD",1720780389939,27.3985,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720780390116,7.3985,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720780390318,7.3988,135.16,135.12,22.3271]
["bitfinex","SOLUSD",1720780391611,7.3983,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720780392131,7.3983,135.17,135.09,15.5053]
["bitfinex","SOLUSD",1720780392132,20.0,135.16,135.09,15.5053]
["bitfinex","SOLUSD",1720780392322,52.3994,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720780393122,27.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720780393515,7.3992,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1720780393919,27.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720780394263,27.3988,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720780394460,20.0,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720780395816,27.3986,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1720780396718,20.0,135.16,135.13,7.4]
["bitfinex","SOLUSD",1720780398036,27.3986,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720780398248,27.3986,135.16,135.09,15.5053]
["bitfinex","SOLUSD",1720780398249,7.3992,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1720780398543,7.3997,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720780398750,7.3994,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720780399543,7.3994,135.15,135.09,15.5053]
["bitfinex","SOLUSD",1720780399544,27.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1720780400242,7.3992,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1720780400437,7.3998,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720780400638,20.0,135.16,135.09,15.5053]
["bitfinex","SOLUSD",1720780400639,38.4967,135.16,135.09,15.5053]
["bitfinex","SOLUSD",1720780400844,7.4005,135.13,135.09,22.9076]
["bitfinex","SOLUSD",1720780401028,7.4014,135.11,135.08,7.4027]
["bitfinex","SOLUSD",1720780401216,7.4014,135.11,135.06,16.6305]
["bitfinex","SOLUSD",1720780401217,7.4014,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1720780401650,27.401,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1720780401828,27.401,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720780402015,20.0,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720780403332,27.4008,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1720780403547,20.0,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1720780404065,20.0,135.13,135.11,7.401]
["bitfinex","SOLUSD",1720780404345,27.4,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720780404554,27.3999,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720780404920,20.0,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1720780405121,20.0,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1720780405361,7.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720780405530,27.3998,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1720780406134,7.4004,135.13,135.06,16.6305]
["bitfinex","SOLUSD",1720780406319,27.4009,135.12,135.06,16.6305]
["bitfinex","SOLUSD",1720780406524,7.4009,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1720780407962,7.4005,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720780408249,20.0,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1720780408641,20.0,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1720780409132,20.0,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1720780409341,20.0,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1720780409552,20.0,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1720780409726,20.0,135.13,135.06,16.6305]
["bitfinex","SOLUSD",1720780409727,7.3997,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1720780409929,27.4003,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720780410236,7.4008,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1720780410442,27.4005,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720780410645,7.4008,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1720780411152,27.4005,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720780411537,20.0,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720780411854,27.4003,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720780412456,27.4003,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1720780412843,27.4003,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720780413226,7.4008,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1720780413431,7.4008,135.12,135.06,16.6305]
["bitfinex","SOLUSD",1720780413432,7.4008,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720780413842,7.4011,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720780414154,7.4011,135.12,135.06,16.6305]
["bitfinex","SOLUSD",1720780414155,27.4004,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1720780414453,7.70768948,135.15,135.12,16.6074]
["bitfinex","SOLUSD",1720780414749,2.75437022,135.19,135.13,7.3999]
["bitfinex","SOLUSD",1720780414750,7.3984,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1720780416054,20.0,135.16,135.13,7.3999]
["bitfinex","SOLUSD",1720780416854,20.0,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1720780417461,27.3981,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1720780417756,7.3986,135.16,135.12,24.008]
["bitfinex","SOLUSD",1720780419069,27.3983,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1720780419358,20.0,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1720780419552,7.3977,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1720780419735,27.3982,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720780419936,7.3982,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720780422649,20.0,135.19,135.12,18.08478448]
["bitfinex","SOLUSD",1720780422863,7.3975,135.18,135.15,14.75]
["bitfinex","SOLUSD",1720780423052,7.3969,135.19,135.15,14.75]
["bitfinex","SOLUSD",1720780423235,34.75,135.2,135.15,14.75]
["bitfinex","SOLUSD",1720780424055,14.75,135.19,135.14,14.75]
["bitfinex","SOLUSD",1720780424279,7.3983,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1720780424760,7.3983,135.17,135.13,22.1499]
["bitfinex","SOLUSD",1720780426174,22.1477,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720780426379,20.0,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1720780426545,20.0,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1720780426739,20.0,135.17,135.12,16.6074]
["bitfinex","SOLUSD",1720780426935,7.3983,135.17,135.13,7.3999]
["bitfinex","SOLUSD",1720780427135,20.0,135.18,135.13,7.3999]
["bitfinex","SOLUSD",1720780427364,27.3977,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1720780428164,27.3977,135.18,135.12,16.6074]
["bitfinex","SOLUSD",1720780428165,20.0,135.18,135.12,16.6074]
["bitfinex","SOLUSD",1720780428351,7.3987,135.16,135.12,24.0078]
["bitfinex","SOLUSD",1720780428955,7.3993,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720780430145,7.3988,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720780430449,20.0,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1720780430761,20.0,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1720780430967,20.0,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720780431578,27.3987,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720780432271,20.0,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1720780432641,7.4003,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1720780432872,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720780433045,7.3994,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1720780434071,7.3994,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1720780434271,34.1363616,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1720780434648,34.1363616,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1720780435572,7.3998,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1720780436071,20.0,135.13,135.05,6.4993]
["bitfinex","SOLUSD",1720780436653,20.0,135.14,135.05,6.4993]
["bitfinex","SOLUSD",1720780437077,26.7375616,135.14,135.05,6.4993]
["bitfinex","SOLUSD",1720780437455,7.401,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1720780437661,20.0,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1720780439164,21.85911694,135.14,135.05,6.4993]
["bitfinex","SOLUSD",1720780439366,7.72165534,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1720780439579,7.3995,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1720780440071,7.71516931,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720780440380,7.3988,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1720780440778,15.11326931,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1720780440952,6.7375616,135.18,135.11,6.6359]
["bitfinex","SOLUSD",1720780441358,20.0,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1720780441567,20.0,135.17,135.13,7.4]
["bitfinex","SOLUSD",1720780442097,20.0,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1720780442458,6.7375616,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1720780442663,7.3965,135.2,135.11,6.6359]
["bitfinex","SOLUSD",1720780442862,7.397,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1720780443063,7.3975,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1720780443587,7.71943206,135.21,135.11,8.11574608]
["bitfinex","SOLUSD",1720780443887,7.3968,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1720780445487,20.0,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1720780446189,15.11533206,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1720780446489,27.3964,135.2,135.16,22.4726]
["bitfinex","SOLUSD",1720780446819,27.3964,135.2,135.16,15.0742]
["bitfinex","SOLUSD",1720780446964,7.3971,135.19,135.16,15.0742]
["bitfinex","SOLUSD",1720780447666,27.3966,135.2,135.16,22.4726]
["bitfinex","SOLUSD",1720780449288,7.3976,135.18,135.16,15.0742]
["bitfinex","SOLUSD",1720780449888,7.3971,135.19,135.16,15.0742]
["bitfinex","SOLUSD",1720780450470,7.3975,135.18,135.16,15.0742]
["bitfinex","SOLUSD",1720780450675,7.397,135.19,135.16,15.0742]
["bitfinex","SOLUSD",1720780451186,7.3976,135.18,135.16,15.0742]
["bitfinex","SOLUSD",1720780451782,7.3972,135.19,135.16,15.0742]
["bitfinex","SOLUSD",1720780453296,20.0,135.2,135.16,37.2226]
["bitfinex","SOLUSD",1720780453297,27.3967,135.2,135.16,37.2226]
["bitfinex","SOLUSD",1720780455501,27.3967,135.2,135.17,22.148]
["bitfinex","SOLUSD",1720780455800,27.3967,135.2,135.17,14.75]
["bitfinex","SOLUSD",1720780456199,7.3969,135.19,135.17,14.75]
["bitfinex","SOLUSD",1720780456588,7.3975,135.18,135.16,15.0742]
["bitfinex","SOLUSD",1720780456899,7.3975,135.18,135.16,29.8242]
["bitfinex","SOLUSD",1720780457103,7.3971,135.19,135.16,29.8242]
["bitfinex","SOLUSD",1720780457486,7.3971,135.19,135.17,14.75]
["bitfinex","SOLUSD",1720780458486,27.3965,135.2,135.17,14.75]
["bitfinex","SOLUSD",1720780460775,28.96944222,135.24,135.17,14.75]
["bitfinex","SOLUSD",1720780460978,7.72507648,135.24,135.21,22.5372]
["bitfinex","SOLUSD",1720780461276,53.3002,135.31,135.23,14.75]
["bitfinex","SOLUSD",1720780461277,7.3923,135.28,135.23,14.75]
["bitfinex","SOLUSD",1720780461593,7.3923,135.28,135.25,14.75]
["bitfinex","SOLUSD",1720780463580,7.3929,135.27,135.25,14.75]
["bitfinex","SOLUSD",1720780464195,7.3929,135.27,135.24,14.75]
["bitfinex","SOLUSD",1720780464710,7.3929,135.27,135.22,1.47905835]
["bitfinex","SOLUSD",1720780465682,7.3929,135.27,135.21,24.01608327]
["bitfinex","SOLUSD",1720780467213,7.394,135.25,135.21,22.5372]
["bitfinex","SOLUSD",1720780467403,7.3933,135.26,135.21,22.5372]
["bitfinex","SOLUSD",1720780469417,7.3927,135.27,135.21,22.5372]
["bitfinex","SOLUSD",1720780469597,20.0,135.26,135.21,22.5372]
["bitfinex","SOLUSD",1720780470091,7.3922,135.28,135.21,22.5372]
["bitfinex","SOLUSD",1720780470289,20.0,135.27,135.22,1.47890957]
["bitfinex","SOLUSD",1720780473901,14.1292616,135.29,135.22,1.47890957]
["bitfinex","SOLUSD",1720780474910,14.1292616,135.29,135.22,30.93890957]
["bitfinex","SOLUSD",1720780475489,7.392,135.28,135.22,30.93890957]
["bitfinex","SOLUSD",1720780476009,14.1292616,135.29,135.22,30.93890957]
["bitfinex","SOLUSD",1720780477711,14.1292616,135.29,135.23,15.1936]
["bitfinex","SOLUSD",1720780479021,6.7375616,135.29,135.23,15.1936]
["bitfinex","SOLUSD",1720780479225,6.7375616,135.33,135.24,6.4485]
["bitfinex","SOLUSD",1720780479394,7.3907,135.31,135.24,6.4485]
["bitfinex","SOLUSD",1720780479601,27.391,135.3,135.24,6.4485]
["bitfinex","SOLUSD",1720780479915,7.391,135.3,135.24,6.4485]
["bitfinex","SOLUSD",1720780480087,20.0,135.29,135.24,6.4485]
["bitfinex","SOLUSD",1720780480721,27.391,135.3,135.24,6.4485]
["bitfinex","SOLUSD",1720780481499,20.0,135.3,135.24,6.4485]
["bitfinex","SOLUSD",1720780483210,27.3911,135.3,135.24,6.4485]
["bitfinex","SOLUSD",1720780484217,20.0,135.3,135.24,6.4485]
["bitfinex","SOLUSD",1720780484424,7.3904,135.31,135.24,6.4485]
["bitfinex","SOLUSD",1720780484630,7.3904,135.31,135.24,35.9085]
["bitfinex","SOLUSD",1720780484921,7.3904,135.31,135.25,1.47837774]
["bitfinex","SOLUSD",1720780485501,7.39,135.32,135.26,15.5913]
["bitfinex","SOLUSD",1720780485918,6.7375616,135.33,135.26,15.5913]
["bitfinex","SOLUSD",1720780486512,6.7375616,135.33,135.26,45.0513]
["bitfinex","SOLUSD",1720780486718,7.3888,135.34,135.3,14.72]
["bitfinex","SOLUSD",1720780486900,7.3888,135.34,135.3,20.8926]
["bitfinex","SOLUSD",1720780487432,37.36654001,135.36,135.32,14.72]
["bitfinex","SOLUSD",1720780487592,14.9578946,135.36,135.32,14.72]
["bitfinex","SOLUSD",1720780489207,7.3883,135.35,135.32,14.72]
["bitfinex","SOLUSD",1720780489414,7.3883,135.35,135.31,30.6712]
["bitfinex","SOLUSD",1720780489733,7.5701946,135.36,135.32,14.71]
["bitfinex","SOLUSD",1720780490237,0.832633,135.36,135.31,15.9612]
["bitfinex","SOLUSD",1720780490526,0.832633,135.36,135.31,74.8012]
["bitfinex","SOLUSD",1720780490723,0.832633,135.36,135.35,14.71]
["bitfinex","SOLUSD",1720780491093,0.832633,135.36,135.35,21.3049]
["bitfinex","SOLUSD",1720780491511,0.832633,135.36,135.35,6.5949]
["bitfinex","SOLUSD",1720780491722,0.832633,135.36,135.35,21.3049]
["bitfinex","SOLUSD",1720780492822,0.832633,135.36,135.32,6.4272]
["bitfinex","SOLUSD",1720780493330,14.71,135.35,135.31,15.9612]
["bitfinex","SOLUSD",1720780493503,22.0983,135.35,135.31,15.9612]
["bitfinex","SOLUSD",1720780494023,34.71,135.34,135.31,15.9612]
["bitfinex","SOLUSD",1720780494221,42.0989,135.34,135.31,15.9612]
["bitfinex","SOLUSD",1720780494426,34.71,135.34,135.31,15.9612]
["bitfinex","SOLUSD",1720780495002,14.71,135.34,135.29,6.4063]
["bitfinex","SOLUSD",1720780495215,14.71,135.34,135.29,21.1163]
["bitfinex","SOLUSD",1720780495612,22.0988,135.34,135.29,21.1163]
["bitfinex","SOLUSD",1720780496504,7.3888,135.34,135.29,6.4063]
["bitfinex","SOLUSD",1720780496923,7.3883,135.35,135.29,6.4063]
["bitfinex","SOLUSD",1720780497123,20.0,135.34,135.29,6.4063]
["bitfinex","SOLUSD",1720780497321,27.3888,135.34,135.29,6.4063]
["bitfinex","SOLUSD",1720780497508,7.3894,135.33,135.28,15.2196]
["bitfinex","SOLUSD",1720780497704,7.3903,135.32,135.25,6.6285]
["bitfinex","SOLUSD",1720780497927,20.0,135.31,135.25,6.6285]
["bitfinex","SOLUSD",1720780499116,7.3895,135.33,135.25,6.6285]
["bitfinex","SOLUSD",1720780499117,20.0,135.32,135.25,6.6285]
["bitfinex","SOLUSD",1720780499924,27.3901,135.32,135.25,6.6285]
["bitfinex","SOLUSD",1720780500224,7.3905,135.31,135.25,6.6285]
["bitfinex","SOLUSD",1720780500438,20.0,135.3,135.25,6.6285]
["bitfinex","SOLUSD",1720780501025,20.0,135.31,135.25,6.6285]
["bitfinex","SOLUSD",1720780501536,7.3925,135.28,135.22,6.6522]
["bitfinex","SOLUSD",1720780501708,45.0,135.3,135.22,6.6522]
["bitfinex","SOLUSD",1720780501709,7.3916,135.29,135.22,6.6522]
["bitfinex","SOLUSD",1720780501909,20.0,135.29,135.23,0.3809307]
["bitfinex","SOLUSD",1720780502112,20.0,135.31,135.24,16.73410253]
["bitfinex","SOLUSD",1720780502634,20.0,135.32,135.24,16.73410253]
["bitfinex","SOLUSD",1720780502805,7.3889,135.34,135.25,29.44]
["bitfinex","SOLUSD",1720780503005,7.3889,135.34,135.26,1.47825603]
["bitfinex","SOLUSD",1720780503210,7.3894,135.33,135.26,1.47814677]
["bitfinex","SOLUSD",1720780503645,7.3899,135.32,135.25,1.47839558]
["bitfinex","SOLUSD",1720780504118,7.3899,135.32,135.24,16.3532]
["bitfinex","SOLUSD",1720780504119,7.3899,135.32,135.24,17.83159558]
["bitfinex","SOLUSD",1720780506009,7.3895,135.33,135.24,17.83159558]
["bitfinex","SOLUSD",1720780506208,20.0,135.32,135.24,17.83159558]
["bitfinex","SOLUSD",1720780506920,7.3898,135.33,135.24,17.83159558]
["bitfinex","SOLUSD",1720780507124,20.0,135.32,135.24,17.83159558]
["bitfinex","SOLUSD",1720780507304,7.3895,135.33,135.24,17.83159558]
["bitfinex","SOLUSD",1720780507506,20.0,135.32,135.24,17.83159558]
["bitfinex","SOLUSD",1720780508150,3.55638316,135.36,135.26,44.548]
["bitfinex","SOLUSD",1720780508151,0.832633,135.36,135.26,44.548]
["bitfinex","SOLUSD",1720780508315,0.832633,135.36,135.27,6.1719]
["bitfinex","SOLUSD",1720780508509,0.832633,135.36,135.28,44.8637]
["bitfinex","SOLUSD",1720780508706,0.832633,135.36,135.29,6.4562]
["bitfinex","SOLUSD",1720780509433,0.832633,135.36,135.3,47.31757733]
["bitfinex","SOLUSD",1720780511934,0.832633,135.36,135.31,45.0]
["bitfinex","SOLUSD",1720780512112,0.832633,135.36,135.32,1.47760378]
["bitfinex","SOLUSD",1720780513241,0.832633,135.36,135.31,1.47771758]
["bitfinex","SOLUSD",1720780513627,0.832633,135.36,135.3,45.8397]
["bitfinex","SOLUSD",1720780515336,0.832633,135.36,135.31,1.47159284]
["bitfinex","SOLUSD",1720780516019,0.832633,135.36,135.3,45.8397]
["bitfinex","SOLUSD",1720780516218,0.832633,135.36,135.3,16.3997]
["bitfinex","SOLUSD",1720780516946,0.832633,135.36,135.3,17.87667859]
["bitfinex","SOLUSD",1720780518324,0.832633,135.36,135.3,16.3997]
["bitfinex","SOLUSD",1720780518628,45.832633,135.36,135.3,16.3997]
["bitfinex","SOLUSD",1720780518828,20.0,135.35,135.3,16.3997]
["bitfinex","SOLUSD",1720780519940,0.832633,135.36,135.3,16.3997]
["bitfinex","SOLUSD",1720780522523,0.832633,135.36,135.3,17.87755666]
["bitfinex","SOLUSD",1720780525227,0.832633,135.36,135.3,17.87755572]
["bitfinex","SOLUSD",1720780527457,0.832633,135.36,135.31,45.0]
["bitfinex","SOLUSD",1720780527633,0.832633,135.36,135.32,1.47759986]
["bitfinex","SOLUSD",1720780528332,0.832633,135.36,135.31,45.0]
["bitfinex","SOLUSD",1720780528544,0.832633,135.36,135.32,21.7523]
["bitfinex","SOLUSD",1720780528733,0.832633,135.36,135.32,51.1923]
["bitfinex","SOLUSD",1720780530046,0.832633,135.36,135.33,0.58134379]
["bitfinex","SOLUSD",1720780530249,0.832633,135.36,135.33,45.58134379]
["bitfinex","SOLUSD",1720780530641,0.832633,135.36,135.34,0.88409463]
["bitfinex","SOLUSD",1720780530958,6.7375616,135.41,135.35,22.641]
["bitfinex","SOLUSD",1720780531155,6.7375616,135.41,135.36,0.97212204]
["bitfinex","SOLUSD",1720780531529,6.7375616,135.41,135.35,22.641]
["bitfinex","SOLUSD",1720780532429,7.3834,135.44,135.35,22.641]
["bitfinex","SOLUSD",1720780532752,20.0,135.43,135.35,22.641]
["bitfinex","SOLUSD",1720780534644,20.0,135.43,135.39,14.7]
["bitfinex","SOLUSD",1720780535464,20.0,135.43,135.4,14.7]
["bitfinex","SOLUSD",1720780535667,20.0,135.44,135.4,14.7]
["bitfinex","SOLUSD",1720780536665,27.3834,135.44,135.4,14.7]
["bitfinex","SOLUSD",1720780537037,42.0834,135.44,135.39,14.7]
["bitfinex","SOLUSD",1720780537444,7.3841,135.43,135.39,14.7]
["bitfinex","SOLUSD",1720780537944,20.0,135.44,135.4,14.7]
["bitfinex","SOLUSD",1720780538242,0.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780538451,20.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780539360,27.42681974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780540067,42.12681974,135.45,135.4,14.7]
["bitfinex","SOLUSD",1720780540254,27.42681974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780540641,27.42681974,135.45,135.36,29.85329445]
["bitfinex","SOLUSD",1720780541259,20.04391974,135.45,135.36,29.39]
["bitfinex","SOLUSD",1720780541458,0.04391974,135.45,135.37,61.55518675]
["bitfinex","SOLUSD",1720780541656,20.04391974,135.45,135.37,61.55518675]
["bitfinex","SOLUSD",1720780542045,0.04391974,135.45,135.38,50.7291]
["bitfinex","SOLUSD",1720780542263,0.04391974,135.45,135.4,29.39]
["bitfinex","SOLUSD",1720780542572,0.04391974,135.45,135.41,1.47362977]
["bitfinex","SOLUSD",1720780546961,0.04391974,135.45,135.4,29.39]
["bitfinex","SOLUSD",1720780547163,0.04391974,135.45,135.38,50.7291]
["bitfinex","SOLUSD",1720780549267,0.04391974,135.45,135.38,21.3391]
["bitfinex","SOLUSD",1720780549567,20.04391974,135.45,135.38,21.3391]
["bitfinex","SOLUSD",1720780552258,27.42671974,135.45,135.38,21.3391]
["bitfinex","SOLUSD",1720780552638,7.3835,135.44,135.38,15.061]
["bitfinex","SOLUSD",1720780553663,7.3835,135.44,135.35,15.4647]
["bitfinex","SOLUSD",1720780553846,20.0,135.43,135.36,1.31315467]
["bitfinex","SOLUSD",1720780556051,20.0,135.44,135.36,1.31315467]
["bitfinex","SOLUSD",1720780556781,20.0,135.44,135.36,45.0]
["bitfinex","SOLUSD",1720780557258,27.3835,135.44,135.35,15.4647]
["bitfinex","SOLUSD",1720780557878,7.3839,135.43,135.35,15.4647]
["bitfinex","SOLUSD",1720780558177,7.3839,135.43,135.36,1.47543275]
["bitfinex","SOLUSD",1720780558353,7.3845,135.42,135.36,1.47543275]
["bitfinex","SOLUSD",1720780559459,7.384,135.43,135.36,1.47543275]
["bitfinex","SOLUSD",1720780560471,20.0,135.44,135.35,15.4647]
["bitfinex","SOLUSD",1720780560674,22.0842,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780560966,22.0841,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780562575,22.0841,135.43,135.39,14.7]
["bitfinex","SOLUSD",1720780563560,22.0841,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780564150,22.0845,135.42,135.37,14.7]
["bitfinex","SOLUSD",1720780564481,22.086,135.39,135.28,22.2267]
["bitfinex","SOLUSD",1720780564655,22.086,135.39,135.34,14.7]
["bitfinex","SOLUSD",1720780564853,30.6129,135.41,135.35,14.7]
["bitfinex","SOLUSD",1720780565163,45.3129,135.41,135.36,14.7]
["bitfinex","SOLUSD",1720780565672,52.6979,135.41,135.36,14.7]
["bitfinex","SOLUSD",1720780565871,30.6129,135.41,135.37,14.7]
["bitfinex","SOLUSD",1720780566189,37.9978,135.41,135.34,16.0714]
["bitfinex","SOLUSD",1720780566484,30.6129,135.41,135.37,14.7]
["bitfinex","SOLUSD",1720780566900,52.3835,135.44,135.39,14.7]
["bitfinex","SOLUSD",1720780567080,20.0,135.43,135.39,14.7]
["bitfinex","SOLUSD",1720780567662,7.3845,135.42,135.34,22.4725]
["bitfinex","SOLUSD",1720780567851,42.084,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780568260,27.384,135.43,135.39,14.7]
["bitfinex","SOLUSD",1720780568580,42.084,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780568981,7.3844,135.42,135.35,1.4761495]
["bitfinex","SOLUSD",1720780569162,7.3844,135.42,135.38,14.7]
["bitfinex","SOLUSD",1720780570079,42.0841,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780570457,7.3844,135.42,135.38,14.7]
["bitfinex","SOLUSD",1720780571163,22.0844,135.42,135.37,14.7]
["bitfinex","SOLUSD",1720780571850,22.0844,135.42,135.34,22.4725]
["bitfinex","SOLUSD",1720780572054,22.0844,135.42,135.37,14.7]
["bitfinex","SOLUSD",1720780572666,22.0844,135.42,135.36,14.7]
["bitfinex","SOLUSD",1720780572667,14.7,135.41,135.36,14.7]
["bitfinex","SOLUSD",1720780572882,22.085,135.41,135.36,14.7]
["bitfinex","SOLUSD",1720780573096,42.0858,135.4,135.34,14.7]
["bitfinex","SOLUSD",1720780573379,14.7,135.39,135.34,14.7]
["bitfinex","SOLUSD",1720780573592,42.0858,135.4,135.35,14.7]
["bitfinex","SOLUSD",1720780574565,20.0,135.4,135.31,36.5271]
["bitfinex","SOLUSD",1720780574880,7.3841,135.43,135.37,14.7]
["bitfinex","SOLUSD",1720780575070,7.3835,135.44,135.38,14.7]
["bitfinex","SOLUSD",1720780575267,10.66653944,135.43,135.39,14.7]
["bitfinex","SOLUSD",1720780575470,7.3839,135.43,135.39,14.7]
["bitfinex","SOLUSD",1720780578091,22.0839,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780578392,32.75225351,135.42,135.31,21.8271]
["bitfinex","SOLUSD",1720780578564,14.7,135.42,135.37,14.7]
["bitfinex","SOLUSD",1720780579592,14.7,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780580571,14.7,135.43,135.37,14.7]
["bitfinex","SOLUSD",1720780581265,14.7,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780581579,22.0839,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780582174,7.3835,135.44,135.38,14.7]
["bitfinex","SOLUSD",1720780582388,45.36919989,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780582588,34.7,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780582881,42.084,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780583078,10.66788786,135.42,135.38,14.7]
["bitfinex","SOLUSD",1720780583268,22.0845,135.42,135.32,20.0]
["bitfinex","SOLUSD",1720780583482,14.7,135.42,135.37,14.7]
["bitfinex","SOLUSD",1720780583867,20.0,135.43,135.32,20.0]
["bitfinex","SOLUSD",1720780584071,34.7,135.43,135.38,14.7]
["bitfinex","SOLUSD",1720780585969,20.0,135.43,135.39,14.7]
["bitfinex","SOLUSD",1720780586203,0.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780586401,20.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780586710,0.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780588082,20.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780588387,0.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780589791,7.42691974,135.45,135.37,6.3288]
["bitfinex","SOLUSD",1720780589993,14.74391974,135.45,135.37,6.3288]
["bitfinex","SOLUSD",1720780590199,0.04391974,135.45,135.44,14.7]
["bitfinex","SOLUSD",1720780590915,0.04391974,135.45,135.44,15.98271845]
["bitfinex","SOLUSD",1720780592802,0.04391974,135.45,135.44,14.7]
["bitfinex","SOLUSD",1720780592981,0.04391974,135.45,135.44,16.17296044]
["bitfinex","SOLUSD",1720780593177,0.04391974,135.45,135.44,30.87296044]
["bitfinex","SOLUSD",1720780594200,0.04391974,135.45,135.44,14.7]
["bitfinex","SOLUSD",1720780594793,0.04391974,135.45,135.41,15.5833]
["bitfinex","SOLUSD",1720780595001,0.04391974,135.45,135.43,14.7]
["bitfinex","SOLUSD",1720780596179,0.04391974,135.45,135.41,15.5833]
["bitfinex","SOLUSD",1720780596400,0.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780597287,0.04391974,135.45,135.42,14.7]
["bitfinex","SOLUSD",1720780601524,0.04391974,135.45,135.44,14.7]
["bitfinex","SOLUSD",1720780601680,0.04391974,135.45,135.43,1.2083684]
["bitfinex","SOLUSD",1720780601885,0.04391974,135.45,135.44,14.7]
["bitfinex","SOLUSD",1720780602087,0.04391974,135.45,135.38,58.8]
["bitfinex","SOLUSD",1720780602389,0.04391974,135.45,135.43,14.7]
["bitfinex","SOLUSD",1720780603886,0.04391974,135.45,135.36,21.569]
["bitfinex","SOLUSD",1720780604221,45.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780604591,0.04391974,135.45,135.41,14.7]
["bitfinex","SOLUSD",1720780605090,0.04391974,135.45,135.4,14.7]
["bitfinex","SOLUSD",1720780605284,42.12681974,135.45,135.4,14.7]
["bitfinex","SOLUSD",1720780605481,59.7,135.44,135.39,14.7]
["bitfinex","SOLUSD",1720780606304,67.0833,135.44,135.36,21.569]
["bitfinex","SOLUSD",1720780606516,67.0833,135.44,135.39,14.7]
["bitfinex","SOLUSD",1720780607123,7.3839,135.43,135.36,15.3524]
["bitfinex","SOLUSD",1720780607326,14.7,135.41,135.36,30.0524]
["bitfinex","SOLUSD",1720780607983,45.0,135.4,135.33,6.1281]
["bitfinex","SOLUSD",1720780608213,59.7,135.4,135.35,14.7]
["bitfinex","SOLUSD",1720780608513,14.7,135.37,135.29,22.6417]
["bitfinex","SOLUSD",1720780608730,14.7,135.36,135.31,14.7]
["bitfinex","SOLUSD",1720780608891,14.7,135.36,135.29,22.6417]
["bitfinex","SOLUSD",1720780609217,34.7,135.35,135.29,16.015]
["bitfinex","SOLUSD",1720780609431,34.7,135.35,135.3,14.7]
["bitfinex","SOLUSD",1720780609889,20.0,135.35,135.3,14.7]
["bitfinex","SOLUSD",1720780610084,20.0,135.36,135.3,14.7]
["bitfinex","SOLUSD",1720780610288,34.7,135.36,135.31,14.7]
["bitfinex","SOLUSD",1720780610497,10.6129,135.38,135.33,14.7]
["bitfinex","SOLUSD",1720780610717,65.0,135.37,135.29,45.435]
["bitfinex","SOLUSD",1720780611011,45.0,135.37,135.29,45.435]
["bitfinex","SOLUSD",1720780611213,6.2396,135.41,135.31,29.42]
["bitfinex","SOLUSD",1720780611516,7.3861,135.39,135.31,29.42]
["bitfinex","SOLUSD",1720780611723,52.387,135.38,135.29,16.015]
["bitfinex","SOLUSD",1720780612024,45.0,135.37,135.29,16.015]
["bitfinex","SOLUSD",1720780612196,7.386,135.4,135.29,16.015]
["bitfinex","SOLUSD",1720780612394,52.386,135.39,135.29,16.015]
["bitfinex","SOLUSD",1720780613515,45.0,135.39,135.29,16.015]
["bitfinex","SOLUSD",1720780614391,45.0,135.39,135.29,17.49159614]
["bitfinex","SOLUSD",1720780614617,7.3878,135.36,135.29,16.015]
["bitfinex","SOLUSD",1720780614827,45.0,135.35,135.29,16.015]
["bitfinex","SOLUSD",1720780615694,45.0,135.36,135.29,16.015]
["bitfinex","SOLUSD",1720780616131,18.4653,135.39,135.29,16.015]
["bitfinex","SOLUSD",1720780616320,65.0,135.38,135.29,16.015]
["bitfinex","SOLUSD",1720780616529,72.3866,135.38,135.29,16.015]
["bitfinex","SOLUSD",1720780617301,72.3866,135.38,135.3,1.47793784]
["bitfinex","SOLUSD",1720780617894,7.3872,135.37,135.29,16.015]
["bitfinex","SOLUSD",1720780618100,45.0,135.36,135.29,16.015]
["bitfinex","SOLUSD",1720780618319,52.3877,135.36,135.29,16.015]
["bitfinex","SOLUSD",1720780618518,27.3884,135.35,135.29,16.015]
["bitfinex","SOLUSD",1720780618832,45.0,135.34,135.29,16.015]
["bitfinex","SOLUSD",1720780619532,20.0,135.33,135.26,22.3598]
["bitfinex","SOLUSD",1720780620400,6.7375616,135.37,135.26,51.7798]
["bitfinex","SOLUSD",1720780620622,16.8525,135.41,135.28,29.42]
["bitfinex","SOLUSD",1720780620822,7.3872,135.37,135.29,1.47776449]
["bitfinex","SOLUSD",1720780621130,63.0100616,135.41,135.28,29.42]
["bitfinex","SOLUSD",1720780621131,7.3867,135.38,135.28,29.42]
["bitfinex","SOLUSD",1720780621331,7.3862,135.39,135.28,29.42]
["bitfinex","SOLUSD",1720780621628,7.3866,135.38,135.28,29.42]
["bitfinex","SOLUSD",1720780621813,20.0,135.37,135.28,29.42]
["bitfinex","SOLUSD",1720780622126,20.0,135.38,135.28,29.42]
["bitfinex","SOLUSD",1720780622334,45.0,135.37,135.29,1.47786954]
["bitfinex","SOLUSD",1720780622628,14.1238616,135.39,135.29,16.2603]
["bitfinex","SOLUSD",1720780622836,7.3866,135.38,135.29,16.2603]
["bitfinex","SOLUSD",1720780623199,7.3862,135.39,135.29,16.2603]
["bitfinex","SOLUSD",1720780623405,56.2725,135.41,135.29,16.2603]
["bitfinex","SOLUSD",1720780623726,7.3875,135.37,135.29,16.2603]
["bitfinex","SOLUSD",1720780623927,14.1243616,135.38,135.29,16.2603]
["bitfinex","SOLUSD",1720780624231,45.0,135.37,135.29,16.2603]
["bitfinex","SOLUSD",1720780624834,6.7375616,135.38,135.3,6.2262]
["bitfinex","SOLUSD",1720780625418,7.3875,135.37,135.3,6.2262]
["bitfinex","SOLUSD",1720780625619,20.0,135.37,135.3,6.2262]
["bitfinex","SOLUSD",1720780626119,45.0,135.36,135.3,6.2262]
["bitfinex","SOLUSD",1720780626912,52.3877,135.36,135.3,6.2262]
["bitfinex","SOLUSD",1720780627325,45.0,135.36,135.3,6.2262]
["bitfinex","SOLUSD",1720780627533,20.0,135.37,135.3,6.2262]
["bitfinex","SOLUSD",1720780628118,7.3851,135.41,135.31,15.4245]
["bitfinex","SOLUSD",1720780628310,6.7375616,135.42,135.31,44.8445]
["bitfinex","SOLUSD",1720780628841,7.3855,135.4,135.31,44.8445]
["bitfinex","SOLUSD",1720780629131,6.7375616,135.42,135.31,15.4245]
["bitfinex","SOLUSD",1720780629435,7.3851,135.41,135.31,15.4245]
["bitfinex","SOLUSD",1720780629806,7.3856,135.4,135.31,15.4245]
["bitfinex","SOLUSD",1720780630035,20.0,135.39,135.31,15.4245]
["bitfinex","SOLUSD",1720780630540,20.0,135.4,135.31,44.8445]
["bitfinex","SOLUSD",1720780630833,20.0,135.4,135.32,1.47751019]
["bitfinex","SOLUSD",1720780631025,20.0,135.4,135.33,1.47740102]
["bitfinex","SOLUSD",1720780631343,6.7375616,135.41,135.33,1.47740102]
["bitfinex","SOLUSD",1720780631712,6.7375616,135.41,135.34,22.8646]
["bitfinex","SOLUSD",1720780631930,6.7375616,135.41,135.35,1.47718271]
["bitfinex","SOLUSD",1720780632131,6.7375616,135.41,135.36,1.47707358]
["bitfinex","SOLUSD",1720780633224,14.1224616,135.41,135.35,1.47707358]
["bitfinex","SOLUSD",1720780633423,6.7375616,135.41,135.36,1.47696445]
["bitfinex","SOLUSD",1720780633634,7.3833,135.44,135.36,1.47696445]
["bitfinex","SOLUSD",1720780633823,45.0,135.43,135.36,1.47696445]
["bitfinex","SOLUSD",1720780634517,7.3833,135.44,135.35,1.47696445]
["bitfinex","SOLUSD",1720780634743,0.04391974,135.45,135.38,44.78]
["bitfinex","SOLUSD",1720780634921,0.04391974,135.45,135.39,1.47662742]
["bitfinex","SOLUSD",1720780635120,0.04391974,135.45,135.4,1.47651836]
["bitfinex","SOLUSD",1720780636018,0.04391974,135.45,135.39,1.47651836]
["bitfinex","SOLUSD",1720780638324,0.04391974,135.45,135.38,44.78]
["bitfinex","SOLUSD",1720780638551,0.04391974,135.45,135.39,1.4767969]
["bitfinex","SOLUSD",1720780638845,0.04391974,135.45,135.4,1.47668783]
["bitfinex","SOLUSD",1720780639050,0.04391974,135.45,135.38,44.78]
["bitfinex","SOLUSD",1720780640937,0.04391974,135.45,135.38,15.36]
["bitfinex","SOLUSD",1720780641458,20.04391974,135.45,135.38,15.36]
["bitfinex","SOLUSD",1720780641636,7.3839,135.43,135.38,15.36]
["bitfinex","SOLUSD",1720780641974,20.04391974,135.45,135.38,15.36]
["bitfinex","SOLUSD",1720780641975,27.42711974,135.45,135.38,15.36]
["bitfinex","SOLUSD",1720780642344,45.0,135.44,135.38,15.36]
["bitfinex","SOLUSD",1720780642553,20.04391974,135.45,135.38,16.83708701]
["bitfinex","SOLUSD",1720780642728,0.04391974,135.45,135.38,16.83708701]
["bitfinex","SOLUSD",1720780643654,0.04391974,135.45,135.38,15.36]
["bitfinex","SOLUSD",1720780654664,0.04391974,135.45,135.42,6.5652]
["bitfinex","SOLUSD",1720780654829,0.04391974,135.45,135.44,14.69]
["bitfinex","SOLUSD",1720780656757,0.04391974,135.45,135.44,16.16595646]
["bitfinex","SOLUSD",1720780657138,0.04391974,135.45,135.43,15.8262]
["bitfinex","SOLUSD",1720780657344,0.04391974,135.45,135.43,30.5162]
["bitfinex","SOLUSD",1720780658544,0.04391974,135.45,135.43,15.8262]
["bitfinex","SOLUSD",1720780663235,0.04391974,135.45,135.43,45.1962]
["bitfinex","SOLUSD",1720780669557,0.832633,135.49,135.43,45.1962]
["bitfinex","SOLUSD",1720780670064,0.832633,135.49,135.43,15.8262]
["bitfinex","SOLUSD",1720780670570,8.213733,135.49,135.43,15.8262]
["bitfinex","SOLUSD",1720780670759,8.213433,135.49,135.43,15.8262]
["bitfinex","SOLUSD",1720780670964,0.832633,135.49,135.43,15.8262]
["bitfinex","SOLUSD",1720780674375,0.832633,135.49,135.44,29.37]
["bitfinex","SOLUSD",1720780677180,0.832633,135.49,135.45,1.47631948]
["bitfinex","SOLUSD",1720780679782,0.832633,135.49,135.44,1.47631452]
["bitfinex","SOLUSD",1720780680773,0.832633,135.49,135.45,14.68]
["bitfinex","SOLUSD",1720780680977,0.832633,135.49,135.47,14.68]
["bitfinex","SOLUSD",1720780681366,0.832633,135.49,135.48,14.68]
["bitfinex","SOLUSD",1720780682390,0.832633,135.49,135.43,15.8262]
["bitfinex","SOLUSD",1720780682559,0.832633,135.49,135.48,14.68]
["bitfinex","SOLUSD",1720780683161,0.832633,135.49,135.48,36.183]
["bitfinex","SOLUSD",1720780687922,0.832633,135.49,135.48,56.183]
["bitfinex","SOLUSD",1720780692699,0.832633,135.49,135.48,21.503]
["bitfinex","SOLUSD",1720780693108,0.832633,135.49,135.48,36.183]
["bitfinex","SOLUSD",1720780694517,0.832633,135.49,135.48,21.503]
["bitfinex","SOLUSD",1720780697101,0.832633,135.49,135.48,21.003]
["bitfinex","SOLUSD",1720780700518,0.832633,135.49,135.48,41.003]
["bitfinex","SOLUSD",1720780704334,0.832633,135.49,135.48,21.003]
["bitfinex","SOLUSD",1720780705323,0.832633,135.49,135.48,22.47873531]
["bitfinex","SOLUSD",1720780706736,0.832633,135.49,135.48,51.81873531]
["bitfinex","SOLUSD",1720780707519,3.3e-05,135.49,135.48,51.81873531]
["bitfinex","SOLUSD",1720780707717,3.0,135.57,135.48,96.81873531]
["bitfinex","SOLUSD",1720780708035,3.0,135.57,135.51,29.34]
["bitfinex","SOLUSD",1720780708236,3.0,135.57,135.52,1.47500452]
["bitfinex","SOLUSD",1720780710558,17.3697,135.7,135.57,6.0016]
["bitfinex","SOLUSD",1720780710850,40.06698773,135.69,135.57,35.3416]
["bitfinex","SOLUSD",1720780711149,10.72698773,135.68,135.57,35.3416]
["bitfinex","SOLUSD",1720780711447,7.3704,135.68,135.57,35.3416]
["bitfinex","SOLUSD",1720780711644,7.3698,135.69,135.57,35.3416]
["bitfinex","SOLUSD",1720780712015,7.3705,135.68,135.57,35.3416]
["bitfinex","SOLUSD",1720780712536,7.3708,135.67,135.57,35.3416]
["bitfinex","SOLUSD",1720780712734,20.0,135.66,135.57,35.3416]
["bitfinex","SOLUSD",1720780713265,32.48227798,135.73,135.57,35.3416]
["bitfinex","SOLUSD",1720780713266,2.81227798,135.73,135.59,29.34]
["bitfinex","SOLUSD",1720780713430,2.81227798,135.73,135.61,29.34]
["bitfinex","SOLUSD",1720780713639,10.0,135.74,135.62,0.78392001]
["bitfinex","SOLUSD",1720780714018,7.369,135.71,135.62,0.78392001]
["bitfinex","SOLUSD",1720780714752,7.369,135.71,135.6,0.78392001]
["bitfinex","SOLUSD",1720780716131,45.0,135.7,135.59,29.34]
["bitfinex","SOLUSD",1720780716328,7.3698,135.69,135.59,29.34]
["bitfinex","SOLUSD",1720780716529,14.64,135.68,135.63,14.64]
["bitfinex","SOLUSD",1720780717042,7.3693,135.7,135.59,58.56]
["bitfinex","SOLUSD",1720780717243,59.64,135.69,135.64,14.64]
["bitfinex","SOLUSD",1720780717444,67.0098,135.69,135.64,14.64]
["bitfinex","SOLUSD",1720780717650,67.0098,135.69,135.63,14.64]
["bitfinex","SOLUSD",1720780717842,59.64,135.69,135.64,14.64]
["bitfinex","SOLUSD",1720780718459,67.0097,135.69,135.64,14.64]
["bitfinex","SOLUSD",1720780718657,59.64,135.69,135.64,14.64]
["bitfinex","SOLUSD",1720780719070,67.0098,135.69,135.64,14.64]
["bitfinex","SOLUSD",1720780720561,52.3699,135.69,135.63,14.64]
["bitfinex","SOLUSD",1720780720789,67.0099,135.69,135.63,14.64]
["bitfinex","SOLUSD",1720780720959,52.3699,135.69,135.59,58.56]
["bitfinex","SOLUSD",1720780721166,67.0099,135.69,135.63,14.64]
["bitfinex","SOLUSD",1720780721762,59.64,135.69,135.63,14.64]
["bitfinex","SOLUSD",1720780722177,67.0101,135.69,135.63,14.64]
["bitfinex","SOLUSD",1720780722665,14.64,135.68,135.63,14.64]
["bitfinex","SOLUSD",1720780722839,67.0099,135.69,135.63,14.64]
["bitfinex","SOLUSD",1720780724058,67.0099,135.69,135.57,6.0016]
["bitfinex","SOLUSD",1720780724059,14.64,135.67,135.57,6.0016]
["bitfinex","SOLUSD",1720780724375,14.64,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720780724539,14.64,135.65,135.6,14.64]
["bitfinex","SOLUSD",1720780724860,14.64,135.65,135.57,6.0016]
["bitfinex","SOLUSD",1720780725048,14.64,135.65,135.6,14.64]
["bitfinex","SOLUSD",1720780725545,14.64,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720780726646,22.0119,135.66,135.57,6.0016]
["bitfinex","SOLUSD",1720780726849,59.64,135.65,135.6,14.64]
["bitfinex","SOLUSD",1720780727050,67.012,135.65,135.6,14.64]
["bitfinex","SOLUSD",1720780727255,59.64,135.65,135.6,14.64]
["bitfinex","SOLUSD",1720780727674,67.0119,135.65,135.6,14.64]
["bitfinex","SOLUSD",1720780727969,6.1782,135.69,135.6,14.64]
["bitfinex","SOLUSD",1720780728175,20.0,135.68,135.59,14.64]
["bitfinex","SOLUSD",1720780728355,20.0,135.68,135.63,14.64]
["bitfinex","SOLUSD",1720780728565,42.0105,135.68,135.62,14.64]
["bitfinex","SOLUSD",1720780728762,42.0105,135.68,135.63,14.64]
["bitfinex","SOLUSD",1720780728763,34.64,135.68,135.63,14.64]
["bitfinex","SOLUSD",1720780729378,34.64,135.68,135.62,14.64]
["bitfinex","SOLUSD",1720780729551,42.0103,135.68,135.62,14.64]
["bitfinex","SOLUSD",1720780729950,14.64,135.67,135.62,14.64]
["bitfinex","SOLUSD",1720780730170,22.0112,135.67,135.62,14.64]
["bitfinex","SOLUSD",1720780731080,45.0,135.66,135.57,6.0016]
["bitfinex","SOLUSD",1720780731256,48.4261,135.68,135.58,14.64]
["bitfinex","SOLUSD",1720780731257,22.0125,135.64,135.58,14.64]
["bitfinex","SOLUSD",1720780731458,14.64,135.64,135.59,14.64]
["bitfinex","SOLUSD",1720780732387,7.3721,135.65,135.57,6.0016]
["bitfinex","SOLUSD",1720780732388,14.64,135.65,135.6,15.94452918]
["bitfinex","SOLUSD",1720780732698,14.64,135.66,135.6,14.64]
["bitfinex","SOLUSD",1720780733180,22.0115,135.66,135.6,14.64]
["bitfinex","SOLUSD",1720780733382,7.3725,135.64,135.6,14.64]
["bitfinex","SOLUSD",1720780733780,7.3725,135.64,135.58,1.30452918]
["bitfinex","SOLUSD",1720780733980,7.3725,135.64,135.6,14.64]
["bitfinex","SOLUSD",1720780734182,22.0125,135.64,135.59,14.64]
["bitfinex","SOLUSD",1720780734399,7.3725,135.64,135.59,14.64]
["bitfinex","SOLUSD",1720780734688,7.3725,135.64,135.58,1.30452918]
["bitfinex","SOLUSD",1720780734689,7.3731,135.63,135.58,14.64]
["bitfinex","SOLUSD",1720780735063,22.0131,135.63,135.58,14.64]
["bitfinex","SOLUSD",1720780735474,22.0125,135.64,135.58,14.64]
["bitfinex","SOLUSD",1720780735991,7.373,135.63,135.58,14.64]
["bitfinex","SOLUSD",1720780736373,22.013,135.63,135.56,16.4153]
["bitfinex","SOLUSD",1720780736699,76.9884,135.66,135.56,16.4153]
["bitfinex","SOLUSD",1720780736877,76.9884,135.66,135.57,14.64]
["bitfinex","SOLUSD",1720780736878,65.0,135.65,135.57,14.64]
["bitfinex","SOLUSD",1720780737079,7.3738,135.62,135.56,16.4153]
["bitfinex","SOLUSD",1720780737283,7.3738,135.62,135.57,14.64]
["bitfinex","SOLUSD",1720780737575,22.0143,135.61,135.56,14.64]
["bitfinex","SOLUSD",1720780738386,7.3743,135.61,135.56,14.64]
["bitfinex","SOLUSD",1720780738894,7.3737,135.62,135.56,14.64]
["bitfinex","SOLUSD",1720780739081,22.0137,135.62,135.56,14.64]
["bitfinex","SOLUSD",1720780739881,14.64,135.6,135.54,1.3045077]
["bitfinex","SOLUSD",1720780740080,22.0146,135.6,135.55,14.64]
["bitfinex","SOLUSD",1720780740388,14.64,135.6,135.55,14.64]
["bitfinex","SOLUSD",1720780740592,7.3742,135.61,135.54,1.3045077]
["bitfinex","SOLUSD",1720780740799,7.3742,135.61,135.56,14.64]
["bitfinex","SOLUSD",1720780740800,22.0142,135.61,135.56,14.64]
["bitfinex","SOLUSD",1720780741169,14.64,135.62,135.57,14.64]
["bitfinex","SOLUSD",1720780741493,22.0135,135.62,135.56,14.64]
["bitfinex","SOLUSD",1720780741676,14.64,135.61,135.56,14.64]
["bitfinex","SOLUSD",1720780742497,14.64,135.62,135.56,14.64]
["bitfinex","SOLUSD",1720780742993,22.0143,135.61,135.56,14.64]
["bitfinex","SOLUSD",1720780743194,67.0143,135.61,135.56,14.64]
["bitfinex","SOLUSD",1720780743387,67.0143,135.61,135.55,14.64]
["bitfinex","SOLUSD",1720780743388,22.0149,135.6,135.55,14.64]
["bitfinex","SOLUSD",1720780743583,14.64,135.6,135.55,14.64]
["bitfinex","SOLUSD",1720780744493,67.0143,135.61,135.55,14.64]
["bitfinex","SOLUSD",1720780745418,14.64,135.6,135.55,14.64]
["bitfinex","SOLUSD",1720780746373,22.0148,135.6,135.55,14.64]
["bitfinex","SOLUSD",1720780746885,22.0148,135.6,135.54,14.64]
["bitfinex","SOLUSD",1720780747482,22.0148,135.6,135.53,22.2614]
["bitfinex","SOLUSD",1720780747483,14.64,135.58,135.53,22.2614]
["bitfinex","SOLUSD",1720780747698,14.64,135.58,135.53,36.9014]
["bitfinex","SOLUSD",1720780749205,14.64,135.58,135.53,22.2614]
["bitfinex","SOLUSD",1720780749505,14.64,135.58,135.53,36.9014]
["bitfinex","SOLUSD",1720780750504,14.64,135.56,135.49,22.1325]
["bitfinex","SOLUSD",1720780750706,22.0168,135.56,135.5,14.64]
["bitfinex","SOLUSD",1720780751009,14.64,135.56,135.5,14.64]
["bitfinex","SOLUSD",1720780751209,14.64,135.56,135.51,14.64]
["bitfinex","SOLUSD",1720780751376,7.3765,135.57,135.5,15.24324895]
["bitfinex","SOLUSD",1720780751377,14.64,135.55,135.5,15.24324895]
["bitfinex","SOLUSD",1720780751700,14.64,135.56,135.51,14.64]
["bitfinex","SOLUSD",1720780752811,22.0168,135.56,135.51,14.64]
["bitfinex","SOLUSD",1720780753012,33.6558,135.55,135.45,16.4462]
["bitfinex","SOLUSD",1720780753299,14.64,135.51,135.46,14.64]
["bitfinex","SOLUSD",1720780754002,14.64,135.52,135.46,14.64]
["bitfinex","SOLUSD",1720780754184,78.6558,135.55,135.48,14.64]
["bitfinex","SOLUSD",1720780754185,86.0333,135.55,135.48,14.64]
["bitfinex","SOLUSD",1720780754386,22.0179,135.54,135.48,14.64]
["bitfinex","SOLUSD",1720780754784,14.64,135.53,135.48,14.64]
["bitfinex","SOLUSD",1720780755194,22.0191,135.52,135.47,14.64]
["bitfinex","SOLUSD",1720780755386,22.0191,135.52,135.45,16.4462]
["bitfinex","SOLUSD",1720780755387,14.64,135.52,135.45,16.4462]
["bitfinex","SOLUSD",1720780755593,14.64,135.48,135.44,6.3184]
["bitfinex","SOLUSD",1720780756113,22.0213,135.48,135.42,15.0272]
["bitfinex","SOLUSD",1720780756282,22.0213,135.48,135.42,29.6672]
["bitfinex","SOLUSD",1720780756684,14.64,135.47,135.42,29.6672]
["bitfinex","SOLUSD",1720780757293,14.64,135.48,135.42,29.6672]
["bitfinex","SOLUSD",1720780757708,14.64,135.48,135.43,14.64]
["bitfinex","SOLUSD",1720780757882,13.6558,135.55,135.47,14.64]
["bitfinex","SOLUSD",1720780758087,14.64,135.53,135.48,14.64]
["bitfinex","SOLUSD",1720780758326,22.0188,135.53,135.48,14.64]
["bitfinex","SOLUSD",1720780758494,14.64,135.53,135.48,14.64]
["bitfinex","SOLUSD",1720780758811,22.018,135.54,135.48,14.64]
["bitfinex","SOLUSD",1720780759019,7.378,135.54,135.46,1.47599334]
["bitfinex","SOLUSD",1720780759189,22.018,135.54,135.48,14.64]
["bitfinex","SOLUSD",1720780759386,14.64,135.54,135.48,14.64]
["bitfinex","SOLUSD",1720780759582,14.64,135.54,135.49,14.64]
["bitfinex","SOLUSD",1720780759787,7.3774,135.55,135.49,14.64]
["bitfinex","SOLUSD",1720780760018,14.64,135.54,135.49,14.64]
["bitfinex","SOLUSD",1720780760310,22.018,135.54,135.49,14.64]
["bitfinex","SOLUSD",1720780760710,7.378,135.54,135.48,16.3845]
["bitfinex","SOLUSD",1720780761716,7.378,135.54,135.49,1.47596752]
["bitfinex","SOLUSD",1720780762118,7.378,135.54,135.48,16.3845]
["bitfinex","SOLUSD",1720780762325,7.378,135.54,135.49,1.47564056]
["bitfinex","SOLUSD",1720780762901,7.378,135.54,135.48,16.3845]
["bitfinex","SOLUSD",1720780764633,7.72761933,135.56,135.45,16.584]
["bitfinex","SOLUSD",1720780764634,10.0,135.55,135.45,16.584]
["bitfinex","SOLUSD",1720780764924,45.0,135.54,135.45,16.584]
["bitfinex","SOLUSD",1720780765229,20.0,135.53,135.45,16.584]
["bitfinex","SOLUSD",1720780765602,7.3796,135.51,135.45,16.584]
["bitfinex","SOLUSD",1720780766101,7.3801,135.5,135.41,22.8062]
["bitfinex","SOLUSD",1720780766708,7.3807,135.49,135.41,22.8062]
["bitfinex","SOLUSD",1720780767107,7.3812,135.48,135.41,22.8062]
["bitfinex","SOLUSD",1720780767623,7.3812,135.48,135.42,1.46910527]
["bitfinex","SOLUSD",1720780767804,7.3821,135.47,135.41,22.8062]
["bitfinex","SOLUSD",1720780768420,7.3813,135.48,135.41,22.8062]
["bitfinex","SOLUSD",1720780768632,7.3812,135.48,135.42,1.47664838]
["bitfinex","SOLUSD",1720780768929,39.35,135.51,135.41,22.8062]
["bitfinex","SOLUSD",1720780768930,52.382,135.47,135.41,22.8062]
["bitfinex","SOLUSD",1720780769330,45.0,135.47,135.42,1.4762126]
["bitfinex","SOLUSD",1720780769515,7.3809,135.49,135.42,1.4762126]
["bitfinex","SOLUSD",1720780769718,65.0,135.48,135.42,1.4762126]
["bitfinex","SOLUSD",1720780769930,20.0,135.48,135.42,1.4762126]
["bitfinex","SOLUSD",1720780770241,27.3811,135.48,135.42,1.4762126]
["bitfinex","SOLUSD",1720780770830,7.3817,135.47,135.42,1.4762126]
["bitfinex","SOLUSD",1720780771033,7.3817,135.47,135.41,22.8062]
["bitfinex","SOLUSD",1720780772355,7.3819,135.47,135.41,22.8062]
["bitfinex","SOLUSD",1720780772518,7.3823,135.46,135.41,22.8062]
["bitfinex","SOLUSD",1720780772935,20.0,135.48,135.42,1.47681145]
["bitfinex","SOLUSD",1720780773135,27.3816,135.48,135.42,1.47681145]
["bitfinex","SOLUSD",1720780773445,7.3817,135.47,135.42,1.47681145]
["bitfinex","SOLUSD",1720780775647,7.3822,135.46,135.42,1.47681145]
["bitfinex","SOLUSD",1720780775870,7.3822,135.46,135.41,22.8062]
["bitfinex","SOLUSD",1720780776851,7.3818,135.47,135.41,22.8062]
["bitfinex","SOLUSD",1720780777164,7.3818,135.47,135.42,1.29439258]
["bitfinex","SOLUSD",1720780777739,7.3818,135.47,135.41,22.8062]
["bitfinex","SOLUSD",1720780778250,7.3819,135.47,135.41,22.8062]
["bitfinex","SOLUSD",1720780779569,7.3823,135.46,135.41,22.8062]
["bitfinex","SOLUSD",1720780780465,7.3819,135.47,135.41,22.8062]
["bitfinex","SOLUSD",1720780780676,7.3819,135.47,135.44,14.69]
["bitfinex","SOLUSD",1720780781046,20.0,135.48,135.42,14.69]
["bitfinex","SOLUSD",1720780781266,7.3831,135.45,135.41,22.8062]
["bitfinex","SOLUSD",1720780781478,7.3831,135.45,135.41,37.4962]
["bitfinex","SOLUSD",1720780781651,7.3831,135.45,135.41,22.8062]
["bitfinex","SOLUSD",1720780781850,7.3831,135.45,135.41,37.4962]
["bitfinex","SOLUSD",1720780782946,7.3834,135.44,135.41,16.1522]
["bitfinex","SOLUSD",1720780788297,22.073,135.45,135.41,16.1522]
["bitfinex","SOLUSD",1720780791187,7.73299538,135.47,135.42,6.6521]
["bitfinex","SOLUSD",1720780791360,14.69,135.5,135.45,14.69]
["bitfinex","SOLUSD",1720780791559,22.0702,135.5,135.45,14.69]
["bitfinex","SOLUSD",1720780791979,14.69,135.5,135.45,14.69]
["bitfinex","SOLUSD",1720780792190,7.3812,135.48,135.45,14.69]
["bitfinex","SOLUSD",1720780792378,7.3807,135.49,135.44,14.69]
["bitfinex","SOLUSD",1720780792690,22.0707,135.49,135.44,14.69]
["bitfinex","SOLUSD",1720780794893,7.3807,135.49,135.44,14.69]
["bitfinex","SOLUSD",1720780795094,7.3814,135.48,135.42,6.6521]
["bitfinex","SOLUSD",1720780795282,7.3814,135.48,135.44,14.69]
["bitfinex","SOLUSD",1720780797100,14.69,135.47,135.42,6.6521]
["bitfinex","SOLUSD",1720780797400,36.17897649,135.51,135.43,16.16665006]
["bitfinex","SOLUSD",1720780797401,22.0713,135.48,135.43,16.16665006]
["bitfinex","SOLUSD",1720780797574,7.3813,135.48,135.43,16.16665006]
["bitfinex","SOLUSD",1720780797880,22.0713,135.48,135.43,16.16665006]
["bitfinex","SOLUSD",1720780798294,7.3808,135.49,135.43,16.16665006]
["bitfinex","SOLUSD",1720780798603,20.0,135.48,135.44,14.69]
["bitfinex","SOLUSD",1720780798782,27.3812,135.48,135.44,14.69]
["bitfinex","SOLUSD",1720780799475,20.0,135.48,135.44,14.69]
["bitfinex","SOLUSD",1720780799686,27.3811,135.48,135.44,14.69]
["bitfinex","SOLUSD",1720780800471,42.0714,135.48,135.43,1.47655361]
["bitfinex","SOLUSD",1720780800699,42.0714,135.48,135.43,14.69]
["bitfinex","SOLUSD",1720780800700,42.0713,135.48,135.43,14.69]
["bitfinex","SOLUSD",1720780800999,27.3813,135.48,135.43,14.69]
["bitfinex","SOLUSD",1720780801295,42.0713,135.48,135.43,14.69]
["bitfinex","SOLUSD",1720780801495,20.0,135.48,135.44,14.69]
["bitfinex","SOLUSD",1720780801703,7.73017649,135.51,135.46,14.69]
["bitfinex","SOLUSD",1720780801908,7.73017649,135.51,135.45,14.69]
["bitfinex","SOLUSD",1720780802199,7.72551698,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780803205,15.10391698,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780803412,15.10391698,135.53,135.49,30.8255]
["bitfinex","SOLUSD",1720780804203,15.10391698,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780804372,29.79391698,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780805084,7.379,135.52,135.49,16.1355]
["bitfinex","SOLUSD",1720780805673,22.41551698,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780805674,29.79411698,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780806300,22.41551698,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780806491,7.72551698,135.53,135.49,30.8255]
["bitfinex","SOLUSD",1720780806796,14.69,135.54,135.49,30.8255]
["bitfinex","SOLUSD",1720780807179,22.0675,135.55,135.49,16.1355]
["bitfinex","SOLUSD",1720780807384,20.0,135.54,135.5,14.69]
["bitfinex","SOLUSD",1720780807809,34.69,135.54,135.49,30.8255]
["bitfinex","SOLUSD",1720780808183,20.0,135.54,135.5,14.69]
["bitfinex","SOLUSD",1720780808391,34.69,135.54,135.49,30.8255]
["bitfinex","SOLUSD",1720780808599,42.0679,135.54,135.49,30.8255]
["bitfinex","SOLUSD",1720780809203,20.0,135.54,135.49,30.8255]
["bitfinex","SOLUSD",1720780809497,20.0,135.54,135.5,14.69]
["bitfinex","SOLUSD",1720780809697,34.69,135.55,135.5,14.69]
["bitfinex","SOLUSD",1720780810116,20.0,135.55,135.5,14.69]
["bitfinex","SOLUSD",1720780810283,34.69,135.55,135.5,14.69]
["bitfinex","SOLUSD",1720780811109,20.0,135.55,135.5,14.69]
["bitfinex","SOLUSD",1720780811312,42.0674,135.55,135.5,14.69]
["bitfinex","SOLUSD",1720780811522,14.69,135.54,135.49,16.1355]
["bitfinex","SOLUSD",1720780811810,7.3789,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780812198,67.0681,135.54,135.49,16.1355]
["bitfinex","SOLUSD",1720780812417,7.3784,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780812720,65.07096871,135.54,135.49,16.1355]
["bitfinex","SOLUSD",1720780812920,7.3786,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780813099,42.0686,135.53,135.49,16.1355]
["bitfinex","SOLUSD",1720780813301,14.69,135.52,135.49,16.1355]
["bitfinex","SOLUSD",1720780814224,14.69,135.51,135.46,6.4319]
["bitfinex","SOLUSD",1720780814389,14.69,135.5,135.46,6.4319]
["bitfinex","SOLUSD",1720780815201,14.69,135.51,135.46,21.1219]
["bitfinex","SOLUSD",1720780815420,22.069,135.52,135.46,21.1219]
["bitfinex","SOLUSD",1720780815603,65.0,135.51,135.46,21.1219]
["bitfinex","SOLUSD",1720780816425,20.0,135.51,135.46,7.9075563]
["bitfinex","SOLUSD",1720780816732,20.0,135.51,135.49,14.69]
["bitfinex","SOLUSD",1720780817020,20.0,135.52,135.49,14.69]
["bitfinex","SOLUSD",1720780817220,20.0,135.53,135.49,14.69]
["bitfinex","SOLUSD",1720780817419,27.3785,135.53,135.49,14.69]
["bitfinex","SOLUSD",1720780818440,7.3781,135.54,135.5,14.69]
["bitfinex","SOLUSD",1720780818720,22.0681,135.54,135.49,14.69]
["bitfinex","SOLUSD",1720780819824,7.3781,135.54,135.49,14.69]
["bitfinex","SOLUSD",1720780820021,7.3786,135.53,135.49,14.69]
["bitfinex","SOLUSD",1720780820397,7.3786,135.53,135.48,14.69]
["bitfinex","SOLUSD",1720780821731,22.0681,135.54,135.49,14.69]
["bitfinex","SOLUSD",1720780821902,45.0,135.53,135.49,14.69]
["bitfinex","SOLUSD",1720780822104,14.69,135.54,135.49,14.69]
["bitfinex","SOLUSD",1720780824014,15.10153388,135.56,135.5,14.69]
["bitfinex","SOLUSD",1720780824206,79.69,135.55,135.5,14.69]
["bitfinex","SOLUSD",1720780824401,65.0,135.55,135.5,14.69]
["bitfinex","SOLUSD",1720780824604,7.72453388,135.56,135.53,14.69]
["bitfinex","SOLUSD",1720780824820,14.69,135.6,135.55,14.69]
["bitfinex","SOLUSD",1720780825119,22.41174498,135.6,135.55,14.69]
["bitfinex","SOLUSD",1720780825308,7.72174498,135.6,135.56,14.69]
["bitfinex","SOLUSD",1720780825825,7.72174498,135.6,135.54,15.0189]
["bitfinex","SOLUSD",1720780826028,7.373,135.63,135.58,14.69]
["bitfinex","SOLUSD",1720780826233,22.063,135.63,135.58,14.69]
["bitfinex","SOLUSD",1720780826596,14.69,135.59,135.54,15.0189]
["bitfinex","SOLUSD",1720780826825,22.0656,135.59,135.54,15.0189]
["bitfinex","SOLUSD",1720780827029,6.7375616,135.62,135.54,15.0189]
["bitfinex","SOLUSD",1720780827030,34.69,135.58,135.54,15.0189]
["bitfinex","SOLUSD",1720780827228,45.0,135.57,135.54,15.0189]
["bitfinex","SOLUSD",1720780827409,14.69,135.56,135.51,30.5265]
["bitfinex","SOLUSD",1720780827621,14.69,135.54,135.49,6.5377]
["bitfinex","SOLUSD",1720780827935,14.69,135.54,135.49,21.2277]
["bitfinex","SOLUSD",1720780828228,22.067,135.56,135.51,14.69]
["bitfinex","SOLUSD",1720780828398,65.0,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720780828804,72.3774,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720780829112,7.378,135.54,135.5,14.69]
["bitfinex","SOLUSD",1720780829323,22.068,135.54,135.49,21.2277]
["bitfinex","SOLUSD",1720780829902,87.0674,135.55,135.49,21.2277]
["bitfinex","SOLUSD",1720780830124,79.69,135.55,135.5,14.69]
["bitfinex","SOLUSD",1720780830326,65.0,135.55,135.51,14.69]
["bitfinex","SOLUSD",1720780830702,65.0,135.55,135.49,6.5377]
["bitfinex","SOLUSD",1720780831504,20.0,135.55,135.49,6.5377]
["bitfinex","SOLUSD",1720780831711,7.3758,135.58,135.49,6.5377]
["bitfinex","SOLUSD",1720780832520,7.3753,135.59,135.49,6.5377]
["bitfinex","SOLUSD",1720780832722,20.3933616,135.62,135.5,30.13945933]
["bitfinex","SOLUSD",1720780832915,20.3933616,135.62,135.51,36.2933]
["bitfinex","SOLUSD",1720780832916,7.3745,135.61,135.51,36.2933]
["bitfinex","SOLUSD",1720780833117,20.3933616,135.62,135.51,36.2933]
["bitfinex","SOLUSD",1720780833118,7.3746,135.6,135.52,0.80028091]
["bitfinex","SOLUSD",1720780833523,7.3752,135.59,135.52,0.80028091]
["bitfinex","SOLUSD",1720780835615,7.3748,135.6,135.52,0.80028091]
["bitfinex","SOLUSD",1720780835939,45.0,135.59,135.52,0.80028091]
["bitfinex","SOLUSD",1720780836113,7.3748,135.6,135.52,0.80028091]
["bitfinex","SOLUSD",1720780838249,7.3752,135.59,135.51,36.2933]
["bitfinex","SOLUSD",1720780838843,7.72342032,135.61,135.51,36.2933]
["bitfinex","SOLUSD",1720780839141,7.3718,135.66,135.55,21.7441]
["bitfinex","SOLUSD",1720780839354,7.3718,135.66,135.56,20.0]
["bitfinex","SOLUSD",1720780840218,7.72108121,135.67,135.57,29.34]
["bitfinex","SOLUSD",1720780840423,7.72108121,135.67,135.59,16.0911]
["bitfinex","SOLUSD",1720780840636,7.3713,135.66,135.59,16.0911]
["bitfinex","SOLUSD",1720780840967,7.3721,135.65,135.59,16.0911]
["bitfinex","SOLUSD",1720780841540,45.0,135.64,135.59,16.0911]
["bitfinex","SOLUSD",1720780841723,52.3728,135.64,135.59,16.0911]
["bitfinex","SOLUSD",1720780841926,45.0,135.64,135.59,16.0911]
["bitfinex","SOLUSD",1720780842141,7.3727,135.64,135.59,16.0911]
["bitfinex","SOLUSD",1720780842334,52.3724,135.65,135.59,16.0911]
["bitfinex","SOLUSD",1720780842640,52.3719,135.65,135.59,16.0911]
["bitfinex","SOLUSD",1720780843230,45.0,135.65,135.59,16.0911]
["bitfinex","SOLUSD",1720780843632,7.3708,135.67,135.59,16.0911]
["bitfinex","SOLUSD",1720780843956,20.0,135.66,135.6,1.47467515]
["bitfinex","SOLUSD",1720780844128,7.71979554,135.68,135.61,8.0997664]
["bitfinex","SOLUSD",1720780844447,44.9032646,135.71,135.61,8.0997664]
["bitfinex","SOLUSD",1720780844448,10.0,135.7,135.61,6.6252]
["bitfinex","SOLUSD",1720780844649,7.3717,135.66,135.61,6.6252]
["bitfinex","SOLUSD",1720780844872,7.3719,135.65,135.59,16.0911]
["bitfinex","SOLUSD",1720780846160,55.48379963,135.69,135.59,16.0911]
["bitfinex","SOLUSD",1720780846358,7.3715,135.66,135.59,16.0911]
["bitfinex","SOLUSD",1720780846560,52.3719,135.65,135.59,16.0911]
["bitfinex","SOLUSD",1720780846952,7.3725,135.64,135.59,16.0911]
["bitfinex","SOLUSD",1720780847669,45.0,135.63,135.59,16.0911]
["bitfinex","SOLUSD",1720780848069,7.71909963,135.69,135.59,16.0911]
["bitfinex","SOLUSD",1720780848258,7.3711,135.67,135.59,16.0911]
["bitfinex","SOLUSD",1720780848443,20.0,135.66,135.59,16.0911]
["bitfinex","SOLUSD",1720780849060,7.3717,135.66,135.59,16.0911]
["bitfinex","SOLUSD",1720780849379,20.0,135.65,135.59,16.0911]
["bitfinex","SOLUSD",1720780849670,7.3719,135.65,135.59,16.0911]
["bitfinex","SOLUSD",1720780850077,52.3725,135.64,135.59,16.0911]
["bitfinex","SOLUSD",1720780850255,45.0,135.64,135.59,16.0911]
["bitfinex","SOLUSD",1720780850853,48.4261,135.68,135.59,16.5250031]
["bitfinex","SOLUSD",1720780851156,7.3715,135.66,135.59,16.5250031]
["bitfinex","SOLUSD",1720780851355,65.0,135.65,135.59,16.5250031]
["bitfinex","SOLUSD",1720780851575,65.0,135.65,135.59,16.0911]
["bitfinex","SOLUSD",1720780852075,7.3726,135.64,135.59,16.0911]
["bitfinex","SOLUSD",1720780852259,65.0,135.63,135.59,16.0911]
["bitfinex","SOLUSD",1720780852977,72.373,135.63,135.59,16.0911]
["bitfinex","SOLUSD",1720780853469,7.3744,135.61,135.58,6.4374]
["bitfinex","SOLUSD",1720780853781,7.3744,135.61,135.56,16.6124]
["bitfinex","SOLUSD",1720780853948,7.3759,135.58,135.56,16.6124]
["bitfinex","SOLUSD",1720780854590,7.3753,135.59,135.56,16.6124]
["bitfinex","SOLUSD",1720780854879,7.3758,135.58,135.56,16.6124]
["bitfinex","SOLUSD",1720780855269,7.3763,135.57,135.49,22.376]
["bitfinex","SOLUSD",1720780855465,7.3758,135.58,135.49,22.376]
["bitfinex","SOLUSD",1720780855772,20.0,135.57,135.49,22.376]
["bitfinex","SOLUSD",1720780856166,27.3765,135.57,135.49,22.376]
["bitfinex","SOLUSD",1720780856373,7.3772,135.56,135.49,22.376]
["bitfinex","SOLUSD",1720780856562,20.0,135.55,135.49,22.376]
["bitfinex","SOLUSD",1720780857250,7.3783,135.54,135.49,22.376]
["bitfinex","SOLUSD",1720780857654,20.0,135.55,135.49,22.376]
["bitfinex","SOLUSD",1720780857655,7.3788,135.53,135.49,22.376]
["bitfinex","SOLUSD",1720780861080,27.3775,135.55,135.49,22.376]
["bitfinex","SOLUSD",1720780861383,20.0,135.55,135.49,22.376]
["bitfinex","SOLUSD",1720780861572,7.3769,135.56,135.49,22.376]
["bitfinex","SOLUSD",1720780861889,7.3764,135.57,135.49,22.376]
["bitfinex","SOLUSD",1720780862087,7.3769,135.56,135.49,22.376]
["bitfinex","SOLUSD",1720780862259,7.3764,135.57,135.49,22.376]
["bitfinex","SOLUSD",1720780863170,18.437,135.6,135.49,22.376]
["bitfinex","SOLUSD",1720780863171,20.0,135.56,135.49,22.376]
["bitfinex","SOLUSD",1720780863384,50.7201789,135.61,135.5,1.3753461]
["bitfinex","SOLUSD",1720780863385,7.7243789,135.61,135.5,1.3753461]
["bitfinex","SOLUSD",1720780863550,45.0,135.6,135.5,1.3753461]
["bitfinex","SOLUSD",1720780863749,10.0,135.59,135.49,22.376]
["bitfinex","SOLUSD",1720780863950,45.0,135.58,135.49,22.376]
["bitfinex","SOLUSD",1720780864168,7.3774,135.55,135.49,22.376]
["bitfinex","SOLUSD",1720780864367,63.4395,135.58,135.49,22.376]
["bitfinex","SOLUSD",1720780864368,7.3779,135.54,135.49,22.376]
["bitfinex","SOLUSD",1720780864764,7.3773,135.55,135.49,22.376]
["bitfinex","SOLUSD",1720780865581,7.3769,135.56,135.49,22.376]
["bitfinex","SOLUSD",1720780865786,7.3762,135.57,135.5,1.47549062]
["bitfinex","SOLUSD",1720780865954,27.3769,135.56,135.5,1.47549062]
["bitfinex","SOLUSD",1720780866658,27.3769,135.56,135.49,22.376]
["bitfinex","SOLUSD",1720780866659,7.3775,135.55,135.49,22.376]
["bitfinex","SOLUSD",1720780866860,27.3768,135.56,135.49,22.376]
["bitfinex","SOLUSD",1720780867081,27.3771,135.56,135.49,22.376]
["bitfinex","SOLUSD",1720780867465,20.0,135.56,135.49,22.376]
["bitfinex","SOLUSD",1720780868679,7.72628867,135.58,135.49,22.376]
["bitfinex","SOLUSD",1720780868883,7.72628867,135.58,135.51,6.2544]
["bitfinex","SOLUSD",1720780869064,7.3749,135.6,135.53,15.9678]
["bitfinex","SOLUSD",1720780869268,15.09862311,135.61,135.54,1.47408242]
["bitfinex","SOLUSD",1720780869587,7.3746,135.6,135.54,1.47408242]
["bitfinex","SOLUSD",1720780869768,15.09852311,135.61,135.55,1.47397368]
["bitfinex","SOLUSD",1720780869962,15.09852311,135.61,135.55,6.2658]
["bitfinex","SOLUSD",1720780870168,7.3742,135.61,135.55,6.2658]
["bitfinex","SOLUSD",1720780870392,7.3737,135.62,135.55,6.2658]
["bitfinex","SOLUSD",1720780870570,7.3737,135.62,135.56,1.47375621]
["bitfinex","SOLUSD",1720780870777,7.72309091,135.64,135.55,6.2658]
["bitfinex","SOLUSD",1720780870778,18.4329,135.63,135.55,7.7395564]
["bitfinex","SOLUSD",1720780870969,28.4329,135.63,135.55,6.2658]
["bitfinex","SOLUSD",1720780871301,7.3748,135.6,135.55,6.2658]
["bitfinex","SOLUSD",1720780872088,35.1704616,135.63,135.55,6.2658]
["bitfinex","SOLUSD",1720780872292,7.3763,135.57,135.55,6.2658]
["bitfinex","SOLUSD",1720780872799,57.7756,135.61,135.53,15.9678]
["bitfinex","SOLUSD",1720780872800,7.3769,135.56,135.53,15.9678]
["bitfinex","SOLUSD",1720780873174,7.3763,135.57,135.53,15.9678]
["bitfinex","SOLUSD",1720780873502,7.3773,135.55,135.53,15.9678]
["bitfinex","SOLUSD",1720780873995,18.4382,135.59,135.53,15.9678]
["bitfinex","SOLUSD",1720780874181,39.34,135.61,135.53,15.9678]
["bitfinex","SOLUSD",1720780874182,7.3766,135.57,135.53,15.9678]
["bitfinex","SOLUSD",1720780874391,20.0,135.56,135.53,15.9678]
["bitfinex","SOLUSD",1720780875173,20.0,135.59,135.53,15.9678]
["bitfinex","SOLUSD",1720780875380,7.3753,135.59,135.53,15.9678]
["bitfinex","SOLUSD",1720780875875,6.7375616,135.62,135.53,15.9678]
["bitfinex","SOLUSD",1720780876077,7.3757,135.58,135.53,15.9678]
["bitfinex","SOLUSD",1720780876609,6.7375616,135.62,135.53,15.9678]
["bitfinex","SOLUSD",1720780876902,7.375,135.6,135.53,15.9678]
["bitfinex","SOLUSD",1720780877109,72.3753,135.59,135.53,17.44332662]
["bitfinex","SOLUSD",1720780877276,52.3753,135.59,135.53,17.44332662]
["bitfinex","SOLUSD",1720780877475,45.0,135.59,135.53,15.9678]
["bitfinex","SOLUSD",1720780877689,45.0,135.6,135.53,15.9678]
["bitfinex","SOLUSD",1720780877879,20.0,135.59,135.53,15.9678]
["bitfinex","SOLUSD",1720780878199,45.0,135.58,135.53,15.9678]
["bitfinex","SOLUSD",1720780878527,7.3771,135.56,135.53,15.9678]
["bitfinex","SOLUSD",1720780879502,27.3764,135.57,135.53,15.9678]
["bitfinex","SOLUSD",1720780879673,45.0,135.56,135.53,15.9678]
["bitfinex","SOLUSD",1720780880303,52.3769,135.56,135.53,15.9678]
["bitfinex","SOLUSD",1720780880902,45.0,135.56,135.53,15.9678]
["bitfinex","SOLUSD",1720780881397,20.0,135.57,135.53,15.9678]
["bitfinex","SOLUSD",1720780881575,7.3753,135.59,135.53,15.9678]
["bitfinex","SOLUSD",1720780881778,20.0,135.58,135.53,15.9678]
["bitfinex","SOLUSD",1720780882084,27.3758,135.58,135.53,15.9678]
["bitfinex","SOLUSD",1720780882312,7.3768,135.56,135.53,15.9678]
["bitfinex","SOLUSD",1720780886524,45.0,135.57,135.53,15.9678]
["bitfinex","SOLUSD",1720780886905,52.3763,135.57,135.53,15.9678]
["bitfinex","SOLUSD",1720780891112,7.3769,135.56,135.53,15.9678]
["bitfinex","SOLUSD",1720780891515,7.3774,135.55,135.53,15.9678]
["bitfinex","SOLUSD",1720780891830,7.3774,135.55,135.48,22.6932]
["bitfinex","SOLUSD",1720780892007,7.379,135.52,135.48,22.6932]
["bitfinex","SOLUSD",1720780892202,65.0,135.54,135.48,22.6932]
["bitfinex","SOLUSD",1720780892203,7.3789,135.53,135.48,22.6932]
["bitfinex","SOLUSD",1720780892406,36.16440665,135.56,135.48,22.6932]
["bitfinex","SOLUSD",1720780892608,7.3784,135.53,135.48,22.6932]
["bitfinex","SOLUSD",1720780893610,7.378,135.54,135.48,22.6932]
["bitfinex","SOLUSD",1720780894148,45.0,135.55,135.48,22.6932]
["bitfinex","SOLUSD",1720780894433,20.0,135.54,135.48,22.6932]
["bitfinex","SOLUSD",1720780895020,20.0,135.54,135.49,1.47331177]
["bitfinex","SOLUSD",1720780895426,32.26697091,135.6,135.51,6.1928]
["bitfinex","SOLUSD",1720780895637,32.26697091,135.6,135.52,1.47564917]
["bitfinex","SOLUSD",1720780895638,7.3764,135.57,135.52,1.47564917]
["bitfinex","SOLUSD",1720780895947,7.3755,135.59,135.51,6.1928]
["bitfinex","SOLUSD",1720780896115,7.3757,135.58,135.51,6.1928]
["bitfinex","SOLUSD",1720780897014,7.3753,135.59,135.51,6.1928]
["bitfinex","SOLUSD",1720780897214,65.0,135.58,135.52,1.47555591]
["bitfinex","SOLUSD",1720780897946,72.3758,135.58,135.52,1.47555591]
["bitfinex","SOLUSD",1720780899233,65.0,135.58,135.52,1.47555591]
["bitfinex","SOLUSD",1720780899433,20.0,135.58,135.52,1.47555591]
["bitfinex","SOLUSD",1720780899648,27.3759,135.58,135.52,1.47555591]
["bitfinex","SOLUSD",1720780901077,20.0,135.58,135.51,6.1928]
["bitfinex","SOLUSD",1720780901233,7.3773,135.56,135.51,6.1928]
["bitfinex","SOLUSD",1720780901556,7.3776,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780902350,7.3768,135.56,135.51,6.1928]
["bitfinex","SOLUSD",1720780902856,7.3772,135.56,135.51,6.1928]
["bitfinex","SOLUSD",1720780903429,7.3773,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780903942,7.3769,135.56,135.51,6.1928]
["bitfinex","SOLUSD",1720780905163,7.3775,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780905343,7.3786,135.53,135.51,6.1928]
["bitfinex","SOLUSD",1720780905546,7.378,135.54,135.51,6.1928]
["bitfinex","SOLUSD",1720780905758,45.0,135.57,135.51,6.1928]
["bitfinex","SOLUSD",1720780905944,20.0,135.56,135.51,6.1928]
["bitfinex","SOLUSD",1720780906261,45.0,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780906645,52.3776,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780907661,45.0,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780907835,20.0,135.56,135.51,6.1928]
["bitfinex","SOLUSD",1720780908162,27.3769,135.56,135.51,6.1928]
["bitfinex","SOLUSD",1720780908338,20.0,135.56,135.51,6.1928]
["bitfinex","SOLUSD",1720780908742,7.71799477,135.57,135.52,1.4723027]
["bitfinex","SOLUSD",1720780908957,32.14576122,135.61,135.52,1.4723027]
["bitfinex","SOLUSD",1720780909252,7.376,135.58,135.52,1.4723027]
["bitfinex","SOLUSD",1720780909463,7.3754,135.59,135.52,1.4723027]
["bitfinex","SOLUSD",1720780909838,7.71562714,135.6,135.51,7.6651027]
["bitfinex","SOLUSD",1720780910154,7.376,135.58,135.51,6.1928]
["bitfinex","SOLUSD",1720780910359,27.3764,135.57,135.51,6.1928]
["bitfinex","SOLUSD",1720780910663,7.3764,135.57,135.51,6.1928]
["bitfinex","SOLUSD",1720780910961,7.3759,135.58,135.51,6.1928]
["bitfinex","SOLUSD",1720780911156,20.0,135.57,135.51,7.66663793]
["bitfinex","SOLUSD",1720780911363,20.0,135.57,135.52,1.47372917]
["bitfinex","SOLUSD",1720780911866,20.0,135.57,135.51,7.66652918]
["bitfinex","SOLUSD",1720780912261,27.3764,135.57,135.51,7.66652918]
["bitfinex","SOLUSD",1720780912466,7.3769,135.56,135.51,6.1928]
["bitfinex","SOLUSD",1720780917242,27.3765,135.57,135.51,6.1928]
["bitfinex","SOLUSD",1720780917443,52.3768,135.56,135.51,6.1928]
["bitfinex","SOLUSD",1720780917856,27.3773,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780918545,42.0473,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780918941,14.67,135.53,135.51,6.1928]
["bitfinex","SOLUSD",1720780920383,14.67,135.54,135.51,6.1928]
["bitfinex","SOLUSD",1720780921046,45.0,135.53,135.51,6.1928]
["bitfinex","SOLUSD",1720780922560,34.67,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780923250,27.3773,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780923456,20.0,135.55,135.51,6.1928]
["bitfinex","SOLUSD",1720780923672,20.0,135.55,135.51,20.8628]
["bitfinex","SOLUSD",1720780924481,20.0,135.56,135.51,20.8628]
["bitfinex","SOLUSD",1720780925557,14.44374589,135.58,135.52,1.47512073]
["bitfinex","SOLUSD",1720780925558,21.81944589,135.58,135.52,1.47512073]
["bitfinex","SOLUSD",1720780925759,45.0,135.57,135.53,14.67]
["bitfinex","SOLUSD",1720780926177,7.70618429,135.58,135.56,14.67]
["bitfinex","SOLUSD",1720780926376,22.0441,135.61,135.56,14.67]
["bitfinex","SOLUSD",1720780926688,7.71119505,135.63,135.58,14.67]
["bitfinex","SOLUSD",1720780926982,22.0438,135.62,135.57,14.67]
["bitfinex","SOLUSD",1720780927167,14.67,135.61,135.56,21.1546]
["bitfinex","SOLUSD",1720780927768,7.374,135.61,135.57,14.67]
["bitfinex","SOLUSD",1720780927972,7.374,135.61,135.56,21.1546]
["bitfinex","SOLUSD",1720780928181,7.3741,135.61,135.56,21.1546]
["bitfinex","SOLUSD",1720780928370,7.3741,135.61,135.56,22.02739403]
["bitfinex","SOLUSD",1720780928583,7.3741,135.61,135.56,7.35739403]
["bitfinex","SOLUSD",1720780928790,7.3737,135.62,135.56,7.35739403]
["bitfinex","SOLUSD",1720780928966,15.08439505,135.63,135.56,7.35739403]
["bitfinex","SOLUSD",1720780929169,27.3737,135.62,135.56,7.35739403]
["bitfinex","SOLUSD",1720780930193,20.0,135.62,135.56,7.35739403]
["bitfinex","SOLUSD",1720780930985,7.3717,135.66,135.58,15.3972]
["bitfinex","SOLUSD",1720780931171,10.0,135.7,135.58,44.7172]
["bitfinex","SOLUSD",1720780931490,7.3712,135.67,135.58,44.7172]
["bitfinex","SOLUSD",1720780931979,20.0,135.66,135.58,44.7172]
["bitfinex","SOLUSD",1720780932177,7.3712,135.67,135.58,44.7172]
["bitfinex","SOLUSD",1720780932880,7.3712,135.67,135.53,37.21]
["bitfinex","SOLUSD",1720780932881,7.70966152,135.69,135.61,16.5381]
["bitfinex","SOLUSD",1720780933086,7.70966152,135.69,135.62,1.4743093]
["bitfinex","SOLUSD",1720780933281,7.3694,135.7,135.62,1.4743093]
["bitfinex","SOLUSD",1720780933466,7.3698,135.69,135.62,1.4743093]
["bitfinex","SOLUSD",1720780933792,7.70948089,135.72,135.63,6.4439]
["bitfinex","SOLUSD",1720780933993,7.70948089,135.72,135.64,1.47409191]
["bitfinex","SOLUSD",1720780934599,65.0,135.71,135.64,1.47409191]
["bitfinex","SOLUSD",1720780934763,7.3694,135.7,135.64,1.47409191]
["bitfinex","SOLUSD",1720780934958,7.3694,135.7,135.66,16.5897]
["bitfinex","SOLUSD",1720780935163,52.3688,135.71,135.66,16.5897]
["bitfinex","SOLUSD",1720780936103,7.3692,135.7,135.66,16.5897]
["bitfinex","SOLUSD",1720780937094,45.0,135.71,135.66,16.5897]
["bitfinex","SOLUSD",1720780937095,45.0,135.69,135.66,16.5897]
["bitfinex","SOLUSD",1720780937310,45.0,135.71,135.66,16.5897]
["bitfinex","SOLUSD",1720780937467,20.0,135.7,135.66,16.5897]
["bitfinex","SOLUSD",1720780937674,27.3692,135.7,135.66,16.5897]
["bitfinex","SOLUSD",1720780938185,20.0,135.7,135.66,16.5897]
["bitfinex","SOLUSD",1720780939482,27.3692,135.7,135.66,16.5897]
["bitfinex","SOLUSD",1720780939689,7.3697,135.69,135.66,16.5897]
["bitfinex","SOLUSD",1720780940086,27.3693,135.7,135.66,16.5897]
["bitfinex","SOLUSD",1720780941099,7.3699,135.69,135.66,16.5897]
["bitfinex","SOLUSD",1720780941276,7.3704,135.68,135.66,16.5897]
["bitfinex","SOLUSD",1720780941476,20.0,135.7,135.66,16.5897]
["bitfinex","SOLUSD",1720780941999,27.3693,135.7,135.66,16.5897]
["bitfinex","SOLUSD",1720780942804,7.3697,135.69,135.63,6.4439]
["bitfinex","SOLUSD",1720780943011,20.0,135.7,135.63,6.4439]
["bitfinex","SOLUSD",1720780943012,65.0,135.68,135.63,6.4439]
["bitfinex","SOLUSD",1720780943318,7.3716,135.66,135.63,6.4439]
["bitfinex","SOLUSD",1720780943497,45.0,135.68,135.63,6.4439]
["bitfinex","SOLUSD",1720780943693,20.0,135.67,135.63,6.4439]
["bitfinex","SOLUSD",1720780943888,20.0,135.67,135.63,7.91709706]
["bitfinex","SOLUSD",1720780944088,71.45675083,135.73,135.63,7.91709706]
["bitfinex","SOLUSD",1720780944305,45.0,135.72,135.63,7.91709706]
["bitfinex","SOLUSD",1720780944495,52.7102971,135.72,135.63,7.91709706]
["bitfinex","SOLUSD",1720780944897,7.3695,135.7,135.63,7.91709706]
["bitfinex","SOLUSD",1720780945410,20.0,135.69,135.63,7.91709706]
["bitfinex","SOLUSD",1720780945605,27.3699,135.69,135.63,7.91709706]
["bitfinex","SOLUSD",1720780945803,7.3704,135.68,135.63,7.91709706]
["bitfinex","SOLUSD",1720780946512,7.7102971,135.72,135.65,6.0744]
["bitfinex","SOLUSD",1720780947322,7.7102971,135.72,135.66,16.1256]
["bitfinex","SOLUSD",1720780947526,7.7102971,135.72,135.66,17.33161372]
["bitfinex","SOLUSD",1720780948217,7.7102971,135.72,135.67,6.3224]
["bitfinex","SOLUSD",1720780948614,7.7102971,135.72,135.68,14.63]
["bitfinex","SOLUSD",1720780949915,7.7102971,135.72,135.68,15.83583592]
["bitfinex","SOLUSD",1720780950133,7.367,135.74,135.68,15.83583592]
["bitfinex","SOLUSD",1720780950422,21.9981,135.72,135.67,20.9524]
["bitfinex","SOLUSD",1720780950625,14.63,135.72,135.67,20.9524]
["bitfinex","SOLUSD",1720780951127,41.9979,135.73,135.68,14.63]
["bitfinex","SOLUSD",1720780953228,41.9979,135.73,135.68,16.10304074]
["bitfinex","SOLUSD",1720780953529,20.0,135.73,135.69,14.63]
["bitfinex","SOLUSD",1720780953749,8.54036072,135.76,135.72,14.63]
["bitfinex","SOLUSD",1720780954038,0.832633,135.76,135.73,14.63]
["bitfinex","SOLUSD",1720780954835,14.63,135.74,135.7,22.9519]
["bitfinex","SOLUSD",1720780955131,7.3677,135.73,135.7,22.9519]
["bitfinex","SOLUSD",1720780955321,0.832633,135.76,135.7,22.9519]
["bitfinex","SOLUSD",1720780955516,21.9973,135.74,135.7,22.9519]
["bitfinex","SOLUSD",1720780955715,8.198933,135.76,135.7,37.5819]
["bitfinex","SOLUSD",1720780955921,0.832633,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720780956122,0.832633,135.76,135.72,14.63]
["bitfinex","SOLUSD",1720780956307,15.462633,135.76,135.71,16.10203825]
["bitfinex","SOLUSD",1720780956509,15.462633,135.76,135.71,1.47203825]
["bitfinex","SOLUSD",1720780956837,15.462633,135.76,135.71,1.47203827]
["bitfinex","SOLUSD",1720780957030,0.832633,135.76,135.7,22.9519]
["bitfinex","SOLUSD",1720780957215,14.63,135.74,135.7,22.9519]
["bitfinex","SOLUSD",1720780957821,0.832633,135.76,135.7,22.9519]
["bitfinex","SOLUSD",1720780958036,14.63,135.74,135.7,22.9519]
["bitfinex","SOLUSD",1720780958430,14.63,135.75,135.7,39.05450259]
["bitfinex","SOLUSD",1720780958621,14.63,135.75,135.7,37.5819]
["bitfinex","SOLUSD",1720780959314,0.832633,135.76,135.7,37.5819]
["bitfinex","SOLUSD",1720780959515,0.832633,135.76,135.71,15.96919491]
["bitfinex","SOLUSD",1720780959516,15.462633,135.76,135.71,15.96919491]
["bitfinex","SOLUSD",1720780960015,0.832633,135.76,135.72,14.63]
["bitfinex","SOLUSD",1720780960442,0.832633,135.76,135.73,14.63]
["bitfinex","SOLUSD",1720780960620,0.832633,135.76,135.7,22.9519]
["bitfinex","SOLUSD",1720780960940,0.832633,135.76,135.73,14.63]
["bitfinex","SOLUSD",1720780961159,0.832633,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780961850,20.832633,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780962443,0.832633,135.76,135.75,6.2664]
["bitfinex","SOLUSD",1720780966445,15.462633,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780966633,0.832633,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780967335,0.832633,135.76,135.74,16.7217017]
["bitfinex","SOLUSD",1720780967653,0.832633,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780969349,0.832633,135.76,135.74,31.3516463]
["bitfinex","SOLUSD",1720780970118,0.832633,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780970952,15.462633,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780971157,22.828633,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780971668,15.462633,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780972163,0.832633,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780972743,0.832633,135.76,135.75,6.4649]
["bitfinex","SOLUSD",1720780973759,7.70784094,135.8,135.75,6.4649]
["bitfinex","SOLUSD",1720780974066,14.63,135.79,135.75,6.4649]
["bitfinex","SOLUSD",1720780974265,21.9945,135.79,135.75,6.4649]
["bitfinex","SOLUSD",1720780974780,14.63,135.79,135.75,6.4649]
["bitfinex","SOLUSD",1720780975667,21.9946,135.79,135.75,6.4649]
["bitfinex","SOLUSD",1720780975984,14.63,135.77,135.75,6.4649]
["bitfinex","SOLUSD",1720780976269,14.63,135.76,135.74,15.2485]
["bitfinex","SOLUSD",1720780976445,7.365,135.78,135.74,15.2485]
["bitfinex","SOLUSD",1720780977148,7.3636,135.81,135.74,15.2485]
["bitfinex","SOLUSD",1720780977363,65.0,135.8,135.74,15.2485]
["bitfinex","SOLUSD",1720780977569,7.3644,135.79,135.74,15.2485]
["bitfinex","SOLUSD",1720780977771,14.63,135.78,135.74,15.2485]
["bitfinex","SOLUSD",1720780978148,7.3644,135.79,135.74,15.2485]
["bitfinex","SOLUSD",1720780978348,14.63,135.78,135.74,15.2485]
["bitfinex","SOLUSD",1720780980274,7.70947305,135.83,135.74,29.8785]
["bitfinex","SOLUSD",1720780980577,21.9935,135.81,135.75,0.69181882]
["bitfinex","SOLUSD",1720780980776,7.70947305,135.83,135.76,14.63]
["bitfinex","SOLUSD",1720780980959,7.70947305,135.83,135.76,20.7838]
["bitfinex","SOLUSD",1720780981168,14.63,135.81,135.76,20.7838]
["bitfinex","SOLUSD",1720780981378,21.9936,135.81,135.76,6.1538]
["bitfinex","SOLUSD",1720780981554,7.3639,135.8,135.76,6.1538]
["bitfinex","SOLUSD",1720780981754,21.9939,135.8,135.76,6.1538]
["bitfinex","SOLUSD",1720780982249,14.63,135.8,135.76,6.1538]
["bitfinex","SOLUSD",1720780982471,21.9938,135.8,135.76,6.1538]
["bitfinex","SOLUSD",1720780983178,14.63,135.77,135.74,15.2485]
["bitfinex","SOLUSD",1720780983385,14.63,135.79,135.74,29.8785]
["bitfinex","SOLUSD",1720780983558,7.70947305,135.83,135.76,6.4458]
["bitfinex","SOLUSD",1720780983748,14.63,135.81,135.76,21.0758]
["bitfinex","SOLUSD",1720780983952,14.63,135.8,135.76,6.4458]
["bitfinex","SOLUSD",1720780985358,14.63,135.79,135.76,6.4458]
["bitfinex","SOLUSD",1720780985768,7.70947305,135.83,135.76,6.4458]
["bitfinex","SOLUSD",1720780985971,14.63,135.81,135.76,6.4458]
["bitfinex","SOLUSD",1720780986170,7.70947305,135.83,135.77,15.0008]
["bitfinex","SOLUSD",1720780986377,14.63,135.81,135.77,15.0008]
["bitfinex","SOLUSD",1720780986587,13.63,135.81,135.77,15.0008]
["bitfinex","SOLUSD",1720780986880,14.63,135.8,135.77,15.0008]
["bitfinex","SOLUSD",1720780987262,14.63,135.81,135.77,15.0008]
["bitfinex","SOLUSD",1720780990265,32.84449951,135.85,135.77,15.0008]
["bitfinex","SOLUSD",1720780990586,14.63,135.81,135.77,15.0008]
["bitfinex","SOLUSD",1720780992865,21.9936,135.81,135.77,15.0008]
["bitfinex","SOLUSD",1720780993279,14.63,135.79,135.77,15.0008]
["bitfinex","SOLUSD",1720780993690,18.4065,135.83,135.77,15.0008]
["bitfinex","SOLUSD",1720780993872,14.63,135.79,135.77,15.0008]
["bitfinex","SOLUSD",1720780994382,21.994,135.8,135.77,15.0008]
["bitfinex","SOLUSD",1720780994693,14.63,135.8,135.77,15.0008]
["bitfinex","SOLUSD",1720780994864,21.9942,135.8,135.77,15.0008]
["bitfinex","SOLUSD",1720780995073,14.63,135.79,135.77,15.0008]
["bitfinex","SOLUSD",1720780995273,21.9943,135.79,135.77,15.0008]
["bitfinex","SOLUSD",1720780995593,14.63,135.79,135.77,15.0008]
["bitfinex","SOLUSD",1720780996174,21.9943,135.79,135.77,15.0008]
["bitfinex","SOLUSD",1720780996570,6.7375616,135.82,135.77,15.0008]
["bitfinex","SOLUSD",1720780996797,14.63,135.8,135.77,15.0008]
["bitfinex","SOLUSD",1720780997193,21.9939,135.8,135.77,15.0008]
["bitfinex","SOLUSD",1720780997375,14.63,135.79,135.77,15.0008]
["bitfinex","SOLUSD",1720780998400,14.63,135.78,135.72,22.3849]
["bitfinex","SOLUSD",1720780998583,21.9956,135.77,135.72,22.3849]
["bitfinex","SOLUSD",1720780999485,21.9956,135.77,135.72,37.0149]
["bitfinex","SOLUSD",1720781000298,14.63,135.78,135.73,14.63]
["bitfinex","SOLUSD",1720781001012,14.63,135.78,135.73,15.09996648]
["bitfinex","SOLUSD",1720781001305,14.63,135.78,135.74,0.46995993]
["bitfinex","SOLUSD",1720781001488,14.63,135.78,135.73,15.09995993]
["bitfinex","SOLUSD",1720781001795,21.9945,135.79,135.73,15.09995993]
["bitfinex","SOLUSD",1720781002006,9.53817871,135.78,135.73,15.09995993]
["bitfinex","SOLUSD",1720781002211,21.9945,135.79,135.73,15.09995993]
["bitfinex","SOLUSD",1720781002503,24.16818219,135.78,135.73,15.09995993]
["bitfinex","SOLUSD",1720781002709,21.9949,135.78,135.73,15.09995993]
["bitfinex","SOLUSD",1720781003091,9.53695504,135.77,135.73,16.10327839]
["bitfinex","SOLUSD",1720781003385,21.9949,135.78,135.73,16.10327839]
["bitfinex","SOLUSD",1720781003603,9.53756339,135.77,135.73,16.10327839]
["bitfinex","SOLUSD",1720781003909,7.3654,135.77,135.73,14.63]
["bitfinex","SOLUSD",1720781004077,7.3654,135.77,135.72,37.0149]
["bitfinex","SOLUSD",1720781004285,21.9954,135.77,135.72,37.0149]
["bitfinex","SOLUSD",1720781004886,9.53466804,135.76,135.72,37.0149]
["bitfinex","SOLUSD",1720781005207,21.9954,135.77,135.72,37.0149]
["bitfinex","SOLUSD",1720781005381,9.53512692,135.76,135.72,37.0149]
["bitfinex","SOLUSD",1720781005582,21.9954,135.77,135.72,37.0149]
["bitfinex","SOLUSD",1720781005774,9.53466799,135.76,135.72,37.0149]
["bitfinex","SOLUSD",1720781005977,21.9954,135.77,135.72,37.0149]
["bitfinex","SOLUSD",1720781006187,9.53489379,135.76,135.72,22.3849]
["bitfinex","SOLUSD",1720781006506,21.9954,135.77,135.72,22.3849]
["bitfinex","SOLUSD",1720781006705,9.53519973,135.76,135.72,22.3849]
["bitfinex","SOLUSD",1720781006906,21.9954,135.77,135.72,23.85763292]
["bitfinex","SOLUSD",1720781007094,9.53519973,135.76,135.72,23.85763292]
["bitfinex","SOLUSD",1720781007403,14.63,135.76,135.72,23.85763292]
["bitfinex","SOLUSD",1720781007578,14.63,135.76,135.72,22.3849]
["bitfinex","SOLUSD",1720781008304,14.63,135.75,135.72,22.3849]
["bitfinex","SOLUSD",1720781008688,14.63,135.74,135.72,16.1153]
["bitfinex","SOLUSD",1720781008888,14.43843062,135.79,135.72,16.1153]
["bitfinex","SOLUSD",1720781009094,14.63,135.73,135.72,16.1153]
["bitfinex","SOLUSD",1720781009404,65.0,135.78,135.69,22.462]
["bitfinex","SOLUSD",1720781009575,14.63,135.74,135.69,22.462]
["bitfinex","SOLUSD",1720781009782,14.63,135.74,135.69,37.092]
["bitfinex","SOLUSD",1720781009978,65.0,135.78,135.7,16.10129338]
["bitfinex","SOLUSD",1720781010280,9.53340304,135.77,135.69,22.462]
["bitfinex","SOLUSD",1720781010483,14.63,135.74,135.69,22.462]
["bitfinex","SOLUSD",1720781010727,14.63,135.74,135.7,1.47365096]
["bitfinex","SOLUSD",1720781011012,20.0,135.76,135.7,1.47365096]
["bitfinex","SOLUSD",1720781011186,7.70086902,135.79,135.7,1.47365096]
["bitfinex","SOLUSD",1720781011187,14.63,135.75,135.7,1.47365096]
["bitfinex","SOLUSD",1720781011781,14.63,135.75,135.69,22.462]
["bitfinex","SOLUSD",1720781011981,14.63,135.75,135.7,1.47334608]
["bitfinex","SOLUSD",1720781012200,14.63,135.76,135.7,1.47334608]
["bitfinex","SOLUSD",1720781012383,34.63,135.75,135.7,1.47334608]
["bitfinex","SOLUSD",1720781012593,14.63,135.75,135.7,1.47334608]
["bitfinex","SOLUSD",1720781012988,14.63,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781013385,14.63,135.75,135.72,1.47312896]
["bitfinex","SOLUSD",1720781013611,14.63,135.76,135.72,1.47312896]
["bitfinex","SOLUSD",1720781015217,20.0,135.77,135.72,1.47312896]
["bitfinex","SOLUSD",1720781015514,20.0,135.78,135.72,16.10312896]
["bitfinex","SOLUSD",1720781015815,34.63,135.78,135.72,16.10312896]
["bitfinex","SOLUSD",1720781016314,34.63,135.78,135.73,1.47326933]
["bitfinex","SOLUSD",1720781016511,34.63,135.78,135.74,22.7331]
["bitfinex","SOLUSD",1720781016689,14.63,135.79,135.75,1.47305227]
["bitfinex","SOLUSD",1720781016891,9.53800478,135.78,135.75,1.47305227]
["bitfinex","SOLUSD",1720781017089,14.63,135.78,135.74,22.7331]
["bitfinex","SOLUSD",1720781017512,14.63,135.78,135.74,24.20539262]
["bitfinex","SOLUSD",1720781019908,14.63,135.77,135.74,22.7331]
["bitfinex","SOLUSD",1720781020487,14.63,135.8,135.74,22.7331]
["bitfinex","SOLUSD",1720781020488,14.63,135.76,135.74,22.7331]
["bitfinex","SOLUSD",1720781021314,14.63,135.77,135.74,22.7331]
["bitfinex","SOLUSD",1720781022116,14.63,135.8,135.74,22.7331]
["bitfinex","SOLUSD",1720781022408,14.63,135.76,135.74,22.7331]
["bitfinex","SOLUSD",1720781022588,14.63,135.75,135.74,16.2817]
["bitfinex","SOLUSD",1720781022988,14.63,135.75,135.7,22.1725]
["bitfinex","SOLUSD",1720781023219,14.63,135.74,135.7,22.1725]
["bitfinex","SOLUSD",1720781024127,10.0,135.77,135.7,16.0261]
["bitfinex","SOLUSD",1720781024293,14.63,135.73,135.7,16.0261]
["bitfinex","SOLUSD",1720781025118,14.63,135.74,135.7,16.0261]
["bitfinex","SOLUSD",1720781026023,17.87840331,135.82,135.7,16.0261]
["bitfinex","SOLUSD",1720781026024,24.4881,135.81,135.7,16.0261]
["bitfinex","SOLUSD",1720781026207,14.63,135.75,135.7,30.6561]
["bitfinex","SOLUSD",1720781026520,14.63,135.74,135.7,16.0261]
["bitfinex","SOLUSD",1720781029213,14.63,135.76,135.7,16.0261]
["bitfinex","SOLUSD",1720781029426,20.0,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781031396,14.63,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781035321,14.63,135.75,135.7,30.6561]
["bitfinex","SOLUSD",1720781036318,14.63,135.75,135.7,16.0261]
["bitfinex","SOLUSD",1720781036638,14.63,135.73,135.7,16.0261]
["bitfinex","SOLUSD",1720781036821,14.63,135.72,135.7,16.0261]
["bitfinex","SOLUSD",1720781037342,14.63,135.73,135.7,16.0261]
["bitfinex","SOLUSD",1720781038016,7.70413854,135.78,135.7,16.0261]
["bitfinex","SOLUSD",1720781038218,14.63,135.74,135.7,16.0261]
["bitfinex","SOLUSD",1720781039027,7.70413854,135.78,135.7,16.0261]
["bitfinex","SOLUSD",1720781039315,14.63,135.74,135.7,16.0261]
["bitfinex","SOLUSD",1720781040035,14.63,135.73,135.7,16.0261]
["bitfinex","SOLUSD",1720781041136,14.63,135.72,135.7,16.0261]
["bitfinex","SOLUSD",1720781041819,14.63,135.71,135.7,16.0261]
["bitfinex","SOLUSD",1720781043151,14.63,135.71,135.68,6.2402]
["bitfinex","SOLUSD",1720781043321,7.70586306,135.76,135.68,6.2402]
["bitfinex","SOLUSD",1720781043322,14.63,135.7,135.68,6.2402]
["bitfinex","SOLUSD",1720781044230,14.63,135.69,135.67,15.4259]
["bitfinex","SOLUSD",1720781044844,14.63,135.7,135.67,15.4259]
["bitfinex","SOLUSD",1720781045342,14.63,135.69,135.67,15.4259]
["bitfinex","SOLUSD",1720781045643,14.63,135.68,135.67,15.4259]
["bitfinex","SOLUSD",1720781047928,14.63,135.69,135.67,15.4259]
["bitfinex","SOLUSD",1720781050717,14.63,135.68,135.67,15.4259]
["bitfinex","SOLUSD",1720781053245,14.63,135.68,135.64,6.1106]
["bitfinex","SOLUSD",1720781053543,14.63,135.67,135.64,6.1106]
["bitfinex","SOLUSD",1720781055248,14.63,135.66,135.64,6.1106]
["bitfinex","SOLUSD",1720781056047,7.70637218,135.71,135.63,15.4023]
["bitfinex","SOLUSD",1720781056048,14.63,135.65,135.63,15.4023]
["bitfinex","SOLUSD",1720781058525,14.63,135.65,135.61,6.1283]
["bitfinex","SOLUSD",1720781058740,14.63,135.64,135.61,6.1283]
["bitfinex","SOLUSD",1720781059931,14.63,135.63,135.6,15.6457]
["bitfinex","SOLUSD",1720781060152,14.63,135.66,135.6,15.6457]
["bitfinex","SOLUSD",1720781060464,14.63,135.62,135.6,15.6457]
["bitfinex","SOLUSD",1720781061529,14.63,135.63,135.6,15.6457]
["bitfinex","SOLUSD",1720781061744,20.0,135.65,135.6,30.2757]
["bitfinex","SOLUSD",1720781061947,34.63,135.65,135.6,30.2757]
["bitfinex","SOLUSD",1720781063467,34.63,135.65,135.61,16.10466902]
["bitfinex","SOLUSD",1720781063468,20.0,135.65,135.61,16.10466902]
["bitfinex","SOLUSD",1720781063666,14.63,135.66,135.61,16.10466902]
["bitfinex","SOLUSD",1720781063853,14.63,135.65,135.61,1.47466902]
["bitfinex","SOLUSD",1720781064164,7.70863305,135.68,135.61,16.10466902]
["bitfinex","SOLUSD",1720781064165,14.63,135.66,135.61,16.10466902]
["bitfinex","SOLUSD",1720781064747,7.70863305,135.68,135.6,15.6457]
["bitfinex","SOLUSD",1720781064748,14.63,135.64,135.6,15.6457]
["bitfinex","SOLUSD",1720781065766,14.63,135.64,135.6,17.12036883]
["bitfinex","SOLUSD",1720781066555,7.70863305,135.68,135.6,17.12036883]
["bitfinex","SOLUSD",1720781066765,14.63,135.66,135.61,16.10456008]
["bitfinex","SOLUSD",1720781067171,7.70863305,135.68,135.61,16.10456008]
["bitfinex","SOLUSD",1720781067373,14.63,135.66,135.61,16.10456008]
["bitfinex","SOLUSD",1720781067582,14.63,135.64,135.6,15.6457]
["bitfinex","SOLUSD",1720781068971,14.63,135.63,135.6,15.6457]
["bitfinex","SOLUSD",1720781069858,14.63,135.64,135.6,15.6457]
["bitfinex","SOLUSD",1720781070062,7.70863305,135.68,135.6,15.6457]
["bitfinex","SOLUSD",1720781070262,14.63,135.64,135.6,15.6457]
["bitfinex","SOLUSD",1720781071361,14.63,135.63,135.6,15.6457]
["bitfinex","SOLUSD",1720781077581,14.63,135.64,135.6,15.6457]
["bitfinex","SOLUSD",1720781078458,14.63,135.63,135.6,15.6457]
["bitfinex","SOLUSD",1720781079969,14.63,135.65,135.6,15.6457]
["bitfinex","SOLUSD",1720781080177,14.63,135.65,135.61,1.4739376]
["bitfinex","SOLUSD",1720781080378,14.63,135.66,135.61,16.1039376]
["bitfinex","SOLUSD",1720781081666,14.63,135.67,135.62,14.63]
["bitfinex","SOLUSD",1720781081866,14.63,135.67,135.61,16.1039376]
["bitfinex","SOLUSD",1720781082065,7.70969749,135.69,135.61,16.1039376]
["bitfinex","SOLUSD",1720781082376,14.63,135.67,135.62,20.8625]
["bitfinex","SOLUSD",1720781082563,20.0,135.66,135.62,20.8625]
["bitfinex","SOLUSD",1720781082761,20.0,135.66,135.63,1.47358977]
["bitfinex","SOLUSD",1720781083465,14.63,135.67,135.63,1.47358977]
["bitfinex","SOLUSD",1720781083777,14.63,135.68,135.63,16.10358977]
["bitfinex","SOLUSD",1720781084588,14.63,135.68,135.64,14.63]
["bitfinex","SOLUSD",1720781085084,2.92152109,135.7,135.65,1.4733725]
["bitfinex","SOLUSD",1720781085290,14.63,135.68,135.65,17.6980725]
["bitfinex","SOLUSD",1720781085491,14.63,135.69,135.65,17.6980725]
["bitfinex","SOLUSD",1720781085698,20.0,135.68,135.65,17.6980725]
["bitfinex","SOLUSD",1720781086387,14.63,135.69,135.65,17.6980725]
["bitfinex","SOLUSD",1720781086581,7.70957258,135.71,135.66,14.63]
["bitfinex","SOLUSD",1720781086786,20.0,135.7,135.66,14.63]
["bitfinex","SOLUSD",1720781087678,22.33957258,135.71,135.66,14.63]
["bitfinex","SOLUSD",1720781088673,22.33957258,135.71,135.67,1.47408329]
["bitfinex","SOLUSD",1720781089075,20.0,135.7,135.67,1.47408329]
["bitfinex","SOLUSD",1720781090099,20.0,135.7,135.66,16.10399938]
["bitfinex","SOLUSD",1720781090592,34.63,135.7,135.66,1.47399938]
["bitfinex","SOLUSD",1720781091480,20.0,135.7,135.66,16.10399938]
["bitfinex","SOLUSD",1720781092300,7.70957258,135.71,135.67,6.0859]
["bitfinex","SOLUSD",1720781092492,14.63,135.72,135.67,20.7159]
["bitfinex","SOLUSD",1720781093097,14.44713832,135.73,135.67,20.7159]
["bitfinex","SOLUSD",1720781093320,14.4881,135.77,135.69,14.63]
["bitfinex","SOLUSD",1720781093613,7.70938161,135.75,135.69,14.63]
["bitfinex","SOLUSD",1720781093789,14.63,135.74,135.69,14.63]
["bitfinex","SOLUSD",1720781094509,20.0,135.73,135.69,14.63]
["bitfinex","SOLUSD",1720781097525,20.0,135.73,135.7,15.2936]
["bitfinex","SOLUSD",1720781097686,20.0,135.74,135.71,1.47361817]
["bitfinex","SOLUSD",1720781098580,7.70968549,135.78,135.72,20.6896]
["bitfinex","SOLUSD",1720781098785,14.63,135.78,135.73,16.10336951]
["bitfinex","SOLUSD",1720781099207,14.63,135.78,135.74,1.47325859]
["bitfinex","SOLUSD",1720781099515,14.63,135.79,135.75,15.0637]
["bitfinex","SOLUSD",1720781100008,20.0,135.78,135.75,15.0637]
["bitfinex","SOLUSD",1720781100220,20.0,135.78,135.76,14.63]
["bitfinex","SOLUSD",1720781100401,14.44703112,135.81,135.76,16.1030617]
["bitfinex","SOLUSD",1720781100720,21.3675616,135.81,135.76,16.10300896]
["bitfinex","SOLUSD",1720781100895,14.63,135.8,135.75,29.6937]
["bitfinex","SOLUSD",1720781102022,14.63,135.79,135.75,15.0637]
["bitfinex","SOLUSD",1720781102590,14.63,135.77,135.75,15.0637]
["bitfinex","SOLUSD",1720781104198,34.63,135.76,135.72,6.0596]
["bitfinex","SOLUSD",1720781104399,14.63,135.75,135.72,6.0596]
["bitfinex","SOLUSD",1720781104798,14.63,135.74,135.72,6.0596]
["bitfinex","SOLUSD",1720781105124,14.63,135.74,135.71,16.6136]
["bitfinex","SOLUSD",1720781105325,20.0,135.76,135.71,16.6136]
["bitfinex","SOLUSD",1720781105326,14.63,135.73,135.71,16.6136]
["bitfinex","SOLUSD",1720781105820,20.0,135.76,135.71,16.6136]
["bitfinex","SOLUSD",1720781106000,14.63,135.75,135.71,16.6136]
["bitfinex","SOLUSD",1720781106318,14.63,135.76,135.71,31.2436]
["bitfinex","SOLUSD",1720781106525,20.0,135.75,135.71,31.2436]
["bitfinex","SOLUSD",1720781107316,20.0,135.75,135.72,1.47311104]
["bitfinex","SOLUSD",1720781107647,20.0,135.75,135.72,14.63]
["bitfinex","SOLUSD",1720781108134,20.0,135.75,135.71,31.2436]
["bitfinex","SOLUSD",1720781108334,20.0,135.75,135.71,16.6136]
["bitfinex","SOLUSD",1720781108335,34.63,135.75,135.71,16.6136]
["bitfinex","SOLUSD",1720781109206,14.63,135.74,135.71,16.6136]
["bitfinex","SOLUSD",1720781110308,34.63,135.75,135.71,16.6136]
["bitfinex","SOLUSD",1720781110509,14.63,135.74,135.71,16.6136]
["bitfinex","SOLUSD",1720781111315,14.63,135.73,135.71,16.6136]
["bitfinex","SOLUSD",1720781111624,14.63,135.73,135.69,6.2332]
["bitfinex","SOLUSD",1720781111625,14.63,135.72,135.67,15.6038]
["bitfinex","SOLUSD",1720781111941,14.63,135.71,135.67,15.6038]
["bitfinex","SOLUSD",1720781112106,14.63,135.7,135.66,6.5541]
["bitfinex","SOLUSD",1720781112310,14.63,135.69,135.66,6.5541]
["bitfinex","SOLUSD",1720781112532,14.63,135.68,135.66,6.5541]
["bitfinex","SOLUSD",1720781112748,14.63,135.68,135.64,15.6038]
["bitfinex","SOLUSD",1720781114440,14.63,135.67,135.64,15.6038]
["bitfinex","SOLUSD",1720781114644,14.63,135.66,135.64,15.6038]
["bitfinex","SOLUSD",1720781116518,14.63,135.67,135.64,15.6038]
["bitfinex","SOLUSD",1720781118742,14.63,135.66,135.64,15.6038]
["bitfinex","SOLUSD",1720781119344,14.63,135.66,135.61,14.63]
["bitfinex","SOLUSD",1720781119345,14.63,135.65,135.61,16.3171]
["bitfinex","SOLUSD",1720781119652,14.63,135.64,135.61,16.3171]
["bitfinex","SOLUSD",1720781119952,14.63,135.65,135.61,16.3171]
["bitfinex","SOLUSD",1720781121547,14.4881,135.71,135.61,16.3171]
["bitfinex","SOLUSD",1720781121728,22.34015155,135.68,135.63,14.63]
["bitfinex","SOLUSD",1720781121925,14.63,135.69,135.64,14.63]
["bitfinex","SOLUSD",1720781122244,7.70917269,135.71,135.65,14.63]
["bitfinex","SOLUSD",1720781122447,7.70917269,135.71,135.66,14.63]
["bitfinex","SOLUSD",1720781122448,22.33917269,135.71,135.66,14.63]
["bitfinex","SOLUSD",1720781122673,14.63,135.71,135.66,14.63]
["bitfinex","SOLUSD",1720781123544,14.63,135.7,135.65,14.63]
["bitfinex","SOLUSD",1720781124459,32.33900741,135.73,135.62,6.5922]
["bitfinex","SOLUSD",1720781124638,65.0,135.72,135.62,6.5922]
["bitfinex","SOLUSD",1720781125344,10.0,135.71,135.62,6.5922]
["bitfinex","SOLUSD",1720781125547,65.0,135.7,135.62,6.5922]
["bitfinex","SOLUSD",1720781129767,75.0,135.7,135.62,6.5922]
["bitfinex","SOLUSD",1720781130063,29.28,135.69,135.62,6.5922]
["bitfinex","SOLUSD",1720781130227,65.0,135.68,135.62,6.5922]
["bitfinex","SOLUSD",1720781132569,65.0,135.68,135.62,8.06692764]
["bitfinex","SOLUSD",1720781133157,10.0,135.72,135.62,8.06692764]
["bitfinex","SOLUSD",1720781133559,36.98939936,135.71,135.62,6.5922]
["bitfinex","SOLUSD",1720781134642,45.0,135.7,135.63,1.47435887]
["bitfinex","SOLUSD",1720781134956,7.70939936,135.71,135.62,6.5922]
["bitfinex","SOLUSD",1720781135845,20.0,135.7,135.62,6.5922]
["bitfinex","SOLUSD",1720781138774,7.70939936,135.71,135.63,15.002]
["bitfinex","SOLUSD",1720781138975,7.70939936,135.71,135.63,16.47550326]
["bitfinex","SOLUSD",1720781139267,46.0175616,135.76,135.63,16.47550326]
["bitfinex","SOLUSD",1720781139583,7.71010512,135.73,135.63,16.47550326]
["bitfinex","SOLUSD",1720781139750,45.0,135.72,135.63,16.47550326]
["bitfinex","SOLUSD",1720781139949,52.71014015,135.75,135.63,16.47550326]
["bitfinex","SOLUSD",1720781140169,9.52456573,135.74,135.63,16.47550326]
["bitfinex","SOLUSD",1720781140344,45.0,135.73,135.63,16.47550326]
["bitfinex","SOLUSD",1720781141269,20.0,135.72,135.63,16.47550326]
["bitfinex","SOLUSD",1720781141453,45.0,135.71,135.63,16.47550326]
["bitfinex","SOLUSD",1720781141656,20.0,135.7,135.63,16.47550326]
["bitfinex","SOLUSD",1720781142670,6.7375616,135.74,135.64,6.5462]
["bitfinex","SOLUSD",1720781142841,7.71014015,135.75,135.65,16.715286]
["bitfinex","SOLUSD",1720781143874,7.71014015,135.75,135.66,22.2002]
["bitfinex","SOLUSD",1720781144081,20.0,135.74,135.67,1.47379869]
["bitfinex","SOLUSD",1720781144444,7.71014015,135.75,135.68,15.6257]
["bitfinex","SOLUSD",1720781144757,6.7375616,135.79,135.7,6.5745]
["bitfinex","SOLUSD",1720781144965,6.7375616,135.79,135.71,17.09906369]
["bitfinex","SOLUSD",1720781145968,20.0,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781146184,65.0,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781147279,104.28,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781147465,94.28,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781147873,104.28,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781148183,9.5310233,135.77,135.71,15.6257]
["bitfinex","SOLUSD",1720781148367,65.0,135.76,135.71,15.6257]
["bitfinex","SOLUSD",1720781148571,65.0,135.75,135.71,15.6257]
["bitfinex","SOLUSD",1720781148768,94.28,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781150558,9.53200053,135.77,135.71,15.6257]
["bitfinex","SOLUSD",1720781150887,94.28,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781150888,74.53056087,135.76,135.71,15.6257]
["bitfinex","SOLUSD",1720781151186,65.0,135.75,135.71,15.6257]
["bitfinex","SOLUSD",1720781151483,20.0,135.74,135.71,15.6257]
["bitfinex","SOLUSD",1720781151656,104.28,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781151856,9.53116234,135.77,135.71,15.6257]
["bitfinex","SOLUSD",1720781152085,74.53116234,135.76,135.71,15.6257]
["bitfinex","SOLUSD",1720781152286,65.0,135.76,135.71,15.6257]
["bitfinex","SOLUSD",1720781153285,20.0,135.76,135.71,15.6257]
["bitfinex","SOLUSD",1720781153462,20.0,135.79,135.71,15.6257]
["bitfinex","SOLUSD",1720781153658,9.53322296,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781153881,29.53322296,135.77,135.71,15.6257]
["bitfinex","SOLUSD",1720781154086,20.0,135.76,135.71,15.6257]
["bitfinex","SOLUSD",1720781154379,20.0,135.79,135.71,15.6257]
["bitfinex","SOLUSD",1720781154597,9.53200682,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781154780,20.0,135.77,135.71,15.6257]
["bitfinex","SOLUSD",1720781155086,20.0,135.79,135.71,15.6257]
["bitfinex","SOLUSD",1720781155292,54.53507742,135.78,135.71,15.6257]
["bitfinex","SOLUSD",1720781155583,20.0,135.77,135.71,15.6257]
["bitfinex","SOLUSD",1720781156173,27.70866842,135.77,135.71,15.6257]
["bitfinex","SOLUSD",1720781156372,45.0,135.76,135.71,15.6257]
["bitfinex","SOLUSD",1720781156584,20.0,135.75,135.71,15.6257]
["bitfinex","SOLUSD",1720781157592,7.70866842,135.77,135.71,15.6257]
["bitfinex","SOLUSD",1720781157771,20.0,135.76,135.71,15.6257]
["bitfinex","SOLUSD",1720781165391,45.0,135.75,135.71,15.6257]
["bitfinex","SOLUSD",1720781165687,20.0,135.74,135.71,15.6257]
["bitfinex","SOLUSD",1720781166389,45.0,135.73,135.71,15.6257]
["bitfinex","SOLUSD",1720781166985,20.0,135.74,135.71,15.6257]
["bitfinex","SOLUSD",1720781171878,20.0,135.74,135.71,17.09941388]
["bitfinex","SOLUSD",1720781172081,42.22794567,135.8,135.71,17.09941388]
["bitfinex","SOLUSD",1720781172284,7.70799496,135.78,135.71,17.09941388]
["bitfinex","SOLUSD",1720781172600,65.0,135.77,135.71,17.09941388]
["bitfinex","SOLUSD",1720781173677,45.0,135.77,135.71,17.09941388]
["bitfinex","SOLUSD",1720781174110,45.0,135.77,135.71,15.6257]
["bitfinex","SOLUSD",1720781175006,20.0,135.76,135.71,15.6257]
["bitfinex","SOLUSD",1720781176074,20.0,135.76,135.71,17.09826405]
["bitfinex","SOLUSD",1720781178289,20.0,135.77,135.71,17.09826405]
["bitfinex","SOLUSD",1720781180002,20.0,135.77,135.71,15.6257]
["bitfinex","SOLUSD",1720781180205,7.70799496,135.78,135.73,22.7003]
["bitfinex","SOLUSD",1720781180503,7.71013281,135.81,135.74,1.47223861]
["bitfinex","SOLUSD",1720781180715,9.54009356,135.8,135.75,14.62]
["bitfinex","SOLUSD",1720781180880,14.62,135.81,135.76,18.06322172]
["bitfinex","SOLUSD",1720781181076,9.54026455,135.8,135.76,18.06322172]
["bitfinex","SOLUSD",1720781181285,14.62,135.81,135.76,18.06322172]
["bitfinex","SOLUSD",1720781181689,14.62,135.8,135.76,16.5912]
["bitfinex","SOLUSD",1720781182293,14.62,135.8,135.76,18.06246272]
["bitfinex","SOLUSD",1720781182499,14.62,135.8,135.76,16.5912]
["bitfinex","SOLUSD",1720781182706,14.62,135.79,135.76,16.5912]
["bitfinex","SOLUSD",1720781183116,14.62,135.77,135.76,16.5912]
["bitfinex","SOLUSD",1720781183492,34.62,135.77,135.76,16.5912]
["bitfinex","SOLUSD",1720781183887,34.62,135.77,135.73,21.2632]
["bitfinex","SOLUSD",1720781184188,14.62,135.74,135.73,21.2632]
["bitfinex","SOLUSD",1720781184409,14.62,135.75,135.73,21.2632]
["bitfinex","SOLUSD",1720781185502,79.62,135.76,135.73,21.2632]
["bitfinex","SOLUSD",1720781186612,20.0,135.76,135.73,21.2632]
["bitfinex","SOLUSD",1720781186809,20.0,135.79,135.73,21.2632]
["bitfinex","SOLUSD",1720781187027,9.53516586,135.78,135.73,21.2632]
["bitfinex","SOLUSD",1720781187195,9.53516586,135.77,135.73,21.2632]
["bitfinex","SOLUSD",1720781187395,20.0,135.76,135.73,21.2632]
["bitfinex","SOLUSD",1720781187617,20.0,135.79,135.73,21.2632]
["bitfinex","SOLUSD",1720781187800,9.53516306,135.78,135.73,21.2632]
["bitfinex","SOLUSD",1720781187997,29.25,135.8,135.73,21.2632]
["bitfinex","SOLUSD",1720781187998,29.53516306,135.77,135.73,21.2632]
["bitfinex","SOLUSD",1720781188197,20.0,135.77,135.73,21.2632]
["bitfinex","SOLUSD",1720781188593,20.0,135.79,135.73,21.2632]
["bitfinex","SOLUSD",1720781188798,54.53522635,135.78,135.73,21.2632]
["bitfinex","SOLUSD",1720781189102,29.53503812,135.77,135.73,21.2632]
["bitfinex","SOLUSD",1720781189297,54.53503812,135.76,135.73,21.2632]
["bitfinex","SOLUSD",1720781189497,45.0,135.76,135.73,21.2632]
["bitfinex","SOLUSD",1720781190503,20.0,135.75,135.73,15.1541]
["bitfinex","SOLUSD",1720781191196,9.53141637,135.74,135.73,15.1541]
["bitfinex","SOLUSD",1720781191396,20.0,135.74,135.73,15.1541]
["bitfinex","SOLUSD",1720781192610,7.7106083,135.76,135.73,15.1541]
["bitfinex","SOLUSD",1720781192811,2.93401179,135.8,135.73,15.1541]
["bitfinex","SOLUSD",1720781193017,9.53585427,135.79,135.73,15.1541]
["bitfinex","SOLUSD",1720781193215,74.53585427,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781193518,29.53585427,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781193715,9.53585427,135.76,135.73,15.1541]
["bitfinex","SOLUSD",1720781193894,45.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781194099,29.53537025,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781194418,20.0,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781194613,20.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781194830,9.53665681,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781195120,20.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781195310,9.53660095,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781195508,20.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781195898,9.53660095,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781196124,20.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781196311,9.53639143,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781196621,20.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781196926,9.53680977,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781197222,20.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781197403,9.53665681,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781197603,20.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781197818,9.53666029,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781198019,20.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781198214,9.53624836,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781198416,20.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781198619,9.53660176,135.77,135.73,15.1541]
["bitfinex","SOLUSD",1720781198932,20.0,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781200020,20.0,135.78,135.74,6.4513]
["bitfinex","SOLUSD",1720781200602,7.70971451,135.8,135.74,7.9245285]
["bitfinex","SOLUSD",1720781200826,29.53927113,135.79,135.74,6.4513]
["bitfinex","SOLUSD",1720781201139,29.53927113,135.79,135.73,15.1541]
["bitfinex","SOLUSD",1720781201140,9.53927113,135.78,135.73,15.1541]
["bitfinex","SOLUSD",1720781201303,103.78927113,135.77,135.71,6.4513]
["bitfinex","SOLUSD",1720781201504,9.53927113,135.76,135.71,6.4513]
["bitfinex","SOLUSD",1720781201737,74.53927113,135.75,135.71,6.4513]
["bitfinex","SOLUSD",1720781202030,74.53927113,135.74,135.71,6.4513]
["bitfinex","SOLUSD",1720781202199,94.25,135.77,135.69,15.568]
["bitfinex","SOLUSD",1720781202530,9.52946348,135.76,135.69,15.568]
["bitfinex","SOLUSD",1720781202734,74.52946348,135.75,135.69,15.568]
["bitfinex","SOLUSD",1720781202952,74.52946348,135.75,135.68,6.6002]
["bitfinex","SOLUSD",1720781202953,9.52946348,135.74,135.64,21.6407]
["bitfinex","SOLUSD",1720781203108,29.25,135.71,135.64,21.6407]
["bitfinex","SOLUSD",1720781203429,39.25,135.71,135.64,21.6407]
["bitfinex","SOLUSD",1720781203728,65.0,135.7,135.64,21.6407]
["bitfinex","SOLUSD",1720781205849,20.0,135.7,135.64,21.6407]
["bitfinex","SOLUSD",1720781206150,20.0,135.72,135.64,21.6407]
["bitfinex","SOLUSD",1720781209142,20.0,135.72,135.65,1.40703505]
["bitfinex","SOLUSD",1720781209352,35.9875616,135.77,135.65,1.40703505]
["bitfinex","SOLUSD",1720781209549,54.529788,135.76,135.66,15.0409]
["bitfinex","SOLUSD",1720781209844,35.9875616,135.77,135.67,8.06028254]
["bitfinex","SOLUSD",1720781209845,9.56554831,135.77,135.67,8.06028254]
["bitfinex","SOLUSD",1720781210055,9.53179167,135.76,135.68,1.41217845]
["bitfinex","SOLUSD",1720781210754,6.7375616,135.77,135.68,1.41217845]
["bitfinex","SOLUSD",1720781210958,9.53190913,135.76,135.67,6.648]
["bitfinex","SOLUSD",1720781211161,9.5319147,135.76,135.67,6.648]
["bitfinex","SOLUSD",1720781211447,6.7375616,135.77,135.67,6.648]
["bitfinex","SOLUSD",1720781211448,20.0,135.75,135.67,6.648]
["bitfinex","SOLUSD",1720781211955,20.0,135.76,135.67,6.648]
["bitfinex","SOLUSD",1720781212259,6.7375616,135.77,135.67,6.648]
["bitfinex","SOLUSD",1720781212432,7.71135676,135.78,135.68,16.085]
["bitfinex","SOLUSD",1720781213032,54.53394912,135.77,135.68,16.085]
["bitfinex","SOLUSD",1720781213340,9.53394912,135.76,135.68,16.085]
["bitfinex","SOLUSD",1720781213555,45.0,135.75,135.68,16.085]
["bitfinex","SOLUSD",1720781213855,45.0,135.77,135.68,16.085]
["bitfinex","SOLUSD",1720781214056,20.0,135.76,135.68,16.085]
["bitfinex","SOLUSD",1720781214556,45.0,135.75,135.68,16.085]
["bitfinex","SOLUSD",1720781215152,20.0,135.76,135.68,16.085]
["bitfinex","SOLUSD",1720781215450,20.0,135.77,135.68,16.085]
["bitfinex","SOLUSD",1720781215650,45.0,135.76,135.68,16.085]
["bitfinex","SOLUSD",1720781216163,20.0,135.75,135.68,16.085]
["bitfinex","SOLUSD",1720781216653,45.0,135.74,135.68,16.085]
["bitfinex","SOLUSD",1720781217659,20.0,135.75,135.68,16.085]
["bitfinex","SOLUSD",1720781217861,20.0,135.77,135.68,16.085]
["bitfinex","SOLUSD",1720781218661,7.71135676,135.78,135.69,6.63]
["bitfinex","SOLUSD",1720781218848,6.7375616,135.8,135.7,15.1916]
["bitfinex","SOLUSD",1720781219059,17.24861838,135.79,135.7,15.1916]
["bitfinex","SOLUSD",1720781219241,7.7122779,135.79,135.7,15.1916]
["bitfinex","SOLUSD",1720781220059,20.0,135.78,135.7,15.1916]
["bitfinex","SOLUSD",1720781220270,20.0,135.78,135.71,1.47334893]
["bitfinex","SOLUSD",1720781221058,7.7122779,135.79,135.73,16.4065]
["bitfinex","SOLUSD",1720781221264,7.3629,135.82,135.73,16.4065]
["bitfinex","SOLUSD",1720781221469,10.0,135.84,135.73,16.4065]
["bitfinex","SOLUSD",1720781221470,7.3638,135.8,135.73,16.4065]
["bitfinex","SOLUSD",1720781222047,7.3644,135.79,135.73,16.4065]
["bitfinex","SOLUSD",1720781222353,7.71225845,135.81,135.73,16.4065]
["bitfinex","SOLUSD",1720781222540,7.3648,135.79,135.73,16.4065]
["bitfinex","SOLUSD",1720781223043,20.0,135.78,135.73,16.4065]
["bitfinex","SOLUSD",1720781223449,27.3643,135.79,135.73,16.4065]
["bitfinex","SOLUSD",1720781223680,7.3654,135.77,135.73,16.4065]
["bitfinex","SOLUSD",1720781223862,20.0,135.76,135.73,16.4065]
["bitfinex","SOLUSD",1720781224271,27.366,135.76,135.73,16.4065]
["bitfinex","SOLUSD",1720781224476,52.3665,135.75,135.73,16.4065]
["bitfinex","SOLUSD",1720781224848,20.0,135.74,135.73,16.4065]
["bitfinex","SOLUSD",1720781225747,27.367,135.74,135.73,16.4065]
["bitfinex","SOLUSD",1720781226072,7.3677,135.73,135.7,16.1786]
["bitfinex","SOLUSD",1720781226261,7.3682,135.72,135.7,16.1786]
["bitfinex","SOLUSD",1720781226444,7.3676,135.73,135.7,16.1786]
["bitfinex","SOLUSD",1720781226645,20.0,135.72,135.7,16.1786]
["bitfinex","SOLUSD",1720781226845,65.0,135.74,135.7,16.1786]
["bitfinex","SOLUSD",1720781227277,29.25,135.79,135.7,16.1786]
["bitfinex","SOLUSD",1720781227578,7.3654,135.77,135.71,0.80600813]
["bitfinex","SOLUSD",1720781227784,45.0,135.76,135.7,16.98460813]
["bitfinex","SOLUSD",1720781227976,45.0,135.76,135.7,16.9846084]
["bitfinex","SOLUSD",1720781228561,7.3665,135.75,135.7,16.9846084]
["bitfinex","SOLUSD",1720781229793,7.368,135.73,135.7,16.1786]
["bitfinex","SOLUSD",1720781229966,45.0,135.76,135.7,16.1786]
["bitfinex","SOLUSD",1720781229967,7.3666,135.75,135.7,16.1786]
["bitfinex","SOLUSD",1720781230167,20.0,135.74,135.7,16.1786]
["bitfinex","SOLUSD",1720781230469,20.0,135.74,135.7,16.98296263]
["bitfinex","SOLUSD",1720781230888,20.0,135.75,135.7,16.98296263]
["bitfinex","SOLUSD",1720781231189,47.6617,135.79,135.7,16.98296263]
["bitfinex","SOLUSD",1720781231190,7.3647,135.79,135.71,0.80430335]
["bitfinex","SOLUSD",1720781231360,9.53539456,135.78,135.71,0.80430335]
["bitfinex","SOLUSD",1720781231554,36.96225845,135.81,135.71,0.80430335]
["bitfinex","SOLUSD",1720781231755,9.53539108,135.8,135.71,0.80430335]
["bitfinex","SOLUSD",1720781232063,39.92773609,135.81,135.72,6.1056]
["bitfinex","SOLUSD",1720781232263,9.53616287,135.8,135.73,0.80418483]
["bitfinex","SOLUSD",1720781232571,7.3656,135.77,135.72,6.1056]
["bitfinex","SOLUSD",1720781232974,7.365,135.78,135.72,6.1056]
["bitfinex","SOLUSD",1720781233285,20.0,135.77,135.72,6.1056]
["bitfinex","SOLUSD",1720781234083,20.0,135.78,135.72,6.1056]
["bitfinex","SOLUSD",1720781234380,27.3649,135.78,135.72,6.1056]
["bitfinex","SOLUSD",1720781238902,27.3649,135.78,135.73,0.40172007]
["bitfinex","SOLUSD",1720781239099,27.3649,135.78,135.74,15.6728]
["bitfinex","SOLUSD",1720781239100,20.0,135.78,135.74,15.6728]
["bitfinex","SOLUSD",1720781239275,7.3639,135.8,135.74,15.6728]
["bitfinex","SOLUSD",1720781239480,20.0,135.79,135.74,15.6728]
["bitfinex","SOLUSD",1720781240310,7.3642,135.8,135.74,15.6728]
["bitfinex","SOLUSD",1720781240993,15.07558656,135.81,135.74,15.6728]
["bitfinex","SOLUSD",1720781241192,34.73099641,135.83,135.74,15.6728]
["bitfinex","SOLUSD",1720781241512,7.3635,135.81,135.74,15.6728]
["bitfinex","SOLUSD",1720781242007,20.0,135.8,135.74,15.6728]
["bitfinex","SOLUSD",1720781243118,20.0,135.8,135.75,7.02042058]
["bitfinex","SOLUSD",1720781243316,20.0,135.81,135.75,7.02042058]
["bitfinex","SOLUSD",1720781244310,20.0,135.81,135.75,7.51373145]
["bitfinex","SOLUSD",1720781244698,34.62,135.81,135.76,14.62]
["bitfinex","SOLUSD",1720781244913,14.62,135.8,135.75,22.13373145]
["bitfinex","SOLUSD",1720781245223,14.62,135.79,135.75,6.5551]
["bitfinex","SOLUSD",1720781245522,21.9838,135.8,135.75,21.1751]
["bitfinex","SOLUSD",1720781245724,14.62,135.8,135.75,21.1751]
["bitfinex","SOLUSD",1720781246223,14.62,135.8,135.75,6.5551]
["bitfinex","SOLUSD",1720781246224,14.62,135.79,135.75,6.5551]
["bitfinex","SOLUSD",1720781246403,14.62,135.78,135.75,6.5551]
["bitfinex","SOLUSD",1720781247011,14.62,135.79,135.75,6.5551]
["bitfinex","SOLUSD",1720781247195,14.62,135.8,135.75,21.1751]
["bitfinex","SOLUSD",1720781248028,45.0,135.79,135.75,21.1751]
["bitfinex","SOLUSD",1720781248322,59.62,135.79,135.75,6.5551]
["bitfinex","SOLUSD",1720781248526,14.62,135.8,135.75,21.1751]
["bitfinex","SOLUSD",1720781248718,20.0,135.79,135.75,21.1751]
["bitfinex","SOLUSD",1720781249906,14.62,135.8,135.75,21.1751]
["bitfinex","SOLUSD",1720781251314,14.62,135.81,135.76,14.62]
["bitfinex","SOLUSD",1720781251510,20.0,135.8,135.76,14.62]
["bitfinex","SOLUSD",1720781252635,34.62,135.8,135.75,21.1751]
["bitfinex","SOLUSD",1720781253312,20.0,135.8,135.75,6.5551]
["bitfinex","SOLUSD",1720781253518,34.62,135.82,135.77,14.62]
["bitfinex","SOLUSD",1720781253709,9.54224698,135.81,135.77,14.62]
["bitfinex","SOLUSD",1720781253909,34.62,135.82,135.77,14.62]
["bitfinex","SOLUSD",1720781254112,9.54224698,135.81,135.77,14.62]
["bitfinex","SOLUSD",1720781254335,20.0,135.82,135.78,14.62]
["bitfinex","SOLUSD",1720781254512,9.54225046,135.81,135.78,14.62]
["bitfinex","SOLUSD",1720781254719,20.0,135.82,135.77,14.62]
["bitfinex","SOLUSD",1720781255028,9.54224698,135.81,135.77,16.09286216]
["bitfinex","SOLUSD",1720781255230,34.62,135.82,135.77,16.09286216]
["bitfinex","SOLUSD",1720781255544,9.5422379,135.81,135.77,14.62]
["bitfinex","SOLUSD",1720781255829,14.62,135.81,135.76,16.3284]
["bitfinex","SOLUSD",1720781256039,14.62,135.8,135.76,16.3284]
["bitfinex","SOLUSD",1720781256813,14.62,135.81,135.76,30.9484]
["bitfinex","SOLUSD",1720781258460,14.62,135.81,135.76,16.3284]
["bitfinex","SOLUSD",1720781258631,14.62,135.81,135.76,30.9484]
["bitfinex","SOLUSD",1720781259544,39.51157405,135.83,135.76,16.3284]
["bitfinex","SOLUSD",1720781259726,9.54296343,135.82,135.8,14.62]
["bitfinex","SOLUSD",1720781259929,22.02428653,135.86,135.81,30.5641]
["bitfinex","SOLUSD",1720781260129,9.54548849,135.85,135.81,30.5641]
["bitfinex","SOLUSD",1720781260351,9.54548849,135.84,135.81,30.5641]
["bitfinex","SOLUSD",1720781260548,22.02428653,135.86,135.81,30.5641]
["bitfinex","SOLUSD",1720781260731,9.54685153,135.85,135.81,30.5641]
["bitfinex","SOLUSD",1720781261049,29.54685153,135.84,135.81,30.5641]
["bitfinex","SOLUSD",1720781261246,20.0,135.84,135.81,30.5641]
["bitfinex","SOLUSD",1720781261452,20.0,135.85,135.81,30.5641]
["bitfinex","SOLUSD",1720781261649,9.54705433,135.84,135.81,30.5641]
["bitfinex","SOLUSD",1720781261836,20.0,135.85,135.81,30.5641]
["bitfinex","SOLUSD",1720781262151,9.54699742,135.84,135.82,14.62]
["bitfinex","SOLUSD",1720781262360,27.3612,135.85,135.81,30.5641]
["bitfinex","SOLUSD",1720781262770,9.54689611,135.84,135.81,15.9441]
["bitfinex","SOLUSD",1720781262953,20.0,135.85,135.81,15.9441]
["bitfinex","SOLUSD",1720781263269,9.54713496,135.84,135.81,15.9441]
["bitfinex","SOLUSD",1720781263563,0.04378653,135.86,135.84,6.2047]
["bitfinex","SOLUSD",1720781263746,0.04378653,135.86,135.85,30.9632]
["bitfinex","SOLUSD",1720781264433,0.04378653,135.86,135.85,16.3432]
["bitfinex","SOLUSD",1720781264657,14.66378653,135.86,135.82,16.1042]
["bitfinex","SOLUSD",1720781264860,0.04378653,135.86,135.82,16.1042]
["bitfinex","SOLUSD",1720781265075,0.04378653,135.86,135.82,30.7242]
["bitfinex","SOLUSD",1720781265369,14.66378653,135.86,135.82,16.1042]
["bitfinex","SOLUSD",1720781265573,20.0,135.85,135.78,15.561]
["bitfinex","SOLUSD",1720781265749,14.62,135.82,135.78,15.561]
["bitfinex","SOLUSD",1720781266075,20.0,135.85,135.78,15.561]
["bitfinex","SOLUSD",1720781266371,20.04378653,135.86,135.81,14.62]
["bitfinex","SOLUSD",1720781266549,20.0,135.85,135.78,15.561]
["bitfinex","SOLUSD",1720781266752,0.04378653,135.86,135.78,15.561]
["bitfinex","SOLUSD",1720781266972,7.40458653,135.86,135.78,15.561]
["bitfinex","SOLUSD",1720781267141,65.0,135.85,135.78,15.561]
["bitfinex","SOLUSD",1720781267340,7.40438653,135.86,135.78,15.561]
["bitfinex","SOLUSD",1720781267574,20.0,135.85,135.78,15.561]
["bitfinex","SOLUSD",1720781267956,20.04378653,135.86,135.78,15.561]
["bitfinex","SOLUSD",1720781268140,20.04378653,135.86,135.79,6.183]
["bitfinex","SOLUSD",1720781268347,0.04378653,135.86,135.8,15.1353]
["bitfinex","SOLUSD",1720781271161,7.40458653,135.86,135.8,15.1353]
["bitfinex","SOLUSD",1720781271482,0.04378653,135.86,135.8,16.60783826]
["bitfinex","SOLUSD",1720781271773,20.04378653,135.86,135.8,16.60783826]
["bitfinex","SOLUSD",1720781272270,20.04378653,135.86,135.8,15.1353]
["bitfinex","SOLUSD",1720781272480,0.04378653,135.86,135.8,15.1353]
["bitfinex","SOLUSD",1720781273792,7.40448653,135.86,135.8,15.1353]
["bitfinex","SOLUSD",1720781275183,29.21,135.84,135.77,15.2412]
["bitfinex","SOLUSD",1720781275371,7.3635,135.81,135.77,15.2412]
["bitfinex","SOLUSD",1720781275677,65.0,135.8,135.77,15.2412]
["bitfinex","SOLUSD",1720781276180,72.3638,135.8,135.77,15.2412]
["bitfinex","SOLUSD",1720781276474,65.0,135.8,135.77,15.2412]
["bitfinex","SOLUSD",1720781277056,72.3639,135.8,135.77,15.2412]
["bitfinex","SOLUSD",1720781277252,65.0,135.8,135.77,15.2412]
["bitfinex","SOLUSD",1720781278257,72.3638,135.8,135.77,15.2412]
["bitfinex","SOLUSD",1720781278667,72.3638,135.8,135.75,6.5889]
["bitfinex","SOLUSD",1720781281265,20.0,135.8,135.75,6.5889]
["bitfinex","SOLUSD",1720781281454,27.3638,135.8,135.75,6.5889]
["bitfinex","SOLUSD",1720781281859,20.0,135.8,135.75,6.5889]
["bitfinex","SOLUSD",1720781282159,20.0,135.8,135.76,1.47298304]
["bitfinex","SOLUSD",1720781282359,27.3635,135.81,135.75,8.06190444]
["bitfinex","SOLUSD",1720781282561,27.3635,135.81,135.75,6.5889]
["bitfinex","SOLUSD",1720781282782,7.3638,135.8,135.75,6.5889]
["bitfinex","SOLUSD",1720781282968,20.0,135.79,135.75,6.5889]
["bitfinex","SOLUSD",1720781283684,7.3622,135.83,135.75,6.5889]
["bitfinex","SOLUSD",1720781283989,29.25378653,135.86,135.75,6.5889]
["bitfinex","SOLUSD",1720781283990,0.04378653,135.86,135.75,6.5889]
["bitfinex","SOLUSD",1720781284281,9.54814485,135.85,135.76,15.8251]
["bitfinex","SOLUSD",1720781284488,0.04378653,135.86,135.76,15.8251]
["bitfinex","SOLUSD",1720781284690,9.54836945,135.85,135.76,15.8251]
["bitfinex","SOLUSD",1720781284986,7.3636,135.81,135.76,15.8251]
["bitfinex","SOLUSD",1720781285188,20.0,135.8,135.76,15.8251]
["bitfinex","SOLUSD",1720781285995,20.0,135.81,135.76,15.8251]
["bitfinex","SOLUSD",1720781286174,7.3639,135.8,135.76,15.8251]
["bitfinex","SOLUSD",1720781286579,20.0,135.79,135.76,15.8251]
["bitfinex","SOLUSD",1720781287060,7.3648,135.78,135.75,6.5889]
["bitfinex","SOLUSD",1720781287567,7.3654,135.77,135.73,16.5125]
["bitfinex","SOLUSD",1720781287774,7.365,135.78,135.73,16.5125]
["bitfinex","SOLUSD",1720781287983,20.0,135.77,135.73,16.5125]
["bitfinex","SOLUSD",1720781288380,7.3639,135.8,135.73,16.5125]
["bitfinex","SOLUSD",1720781288570,20.0,135.79,135.73,16.5125]
["bitfinex","SOLUSD",1720781289175,7.3645,135.79,135.73,16.5125]
["bitfinex","SOLUSD",1720781289373,20.0,135.78,135.73,16.5125]
["bitfinex","SOLUSD",1720781290696,20.0,135.79,135.73,16.5125]
["bitfinex","SOLUSD",1720781291202,7.3651,135.78,135.73,16.5125]
["bitfinex","SOLUSD",1720781291392,20.0,135.8,135.73,16.5125]
["bitfinex","SOLUSD",1720781291626,20.0,135.81,135.73,16.5125]
["bitfinex","SOLUSD",1720781291805,7.3648,135.79,135.73,16.5125]
["bitfinex","SOLUSD",1720781291981,20.0,135.78,135.73,16.5125]
["bitfinex","SOLUSD",1720781294514,20.0,135.71,135.67,6.089]
["bitfinex","SOLUSD",1720781295417,27.3677,135.73,135.67,6.089]
["bitfinex","SOLUSD",1720781295619,7.3672,135.74,135.67,6.089]
["bitfinex","SOLUSD",1720781295796,20.0,135.73,135.67,6.089]
["bitfinex","SOLUSD",1720781296120,27.3676,135.73,135.67,6.089]
["bitfinex","SOLUSD",1720781296715,20.0,135.73,135.67,6.089]
["bitfinex","SOLUSD",1720781297021,20.0,135.74,135.67,6.089]
["bitfinex","SOLUSD",1720781297189,27.3671,135.74,135.67,6.089]
["bitfinex","SOLUSD",1720781298690,20.0,135.74,135.68,1.47212663]
["bitfinex","SOLUSD",1720781299208,7.3666,135.75,135.68,1.47212663]
["bitfinex","SOLUSD",1720781299696,7.3659,135.76,135.7,6.0021]
["bitfinex","SOLUSD",1720781299884,20.0,135.75,135.71,1.47348406]
["bitfinex","SOLUSD",1720781300290,26.12495779,135.8,135.71,1.47348406]
["bitfinex","SOLUSD",1720781300521,7.3658,135.77,135.71,1.47348406]
["bitfinex","SOLUSD",1720781300830,2.86808815,135.82,135.72,6.5265]
["bitfinex","SOLUSD",1720781301119,35.9475616,135.85,135.73,15.5705]
["bitfinex","SOLUSD",1720781301288,7.71197027,135.84,135.73,15.5705]
["bitfinex","SOLUSD",1720781301690,7.3622,135.83,135.75,21.9344]
["bitfinex","SOLUSD",1720781301918,7.3622,135.83,135.76,0.85636398]
["bitfinex","SOLUSD",1720781302108,7.3622,135.83,135.75,21.9344]
["bitfinex","SOLUSD",1720781302109,7.3622,135.83,135.77,0.85689443]
["bitfinex","SOLUSD",1720781302311,7.3627,135.82,135.76,0.85689453]
["bitfinex","SOLUSD",1720781302904,7.3633,135.81,135.76,0.85689453]
["bitfinex","SOLUSD",1720781303342,18.4041,135.84,135.75,21.9344]
["bitfinex","SOLUSD",1720781303506,7.3633,135.81,135.76,0.85936173]
["bitfinex","SOLUSD",1720781303832,65.0,135.83,135.76,0.85936173]
["bitfinex","SOLUSD",1720781303833,7.3628,135.82,135.76,0.85936173]
["bitfinex","SOLUSD",1720781304028,7.3628,135.82,135.76,0.85983813]
["bitfinex","SOLUSD",1720781304415,7.3628,135.82,135.75,21.9344]
["bitfinex","SOLUSD",1720781305119,26.7375616,135.83,135.75,21.9344]
["bitfinex","SOLUSD",1720781305322,7.3639,135.8,135.75,21.9344]
["bitfinex","SOLUSD",1720781305841,51.7375616,135.82,135.75,21.9344]
["bitfinex","SOLUSD",1720781306009,7.365,135.78,135.75,21.9344]
["bitfinex","SOLUSD",1720781306659,27.3658,135.77,135.75,15.8945]
["bitfinex","SOLUSD",1720781306845,20.0,135.77,135.75,15.8945]
["bitfinex","SOLUSD",1720781307006,7.3655,135.77,135.72,22.0812]
["bitfinex","SOLUSD",1720781307206,20.0,135.76,135.72,22.0812]
["bitfinex","SOLUSD",1720781307433,27.3659,135.76,135.72,22.0812]
["bitfinex","SOLUSD",1720781307734,7.3667,135.75,135.72,22.0812]
["bitfinex","SOLUSD",1720781307952,20.0,135.74,135.72,22.0812]
["bitfinex","SOLUSD",1720781308956,27.3674,135.74,135.69,21.5722]
["bitfinex","SOLUSD",1720781309140,27.3672,135.74,135.69,21.5722]
["bitfinex","SOLUSD",1720781310153,20.0,135.74,135.69,21.5722]
["bitfinex","SOLUSD",1720781310535,27.367,135.74,135.69,21.5722]
["bitfinex","SOLUSD",1720781311051,7.3675,135.73,135.69,21.5722]
["bitfinex","SOLUSD",1720781311224,20.0,135.74,135.69,21.5722]
["bitfinex","SOLUSD",1720781311535,20.0,135.74,135.66,21.1761]
["bitfinex","SOLUSD",1720781311536,45.0,135.73,135.66,21.1761]
["bitfinex","SOLUSD",1720781311744,74.21,135.73,135.66,15.1039]
["bitfinex","SOLUSD",1720781311950,7.3693,135.7,135.63,21.1761]
["bitfinex","SOLUSD",1720781312258,27.3697,135.69,135.63,21.1761]
["bitfinex","SOLUSD",1720781312457,7.3697,135.69,135.63,21.1761]
["bitfinex","SOLUSD",1720781312660,7.3693,135.7,135.63,21.1761]
["bitfinex","SOLUSD",1720781312847,27.3699,135.69,135.63,21.1761]
["bitfinex","SOLUSD",1720781313034,20.0,135.68,135.63,21.1761]
["bitfinex","SOLUSD",1720781314962,20.0,135.71,135.63,21.1761]
["bitfinex","SOLUSD",1720781315434,27.3687,135.71,135.63,21.1761]
["bitfinex","SOLUSD",1720781315860,27.3687,135.71,135.64,1.47419526]
["bitfinex","SOLUSD",1720781316157,7.3694,135.7,135.65,1.47408696]
["bitfinex","SOLUSD",1720781316365,20.0,135.69,135.64,1.47408735]
["bitfinex","SOLUSD",1720781316530,20.0,135.71,135.65,1.4740425]
["bitfinex","SOLUSD",1720781316952,7.3692,135.7,135.65,1.4740425]
["bitfinex","SOLUSD",1720781317160,20.0,135.69,135.65,1.4740425]
["bitfinex","SOLUSD",1720781317361,7.3685,135.72,135.65,1.4740425]
["bitfinex","SOLUSD",1720781317846,7.3687,135.71,135.65,1.4740425]
["bitfinex","SOLUSD",1720781318467,18.4178,135.74,135.64,1.47392728]
["bitfinex","SOLUSD",1720781318659,7.3699,135.69,135.64,1.47392728]
["bitfinex","SOLUSD",1720781320174,29.21,135.71,135.63,21.1761]
["bitfinex","SOLUSD",1720781320353,7.3713,135.67,135.63,21.1761]
["bitfinex","SOLUSD",1720781320680,7.3714,135.66,135.63,21.1761]
["bitfinex","SOLUSD",1720781321350,7.3722,135.65,135.63,21.1761]
["bitfinex","SOLUSD",1720781321550,7.3722,135.65,135.63,15.1039]
["bitfinex","SOLUSD",1720781321772,7.3715,135.66,135.63,15.1039]
["bitfinex","SOLUSD",1720781321949,20.0,135.65,135.63,15.1039]
["bitfinex","SOLUSD",1720781322580,27.3714,135.66,135.63,15.1039]
["bitfinex","SOLUSD",1720781323172,7.372,135.65,135.63,15.1039]
["bitfinex","SOLUSD",1720781323382,20.0,135.64,135.63,15.1039]
["bitfinex","SOLUSD",1720781323750,27.3724,135.64,135.63,15.1039]
["bitfinex","SOLUSD",1720781323951,27.3724,135.64,135.6,22.4693]
["bitfinex","SOLUSD",1720781325459,20.0,135.64,135.6,22.4693]
["bitfinex","SOLUSD",1720781327861,20.0,135.65,135.6,22.4693]
["bitfinex","SOLUSD",1720781328260,27.3719,135.65,135.6,22.4693]
["bitfinex","SOLUSD",1720781328473,20.0,135.65,135.6,22.4693]
["bitfinex","SOLUSD",1720781328680,20.0,135.67,135.6,22.4693]
["bitfinex","SOLUSD",1720781329395,7.3722,135.65,135.6,22.4693]
["bitfinex","SOLUSD",1720781329682,20.0,135.64,135.6,22.4693]
["bitfinex","SOLUSD",1720781330386,7.3726,135.64,135.6,22.4693]
["bitfinex","SOLUSD",1720781330758,7.372,135.65,135.6,22.4693]
["bitfinex","SOLUSD",1720781330976,20.0,135.64,135.6,22.4693]
["bitfinex","SOLUSD",1720781331690,20.0,135.67,135.6,22.4693]
["bitfinex","SOLUSD",1720781331872,15.08477004,135.68,135.6,22.4693]
["bitfinex","SOLUSD",1720781332086,7.3706,135.68,135.61,1.47442093]
["bitfinex","SOLUSD",1720781332384,7.3692,135.7,135.62,15.8153]
["bitfinex","SOLUSD",1720781332563,7.3692,135.7,135.63,1.47412109]
["bitfinex","SOLUSD",1720781332974,7.3698,135.69,135.63,1.47412109]
["bitfinex","SOLUSD",1720781333392,7.3707,135.68,135.63,1.47412109]
["bitfinex","SOLUSD",1720781333716,18.422,135.71,135.62,15.8153]
["bitfinex","SOLUSD",1720781333882,7.3711,135.67,135.62,15.8153]
["bitfinex","SOLUSD",1720781334683,7.3718,135.66,135.62,15.8153]
["bitfinex","SOLUSD",1720781334886,18.4245,135.69,135.62,15.8153]
["bitfinex","SOLUSD",1720781334887,7.3722,135.65,135.62,15.8153]
["bitfinex","SOLUSD",1720781336085,7.3719,135.65,135.62,15.8153]
["bitfinex","SOLUSD",1720781336319,7.3715,135.66,135.62,15.8153]
["bitfinex","SOLUSD",1720781336488,7.3725,135.64,135.62,15.8153]
["bitfinex","SOLUSD",1720781336808,20.0,135.65,135.62,15.8153]
["bitfinex","SOLUSD",1720781336809,7.3721,135.65,135.62,15.8153]
["bitfinex","SOLUSD",1720781337022,20.0,135.64,135.62,15.8153]
["bitfinex","SOLUSD",1720781337985,7.3708,135.67,135.62,15.8153]
["bitfinex","SOLUSD",1720781338196,20.0,135.66,135.62,15.8153]
["bitfinex","SOLUSD",1720781338705,7.3716,135.66,135.62,15.8153]
["bitfinex","SOLUSD",1720781338889,20.0,135.69,135.62,15.8153]
["bitfinex","SOLUSD",1720781339090,7.3719,135.65,135.62,15.8153]
["bitfinex","SOLUSD",1720781339497,7.3715,135.66,135.62,15.8153]
["bitfinex","SOLUSD",1720781339709,27.3722,135.65,135.62,15.8153]
["bitfinex","SOLUSD",1720781341021,20.0,135.65,135.62,15.8153]
["bitfinex","SOLUSD",1720781342315,20.0,135.66,135.62,15.8153]
["bitfinex","SOLUSD",1720781343216,27.3715,135.66,135.62,15.8153]
["bitfinex","SOLUSD",1720781343391,7.3721,135.65,135.62,15.8153]
["bitfinex","SOLUSD",1720781343792,20.0,135.66,135.62,15.8153]
["bitfinex","SOLUSD",1720781344092,7.3719,135.65,135.62,15.8153]
["bitfinex","SOLUSD",1720781344405,27.3715,135.66,135.62,15.8153]
["bitfinex","SOLUSD",1720781344720,7.3721,135.65,135.62,15.8153]
["bitfinex","SOLUSD",1720781345218,7.3725,135.64,135.62,15.8153]
["bitfinex","SOLUSD",1720781345384,20.0,135.66,135.62,15.8153]
["bitfinex","SOLUSD",1720781345595,45.0,135.65,135.59,15.8572]
["bitfinex","SOLUSD",1720781345805,20.0,135.64,135.59,15.8572]
["bitfinex","SOLUSD",1720781346522,7.71431314,135.68,135.59,15.8572]
["bitfinex","SOLUSD",1720781346823,7.3708,135.67,135.59,15.8572]
["bitfinex","SOLUSD",1720781347021,7.3716,135.66,135.59,15.8572]
["bitfinex","SOLUSD",1720781347429,7.371,135.67,135.6,1.47114715]
["bitfinex","SOLUSD",1720781347626,7.3714,135.66,135.6,1.47114715]
["bitfinex","SOLUSD",1720781347804,7.3719,135.65,135.59,15.8572]
["bitfinex","SOLUSD",1720781348007,7.3715,135.66,135.6,1.47114714]
["bitfinex","SOLUSD",1720781348401,7.371,135.67,135.61,1.47103866]
["bitfinex","SOLUSD",1720781348905,7.3713,135.66,135.61,1.47103866]
["bitfinex","SOLUSD",1720781349307,7.3704,135.68,135.61,1.47103866]
["bitfinex","SOLUSD",1720781349621,20.0,135.67,135.62,1.47093019]
["bitfinex","SOLUSD",1720781349823,20.0,135.67,135.6,1.47453827]
["bitfinex","SOLUSD",1720781350120,27.371,135.67,135.6,1.47453827]
["bitfinex","SOLUSD",1720781350429,7.3715,135.66,135.61,1.47442953]
["bitfinex","SOLUSD",1720781350612,7.3719,135.65,135.61,1.47442953]
["bitfinex","SOLUSD",1720781350799,7.3719,135.65,135.6,1.47442953]
["bitfinex","SOLUSD",1720781351313,7.3727,135.64,135.59,17.33162956]
["bitfinex","SOLUSD",1720781351523,7.3727,135.64,135.59,15.8572]
["bitfinex","SOLUSD",1720781351832,7.3721,135.65,135.59,15.8572]
["bitfinex","SOLUSD",1720781352330,27.3709,135.67,135.59,15.8572]
["bitfinex","SOLUSD",1720781354224,45.0,135.66,135.59,15.8572]
["bitfinex","SOLUSD",1720781354412,7.3727,135.64,135.59,15.8572]
["bitfinex","SOLUSD",1720781356530,7.373,135.63,135.59,15.8572]
["bitfinex","SOLUSD",1720781357430,7.3735,135.62,135.59,15.8572]
["bitfinex","SOLUSD",1720781358523,7.3732,135.63,135.59,15.8572]
["bitfinex","SOLUSD",1720781358909,20.0,135.65,135.59,15.8572]
["bitfinex","SOLUSD",1720781358910,7.3735,135.62,135.59,15.8572]
["bitfinex","SOLUSD",1720781359107,27.3735,135.62,135.59,15.8572]
["bitfinex","SOLUSD",1720781359312,7.3741,135.61,135.59,15.8572]
["bitfinex","SOLUSD",1720781359543,20.0,135.65,135.59,15.8572]
["bitfinex","SOLUSD",1720781359833,7.3739,135.62,135.59,15.8572]
["bitfinex","SOLUSD",1720781363936,52.9191,135.65,135.57,6.2106]
["bitfinex","SOLUSD",1720781364141,7.3746,135.6,135.57,6.2106]
["bitfinex","SOLUSD",1720781364330,7.3743,135.61,135.57,6.2106]
["bitfinex","SOLUSD",1720781365139,7.375,135.6,135.55,15.2587]
["bitfinex","SOLUSD",1720781365439,28.4326,135.63,135.55,15.2587]
["bitfinex","SOLUSD",1720781365440,7.3742,135.61,135.55,15.2587]
["bitfinex","SOLUSD",1720781366233,18.4326,135.63,135.55,15.2587]
["bitfinex","SOLUSD",1720781366540,7.3757,135.58,135.55,15.2587]
["bitfinex","SOLUSD",1720781366761,7.3762,135.57,135.55,15.2587]
["bitfinex","SOLUSD",1720781366923,10.0,135.6,135.55,15.2587]
["bitfinex","SOLUSD",1720781367236,7.3768,135.56,135.55,15.2587]
["bitfinex","SOLUSD",1720781367447,7.3768,135.56,135.54,6.0662]
["bitfinex","SOLUSD",1720781367736,7.376,135.58,135.54,6.0662]
["bitfinex","SOLUSD",1720781368322,7.3766,135.57,135.54,6.0662]
["bitfinex","SOLUSD",1720781368521,7.3769,135.56,135.54,6.0662]
["bitfinex","SOLUSD",1720781369015,7.3769,135.56,135.52,15.7153]
["bitfinex","SOLUSD",1720781369230,7.3773,135.55,135.52,15.7153]
["bitfinex","SOLUSD",1720781369614,7.3779,135.54,135.52,15.7153]
["bitfinex","SOLUSD",1720781370045,18.4424,135.56,135.52,15.7153]
["bitfinex","SOLUSD",1720781370250,7.378,135.54,135.52,15.7153]
["bitfinex","SOLUSD",1720781370577,7.3775,135.55,135.52,15.7153]
["bitfinex","SOLUSD",1720781370945,29.21,135.58,135.52,15.7153]
["bitfinex","SOLUSD",1720781371168,7.3768,135.56,135.52,15.7153]
["bitfinex","SOLUSD",1720781371469,7.3773,135.55,135.52,15.7153]
["bitfinex","SOLUSD",1720781372477,28.4395,135.58,135.52,15.7153]
["bitfinex","SOLUSD",1720781372648,7.378,135.54,135.52,15.7153]
["bitfinex","SOLUSD",1720781372845,7.3775,135.55,135.52,15.7153]
["bitfinex","SOLUSD",1720781373047,28.4395,135.58,135.52,15.7153]
["bitfinex","SOLUSD",1720781373048,7.377,135.56,135.52,15.7153]
["bitfinex","SOLUSD",1720781373266,27.3773,135.55,135.52,15.7153]
["bitfinex","SOLUSD",1720781373879,7.378,135.54,135.52,15.7153]
["bitfinex","SOLUSD",1720781374167,27.3774,135.55,135.52,15.7153]
["bitfinex","SOLUSD",1720781374679,7.3784,135.53,135.5,6.6549]
["bitfinex","SOLUSD",1720781375374,7.3791,135.52,135.49,16.0072]
["bitfinex","SOLUSD",1720781376090,7.3795,135.51,135.49,16.0072]
["bitfinex","SOLUSD",1720781376869,7.38,135.51,135.49,16.0072]
["bitfinex","SOLUSD",1720781377070,7.38,135.5,135.46,6.5208]
["bitfinex","SOLUSD",1720781377981,7.3797,135.51,135.46,6.5208]
["bitfinex","SOLUSD",1720781378276,20.0,135.5,135.46,6.5208]
["bitfinex","SOLUSD",1720781378459,27.3801,135.5,135.46,6.5208]
["bitfinex","SOLUSD",1720781378963,7.3806,135.49,135.46,6.5208]
["bitfinex","SOLUSD",1720781379473,7.3811,135.48,135.46,6.5208]
["bitfinex","SOLUSD",1720781379676,7.3807,135.49,135.46,6.5208]
["bitfinex","SOLUSD",1720781382271,7.3812,135.48,135.46,6.5208]
["bitfinex","SOLUSD",1720781383375,7.3812,135.48,135.45,15.4031]
["bitfinex","SOLUSD",1720781383777,20.0,135.5,135.46,1.46444208]
["bitfinex","SOLUSD",1720781383985,20.0,135.51,135.47,6.6371]
["bitfinex","SOLUSD",1720781384478,27.3797,135.51,135.47,6.6371]
["bitfinex","SOLUSD",1720781384775,7.38,135.5,135.47,6.6371]
["bitfinex","SOLUSD",1720781384988,27.3797,135.51,135.47,6.6371]
["bitfinex","SOLUSD",1720781385280,7.3801,135.5,135.47,6.6371]
["bitfinex","SOLUSD",1720781385483,7.3806,135.49,135.47,6.6371]
["bitfinex","SOLUSD",1720781385870,20.0,135.51,135.47,6.6371]
["bitfinex","SOLUSD",1720781386058,7.3811,135.48,135.45,15.4031]
["bitfinex","SOLUSD",1720781386261,45.0,135.5,135.45,15.4031]
["bitfinex","SOLUSD",1720781386466,27.3809,135.49,135.45,15.4031]
["bitfinex","SOLUSD",1720781387161,7.3815,135.48,135.45,15.4031]
["bitfinex","SOLUSD",1720781387358,27.3807,135.49,135.45,15.4031]
["bitfinex","SOLUSD",1720781387559,20.0,135.49,135.45,15.4031]
["bitfinex","SOLUSD",1720781387775,58.33458908,135.54,135.45,15.4031]
["bitfinex","SOLUSD",1720781387776,29.12458908,135.54,135.45,15.4031]
["bitfinex","SOLUSD",1720781387964,7.3793,135.52,135.45,15.4031]
["bitfinex","SOLUSD",1720781388770,15.08998122,135.54,135.47,22.3034]
["bitfinex","SOLUSD",1720781388974,7.3782,135.54,135.48,1.47487577]
["bitfinex","SOLUSD",1720781389493,7.3784,135.53,135.48,1.47487577]
["bitfinex","SOLUSD",1720781389894,7.379,135.52,135.48,1.47487577]
["bitfinex","SOLUSD",1720781390081,7.3786,135.53,135.47,22.3034]
["bitfinex","SOLUSD",1720781390278,7.3786,135.53,135.48,1.47454929]
["bitfinex","SOLUSD",1720781390485,7.3781,135.54,135.48,1.47454929]
["bitfinex","SOLUSD",1720781390889,19.68030849,135.55,135.49,1.47444045]
["bitfinex","SOLUSD",1720781391187,20.0,135.54,135.49,1.47444045]
["bitfinex","SOLUSD",1720781391568,20.0,135.55,135.49,1.47444045]
["bitfinex","SOLUSD",1720781391885,7.3784,135.53,135.48,1.47444045]
["bitfinex","SOLUSD",1720781392077,20.0,135.56,135.48,1.47444045]
["bitfinex","SOLUSD",1720781392275,45.0,135.55,135.48,1.47444045]
["bitfinex","SOLUSD",1720781392574,7.3785,135.53,135.47,22.3034]
["bitfinex","SOLUSD",1720781394766,51.7375616,135.55,135.48,1.47575888]
["bitfinex","SOLUSD",1720781394966,20.0,135.54,135.49,1.47596445]
["bitfinex","SOLUSD",1720781395592,27.3779,135.54,135.49,1.47596445]
["bitfinex","SOLUSD",1720781396196,7.3784,135.53,135.48,1.47596312]
["bitfinex","SOLUSD",1720781397272,20.0,135.54,135.47,22.3034]
["bitfinex","SOLUSD",1720781397273,7.379,135.52,135.47,22.3034]
["bitfinex","SOLUSD",1720781397681,7.3786,135.53,135.47,22.3034]
["bitfinex","SOLUSD",1720781398003,27.3782,135.54,135.47,22.3034]
["bitfinex","SOLUSD",1720781398374,7.3784,135.53,135.47,22.3034]
["bitfinex","SOLUSD",1720781398878,27.3781,135.54,135.47,22.3034]
["bitfinex","SOLUSD",1720781399602,7.3784,135.53,135.47,22.3034]
["bitfinex","SOLUSD",1720781399973,7.379,135.52,135.47,22.3034]
["bitfinex","SOLUSD",1720781400470,7.3786,135.53,135.47,22.3034]
["bitfinex","SOLUSD",1720781400674,7.379,135.52,135.47,22.3034]
["bitfinex","SOLUSD",1720781401093,27.3781,135.54,135.47,22.3034]
["bitfinex","SOLUSD",1720781401475,20.0,135.54,135.47,22.3034]
["bitfinex","SOLUSD",1720781402795,26.5229319,135.6,135.51,16.4671]
["bitfinex","SOLUSD",1720781402970,7.3748,135.6,135.52,6.1286]
["bitfinex","SOLUSD",1720781403371,7.3761,135.58,135.52,6.1286]
["bitfinex","SOLUSD",1720781403993,18.4338,135.62,135.52,6.1286]
["bitfinex","SOLUSD",1720781404201,18.4338,135.62,135.53,16.34177084]
["bitfinex","SOLUSD",1720781404392,7.3748,135.6,135.53,16.34177084]
["bitfinex","SOLUSD",1720781404691,18.4338,135.62,135.53,16.34177084]
["bitfinex","SOLUSD",1720781404905,10.0,135.61,135.53,15.9165]
["bitfinex","SOLUSD",1720781405487,7.3759,135.58,135.53,15.9165]
["bitfinex","SOLUSD",1720781406083,52.3749,135.6,135.53,15.9165]
["bitfinex","SOLUSD",1720781406282,7.3742,135.61,135.54,1.23269753]
["bitfinex","SOLUSD",1720781406589,2.92693158,135.63,135.56,22.1549]
["bitfinex","SOLUSD",1720781406790,7.3741,135.61,135.56,22.1549]
["bitfinex","SOLUSD",1720781406981,32.87669358,135.64,135.56,22.1549]
["bitfinex","SOLUSD",1720781406982,7.3746,135.6,135.56,22.1549]
["bitfinex","SOLUSD",1720781407301,16.7375616,135.63,135.56,22.1549]
["bitfinex","SOLUSD",1720781407496,7.3749,135.6,135.56,22.1549]
["bitfinex","SOLUSD",1720781407680,7.3742,135.61,135.56,22.1549]
["bitfinex","SOLUSD",1720781407880,20.0,135.6,135.56,22.1549]
["bitfinex","SOLUSD",1720781408103,27.3749,135.6,135.56,22.1549]
["bitfinex","SOLUSD",1720781408606,27.3748,135.6,135.56,22.1549]
["bitfinex","SOLUSD",1720781408921,20.0,135.6,135.56,22.1549]
["bitfinex","SOLUSD",1720781409079,20.0,135.61,135.56,22.1549]
["bitfinex","SOLUSD",1720781409276,7.375,135.6,135.56,22.1549]
["bitfinex","SOLUSD",1720781409506,7.3751,135.59,135.56,22.1549]
["bitfinex","SOLUSD",1720781409893,20.0,135.62,135.56,22.1549]
["bitfinex","SOLUSD",1720781410987,27.3739,135.62,135.56,22.1549]
["bitfinex","SOLUSD",1720781411202,7.3743,135.61,135.56,22.1549]
["bitfinex","SOLUSD",1720781411406,7.3749,135.6,135.56,22.1549]
["bitfinex","SOLUSD",1720781411908,7.3751,135.59,135.56,22.1549]
["bitfinex","SOLUSD",1720781412482,7.3748,135.6,135.56,22.1549]
["bitfinex","SOLUSD",1720781412684,7.3742,135.61,135.56,22.1549]
["bitfinex","SOLUSD",1720781412893,20.0,135.6,135.56,22.1549]
["bitfinex","SOLUSD",1720781413609,27.3739,135.62,135.56,22.1549]
["bitfinex","SOLUSD",1720781414112,7.3741,135.61,135.56,22.1549]
["bitfinex","SOLUSD",1720781414685,2.85924906,135.64,135.56,22.1549]
["bitfinex","SOLUSD",1720781414891,83.77634077,135.67,135.56,22.1549]
["bitfinex","SOLUSD",1720781415106,83.77634077,135.67,135.57,16.466]
["bitfinex","SOLUSD",1720781415107,7.3726,135.64,135.57,16.466]
["bitfinex","SOLUSD",1720781415284,26.13834077,135.67,135.58,22.9613]
["bitfinex","SOLUSD",1720781415484,7.371,135.67,135.59,16.466]
["bitfinex","SOLUSD",1720781415783,7.3704,135.68,135.6,1.4745591]
["bitfinex","SOLUSD",1720781415984,7.3709,135.67,135.61,1.47445067]
["bitfinex","SOLUSD",1720781416192,7.3713,135.66,135.61,1.47445067]
["bitfinex","SOLUSD",1720781416390,7.371,135.67,135.62,1.47423325]
["bitfinex","SOLUSD",1720781416594,7.371,135.67,135.6,1.47452509]
["bitfinex","SOLUSD",1720781416792,20.0,135.66,135.61,1.47455723]
["bitfinex","SOLUSD",1720781417498,27.3714,135.66,135.62,6.5703]
["bitfinex","SOLUSD",1720781417816,7.3714,135.66,135.62,6.5703]
["bitfinex","SOLUSD",1720781419233,21.35191584,135.7,135.62,6.5703]
["bitfinex","SOLUSD",1720781419515,7.372,135.65,135.62,6.5703]
["bitfinex","SOLUSD",1720781419696,7.3715,135.66,135.62,6.5703]
["bitfinex","SOLUSD",1720781420014,7.3702,135.68,135.62,6.5703]
["bitfinex","SOLUSD",1720781420220,20.0,135.67,135.62,6.5703]
["bitfinex","SOLUSD",1720781420389,27.3709,135.67,135.62,6.5703]
["bitfinex","SOLUSD",1720781420594,7.3715,135.66,135.62,6.5703]
["bitfinex","SOLUSD",1720781420794,27.371,135.67,135.62,6.5703]
["bitfinex","SOLUSD",1720781422111,20.0,135.67,135.63,16.0849]
["bitfinex","SOLUSD",1720781422325,7.369,135.71,135.63,16.0849]
["bitfinex","SOLUSD",1720781422612,7.369,135.71,135.65,6.5703]
["bitfinex","SOLUSD",1720781422819,7.369,135.71,135.66,0.39733653]
["bitfinex","SOLUSD",1720781423525,7.3692,135.7,135.65,7.70142005]
["bitfinex","SOLUSD",1720781423812,7.3699,135.69,135.65,7.70142005]
["bitfinex","SOLUSD",1720781423987,18.4207,135.72,135.65,6.5703]
["bitfinex","SOLUSD",1720781424190,7.3694,135.7,135.65,6.5703]
["bitfinex","SOLUSD",1720781424400,18.4207,135.72,135.65,6.5703]
["bitfinex","SOLUSD",1720781424600,45.0,135.71,135.65,6.5703]
["bitfinex","SOLUSD",1720781424799,7.37,135.69,135.65,6.5703]
["bitfinex","SOLUSD",1720781425400,7.3702,135.68,135.65,6.5703]
["bitfinex","SOLUSD",1720781425721,45.0,135.71,135.65,6.5703]
["bitfinex","SOLUSD",1720781425926,38.4232,135.7,135.65,6.5703]
["bitfinex","SOLUSD",1720781426216,38.4232,135.7,135.63,16.0849]
["bitfinex","SOLUSD",1720781426217,45.0,135.69,135.63,16.0849]
["bitfinex","SOLUSD",1720781426425,38.4232,135.7,135.63,16.0849]
["bitfinex","SOLUSD",1720781426426,20.0,135.68,135.63,16.0849]
["bitfinex","SOLUSD",1720781426726,7.3668,135.75,135.66,6.3661]
["bitfinex","SOLUSD",1720781426929,7.3668,135.75,135.67,0.77513992]
["bitfinex","SOLUSD",1720781427094,7.3661,135.76,135.68,0.77508278]
["bitfinex","SOLUSD",1720781427417,7.3665,135.75,135.69,15.0991]
["bitfinex","SOLUSD",1720781427925,7.3671,135.74,135.69,15.0991]
["bitfinex","SOLUSD",1720781428100,7.3675,135.73,135.69,15.0991]
["bitfinex","SOLUSD",1720781428426,7.3672,135.74,135.69,15.0991]
["bitfinex","SOLUSD",1720781429092,7.3675,135.73,135.69,15.0991]
["bitfinex","SOLUSD",1720781430017,7.3672,135.74,135.69,15.0991]
["bitfinex","SOLUSD",1720781430220,7.3665,135.75,135.69,15.0991]
["bitfinex","SOLUSD",1720781430599,7.3661,135.76,135.69,15.0991]
["bitfinex","SOLUSD",1720781431000,7.3667,135.75,135.69,15.0991]
["bitfinex","SOLUSD",1720781431219,7.366,135.76,135.71,6.5197]
["bitfinex","SOLUSD",1720781431694,7.3664,135.75,135.71,6.5197]
["bitfinex","SOLUSD",1720781431906,7.3671,135.74,135.71,6.5197]
["bitfinex","SOLUSD",1720781432326,7.3667,135.75,135.71,6.5197]
["bitfinex","SOLUSD",1720781433823,7.366,135.76,135.71,6.5197]
["bitfinex","SOLUSD",1720781434019,17.36317938,135.79,135.72,1.26936613]
["bitfinex","SOLUSD",1720781434203,7.3652,135.78,135.72,1.26936613]
["bitfinex","SOLUSD",1720781434735,7.3655,135.77,135.71,6.5197]
["bitfinex","SOLUSD",1720781435025,7.366,135.76,135.71,7.78897259]
["bitfinex","SOLUSD",1720781435220,7.3669,135.75,135.71,6.5197]
["bitfinex","SOLUSD",1720781436112,7.3661,135.76,135.71,6.5197]
["bitfinex","SOLUSD",1720781436430,7.3659,135.76,135.71,6.5197]
["bitfinex","SOLUSD",1720781437133,7.3665,135.75,135.71,6.5197]
["bitfinex","SOLUSD",1720781438702,7.3661,135.76,135.71,6.5197]
["bitfinex","SOLUSD",1720781439928,7.3665,135.75,135.71,6.5197]
["bitfinex","SOLUSD",1720781440232,18.4133,135.78,135.71,6.5197]
["bitfinex","SOLUSD",1720781440417,45.0,135.77,135.71,6.5197]
["bitfinex","SOLUSD",1720781440614,7.3667,135.75,135.71,6.5197]
["bitfinex","SOLUSD",1720781441939,7.3661,135.76,135.71,6.5197]
["bitfinex","SOLUSD",1720781442228,7.3649,135.78,135.71,6.5197]
["bitfinex","SOLUSD",1720781442817,7.3655,135.77,135.71,6.5197]
["bitfinex","SOLUSD",1720781443404,7.3649,135.78,135.71,6.5197]
["bitfinex","SOLUSD",1720781443804,7.3654,135.77,135.71,6.5197]
["bitfinex","SOLUSD",1720781444815,10.6707933,135.81,135.72,1.47351156]
["bitfinex","SOLUSD",1720781445127,65.0,135.8,135.72,1.47351156]
["bitfinex","SOLUSD",1720781446124,65.0,135.8,135.73,15.0685]
["bitfinex","SOLUSD",1720781446631,72.3641,135.8,135.73,15.0685]
["bitfinex","SOLUSD",1720781447337,7.3644,135.79,135.73,15.0685]
["bitfinex","SOLUSD",1720781447711,7.3644,135.79,135.74,1.4732948]
["bitfinex","SOLUSD",1720781448522,27.3639,135.8,135.74,1.4732948]
["bitfinex","SOLUSD",1720781449024,27.3639,135.8,135.75,6.1337]
["bitfinex","SOLUSD",1720781449424,7.3639,135.8,135.75,6.1337]
["bitfinex","SOLUSD",1720781450428,7.3645,135.79,135.75,6.1337]
["bitfinex","SOLUSD",1720781452829,7.365,135.78,135.75,6.1337]
["bitfinex","SOLUSD",1720781453017,7.3655,135.77,135.75,6.1337]
["bitfinex","SOLUSD",1720781453942,7.365,135.78,135.75,6.1337]
["bitfinex","SOLUSD",1720781455324,7.3643,135.79,135.75,6.1337]
["bitfinex","SOLUSD",1720781455526,32.11879838,135.83,135.75,6.1337]
["bitfinex","SOLUSD",1720781455527,7.364,135.8,135.75,6.1337]
["bitfinex","SOLUSD",1720781455929,2.90879838,135.83,135.76,1.22743058]
["bitfinex","SOLUSD",1720781456234,10.70399579,135.84,135.77,15.4998]
["bitfinex","SOLUSD",1720781456425,7.3627,135.82,135.77,15.4998]
["bitfinex","SOLUSD",1720781457348,7.3633,135.81,135.77,15.4998]
["bitfinex","SOLUSD",1720781458748,7.3637,135.8,135.77,15.4998]
["bitfinex","SOLUSD",1720781460146,7.3643,135.79,135.77,15.4998]
["bitfinex","SOLUSD",1720781460325,7.3648,135.78,135.75,6.1337]
["bitfinex","SOLUSD",1720781460717,7.71340102,135.82,135.75,6.1337]
["bitfinex","SOLUSD",1720781460923,65.0,135.81,135.75,6.1337]
["bitfinex","SOLUSD",1720781461335,7.3643,135.79,135.75,6.1337]
["bitfinex","SOLUSD",1720781462150,7.3649,135.78,135.75,6.1337]
["bitfinex","SOLUSD",1720781462343,7.365,135.78,135.75,6.1337]
["bitfinex","SOLUSD",1720781463952,65.0,135.81,135.75,6.1337]
["bitfinex","SOLUSD",1720781464436,7.3641,135.8,135.75,6.1337]
["bitfinex","SOLUSD",1720781465148,7.3643,135.79,135.75,6.1337]
["bitfinex","SOLUSD",1720781465953,7.3648,135.78,135.75,6.1337]
["bitfinex","SOLUSD",1720781466149,65.0,135.81,135.75,6.1337]
["bitfinex","SOLUSD",1720781466349,7.3643,135.79,135.75,6.1337]
["bitfinex","SOLUSD",1720781466641,7.3639,135.8,135.75,6.1337]
["bitfinex","SOLUSD",1720781466851,65.0,135.81,135.75,6.1337]
["bitfinex","SOLUSD",1720781467240,7.3647,135.79,135.75,6.1337]
["bitfinex","SOLUSD",1720781467431,7.3645,135.79,135.75,6.1337]
["bitfinex","SOLUSD",1720781468738,45.0,135.81,135.75,6.1337]
["bitfinex","SOLUSD",1720781468945,7.3637,135.8,135.75,6.1337]
["bitfinex","SOLUSD",1720781469350,45.0,135.81,135.75,6.1337]
["bitfinex","SOLUSD",1720781469351,52.3635,135.81,135.75,6.1337]
["bitfinex","SOLUSD",1720781470339,7.3637,135.8,135.75,6.1337]
["bitfinex","SOLUSD",1720781471058,63.4082,135.81,135.75,6.1337]
["bitfinex","SOLUSD",1720781471257,71.12146935,135.81,135.75,6.1337]
["bitfinex","SOLUSD",1720781471559,7.3652,135.78,135.75,6.1337]
["bitfinex","SOLUSD",1720781471773,7.3659,135.76,135.75,6.1337]
["bitfinex","SOLUSD",1720781472255,7.3659,135.76,135.73,15.7172]
["bitfinex","SOLUSD",1720781473865,39.21,135.8,135.72,6.197]
["bitfinex","SOLUSD",1720781473866,7.3666,135.75,135.72,6.197]
["bitfinex","SOLUSD",1720781474161,45.0,135.74,135.7,15.3348]
["bitfinex","SOLUSD",1720781474361,7.3679,135.73,135.7,15.3348]
["bitfinex","SOLUSD",1720781474540,7.3681,135.72,135.7,15.3348]
["bitfinex","SOLUSD",1720781474744,7.3681,135.72,135.69,6.197]
["bitfinex","SOLUSD",1720781475460,7.3689,135.71,135.67,15.3348]
["bitfinex","SOLUSD",1720781475759,45.0,135.74,135.67,15.3348]
["bitfinex","SOLUSD",1720781476363,52.3665,135.75,135.67,15.3348]
["bitfinex","SOLUSD",1720781476535,7.3671,135.74,135.67,15.3348]
["bitfinex","SOLUSD",1720781476741,45.0,135.75,135.67,15.3348]
["bitfinex","SOLUSD",1720781477042,55.0,135.75,135.67,15.3348]
["bitfinex","SOLUSD",1720781477455,7.3681,135.72,135.67,15.3348]
["bitfinex","SOLUSD",1720781477945,7.3677,135.73,135.67,15.3348]
["bitfinex","SOLUSD",1720781478361,7.3681,135.72,135.67,15.3348]
["bitfinex","SOLUSD",1720781478562,7.3686,135.71,135.67,15.3348]
["bitfinex","SOLUSD",1720781478865,7.3693,135.7,135.67,15.3348]
["bitfinex","SOLUSD",1720781479047,7.3688,135.71,135.67,15.3348]
["bitfinex","SOLUSD",1720781479474,55.0,135.75,135.67,15.3348]
["bitfinex","SOLUSD",1720781479654,27.3672,135.74,135.67,15.3348]
["bitfinex","SOLUSD",1720781479852,7.3658,135.77,135.67,15.3348]
["bitfinex","SOLUSD",1720781480742,7.366,135.76,135.67,15.3348]
["bitfinex","SOLUSD",1720781481353,7.366,135.76,135.68,1.47363715]
["bitfinex","SOLUSD",1720781481682,7.3665,135.75,135.68,1.47363715]
["bitfinex","SOLUSD",1720781482043,7.3671,135.74,135.68,1.47363715]
["bitfinex","SOLUSD",1720781483165,7.3667,135.75,135.68,1.47363715]
["bitfinex","SOLUSD",1720781483589,10.0,135.78,135.68,1.47363715]
["bitfinex","SOLUSD",1720781483794,7.368,135.73,135.67,15.3348]
["bitfinex","SOLUSD",1720781484782,7.3682,135.72,135.67,15.3348]
["bitfinex","SOLUSD",1720781485158,7.3677,135.73,135.67,15.3348]
["bitfinex","SOLUSD",1720781486566,7.3682,135.72,135.67,15.3348]
["bitfinex","SOLUSD",1720781486772,7.3675,135.73,135.67,15.3348]
["bitfinex","SOLUSD",1720781487086,39.21,135.76,135.67,15.3348]
["bitfinex","SOLUSD",1720781487387,7.3672,135.74,135.67,15.3348]
["bitfinex","SOLUSD",1720781487554,45.0,135.73,135.67,15.72407451]
["bitfinex","SOLUSD",1720781489081,52.3677,135.73,135.67,15.72407451]
["bitfinex","SOLUSD",1720781489685,7.3681,135.72,135.67,15.3348]
["bitfinex","SOLUSD",1720781491050,7.3687,135.71,135.67,15.3348]
["bitfinex","SOLUSD",1720781492656,7.3693,135.7,135.67,15.3348]
["bitfinex","SOLUSD",1720781492875,7.3688,135.71,135.67,15.3348]
["bitfinex","SOLUSD",1720781495788,7.3682,135.72,135.67,15.3348]
["bitfinex","SOLUSD",1720781496173,52.3676,135.73,135.67,15.3348]
["bitfinex","SOLUSD",1720781497561,52.3676,135.73,135.67,16.80879903]
["bitfinex","SOLUSD",1720781498065,45.0,135.73,135.67,16.80879903]
["bitfinex","SOLUSD",1720781498264,7.3676,135.73,135.67,16.80879903]
["bitfinex","SOLUSD",1720781498479,7.367,135.74,135.68,1.47387203]
["bitfinex","SOLUSD",1720781498686,7.367,135.74,135.67,15.3348]
["bitfinex","SOLUSD",1720781498687,7.3679,135.73,135.67,15.3348]
["bitfinex","SOLUSD",1720781499091,7.3682,135.72,135.67,15.3348]
["bitfinex","SOLUSD",1720781500267,7.3677,135.73,135.67,15.3348]
["bitfinex","SOLUSD",1720781501469,46.91224508,135.76,135.67,15.3348]
["bitfinex","SOLUSD",1720781501793,45.0,135.75,135.67,15.3348]
["bitfinex","SOLUSD",1720781501996,7.3684,135.72,135.67,15.3348]
["bitfinex","SOLUSD",1720781502300,7.3687,135.71,135.67,15.3348]
["bitfinex","SOLUSD",1720781502785,7.3683,135.72,135.67,15.3348]
["bitfinex","SOLUSD",1720781504073,7.3683,135.72,135.66,6.3695]
["bitfinex","SOLUSD",1720781504074,18.4195,135.73,135.66,6.3695]
["bitfinex","SOLUSD",1720781504394,7.3708,135.68,135.66,6.3695]
["bitfinex","SOLUSD",1720781504600,7.3709,135.67,135.63,22.0719]
["bitfinex","SOLUSD",1720781505193,25.1281,135.74,135.63,22.0719]
["bitfinex","SOLUSD",1720781505496,52.3679,135.73,135.64,16.0793]
["bitfinex","SOLUSD",1720781505814,52.3679,135.73,135.65,6.3833]
["bitfinex","SOLUSD",1720781505815,7.3682,135.72,135.65,6.3833]
["bitfinex","SOLUSD",1720781506298,45.0,135.73,135.66,16.1726]
["bitfinex","SOLUSD",1720781506477,7.70224508,135.76,135.66,16.1726]
["bitfinex","SOLUSD",1720781506679,45.0,135.75,135.67,1.47312758]
["bitfinex","SOLUSD",1720781507605,35.55886689,135.75,135.67,1.47312758]
["bitfinex","SOLUSD",1720781507905,7.3673,135.74,135.67,1.47312758]
["bitfinex","SOLUSD",1720781508069,7.3673,135.74,135.68,1.473019]
["bitfinex","SOLUSD",1720781508273,7.3673,135.74,135.69,6.1903]
["bitfinex","SOLUSD",1720781508684,7.3666,135.75,135.69,6.1903]
["bitfinex","SOLUSD",1720781509003,7.3658,135.77,135.7,16.56449438]
["bitfinex","SOLUSD",1720781509787,7.3659,135.76,135.7,15.0908]
["bitfinex","SOLUSD",1720781510286,7.3655,135.77,135.7,16.56415067]
["bitfinex","SOLUSD",1720781510603,62.054985,135.8,135.72,6.1903]
["bitfinex","SOLUSD",1720781510604,21.799785,135.8,135.72,6.1903]
["bitfinex","SOLUSD",1720781510779,14.1017616,135.8,135.73,1.4732461]
["bitfinex","SOLUSD",1720781510976,7.3642,135.8,135.74,1.47316824]
["bitfinex","SOLUSD",1720781511177,7.3642,135.8,135.75,15.0908]
["bitfinex","SOLUSD",1720781512011,32.84270374,135.83,135.75,15.0908]
["bitfinex","SOLUSD",1720781512012,7.3644,135.79,135.75,15.0908]
["bitfinex","SOLUSD",1720781513977,7.365,135.78,135.75,15.0908]
["bitfinex","SOLUSD",1720781515423,7.365,135.78,135.72,6.1903]
["bitfinex","SOLUSD",1720781515424,7.69914214,135.83,135.77,15.7026]
["bitfinex","SOLUSD",1720781515705,0.04378653,135.86,135.79,15.7026]
["bitfinex","SOLUSD",1720781516475,7.40458653,135.86,135.79,15.7026]
["bitfinex","SOLUSD",1720781516679,7.3611,135.85,135.79,15.7026]
["bitfinex","SOLUSD",1720781517090,7.3617,135.84,135.79,15.7026]
["bitfinex","SOLUSD",1720781517700,7.3617,135.84,135.78,6.5947]
["bitfinex","SOLUSD",1720781517701,10.0,135.84,135.78,6.5947]
["bitfinex","SOLUSD",1720781517896,7.3636,135.81,135.78,6.5947]
["bitfinex","SOLUSD",1720781518096,7.3628,135.82,135.78,6.5947]
["bitfinex","SOLUSD",1720781519117,7.3633,135.81,135.78,6.5947]
["bitfinex","SOLUSD",1720781519319,7.3638,135.8,135.78,6.5947]
["bitfinex","SOLUSD",1720781519526,7.3646,135.79,135.75,15.4815]
["bitfinex","SOLUSD",1720781520203,10.0,135.82,135.75,15.4815]
["bitfinex","SOLUSD",1720781520415,65.0,135.81,135.75,15.4815]
["bitfinex","SOLUSD",1720781521100,7.3647,135.79,135.75,15.4815]
["bitfinex","SOLUSD",1720781521415,20.0,135.78,135.74,6.5504]
["bitfinex","SOLUSD",1720781521800,27.365,135.78,135.74,6.5504]
["bitfinex","SOLUSD",1720781522118,7.365,135.78,135.74,6.5504]
["bitfinex","SOLUSD",1720781522512,7.3654,135.77,135.74,6.5504]
["bitfinex","SOLUSD",1720781523013,7.3664,135.75,135.74,6.5504]
["bitfinex","SOLUSD",1720781523410,7.3664,135.75,135.72,16.2362]
["bitfinex","SOLUSD",1720781523714,7.3671,135.74,135.72,16.2362]
["bitfinex","SOLUSD",1720781525522,7.3662,135.76,135.72,16.2362]
["bitfinex","SOLUSD",1720781525895,7.365,135.78,135.72,16.2362]
["bitfinex","SOLUSD",1720781526311,7.3654,135.77,135.72,16.2362]
["bitfinex","SOLUSD",1720781527115,10.0,135.78,135.72,16.2362]
["bitfinex","SOLUSD",1720781527305,7.3667,135.75,135.72,16.2362]
["bitfinex","SOLUSD",1720781527508,7.367,135.74,135.72,16.2362]
["bitfinex","SOLUSD",1720781527706,7.367,135.74,135.71,6.4673]
["bitfinex","SOLUSD",1720781528109,7.3678,135.73,135.71,6.4673]
["bitfinex","SOLUSD",1720781528312,7.3683,135.72,135.68,6.5053]
["bitfinex","SOLUSD",1720781529102,28.4151,135.76,135.68,6.5053]
["bitfinex","SOLUSD",1720781529313,7.3673,135.74,135.68,6.5053]
["bitfinex","SOLUSD",1720781529512,7.3676,135.73,135.68,6.5053]
["bitfinex","SOLUSD",1720781529827,7.3682,135.72,135.68,6.5053]
["bitfinex","SOLUSD",1720781530420,28.4151,135.76,135.68,6.5053]
["bitfinex","SOLUSD",1720781530620,7.3685,135.72,135.68,6.5053]
["bitfinex","SOLUSD",1720781531722,7.3677,135.73,135.68,6.5053]
["bitfinex","SOLUSD",1720781531926,7.70774128,135.77,135.69,16.3703]
["bitfinex","SOLUSD",1720781532125,16.0038,135.81,135.69,16.3703]
["bitfinex","SOLUSD",1720781532426,7.3654,135.77,135.69,16.3703]
["bitfinex","SOLUSD",1720781532612,7.366,135.76,135.69,16.3703]
["bitfinex","SOLUSD",1720781533405,18.4098,135.8,135.7,0.49670877]
["bitfinex","SOLUSD",1720781533605,7.3656,135.77,135.7,0.49670877]
["bitfinex","SOLUSD",1720781533908,7.3665,135.75,135.69,16.3703]
["bitfinex","SOLUSD",1720781535121,7.3671,135.74,135.69,16.3703]
["bitfinex","SOLUSD",1720781538519,18.4154,135.76,135.69,16.3703]
["bitfinex","SOLUSD",1720781538711,45.0,135.75,135.69,16.3703]
["bitfinex","SOLUSD",1720781538915,7.3677,135.73,135.69,16.3703]
["bitfinex","SOLUSD",1720781540245,7.3682,135.72,135.69,16.3703]
["bitfinex","SOLUSD",1720781540749,7.3677,135.73,135.69,16.3703]
["bitfinex","SOLUSD",1720781541111,7.3672,135.74,135.69,16.3703]
["bitfinex","SOLUSD",1720781541518,10.0,135.77,135.69,16.3703]
["bitfinex","SOLUSD",1720781541721,7.3669,135.75,135.69,16.3703]
["bitfinex","SOLUSD",1720781541938,7.3671,135.74,135.69,16.3703]
["bitfinex","SOLUSD",1720781542238,7.3676,135.73,135.69,16.3703]
["bitfinex","SOLUSD",1720781542430,7.3681,135.72,135.69,16.3703]
["bitfinex","SOLUSD",1720781543512,7.3677,135.73,135.69,16.3703]
["bitfinex","SOLUSD",1720781543712,7.3681,135.72,135.69,16.3703]
["bitfinex","SOLUSD",1720781544527,7.3677,135.73,135.69,16.3703]
["bitfinex","SOLUSD",1720781546432,71.11960612,135.76,135.69,16.3703]
["bitfinex","SOLUSD",1720781546631,7.3679,135.73,135.69,16.3703]
["bitfinex","SOLUSD",1720781547051,7.3681,135.72,135.69,16.3703]
["bitfinex","SOLUSD",1720781548451,7.3684,135.72,135.69,16.3703]
["bitfinex","SOLUSD",1720781551762,7.3684,135.72,135.63,29.21]
["bitfinex","SOLUSD",1720781551763,6.58760741,135.73,135.62,22.1656]
["bitfinex","SOLUSD",1720781551923,20.0,135.75,135.67,7.3706]
["bitfinex","SOLUSD",1720781552125,55.0,135.74,135.62,22.1656]
["bitfinex","SOLUSD",1720781552352,20.0,135.73,135.62,51.3756]
["bitfinex","SOLUSD",1720781552642,7.70450612,135.76,135.68,22.1656]
["bitfinex","SOLUSD",1720781552860,20.0,135.75,135.69,7.3692]
["bitfinex","SOLUSD",1720781553048,7.367,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1720781553354,7.3677,135.73,135.68,22.1656]
["bitfinex","SOLUSD",1720781553521,20.58466164,135.78,135.68,22.1656]
["bitfinex","SOLUSD",1720781553726,7.3666,135.75,135.68,22.1656]
["bitfinex","SOLUSD",1720781554322,7.3671,135.74,135.68,22.1656]
["bitfinex","SOLUSD",1720781556056,10.0,135.76,135.68,22.1656]
["bitfinex","SOLUSD",1720781556237,7.3688,135.71,135.68,6.1731]
["bitfinex","SOLUSD",1720781557165,7.3697,135.69,135.68,6.1731]
["bitfinex","SOLUSD",1720781557339,28.4179,135.74,135.65,21.9558]
["bitfinex","SOLUSD",1720781557340,7.3693,135.7,135.65,21.9558]
["bitfinex","SOLUSD",1720781557845,7.3688,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1720781558529,7.3692,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1720781558724,7.3697,135.69,135.65,29.3277]
["bitfinex","SOLUSD",1720781558931,39.21,135.71,135.62,6.3147]
["bitfinex","SOLUSD",1720781559149,52.3705,135.68,135.63,7.3724]
["bitfinex","SOLUSD",1720781559455,45.0,135.68,135.62,6.3147]
["bitfinex","SOLUSD",1720781559654,7.3704,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1720781559829,39.21,135.71,135.63,7.3726]
["bitfinex","SOLUSD",1720781559830,7.3708,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1720781560030,10.0,135.72,135.62,6.3147]
["bitfinex","SOLUSD",1720781560229,7.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720781560431,52.369,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1720781560660,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720781560868,2.97760347,135.74,135.67,16.5391]
["bitfinex","SOLUSD",1720781561161,25.1549616,135.75,135.68,6.346]
["bitfinex","SOLUSD",1720781561162,21.4104404,135.75,135.68,6.346]
["bitfinex","SOLUSD",1720781561327,7.3684,135.72,135.68,6.346]
["bitfinex","SOLUSD",1720781562865,7.3676,135.73,135.68,6.346]
["bitfinex","SOLUSD",1720781563235,7.3676,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720781564046,18.4174,135.75,135.68,6.346]
["bitfinex","SOLUSD",1720781564444,7.3677,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720781565055,18.4152,135.76,135.68,13.716]
["bitfinex","SOLUSD",1720781565265,7.3681,135.72,135.68,13.716]
["bitfinex","SOLUSD",1720781568757,18.4152,135.76,135.68,6.346]
["bitfinex","SOLUSD",1720781568758,7.3673,135.74,135.68,6.346]
["bitfinex","SOLUSD",1720781568963,7.3673,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720781569177,18.4117,135.79,135.68,6.346]
["bitfinex","SOLUSD",1720781569338,76.0276,135.81,135.73,6.585]
["bitfinex","SOLUSD",1720781569339,9.53318448,135.78,135.73,6.585]
["bitfinex","SOLUSD",1720781569542,47.489329,135.81,135.73,6.585]
["bitfinex","SOLUSD",1720781569747,27.94614113,135.8,135.73,6.585]
["bitfinex","SOLUSD",1720781569961,7.3655,135.77,135.73,6.585]
["bitfinex","SOLUSD",1720781570338,47.6163,135.83,135.74,23.2122]
["bitfinex","SOLUSD",1720781570563,7.3639,135.8,135.74,15.8456]
["bitfinex","SOLUSD",1720781570880,10.0,135.82,135.74,16.91050687]
["bitfinex","SOLUSD",1720781571054,16.90425404,135.81,135.74,16.91050687]
["bitfinex","SOLUSD",1720781571249,7.3626,135.83,135.75,6.0168]
["bitfinex","SOLUSD",1720781571451,10.0,135.85,135.76,1.06510756]
["bitfinex","SOLUSD",1720781571654,9.54419843,135.84,135.75,6.0168]
["bitfinex","SOLUSD",1720781571852,7.3638,135.8,135.75,6.0168]
["bitfinex","SOLUSD",1720781572266,7.3638,135.8,135.75,7.48972445]
["bitfinex","SOLUSD",1720781572571,7.3645,135.79,135.75,6.0168]
["bitfinex","SOLUSD",1720781573450,7.3652,135.78,135.75,6.0168]
["bitfinex","SOLUSD",1720781574154,7.3642,135.8,135.75,6.0168]
["bitfinex","SOLUSD",1720781575546,132.91911691,135.85,135.75,6.0168]
["bitfinex","SOLUSD",1720781575747,132.91911691,135.85,135.76,0.79750136]
["bitfinex","SOLUSD",1720781575748,9.54266753,135.84,135.76,0.79750136]
["bitfinex","SOLUSD",1720781575960,7.3642,135.8,135.75,6.0168]
["bitfinex","SOLUSD",1720781576169,7.3643,135.79,135.75,6.0168]
["bitfinex","SOLUSD",1720781576648,7.3648,135.78,135.75,6.0168]
["bitfinex","SOLUSD",1720781577084,7.3644,135.79,135.75,6.0168]
["bitfinex","SOLUSD",1720781577690,63.4055,135.83,135.75,6.0168]
["bitfinex","SOLUSD",1720781577691,7.3639,135.8,135.75,6.0168]
["bitfinex","SOLUSD",1720781577892,7.3634,135.81,135.75,6.0168]
["bitfinex","SOLUSD",1720781578881,7.3639,135.8,135.75,6.0168]
["bitfinex","SOLUSD",1720781579267,7.3643,135.79,135.75,6.0168]
["bitfinex","SOLUSD",1720781581295,7.3634,135.81,135.75,6.0168]
["bitfinex","SOLUSD",1720781581475,63.4055,135.83,135.75,6.0168]
["bitfinex","SOLUSD",1720781581676,7.3646,135.79,135.75,6.0168]
["bitfinex","SOLUSD",1720781582377,7.3654,135.77,135.75,6.0168]
["bitfinex","SOLUSD",1720781583186,7.3659,135.76,135.75,6.0168]
["bitfinex","SOLUSD",1720781586576,7.3656,135.77,135.75,6.0168]
["bitfinex","SOLUSD",1720781588099,7.3659,135.76,135.75,6.0168]
["bitfinex","SOLUSD",1720781588270,7.3652,135.78,135.75,6.0168]
["bitfinex","SOLUSD",1720781588477,31.36238534,135.8,135.75,6.0168]
["bitfinex","SOLUSD",1720781588692,7.3658,135.77,135.75,6.0168]
["bitfinex","SOLUSD",1720781589372,7.3659,135.76,135.75,6.0168]
["bitfinex","SOLUSD",1720781589574,7.3659,135.76,135.7,6.5495]
["bitfinex","SOLUSD",1720781590006,7.3665,135.75,135.7,6.5495]
["bitfinex","SOLUSD",1720781590582,7.3661,135.76,135.7,6.5495]
["bitfinex","SOLUSD",1720781591409,18.4123,135.78,135.7,6.5495]
["bitfinex","SOLUSD",1720781591710,7.367,135.74,135.7,6.5495]
["bitfinex","SOLUSD",1720781592501,45.0,135.77,135.7,6.5495]
["bitfinex","SOLUSD",1720781592686,21.9961,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781593083,7.3664,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781593801,7.3665,135.75,135.7,6.5495]
["bitfinex","SOLUSD",1720781593985,7.3665,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781594185,21.9965,135.75,135.7,21.1795]
["bitfinex","SOLUSD",1720781594384,14.63,135.75,135.7,21.1795]
["bitfinex","SOLUSD",1720781594601,21.9966,135.75,135.7,21.1795]
["bitfinex","SOLUSD",1720781595280,18.4123,135.78,135.7,6.5495]
["bitfinex","SOLUSD",1720781595580,21.9968,135.75,135.7,21.1795]
["bitfinex","SOLUSD",1720781595805,7.3668,135.75,135.7,21.1795]
["bitfinex","SOLUSD",1720781596498,7.3668,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781596709,7.3668,135.75,135.7,21.1795]
["bitfinex","SOLUSD",1720781598906,21.9964,135.76,135.7,6.5495]
["bitfinex","SOLUSD",1720781599206,21.9964,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781599415,14.63,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781599793,21.9962,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781600284,7.3662,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781600611,7.3662,135.76,135.72,14.63]
["bitfinex","SOLUSD",1720781601478,7.3668,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781601916,14.63,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781602288,7.3668,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781602483,21.996,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781602689,7.366,135.76,135.72,14.63]
["bitfinex","SOLUSD",1720781603392,7.3664,135.75,135.72,14.63]
["bitfinex","SOLUSD",1720781603807,7.3661,135.76,135.73,14.63]
["bitfinex","SOLUSD",1720781604412,7.3654,135.77,135.73,14.63]
["bitfinex","SOLUSD",1720781605386,7.366,135.76,135.73,14.63]
["bitfinex","SOLUSD",1720781606009,14.63,135.78,135.73,14.63]
["bitfinex","SOLUSD",1720781606208,7.367,135.74,135.71,14.63]
["bitfinex","SOLUSD",1720781606600,7.3666,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781608122,7.3666,135.75,135.71,16.10332093]
["bitfinex","SOLUSD",1720781609616,7.3666,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781611100,7.3666,135.75,135.72,14.63]
["bitfinex","SOLUSD",1720781611598,7.3666,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781611796,10.0,135.79,135.7,6.5495]
["bitfinex","SOLUSD",1720781611994,10.0,135.79,135.67,6.5846]
["bitfinex","SOLUSD",1720781611995,21.9983,135.72,135.67,6.5846]
["bitfinex","SOLUSD",1720781612223,21.9983,135.72,135.67,21.2146]
["bitfinex","SOLUSD",1720781612224,14.63,135.72,135.67,21.2146]
["bitfinex","SOLUSD",1720781614009,21.9984,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1720781614209,7.3684,135.72,135.68,21.9999]
["bitfinex","SOLUSD",1720781615119,21.9977,135.73,135.68,21.9999]
["bitfinex","SOLUSD",1720781616425,7.3683,135.72,135.68,21.9999]
["bitfinex","SOLUSD",1720781617919,7.3683,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1720781618142,7.3683,135.72,135.68,21.9999]
["bitfinex","SOLUSD",1720781618739,7.3688,135.71,135.67,28.5852]
["bitfinex","SOLUSD",1720781619048,21.9988,135.71,135.67,6.5846]
["bitfinex","SOLUSD",1720781619641,7.3692,135.7,135.67,6.5846]
["bitfinex","SOLUSD",1720781621543,21.9987,135.71,135.67,6.5846]
["bitfinex","SOLUSD",1720781621735,18.4203,135.72,135.63,22.8123]
["bitfinex","SOLUSD",1720781621921,14.63,135.68,135.63,22.8123]
["bitfinex","SOLUSD",1720781622122,22.0004,135.68,135.63,44.8148]
["bitfinex","SOLUSD",1720781622451,22.0004,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720781625239,14.63,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1720781625545,21.9999,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720781625746,7.3699,135.69,135.65,22.0018]
["bitfinex","SOLUSD",1720781625928,7.3699,135.69,135.65,14.63]
["bitfinex","SOLUSD",1720781626839,7.3693,135.7,135.66,22.0012]
["bitfinex","SOLUSD",1720781629448,7.3698,135.69,135.66,14.63]
["bitfinex","SOLUSD",1720781629626,7.3698,135.69,135.65,22.0017]
["bitfinex","SOLUSD",1720781629836,7.3698,135.69,135.65,14.63]
["bitfinex","SOLUSD",1720781630037,7.3698,135.69,135.65,22.73858287]
["bitfinex","SOLUSD",1720781630428,7.3698,135.69,135.66,14.63]
["bitfinex","SOLUSD",1720781630632,7.3693,135.7,135.66,22.0013]
["bitfinex","SOLUSD",1720781631552,7.3693,135.7,135.66,14.63]
["bitfinex","SOLUSD",1720781632863,7.3697,135.69,135.66,14.63]
["bitfinex","SOLUSD",1720781633529,7.3697,135.69,135.65,16.10420853]
["bitfinex","SOLUSD",1720781634028,7.3697,135.69,135.66,14.63]
["bitfinex","SOLUSD",1720781635938,25.1565616,135.73,135.67,16.10399122]
["bitfinex","SOLUSD",1720781636138,7.3689,135.71,135.67,22.0008]
["bitfinex","SOLUSD",1720781636954,7.3684,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720781637155,21.9984,135.72,135.67,22.0005]
["bitfinex","SOLUSD",1720781637363,7.3688,135.71,135.67,14.63]
["bitfinex","SOLUSD",1720781637873,7.3683,135.72,135.67,14.63]
["bitfinex","SOLUSD",1720781638029,21.9983,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720781638233,7.3686,135.71,135.67,22.0006]
["bitfinex","SOLUSD",1720781640862,21.9981,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1720781641064,7.3671,135.74,135.7,21.9987]
["bitfinex","SOLUSD",1720781641572,21.9971,135.74,135.7,21.9987]
["bitfinex","SOLUSD",1720781641864,21.9967,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720781642163,7.3667,135.75,135.71,21.9985]
["bitfinex","SOLUSD",1720781642337,7.367,135.74,135.71,21.9985]
["bitfinex","SOLUSD",1720781642531,7.367,135.74,135.71,14.63]
["bitfinex","SOLUSD",1720781643044,7.3666,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781643243,21.9961,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781643438,7.3661,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781643652,21.9961,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781643850,7.3665,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781648036,7.367,135.74,135.71,14.63]
["bitfinex","SOLUSD",1720781650567,7.367,135.74,135.72,14.63]
["bitfinex","SOLUSD",1720781650748,7.367,135.74,135.71,14.63]
["bitfinex","SOLUSD",1720781658784,7.367,135.74,135.7,14.63]
["bitfinex","SOLUSD",1720781659275,7.3684,135.72,135.67,14.63]
["bitfinex","SOLUSD",1720781659483,7.3686,135.71,135.67,14.63]
["bitfinex","SOLUSD",1720781660980,21.9983,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720781661970,14.63,135.73,135.69,14.63]
["bitfinex","SOLUSD",1720781662382,21.9976,135.73,135.69,14.63]
["bitfinex","SOLUSD",1720781662560,7.3676,135.73,135.69,14.63]
["bitfinex","SOLUSD",1720781665377,14.63,135.74,135.69,14.63]
["bitfinex","SOLUSD",1720781665378,7.3681,135.72,135.69,14.63]
["bitfinex","SOLUSD",1720781665860,7.3681,135.72,135.65,21.236]
["bitfinex","SOLUSD",1720781666066,14.63,135.73,135.65,21.236]
["bitfinex","SOLUSD",1720781666067,28.4177,135.74,135.65,21.236]
["bitfinex","SOLUSD",1720781666395,36.8312,135.76,135.65,21.236]
["bitfinex","SOLUSD",1720781666396,7.3698,135.69,135.65,6.0495]
["bitfinex","SOLUSD",1720781666677,7.3702,135.68,135.65,6.0495]
["bitfinex","SOLUSD",1720781667059,14.63,135.69,135.64,14.63]
["bitfinex","SOLUSD",1720781667463,7.3704,135.68,135.64,14.63]
["bitfinex","SOLUSD",1720781667665,7.3704,135.68,135.64,22.0021]
["bitfinex","SOLUSD",1720781669290,7.371,135.67,135.63,22.0029]
["bitfinex","SOLUSD",1720781669485,22.0004,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720781669970,21.9999,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720781670786,7.3703,135.68,135.64,22.0022]
["bitfinex","SOLUSD",1720781670994,22.0003,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720781671369,14.63,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1720781671570,22.0,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720781674269,7.3692,135.7,135.66,22.0011]
["bitfinex","SOLUSD",1720781675188,7.3697,135.69,135.66,14.63]
["bitfinex","SOLUSD",1720781675602,7.3693,135.7,135.66,22.0012]
["bitfinex","SOLUSD",1720781676575,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720781676894,7.3693,135.7,135.66,22.0012]
["bitfinex","SOLUSD",1720781677266,21.9999,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720781677774,21.9999,135.69,135.65,22.0016]
["bitfinex","SOLUSD",1720781677974,21.9999,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720781678290,21.9999,135.69,135.65,22.0016]
["bitfinex","SOLUSD",1720781678481,21.9999,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720781679386,7.3702,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1720781679784,7.3702,135.68,135.64,22.0022]
["bitfinex","SOLUSD",1720781683003,21.9998,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720781683200,22.0003,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720781683579,21.9999,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720781684091,22.0003,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720781685581,21.9998,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720781688181,14.63,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720781688385,21.9993,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720781689405,7.3684,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720781689706,21.9984,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720781689892,21.9991,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1720781690299,7.3693,135.7,135.66,22.0011]
["bitfinex","SOLUSD",1720781691286,7.3687,135.71,135.67,22.0005]
["bitfinex","SOLUSD",1720781691699,21.9987,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1720781693909,37.0757,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720781694118,6.7375616,135.74,135.68,15.3961]
["bitfinex","SOLUSD",1720781694409,44.3874,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1720781694410,23.3385,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1720781694584,14.63,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720781694783,21.996,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720781697914,6.7375616,135.78,135.68,15.3961]
["bitfinex","SOLUSD",1720781698215,21.9954,135.77,135.72,14.63]
["bitfinex","SOLUSD",1720781698438,21.996,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781698900,7.366,135.76,135.68,15.3961]
["bitfinex","SOLUSD",1720781699100,7.366,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781699101,21.996,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781705531,21.996,135.76,135.72,14.63]
["bitfinex","SOLUSD",1720781706111,7.366,135.76,135.72,14.63]
["bitfinex","SOLUSD",1720781706313,7.3665,135.75,135.72,14.63]
["bitfinex","SOLUSD",1720781707011,7.3661,135.76,135.72,14.63]
["bitfinex","SOLUSD",1720781707223,14.63,135.77,135.72,14.63]
["bitfinex","SOLUSD",1720781707430,6.7375616,135.78,135.73,14.63]
["bitfinex","SOLUSD",1720781707431,7.3649,135.78,135.73,14.63]
["bitfinex","SOLUSD",1720781707596,21.9955,135.77,135.72,14.63]
["bitfinex","SOLUSD",1720781708815,7.366,135.76,135.72,14.63]
["bitfinex","SOLUSD",1720781709022,7.3665,135.75,135.71,14.63]
["bitfinex","SOLUSD",1720781709696,7.3661,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720781710830,7.3661,135.76,135.72,14.63]
["bitfinex","SOLUSD",1720781714223,7.3671,135.74,135.68,15.3961]
["bitfinex","SOLUSD",1720781714410,7.3671,135.74,135.7,14.63]
["bitfinex","SOLUSD",1720781714816,21.9967,135.75,135.7,14.63]
["bitfinex","SOLUSD",1720781715513,21.9967,135.75,135.68,15.3961]
["bitfinex","SOLUSD",1720781715827,21.9967,135.75,135.7,14.63]
["bitfinex","SOLUSD",1720781716130,7.3671,135.74,135.7,14.63]
["bitfinex","SOLUSD",1720781716808,21.9971,135.74,135.69,14.63]
["bitfinex","SOLUSD",1720781717015,7.3671,135.74,135.7,14.63]
["bitfinex","SOLUSD",1720781717421,7.3671,135.74,135.68,15.3961]
["bitfinex","SOLUSD",1720781717620,21.9976,135.73,135.67,6.2008]
["bitfinex","SOLUSD",1720781717820,21.9976,135.73,135.68,14.63]
["bitfinex","SOLUSD",1720781718902,21.9982,135.72,135.64,21.6356]
["bitfinex","SOLUSD",1720781719128,14.63,135.71,135.66,14.63]
["bitfinex","SOLUSD",1720781719318,14.63,135.71,135.64,21.6356]
["bitfinex","SOLUSD",1720781719319,21.9987,135.71,135.64,21.6356]
["bitfinex","SOLUSD",1720781719636,21.9987,135.71,135.66,14.63]
["bitfinex","SOLUSD",1720781720339,21.9994,135.7,135.65,14.63]
["bitfinex","SOLUSD",1720781720713,14.63,135.71,135.66,14.63]
["bitfinex","SOLUSD",1720781720946,21.9984,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720781721131,10.0,135.75,135.66,14.63]
["bitfinex","SOLUSD",1720781721132,28.4164,135.75,135.66,14.63]
["bitfinex","SOLUSD",1720781721336,14.63,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1720781721534,21.9985,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720781721710,45.0,135.74,135.69,14.63]
["bitfinex","SOLUSD",1720781721918,7.3674,135.74,135.7,21.9991]
["bitfinex","SOLUSD",1720781722216,7.3676,135.73,135.69,14.63]
["bitfinex","SOLUSD",1720781723618,21.9976,135.73,135.69,14.63]
["bitfinex","SOLUSD",1720781723942,7.3681,135.72,135.68,14.63]
["bitfinex","SOLUSD",1720781725012,6.7375616,135.77,135.69,23.03195678]
["bitfinex","SOLUSD",1720781725219,21.9952,135.78,135.73,14.63]
["bitfinex","SOLUSD",1720781725519,21.9943,135.79,135.74,14.63]
["bitfinex","SOLUSD",1720781725719,29.91432209,135.82,135.75,22.3646]
["bitfinex","SOLUSD",1720781726037,14.63,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720781726414,14.63,135.84,135.79,14.63]
["bitfinex","SOLUSD",1720781726621,14.63,135.84,135.76,45.0]
["bitfinex","SOLUSD",1720781726827,21.9916,135.84,135.79,14.63]
["bitfinex","SOLUSD",1720781727033,14.63,135.84,135.79,14.63]
["bitfinex","SOLUSD",1720781727242,10.32729374,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720781727460,17.59619374,135.85,135.81,14.63]
["bitfinex","SOLUSD",1720781727945,24.95719374,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720781728540,7.3616,135.84,135.8,14.63]
["bitfinex","SOLUSD",1720781729117,24.95719374,135.85,135.75,22.3646]
["bitfinex","SOLUSD",1720781729349,24.95719374,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720781729845,21.991,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720781730047,14.63,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720781730219,14.63,135.85,135.81,14.63]
["bitfinex","SOLUSD",1720781730546,22.03438653,135.86,135.81,14.63]
["bitfinex","SOLUSD",1720781731944,14.63,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720781732348,14.63,135.84,135.79,14.63]
["bitfinex","SOLUSD",1720781733626,21.9919,135.84,135.79,14.63]
["bitfinex","SOLUSD",1720781733938,7.3619,135.84,135.8,14.63]
["bitfinex","SOLUSD",1720781734339,21.9912,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720781735117,0.04378653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781736545,7.40428653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781737829,7.3611,135.85,135.76,1.19133609]
["bitfinex","SOLUSD",1720781738058,7.3611,135.85,135.81,14.63]
["bitfinex","SOLUSD",1720781738255,21.9911,135.85,135.76,1.19133609]
["bitfinex","SOLUSD",1720781738479,14.63,135.84,135.79,14.63]
["bitfinex","SOLUSD",1720781738629,7.40428653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781738825,7.40428653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781740061,0.04378653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781743469,0.04378653,135.86,135.84,14.63]
["bitfinex","SOLUSD",1720781743960,0.04378653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781744158,0.04378653,135.86,135.81,1.19395985]
["bitfinex","SOLUSD",1720781744363,7.40458653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781744540,0.04378653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781744739,0.04378653,135.86,135.83,15.84492196]
["bitfinex","SOLUSD",1720781744941,0.04378653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781745363,7.3614,135.85,135.82,14.63]
["bitfinex","SOLUSD",1720781745563,7.40438653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781745773,7.40438653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781746756,7.40438653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781747337,7.361,135.85,135.82,14.63]
["bitfinex","SOLUSD",1720781747637,7.361,135.85,135.81,1.23241596]
["bitfinex","SOLUSD",1720781747836,7.361,135.85,135.82,14.63]
["bitfinex","SOLUSD",1720781748861,7.40448653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781749051,7.40448653,135.86,135.81,1.23241596]
["bitfinex","SOLUSD",1720781749243,7.40448653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781750362,7.40448653,135.86,135.81,15.86241596]
["bitfinex","SOLUSD",1720781750567,22.03448653,135.86,135.81,15.86241596]
["bitfinex","SOLUSD",1720781751449,22.03448653,135.86,135.81,1.23241596]
["bitfinex","SOLUSD",1720781751653,7.40448653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781752053,0.04378653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781752242,0.04378653,135.86,135.83,1.25454089]
["bitfinex","SOLUSD",1720781752855,0.04378653,135.86,135.83,15.88454089]
["bitfinex","SOLUSD",1720781753063,0.04378653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781753254,7.40438653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781753573,7.40438653,135.86,135.83,1.25435654]
["bitfinex","SOLUSD",1720781753865,7.40438653,135.86,135.82,15.88435693]
["bitfinex","SOLUSD",1720781754162,7.40438653,135.86,135.82,1.25435693]
["bitfinex","SOLUSD",1720781754369,0.04378653,135.86,135.82,15.88435693]
["bitfinex","SOLUSD",1720781755948,0.04378653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781756750,0.04378653,135.86,135.84,1.2540799]
["bitfinex","SOLUSD",1720781757566,7.40428653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781760990,7.40428653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781761974,0.04378653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781762560,0.04378653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781763283,0.04378653,135.86,135.84,14.63]
["bitfinex","SOLUSD",1720781763459,0.04378653,135.86,135.8,22.2612]
["bitfinex","SOLUSD",1720781763652,0.04378653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781764284,0.04378653,135.86,135.84,14.63]
["bitfinex","SOLUSD",1720781764485,0.04378653,135.86,135.8,36.8912]
["bitfinex","SOLUSD",1720781764486,0.04378653,135.86,135.85,14.63]
["bitfinex","SOLUSD",1720781766661,0.04378653,135.86,135.8,102.9512]
["bitfinex","SOLUSD",1720781766882,0.04378653,135.86,135.85,14.63]
["bitfinex","SOLUSD",1720781767187,0.04378653,135.86,135.81,45.0]
["bitfinex","SOLUSD",1720781767389,0.04378653,135.86,135.85,14.63]
["bitfinex","SOLUSD",1720781767693,0.04378653,135.86,135.81,45.0]
["bitfinex","SOLUSD",1720781767871,0.04378653,135.86,135.84,14.63]
["bitfinex","SOLUSD",1720781768076,0.04378653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781768278,0.04378653,135.86,135.8,22.2612]
["bitfinex","SOLUSD",1720781768580,7.40448653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781768792,7.362,135.84,135.76,15.8419]
["bitfinex","SOLUSD",1720781768994,21.992,135.84,135.79,14.63]
["bitfinex","SOLUSD",1720781769491,7.3627,135.82,135.76,15.8419]
["bitfinex","SOLUSD",1720781769796,7.3627,135.82,135.75,6.5446]
["bitfinex","SOLUSD",1720781769967,21.9934,135.81,135.73,15.8419]
["bitfinex","SOLUSD",1720781770169,21.9934,135.81,135.76,14.63]
["bitfinex","SOLUSD",1720781770389,7.3618,135.84,135.73,74.3619]
["bitfinex","SOLUSD",1720781770592,7.3616,135.85,135.79,14.63]
["bitfinex","SOLUSD",1720781770793,14.63,135.84,135.79,14.63]
["bitfinex","SOLUSD",1720781771170,7.3617,135.84,135.8,14.63]
["bitfinex","SOLUSD",1720781771775,7.3612,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720781771985,7.3612,135.85,135.81,14.63]
["bitfinex","SOLUSD",1720781772171,7.3612,135.85,135.73,74.3619]
["bitfinex","SOLUSD",1720781772172,7.3612,135.85,135.82,14.63]
["bitfinex","SOLUSD",1720781772489,7.3612,135.85,135.81,14.63]
["bitfinex","SOLUSD",1720781773979,7.3616,135.84,135.81,14.63]
["bitfinex","SOLUSD",1720781774177,7.3616,135.84,135.8,14.63]
["bitfinex","SOLUSD",1720781777483,21.9912,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720781777684,7.40448653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781777996,0.04378653,135.86,135.83,14.63]
["bitfinex","SOLUSD",1720781778466,0.04378653,135.86,135.85,14.63]
["bitfinex","SOLUSD",1720781779797,0.04378653,135.86,135.84,14.63]
["bitfinex","SOLUSD",1720781780796,0.04378653,135.86,135.81,1.46476071]
["bitfinex","SOLUSD",1720781781007,0.04378653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781781201,7.40458653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781782096,7.3611,135.85,135.82,14.63]
["bitfinex","SOLUSD",1720781782278,7.3611,135.85,135.81,14.63]
["bitfinex","SOLUSD",1720781782470,22.03438653,135.86,135.81,14.63]
["bitfinex","SOLUSD",1720781782883,7.40438653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781783267,0.04378653,135.86,135.82,14.63]
["bitfinex","SOLUSD",1720781783530,0.04378653,135.86,135.79,16.1835]
["bitfinex","SOLUSD",1720781783802,0.04378653,135.86,135.85,14.63]
["bitfinex","SOLUSD",1720781788273,0.04378653,135.86,135.8,45.0]
["bitfinex","SOLUSD",1720781788600,0.04378653,135.86,135.84,14.63]
["bitfinex","SOLUSD",1720781790795,0.04378653,135.86,135.8,103.52]
["bitfinex","SOLUSD",1720781790994,0.04378653,135.86,135.85,14.63]
["bitfinex","SOLUSD",1720781792600,0.04378653,135.86,135.82,29.19]
["bitfinex","SOLUSD",1720781792801,0.04378653,135.86,135.83,45.0]
["bitfinex","SOLUSD",1720781793186,0.04378653,135.86,135.81,20.0]
["bitfinex","SOLUSD",1720781793388,0.04378653,135.86,135.81,29.19]
["bitfinex","SOLUSD",1720781793576,0.04378653,135.86,135.82,20.0]
["bitfinex","SOLUSD",1720781794202,0.04378653,135.86,135.83,1.47188163]
["bitfinex","SOLUSD",1720781796279,7.40458653,135.86,135.79,22.8156]
["bitfinex","SOLUSD",1720781796584,0.04378653,135.86,135.79,22.8156]
["bitfinex","SOLUSD",1720781797501,7.40428653,135.86,135.79,22.8156]
["bitfinex","SOLUSD",1720781797804,0.04378653,135.86,135.79,22.8156]
["bitfinex","SOLUSD",1720781798482,0.04378653,135.86,135.79,52.0056]
["bitfinex","SOLUSD",1720781799001,0.04378653,135.86,135.79,29.19]
["bitfinex","SOLUSD",1720781799190,7.3616,135.84,135.76,35.5844]
["bitfinex","SOLUSD",1720781799394,7.3612,135.85,135.76,35.5844]
["bitfinex","SOLUSD",1720781799981,7.40438653,135.86,135.78,29.19]
["bitfinex","SOLUSD",1720781800407,7.3612,135.85,135.78,29.19]
["bitfinex","SOLUSD",1720781802212,0.04378653,135.86,135.78,29.19]
["bitfinex","SOLUSD",1720781802585,7.3611,135.85,135.78,29.19]
["bitfinex","SOLUSD",1720781804515,7.3611,135.85,135.79,0.5050206]
["bitfinex","SOLUSD",1720781805809,7.3611,135.85,135.79,0.75407165]
["bitfinex","SOLUSD",1720781806212,7.40428653,135.86,135.79,0.75407165]
["bitfinex","SOLUSD",1720781806411,0.04378653,135.86,135.79,0.75407165]
["bitfinex","SOLUSD",1720781806708,7.3616,135.84,135.79,0.75407165]
["bitfinex","SOLUSD",1720781806894,7.3612,135.85,135.77,0.75407165]
["bitfinex","SOLUSD",1720781807510,7.3612,135.85,135.77,45.75407165]
["bitfinex","SOLUSD",1720781808011,7.40448653,135.86,135.77,45.75407165]
["bitfinex","SOLUSD",1720781808526,7.3611,135.85,135.77,45.75407165]
["bitfinex","SOLUSD",1720781810792,7.40448653,135.86,135.77,45.75407165]
["bitfinex","SOLUSD",1720781810997,7.40448653,135.86,135.78,29.19]
["bitfinex","SOLUSD",1720781811198,7.40448653,135.86,135.79,0.75396058]
["bitfinex","SOLUSD",1720781811400,7.40448653,135.86,135.8,0.75428568]
["bitfinex","SOLUSD",1720781812516,7.3612,135.85,135.8,0.75428568]
["bitfinex","SOLUSD",1720781812691,7.3612,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720781814695,7.40448653,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720781815013,7.3611,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720781815694,7.40448653,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720781817917,7.40448653,135.86,135.83,1.46742429]
["bitfinex","SOLUSD",1720781818416,7.361,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720781818622,7.361,135.85,135.83,1.46688412]
["bitfinex","SOLUSD",1720781819421,7.3616,135.84,135.82,14.6]
["bitfinex","SOLUSD",1720781819796,7.3612,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720781819995,7.40438653,135.86,135.83,1.46634414]
["bitfinex","SOLUSD",1720781820297,0.04378653,135.86,135.83,16.06634414]
["bitfinex","SOLUSD",1720781820502,0.04378653,135.86,135.83,14.6]
["bitfinex","SOLUSD",1720781821208,0.04378653,135.86,135.84,1.46569645]
["bitfinex","SOLUSD",1720781821400,0.04378653,135.86,135.81,7.72419645]
["bitfinex","SOLUSD",1720781821603,0.04378653,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720781821815,0.04378653,135.86,135.84,14.6]
["bitfinex","SOLUSD",1720781824997,0.04378653,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720781828022,0.04378653,135.86,135.82,1.47213821]
["bitfinex","SOLUSD",1720781828212,0.04378653,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720781832434,0.04378653,135.86,135.81,6.2585]
["bitfinex","SOLUSD",1720781832631,0.04378653,135.86,135.84,14.6]
["bitfinex","SOLUSD",1720781833105,0.04378653,135.86,135.81,6.2585]
["bitfinex","SOLUSD",1720781833433,0.04378653,135.86,135.84,14.6]
["bitfinex","SOLUSD",1720781834938,0.04378653,135.86,135.81,6.2585]
["bitfinex","SOLUSD",1720781835312,0.04378653,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720781836530,0.04378653,135.86,135.83,14.6]
["bitfinex","SOLUSD",1720781836741,0.04378653,135.86,135.84,14.6]
["bitfinex","SOLUSD",1720781837429,0.04378653,135.86,135.8,29.6962]
["bitfinex","SOLUSD",1720781837732,0.04378653,135.86,135.83,14.6]
["bitfinex","SOLUSD",1720781838229,0.04378653,135.86,135.84,14.6]
["bitfinex","SOLUSD",1720781841433,0.04378653,135.86,135.8,29.6962]
["bitfinex","SOLUSD",1720781841743,0.04378653,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720781851153,0.04378653,135.86,135.85,29.2]
["bitfinex","SOLUSD",1720781851450,0.04378653,135.86,135.85,30.48922885]
["bitfinex","SOLUSD",1720781852523,0.04378653,135.86,135.85,15.88922885]
["bitfinex","SOLUSD",1720781852730,0.04378653,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720781853746,0.04378653,135.86,135.85,15.98005023]
["bitfinex","SOLUSD",1720781854946,0.04378653,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720781855133,0.04378653,135.86,135.85,15.97984705]
["bitfinex","SOLUSD",1720781856246,0.04378653,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720781856555,0.04378653,135.86,135.85,15.99339917]
["bitfinex","SOLUSD",1720781857431,0.04378653,135.86,135.85,31.1366]
["bitfinex","SOLUSD",1720781857636,0.04378653,135.86,135.85,110.7366]
["bitfinex","SOLUSD",1720781862232,0.04378653,135.86,135.8,16.3785]
["bitfinex","SOLUSD",1720781862560,0.04378653,135.86,135.84,14.6]
["bitfinex","SOLUSD",1720781862730,0.04378653,135.86,135.8,58.4]
["bitfinex","SOLUSD",1720781862933,0.04378653,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720781866870,0.04378653,135.86,135.83,6.0316]
["bitfinex","SOLUSD",1720781867159,0.04378653,135.86,135.85,14.6]
["bitfinex","SOLUSD",1720781873582,8.653e-05,135.86,135.85,29.2]
["bitfinex","SOLUSD",1720781873769,0.832633,135.89,135.85,118.0]
["bitfinex","SOLUSD",1720781874067,0.832633,135.89,135.88,14.6]
["bitfinex","SOLUSD",1720781875857,0.832633,135.89,135.84,6.5656]
["bitfinex","SOLUSD",1720781876073,0.832633,135.89,135.88,14.6]
["bitfinex","SOLUSD",1720781879788,0.832633,135.89,135.84,6.5656]
["bitfinex","SOLUSD",1720781879979,0.832633,135.89,135.88,14.6]
["bitfinex","SOLUSD",1720781880685,21.9562,135.94,135.88,14.6]
["bitfinex","SOLUSD",1720781880863,0.0917906,135.89,135.88,14.6]
["bitfinex","SOLUSD",1720781881065,0.0917906,135.89,135.8,58.4]
["bitfinex","SOLUSD",1720781881366,0.0917906,135.89,135.88,14.6]
["bitfinex","SOLUSD",1720781882793,0.0917906,135.89,135.81,60.0]
["bitfinex","SOLUSD",1720781882976,0.0917906,135.89,135.88,14.6]
["bitfinex","SOLUSD",1720781887695,0.0917906,135.89,135.82,20.0]
["bitfinex","SOLUSD",1720781887880,0.0917906,135.89,135.8,67.78383938]
["bitfinex","SOLUSD",1720781887881,0.0917906,135.89,135.87,14.6]
["bitfinex","SOLUSD",1720781888997,0.0917906,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720781889298,14.6917906,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720781889894,0.0917906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781890079,0.0917906,135.89,135.87,14.6]
["bitfinex","SOLUSD",1720781891168,0.0917906,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720781891392,0.0917906,135.89,135.8,6.4516]
["bitfinex","SOLUSD",1720781891592,0.0917906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781892267,0.0917906,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720781893195,7.4507906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781893868,0.0917906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781894565,7.4505906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781895291,0.0917906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781895988,0.0917906,135.89,135.8,6.4516]
["bitfinex","SOLUSD",1720781896201,0.0917906,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720781896681,0.0917906,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720781897189,0.0917906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781898295,7.4507906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781899191,7.4507906,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720781900080,0.0917906,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720781901100,0.0917906,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720781901298,0.0917906,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720781901667,0.0917906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781902072,0.0917906,135.89,135.81,20.0]
["bitfinex","SOLUSD",1720781902272,0.0917906,135.89,135.88,14.6]
["bitfinex","SOLUSD",1720781905997,0.0917906,135.89,135.84,16.1512]
["bitfinex","SOLUSD",1720781906297,0.0917906,135.89,135.85,20.0]
["bitfinex","SOLUSD",1720781906611,0.0917906,135.89,135.8,21.9819]
["bitfinex","SOLUSD",1720781906782,15.3088906,135.89,135.8,80.3819]
["bitfinex","SOLUSD",1720781906976,15.3088906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781907889,15.3088906,135.89,135.8,80.3819]
["bitfinex","SOLUSD",1720781908280,15.3088906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781909302,22.6677906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781909871,15.3088906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781910501,22.6677906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781911297,37.2677906,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720781911610,22.6677906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781915013,15.3088906,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720781915190,15.3088906,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720781915395,15.3088906,135.89,135.87,14.6]
["bitfinex","SOLUSD",1720781915595,0.0917906,135.89,135.87,14.6]
["bitfinex","SOLUSD",1720781915803,0.0917906,135.89,135.88,14.6]
["bitfinex","SOLUSD",1720781918400,0.0917906,135.89,135.8,80.3819]
["bitfinex","SOLUSD",1720781918706,0.0917906,135.89,135.87,14.6]
["bitfinex","SOLUSD",1720781920905,0.0917906,135.89,135.88,14.6]
["bitfinex","SOLUSD",1720781935909,0.0917906,135.89,135.87,14.6]
["bitfinex","SOLUSD",1720781936327,7.3597,135.88,135.8,22.1881]
["bitfinex","SOLUSD",1720781936510,7.3598,135.88,135.8,22.1881]
["bitfinex","SOLUSD",1720781936704,7.36,135.87,135.84,14.6]
["bitfinex","SOLUSD",1720781937130,7.3596,135.88,135.84,14.6]
["bitfinex","SOLUSD",1720781938130,7.3603,135.87,135.8,80.5881]
["bitfinex","SOLUSD",1720781938335,7.3605,135.86,135.8,22.1881]
["bitfinex","SOLUSD",1720781938651,7.3605,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720781939406,21.9602,135.87,135.82,14.6]
["bitfinex","SOLUSD",1720781940021,7.3602,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720781941326,22.0519906,135.87,135.8,22.1881]
["bitfinex","SOLUSD",1720781941530,7.3605,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720781942115,14.6917906,135.87,135.8,6.6578]
["bitfinex","SOLUSD",1720781942318,0.0917906,135.87,135.8,21.2578]
["bitfinex","SOLUSD",1720781942521,7.4517906,135.87,135.8,65.0578]
["bitfinex","SOLUSD",1720781943328,0.0917906,135.87,135.8,65.0578]
["bitfinex","SOLUSD",1720781943635,0.0917906,135.87,135.8,64.5578]
["bitfinex","SOLUSD",1720781944216,0.0917906,135.87,135.85,14.6]
["bitfinex","SOLUSD",1720781946727,0.0917906,135.87,135.86,14.6]
["bitfinex","SOLUSD",1720781948119,0.0917906,135.87,135.8,64.5578]
["bitfinex","SOLUSD",1720781948429,0.0917906,135.87,135.85,14.6]
["bitfinex","SOLUSD",1720781948658,0.0917906,135.87,135.8,64.5578]
["bitfinex","SOLUSD",1720781948659,7.4518906,135.87,135.8,64.5578]
["bitfinex","SOLUSD",1720781948837,7.4518906,135.87,135.84,14.6]
["bitfinex","SOLUSD",1720781950121,7.4518906,135.87,135.8,6.1578]
["bitfinex","SOLUSD",1720781950322,7.4518906,135.87,135.84,14.6]
["bitfinex","SOLUSD",1720781950522,7.3607,135.86,135.8,64.5578]
["bitfinex","SOLUSD",1720781950829,0.0917906,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720781950830,7.4518906,135.87,135.83,14.6]
["bitfinex","SOLUSD",1720781951336,7.4518906,135.87,135.84,14.6]
["bitfinex","SOLUSD",1720781951636,0.0917906,135.87,135.85,14.6]
["bitfinex","SOLUSD",1720781952024,0.0917906,135.87,135.86,14.6]
["bitfinex","SOLUSD",1720781962143,0.0917906,135.87,135.86,16.07171409]
["bitfinex","SOLUSD",1720781962853,0.0917906,135.87,135.86,29.2]
["bitfinex","SOLUSD",1720781963434,0.0917906,135.87,135.86,74.2]
["bitfinex","SOLUSD",1720781964443,0.0917906,135.87,135.86,29.2]
["bitfinex","SOLUSD",1720781966628,0.0917906,135.87,135.86,74.2]
["bitfinex","SOLUSD",1720781968339,0.8520073,135.91,135.86,118.0]
["bitfinex","SOLUSD",1720781968668,0.8520073,135.91,135.9,14.6]
["bitfinex","SOLUSD",1720781972446,0.8520073,135.91,135.85,6.3675]
["bitfinex","SOLUSD",1720781972640,0.8520073,135.91,135.9,14.6]
["bitfinex","SOLUSD",1720781973839,0.8520073,135.91,135.85,6.3675]
["bitfinex","SOLUSD",1720781974132,0.8520073,135.91,135.9,14.6]
["bitfinex","SOLUSD",1720781978235,0.8520073,135.91,135.85,6.3675]
["bitfinex","SOLUSD",1720781978434,0.8520073,135.91,135.9,14.6]
["bitfinex","SOLUSD",1720781981442,0.8520073,135.91,135.87,58.4]
["bitfinex","SOLUSD",1720781981646,0.8520073,135.91,135.9,14.6]
["bitfinex","SOLUSD",1720781983363,0.8520073,135.91,135.87,58.4]
["bitfinex","SOLUSD",1720781983677,0.8520073,135.91,135.9,14.6]
["bitfinex","SOLUSD",1720781998554,15.8597,135.98,135.9,21.1076]
["bitfinex","SOLUSD",1720781998754,15.8597,135.98,135.97,14.6]
["bitfinex","SOLUSD",1720782000469,15.8597,135.98,135.91,0.77292053]
["bitfinex","SOLUSD",1720782000675,15.8597,135.98,135.91,20.77292053]
["bitfinex","SOLUSD",1720782000981,15.8597,135.98,135.96,14.6]
["bitfinex","SOLUSD",1720782002187,15.8597,135.98,135.92,1.47102588]
["bitfinex","SOLUSD",1720782002480,15.8597,135.98,135.96,14.6]
["bitfinex","SOLUSD",1720782003063,15.8597,135.98,135.92,1.47102588]
["bitfinex","SOLUSD",1720782003271,15.8597,135.98,135.96,14.6]
["bitfinex","SOLUSD",1720782003973,15.8597,135.98,135.92,1.47102588]
["bitfinex","SOLUSD",1720782004170,15.8597,135.98,135.96,14.6]
["bitfinex","SOLUSD",1720782004366,15.8597,135.98,135.92,1.47102588]
["bitfinex","SOLUSD",1720782004367,23.2137,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782004578,7.3548,135.97,135.88,1.47122969]
["bitfinex","SOLUSD",1720782004781,30.4597,135.98,135.93,14.6]
["bitfinex","SOLUSD",1720782005088,30.4597,135.98,135.9,14.6]
["bitfinex","SOLUSD",1720782005089,21.9559,135.95,135.9,14.6]
["bitfinex","SOLUSD",1720782005584,14.6,135.95,135.9,14.6]
["bitfinex","SOLUSD",1720782005787,7.3557,135.95,135.87,64.7098]
["bitfinex","SOLUSD",1720782006082,7.3557,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782006273,7.3557,135.95,135.87,64.7098]
["bitfinex","SOLUSD",1720782006274,21.9551,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720782006474,7.3551,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720782008187,7.3557,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782008966,7.3557,135.95,135.87,6.3098]
["bitfinex","SOLUSD",1720782009165,7.3557,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782010089,7.3557,135.95,135.87,64.7098]
["bitfinex","SOLUSD",1720782010270,7.3557,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782010468,7.3557,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782010994,7.3561,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782012864,7.3569,135.93,135.91,14.6]
["bitfinex","SOLUSD",1720782013068,15.1532,135.94,135.87,58.4]
["bitfinex","SOLUSD",1720782013267,22.5095,135.94,135.84,22.9243]
["bitfinex","SOLUSD",1720782013467,15.1532,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782013769,67.7089,135.97,135.87,58.4]
["bitfinex","SOLUSD",1720782013970,14.6,135.95,135.85,20.0]
["bitfinex","SOLUSD",1720782014165,14.6,135.95,135.9,14.6]
["bitfinex","SOLUSD",1720782014364,9.57107384,135.94,135.9,14.6]
["bitfinex","SOLUSD",1720782014585,14.6,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782014791,9.57098793,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782014978,7.3559,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782016183,7.3559,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782016488,7.3559,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782016681,14.6,135.96,135.91,14.6]
["bitfinex","SOLUSD",1720782016682,7.3562,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782017593,7.3558,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782018083,7.3562,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782018477,7.3568,135.93,135.91,14.6]
["bitfinex","SOLUSD",1720782018677,7.3562,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782020714,7.3558,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782021216,7.3562,135.94,135.92,14.6]
["bitfinex","SOLUSD",1720782021972,7.3562,135.94,135.87,58.4]
["bitfinex","SOLUSD",1720782022273,7.3565,135.94,135.92,14.6]
["bitfinex","SOLUSD",1720782022978,7.3565,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782023404,7.3558,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782023590,7.3558,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782024081,7.3553,135.96,135.94,14.6]
["bitfinex","SOLUSD",1720782025290,15.7259,136.01,135.95,14.6]
["bitfinex","SOLUSD",1720782025493,9.57645194,136.0,135.97,14.6]
["bitfinex","SOLUSD",1720782025678,9.57645194,135.99,135.97,14.6]
["bitfinex","SOLUSD",1720782026290,16.92985194,135.99,135.97,14.6]
["bitfinex","SOLUSD",1720782026485,7.3534,135.99,135.97,14.6]
["bitfinex","SOLUSD",1720782026976,16.93299279,135.98,135.95,14.6]
["bitfinex","SOLUSD",1720782027176,7.354,135.98,135.95,14.6]
["bitfinex","SOLUSD",1720782027394,7.354,135.98,135.9,6.4493]
["bitfinex","SOLUSD",1720782027616,7.3546,135.97,135.9,6.4493]
["bitfinex","SOLUSD",1720782027801,7.3552,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720782028006,7.3557,135.95,135.88,16.3079]
["bitfinex","SOLUSD",1720782028326,22.5082,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782029131,15.1525,135.95,135.87,6.1299]
["bitfinex","SOLUSD",1720782029295,7.3563,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782029704,7.3568,135.93,135.87,64.5299]
["bitfinex","SOLUSD",1720782030011,7.3568,135.93,135.9,14.6]
["bitfinex","SOLUSD",1720782030204,7.3568,135.93,135.85,15.3094]
["bitfinex","SOLUSD",1720782030527,14.6,135.94,135.89,14.6]
["bitfinex","SOLUSD",1720782030528,7.3572,135.92,135.89,14.6]
["bitfinex","SOLUSD",1720782030735,7.3569,135.93,135.89,14.6]
["bitfinex","SOLUSD",1720782031424,7.3564,135.94,135.9,14.6]
["bitfinex","SOLUSD",1720782031599,7.3564,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782032192,7.3564,135.94,135.87,58.4]
["bitfinex","SOLUSD",1720782033324,7.3568,135.93,135.85,15.3094]
["bitfinex","SOLUSD",1720782033506,7.3568,135.93,135.89,14.6]
["bitfinex","SOLUSD",1720782033711,7.3564,135.94,135.9,14.6]
["bitfinex","SOLUSD",1720782034896,7.3567,135.93,135.9,14.6]
["bitfinex","SOLUSD",1720782035714,7.3563,135.94,135.9,14.6]
["bitfinex","SOLUSD",1720782037919,7.3567,135.93,135.85,15.3094]
["bitfinex","SOLUSD",1720782038126,7.3567,135.93,135.9,14.6]
["bitfinex","SOLUSD",1720782039013,7.3567,135.93,135.85,15.3094]
["bitfinex","SOLUSD",1720782039332,7.3567,135.93,135.9,14.6]
["bitfinex","SOLUSD",1720782040133,21.9564,135.94,135.9,14.6]
["bitfinex","SOLUSD",1720782040803,7.3564,135.94,135.9,14.6]
["bitfinex","SOLUSD",1720782042012,22.5083,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782042601,7.3562,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782046946,15.1525,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782047122,22.5083,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782048529,7.3553,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720782048752,7.3544,135.98,135.95,14.6]
["bitfinex","SOLUSD",1720782049033,9.57596412,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782049248,7.3543,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782049548,9.57551107,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782049721,7.3543,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782050047,9.57695206,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782050353,7.3543,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782050532,9.57612681,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782050731,7.3543,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782050937,9.57574322,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782051136,7.3543,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782051327,9.57573974,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782051524,7.3543,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782051716,9.57627944,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782052060,7.3543,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782052350,9.57627944,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782052643,7.3546,135.97,135.93,14.6]
["bitfinex","SOLUSD",1720782052848,7.3554,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720782053022,52.3554,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720782053919,52.3554,135.96,135.88,6.1512]
["bitfinex","SOLUSD",1720782053920,66.9554,135.96,135.91,14.6]
["bitfinex","SOLUSD",1720782054331,16.92824345,135.95,135.88,6.1512]
["bitfinex","SOLUSD",1720782054530,9.57140714,135.94,135.88,6.1512]
["bitfinex","SOLUSD",1720782054724,21.9558,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782055439,9.57103296,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782055757,21.9558,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782056053,9.57103296,135.94,135.91,14.6]
["bitfinex","SOLUSD",1720782056220,21.9558,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782056623,66.9553,135.96,135.91,14.6]
["bitfinex","SOLUSD",1720782056825,9.57223078,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782057045,66.9553,135.96,135.91,14.6]
["bitfinex","SOLUSD",1720782057259,16.92757967,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782057557,7.3556,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782057731,7.3556,135.95,135.88,6.1512]
["bitfinex","SOLUSD",1720782057924,7.3556,135.95,135.91,14.6]
["bitfinex","SOLUSD",1720782058763,66.9552,135.96,135.89,1.46584267]
["bitfinex","SOLUSD",1720782058934,9.57283787,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782059144,52.3552,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720782059641,9.57351818,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720782059842,52.3552,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720782062542,45.0,135.96,135.92,14.6]
["bitfinex","SOLUSD",1720782062730,45.0,135.96,135.93,14.6]
["bitfinex","SOLUSD",1720782062929,22.5526,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720782063254,61.92987325,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782063459,9.57577325,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782063640,16.93037325,135.97,135.91,1.46562696]
["bitfinex","SOLUSD",1720782063836,7.3546,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782066057,7.3546,135.97,135.91,1.46562696]
["bitfinex","SOLUSD",1720782066258,7.3546,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782067327,52.3542,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782067553,9.57558972,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782067739,45.0,135.98,135.96,14.6]
["bitfinex","SOLUSD",1720782067942,9.57562562,135.97,135.96,14.6]
["bitfinex","SOLUSD",1720782068353,9.57648844,135.97,135.93,6.0263]
["bitfinex","SOLUSD",1720782068534,7.354,135.98,135.95,14.6]
["bitfinex","SOLUSD",1720782068730,9.5765438,135.97,135.95,14.6]
["bitfinex","SOLUSD",1720782068929,7.354,135.98,135.95,14.6]
["bitfinex","SOLUSD",1720782069446,9.57651157,135.97,135.95,14.6]
["bitfinex","SOLUSD",1720782069633,7.3537,135.99,135.95,14.6]
["bitfinex","SOLUSD",1720782069836,9.57640351,135.98,135.95,14.6]
["bitfinex","SOLUSD",1720782070045,7.3537,135.99,135.95,14.6]
["bitfinex","SOLUSD",1720782070245,54.57651157,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782070560,9.57651157,135.97,135.95,14.6]
["bitfinex","SOLUSD",1720782070734,21.9537,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720782070935,9.57625436,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782071141,9.57625436,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782071440,21.9537,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720782071659,9.57639723,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782071957,9.57640419,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782072141,9.57640419,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782072342,9.57640419,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782072537,9.57640419,135.98,135.95,14.6]
["bitfinex","SOLUSD",1720782073643,9.57640419,135.99,135.95,14.6]
["bitfinex","SOLUSD",1720782073966,54.57661963,135.98,135.95,14.6]
["bitfinex","SOLUSD",1720782074139,9.57661963,135.97,135.95,14.6]
["bitfinex","SOLUSD",1720782074339,45.0,135.98,135.93,6.0263]
["bitfinex","SOLUSD",1720782074542,9.57640003,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782074750,45.0,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782074934,9.57651023,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782075136,45.0,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720782075340,9.57651023,135.97,135.95,14.6]
["bitfinex","SOLUSD",1720782075563,45.0,135.98,135.95,14.6]
["bitfinex","SOLUSD",1720782075734,21.953,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720782075735,45.0,135.99,135.95,14.6]
["bitfinex","SOLUSD",1720782075934,9.5777947,135.98,135.95,14.6]
["bitfinex","SOLUSD",1720782076280,45.0,135.99,135.95,14.6]
["bitfinex","SOLUSD",1720782076557,10.33969506,136.01,135.96,14.6]
["bitfinex","SOLUSD",1720782076768,61.93207384,136.0,135.97,14.6]
["bitfinex","SOLUSD",1720782077068,9.57917384,135.99,135.97,14.6]
["bitfinex","SOLUSD",1720782077264,9.57917384,135.99,135.96,14.6]
["bitfinex","SOLUSD",1720782077643,7.3543,135.98,135.93,6.0263]
["bitfinex","SOLUSD",1720782077846,7.3547,135.97,135.94,14.6]
["bitfinex","SOLUSD",1720782078055,7.3547,135.97,135.93,20.6263]
["bitfinex","SOLUSD",1720782078561,7.3547,135.97,135.93,6.0263]
["bitfinex","SOLUSD",1720782078868,14.6,135.98,135.93,20.6263]
["bitfinex","SOLUSD",1720782078869,21.9542,135.98,135.93,20.6263]
["bitfinex","SOLUSD",1720782079160,40.9159,135.98,135.9,22.9419]
["bitfinex","SOLUSD",1720782079358,40.9159,135.98,135.86,23.1498]
["bitfinex","SOLUSD",1720782079359,7.3581,135.91,135.86,23.1498]
["bitfinex","SOLUSD",1720782079535,21.9572,135.92,135.87,14.6]
["bitfinex","SOLUSD",1720782079742,45.0,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720782079955,52.3579,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720782080154,45.0,135.91,135.83,6.6221]
["bitfinex","SOLUSD",1720782080356,7.3583,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720782080670,21.9583,135.9,135.83,6.6221]
["bitfinex","SOLUSD",1720782080974,45.0,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720782080975,66.958,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720782081348,52.358,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720782081542,66.958,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720782081741,7.3583,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720782082772,52.3579,135.91,135.87,14.6]
["bitfinex","SOLUSD",1720782083067,7.3583,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720782083452,21.9583,135.9,135.85,14.6]
["bitfinex","SOLUSD",1720782083947,7.3583,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720782084873,7.3583,135.9,135.87,14.6]
["bitfinex","SOLUSD",1720782086179,7.3583,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720782086873,7.3589,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720782087585,7.3589,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720782087883,7.3589,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720782088252,7.3585,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720782089469,7.3585,135.9,135.87,14.6]
["bitfinex","SOLUSD",1720782090767,7.3585,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720782091269,7.3588,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720782091678,7.3588,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720782093457,21.9585,135.9,135.85,14.6]
["bitfinex","SOLUSD",1720782093678,7.3585,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720782095671,7.3588,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720782096452,7.3588,135.89,135.85,14.6]
["bitfinex","SOLUSD",1720782096868,10.0,135.9,135.83,6.6221]
["bitfinex","SOLUSD",1720782097174,10.0,135.9,135.74,22.14]
["bitfinex","SOLUSD",1720782097175,15.1557,135.87,135.79,6.6014]
["bitfinex","SOLUSD",1720782097476,14.6,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720782098758,21.9609,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720782099658,14.6,135.86,135.79,6.6014]
["bitfinex","SOLUSD",1720782099983,14.6,135.86,135.78,16.2044]
["bitfinex","SOLUSD",1720782099984,7.3625,135.83,135.78,16.2044]
["bitfinex","SOLUSD",1720782100195,7.3625,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782100359,7.3627,135.82,135.78,16.2044]
["bitfinex","SOLUSD",1720782100666,7.3623,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782101481,7.3628,135.82,135.79,14.6]
["bitfinex","SOLUSD",1720782101859,7.3627,135.82,135.78,14.6]
["bitfinex","SOLUSD",1720782102279,14.6,135.81,135.72,22.7147]
["bitfinex","SOLUSD",1720782102488,7.3643,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720782102672,66.9639,135.8,135.75,14.6]
["bitfinex","SOLUSD",1720782103280,7.3644,135.79,135.72,22.7147]
["bitfinex","SOLUSD",1720782103473,21.9644,135.79,135.74,14.6]
["bitfinex","SOLUSD",1720782103673,45.0,135.8,135.75,14.6]
["bitfinex","SOLUSD",1720782103880,45.0,135.81,135.77,14.6]
["bitfinex","SOLUSD",1720782104080,7.3621,135.83,135.73,16.07326369]
["bitfinex","SOLUSD",1720782104394,7.3621,135.83,135.8,14.6]
["bitfinex","SOLUSD",1720782104680,19.62256355,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720782104882,7.3611,135.85,135.81,14.6]
["bitfinex","SOLUSD",1720782105867,7.3616,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720782106186,7.3616,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720782107585,7.3616,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720782107775,7.3616,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720782107981,7.3623,135.83,135.8,14.6]
["bitfinex","SOLUSD",1720782108168,7.3623,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782109395,7.3635,135.81,135.78,14.6]
["bitfinex","SOLUSD",1720782109768,7.3629,135.82,135.78,14.6]
["bitfinex","SOLUSD",1720782110074,7.3619,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720782110271,7.3619,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720782110602,7.3619,135.84,135.82,14.6]
["bitfinex","SOLUSD",1720782110766,7.3619,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720782110966,7.3623,135.83,135.8,14.6]
["bitfinex","SOLUSD",1720782111505,7.3623,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782112002,7.3623,135.83,135.8,14.6]
["bitfinex","SOLUSD",1720782112698,7.363,135.82,135.79,14.6]
["bitfinex","SOLUSD",1720782113066,7.3623,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782113401,7.3623,135.83,135.8,14.6]
["bitfinex","SOLUSD",1720782113866,33.0026,135.85,135.8,14.6]
["bitfinex","SOLUSD",1720782114067,7.3628,135.82,135.79,14.6]
["bitfinex","SOLUSD",1720782114590,7.3623,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782115188,7.3623,135.83,135.8,14.6]
["bitfinex","SOLUSD",1720782115594,14.6,135.85,135.8,14.6]
["bitfinex","SOLUSD",1720782115794,7.3613,135.85,135.81,14.6]
["bitfinex","SOLUSD",1720782116098,7.3616,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720782116673,31.2302,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782116674,16.6302,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782116883,16.6302,135.86,135.83,14.6]
["bitfinex","SOLUSD",1720782117183,23.9911,135.86,135.83,14.6]
["bitfinex","SOLUSD",1720782117591,16.6302,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782117800,7.3616,135.84,135.82,14.6]
["bitfinex","SOLUSD",1720782118204,7.3616,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720782118898,7.3616,135.84,135.82,14.6]
["bitfinex","SOLUSD",1720782119701,7.3616,135.84,135.79,1.04153053]
["bitfinex","SOLUSD",1720782119886,7.3616,135.84,135.82,14.6]
["bitfinex","SOLUSD",1720782120085,7.3616,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720782120610,31.2302,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720782120795,16.6302,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782121099,23.991,135.86,135.83,14.6]
["bitfinex","SOLUSD",1720782121333,7.3611,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720782121484,16.6302,135.86,135.78,15.6682]
["bitfinex","SOLUSD",1720782121690,31.2302,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720782121893,7.3612,135.85,135.81,14.6]
["bitfinex","SOLUSD",1720782122193,7.3612,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720782123211,7.3616,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720782123706,7.3612,135.85,135.81,14.6]
["bitfinex","SOLUSD",1720782123896,23.9908,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782124097,23.9908,135.86,135.83,14.6]
["bitfinex","SOLUSD",1720782124285,23.9908,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782124796,7.3611,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720782125302,23.9908,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782127007,7.3611,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720782127405,7.3611,135.85,135.78,15.6682]
["bitfinex","SOLUSD",1720782127613,7.3611,135.85,135.81,14.6]
["bitfinex","SOLUSD",1720782128697,23.9909,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782130312,23.9909,135.86,135.78,15.6682]
["bitfinex","SOLUSD",1720782130515,7.3611,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720782130701,7.3611,135.85,135.81,14.6]
["bitfinex","SOLUSD",1720782131713,38.5909,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720782131917,23.9909,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782132410,38.5909,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720782132616,23.9909,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782134314,7.3611,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720782134513,7.3611,135.85,135.81,14.6]
["bitfinex","SOLUSD",1720782134902,7.3611,135.85,135.8,14.6]
["bitfinex","SOLUSD",1720782135106,7.3611,135.85,135.78,15.6682]
["bitfinex","SOLUSD",1720782135318,14.6,135.85,135.75,6.6037]
["bitfinex","SOLUSD",1720782135499,7.3638,135.8,135.72,6.4424]
["bitfinex","SOLUSD",1720782135701,14.6,135.8,135.75,14.6]
["bitfinex","SOLUSD",1720782136015,15.0827,135.81,135.73,14.6]
["bitfinex","SOLUSD",1720782136214,75.22057262,135.84,135.79,14.6]
["bitfinex","SOLUSD",1720782136392,67.5167,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720782137025,22.5167,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720782137316,22.5163,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720782138305,7.3621,135.83,135.81,14.6]
["bitfinex","SOLUSD",1720782138508,7.3621,135.83,135.8,14.6]
["bitfinex","SOLUSD",1720782139011,15.1547,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720782139611,15.1547,135.84,135.81,14.6]
["bitfinex","SOLUSD",1720782139812,7.3613,135.85,135.82,14.6]
["bitfinex","SOLUSD",1720782140405,7.69343525,135.87,135.83,1.47253283]
["bitfinex","SOLUSD",1720782140604,16.1498,135.88,135.86,14.6]
["bitfinex","SOLUSD",1720782141009,7.3587,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720782141314,36.8721,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720782141315,7.359,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720782141518,7.3599,135.87,135.81,17.96757806]
["bitfinex","SOLUSD",1720782141722,7.3596,135.88,135.84,14.6]
["bitfinex","SOLUSD",1720782142028,7.3606,135.86,135.83,14.6]
["bitfinex","SOLUSD",1720782142824,7.3606,135.86,135.82,14.6]
["bitfinex","SOLUSD",1720782143130,7.361,135.85,135.78,22.9685]
["bitfinex","SOLUSD",1720782143516,7.361,135.85,135.81,14.6]
["bitfinex","SOLUSD",1720782144536,21.961,135.85,135.8,14.6]
["bitfinex","SOLUSD",1720782145105,7.3617,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720782145433,7.3617,135.84,135.79,14.6]
["bitfinex","SOLUSD",1720782145434,7.3622,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782145931,7.3622,135.83,135.75,22.2945]
["bitfinex","SOLUSD",1720782146106,7.3622,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782146517,21.9622,135.83,135.75,22.2945]
["bitfinex","SOLUSD",1720782146844,21.9617,135.84,135.79,14.6]
["bitfinex","SOLUSD",1720782147041,37.4326,135.85,135.8,14.6]
["bitfinex","SOLUSD",1720782147937,7.3616,135.84,135.8,14.6]
["bitfinex","SOLUSD",1720782148331,7.3616,135.84,135.79,14.6]
["bitfinex","SOLUSD",1720782148332,52.3625,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782148640,51.94474503,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782149442,7.3633,135.81,135.78,14.6]
["bitfinex","SOLUSD",1720782149643,7.3628,135.82,135.78,14.6]
["bitfinex","SOLUSD",1720782150024,52.3623,135.83,135.78,14.6]
["bitfinex","SOLUSD",1720782150538,52.3623,135.83,135.79,14.6]
["bitfinex","SOLUSD",1720782150738,45.0,135.83,135.75,22.2945]
["bitfinex","SOLUSD",1720782150931,21.9634,135.81,135.76,14.6]
["bitfinex","SOLUSD",1720782151135,59.6,135.8,135.71,22.4556]
["bitfinex","SOLUSD",1720782151439,14.6,135.8,135.71,22.4556]
["bitfinex","SOLUSD",1720782151629,14.6,135.78,135.71,22.4556]
["bitfinex","SOLUSD",1720782151839,7.3654,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720782152141,52.3654,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720782152319,7.3654,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720782153249,21.965,135.78,135.73,14.6]
["bitfinex","SOLUSD",1720782153636,37.495,135.79,135.74,14.6]
["bitfinex","SOLUSD",1720782153944,7.3649,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720782154158,7.3654,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720782154322,7.3654,135.77,135.71,6.443]
["bitfinex","SOLUSD",1720782154528,7.3654,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720782154729,21.965,135.78,135.73,14.6]
["bitfinex","SOLUSD",1720782154945,7.365,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720782155124,30.1305,135.79,135.74,14.6]
["bitfinex","SOLUSD",1720782155328,30.1305,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720782155329,22.895,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720782156050,22.895,135.79,135.72,1.47335698]
["bitfinex","SOLUSD",1720782156361,7.3648,135.78,135.75,14.6]
["bitfinex","SOLUSD",1720782156759,7.3648,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720782157840,7.3654,135.77,135.71,6.443]
["bitfinex","SOLUSD",1720782158050,7.366,135.76,135.71,6.443]
["bitfinex","SOLUSD",1720782158240,7.366,135.76,135.73,14.6]
["bitfinex","SOLUSD",1720782158563,7.366,135.76,135.72,14.6]
["bitfinex","SOLUSD",1720782158928,7.3661,135.76,135.68,22.5934]
["bitfinex","SOLUSD",1720782159126,7.3661,135.76,135.72,14.6]
["bitfinex","SOLUSD",1720782159357,21.9655,135.77,135.72,14.6]
["bitfinex","SOLUSD",1720782159561,7.3659,135.76,135.73,14.6]
["bitfinex","SOLUSD",1720782159763,7.3659,135.76,135.68,22.5934]
["bitfinex","SOLUSD",1720782159944,7.3661,135.76,135.73,14.6]
["bitfinex","SOLUSD",1720782160271,7.3675,135.73,135.65,6.3539]
["bitfinex","SOLUSD",1720782160447,7.3675,135.73,135.69,14.6]
["bitfinex","SOLUSD",1720782160641,7.3681,135.72,135.65,6.3539]
["bitfinex","SOLUSD",1720782161163,7.3681,135.72,135.69,14.6]
["bitfinex","SOLUSD",1720782161666,7.3681,135.72,135.65,6.3539]
["bitfinex","SOLUSD",1720782161952,7.3681,135.72,135.69,14.6]
["bitfinex","SOLUSD",1720782162374,7.3681,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1720782162535,7.3681,135.72,135.68,21.9699]
["bitfinex","SOLUSD",1720782163540,14.6,135.71,135.62,6.0204]
["bitfinex","SOLUSD",1720782163742,7.3692,135.7,135.66,7.371]
["bitfinex","SOLUSD",1720782163945,21.9689,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720782164271,7.3689,135.71,135.67,21.9707]
["bitfinex","SOLUSD",1720782164473,7.3687,135.71,135.67,21.9706]
["bitfinex","SOLUSD",1720782164759,15.2346,135.73,135.7,21.9691]
["bitfinex","SOLUSD",1720782165057,15.2346,135.73,135.66,58.4]
["bitfinex","SOLUSD",1720782165058,7.3681,135.72,135.66,58.4]
["bitfinex","SOLUSD",1720782165249,22.6024,135.73,135.69,14.6]
["bitfinex","SOLUSD",1720782165437,22.6024,135.73,135.69,21.9696]
["bitfinex","SOLUSD",1720782165852,7.3681,135.72,135.68,21.97]
["bitfinex","SOLUSD",1720782167476,7.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720782167773,21.9681,135.72,135.67,21.9705]
["bitfinex","SOLUSD",1720782167955,14.6,135.72,135.67,14.6]
["bitfinex","SOLUSD",1720782168266,7.3697,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720782168462,52.3687,135.71,135.67,21.9706]
["bitfinex","SOLUSD",1720782168656,45.0,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1720782168961,37.2025,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720782169172,22.6025,135.73,135.69,21.9696]
["bitfinex","SOLUSD",1720782169345,15.2346,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1720782169544,23.7454,135.76,135.72,21.9677]
["bitfinex","SOLUSD",1720782169755,16.3793,135.76,135.69,6.2428]
["bitfinex","SOLUSD",1720782169959,14.6,135.75,135.7,21.9687]
["bitfinex","SOLUSD",1720782170160,7.3675,135.73,135.7,14.6]
["bitfinex","SOLUSD",1720782170459,7.3666,135.75,135.71,21.9685]
["bitfinex","SOLUSD",1720782170649,7.367,135.74,135.71,14.6]
["bitfinex","SOLUSD",1720782171170,7.367,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1720782171338,7.367,135.74,135.7,21.9689]
["bitfinex","SOLUSD",1720782172043,21.9665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720782172460,38.3453,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720782172962,38.3453,135.76,135.72,21.9679]
["bitfinex","SOLUSD",1720782172963,23.7453,135.76,135.72,21.9679]
["bitfinex","SOLUSD",1720782174560,7.69821337,135.78,135.67,1.47387414]
["bitfinex","SOLUSD",1720782174758,16.3793,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720782175264,16.3793,135.79,135.73,14.6]
["bitfinex","SOLUSD",1720782175265,14.6,135.78,135.73,14.6]
["bitfinex","SOLUSD",1720782175467,7.366,135.76,135.73,14.6]
["bitfinex","SOLUSD",1720782176181,7.3654,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720782176339,21.9651,135.78,135.67,46.47387414]
["bitfinex","SOLUSD",1720782176548,7.3651,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720782177379,7.3655,135.77,135.74,14.6]
["bitfinex","SOLUSD",1720782177569,7.3655,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720782177772,7.3655,135.77,135.74,14.6]
["bitfinex","SOLUSD",1720782179089,7.3649,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720782179379,257.9,135.8,135.76,14.6]
["bitfinex","SOLUSD",1720782179677,265.264,135.8,135.73,16.07294265]
["bitfinex","SOLUSD",1720782179878,265.264,135.8,135.77,14.6]
["bitfinex","SOLUSD",1720782180059,257.9,135.8,135.78,14.6]
["bitfinex","SOLUSD",1720782180259,257.9,135.8,135.79,14.6]
["bitfinex","SOLUSD",1720782181067,257.9,135.8,135.73,58.4]
["bitfinex","SOLUSD",1720782181068,265.2639,135.8,135.73,58.4]
["bitfinex","SOLUSD",1720782181251,7.3644,135.79,135.76,14.6]
["bitfinex","SOLUSD",1720782181457,7.3644,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720782181864,7.3644,135.79,135.72,21.1872]
["bitfinex","SOLUSD",1720782182060,7.3651,135.78,135.75,14.6]
["bitfinex","SOLUSD",1720782182260,7.3651,135.78,135.72,21.1872]
["bitfinex","SOLUSD",1720782182465,7.3652,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720782182869,7.3653,135.77,135.74,14.6]
["bitfinex","SOLUSD",1720782183078,7.3653,135.77,135.69,21.6573]
["bitfinex","SOLUSD",1720782183282,7.3659,135.76,135.73,14.6]
["bitfinex","SOLUSD",1720782183466,7.3656,135.77,135.73,14.6]
["bitfinex","SOLUSD",1720782183666,7.365,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720782184186,22.6393,135.79,135.75,14.6]
["bitfinex","SOLUSD",1720782184689,7.3649,135.78,135.74,14.6]
["bitfinex","SOLUSD",1720782185193,7.3649,135.78,135.69,21.6573]
["bitfinex","SOLUSD",1720782185194,7.366,135.76,135.73,14.6]
["bitfinex","SOLUSD",1720782185395,7.366,135.76,135.72,14.6]
["bitfinex","SOLUSD",1720782185581,7.3665,135.75,135.72,14.6]
["bitfinex","SOLUSD",1720782185900,7.366,135.76,135.73,14.6]
["bitfinex","SOLUSD",1720782186072,7.366,135.76,135.72,14.6]
["bitfinex","SOLUSD",1720782186898,7.366,135.76,135.69,21.6573]
["bitfinex","SOLUSD",1720782187093,7.3665,135.75,135.71,14.6]
["bitfinex","SOLUSD",1720782187664,7.3672,135.74,135.69,6.527]
["bitfinex","SOLUSD",1720782187967,14.6,135.75,135.7,14.6]
["bitfinex","SOLUSD",1720782188170,21.9667,135.75,135.7,14.6]
["bitfinex","SOLUSD",1720782188388,7.3672,135.74,135.7,14.6]
["bitfinex","SOLUSD",1720782188774,14.6,135.75,135.65,22.4002]
["bitfinex","SOLUSD",1720782188775,7.3677,135.73,135.65,22.4002]
["bitfinex","SOLUSD",1720782188985,7.3677,135.73,135.69,21.9697]
["bitfinex","SOLUSD",1720782190087,7.3682,135.72,135.69,14.6]
["bitfinex","SOLUSD",1720782190770,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720782190971,7.3682,135.72,135.69,14.6]
["bitfinex","SOLUSD",1720782194104,14.6,135.75,135.7,14.6]
["bitfinex","SOLUSD",1720782194271,33.0161,135.76,135.71,14.6]
["bitfinex","SOLUSD",1720782194479,65.0,135.75,135.71,14.6]
["bitfinex","SOLUSD",1720782194681,10.0,135.78,135.67,1.47224586]
["bitfinex","SOLUSD",1720782194682,18.4122,135.78,135.67,1.47224586]
["bitfinex","SOLUSD",1720782194879,43.0122,135.78,135.73,14.6]
["bitfinex","SOLUSD",1720782195387,7.3668,135.75,135.73,14.6]
["bitfinex","SOLUSD",1720782195584,15.2748,135.79,135.74,16.07159593]
["bitfinex","SOLUSD",1720782195774,6.287,135.81,135.76,21.9655]
["bitfinex","SOLUSD",1720782195981,7.3634,135.81,135.77,21.9652]
["bitfinex","SOLUSD",1720782196177,7.3634,135.81,135.78,14.6]
["bitfinex","SOLUSD",1720782196502,23.4488,135.82,135.79,14.6]
["bitfinex","SOLUSD",1720782196686,7.3633,135.81,135.74,37.22478753]
["bitfinex","SOLUSD",1720782197006,7.3633,135.81,135.75,1.47137913]
["bitfinex","SOLUSD",1720782197305,7.3637,135.8,135.75,1.47137913]
["bitfinex","SOLUSD",1720782198178,7.3634,135.81,135.75,1.47137913]
["bitfinex","SOLUSD",1720782199200,7.3643,135.79,135.74,35.7533]
["bitfinex","SOLUSD",1720782199377,7.3643,135.79,135.74,6.5233]
["bitfinex","SOLUSD",1720782200797,7.3643,135.79,135.73,1.47116234]
["bitfinex","SOLUSD",1720782201107,7.365,135.78,135.73,1.47116234]
["bitfinex","SOLUSD",1720782201920,7.3638,135.8,135.73,1.47116234]
["bitfinex","SOLUSD",1720782202208,7.3634,135.81,135.73,1.47116234]
["bitfinex","SOLUSD",1720782203293,7.3639,135.8,135.73,1.47116234]
["bitfinex","SOLUSD",1720782203678,7.3639,135.8,135.72,29.23]
["bitfinex","SOLUSD",1720782205101,7.3644,135.79,135.72,29.23]
["bitfinex","SOLUSD",1720782206516,7.3644,135.79,135.72,30.70323792]
["bitfinex","SOLUSD",1720782206807,7.3638,135.8,135.72,30.70323792]
["bitfinex","SOLUSD",1720782207009,7.3634,135.81,135.72,30.70323792]
["bitfinex","SOLUSD",1720782207707,7.3638,135.8,135.72,30.70323792]
["bitfinex","SOLUSD",1720782207912,7.3643,135.79,135.72,30.70323792]
["bitfinex","SOLUSD",1720782208083,7.3645,135.79,135.72,30.70323792]
["bitfinex","SOLUSD",1720782209009,7.364,135.8,135.72,30.70323792]
["bitfinex","SOLUSD",1720782209316,7.3634,135.81,135.72,30.70323792]
["bitfinex","SOLUSD",1720782209606,23.7631522,135.82,135.72,30.70323792]
["bitfinex","SOLUSD",1720782209782,23.4487,135.82,135.74,29.23]
["bitfinex","SOLUSD",1720782209978,23.4487,135.82,135.75,1.47291234]
["bitfinex","SOLUSD",1720782210414,7.3622,135.83,135.75,17.55911234]
["bitfinex","SOLUSD",1720782210790,7.3627,135.82,135.75,16.0862]
["bitfinex","SOLUSD",1720782211728,7.3632,135.81,135.75,16.0862]
["bitfinex","SOLUSD",1720782214415,7.3629,135.82,135.75,16.0862]
["bitfinex","SOLUSD",1720782214589,9.6889155,135.84,135.75,16.0862]
["bitfinex","SOLUSD",1720782214794,45.0,135.83,135.76,6.0413]
["bitfinex","SOLUSD",1720782215299,45.0,135.83,135.76,7.51074214]
["bitfinex","SOLUSD",1720782215627,15.04347781,135.85,135.77,1.4693339]
["bitfinex","SOLUSD",1720782215815,7.3605,135.86,135.78,29.23]
["bitfinex","SOLUSD",1720782216114,7.3605,135.86,135.79,1.46911749]
["bitfinex","SOLUSD",1720782217118,7.3605,135.86,135.79,1.47257672]
["bitfinex","SOLUSD",1720782217505,7.3605,135.86,135.8,1.47264008]
["bitfinex","SOLUSD",1720782218423,7.3605,135.86,135.79,1.47259596]
["bitfinex","SOLUSD",1720782218602,7.3605,135.86,135.8,1.47259576]
["bitfinex","SOLUSD",1720782218996,14.42915711,135.89,135.81,21.1639]
["bitfinex","SOLUSD",1720782219215,6.7375616,135.89,135.82,1.47237891]
["bitfinex","SOLUSD",1720782219412,2.96290733,135.89,135.82,1.47227043]
["bitfinex","SOLUSD",1720782219609,10.0,135.91,135.82,1.47227043]
["bitfinex","SOLUSD",1720782219808,42.5158639,135.92,135.83,1.47229182]
["bitfinex","SOLUSD",1720782220018,7.3587,135.9,135.83,1.47229182]
["bitfinex","SOLUSD",1720782220226,7.358,135.91,135.83,1.47229182]
["bitfinex","SOLUSD",1720782221033,7.3584,135.9,135.83,1.47229182]
["bitfinex","SOLUSD",1720782222410,7.359,135.89,135.83,1.47229182]
["bitfinex","SOLUSD",1720782223911,7.3595,135.88,135.83,1.47229182]
["bitfinex","SOLUSD",1720782224108,10.0,135.91,135.81,21.1639]
["bitfinex","SOLUSD",1720782224109,28.3947,135.91,135.81,21.1639]
["bitfinex","SOLUSD",1720782224317,7.3607,135.86,135.81,21.1639]
["bitfinex","SOLUSD",1720782224525,7.3601,135.87,135.81,21.1639]
["bitfinex","SOLUSD",1720782226139,7.3606,135.86,135.81,21.1639]
["bitfinex","SOLUSD",1720782226329,28.3974,135.89,135.81,21.1639]
["bitfinex","SOLUSD",1720782226526,7.3611,135.85,135.81,21.1639]
["bitfinex","SOLUSD",1720782226833,7.3606,135.86,135.81,21.1639]
["bitfinex","SOLUSD",1720782228610,10.0,135.87,135.81,21.1639]
["bitfinex","SOLUSD",1720782228804,10.0,135.85,135.78,21.1639]
["bitfinex","SOLUSD",1720782229011,7.3621,135.83,135.78,21.1639]
["bitfinex","SOLUSD",1720782229810,7.3627,135.82,135.78,21.1639]
["bitfinex","SOLUSD",1720782230250,7.3623,135.83,135.78,21.1639]
["bitfinex","SOLUSD",1720782231565,7.3628,135.82,135.78,21.1639]
["bitfinex","SOLUSD",1720782232458,10.0,135.83,135.76,15.4408]
["bitfinex","SOLUSD",1720782232757,7.3638,135.8,135.76,15.4408]
["bitfinex","SOLUSD",1720782233256,7.3638,135.8,135.74,6.1252]
["bitfinex","SOLUSD",1720782233741,7.3643,135.79,135.74,6.1252]
["bitfinex","SOLUSD",1720782233985,52.3651,135.78,135.74,6.1252]
["bitfinex","SOLUSD",1720782235060,55.0,135.78,135.72,15.9281]
["bitfinex","SOLUSD",1720782235555,7.3657,135.77,135.72,15.9281]
["bitfinex","SOLUSD",1720782235760,45.0,135.76,135.72,15.9281]
["bitfinex","SOLUSD",1720782236164,7.365,135.78,135.72,15.9281]
["bitfinex","SOLUSD",1720782236836,7.364,135.8,135.72,15.9281]
["bitfinex","SOLUSD",1720782237046,7.364,135.8,135.73,1.46906272]
["bitfinex","SOLUSD",1720782237251,7.364,135.8,135.74,1.46912489]
["bitfinex","SOLUSD",1720782239037,7.363,135.82,135.76,1.46880026]
["bitfinex","SOLUSD",1720782239230,7.363,135.82,135.76,1.46869207]
["bitfinex","SOLUSD",1720782239762,7.363,135.82,135.77,1.46858389]
["bitfinex","SOLUSD",1720782240441,7.3627,135.82,135.77,1.46858389]
["bitfinex","SOLUSD",1720782240747,7.3627,135.82,135.76,1.46858389]
["bitfinex","SOLUSD",1720782240964,10.0,135.84,135.75,35.7919]
["bitfinex","SOLUSD",1720782241155,45.0,135.83,135.75,6.5619]
["bitfinex","SOLUSD",1720782241639,7.3633,135.81,135.76,1.46779606]
["bitfinex","SOLUSD",1720782243037,7.3629,135.82,135.76,1.46779606]
["bitfinex","SOLUSD",1720782243538,7.3632,135.81,135.76,1.46779606]
["bitfinex","SOLUSD",1720782244254,7.3629,135.82,135.76,1.46779606]
["bitfinex","SOLUSD",1720782246376,52.3623,135.83,135.77,1.46768795]
["bitfinex","SOLUSD",1720782246544,52.3623,135.83,135.78,15.41]
["bitfinex","SOLUSD",1720782246937,45.0,135.83,135.78,15.41]
["bitfinex","SOLUSD",1720782247344,7.3635,135.81,135.78,15.41]
["bitfinex","SOLUSD",1720782247861,7.3629,135.82,135.78,15.41]
["bitfinex","SOLUSD",1720782248058,52.3623,135.83,135.78,15.41]
["bitfinex","SOLUSD",1720782248761,7.3635,135.81,135.78,15.41]
["bitfinex","SOLUSD",1720782249448,7.3638,135.8,135.78,15.41]
["bitfinex","SOLUSD",1720782250760,7.3634,135.81,135.78,15.41]
["bitfinex","SOLUSD",1720782251647,7.3629,135.82,135.78,15.41]
["bitfinex","SOLUSD",1720782254265,7.3633,135.81,135.78,15.41]
["bitfinex","SOLUSD",1720782255459,7.3628,135.82,135.78,15.41]
["bitfinex","SOLUSD",1720782256041,52.3623,135.83,135.78,15.41]
["bitfinex","SOLUSD",1720782256669,52.3623,135.83,135.79,14.61]
["bitfinex","SOLUSD",1720782256843,45.0,135.83,135.79,14.61]
["bitfinex","SOLUSD",1720782257466,52.3621,135.83,135.79,14.61]
["bitfinex","SOLUSD",1720782257770,2.91501717,135.86,135.82,14.61]
["bitfinex","SOLUSD",1720782258077,14.61,135.87,135.82,14.61]
["bitfinex","SOLUSD",1720782258078,7.3611,135.85,135.82,14.61]
["bitfinex","SOLUSD",1720782258276,7.3605,135.86,135.83,14.61]
["bitfinex","SOLUSD",1720782258490,21.3475616,135.88,135.83,14.61]
["bitfinex","SOLUSD",1720782258776,7.3606,135.86,135.83,14.61]
["bitfinex","SOLUSD",1720782259946,7.3613,135.85,135.83,14.61]
["bitfinex","SOLUSD",1720782260144,7.3616,135.84,135.82,14.61]
["bitfinex","SOLUSD",1720782260448,7.3616,135.84,135.8,6.0303]
["bitfinex","SOLUSD",1720782262749,7.361,135.85,135.8,6.0303]
["bitfinex","SOLUSD",1720782262949,7.3606,135.86,135.8,6.0303]
["bitfinex","SOLUSD",1720782263152,45.0,135.85,135.8,6.0303]
["bitfinex","SOLUSD",1720782265151,7.3601,135.87,135.8,6.0303]
["bitfinex","SOLUSD",1720782266384,7.3606,135.86,135.8,6.0303]
["bitfinex","SOLUSD",1720782269267,10.0,135.87,135.8,6.0303]
["bitfinex","SOLUSD",1720782269471,7.3612,135.85,135.8,6.0303]
["bitfinex","SOLUSD",1720782272180,52.3607,135.86,135.8,6.0303]
["bitfinex","SOLUSD",1720782272356,45.0,135.86,135.8,6.0303]
["bitfinex","SOLUSD",1720782272555,7.3602,135.87,135.8,6.0303]
["bitfinex","SOLUSD",1720782274852,2.93023558,135.88,135.8,6.0303]
["bitfinex","SOLUSD",1720782275070,7.3606,135.86,135.8,6.0303]
["bitfinex","SOLUSD",1720782275281,45.0,135.88,135.8,6.0303]
["bitfinex","SOLUSD",1720782275282,7.3614,135.85,135.8,6.0303]
["bitfinex","SOLUSD",1720782280078,7.3607,135.86,135.8,6.0303]
["bitfinex","SOLUSD",1720782280590,7.3607,135.86,135.82,14.61]
["bitfinex","SOLUSD",1720782281265,7.3611,135.85,135.81,14.61]
["bitfinex","SOLUSD",1720782281698,7.3607,135.86,135.82,14.61]
["bitfinex","SOLUSD",1720782282685,7.361,135.85,135.82,14.61]
["bitfinex","SOLUSD",1720782283112,7.361,135.85,135.81,14.61]
["bitfinex","SOLUSD",1720782285105,7.3616,135.84,135.81,14.61]
["bitfinex","SOLUSD",1720782285304,7.3616,135.84,135.8,6.0303]
["bitfinex","SOLUSD",1720782285609,7.3612,135.85,135.81,14.61]
["bitfinex","SOLUSD",1720782285806,21.9707,135.86,135.81,14.61]
["bitfinex","SOLUSD",1720782286195,7.3611,135.85,135.81,14.61]
["bitfinex","SOLUSD",1720782287714,21.9707,135.86,135.81,14.61]
["bitfinex","SOLUSD",1720782288714,7.3607,135.86,135.82,14.61]
["bitfinex","SOLUSD",1720782289990,59.99674536,135.88,135.83,14.61]
["bitfinex","SOLUSD",1720782290198,7.36,135.87,135.83,14.61]
["bitfinex","SOLUSD",1720782291307,7.3606,135.86,135.83,14.61]
["bitfinex","SOLUSD",1720782294217,21.9701,135.87,135.82,14.61]
["bitfinex","SOLUSD",1720782294920,7.3605,135.86,135.82,14.61]
["bitfinex","SOLUSD",1720782295212,7.3611,135.85,135.82,14.61]
["bitfinex","SOLUSD",1720782295416,7.3616,135.84,135.81,14.61]
["bitfinex","SOLUSD",1720782297114,7.3626,135.83,135.8,6.0303]
["bitfinex","SOLUSD",1720782297411,7.363,135.82,135.78,14.61]
["bitfinex","SOLUSD",1720782297592,7.363,135.82,135.76,6.4975]
["bitfinex","SOLUSD",1720782297593,7.3633,135.81,135.76,6.4975]
["bitfinex","SOLUSD",1720782297793,21.9733,135.81,135.76,21.1075]
["bitfinex","SOLUSD",1720782298000,21.9739,135.8,135.76,6.4975]
["bitfinex","SOLUSD",1720782298319,21.9746,135.79,135.74,14.61]
["bitfinex","SOLUSD",1720782298620,7.3648,135.78,135.74,14.61]
["bitfinex","SOLUSD",1720782299611,14.61,135.79,135.72,14.61]
["bitfinex","SOLUSD",1720782299612,21.9754,135.77,135.72,14.61]
["bitfinex","SOLUSD",1720782299812,7.3672,135.74,135.68,6.2748]
["bitfinex","SOLUSD",1720782300093,21.9776,135.73,135.68,6.2748]
["bitfinex","SOLUSD",1720782300297,21.979,135.71,135.66,14.61]
["bitfinex","SOLUSD",1720782300709,21.9781,135.72,135.67,21.9807]
["bitfinex","SOLUSD",1720782301418,21.9786,135.71,135.66,21.9813]
["bitfinex","SOLUSD",1720782302009,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720782302214,21.9781,135.72,135.67,21.9806]
["bitfinex","SOLUSD",1720782302395,7.3687,135.71,135.67,14.61]
["bitfinex","SOLUSD",1720782302596,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720782303926,7.3692,135.7,135.65,13.4826]
["bitfinex","SOLUSD",1720782304592,7.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720782305608,10.0,135.72,135.65,6.1109]
["bitfinex","SOLUSD",1720782305807,65.0,135.71,135.64,7.3722]
["bitfinex","SOLUSD",1720782306618,65.0,135.71,135.63,7.3728]
["bitfinex","SOLUSD",1720782306619,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720782307130,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720782307717,7.3705,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720782309067,7.3708,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720782309523,10.0,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1720782309524,7.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720782310223,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720782310434,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720782310720,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1720782311427,7.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720782312627,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720782312806,7.3735,135.62,135.61,6.0333]
["bitfinex","SOLUSD",1720782313009,29.28,135.68,135.61,6.0333]
["bitfinex","SOLUSD",1720782313316,22.7618,135.7,135.61,6.0333]
["bitfinex","SOLUSD",1720782313523,60.01414216,135.71,135.66,7.3708]
["bitfinex","SOLUSD",1720782313723,7.3685,135.72,135.61,35.3133]
["bitfinex","SOLUSD",1720782313929,2.95792134,135.73,135.63,29.28]
["bitfinex","SOLUSD",1720782314101,16.3092,135.74,135.67,7.3707]
["bitfinex","SOLUSD",1720782314102,7.3683,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1720782314439,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720782314736,7.3688,135.71,135.64,16.0005]
["bitfinex","SOLUSD",1720782314919,7.3688,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720782315432,7.3692,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720782316130,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1720782316324,7.3682,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1720782316542,7.3674,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720782316838,7.3675,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720782317213,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720782317407,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720782317612,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1720782318237,7.3681,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1720782318706,7.3681,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720782318912,7.3687,135.71,135.65,6.2388]
["bitfinex","SOLUSD",1720782319131,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720782321720,21.37531723,135.76,135.65,6.2388]
["bitfinex","SOLUSD",1720782321920,65.0,135.75,135.65,6.2388]
["bitfinex","SOLUSD",1720782322223,7.3682,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720782323116,7.3687,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720782323447,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720782323946,7.3683,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720782324515,7.3683,135.72,135.68,22.0002]
["bitfinex","SOLUSD",1720782325012,6.7375616,135.76,135.66,14.63]
["bitfinex","SOLUSD",1720782325218,21.9955,135.77,135.73,14.63]
["bitfinex","SOLUSD",1720782325529,6.7375616,135.8,135.74,14.63]
["bitfinex","SOLUSD",1720782325530,7.365,135.78,135.74,14.63]
["bitfinex","SOLUSD",1720782325727,7.365,135.78,135.75,14.63]
["bitfinex","SOLUSD",1720782326438,7.3655,135.77,135.74,14.63]
["bitfinex","SOLUSD",1720782326829,7.3655,135.77,135.71,6.6403]
["bitfinex","SOLUSD",1720782327143,21.996,135.76,135.71,22.20582342]
["bitfinex","SOLUSD",1720782327346,14.63,135.76,135.71,22.20582342]
["bitfinex","SOLUSD",1720782327654,14.63,135.78,135.73,14.63]
["bitfinex","SOLUSD",1720782327868,21.9948,135.78,135.73,14.63]
["bitfinex","SOLUSD",1720782328440,6.7375616,135.8,135.73,14.63]
["bitfinex","SOLUSD",1720782328643,7.3639,135.8,135.71,6.6403]
["bitfinex","SOLUSD",1720782328979,15.7008,135.81,135.71,6.6403]
["bitfinex","SOLUSD",1720782329956,7.3646,135.79,135.71,6.6403]
["bitfinex","SOLUSD",1720782330263,44.1089,135.81,135.72,1.4732182]
["bitfinex","SOLUSD",1720782330470,44.1089,135.81,135.71,6.6403]
["bitfinex","SOLUSD",1720782330847,7.3658,135.77,135.71,6.6403]
["bitfinex","SOLUSD",1720782331038,10.0,135.79,135.71,6.6403]
["bitfinex","SOLUSD",1720782331468,45.0,135.78,135.71,6.6403]
["bitfinex","SOLUSD",1720782331651,7.3656,135.77,135.71,6.6403]
["bitfinex","SOLUSD",1720782332174,7.3661,135.76,135.71,6.6403]
["bitfinex","SOLUSD",1720782333748,28.4136,135.77,135.68,6.5924]
["bitfinex","SOLUSD",1720782333959,28.4136,135.77,135.66,16.5235]
["bitfinex","SOLUSD",1720782333960,15.8416,135.74,135.66,16.5235]
["bitfinex","SOLUSD",1720782334758,7.3688,135.71,135.66,23.8946]
["bitfinex","SOLUSD",1720782334960,7.3688,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720782335844,45.0816,135.74,135.64,6.5924]
["bitfinex","SOLUSD",1720782336048,20.0,135.73,135.65,1.4741099]
["bitfinex","SOLUSD",1720782336247,27.3679,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1720782336461,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720782336966,27.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1720782337557,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720782337954,20.0,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1720782338165,7.3692,135.7,135.64,6.5924]
["bitfinex","SOLUSD",1720782338766,7.3698,135.69,135.64,13.9647]
["bitfinex","SOLUSD",1720782339088,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720782339247,7.3693,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720782339452,7.3688,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1720782339653,7.3683,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1720782340565,27.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720782340779,27.3677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720782340975,27.3677,135.73,135.65,0.72090527]
["bitfinex","SOLUSD",1720782340976,7.3683,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720782342175,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720782342871,7.3687,135.71,135.67,0.72079899]
["bitfinex","SOLUSD",1720782343079,7.3687,135.71,135.67,8.09149899]
["bitfinex","SOLUSD",1720782343283,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720782343575,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720782344168,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720782344370,7.3688,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1720782345074,7.3683,135.72,135.67,8.8448501]
["bitfinex","SOLUSD",1720782345374,7.3683,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1720782345572,7.3683,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720782346176,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1720782346676,18.4193,135.73,135.65,7.3717]
["bitfinex","SOLUSD",1720782346878,7.37,135.69,135.64,13.9645]
["bitfinex","SOLUSD",1720782347066,10.0,135.72,135.65,7.3719]
["bitfinex","SOLUSD",1720782347376,65.0,135.71,135.65,7.3719]
["bitfinex","SOLUSD",1720782347679,7.3695,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1720782347974,7.3688,135.71,135.63,15.673]
["bitfinex","SOLUSD",1720782348158,24.6981,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1720782348159,7.3695,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720782348567,24.6981,135.73,135.65,7.3717]
["bitfinex","SOLUSD",1720782348568,7.3697,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720782349673,7.3697,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1720782349978,7.3697,135.69,135.63,15.673]
["bitfinex","SOLUSD",1720782350668,7.3697,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1720782352079,7.3693,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720782352378,7.3685,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720782352765,7.3687,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1720782352966,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1720782353168,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720782353379,7.3681,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1720782353690,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720782354567,7.3686,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720782355365,7.3683,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1720782355589,7.3683,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720782356101,46.85143779,135.76,135.66,6.0531]
["bitfinex","SOLUSD",1720782356102,53.16763779,135.76,135.66,6.0531]
["bitfinex","SOLUSD",1720782356292,45.0,135.75,135.69,7.3694]
["bitfinex","SOLUSD",1720782356592,45.0,135.75,135.66,6.0531]
["bitfinex","SOLUSD",1720782356593,45.0,135.75,135.68,7.37]
["bitfinex","SOLUSD",1720782356967,7.3678,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720782359299,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720782359602,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1720782360701,2.91535562,135.76,135.68,15.0805]
["bitfinex","SOLUSD",1720782360880,14.63,135.76,135.73,7.3672]
["bitfinex","SOLUSD",1720782361072,21.9963,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720782361703,14.63,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1720782362002,14.63,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720782362209,14.63,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1720782362707,14.63,135.76,135.71,14.63]
["bitfinex","SOLUSD",1720782362708,7.3659,135.76,135.68,15.0805]
["bitfinex","SOLUSD",1720782362899,7.3665,135.75,135.68,15.0805]
["bitfinex","SOLUSD",1720782363288,7.3665,135.75,135.69,1.4735136]
["bitfinex","SOLUSD",1720782364282,7.3665,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1720782364903,7.3671,135.74,135.7,7.3687]
["bitfinex","SOLUSD",1720782366182,7.3667,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1720782366581,7.3667,135.75,135.71,8.84204685]
["bitfinex","SOLUSD",1720782366810,7.3667,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720782367115,7.3661,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1720782367312,62.7366571,135.8,135.72,7.84764041]
["bitfinex","SOLUSD",1720782367313,55.1669571,135.8,135.72,7.84764041]
["bitfinex","SOLUSD",1720782367476,7.3651,135.78,135.74,7.367]
["bitfinex","SOLUSD",1720782367680,7.3655,135.77,135.72,6.3741]
["bitfinex","SOLUSD",1720782370208,7.3659,135.76,135.72,6.3741]
["bitfinex","SOLUSD",1720782370379,7.3655,135.77,135.73,1.47294065]
["bitfinex","SOLUSD",1720782370576,7.3655,135.77,135.72,6.3741]
["bitfinex","SOLUSD",1720782373413,7.3655,135.77,135.73,1.47292494]
["bitfinex","SOLUSD",1720782373715,7.3655,135.77,135.73,1.47336152]
["bitfinex","SOLUSD",1720782374387,7.3664,135.76,135.72,6.3741]
["bitfinex","SOLUSD",1720782374908,7.3664,135.75,135.72,6.3741]
["bitfinex","SOLUSD",1720782376031,29.25,135.76,135.69,6.1636]
["bitfinex","SOLUSD",1720782376320,20.0,135.75,135.69,6.1636]
["bitfinex","SOLUSD",1720782376491,7.3681,135.72,135.69,6.1636]
["bitfinex","SOLUSD",1720782380002,7.369,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1720782380500,7.3683,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1720782382303,7.3683,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720782382624,46.2367,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1720782382830,7.3676,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720782383022,7.3672,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720782383598,7.3672,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1720782383807,7.3676,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720782384418,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1720782384730,22.0081,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720782385221,22.0086,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720782386133,22.0092,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1720782386332,22.0092,135.7,135.65,20.8027]
["bitfinex","SOLUSD",1720782386333,14.64,135.7,135.65,20.8027]
["bitfinex","SOLUSD",1720782386533,14.64,135.69,135.65,6.1627]
["bitfinex","SOLUSD",1720782386745,56.9348588,135.73,135.57,0.8520073]
["bitfinex","SOLUSD",1720782386746,14.64,135.66,135.62,6.1627]
["bitfinex","SOLUSD",1720782386904,14.64,135.65,135.62,6.1627]
["bitfinex","SOLUSD",1720782387613,14.64,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720782388000,14.64,135.65,135.61,15.7504]
["bitfinex","SOLUSD",1720782388204,14.64,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1720782388612,14.64,135.64,135.59,20.8027]
["bitfinex","SOLUSD",1720782388912,14.64,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1720782389116,14.64,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1720782389513,14.64,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1720782389834,14.64,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1720782390033,22.0114,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1720782390736,7.372,135.65,135.59,6.1627]
["bitfinex","SOLUSD",1720782391410,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1720782391611,7.3725,135.64,135.59,13.5373]
["bitfinex","SOLUSD",1720782392119,18.4282,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1720782392120,7.372,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1720782392311,7.3721,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1720782392630,7.3713,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1720782392937,7.3714,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720782393339,7.371,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720782393938,7.3704,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1720782394113,7.37,135.69,135.64,7.372]
["bitfinex","SOLUSD",1720782394316,7.3703,135.68,135.64,7.372]
["bitfinex","SOLUSD",1720782394530,7.3703,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1720782394921,18.4233,135.7,135.62,7.3734]
["bitfinex","SOLUSD",1720782395220,45.0,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1720782395630,7.3717,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720782395817,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720782396298,47.7233,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1720782396502,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720782396731,7.3698,135.69,135.65,8.84454189]
["bitfinex","SOLUSD",1720782396913,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720782397108,7.3702,135.68,135.64,6.3865]
["bitfinex","SOLUSD",1720782397314,7.3708,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782398134,7.3704,135.68,135.64,6.3865]
["bitfinex","SOLUSD",1720782399510,7.3704,135.68,135.64,13.7589]
["bitfinex","SOLUSD",1720782399822,7.3699,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720782400432,7.3694,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1720782400936,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720782401405,7.3703,135.68,135.64,13.7588]
["bitfinex","SOLUSD",1720782402236,7.3703,135.68,135.64,6.3865]
["bitfinex","SOLUSD",1720782402542,7.3709,135.67,135.64,7.86075845]
["bitfinex","SOLUSD",1720782402735,18.4218,135.71,135.64,6.3865]
["bitfinex","SOLUSD",1720782402936,7.371,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782403121,20.0,135.7,135.64,6.3865]
["bitfinex","SOLUSD",1720782403122,7.3705,135.68,135.64,6.3865]
["bitfinex","SOLUSD",1720782404537,7.3709,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782404854,20.0,135.7,135.65,1.47404108]
["bitfinex","SOLUSD",1720782404855,7.3705,135.68,135.65,1.47404108]
["bitfinex","SOLUSD",1720782405038,7.3699,135.69,135.65,1.47404108]
["bitfinex","SOLUSD",1720782405221,20.0,135.7,135.64,6.3865]
["bitfinex","SOLUSD",1720782405554,7.3708,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782406748,7.3708,135.67,135.64,7.86032373]
["bitfinex","SOLUSD",1720782407647,7.3705,135.68,135.65,1.47371508]
["bitfinex","SOLUSD",1720782408552,7.3705,135.68,135.64,13.7588]
["bitfinex","SOLUSD",1720782408756,7.3705,135.68,135.65,1.4733892]
["bitfinex","SOLUSD",1720782409334,7.3709,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782410651,7.3705,135.68,135.64,13.7589]
["bitfinex","SOLUSD",1720782412356,7.3705,135.68,135.64,6.3865]
["bitfinex","SOLUSD",1720782412562,7.371,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782414249,7.3713,135.66,135.64,6.3865]
["bitfinex","SOLUSD",1720782414447,14.64,135.68,135.64,6.3865]
["bitfinex","SOLUSD",1720782414653,7.3709,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782416070,7.3714,135.66,135.64,6.3865]
["bitfinex","SOLUSD",1720782416772,22.011,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782417351,7.3713,135.66,135.64,6.3865]
["bitfinex","SOLUSD",1720782417552,22.011,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782418058,7.3714,135.66,135.64,6.3865]
["bitfinex","SOLUSD",1720782418677,7.3709,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782419180,22.0109,135.67,135.64,6.3865]
["bitfinex","SOLUSD",1720782420170,22.0115,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720782421075,14.64,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1720782421664,30.0,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1720782421665,14.64,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720782421951,7.3708,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1720782423168,7.3708,135.67,135.63,8.84709451]
["bitfinex","SOLUSD",1720782423568,7.3706,135.68,135.65,6.2444]
["bitfinex","SOLUSD",1720782423876,7.3708,135.67,135.65,6.2444]
["bitfinex","SOLUSD",1720782424665,22.0108,135.67,135.65,6.2444]
["bitfinex","SOLUSD",1720782424861,7.3713,135.66,135.65,6.2444]
["bitfinex","SOLUSD",1720782425174,22.0113,135.66,135.65,6.2444]
["bitfinex","SOLUSD",1720782425548,22.0113,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1720782425549,22.0113,135.66,135.62,13.9388]
["bitfinex","SOLUSD",1720782426370,22.011,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720782427059,14.64,135.65,135.62,13.939]
["bitfinex","SOLUSD",1720782428676,14.64,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1720782429360,22.0114,135.66,135.62,13.9388]
["bitfinex","SOLUSD",1720782429753,14.64,135.65,135.62,13.9388]
["bitfinex","SOLUSD",1720782430273,14.64,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720782430684,22.0114,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720782432481,14.64,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720782432896,7.371,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720782433078,22.011,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1720782433255,7.3714,135.66,135.62,28.5789]
["bitfinex","SOLUSD",1720782434381,7.3714,135.66,135.62,15.41337507]
["bitfinex","SOLUSD",1720782437256,22.0114,135.66,135.62,15.41337507]
["bitfinex","SOLUSD",1720782438688,22.0114,135.66,135.62,13.9389]
["bitfinex","SOLUSD",1720782438983,7.3719,135.65,135.62,6.5656]
["bitfinex","SOLUSD",1720782439583,22.0114,135.66,135.62,6.5656]
["bitfinex","SOLUSD",1720782439771,7.3714,135.66,135.62,13.9386]
["bitfinex","SOLUSD",1720782441409,20.0,135.7,135.62,6.5656]
["bitfinex","SOLUSD",1720782441584,9.52154648,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720782443579,22.0098,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720782443883,7.3709,135.67,135.64,15.45477735]
["bitfinex","SOLUSD",1720782444224,7.3709,135.67,135.63,22.0127]
["bitfinex","SOLUSD",1720782444483,22.0105,135.68,135.64,8.58527141]
["bitfinex","SOLUSD",1720782444689,22.0105,135.68,135.65,1.21288199]
["bitfinex","SOLUSD",1720782445486,7.3705,135.68,135.65,1.21288199]
["bitfinex","SOLUSD",1720782445768,22.0099,135.69,135.65,8.58468199]
["bitfinex","SOLUSD",1720782446885,7.3689,135.71,135.67,28.6032]
["bitfinex","SOLUSD",1720782447087,7.3689,135.71,135.67,30.01832442]
["bitfinex","SOLUSD",1720782447989,7.3689,135.71,135.67,30.01866491]
["bitfinex","SOLUSD",1720782449096,7.3689,135.71,135.67,28.6032]
["bitfinex","SOLUSD",1720782450697,7.3692,135.7,135.67,6.5928]
["bitfinex","SOLUSD",1720782450891,7.3692,135.7,135.67,8.00864115]
["bitfinex","SOLUSD",1720782451587,22.0097,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720782453202,14.64,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720782454378,7.3698,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720782454698,7.3694,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720782454904,14.64,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1720782457207,14.64,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1720782457377,14.64,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1720782458188,18.4231,135.7,135.63,28.8619]
["bitfinex","SOLUSD",1720782458508,14.64,135.66,135.63,21.489]
["bitfinex","SOLUSD",1720782459087,14.64,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720782460019,7.3695,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720782460322,14.64,135.67,135.64,7.3721]
["bitfinex","SOLUSD",1720782463282,14.64,135.66,135.63,28.8617]
["bitfinex","SOLUSD",1720782464511,14.64,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1720782465612,14.64,135.67,135.63,28.8617]
["bitfinex","SOLUSD",1720782467712,14.64,135.66,135.63,13.7847]
["bitfinex","SOLUSD",1720782469899,14.64,135.66,135.63,7.3727]
["bitfinex","SOLUSD",1720782470987,14.64,135.65,135.63,7.3727]
["bitfinex","SOLUSD",1720782472000,14.64,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1720782472408,7.3704,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720782472598,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720782472886,14.64,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1720782474490,14.64,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720782475414,22.0103,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720782476197,7.3709,135.67,135.63,22.0128]
["bitfinex","SOLUSD",1720782476511,14.64,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1720782476714,14.64,135.66,135.61,14.64]
["bitfinex","SOLUSD",1720782476715,14.64,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1720782476911,22.0105,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720782477116,14.64,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720782488620,22.0105,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720782489530,7.3708,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720782490129,22.0105,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1720782490635,7.3705,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1720782491918,7.3705,135.68,135.64,8.8465368]
["bitfinex","SOLUSD",1720782492232,22.0105,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720782492818,22.0105,135.68,135.64,8.84622084]
["bitfinex","SOLUSD",1720782494933,22.0105,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720782495806,22.0105,135.68,135.64,8.8465452]
["bitfinex","SOLUSD",1720782496527,7.3705,135.68,135.64,8.8465452]
["bitfinex","SOLUSD",1720782496749,7.61942038,135.72,135.66,14.64]
["bitfinex","SOLUSD",1720782496910,9.52696944,135.71,135.68,7.37]
["bitfinex","SOLUSD",1720782497230,22.0082,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720782497828,7.3686,135.71,135.67,23.48456145]
["bitfinex","SOLUSD",1720782498149,7.3686,135.71,135.67,22.0106]
["bitfinex","SOLUSD",1720782498519,7.3686,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720782499026,7.3686,135.71,135.67,22.0106]
["bitfinex","SOLUSD",1720782502242,14.64,135.73,135.68,16.11397809]
["bitfinex","SOLUSD",1720782502423,7.3673,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1720782502626,7.3673,135.74,135.7,30.05353734]
["bitfinex","SOLUSD",1720782503219,7.3673,135.74,135.7,28.5799]
["bitfinex","SOLUSD",1720782503525,7.3673,135.74,135.7,13.9399]
["bitfinex","SOLUSD",1720782504336,22.0073,135.74,135.7,13.9399]
["bitfinex","SOLUSD",1720782505052,14.1042616,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720782505338,28.7442616,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720782505921,14.64,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1720782507142,6.7375616,135.75,135.72,7.368]
["bitfinex","SOLUSD",1720782507460,14.64,135.77,135.74,7.367]
["bitfinex","SOLUSD",1720782508026,22.0054,135.77,135.72,14.64]
["bitfinex","SOLUSD",1720782508237,14.64,135.76,135.72,14.64]
["bitfinex","SOLUSD",1720782508538,7.3654,135.77,135.72,14.64]
["bitfinex","SOLUSD",1720782508744,22.0054,135.77,135.72,14.64]
["bitfinex","SOLUSD",1720782509824,14.64,135.77,135.72,14.64]
["bitfinex","SOLUSD",1720782510232,14.64,135.77,135.73,1.47333813]
["bitfinex","SOLUSD",1720782510443,6.7375616,135.79,135.74,16.11322958]
["bitfinex","SOLUSD",1720782510636,21.3775616,135.79,135.74,16.11322958]
["bitfinex","SOLUSD",1720782511322,28.7418616,135.79,135.74,16.11322958]
["bitfinex","SOLUSD",1720782511514,28.7418616,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720782511515,14.1018616,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720782511735,6.7375616,135.79,135.75,6.2156]
["bitfinex","SOLUSD",1720782511923,14.64,135.81,135.76,14.64]
["bitfinex","SOLUSD",1720782512244,7.6347506,135.8,135.76,16.11297409]
["bitfinex","SOLUSD",1720782513342,7.6347506,135.8,135.77,1.47299005]
["bitfinex","SOLUSD",1720782513550,14.64,135.81,135.76,16.11292547]
["bitfinex","SOLUSD",1720782513739,14.64,135.81,135.77,1.47281698]
["bitfinex","SOLUSD",1720782513943,7.3628,135.82,135.77,16.11281698]
["bitfinex","SOLUSD",1720782514254,22.0028,135.82,135.77,16.11281698]
["bitfinex","SOLUSD",1720782514427,7.3632,135.81,135.77,14.64]
["bitfinex","SOLUSD",1720782515046,7.3632,135.81,135.77,16.11294288]
["bitfinex","SOLUSD",1720782515560,7.3628,135.82,135.77,16.11294288]
["bitfinex","SOLUSD",1720782515771,22.0028,135.82,135.77,16.11294288]
["bitfinex","SOLUSD",1720782515942,22.0028,135.82,135.77,14.64]
["bitfinex","SOLUSD",1720782517934,14.64,135.81,135.76,15.2983]
["bitfinex","SOLUSD",1720782518134,14.64,135.8,135.76,15.2983]
["bitfinex","SOLUSD",1720782519244,14.64,135.81,135.77,14.64]
["bitfinex","SOLUSD",1720782520162,14.64,135.81,135.76,29.9383]
["bitfinex","SOLUSD",1720782521178,14.64,135.79,135.76,15.2983]
["bitfinex","SOLUSD",1720782523071,14.64,135.78,135.75,6.2156]
["bitfinex","SOLUSD",1720782523453,14.64,135.79,135.75,6.2156]
["bitfinex","SOLUSD",1720782523656,7.3639,135.8,135.75,20.8556]
["bitfinex","SOLUSD",1720782523879,14.64,135.8,135.75,20.8556]
["bitfinex","SOLUSD",1720782524979,14.64,135.79,135.75,6.2156]
["bitfinex","SOLUSD",1720782525876,14.64,135.79,135.75,7.2731654]
["bitfinex","SOLUSD",1720782526179,7.3634,135.81,135.75,7.2731654]
["bitfinex","SOLUSD",1720782526382,14.64,135.79,135.75,7.2731654]
["bitfinex","SOLUSD",1720782526564,7.3634,135.81,135.75,21.9131654]
["bitfinex","SOLUSD",1720782526881,14.64,135.8,135.75,21.9131654]
["bitfinex","SOLUSD",1720782527254,22.0038,135.8,135.75,21.9131654]
["bitfinex","SOLUSD",1720782528758,7.3644,135.79,135.75,20.8556]
["bitfinex","SOLUSD",1720782529088,7.3644,135.79,135.75,6.2156]
["bitfinex","SOLUSD",1720782529463,22.0044,135.79,135.75,6.2156]
["bitfinex","SOLUSD",1720782530970,7.3638,135.8,135.75,6.2156]
["bitfinex","SOLUSD",1720782531167,14.64,135.79,135.75,6.2156]
["bitfinex","SOLUSD",1720782532776,22.0038,135.8,135.75,20.8556]
["bitfinex","SOLUSD",1720782533283,7.3634,135.81,135.75,20.8556]
["bitfinex","SOLUSD",1720782533592,14.64,135.8,135.75,20.8556]
["bitfinex","SOLUSD",1720782536375,22.0037,135.8,135.75,20.8556]
["bitfinex","SOLUSD",1720782536878,14.64,135.82,135.77,14.64]
["bitfinex","SOLUSD",1720782537189,14.1001616,135.83,135.77,14.64]
["bitfinex","SOLUSD",1720782537382,14.64,135.82,135.77,14.64]
["bitfinex","SOLUSD",1720782537892,22.0028,135.82,135.77,14.64]
["bitfinex","SOLUSD",1720782538477,7.3632,135.81,135.77,14.64]
["bitfinex","SOLUSD",1720782538671,7.3638,135.8,135.75,6.2156]
["bitfinex","SOLUSD",1720782538876,22.0038,135.8,135.75,20.8556]
["bitfinex","SOLUSD",1720782539276,14.64,135.8,135.75,20.8556]
["bitfinex","SOLUSD",1720782540794,7.3634,135.81,135.75,20.8556]
["bitfinex","SOLUSD",1720782541005,14.64,135.81,135.76,14.64]
["bitfinex","SOLUSD",1720782541502,14.64,135.81,135.75,6.2156]
["bitfinex","SOLUSD",1720782541709,14.64,135.81,135.76,14.64]
["bitfinex","SOLUSD",1720782549607,14.64,135.81,135.75,6.2156]
["bitfinex","SOLUSD",1720782550292,14.64,135.81,135.76,14.64]
["bitfinex","SOLUSD",1720782552490,6.7375616,135.83,135.75,6.2156]
["bitfinex","SOLUSD",1720782552696,21.3775616,135.83,135.78,14.64]
["bitfinex","SOLUSD",1720782552883,14.64,135.81,135.75,6.2156]
["bitfinex","SOLUSD",1720782553210,14.64,135.81,135.76,14.64]
["bitfinex","SOLUSD",1720782559500,14.64,135.81,135.75,22.32868841]
["bitfinex","SOLUSD",1720782564307,10.0,135.81,135.75,6.2156]
["bitfinex","SOLUSD",1720782564599,14.64,135.77,135.72,6.5286]
["bitfinex","SOLUSD",1720782564802,14.64,135.74,135.72,6.5286]
["bitfinex","SOLUSD",1720782565006,14.64,135.74,135.7,15.6498]
["bitfinex","SOLUSD",1720782566907,76.9707,135.8,135.69,6.5286]
["bitfinex","SOLUSD",1720782566908,22.0076,135.73,135.69,6.5286]
["bitfinex","SOLUSD",1720782567109,22.0076,135.73,135.66,15.6002]
["bitfinex","SOLUSD",1720782567110,10.0,135.75,135.66,22.1655]
["bitfinex","SOLUSD",1720782567317,21.3128,135.77,135.66,22.1655]
["bitfinex","SOLUSD",1720782567318,14.64,135.69,135.66,22.1655]
["bitfinex","SOLUSD",1720782569335,24.64,135.73,135.63,22.1655]
["bitfinex","SOLUSD",1720782569336,7.3695,135.7,135.63,22.1655]
["bitfinex","SOLUSD",1720782569524,7.3695,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1720782569525,14.64,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1720782571536,7.3691,135.71,135.64,14.64]
["bitfinex","SOLUSD",1720782571854,7.3691,135.71,135.63,22.1655]
["bitfinex","SOLUSD",1720782571855,14.64,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720782572704,22.0092,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720782573113,16.1758,135.76,135.69,7.3692]
["bitfinex","SOLUSD",1720782573318,7.3681,135.72,135.63,22.1655]
["bitfinex","SOLUSD",1720782573531,22.0081,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1720782573831,22.0081,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1720782574196,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720782574401,14.64,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720782574720,22.0087,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720782575133,18.4162,135.75,135.67,16.11328604]
["bitfinex","SOLUSD",1720782575430,22.0079,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720782576407,7.3681,135.72,135.68,22.0101]
["bitfinex","SOLUSD",1720782578822,22.0089,135.71,135.67,22.0107]
["bitfinex","SOLUSD",1720782579641,22.0089,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720782582260,14.64,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720782582726,14.64,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720782589251,14.64,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720782590953,14.64,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1720782591252,14.64,135.73,135.68,14.64]
["bitfinex","SOLUSD",1720782591418,22.0075,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1720782593155,14.64,135.72,135.69,7.3694]
["bitfinex","SOLUSD",1720782593952,22.0081,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720782594334,7.3681,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720782594531,22.0081,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720782596877,14.64,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1720782597664,7.3678,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720782597834,14.64,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1720782598034,22.0078,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720782598673,7.3681,135.72,135.68,22.01]
["bitfinex","SOLUSD",1720782599973,7.3681,135.72,135.68,14.64]
["bitfinex","SOLUSD",1720782600173,22.0081,135.72,135.67,22.0105]
["bitfinex","SOLUSD",1720782600777,14.64,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720782600979,7.3669,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1720782601280,22.0067,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720782601458,7.3667,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720782601656,22.0067,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720782602181,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720782603972,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720782604179,14.64,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1720782604382,44.9195616,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1720782604579,44.9195616,135.76,135.71,22.48002626]
["bitfinex","SOLUSD",1720782604750,44.9195616,135.76,135.71,22.0084]
["bitfinex","SOLUSD",1720782606074,44.9195616,135.76,135.68,21.5615]
["bitfinex","SOLUSD",1720782606075,14.64,135.75,135.7,14.64]
["bitfinex","SOLUSD",1720782606282,14.64,135.75,135.69,14.64]
["bitfinex","SOLUSD",1720782606485,14.64,135.75,135.69,15.7174834]
["bitfinex","SOLUSD",1720782606882,14.64,135.75,135.7,14.64]
["bitfinex","SOLUSD",1720782607070,22.0068,135.75,135.7,14.64]
["bitfinex","SOLUSD",1720782607861,7.367,135.74,135.7,22.0089]
["bitfinex","SOLUSD",1720782608063,22.0067,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720782609680,22.0067,135.75,135.7,14.64]
["bitfinex","SOLUSD",1720782609681,7.3671,135.74,135.7,22.009]
["bitfinex","SOLUSD",1720782609973,22.0071,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720782611585,14.64,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1720782612691,22.0067,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720782615280,7.367,135.74,135.7,22.0088]
["bitfinex","SOLUSD",1720782615874,22.007,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1720782617802,14.64,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720782618984,22.0066,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720782622776,14.64,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720782624802,14.64,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1720782624987,22.0065,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1720782627304,14.64,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1720782627489,28.7435616,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720782627873,14.1035616,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720782628195,22.006,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720782629207,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720782629423,22.006,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720782630199,7.366,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720782630512,34.8531,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720782630513,22.0046,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720782631894,7.3648,135.78,135.74,14.64]
["bitfinex","SOLUSD",1720782632383,22.0045,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720782633510,7.3645,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720782633801,22.0045,135.79,135.74,14.64]
["bitfinex","SOLUSD",1720782634511,7.3648,135.78,135.74,14.64]
["bitfinex","SOLUSD",1720782635608,22.0048,135.78,135.73,15.66567537]
["bitfinex","SOLUSD",1720782636490,7.3648,135.78,135.74,14.64]
["bitfinex","SOLUSD",1720782637312,7.3645,135.79,135.75,14.64]
["bitfinex","SOLUSD",1720782637784,23.58220297,135.82,135.78,14.64]
["bitfinex","SOLUSD",1720782637785,7.71300297,135.82,135.78,14.64]
["bitfinex","SOLUSD",1720782637986,22.0019,135.84,135.79,14.64]
["bitfinex","SOLUSD",1720782639213,22.0031,135.82,135.77,20.9191]
["bitfinex","SOLUSD",1720782639689,7.3632,135.81,135.77,6.2791]
["bitfinex","SOLUSD",1720782640217,14.64,135.8,135.75,14.64]
["bitfinex","SOLUSD",1720782641404,14.64,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720782641791,7.3632,135.81,135.76,14.64]
["bitfinex","SOLUSD",1720782642012,22.0032,135.81,135.76,14.64]
["bitfinex","SOLUSD",1720782642220,14.64,135.79,135.74,6.4819]
["bitfinex","SOLUSD",1720782642399,14.64,135.79,135.74,21.1219]
["bitfinex","SOLUSD",1720782644511,22.004,135.8,135.75,14.64]
["bitfinex","SOLUSD",1720782650904,22.004,135.8,135.74,6.4819]
["bitfinex","SOLUSD",1720782651215,22.004,135.8,135.75,14.64]
["bitfinex","SOLUSD",1720782654525,7.364,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720782655509,7.3634,135.81,135.76,14.64]
["bitfinex","SOLUSD",1720782655839,7.3637,135.8,135.74,6.4819]
["bitfinex","SOLUSD",1720782656000,7.3637,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720782656634,7.3637,135.8,135.75,14.64]
["bitfinex","SOLUSD",1720782657825,7.3637,135.8,135.76,14.64]
["bitfinex","SOLUSD",1720782660335,18.4068,135.82,135.74,6.4819]
["bitfinex","SOLUSD",1720782660629,7.365,135.78,135.75,14.64]
["bitfinex","SOLUSD",1720782661015,7.3645,135.79,135.74,6.4819]
["bitfinex","SOLUSD",1720782661215,7.3645,135.79,135.75,14.64]
["bitfinex","SOLUSD",1720782662308,14.64,135.8,135.75,14.64]
["bitfinex","SOLUSD",1720782662912,22.0037,135.8,135.75,14.64]
["bitfinex","SOLUSD",1720782663114,22.0037,135.8,135.75,16.11308455]
["bitfinex","SOLUSD",1720782663332,7.3643,135.79,135.76,14.64]
["bitfinex","SOLUSD",1720782663719,7.3643,135.79,135.75,14.64]
["bitfinex","SOLUSD",1720782665113,14.64,135.77,135.7,22.5593]
["bitfinex","SOLUSD",1720782665306,7.3684,135.72,135.66,21.7132]
["bitfinex","SOLUSD",1720782665512,14.64,135.7,135.63,21.7132]
["bitfinex","SOLUSD",1720782665723,14.64,135.69,135.64,14.64]
["bitfinex","SOLUSD",1720782665917,7.37,135.69,135.63,21.7132]
["bitfinex","SOLUSD",1720782666219,14.64,135.68,135.63,36.3532]
["bitfinex","SOLUSD",1720782666845,14.64,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1720782667035,22.0093,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720782667221,14.64,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720782667539,14.64,135.71,135.67,14.64]
["bitfinex","SOLUSD",1720782667843,22.0081,135.72,135.67,14.64]
["bitfinex","SOLUSD",1720782668026,7.3687,135.71,135.67,22.0107]
["bitfinex","SOLUSD",1720782668646,22.0087,135.71,135.66,22.0111]
["bitfinex","SOLUSD",1720782669518,7.3682,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1720782669716,14.64,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1720782670442,22.0082,135.72,135.67,23.48421783]
["bitfinex","SOLUSD",1720782673352,7.3687,135.71,135.67,22.0105]
["bitfinex","SOLUSD",1720782674420,22.0087,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1720782675047,7.3693,135.7,135.66,14.64]
["bitfinex","SOLUSD",1720782675723,22.0093,135.7,135.66,14.64]
["bitfinex","SOLUSD",1720782676722,22.0093,135.7,135.66,22.0112]
["bitfinex","SOLUSD",1720782676943,14.64,135.7,135.66,22.0112]
["bitfinex","SOLUSD",1720782677122,7.3688,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720782677322,22.0088,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720782678126,22.0088,135.71,135.66,22.0111]
["bitfinex","SOLUSD",1720782678749,14.64,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1720782680331,14.64,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1720782680632,22.0097,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720782682654,14.64,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720782683452,14.64,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720782686456,14.64,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720782687858,14.64,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720782688651,22.0097,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720782688838,14.64,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1720782689043,14.64,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1720782689551,14.64,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1720782692443,14.64,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1720782693355,14.64,135.67,135.64,7.3721]
["bitfinex","SOLUSD",1720782693563,14.64,135.66,135.64,7.3721]
["bitfinex","SOLUSD",1720782695459,14.64,135.65,135.64,7.3721]
["bitfinex","SOLUSD",1720782697866,14.64,135.66,135.64,7.3721]
["bitfinex","SOLUSD",1720782705065,14.64,135.65,135.64,7.3721]
["bitfinex","SOLUSD",1720782705542,14.64,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1720782713163,14.64,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720782716284,14.64,135.65,135.6,36.9779]
["bitfinex","SOLUSD",1720782716577,7.3731,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1720782716751,14.64,135.61,135.58,7.3754]
["bitfinex","SOLUSD",1720782717163,14.64,135.6,135.57,0.8520073]
["bitfinex","SOLUSD",1720782717373,14.64,135.59,135.57,8.2282073]
["bitfinex","SOLUSD",1720782718071,43.7452,135.65,135.57,0.8520073]
["bitfinex","SOLUSD",1720782718072,14.64,135.58,135.57,0.8520073]
["bitfinex","SOLUSD",1720782719278,24.64,135.58,135.57,0.8520073]
["bitfinex","SOLUSD",1720782719490,97.0157,135.58,135.57,0.8520073]
["bitfinex","SOLUSD",1720782721059,89.64,135.58,135.49,6.0635]
["bitfinex","SOLUSD",1720782721257,14.64,135.52,135.49,7.3802]
["bitfinex","SOLUSD",1720782721485,7.3784,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1720782721777,14.64,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1720782721968,14.64,135.57,135.52,21.1265]
["bitfinex","SOLUSD",1720782722276,14.64,135.56,135.52,6.4865]
["bitfinex","SOLUSD",1720782722479,14.64,135.55,135.52,13.8652]
["bitfinex","SOLUSD",1720782722777,14.64,135.56,135.53,7.3784]
["bitfinex","SOLUSD",1720782722971,14.64,135.58,135.53,14.64]
["bitfinex","SOLUSD",1720782723674,22.0157,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720782723882,14.64,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720782724258,14.64,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720782724474,7.3748,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720782724686,14.64,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720782724980,22.0152,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720782725175,22.0162,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720782725376,14.64,135.56,135.52,13.8653]
["bitfinex","SOLUSD",1720782727063,7.3762,135.57,135.52,13.8653]
["bitfinex","SOLUSD",1720782727064,14.64,135.55,135.52,13.8653]
["bitfinex","SOLUSD",1720782727391,14.64,135.55,135.52,6.4865]
["bitfinex","SOLUSD",1720782727880,14.64,135.56,135.52,6.4865]
["bitfinex","SOLUSD",1720782728086,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720782728383,22.0164,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720782729377,22.0164,135.57,135.52,28.5052]
["bitfinex","SOLUSD",1720782729565,22.0168,135.56,135.52,13.8652]
["bitfinex","SOLUSD",1720782730172,22.0163,135.57,135.52,28.5052]
["bitfinex","SOLUSD",1720782730762,7.3758,135.58,135.53,14.64]
["bitfinex","SOLUSD",1720782730971,22.0158,135.58,135.53,14.64]
["bitfinex","SOLUSD",1720782731775,7.3764,135.57,135.53,14.64]
["bitfinex","SOLUSD",1720782731965,22.0164,135.57,135.52,28.5051]
["bitfinex","SOLUSD",1720782732166,22.0171,135.56,135.52,6.4865]
["bitfinex","SOLUSD",1720782733684,22.0171,135.56,135.52,13.8654]
["bitfinex","SOLUSD",1720782734068,14.64,135.55,135.52,6.4865]
["bitfinex","SOLUSD",1720782735488,14.64,135.56,135.52,13.8654]
["bitfinex","SOLUSD",1720782735677,7.3759,135.58,135.52,21.1265]
["bitfinex","SOLUSD",1720782735876,7.3759,135.58,135.54,22.0178]
["bitfinex","SOLUSD",1720782736087,7.3759,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720782736295,22.0159,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720782737275,7.70719163,135.61,135.55,16.11528153]
["bitfinex","SOLUSD",1720782737475,7.3744,135.61,135.56,14.64]
["bitfinex","SOLUSD",1720782737677,22.0144,135.61,135.56,14.64]
["bitfinex","SOLUSD",1720782738186,22.0144,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782738397,7.3744,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782738570,22.0144,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782741503,18.4312,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1720782741681,22.0138,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1720782741878,22.0138,135.62,135.57,45.66084831]
["bitfinex","SOLUSD",1720782742498,14.64,135.62,135.57,45.66084831]
["bitfinex","SOLUSD",1720782742794,22.0137,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1720782743200,22.0137,135.62,135.57,45.66084831]
["bitfinex","SOLUSD",1720782743401,7.3742,135.61,135.57,44.1861]
["bitfinex","SOLUSD",1720782743799,7.3742,135.61,135.57,36.8101]
["bitfinex","SOLUSD",1720782744093,7.3746,135.6,135.57,22.1701]
["bitfinex","SOLUSD",1720782744307,7.3758,135.58,135.54,13.5442]
["bitfinex","SOLUSD",1720782744609,22.0154,135.59,135.54,28.1842]
["bitfinex","SOLUSD",1720782745293,14.64,135.58,135.54,6.1666]
["bitfinex","SOLUSD",1720782745495,22.016,135.58,135.54,6.1666]
["bitfinex","SOLUSD",1720782745692,14.64,135.57,135.54,6.1666]
["bitfinex","SOLUSD",1720782745999,22.016,135.58,135.54,13.5443]
["bitfinex","SOLUSD",1720782746496,22.016,135.58,135.54,6.1666]
["bitfinex","SOLUSD",1720782747400,22.0163,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720782748688,7.3755,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720782748894,22.0157,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720782749696,22.0157,135.58,135.53,22.0181]
["bitfinex","SOLUSD",1720782750003,14.64,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1720782752284,14.64,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1720782752805,22.0157,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720782753917,44.5086,135.64,135.54,1.47514571]
["bitfinex","SOLUSD",1720782754203,7.3743,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1720782754381,22.0143,135.61,135.56,23.49152807]
["bitfinex","SOLUSD",1720782754576,14.64,135.6,135.56,8.85152807]
["bitfinex","SOLUSD",1720782754986,22.0143,135.61,135.56,23.49152807]
["bitfinex","SOLUSD",1720782755187,22.0143,135.61,135.57,7.376]
["bitfinex","SOLUSD",1720782756293,22.0143,135.61,135.56,23.49142807]
["bitfinex","SOLUSD",1720782756690,22.0143,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782758015,22.0143,135.61,135.56,23.49152807]
["bitfinex","SOLUSD",1720782758191,18.4272,135.67,135.58,14.64]
["bitfinex","SOLUSD",1720782758396,14.64,135.64,135.59,14.64]
["bitfinex","SOLUSD",1720782758593,22.0127,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1720782759301,22.0127,135.64,135.59,22.0149]
["bitfinex","SOLUSD",1720782759609,22.013,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1720782759912,14.64,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1720782760627,14.64,135.62,135.57,14.64]
["bitfinex","SOLUSD",1720782760908,22.0137,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1720782762205,14.64,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720782762992,22.0142,135.61,135.57,7.376]
["bitfinex","SOLUSD",1720782763892,14.64,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1720782764915,7.3743,135.61,135.55,37.0763]
["bitfinex","SOLUSD",1720782765207,14.64,135.57,135.52,6.5047]
["bitfinex","SOLUSD",1720782765407,14.64,135.57,135.52,21.1447]
["bitfinex","SOLUSD",1720782765910,14.64,135.56,135.52,6.5047]
["bitfinex","SOLUSD",1720782766117,7.3771,135.56,135.48,6.5067]
["bitfinex","SOLUSD",1720782766301,7.3771,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1720782766302,14.64,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1720782766915,15.4362,135.59,135.51,14.64]
["bitfinex","SOLUSD",1720782767215,14.64,135.56,135.53,7.3781]
["bitfinex","SOLUSD",1720782767417,7.3759,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1720782767587,14.64,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720782768721,22.8115,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720782769013,7.3747,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1720782769195,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720782769701,7.3752,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720782770093,7.3758,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720782770711,7.3758,135.58,135.52,15.4967]
["bitfinex","SOLUSD",1720782770902,7.3758,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1720782771523,7.3764,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1720782772036,7.3764,135.57,135.52,22.8755]
["bitfinex","SOLUSD",1720782772201,7.3759,135.58,135.52,15.4967]
["bitfinex","SOLUSD",1720782772725,7.3759,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720782773016,7.3763,135.57,135.53,7.3782]
["bitfinex","SOLUSD",1720782774019,7.3759,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1720782774825,7.3753,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720782776711,7.3753,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720782777622,7.3753,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720782778313,7.3757,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720782779824,7.3757,135.58,135.53,13.729]
["bitfinex","SOLUSD",1720782780123,7.3763,135.57,135.53,13.729]
["bitfinex","SOLUSD",1720782780824,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1720782781921,47.7654,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1720782781922,7.3753,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720782782113,7.3753,135.59,135.55,8.85233901]
["bitfinex","SOLUSD",1720782782314,26.00792381,135.62,135.55,1.47523901]
["bitfinex","SOLUSD",1720782782511,47.7625,135.63,135.55,1.47523901]
["bitfinex","SOLUSD",1720782782713,18.4325,135.63,135.55,1.47523901]
["bitfinex","SOLUSD",1720782783112,7.3744,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1720782783313,7.3744,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1720782783621,7.3747,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720782784420,7.3742,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782784818,7.3742,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1720782785131,7.3747,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720782785316,7.3747,135.6,135.53,6.3509]
["bitfinex","SOLUSD",1720782785317,7.3753,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720782787906,7.3758,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720782788929,14.67,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1720782790529,14.67,135.56,135.54,7.3777]
["bitfinex","SOLUSD",1720782790832,14.67,135.56,135.53,13.729]
["bitfinex","SOLUSD",1720782791436,14.67,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1720782792104,14.67,135.56,135.53,13.7293]
["bitfinex","SOLUSD",1720782792333,14.67,135.56,135.54,7.3777]
["bitfinex","SOLUSD",1720782792626,14.67,135.58,135.53,21.0209]
["bitfinex","SOLUSD",1720782792810,14.67,135.59,135.56,7.3764]
["bitfinex","SOLUSD",1720782793010,22.0451,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720782793206,14.67,135.57,135.55,7.3771]
["bitfinex","SOLUSD",1720782793431,14.67,135.57,135.54,7.3776]
["bitfinex","SOLUSD",1720782793931,14.67,135.56,135.53,13.7292]
["bitfinex","SOLUSD",1720782794629,7.3763,135.57,135.53,13.7292]
["bitfinex","SOLUSD",1720782794807,14.67,135.55,135.53,13.7292]
["bitfinex","SOLUSD",1720782795308,7.3763,135.57,135.53,13.7292]
["bitfinex","SOLUSD",1720782795309,14.67,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1720782795730,14.67,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1720782796027,14.67,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1720782796233,14.67,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1720782797622,22.0457,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1720782797840,22.0463,135.57,135.53,13.7291]
["bitfinex","SOLUSD",1720782798137,14.67,135.56,135.53,13.7291]
["bitfinex","SOLUSD",1720782798841,14.67,135.59,135.52,22.8753]
["bitfinex","SOLUSD",1720782799010,14.67,135.55,135.52,22.8756]
["bitfinex","SOLUSD",1720782799930,14.67,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1720782800130,14.67,135.56,135.54,7.3777]
["bitfinex","SOLUSD",1720782800334,14.67,135.57,135.53,7.378]
["bitfinex","SOLUSD",1720782800513,7.3762,135.57,135.53,7.378]
["bitfinex","SOLUSD",1720782801325,27.3759,135.58,135.53,7.378]
["bitfinex","SOLUSD",1720782802525,7.3753,135.59,135.53,1.47562916]
["bitfinex","SOLUSD",1720782802724,7.3758,135.58,135.52,16.97210139]
["bitfinex","SOLUSD",1720782802910,7.3764,135.57,135.52,15.4967]
["bitfinex","SOLUSD",1720782803626,7.3764,135.57,135.52,22.8754]
["bitfinex","SOLUSD",1720782804011,7.3769,135.56,135.52,15.4967]
["bitfinex","SOLUSD",1720782804219,7.3769,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1720782805309,10.0,135.58,135.5,6.2425]
["bitfinex","SOLUSD",1720782805511,45.0,135.57,135.5,6.2425]
["bitfinex","SOLUSD",1720782805810,52.3763,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1720782806010,7.3763,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1720782806733,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1720782807246,7.3764,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1720782807723,7.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1720782807921,7.3757,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1720782808247,7.3754,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1720782808420,20.0,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1720782809126,20.0,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720782809319,7.3754,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720782809927,7.3757,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720782811860,32.22490891,135.63,135.55,7.83846349]
["bitfinex","SOLUSD",1720782812147,7.3747,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720782814030,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1720782814916,7.3742,135.61,135.55,7.83846349]
["bitfinex","SOLUSD",1720782815220,7.3746,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1720782816424,7.3743,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782818438,7.3743,135.61,135.55,6.3633]
["bitfinex","SOLUSD",1720782818439,46.44310509,135.64,135.55,6.3633]
["bitfinex","SOLUSD",1720782818629,103.84741495,135.63,135.55,6.3633]
["bitfinex","SOLUSD",1720782818829,7.3749,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720782819929,7.3743,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782822545,22.0343,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782823457,7.3743,135.61,135.57,8.52230464]
["bitfinex","SOLUSD",1720782823665,22.0343,135.61,135.57,8.52230464]
["bitfinex","SOLUSD",1720782823959,22.0343,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782827582,7.3747,135.6,135.56,23.18260463]
["bitfinex","SOLUSD",1720782827743,22.0354,135.59,135.55,13.7402]
["bitfinex","SOLUSD",1720782828568,14.66,135.59,135.55,13.7402]
["bitfinex","SOLUSD",1720782828752,22.0352,135.59,135.55,13.7402]
["bitfinex","SOLUSD",1720782829059,22.0348,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1720782831766,7.3748,135.6,135.56,22.0367]
["bitfinex","SOLUSD",1720782831968,22.0342,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782832261,7.3742,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1720782832566,7.3746,135.6,135.56,22.0365]
["bitfinex","SOLUSD",1720782836768,6.71955713,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1720782836954,24.17216761,135.65,135.6,20.7615]
["bitfinex","SOLUSD",1720782837147,6.7375616,135.67,135.6,20.7615]
["bitfinex","SOLUSD",1720782837354,14.66,135.66,135.61,16.13473736]
["bitfinex","SOLUSD",1720782837659,14.66,135.66,135.61,14.66]
["bitfinex","SOLUSD",1720782838069,21.3975616,135.66,135.61,22.034]
["bitfinex","SOLUSD",1720782838273,14.66,135.65,135.61,8.84868263]
["bitfinex","SOLUSD",1720782838878,21.3975616,135.66,135.61,23.50868263]
["bitfinex","SOLUSD",1720782841375,14.66,135.65,135.61,23.50868263]
["bitfinex","SOLUSD",1720782841581,21.3975616,135.66,135.61,23.50868263]
["bitfinex","SOLUSD",1720782842769,21.3975616,135.66,135.61,22.034]
["bitfinex","SOLUSD",1720782843079,21.3975616,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1720782843254,21.3975616,135.66,135.61,22.0339]
["bitfinex","SOLUSD",1720782843883,21.3975616,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720782844089,21.3975616,135.66,135.61,22.0338]
["bitfinex","SOLUSD",1720782844887,21.3975616,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1720782846569,21.3975616,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720782847094,14.66,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720782849603,14.66,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720782849792,14.66,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720782851490,14.66,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1720782851785,14.66,135.66,135.61,14.66]
["bitfinex","SOLUSD",1720782851991,14.66,135.66,135.61,16.13262284]
["bitfinex","SOLUSD",1720782852500,14.66,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1720782852969,14.66,135.66,135.63,7.3727]
["bitfinex","SOLUSD",1720782856196,14.66,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1720782856692,2.96084483,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720782856992,14.66,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1720782857602,14.66,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720782859793,14.66,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1720782863703,14.66,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720782864781,14.66,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1720782865701,14.66,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1720782865882,14.66,135.66,135.61,22.0338]
["bitfinex","SOLUSD",1720782866202,14.66,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720782866502,64.7317084,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1720782866706,14.66,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1720782867703,14.66,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720782869103,14.66,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1720782869892,24.66,135.66,135.58,15.5339]
["bitfinex","SOLUSD",1720782870077,14.66,135.6,135.57,7.3759]
["bitfinex","SOLUSD",1720782870286,14.66,135.59,135.57,7.3759]
["bitfinex","SOLUSD",1720782870776,14.66,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1720782871010,14.66,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1720782871507,14.66,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1720782871704,65.0,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1720782871923,14.66,135.63,135.6,7.3743]
["bitfinex","SOLUSD",1720782872121,14.66,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1720782872707,14.66,135.64,135.61,7.3738]
["bitfinex","SOLUSD",1720782872890,15.0474,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1720782873204,14.66,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720782874181,14.66,135.66,135.61,13.5409]
["bitfinex","SOLUSD",1720782874400,14.66,135.65,135.61,13.5409]
["bitfinex","SOLUSD",1720782875205,14.66,135.64,135.61,13.5409]
["bitfinex","SOLUSD",1720782875983,6.7375616,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1720782876197,14.66,135.64,135.62,7.3734]
["bitfinex","SOLUSD",1720782876508,14.66,135.65,135.61,13.541]
["bitfinex","SOLUSD",1720782877008,14.66,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1720782877702,14.66,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720782877902,6.7375616,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1720782878105,26.4925932,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1720782878301,14.66,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1720782878793,9.7317084,135.7,135.63,14.66]
["bitfinex","SOLUSD",1720782878997,14.66,135.67,135.61,20.8271]
["bitfinex","SOLUSD",1720782879200,14.66,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1720782879393,14.66,135.66,135.63,7.3727]
["bitfinex","SOLUSD",1720782880211,14.66,135.66,135.61,20.8271]
["bitfinex","SOLUSD",1720782880212,14.66,135.66,135.61,6.1671]
["bitfinex","SOLUSD",1720782880393,14.66,135.64,135.61,6.1671]
["bitfinex","SOLUSD",1720782880593,14.66,135.64,135.62,7.3733]
["bitfinex","SOLUSD",1720782882121,14.66,135.64,135.63,7.373]
["bitfinex","SOLUSD",1720782884292,14.66,135.65,135.63,7.373]
["bitfinex","SOLUSD",1720782884598,14.66,135.64,135.63,7.373]
["bitfinex","SOLUSD",1720782887503,14.66,135.65,135.64,7.3723]
["bitfinex","SOLUSD",1720782888422,14.66,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1720782889232,6.7375616,135.69,135.61,6.1671]
["bitfinex","SOLUSD",1720782889519,14.66,135.67,135.66,7.371]
["bitfinex","SOLUSD",1720782889724,44.66,135.67,135.65,7.3716]
["bitfinex","SOLUSD",1720782889917,44.66,135.67,135.61,20.8271]
["bitfinex","SOLUSD",1720782889918,14.66,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1720782891718,14.66,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720782893434,14.66,135.65,135.62,7.3732]
["bitfinex","SOLUSD",1720782894221,25.9657,135.68,135.61,7.3737]
["bitfinex","SOLUSD",1720782894431,14.66,135.64,135.61,7.3737]
["bitfinex","SOLUSD",1720782895127,14.66,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1720782896325,45.0,135.67,135.63,7.373]
["bitfinex","SOLUSD",1720782896516,14.66,135.65,135.63,7.373]
["bitfinex","SOLUSD",1720782896708,45.0,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1720782897024,14.66,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1720782897231,14.66,135.65,135.6,30.5626]
["bitfinex","SOLUSD",1720782897232,14.66,135.65,135.63,7.3727]
["bitfinex","SOLUSD",1720782897530,22.7032616,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1720782897724,14.66,135.66,135.63,7.3727]
["bitfinex","SOLUSD",1720782898111,14.66,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720782898826,14.66,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720782899402,14.66,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1720782899607,21.3975616,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720782901138,21.3975616,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720782901139,6.7375616,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1720782901303,14.66,135.65,135.62,13.4536]
["bitfinex","SOLUSD",1720782902231,14.66,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1720782902428,6.7375616,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720782902429,14.66,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1720782902736,6.7375616,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720782902737,14.66,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1720782903634,14.66,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720782904317,14.66,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1720782904832,21.3975616,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1720782906037,21.3975616,135.68,135.63,23.50708518]
["bitfinex","SOLUSD",1720782906736,6.7375616,135.68,135.63,23.50708518]
["bitfinex","SOLUSD",1720782906935,33.62595466,135.72,135.65,7.3715]
["bitfinex","SOLUSD",1720782906936,23.62595466,135.72,135.65,7.3715]
["bitfinex","SOLUSD",1720782907229,14.66,135.7,135.65,16.13419991]
["bitfinex","SOLUSD",1720782907429,14.66,135.7,135.65,23.50589991]
["bitfinex","SOLUSD",1720782907636,14.66,135.69,135.65,8.84589991]
["bitfinex","SOLUSD",1720782907818,14.66,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720782908019,14.66,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720782908214,14.66,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1720782909234,14.66,135.7,135.65,22.0316]
["bitfinex","SOLUSD",1720782909413,24.18217318,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720782909619,14.66,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720782910738,25.58975416,135.72,135.65,7.3716]
["bitfinex","SOLUSD",1720782910915,14.66,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720782911314,14.66,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720782911516,9.65875416,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1720782911715,14.66,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720782911940,9.65875416,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1720782912244,14.66,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720782913435,14.66,135.7,135.65,22.0317]
["bitfinex","SOLUSD",1720782913617,14.66,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720782914217,14.66,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720782914717,14.66,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720782916012,14.66,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1720782916438,14.66,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1720782916741,14.66,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720782917723,14.66,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1720782917916,14.66,135.69,135.64,37.8286]
["bitfinex","SOLUSD",1720782918117,14.66,135.68,135.64,23.1686]
["bitfinex","SOLUSD",1720782918736,14.66,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1720782919739,14.66,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720782920048,9.65875416,135.72,135.65,7.3717]
["bitfinex","SOLUSD",1720782920233,14.66,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1720782927425,14.66,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1720782927627,9.65875416,135.72,135.66,8.84549277]
["bitfinex","SOLUSD",1720782927945,14.66,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1720782928250,17.70094027,135.74,135.67,7.3707]
["bitfinex","SOLUSD",1720782928251,7.70094027,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1720782928424,2.96582562,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1720782928624,14.66,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720782930544,14.66,135.73,135.68,22.03]
["bitfinex","SOLUSD",1720782930748,14.66,135.73,135.68,23.50384083]
["bitfinex","SOLUSD",1720782931531,36.93990836,135.78,135.7,7.369]
["bitfinex","SOLUSD",1720782931754,14.66,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720782933860,26.93990836,135.78,135.71,8.84131962]
["bitfinex","SOLUSD",1720782934157,14.66,135.76,135.71,30.13251962]
["bitfinex","SOLUSD",1720782934947,14.66,135.76,135.71,28.6598]
["bitfinex","SOLUSD",1720782935554,10.59150836,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1720782936050,10.59150836,135.78,135.72,22.0279]
["bitfinex","SOLUSD",1720782936428,14.66,135.77,135.72,22.0279]
["bitfinex","SOLUSD",1720782936631,14.66,135.76,135.71,30.1330569]
["bitfinex","SOLUSD",1720782937257,14.66,135.76,135.71,15.4730569]
["bitfinex","SOLUSD",1720782937433,14.66,135.75,135.71,15.4730569]
["bitfinex","SOLUSD",1720782937633,14.66,135.74,135.71,6.6312]
["bitfinex","SOLUSD",1720782938047,14.66,135.73,135.71,6.6312]
["bitfinex","SOLUSD",1720782938334,10.0,135.76,135.69,15.3916]
["bitfinex","SOLUSD",1720782938553,14.66,135.7,135.67,6.4332]
["bitfinex","SOLUSD",1720782938855,14.66,135.73,135.67,13.8037]
["bitfinex","SOLUSD",1720782939150,14.66,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1720782940357,88.05195472,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1720782940540,14.66,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720782940729,14.66,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1720782941954,14.66,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1720782942755,65.0,135.75,135.69,7.3694]
["bitfinex","SOLUSD",1720782942756,14.66,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1720782943141,20.0,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1720782943352,36.28623658,135.78,135.71,7.3686]
["bitfinex","SOLUSD",1720782943353,14.66,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1720782943653,30.0,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720782944048,14.66,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1720782944460,33.97771047,135.78,135.72,7.3676]
["bitfinex","SOLUSD",1720782944761,14.66,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1720782946963,9.62993658,135.78,135.72,6.0504]
["bitfinex","SOLUSD",1720782947201,14.66,135.76,135.72,20.7104]
["bitfinex","SOLUSD",1720782947669,6.7375616,135.78,135.72,20.7104]
["bitfinex","SOLUSD",1720782947859,24.13232448,135.81,135.73,14.66]
["bitfinex","SOLUSD",1720782948161,24.13232448,135.81,135.74,31.111]
["bitfinex","SOLUSD",1720782948162,14.66,135.79,135.74,31.111]
["bitfinex","SOLUSD",1720782948462,14.66,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720782949748,2.97028347,135.84,135.76,14.66]
["bitfinex","SOLUSD",1720782950068,14.66,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720782958695,14.66,135.81,135.77,14.66]
["bitfinex","SOLUSD",1720782961078,14.66,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720782963904,14.66,135.81,135.77,14.66]
["bitfinex","SOLUSD",1720782964198,32.48930654,135.85,135.79,14.66]
["bitfinex","SOLUSD",1720782964500,14.66,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720782965093,14.66,135.81,135.77,14.66]
["bitfinex","SOLUSD",1720782965394,14.66,135.81,135.76,21.1084]
["bitfinex","SOLUSD",1720782967989,14.66,135.8,135.76,6.4484]
["bitfinex","SOLUSD",1720782969411,14.66,135.81,135.76,21.1084]
["bitfinex","SOLUSD",1720782969916,14.66,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720782970801,14.66,135.82,135.78,14.66]
["bitfinex","SOLUSD",1720782971203,7.3625,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720782971409,22.0225,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720782971711,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720782973113,22.0221,135.83,135.76,6.4484]
["bitfinex","SOLUSD",1720782973305,22.0221,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720782974314,7.69221316,135.85,135.79,15.72095607]
["bitfinex","SOLUSD",1720782974488,7.69221316,135.85,135.81,14.66]
["bitfinex","SOLUSD",1720782975709,7.69221316,135.85,135.83,14.66]
["bitfinex","SOLUSD",1720782975894,14.66,135.87,135.83,14.66]
["bitfinex","SOLUSD",1720782976898,7.3608,135.86,135.81,6.0144]
["bitfinex","SOLUSD",1720782977099,7.3611,135.85,135.81,20.6744]
["bitfinex","SOLUSD",1720782977802,7.3611,135.85,135.81,6.0144]
["bitfinex","SOLUSD",1720782977803,22.0211,135.85,135.81,6.0144]
["bitfinex","SOLUSD",1720782978791,14.66,135.85,135.81,6.0144]
["bitfinex","SOLUSD",1720782979414,22.0212,135.85,135.81,6.0144]
["bitfinex","SOLUSD",1720782980494,7.3617,135.84,135.79,15.2551]
["bitfinex","SOLUSD",1720782980703,22.0217,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720782981111,14.66,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720782981317,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720782982714,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720782984214,22.7942,135.88,135.82,14.66]
["bitfinex","SOLUSD",1720782984400,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720782986226,22.02,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720782986409,22.0213,135.85,135.77,6.4225]
["bitfinex","SOLUSD",1720782986718,22.0213,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720782987034,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720782991230,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720782992250,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720782992597,14.66,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720782996043,14.66,135.88,135.82,6.6491]
["bitfinex","SOLUSD",1720782996044,14.66,135.89,135.82,6.6491]
["bitfinex","SOLUSD",1720782996328,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720782997029,26.54045953,135.91,135.84,14.66]
["bitfinex","SOLUSD",1720782997324,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720782998010,14.66,135.89,135.82,6.6491]
["bitfinex","SOLUSD",1720782998216,22.0189,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720782999121,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783000630,22.0189,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783003227,7.3589,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783003440,22.0189,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783004139,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783005730,22.0185,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783006544,22.019,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783009520,7.3585,135.9,135.84,14.66]
["bitfinex","SOLUSD",1720783009842,22.0185,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783010032,22.0189,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783010953,14.66,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783011623,22.0201,135.87,135.82,21.3091]
["bitfinex","SOLUSD",1720783011955,14.66,135.87,135.82,21.3091]
["bitfinex","SOLUSD",1720783012155,14.66,135.86,135.79,16.348]
["bitfinex","SOLUSD",1720783012339,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783012524,22.0206,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783012956,15.1208,135.86,135.78,6.5796]
["bitfinex","SOLUSD",1720783013248,14.66,135.81,135.78,6.5796]
["bitfinex","SOLUSD",1720783013554,14.66,135.81,135.76,29.7325]
["bitfinex","SOLUSD",1720783013924,22.0223,135.83,135.76,15.0725]
["bitfinex","SOLUSD",1720783014124,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783014427,14.66,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720783014825,14.66,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783015550,14.66,135.8,135.75,20.8218]
["bitfinex","SOLUSD",1720783015746,14.66,135.8,135.75,6.1618]
["bitfinex","SOLUSD",1720783015951,14.66,135.79,135.74,14.66]
["bitfinex","SOLUSD",1720783016139,14.66,135.78,135.74,14.66]
["bitfinex","SOLUSD",1720783016541,14.66,135.8,135.75,14.66]
["bitfinex","SOLUSD",1720783017260,14.66,135.8,135.76,1.46933804]
["bitfinex","SOLUSD",1720783017565,22.0234,135.81,135.76,16.12933804]
["bitfinex","SOLUSD",1720783017734,22.0234,135.81,135.77,1.46922981]
["bitfinex","SOLUSD",1720783018061,22.0228,135.82,135.77,16.12922981]
["bitfinex","SOLUSD",1720783018364,7.3632,135.81,135.77,14.66]
["bitfinex","SOLUSD",1720783018540,22.0228,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720783019050,22.0233,135.81,135.73,30.4755]
["bitfinex","SOLUSD",1720783019244,22.0233,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783019442,24.35597579,135.86,135.77,14.66]
["bitfinex","SOLUSD",1720783019651,22.0222,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783020855,7.3627,135.82,135.78,14.66]
["bitfinex","SOLUSD",1720783021157,22.0232,135.81,135.77,14.66]
["bitfinex","SOLUSD",1720783021361,14.66,135.79,135.73,15.8155]
["bitfinex","SOLUSD",1720783021659,7.365,135.78,135.74,14.66]
["bitfinex","SOLUSD",1720783022059,22.0245,135.79,135.74,14.66]
["bitfinex","SOLUSD",1720783022562,22.0249,135.78,135.74,14.66]
["bitfinex","SOLUSD",1720783022742,14.66,135.77,135.73,15.8155]
["bitfinex","SOLUSD",1720783023444,22.0249,135.78,135.73,30.4755]
["bitfinex","SOLUSD",1720783024063,14.66,135.78,135.73,30.4755]
["bitfinex","SOLUSD",1720783024439,22.0245,135.79,135.74,14.66]
["bitfinex","SOLUSD",1720783025844,22.0248,135.78,135.74,0.50698638]
["bitfinex","SOLUSD",1720783026051,34.5757,135.81,135.72,21.0187]
["bitfinex","SOLUSD",1720783026052,22.0255,135.77,135.72,21.0187]
["bitfinex","SOLUSD",1720783026870,14.66,135.77,135.72,21.0187]
["bitfinex","SOLUSD",1720783028256,14.66,135.78,135.74,14.66]
["bitfinex","SOLUSD",1720783029275,30.8274,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783029473,16.1674,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783029801,30.8274,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783030274,7.3637,135.8,135.76,14.66]
["bitfinex","SOLUSD",1720783030465,22.0243,135.79,135.74,14.66]
["bitfinex","SOLUSD",1720783031254,7.3643,135.79,135.75,14.66]
["bitfinex","SOLUSD",1720783031571,22.0238,135.8,135.75,14.66]
["bitfinex","SOLUSD",1720783031752,7.3634,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783031954,7.3634,135.81,135.77,14.66]
["bitfinex","SOLUSD",1720783032676,7.3638,135.8,135.77,14.66]
["bitfinex","SOLUSD",1720783032872,7.3638,135.8,135.76,14.66]
["bitfinex","SOLUSD",1720783033174,22.0234,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783033365,22.0234,135.81,135.77,1.47057728]
["bitfinex","SOLUSD",1720783033778,7.3639,135.8,135.77,1.47057728]
["bitfinex","SOLUSD",1720783034580,7.3643,135.79,135.77,1.47057728]
["bitfinex","SOLUSD",1720783035071,7.3627,135.82,135.78,16.13046898]
["bitfinex","SOLUSD",1720783035273,22.0223,135.83,135.79,1.47036068]
["bitfinex","SOLUSD",1720783035874,7.3618,135.84,135.8,1.4702524]
["bitfinex","SOLUSD",1720783036062,22.0212,135.85,135.8,16.1302524]
["bitfinex","SOLUSD",1720783036378,14.66,135.85,135.8,16.1302524]
["bitfinex","SOLUSD",1720783036547,7.362,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783036875,7.3623,135.83,135.8,1.47003586]
["bitfinex","SOLUSD",1720783037570,7.3627,135.82,135.79,1.47003586]
["bitfinex","SOLUSD",1720783039987,7.3632,135.81,135.77,6.2216]
["bitfinex","SOLUSD",1720783040149,7.3632,135.81,135.77,20.8816]
["bitfinex","SOLUSD",1720783040353,22.0229,135.82,135.77,20.8816]
["bitfinex","SOLUSD",1720783040554,14.66,135.82,135.77,20.8816]
["bitfinex","SOLUSD",1720783040761,14.66,135.82,135.78,0.97950622]
["bitfinex","SOLUSD",1720783041481,22.0223,135.83,135.78,15.63950622]
["bitfinex","SOLUSD",1720783041790,22.0223,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783042678,22.0223,135.83,135.77,20.8816]
["bitfinex","SOLUSD",1720783043178,22.0223,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783043372,22.0217,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783044085,7.3613,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783044394,7.3607,135.86,135.81,15.63928984]
["bitfinex","SOLUSD",1720783044563,7.3607,135.86,135.82,0.97921803]
["bitfinex","SOLUSD",1720783045087,7.69833379,135.9,135.83,21.92984593]
["bitfinex","SOLUSD",1720783045282,29.71693379,135.9,135.83,7.26984593]
["bitfinex","SOLUSD",1720783045472,29.71693379,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783045473,22.0186,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783045893,8.2098073,135.91,135.86,0.97885795]
["bitfinex","SOLUSD",1720783046184,22.8698073,135.91,135.86,15.63885795]
["bitfinex","SOLUSD",1720783046369,7.3585,135.9,135.86,14.66]
["bitfinex","SOLUSD",1720783047771,8.2098073,135.91,135.87,1.47160871]
["bitfinex","SOLUSD",1720783047977,8.2098073,135.91,135.87,16.13160871]
["bitfinex","SOLUSD",1720783048684,8.2098073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783050297,7.3585,135.9,135.87,14.66]
["bitfinex","SOLUSD",1720783050486,7.3585,135.9,135.86,16.13160871]
["bitfinex","SOLUSD",1720783051369,22.8700073,135.91,135.86,16.13160871]
["bitfinex","SOLUSD",1720783051569,22.8700073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783052497,7.3584,135.9,135.87,14.66]
["bitfinex","SOLUSD",1720783052970,7.3584,135.9,135.86,16.13160871]
["bitfinex","SOLUSD",1720783053169,22.019,135.89,135.83,6.2907]
["bitfinex","SOLUSD",1720783053384,22.019,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783053697,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783054598,22.0189,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783055302,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783056193,22.8699073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783056911,8.2099073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783058322,7.3585,135.9,135.86,14.66]
["bitfinex","SOLUSD",1720783058496,22.0185,135.9,135.83,6.2907]
["bitfinex","SOLUSD",1720783058807,7.3585,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783059109,22.0185,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783059293,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783060802,15.5120073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783061114,0.8520073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783062181,0.8520073,135.91,135.88,0.79201606]
["bitfinex","SOLUSD",1720783062396,0.8520073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783063398,22.8699073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783066011,8.2099073,135.91,135.87,1.47189438]
["bitfinex","SOLUSD",1720783066207,8.2099073,135.91,135.87,16.13189438]
["bitfinex","SOLUSD",1720783066389,8.2099073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783067289,0.8520073,135.91,135.88,1.4714008]
["bitfinex","SOLUSD",1720783067511,0.8520073,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783068015,0.8520073,135.91,135.89,1.47085941]
["bitfinex","SOLUSD",1720783068713,0.8520073,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783070001,0.8520073,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783070498,0.8520073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783070900,0.8520073,135.91,135.84,20.0]
["bitfinex","SOLUSD",1720783070901,22.8699073,135.91,135.84,20.0]
["bitfinex","SOLUSD",1720783071113,22.8699073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783072203,8.2099073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783072413,15.5120073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783072912,0.8520073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783074112,0.8520073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783074113,15.5120073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783077501,22.8698073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783078212,22.8698073,135.91,135.83,6.2907]
["bitfinex","SOLUSD",1720783078516,22.8698073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783079689,7.3584,135.9,135.83,6.2907]
["bitfinex","SOLUSD",1720783079901,22.0189,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783080592,23.4012,135.9,135.84,14.66]
["bitfinex","SOLUSD",1720783081009,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783082201,22.0188,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783082998,14.66,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783084919,22.0189,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783086101,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783086439,0.8520073,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783086602,0.8520073,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783090023,0.8520073,135.91,135.84,6.4039]
["bitfinex","SOLUSD",1720783090217,0.8520073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783095207,0.8520073,135.91,135.84,6.4039]
["bitfinex","SOLUSD",1720783095429,0.8520073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783095728,0.8520073,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783100340,15.5120073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783100911,14.66,135.9,135.83,16.204]
["bitfinex","SOLUSD",1720783101134,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783102412,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783102644,31.7018073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783103007,39.0597073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783104240,22.0184,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783105039,7.359,135.89,135.85,14.66]
["bitfinex","SOLUSD",1720783105336,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783105337,22.0185,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783106340,22.0189,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783106541,14.66,135.88,135.81,6.5184]
["bitfinex","SOLUSD",1720783106838,14.66,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783107040,14.66,135.87,135.81,6.5184]
["bitfinex","SOLUSD",1720783107227,14.66,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783108142,7.3585,135.9,135.83,14.66]
["bitfinex","SOLUSD",1720783108316,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783108516,22.0189,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783109435,22.0189,135.89,135.82,1.47217745]
["bitfinex","SOLUSD",1720783109627,22.0189,135.89,135.83,1.47206906]
["bitfinex","SOLUSD",1720783109940,22.0189,135.89,135.81,6.5184]
["bitfinex","SOLUSD",1720783110139,22.0194,135.88,135.81,6.5184]
["bitfinex","SOLUSD",1720783110438,14.66,135.88,135.81,6.5184]
["bitfinex","SOLUSD",1720783111017,14.66,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783111718,17.0418073,135.91,135.83,14.66]
["bitfinex","SOLUSD",1720783111936,17.0418073,135.91,135.81,6.5184]
["bitfinex","SOLUSD",1720783112143,17.0418073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783112321,31.7018073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783112522,39.0597073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783113332,17.0418073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783116455,31.7018073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783117139,39.0597073,135.91,135.85,14.66]
["bitfinex","SOLUSD",1720783117351,39.0597073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783118357,39.0597073,135.91,135.85,14.66]
["bitfinex","SOLUSD",1720783118539,39.0597073,135.91,135.83,1.46797684]
["bitfinex","SOLUSD",1720783118734,39.0597073,135.91,135.85,14.66]
["bitfinex","SOLUSD",1720783118935,31.7018073,135.91,135.85,14.66]
["bitfinex","SOLUSD",1720783123340,31.7018073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783128261,31.7018073,135.91,135.8,58.64]
["bitfinex","SOLUSD",1720783128262,14.66,135.87,135.78,6.0454]
["bitfinex","SOLUSD",1720783128437,14.66,135.86,135.78,6.0454]
["bitfinex","SOLUSD",1720783128644,16.0367,135.84,135.76,16.6147]
["bitfinex","SOLUSD",1720783128954,30.6967,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783131167,16.0367,135.84,135.81,14.66]
["bitfinex","SOLUSD",1720783131471,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783131675,15.2762,135.88,135.82,14.66]
["bitfinex","SOLUSD",1720783131842,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783133077,7.3602,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783133369,22.0202,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783133674,22.0202,135.87,135.81,14.66]
["bitfinex","SOLUSD",1720783134045,7.3605,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783134850,22.0205,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783137558,7.3611,135.85,135.76,16.6147]
["bitfinex","SOLUSD",1720783137768,22.0211,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783140488,22.0211,135.85,135.81,1.47247626]
["bitfinex","SOLUSD",1720783141575,22.0211,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783142416,22.0211,135.85,135.81,1.47215111]
["bitfinex","SOLUSD",1720783143575,14.66,135.83,135.77,45.0]
["bitfinex","SOLUSD",1720783143782,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783144664,22.0221,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783144860,22.0221,135.83,135.77,45.0]
["bitfinex","SOLUSD",1720783144861,14.66,135.82,135.74,6.0454]
["bitfinex","SOLUSD",1720783145062,14.66,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720783147380,7.3621,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783147381,22.0221,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783147576,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783147783,30.7079,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783148397,16.0479,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783148694,16.0479,135.84,135.8,14.66]
["bitfinex","SOLUSD",1720783148886,16.0479,135.84,135.75,1.46834069]
["bitfinex","SOLUSD",1720783149066,30.7079,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783150868,16.0479,135.84,135.8,16.13260721]
["bitfinex","SOLUSD",1720783151098,16.0479,135.84,135.8,14.66]
["bitfinex","SOLUSD",1720783154501,16.0479,135.84,135.75,20.0]
["bitfinex","SOLUSD",1720783154502,16.0479,135.84,135.81,16.13247]
["bitfinex","SOLUSD",1720783154678,16.0479,135.84,135.81,14.66]
["bitfinex","SOLUSD",1720783155173,15.3944,135.88,135.82,1.47178835]
["bitfinex","SOLUSD",1720783155498,14.66,135.87,135.82,16.13178835]
["bitfinex","SOLUSD",1720783155697,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783158103,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783161007,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783161502,14.66,135.85,135.75,20.0]
["bitfinex","SOLUSD",1720783161698,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783162208,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783162384,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783164939,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783165110,14.66,135.86,135.8,14.66]
["bitfinex","SOLUSD",1720783166112,14.66,135.86,135.81,1.47243932]
["bitfinex","SOLUSD",1720783168614,14.66,135.86,135.8,16.13243963]
["bitfinex","SOLUSD",1720783170515,15.3944,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783170718,15.3944,135.88,135.84,16.13190883]
["bitfinex","SOLUSD",1720783171595,15.3944,135.88,135.85,1.47180047]
["bitfinex","SOLUSD",1720783172013,14.66,135.89,135.85,1.47180047]
["bitfinex","SOLUSD",1720783172213,16.1188073,135.91,135.85,1.47180047]
["bitfinex","SOLUSD",1720783172434,14.66,135.9,135.85,16.13180047]
["bitfinex","SOLUSD",1720783172711,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783173092,16.1188073,135.91,135.86,1.47153254]
["bitfinex","SOLUSD",1720783173298,16.1188073,135.91,135.85,14.66]
["bitfinex","SOLUSD",1720783173619,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783174818,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783176612,14.66,135.89,135.85,1.47197694]
["bitfinex","SOLUSD",1720783179718,14.66,135.9,135.85,16.13197694]
["bitfinex","SOLUSD",1720783179941,14.66,135.9,135.86,1.47197171]
["bitfinex","SOLUSD",1720783180508,16.1188073,135.91,135.86,1.47197171]
["bitfinex","SOLUSD",1720783180720,14.66,135.9,135.86,1.47197171]
["bitfinex","SOLUSD",1720783181020,14.66,135.9,135.85,16.13192621]
["bitfinex","SOLUSD",1720783181820,14.66,135.89,135.85,1.47192621]
["bitfinex","SOLUSD",1720783182224,14.66,135.9,135.85,16.13192621]
["bitfinex","SOLUSD",1720783183031,16.1188073,135.91,135.85,16.13192621]
["bitfinex","SOLUSD",1720783183204,14.66,135.9,135.85,16.13192621]
["bitfinex","SOLUSD",1720783188631,14.66,135.9,135.85,1.47192621]
["bitfinex","SOLUSD",1720783188811,14.66,135.9,135.85,16.13192621]
["bitfinex","SOLUSD",1720783190834,14.66,135.88,135.83,35.9546]
["bitfinex","SOLUSD",1720783193332,14.66,135.88,135.83,21.2946]
["bitfinex","SOLUSD",1720783193717,14.66,135.88,135.83,35.9546]
["bitfinex","SOLUSD",1720783194342,14.66,135.88,135.83,21.2946]
["bitfinex","SOLUSD",1720783194548,14.66,135.88,135.83,35.9546]
["bitfinex","SOLUSD",1720783195510,14.66,135.88,135.83,21.2946]
["bitfinex","SOLUSD",1720783195719,16.1188073,135.91,135.83,35.9546]
["bitfinex","SOLUSD",1720783196022,14.66,135.88,135.83,35.9546]
["bitfinex","SOLUSD",1720783196228,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783196614,0.8520073,135.91,135.85,14.66]
["bitfinex","SOLUSD",1720783196839,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783204141,14.66,135.9,135.86,1.46963126]
["bitfinex","SOLUSD",1720783204725,15.5120073,135.91,135.86,16.12963126]
["bitfinex","SOLUSD",1720783204924,15.5120073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783205127,15.5120073,135.91,135.85,14.66]
["bitfinex","SOLUSD",1720783205335,15.5120073,135.91,135.84,1.47191538]
["bitfinex","SOLUSD",1720783205645,15.5120073,135.91,135.85,14.66]
["bitfinex","SOLUSD",1720783205847,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783206851,14.66,135.9,135.86,1.47169869]
["bitfinex","SOLUSD",1720783207048,15.5120073,135.91,135.86,1.47169869]
["bitfinex","SOLUSD",1720783207218,15.5120073,135.91,135.85,14.66]
["bitfinex","SOLUSD",1720783213247,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783213746,14.66,135.9,135.84,14.66]
["bitfinex","SOLUSD",1720783215524,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783218059,14.66,135.88,135.83,6.2092]
["bitfinex","SOLUSD",1720783218255,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783218965,14.66,135.87,135.81,14.66]
["bitfinex","SOLUSD",1720783219630,14.66,135.86,135.8,15.3566]
["bitfinex","SOLUSD",1720783219832,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783220045,24.21548799,135.85,135.8,30.0166]
["bitfinex","SOLUSD",1720783220334,14.66,135.85,135.8,30.0166]
["bitfinex","SOLUSD",1720783220537,14.66,135.84,135.79,6.376]
["bitfinex","SOLUSD",1720783220735,14.66,135.84,135.79,21.036]
["bitfinex","SOLUSD",1720783221560,14.66,135.84,135.8,14.66]
["bitfinex","SOLUSD",1720783221754,15.8934,135.89,135.8,14.66]
["bitfinex","SOLUSD",1720783221957,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783222276,15.8934,135.89,135.82,14.66]
["bitfinex","SOLUSD",1720783222454,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783223239,14.66,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783223441,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783225460,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783228066,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783228575,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783228767,14.66,135.85,135.79,6.376]
["bitfinex","SOLUSD",1720783228970,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783229147,14.66,135.84,135.79,21.036]
["bitfinex","SOLUSD",1720783229772,10.0,135.86,135.77,15.9117]
["bitfinex","SOLUSD",1720783229989,14.66,135.79,135.74,14.66]
["bitfinex","SOLUSD",1720783230872,14.66,135.8,135.75,14.66]
["bitfinex","SOLUSD",1720783231082,15.9052,135.84,135.76,14.66]
["bitfinex","SOLUSD",1720783231256,20.0,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783231455,34.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783232154,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783232350,15.9052,135.84,135.78,14.66]
["bitfinex","SOLUSD",1720783232550,15.8916,135.87,135.73,81.5962]
["bitfinex","SOLUSD",1720783232782,15.8916,135.87,135.8,14.66]
["bitfinex","SOLUSD",1720783233067,14.66,135.85,135.79,6.4508]
["bitfinex","SOLUSD",1720783233243,14.66,135.84,135.79,21.1108]
["bitfinex","SOLUSD",1720783233664,18.74712979,135.87,135.8,14.66]
["bitfinex","SOLUSD",1720783233665,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783234271,14.66,135.84,135.79,21.1108]
["bitfinex","SOLUSD",1720783235367,10.0,135.86,135.79,6.4508]
["bitfinex","SOLUSD",1720783235567,14.66,135.83,135.79,6.4508]
["bitfinex","SOLUSD",1720783235771,14.66,135.84,135.79,6.4508]
["bitfinex","SOLUSD",1720783236076,14.66,135.84,135.79,21.1108]
["bitfinex","SOLUSD",1720783236283,14.66,135.83,135.79,6.4508]
["bitfinex","SOLUSD",1720783237654,14.66,135.81,135.75,6.386]
["bitfinex","SOLUSD",1720783237850,14.66,135.81,135.76,16.12932506]
["bitfinex","SOLUSD",1720783238051,14.66,135.82,135.77,16.13064914]
["bitfinex","SOLUSD",1720783238480,14.66,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783238649,14.66,135.81,135.75,6.386]
["bitfinex","SOLUSD",1720783238960,14.66,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783239157,14.66,135.82,135.75,6.386]
["bitfinex","SOLUSD",1720783239357,14.66,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720783241780,14.66,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783242885,14.66,135.81,135.75,6.386]
["bitfinex","SOLUSD",1720783243086,14.66,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783243256,14.66,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720783243987,7.68350213,135.86,135.78,14.66]
["bitfinex","SOLUSD",1720783244183,7.68350213,135.86,135.8,14.66]
["bitfinex","SOLUSD",1720783244361,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783245061,14.66,135.84,135.79,15.15663363]
["bitfinex","SOLUSD",1720783245794,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783246886,14.66,135.84,135.79,15.15663363]
["bitfinex","SOLUSD",1720783247195,14.66,135.84,135.79,16.11509253]
["bitfinex","SOLUSD",1720783260685,18.74712979,135.87,135.8,16.11498538]
["bitfinex","SOLUSD",1720783260879,14.66,135.85,135.8,21.203]
["bitfinex","SOLUSD",1720783262615,14.66,135.84,135.8,6.543]
["bitfinex","SOLUSD",1720783262777,14.66,135.83,135.78,30.2516]
["bitfinex","SOLUSD",1720783263396,22.0224,135.83,135.78,30.2516]
["bitfinex","SOLUSD",1720783263977,7.3627,135.82,135.78,15.5916]
["bitfinex","SOLUSD",1720783264179,14.66,135.81,135.77,20.9961]
["bitfinex","SOLUSD",1720783264508,14.66,135.81,135.77,6.3361]
["bitfinex","SOLUSD",1720783265284,22.0232,135.81,135.77,6.3361]
["bitfinex","SOLUSD",1720783265691,14.66,135.8,135.77,6.3361]
["bitfinex","SOLUSD",1720783266116,22.0237,135.8,135.77,6.3361]
["bitfinex","SOLUSD",1720783266499,14.66,135.8,135.77,6.3361]
["bitfinex","SOLUSD",1720783268316,22.0234,135.81,135.77,6.3361]
["bitfinex","SOLUSD",1720783268719,7.3626,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783269011,7.3626,135.83,135.79,14.66]
["bitfinex","SOLUSD",1720783269320,22.0217,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783269483,7.3617,135.84,135.8,14.66]
["bitfinex","SOLUSD",1720783271108,7.3622,135.83,135.8,14.66]
["bitfinex","SOLUSD",1720783274714,7.3626,135.82,135.8,14.66]
["bitfinex","SOLUSD",1720783274893,7.3626,135.82,135.78,1.26693744]
["bitfinex","SOLUSD",1720783274894,7.3626,135.82,135.79,14.66]
["bitfinex","SOLUSD",1720783275395,7.3626,135.82,135.78,15.92693744]
["bitfinex","SOLUSD",1720783277011,18.4015,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783277012,7.3609,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783277404,22.0209,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783277911,7.3609,135.86,135.82,14.66]
["bitfinex","SOLUSD",1720783278289,14.66,135.85,135.8,31.0825]
["bitfinex","SOLUSD",1720783278813,7.3617,135.84,135.8,31.0825]
["bitfinex","SOLUSD",1720783279408,22.0212,135.85,135.8,31.0825]
["bitfinex","SOLUSD",1720783279593,7.3606,135.86,135.8,16.4225]
["bitfinex","SOLUSD",1720783279792,22.0206,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783280302,7.3591,135.89,135.81,6.0068]
["bitfinex","SOLUSD",1720783280606,22.0191,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783280799,7.3591,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783280999,22.0191,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783281222,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783281409,7.3588,135.89,135.85,14.66]
["bitfinex","SOLUSD",1720783282605,22.0188,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783282817,7.3595,135.88,135.84,14.66]
["bitfinex","SOLUSD",1720783283210,22.0195,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783284021,19.2467073,135.91,135.81,6.0068]
["bitfinex","SOLUSD",1720783284022,14.66,135.86,135.81,6.0068]
["bitfinex","SOLUSD",1720783284202,22.0211,135.85,135.81,6.0068]
["bitfinex","SOLUSD",1720783284398,22.0211,135.85,135.8,31.0825]
["bitfinex","SOLUSD",1720783284724,14.66,135.84,135.8,16.4225]
["bitfinex","SOLUSD",1720783285019,15.568,135.88,135.8,31.0825]
["bitfinex","SOLUSD",1720783285226,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783285399,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783285595,14.66,135.85,135.8,31.0825]
["bitfinex","SOLUSD",1720783288921,14.66,135.84,135.8,16.4225]
["bitfinex","SOLUSD",1720783291630,14.66,135.85,135.8,31.0825]
["bitfinex","SOLUSD",1720783291999,7.3611,135.85,135.78,22.501]
["bitfinex","SOLUSD",1720783292329,14.66,135.83,135.78,37.161]
["bitfinex","SOLUSD",1720783294014,10.64271711,135.87,135.79,14.66]
["bitfinex","SOLUSD",1720783294211,14.66,135.84,135.79,14.636]
["bitfinex","SOLUSD",1720783294413,14.66,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783295112,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783295314,22.3055616,135.88,135.78,22.501]
["bitfinex","SOLUSD",1720783295315,6.7375616,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783295501,21.3975616,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783296223,28.7569616,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783297842,6.7375616,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783298130,6.7375616,135.88,135.85,14.66]
["bitfinex","SOLUSD",1720783298932,6.7375616,135.88,135.84,14.66]
["bitfinex","SOLUSD",1720783300437,6.7375616,135.88,135.85,14.66]
["bitfinex","SOLUSD",1720783300615,8.2098073,135.91,135.86,16.13076826]
["bitfinex","SOLUSD",1720783300813,22.8698073,135.91,135.86,16.13076826]
["bitfinex","SOLUSD",1720783301034,22.8698073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783301817,29.6073689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783302421,14.66,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783303525,22.0184,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783303714,7.3589,135.89,135.85,14.66]
["bitfinex","SOLUSD",1720783303925,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783304128,22.019,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783304735,7.3584,135.9,135.84,14.66]
["bitfinex","SOLUSD",1720783305051,22.0184,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783305243,22.019,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783306341,14.66,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783306517,14.66,135.89,135.83,6.5526]
["bitfinex","SOLUSD",1720783306518,22.0185,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783307325,14.9473689,135.91,135.85,14.66]
["bitfinex","SOLUSD",1720783307659,7.5895689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783307950,22.2495689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783308526,29.6074689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783308945,14.9474689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783309524,29.6074689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783309751,29.6074689,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783309752,14.9474689,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783309922,29.6074689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783312138,14.9474689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783312339,29.6074689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783316149,7.3584,135.9,135.83,6.5526]
["bitfinex","SOLUSD",1720783316363,22.0184,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783319448,7.3584,135.9,135.86,14.66]
["bitfinex","SOLUSD",1720783320140,29.6074689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783322257,14.9474689,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783322578,14.9474689,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783329332,7.3584,135.9,135.87,14.66]
["bitfinex","SOLUSD",1720783329848,7.3589,135.89,135.87,14.66]
["bitfinex","SOLUSD",1720783330167,7.3585,135.9,135.86,14.66]
["bitfinex","SOLUSD",1720783330770,7.5895689,135.91,135.83,6.5526]
["bitfinex","SOLUSD",1720783331058,14.66,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783331269,22.0195,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783332554,22.0209,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783333149,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783333837,22.0206,135.86,135.79,6.0665]
["bitfinex","SOLUSD",1720783334042,22.0206,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783334262,14.66,135.85,135.77,16.6417]
["bitfinex","SOLUSD",1720783334468,14.66,135.83,135.79,14.66]
["bitfinex","SOLUSD",1720783335081,22.0227,135.82,135.75,6.1009]
["bitfinex","SOLUSD",1720783335260,22.0227,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720783336658,14.66,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720783336865,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783337731,15.0962,135.85,135.79,14.66]
["bitfinex","SOLUSD",1720783337937,29.7562,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783338339,37.1173,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783339058,14.66,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783340464,15.0962,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783340641,29.7562,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783340841,15.0962,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783341041,29.7562,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783342570,37.1173,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783344673,14.66,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783344843,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783345576,22.0218,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783346478,15.0962,135.85,135.79,14.66]
["bitfinex","SOLUSD",1720783346767,29.7562,135.85,135.79,14.66]
["bitfinex","SOLUSD",1720783347360,29.7562,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783347653,37.1174,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783348286,22.4574,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783348461,37.1174,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783349474,14.66,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783349655,22.0216,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783349850,14.66,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783350082,37.1173,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783350762,22.0216,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783351475,14.66,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783352974,15.0962,135.85,135.8,16.13156341]
["bitfinex","SOLUSD",1720783353273,15.0962,135.85,135.81,1.47248737]
["bitfinex","SOLUSD",1720783353578,29.7562,135.85,135.81,1.47248737]
["bitfinex","SOLUSD",1720783353880,29.7562,135.85,135.81,16.13248737]
["bitfinex","SOLUSD",1720783353881,15.0962,135.85,135.81,16.13248737]
["bitfinex","SOLUSD",1720783354065,15.0962,135.85,135.81,14.66]
["bitfinex","SOLUSD",1720783354471,29.7562,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783354666,37.1172,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783355052,22.0216,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783356265,14.66,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783356466,14.66,135.84,135.75,6.1009]
["bitfinex","SOLUSD",1720783356669,14.66,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783356868,37.1174,135.85,135.79,14.66]
["bitfinex","SOLUSD",1720783357388,29.7562,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783358156,15.0962,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783358485,29.7562,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783360478,37.1173,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783360765,37.1173,135.85,135.76,45.0]
["bitfinex","SOLUSD",1720783360957,14.66,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783361163,14.66,135.84,135.76,45.0]
["bitfinex","SOLUSD",1720783361366,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783361577,14.66,135.83,135.76,45.0]
["bitfinex","SOLUSD",1720783361782,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783362462,14.66,135.82,135.75,6.1009]
["bitfinex","SOLUSD",1720783362666,14.66,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783364182,14.66,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720783365269,14.66,135.82,135.76,0.92849209]
["bitfinex","SOLUSD",1720783365457,14.66,135.82,135.77,0.94785669]
["bitfinex","SOLUSD",1720783365658,14.66,135.82,135.75,0.94785669]
["bitfinex","SOLUSD",1720783365862,14.66,135.82,135.75,45.94785669]
["bitfinex","SOLUSD",1720783368467,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783370892,22.0222,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783371574,14.66,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720783374092,22.0222,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783374684,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783374997,21.2678,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783376086,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783376799,28.6294,135.84,135.79,14.66]
["bitfinex","SOLUSD",1720783377696,15.0962,135.85,135.79,14.66]
["bitfinex","SOLUSD",1720783377871,15.0962,135.85,135.81,14.66]
["bitfinex","SOLUSD",1720783379603,37.1172,135.85,135.8,14.66]
["bitfinex","SOLUSD",1720783381002,14.66,135.83,135.76,6.1783]
["bitfinex","SOLUSD",1720783381211,14.66,135.83,135.78,14.66]
["bitfinex","SOLUSD",1720783383385,14.66,135.82,135.74,20.0]
["bitfinex","SOLUSD",1720783383610,14.66,135.82,135.77,14.66]
["bitfinex","SOLUSD",1720783384786,14.66,135.81,135.74,20.0]
["bitfinex","SOLUSD",1720783384994,14.66,135.81,135.73,22.5661]
["bitfinex","SOLUSD",1720783385207,7.3623,135.83,135.75,14.66]
["bitfinex","SOLUSD",1720783385407,7.3623,135.83,135.73,22.5661]
["bitfinex","SOLUSD",1720783385408,14.66,135.81,135.76,14.66]
["bitfinex","SOLUSD",1720783386413,30.3593,135.8,135.75,14.66]
["bitfinex","SOLUSD",1720783386582,30.3593,135.8,135.7,16.3745]
["bitfinex","SOLUSD",1720783386583,15.6993,135.8,135.7,16.3745]
["bitfinex","SOLUSD",1720783386788,14.66,135.79,135.74,14.66]
["bitfinex","SOLUSD",1720783388294,14.66,135.78,135.73,14.66]
["bitfinex","SOLUSD",1720783389410,25.6993,135.8,135.69,259.1]
["bitfinex","SOLUSD",1720783389615,14.66,135.75,135.69,259.1]
["bitfinex","SOLUSD",1720783389804,30.3593,135.75,135.7,14.66]
["bitfinex","SOLUSD",1720783390305,30.3593,135.75,135.62,403.1552]
["bitfinex","SOLUSD",1720783390306,14.66,135.72,135.62,403.1552]
["bitfinex","SOLUSD",1720783390608,14.66,135.72,135.67,14.66]
["bitfinex","SOLUSD",1720783391599,22.0281,135.72,135.67,14.66]
["bitfinex","SOLUSD",1720783391922,14.66,135.71,135.68,7.3699]
["bitfinex","SOLUSD",1720783394396,14.66,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1720783395321,14.66,135.71,135.68,7.37]
["bitfinex","SOLUSD",1720783395829,14.66,135.7,135.68,7.37]
["bitfinex","SOLUSD",1720783396498,14.66,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1720783397095,14.66,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720783397317,14.66,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1720783399322,14.66,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1720783400616,22.0298,135.69,135.64,22.0322]
["bitfinex","SOLUSD",1720783401408,7.3704,135.68,135.64,22.0322]
["bitfinex","SOLUSD",1720783401603,22.0304,135.68,135.63,22.0327]
["bitfinex","SOLUSD",1720783402714,22.0304,135.68,135.63,14.66]
["bitfinex","SOLUSD",1720783402913,22.0304,135.68,135.63,16.00372052]
["bitfinex","SOLUSD",1720783403623,14.66,135.68,135.63,16.00372052]
["bitfinex","SOLUSD",1720783404127,22.0303,135.68,135.63,16.00372052]
["bitfinex","SOLUSD",1720783405929,7.3709,135.67,135.63,14.66]
["bitfinex","SOLUSD",1720783406111,22.0309,135.67,135.62,14.66]
["bitfinex","SOLUSD",1720783407434,14.66,135.67,135.63,1.47408929]
["bitfinex","SOLUSD",1720783407726,22.0305,135.68,135.63,16.13408929]
["bitfinex","SOLUSD",1720783407921,7.3699,135.69,135.64,1.47365458]
["bitfinex","SOLUSD",1720783408131,22.0299,135.69,135.64,16.13365458]
["bitfinex","SOLUSD",1720783408435,22.0299,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783408641,22.0299,135.69,135.63,14.66]
["bitfinex","SOLUSD",1720783408823,14.66,135.68,135.64,1.47311141]
["bitfinex","SOLUSD",1720783409129,14.66,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783409354,22.0303,135.68,135.63,14.66]
["bitfinex","SOLUSD",1720783410037,7.3699,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783410216,22.0299,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783410407,14.66,135.68,135.59,73.883]
["bitfinex","SOLUSD",1720783410607,7.3699,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783410814,22.0299,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783413544,14.66,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783413838,16.0618,135.72,135.68,14.66]
["bitfinex","SOLUSD",1720783414134,16.0618,135.72,135.69,15.15031335]
["bitfinex","SOLUSD",1720783414311,23.43,135.72,135.69,14.66]
["bitfinex","SOLUSD",1720783414650,38.09,135.72,135.67,14.66]
["bitfinex","SOLUSD",1720783415117,7.3687,135.71,135.67,14.66]
["bitfinex","SOLUSD",1720783415311,7.3687,135.71,135.68,0.49489722]
["bitfinex","SOLUSD",1720783415934,7.3687,135.71,135.67,14.66]
["bitfinex","SOLUSD",1720783416330,38.0901,135.72,135.68,0.49522597]
["bitfinex","SOLUSD",1720783416533,23.4301,135.72,135.68,15.15522597]
["bitfinex","SOLUSD",1720783416732,23.4301,135.72,135.68,14.66]
["bitfinex","SOLUSD",1720783421647,7.3686,135.71,135.68,14.66]
["bitfinex","SOLUSD",1720783421944,7.3686,135.71,135.67,14.66]
["bitfinex","SOLUSD",1720783422244,38.0902,135.72,135.67,14.66]
["bitfinex","SOLUSD",1720783422452,7.3687,135.71,135.67,14.66]
["bitfinex","SOLUSD",1720783423346,7.3697,135.69,135.62,15.8578]
["bitfinex","SOLUSD",1720783423647,7.3697,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783423648,22.0297,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783423837,22.0292,135.7,135.65,14.66]
["bitfinex","SOLUSD",1720783424237,7.3692,135.7,135.66,14.66]
["bitfinex","SOLUSD",1720783425725,22.0292,135.7,135.65,14.66]
["bitfinex","SOLUSD",1720783426850,7.3692,135.7,135.66,14.66]
["bitfinex","SOLUSD",1720783427549,16.0618,135.72,135.66,14.66]
["bitfinex","SOLUSD",1720783427748,14.66,135.71,135.66,14.66]
["bitfinex","SOLUSD",1720783428050,14.66,135.7,135.65,14.66]
["bitfinex","SOLUSD",1720783428426,7.37,135.69,135.65,14.66]
["bitfinex","SOLUSD",1720783428651,22.0294,135.7,135.65,14.66]
["bitfinex","SOLUSD",1720783428938,7.3694,135.7,135.66,14.66]
["bitfinex","SOLUSD",1720783429749,22.0306,135.68,135.6,6.0075]
["bitfinex","SOLUSD",1720783430046,7.3708,135.67,135.62,14.66]
["bitfinex","SOLUSD",1720783430926,22.0304,135.68,135.62,14.66]
["bitfinex","SOLUSD",1720783432049,14.66,135.68,135.63,14.66]
["bitfinex","SOLUSD",1720783432565,14.66,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783433431,22.0297,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783434055,22.0297,135.69,135.6,6.0075]
["bitfinex","SOLUSD",1720783434257,22.0297,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783435354,14.66,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783436563,14.66,135.68,135.63,14.66]
["bitfinex","SOLUSD",1720783437557,14.66,135.67,135.6,6.0075]
["bitfinex","SOLUSD",1720783437754,14.66,135.68,135.63,14.66]
["bitfinex","SOLUSD",1720783437939,14.66,135.69,135.64,14.66]
["bitfinex","SOLUSD",1720783438144,30.9653,135.7,135.64,14.66]
["bitfinex","SOLUSD",1720783438538,30.9653,135.7,135.65,14.66]
["bitfinex","SOLUSD",1720783439531,16.3053,135.7,135.66,14.66]
["bitfinex","SOLUSD",1720783439855,16.3053,135.7,135.67,14.66]
["bitfinex","SOLUSD",1720783440560,16.3053,135.7,135.66,14.66]
["bitfinex","SOLUSD",1720783441535,16.3053,135.7,135.61,15.7093]
["bitfinex","SOLUSD",1720783441844,16.3053,135.7,135.66,14.66]
["bitfinex","SOLUSD",1720783442684,35.9064616,135.73,135.67,14.66]
["bitfinex","SOLUSD",1720783442866,50.5664616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783443532,22.2463616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783443729,44.2739616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783443961,22.2463616,135.73,135.69,14.66]
["bitfinex","SOLUSD",1720783445863,22.2463616,135.73,135.65,6.0164]
["bitfinex","SOLUSD",1720783446049,29.6139616,135.73,135.69,14.66]
["bitfinex","SOLUSD",1720783446358,44.2739616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783447140,36.9063616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783447569,44.2739616,135.73,135.66,45.0]
["bitfinex","SOLUSD",1720783447772,44.2739616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783448968,14.66,135.72,135.67,14.66]
["bitfinex","SOLUSD",1720783449178,22.0282,135.72,135.66,45.0]
["bitfinex","SOLUSD",1720783449367,22.0282,135.72,135.67,14.66]
["bitfinex","SOLUSD",1720783449867,14.66,135.71,135.67,14.66]
["bitfinex","SOLUSD",1720783450054,22.2463616,135.73,135.67,14.66]
["bitfinex","SOLUSD",1720783450256,14.66,135.72,135.67,14.66]
["bitfinex","SOLUSD",1720783450468,36.9063616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783451263,22.2463616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783451451,36.9063616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783451650,44.2738616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783452071,36.9063616,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783452274,36.9063616,135.73,135.69,14.66]
["bitfinex","SOLUSD",1720783452275,22.2463616,135.73,135.69,14.66]
["bitfinex","SOLUSD",1720783452755,15.5088,135.73,135.7,0.41994335]
["bitfinex","SOLUSD",1720783453070,15.5088,135.73,135.7,15.07994335]
["bitfinex","SOLUSD",1720783453383,37.5367,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783453750,7.3682,135.72,135.66,16.5759]
["bitfinex","SOLUSD",1720783453956,7.3682,135.72,135.68,14.66]
["bitfinex","SOLUSD",1720783454567,37.5366,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783456675,15.5088,135.73,135.68,14.66]
["bitfinex","SOLUSD",1720783456881,15.5088,135.73,135.7,14.66]
["bitfinex","SOLUSD",1720783457771,44.993,135.76,135.71,16.13320002]
["bitfinex","SOLUSD",1720783457953,44.993,135.76,135.71,14.66]
["bitfinex","SOLUSD",1720783458774,7.3665,135.75,135.71,14.66]
["bitfinex","SOLUSD",1720783461161,23.8787,135.76,135.73,14.66]
["bitfinex","SOLUSD",1720783462269,23.8787,135.76,135.74,14.66]
["bitfinex","SOLUSD",1720783462479,6.7375616,135.77,135.74,14.66]
["bitfinex","SOLUSD",1720783462651,37.4887,135.79,135.74,14.66]
["bitfinex","SOLUSD",1720783462853,16.6591,135.79,135.76,14.66]
["bitfinex","SOLUSD",1720783463152,24.0234,135.79,135.77,14.66]
["bitfinex","SOLUSD",1720783463675,6.7375616,135.8,135.77,14.66]
["bitfinex","SOLUSD",1720783464869,14.1013616,135.8,135.77,14.66]
["bitfinex","SOLUSD",1720783465876,7.3634,135.81,135.77,14.66]
["bitfinex","SOLUSD",1720783466056,7.3634,135.81,135.78,14.66]
["bitfinex","SOLUSD",1720783466383,6.7375616,135.83,135.8,14.66]
["bitfinex","SOLUSD",1720783466579,7.3612,135.85,135.82,14.66]
["bitfinex","SOLUSD",1720783467267,16.1049,135.86,135.82,14.66]
["bitfinex","SOLUSD",1720783467582,16.1049,135.86,135.83,14.66]
["bitfinex","SOLUSD",1720783467769,23.4657,135.86,135.83,14.66]
["bitfinex","SOLUSD",1720783468577,7.3611,135.85,135.83,14.66]
["bitfinex","SOLUSD",1720783468881,7.3611,135.85,135.82,14.66]
["bitfinex","SOLUSD",1720783469066,7.3617,135.84,135.82,14.66]
["bitfinex","SOLUSD",1720783469265,7.3617,135.84,135.81,14.66]
["bitfinex","SOLUSD",1720783470379,7.3611,135.85,135.81,14.66]
["bitfinex","SOLUSD",1720783471154,16.1049,135.86,135.77,6.4695]
["bitfinex","SOLUSD",1720783471379,16.1049,135.86,135.83,14.66]
["bitfinex","SOLUSD",1720783471882,28.4512,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783472067,7.36,135.87,135.84,14.66]
["bitfinex","SOLUSD",1720783472379,7.36,135.87,135.8,58.64]
["bitfinex","SOLUSD",1720783472380,7.36,135.87,135.83,14.66]
["bitfinex","SOLUSD",1720783473163,22.02,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783474091,22.02,135.87,135.78,45.0]
["bitfinex","SOLUSD",1720783474092,7.3605,135.86,135.78,45.0]
["bitfinex","SOLUSD",1720783474388,22.0205,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783474884,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783475086,13.7912,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783475388,28.4512,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783476180,14.66,135.87,135.83,14.66]
["bitfinex","SOLUSD",1720783476363,22.0199,135.87,135.83,14.66]
["bitfinex","SOLUSD",1720783476862,14.66,135.87,135.83,14.66]
["bitfinex","SOLUSD",1720783477169,21.0917,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783477366,28.4511,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783478359,22.0199,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783478559,22.0199,135.87,135.78,45.0]
["bitfinex","SOLUSD",1720783478795,22.0199,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783479085,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783479771,28.4513,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783480081,7.3596,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783480386,14.66,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783480588,37.1214,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783481662,7.3595,135.88,135.84,14.66]
["bitfinex","SOLUSD",1720783483185,37.1213,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783483367,22.4613,135.89,135.8,30.2027]
["bitfinex","SOLUSD",1720783483570,22.4613,135.89,135.85,14.66]
["bitfinex","SOLUSD",1720783483879,37.1213,135.89,135.84,14.66]
["bitfinex","SOLUSD",1720783485877,7.3594,135.88,135.84,14.66]
["bitfinex","SOLUSD",1720783486309,22.4613,135.89,135.85,14.66]
["bitfinex","SOLUSD",1720783487299,15.1023,135.89,135.85,14.66]
["bitfinex","SOLUSD",1720783487500,15.1023,135.89,135.87,14.66]
["bitfinex","SOLUSD",1720783488410,21.5593073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783488411,8.2098073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783488777,8.2098073,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783488976,7.3583,135.9,135.82,7.76083089]
["bitfinex","SOLUSD",1720783489197,7.3583,135.9,135.87,14.66]
["bitfinex","SOLUSD",1720783490911,7.3583,135.9,135.86,14.66]
["bitfinex","SOLUSD",1720783492602,22.8700073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783492988,7.3584,135.9,135.86,14.66]
["bitfinex","SOLUSD",1720783493498,15.5120073,135.91,135.82,6.574]
["bitfinex","SOLUSD",1720783493696,22.0186,135.9,135.85,14.66]
["bitfinex","SOLUSD",1720783494109,29.9276,135.88,135.8,15.5427]
["bitfinex","SOLUSD",1720783494287,37.2873,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783494916,22.0201,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783495119,14.66,135.86,135.78,6.6436]
["bitfinex","SOLUSD",1720783495496,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783496020,22.0207,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783496384,29.9276,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783496584,37.2873,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783496788,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783497188,22.0203,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783497414,22.6271,135.88,135.82,14.66]
["bitfinex","SOLUSD",1720783497718,37.2871,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783499212,7.3601,135.87,135.83,14.66]
["bitfinex","SOLUSD",1720783499517,15.2676,135.88,135.84,14.66]
["bitfinex","SOLUSD",1720783500918,7.36,135.87,135.78,6.6436]
["bitfinex","SOLUSD",1720783501123,7.36,135.87,135.83,14.66]
["bitfinex","SOLUSD",1720783501826,22.02,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783502000,7.36,135.87,135.83,14.66]
["bitfinex","SOLUSD",1720783503295,7.36,135.87,135.79,45.0]
["bitfinex","SOLUSD",1720783503494,7.36,135.87,135.83,14.66]
["bitfinex","SOLUSD",1720783504221,37.2872,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783506620,29.9276,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783507905,15.2676,135.88,135.84,14.66]
["bitfinex","SOLUSD",1720783508525,22.6272,135.88,135.84,14.66]
["bitfinex","SOLUSD",1720783508725,37.2872,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783509019,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783510002,22.0201,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783510199,22.0201,135.87,135.81,14.66]
["bitfinex","SOLUSD",1720783511031,14.66,135.86,135.81,14.66]
["bitfinex","SOLUSD",1720783512622,22.0201,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783513003,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783514027,22.0199,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783514728,14.66,135.87,135.82,14.66]
["bitfinex","SOLUSD",1720783515039,29.9276,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783516407,37.287,135.88,135.83,14.66]
["bitfinex","SOLUSD",1720783516612,16.7585073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783516823,38.7763073,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783517532,16.7585073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783517748,24.1163073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783517931,16.7585073,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783518915,0.8520073,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783519235,0.8520073,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783519824,0.8520073,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783520030,0.8520073,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783521218,0.29956976,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783522835,0.29956976,135.91,135.83,6.5733]
["bitfinex","SOLUSD",1720783523046,0.29956976,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783526650,0.29956976,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783527721,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783528450,0.29956976,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783528753,0.29956976,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783529546,7.65746976,135.91,135.84,1.0750327]
["bitfinex","SOLUSD",1720783529841,14.95956976,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783530050,0.29956976,135.91,135.87,15.73640739]
["bitfinex","SOLUSD",1720783530346,0.29956976,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783530736,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783537528,0.29956976,135.91,135.88,0.60172227]
["bitfinex","SOLUSD",1720783537742,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783539555,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783549345,0.29956976,135.91,135.87,103.64]
["bitfinex","SOLUSD",1720783549346,0.29956976,135.91,135.86,16.2175]
["bitfinex","SOLUSD",1720783549547,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783550270,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783552967,0.29956976,135.91,135.9,16.13139115]
["bitfinex","SOLUSD",1720783553266,0.29956976,135.91,135.9,59.66]
["bitfinex","SOLUSD",1720783553468,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783554147,0.29956976,135.91,135.86,16.2175]
["bitfinex","SOLUSD",1720783554447,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783558248,0.29956976,135.91,135.87,45.0]
["bitfinex","SOLUSD",1720783558555,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783559374,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783560376,0.29956976,135.91,135.83,15.5919]
["bitfinex","SOLUSD",1720783560672,14.95956976,135.91,135.83,15.5919]
["bitfinex","SOLUSD",1720783560877,0.29956976,135.91,135.86,14.66]
["bitfinex","SOLUSD",1720783561048,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783561557,0.29956976,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783561854,0.29956976,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783562674,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783566087,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783570974,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783571488,7.65736976,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783571689,0.29956976,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783571889,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783572268,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783573988,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783574772,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783579566,0.29956976,135.91,135.85,1.47154746]
["bitfinex","SOLUSD",1720783579773,0.29956976,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783580979,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783581697,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783582966,0.29956976,135.91,135.85,45.0]
["bitfinex","SOLUSD",1720783583191,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783583881,0.29956976,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783584397,0.29956976,135.91,135.85,45.0]
["bitfinex","SOLUSD",1720783584576,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783587266,0.29956976,135.91,135.85,45.0]
["bitfinex","SOLUSD",1720783587267,0.29956976,135.91,135.84,6.6022]
["bitfinex","SOLUSD",1720783587470,0.29956976,135.91,135.88,14.66]
["bitfinex","SOLUSD",1720783587671,0.29956976,135.91,135.89,14.66]
["bitfinex","SOLUSD",1720783588097,0.29956976,135.91,135.87,14.66]
["bitfinex","SOLUSD",1720783588393,0.29956976,135.91,135.9,14.66]
["bitfinex","SOLUSD",1720783595515,22.5979,136.0,135.9,79.66]
["bitfinex","SOLUSD",1720783595802,9.58048872,135.99,135.96,14.66]
["bitfinex","SOLUSD",1720783595992,22.5979,136.0,135.96,14.66]
["bitfinex","SOLUSD",1720783596300,9.58018407,135.99,135.96,14.66]
["bitfinex","SOLUSD",1720783596506,22.5979,136.0,135.96,14.66]
["bitfinex","SOLUSD",1720783596803,16.93483316,135.99,135.95,14.66]
["bitfinex","SOLUSD",1720783597001,7.3535,135.99,135.95,14.66]
["bitfinex","SOLUSD",1720783598600,7.3535,135.99,135.96,14.66]
["bitfinex","SOLUSD",1720783602188,14.0144,136.02,135.98,14.66]
["bitfinex","SOLUSD",1720783602391,7.3519,136.02,135.98,14.66]
["bitfinex","SOLUSD",1720783602578,18.01126008,136.03,135.94,16.13080598]
["bitfinex","SOLUSD",1720783602579,15.1072,136.03,135.99,14.66]
["bitfinex","SOLUSD",1720783602786,15.5120073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783603003,9.58745385,136.04,136.0,14.66]
["bitfinex","SOLUSD",1720783603212,0.8520073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783603398,22.8625073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783603704,7.3509,136.04,136.0,14.66]
["bitfinex","SOLUSD",1720783603912,22.0109,136.04,135.99,14.66]
["bitfinex","SOLUSD",1720783604090,7.3513,136.03,136.0,14.66]
["bitfinex","SOLUSD",1720783604290,0.8520073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783604489,15.5120073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783604693,22.8625073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783605089,7.3508,136.04,136.0,14.66]
["bitfinex","SOLUSD",1720783605308,22.8624073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783606420,8.2024073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783606717,0.8520073,136.05,136.01,14.66]
["bitfinex","SOLUSD",1720783607508,0.8520073,136.05,136.02,14.66]
["bitfinex","SOLUSD",1720783607709,0.8520073,136.05,136.03,14.66]
["bitfinex","SOLUSD",1720783607911,0.8520073,136.05,136.04,14.66]
["bitfinex","SOLUSD",1720783609214,0.8520073,136.05,136.01,58.64]
["bitfinex","SOLUSD",1720783609606,0.8520073,136.05,136.04,14.66]
["bitfinex","SOLUSD",1720783610106,0.8520073,136.05,136.04,59.66]
["bitfinex","SOLUSD",1720783611105,0.8520073,136.05,136.04,79.66]
["bitfinex","SOLUSD",1720783612302,0.8520073,136.05,136.03,6.2336]
["bitfinex","SOLUSD",1720783612611,0.8520073,136.05,136.04,14.66]
["bitfinex","SOLUSD",1720783613994,0.8520073,136.05,136.04,59.66]
["bitfinex","SOLUSD",1720783615501,0.8520073,136.05,136.04,61.11184321]
["bitfinex","SOLUSD",1720783616294,0.8520073,136.05,136.04,14.66]
["bitfinex","SOLUSD",1720783616609,0.8520073,136.05,136.04,1.46962866]
["bitfinex","SOLUSD",1720783616811,0.8520073,136.05,136.04,16.12962866]
["bitfinex","SOLUSD",1720783618005,0.8520073,136.05,136.04,61.12962866]
["bitfinex","SOLUSD",1720783618618,0.8520073,136.05,136.04,16.12962866]
["bitfinex","SOLUSD",1720783618814,0.8520073,136.05,136.04,1.46962866]
["bitfinex","SOLUSD",1720783618994,0.8520073,136.05,136.04,16.12962866]
["bitfinex","SOLUSD",1720783619521,0.8520073,136.05,136.04,15.40090709]
["bitfinex","SOLUSD",1720783620015,0.8520073,136.05,136.04,60.40090709]
["bitfinex","SOLUSD",1720783620399,0.8520073,136.05,136.04,0.74090709]
["bitfinex","SOLUSD",1720783620601,0.8520073,136.05,136.04,14.66]
["bitfinex","SOLUSD",1720783620927,0.8520073,136.05,136.04,15.40255453]
["bitfinex","SOLUSD",1720783621298,0.8520073,136.05,136.04,14.66]
["bitfinex","SOLUSD",1720783622490,0.8520073,136.05,136.04,16.12987604]
["bitfinex","SOLUSD",1720783623117,0.8520073,136.05,136.03,20.0]
["bitfinex","SOLUSD",1720783623301,0.8520073,136.05,136.04,14.66]
["bitfinex","SOLUSD",1720783624402,0.8520073,136.05,136.03,14.66]
["bitfinex","SOLUSD",1720783627021,0.8520073,136.05,136.04,14.66]
["bitfinex","SOLUSD",1720783627819,0.8520073,136.05,136.01,14.66]
["bitfinex","SOLUSD",1720783628013,0.8520073,136.05,136.03,14.66]
["bitfinex","SOLUSD",1720783628217,0.8520073,136.05,136.04,14.66]
["bitfinex","SOLUSD",1720783628415,0.8520073,136.05,135.98,15.6516]
["bitfinex","SOLUSD",1720783628615,0.8520073,136.05,136.03,14.66]
["bitfinex","SOLUSD",1720783629805,0.8520073,136.05,135.99,45.0]
["bitfinex","SOLUSD",1720783630008,0.8520073,136.05,136.04,14.66]
["bitfinex","SOLUSD",1720783631405,0.8520073,136.05,136.04,15.14504821]
["bitfinex","SOLUSD",1720783631608,0.8520073,136.05,135.98,22.124]
["bitfinex","SOLUSD",1720783631832,7.3509,136.04,136.01,14.66]
["bitfinex","SOLUSD",1720783632004,0.8520073,136.05,136.01,14.66]
["bitfinex","SOLUSD",1720783632204,8.2024073,136.05,136.01,14.66]
["bitfinex","SOLUSD",1720783632401,7.3511,136.04,135.98,6.4724]
["bitfinex","SOLUSD",1720783632603,0.8520073,136.05,135.95,15.638]
["bitfinex","SOLUSD",1720783632827,14.66,136.04,135.99,14.66]
["bitfinex","SOLUSD",1720783633132,22.0109,136.04,135.99,14.66]
["bitfinex","SOLUSD",1720783633327,0.8520073,136.05,135.95,15.638]
["bitfinex","SOLUSD",1720783633328,15.5120073,136.05,135.95,15.638]
["bitfinex","SOLUSD",1720783633542,8.2022073,136.05,136.01,14.66]
["bitfinex","SOLUSD",1720783633835,7.3508,136.04,136.01,14.66]
["bitfinex","SOLUSD",1720783634134,22.0108,136.04,136.0,14.66]
["bitfinex","SOLUSD",1720783634333,22.0108,136.04,135.95,15.638]
["bitfinex","SOLUSD",1720783634512,7.3514,136.03,135.99,14.66]
["bitfinex","SOLUSD",1720783634911,22.0109,136.04,135.99,14.66]
["bitfinex","SOLUSD",1720783635120,22.0109,136.04,135.96,20.0]
["bitfinex","SOLUSD",1720783635319,7.3513,136.03,135.99,14.66]
["bitfinex","SOLUSD",1720783635532,22.0113,136.03,135.98,14.66]
["bitfinex","SOLUSD",1720783635908,2.5835517,136.03,135.98,14.66]
["bitfinex","SOLUSD",1720783636108,14.66,136.03,135.98,14.66]
["bitfinex","SOLUSD",1720783636327,14.66,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720783636923,14.66,136.03,135.99,22.0132]
["bitfinex","SOLUSD",1720783637528,14.66,136.03,135.99,14.66]
["bitfinex","SOLUSD",1720783637843,14.66,136.03,135.99,22.013]
["bitfinex","SOLUSD",1720783638036,22.0113,136.03,135.99,22.013]
["bitfinex","SOLUSD",1720783638238,14.66,136.03,135.99,22.013]
["bitfinex","SOLUSD",1720783638531,22.011,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783639303,7.351,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783639516,14.66,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783640131,15.5120073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783640729,22.8622073,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720783641231,7.3509,136.04,136.0,22.0127]
["bitfinex","SOLUSD",1720783642042,22.0109,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720783642843,7.3509,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720783643041,14.66,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720783644031,22.0109,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720783644223,7.3509,136.04,136.0,22.0127]
["bitfinex","SOLUSD",1720783644542,22.0109,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720783645822,7.3513,136.03,135.99,22.0132]
["bitfinex","SOLUSD",1720783646015,22.0113,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720783648128,14.66,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720783648538,22.0109,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783649927,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783650127,22.0109,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783651828,7.3513,136.03,135.99,22.0133]
["bitfinex","SOLUSD",1720783652858,22.0113,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720783653349,22.011,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783653725,7.3513,136.03,135.99,22.0132]
["bitfinex","SOLUSD",1720783653921,22.011,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720783654720,8.2024073,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783654918,22.8624073,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783655145,7.3508,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720783655539,22.8624073,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783656551,7.3508,136.04,136.0,22.0126]
["bitfinex","SOLUSD",1720783656751,22.0108,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1720783658353,14.66,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720783658848,22.8623073,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783659564,0.8520073,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720783659935,8.2022073,136.05,136.01,22.0121]
["bitfinex","SOLUSD",1720783661333,8.2022073,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720783661334,22.8622073,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720783662053,7.351,136.04,136.0,14.66]
["bitfinex","SOLUSD",1720783662235,22.8624073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783664964,7.3508,136.04,136.0,14.66]
["bitfinex","SOLUSD",1720783665262,22.0108,136.04,135.99,20.6982]
["bitfinex","SOLUSD",1720783666651,14.66,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1720783666860,14.66,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720783667039,14.66,136.03,135.98,14.66]
["bitfinex","SOLUSD",1720783667239,22.0113,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720783668268,22.8626073,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720783669567,8.2026073,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720783669860,22.8626073,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720783670757,7.3508,136.04,136.0,14.66]
["bitfinex","SOLUSD",1720783670961,7.3508,136.04,135.95,6.1832]
["bitfinex","SOLUSD",1720783671139,7.3508,136.04,135.96,45.0]
["bitfinex","SOLUSD",1720783671341,8.2024073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783671647,22.8624073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783672436,8.2024073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783673659,0.8520073,136.05,136.01,15.79773678]
["bitfinex","SOLUSD",1720783673835,8.2022073,136.05,136.01,14.66]
["bitfinex","SOLUSD",1720783674172,22.8622073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783674331,7.3508,136.04,136.0,14.66]
["bitfinex","SOLUSD",1720783674959,7.3515,136.03,135.99,14.66]
["bitfinex","SOLUSD",1720783676033,22.011,136.04,135.99,14.66]
["bitfinex","SOLUSD",1720783676235,7.351,136.04,135.99,14.66]
["bitfinex","SOLUSD",1720783676862,7.351,136.04,136.0,14.66]
["bitfinex","SOLUSD",1720783677562,7.351,136.04,136.0,22.0124]
["bitfinex","SOLUSD",1720783677937,22.8624073,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783679277,8.2024073,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783679571,0.8520073,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720783679741,0.8520073,136.05,136.01,22.0121]
["bitfinex","SOLUSD",1720783680141,8.2024073,136.05,136.01,22.0121]
["bitfinex","SOLUSD",1720783681965,7.3508,136.04,136.01,14.66]
["bitfinex","SOLUSD",1720783682375,7.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720783682551,7.3513,136.03,136.0,14.66]
["bitfinex","SOLUSD",1720783682752,7.351,136.04,136.0,22.0129]
["bitfinex","SOLUSD",1720783682976,7.351,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720783683154,7.351,136.04,136.0,22.0129]
["bitfinex","SOLUSD",1720783683653,0.8520073,136.05,136.02,14.66]
["bitfinex","SOLUSD",1720783683864,0.8520073,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1720783684064,0.8520073,136.05,136.02,22.0117]
["bitfinex","SOLUSD",1720783684262,0.8520073,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720783684476,0.8520073,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783684650,15.5120073,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783685165,0.8520073,136.05,136.01,14.66]
["bitfinex","SOLUSD",1720783686167,0.8520073,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720783686898,15.5120073,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720783687569,15.5120073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783687781,0.8520073,136.05,136.01,14.66]
["bitfinex","SOLUSD",1720783690380,15.5120073,136.05,135.99,15.4559]
["bitfinex","SOLUSD",1720783690694,15.5120073,136.05,136.0,14.66]
["bitfinex","SOLUSD",1720783690990,15.5120073,136.05,135.95,22.0302]
["bitfinex","SOLUSD",1720783690991,14.66,136.04,135.95,22.0302]
["bitfinex","SOLUSD",1720783691168,0.8520073,136.05,135.98,14.66]
["bitfinex","SOLUSD",1720783691372,14.66,136.03,135.98,14.66]
["bitfinex","SOLUSD",1720783692296,0.8520073,136.05,135.98,14.66]
["bitfinex","SOLUSD",1720783692485,14.66,136.03,135.98,14.66]
["bitfinex","SOLUSD",1720783693294,14.66,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720783694288,14.66,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720783694466,14.66,136.02,135.97,14.66]
["bitfinex","SOLUSD",1720783694892,14.66,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720783695406,14.66,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720783696089,14.66,136.03,135.98,14.66]
["bitfinex","SOLUSD",1720783696303,14.66,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720783696470,14.66,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720783696670,14.66,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783696897,14.66,136.04,135.99,22.0132]
["bitfinex","SOLUSD",1720783697377,14.66,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720783697589,0.8520073,136.05,135.99,14.66]
["bitfinex","SOLUSD",1720783697797,0.8520073,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783697798,15.5120073,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783698490,15.5120073,136.05,136.0,22.0126]
["bitfinex","SOLUSD",1720783698676,15.5120073,136.05,135.96,7.3546]
["bitfinex","SOLUSD",1720783698677,14.66,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1720783700572,14.66,136.02,135.97,22.0144]
["bitfinex","SOLUSD",1720783700772,14.66,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720783701193,14.66,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720783701378,15.7631,136.04,135.98,22.0136]
["bitfinex","SOLUSD",1720783701586,14.66,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720783702510,15.7631,136.04,135.98,22.0137]
["bitfinex","SOLUSD",1720783702674,14.66,136.03,135.98,22.0137]
["bitfinex","SOLUSD",1720783703282,14.66,136.03,135.98,14.66]
["bitfinex","SOLUSD",1720783703476,14.66,136.03,135.98,22.0139]
["bitfinex","SOLUSD",1720783703676,14.66,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720783704589,15.7631,136.04,135.97,14.66]
["bitfinex","SOLUSD",1720783704801,14.66,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720783705602,14.66,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720783705905,14.66,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720783708204,14.66,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720783708501,15.7631,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720783708695,14.66,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720783708898,14.66,136.03,135.98,22.0138]
["bitfinex","SOLUSD",1720783709093,14.66,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720783709294,14.66,136.02,135.93,6.1284]
["bitfinex","SOLUSD",1720783709295,14.66,136.02,135.97,22.0143]
["bitfinex","SOLUSD",1720783709496,25.7631,136.04,135.96,7.3549]
["bitfinex","SOLUSD",1720783709811,14.66,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1720783710105,25.7631,136.04,135.96,7.3547]
["bitfinex","SOLUSD",1720783710106,14.66,136.01,135.96,22.0147]
["bitfinex","SOLUSD",1720783710275,14.66,136.01,135.96,14.66]
["bitfinex","SOLUSD",1720783710474,14.66,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720783710708,14.66,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1720783710921,14.66,135.98,135.93,20.7884]
["bitfinex","SOLUSD",1720783711209,14.66,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1720783711705,14.66,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1720783712807,14.66,135.99,135.96,7.3551]
["bitfinex","SOLUSD",1720783713107,25.7631,136.04,135.96,7.3548]
["bitfinex","SOLUSD",1720783713108,14.66,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1720783713980,14.66,136.0,135.95,14.66]
["bitfinex","SOLUSD",1720783713981,14.66,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1720783714288,14.66,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720783716410,14.66,136.01,135.96,22.0149]
["bitfinex","SOLUSD",1720783716982,26.35697685,136.04,135.93,6.1284]
["bitfinex","SOLUSD",1720783717197,14.66,136.03,135.98,22.0136]
["bitfinex","SOLUSD",1720783719116,18.68148677,136.04,135.98,22.0136]
["bitfinex","SOLUSD",1720783719412,14.66,136.03,135.98,22.0136]
["bitfinex","SOLUSD",1720783720185,18.68148677,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1720783720385,0.8520073,136.05,135.99,22.0134]
["bitfinex","SOLUSD",1720783720692,14.66,136.04,135.99,22.0134]
["bitfinex","SOLUSD",1720783721913,0.8520073,136.05,135.99,22.0134]
["bitfinex","SOLUSD",1720783722090,14.66,136.04,135.99,22.0134]
["bitfinex","SOLUSD",1720783722802,0.8520073,136.05,135.99,22.0134]
["bitfinex","SOLUSD",1720783722988,14.66,136.04,135.99,22.0134]
["bitfinex","SOLUSD",1720783723900,0.8520073,136.05,136.0,22.0127]
["bitfinex","SOLUSD",1720783724100,0.8520073,136.05,136.01,14.66]
["bitfinex","SOLUSD",1720783724920,0.8520073,136.05,136.01,22.0123]
["bitfinex","SOLUSD",1720783726011,0.8520073,136.05,136.01,14.66]
["bitfinex","SOLUSD",1720783727014,15.5120073,136.05,136.0,22.0127]
["bitfinex","SOLUSD",1720783727215,0.8520073,136.05,136.02,22.0118]
["bitfinex","SOLUSD",1720783727592,0.8520073,136.05,136.02,14.66]
["bitfinex","SOLUSD",1720783728217,0.8520073,136.05,136.02,22.0118]
["bitfinex","SOLUSD",1720783728400,0.8520073,136.05,136.03,14.66]
["bitfinex","SOLUSD",1720783728721,13.67924499,136.17,136.05,23.075]
["bitfinex","SOLUSD",1720783728931,0.04365414,136.28,136.18,7.3432]
["bitfinex","SOLUSD",1720783729092,30.8520073,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720783729419,30.8520073,136.19,136.07,16.4087]
["bitfinex","SOLUSD",1720783729420,0.8520073,136.19,136.07,16.4087]
["bitfinex","SOLUSD",1720783729720,0.8520073,136.19,136.16,14.66]
["bitfinex","SOLUSD",1720783729920,0.8520073,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1720783730219,0.8520073,136.19,136.17,22.0032]
["bitfinex","SOLUSD",1720783730597,0.8520073,136.19,136.17,14.66]
["bitfinex","SOLUSD",1720783730806,0.8520073,136.19,136.17,22.0037]
["bitfinex","SOLUSD",1720783731915,15.5120073,136.19,136.08,6.2721]
["bitfinex","SOLUSD",1720783732116,15.5120073,136.19,136.14,14.66]
["bitfinex","SOLUSD",1720783732296,20.0,136.18,136.14,14.66]
["bitfinex","SOLUSD",1720783732701,20.0,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1720783732902,45.0,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720783733315,55.0,136.17,136.09,7.3479]
["bitfinex","SOLUSD",1720783733486,49.07,136.16,136.09,7.3476]
["bitfinex","SOLUSD",1720783733687,49.07,136.16,136.04,6.381]
["bitfinex","SOLUSD",1720783733891,49.07,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1720783734316,10.0,136.14,136.04,6.381]
["bitfinex","SOLUSD",1720783734515,20.0,136.13,136.04,6.381]
["bitfinex","SOLUSD",1720783734722,20.0,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1720783734897,20.0,136.13,136.04,6.381]
["bitfinex","SOLUSD",1720783734898,20.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720783735098,20.0,136.15,136.09,7.348]
["bitfinex","SOLUSD",1720783735299,45.0,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1720783735501,20.0,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720783736199,20.0,136.13,136.05,1.38309867]
["bitfinex","SOLUSD",1720783736406,20.0,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1720783736603,45.0,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1720783736792,20.0,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720783737213,20.0,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1720783737397,20.0,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1720783737807,20.0,136.15,136.05,46.38309867]
["bitfinex","SOLUSD",1720783737808,20.0,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720783740202,20.0,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1720783740396,20.0,136.17,136.05,75.45309867]
["bitfinex","SOLUSD",1720783740623,20.0,136.17,136.09,7.3477]
["bitfinex","SOLUSD",1720783741527,45.0,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1720783741704,20.0,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720783742203,20.0,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720783742404,20.0,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1720783742620,45.0,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1720783742826,20.0,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1720783743123,20.0,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1720783743429,20.0,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1720783743629,20.0,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1720783744212,20.0,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1720783744415,20.0,136.17,136.05,74.07]
["bitfinex","SOLUSD",1720783744620,20.0,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1720783745298,20.0,136.17,136.05,74.07]
["bitfinex","SOLUSD",1720783745299,10.0,136.16,136.05,29.07]
["bitfinex","SOLUSD",1720783745520,20.0,136.15,136.06,1.46966243]
["bitfinex","SOLUSD",1720783745726,20.0,136.15,136.09,7.3476]
["bitfinex","SOLUSD",1720783746036,20.0,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1720783746212,20.0,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1720783748315,10.0,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1720783748511,20.0,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720783748911,20.0,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1720783749111,20.0,136.15,136.09,7.348]
["bitfinex","SOLUSD",1720783749918,20.0,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720783750315,20.0,136.15,136.04,6.381]
["bitfinex","SOLUSD",1720783750316,20.0,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1720783750515,20.0,136.15,136.05,1.4695415]
["bitfinex","SOLUSD",1720783750516,20.0,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1720783750709,13.79501863,136.18,136.08,29.07]
["bitfinex","SOLUSD",1720783750911,13.79501863,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1720783751108,0.8520073,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720783752336,20.8520073,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720783754322,20.8520073,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720783754323,0.8520073,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720783754522,0.8520073,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1720783754927,0.8520073,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720783756436,0.8520073,136.19,136.11,21.9845]
["bitfinex","SOLUSD",1720783756618,0.8520073,136.19,136.12,20.0]
["bitfinex","SOLUSD",1720783757238,0.8520073,136.19,136.11,21.9845]
["bitfinex","SOLUSD",1720783757429,0.8520073,136.19,136.08,29.07]
["bitfinex","SOLUSD",1720783757623,20.8520073,136.19,136.07,22.3276]
["bitfinex","SOLUSD",1720783758226,20.8520073,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1720783758743,20.8520073,136.19,136.07,22.3276]
["bitfinex","SOLUSD",1720783758951,20.8520073,136.19,136.12,7.346]
["bitfinex","SOLUSD",1720783759123,20.8520073,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1720783759652,20.8520073,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720783759827,20.8520073,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1720783760430,20.8520073,136.19,136.17,7.3434]
["bitfinex","SOLUSD",1720783760744,0.8520073,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1720783762154,0.8520073,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1720783762959,0.8520073,136.19,136.16,7.344]
["bitfinex","SOLUSD",1720783764045,0.8520073,136.19,136.11,29.07]
["bitfinex","SOLUSD",1720783764046,0.8520073,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720783764355,0.8520073,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1720783764543,0.8520073,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720783766461,0.8520073,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720783774870,0.8520073,136.19,136.18,52.3432]
["bitfinex","SOLUSD",1720783775073,0.8520073,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720783776547,0.8520073,136.19,136.18,21.8632]
["bitfinex","SOLUSD",1720783777945,0.8520073,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720783778145,0.8520073,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720783778356,0.8520073,136.19,136.17,21.8636]
["bitfinex","SOLUSD",1720783778541,0.8520073,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720783779168,0.8520073,136.19,136.18,21.8632]
["bitfinex","SOLUSD",1720783780552,0.8520073,136.19,136.17,14.52]
["bitfinex","SOLUSD",1720783780870,0.8520073,136.19,136.16,14.52]
["bitfinex","SOLUSD",1720783781253,0.8520073,136.19,136.17,7.3434]
["bitfinex","SOLUSD",1720783782763,0.8520073,136.19,136.17,21.8634]
["bitfinex","SOLUSD",1720783783562,0.8520073,136.19,136.17,7.3434]
["bitfinex","SOLUSD",1720783783880,0.8520073,136.19,136.17,14.52]
["bitfinex","SOLUSD",1720783784676,0.8520073,136.19,136.17,21.8635]
["bitfinex","SOLUSD",1720783785275,0.8520073,136.19,136.17,14.52]
["bitfinex","SOLUSD",1720783785965,0.8520073,136.19,136.17,21.8635]
["bitfinex","SOLUSD",1720783786158,0.8520073,136.19,136.13,16.2622]
["bitfinex","SOLUSD",1720783786354,0.8520073,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720783786654,0.8520073,136.19,136.17,21.8636]
["bitfinex","SOLUSD",1720783786858,0.8520073,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720783787349,0.8520073,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720783791385,0.8520073,136.19,136.13,16.2622]
["bitfinex","SOLUSD",1720783791682,0.8520073,136.19,136.17,14.52]
["bitfinex","SOLUSD",1720783791882,0.8520073,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1720783792792,0.8520073,136.19,136.13,16.2622]
["bitfinex","SOLUSD",1720783792971,0.8520073,136.19,136.16,7.3439]
["bitfinex","SOLUSD",1720783793169,0.8520073,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1720783795884,0.8520073,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1720783797270,0.8520073,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720783800693,35.3720073,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1720783800885,20.8520073,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1720783801079,0.8520073,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1720783801280,0.8520073,136.19,136.16,7.344]
["bitfinex","SOLUSD",1720783802279,0.8520073,136.19,136.15,14.52]
["bitfinex","SOLUSD",1720783802493,0.8520073,136.19,136.17,7.3433]
["bitfinex","SOLUSD",1720783804176,0.8520073,136.19,136.16,7.344]
["bitfinex","SOLUSD",1720783804379,0.8520073,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1720783804678,0.8520073,136.19,136.15,14.52]
["bitfinex","SOLUSD",1720783804876,0.8520073,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1720783805079,14.52,136.17,136.1,15.9306]
["bitfinex","SOLUSD",1720783805301,14.52,136.17,136.11,14.52]
["bitfinex","SOLUSD",1720783805499,14.52,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720783805984,14.52,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1720783806899,14.52,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1720783807099,14.52,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1720783807398,71.9705073,136.19,136.12,14.52]
["bitfinex","SOLUSD",1720783807399,26.9705073,136.19,136.12,14.52]
["bitfinex","SOLUSD",1720783807697,26.9705073,136.19,136.1,15.9306]
["bitfinex","SOLUSD",1720783807698,41.4905073,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1720783807876,14.52,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1720783808075,14.52,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720783808291,14.52,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720783808472,14.52,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1720783808674,14.52,136.17,136.12,21.8662]
["bitfinex","SOLUSD",1720783808870,14.52,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1720783809292,14.52,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1720783809805,15.1153,136.15,136.07,15.9606]
["bitfinex","SOLUSD",1720783809973,20.0,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1720783810913,34.52,136.14,136.05,6.4815]
["bitfinex","SOLUSD",1720783811202,14.52,136.13,136.07,14.52]
["bitfinex","SOLUSD",1720783811498,14.52,136.13,136.03,16.5559]
["bitfinex","SOLUSD",1720783811499,14.52,136.09,136.06,7.3491]
["bitfinex","SOLUSD",1720783812498,14.52,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720783812798,25.9784,136.11,136.0,16.5905]
["bitfinex","SOLUSD",1720783813097,25.9784,136.11,136.03,7.3512]
["bitfinex","SOLUSD",1720783813098,14.52,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1720783813274,65.0,136.1,136.01,14.52]
["bitfinex","SOLUSD",1720783813477,14.52,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1720783814591,20.0,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1720783814912,15.9784,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1720783817078,15.9784,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1720783817604,25.9784,136.11,136.0,16.5905]
["bitfinex","SOLUSD",1720783817902,94.11,136.1,136.0,16.5905]
["bitfinex","SOLUSD",1720783818201,94.11,136.1,136.02,7.3515]
["bitfinex","SOLUSD",1720783818800,10.0,136.09,136.0,23.9429]
["bitfinex","SOLUSD",1720783818984,26.497,136.08,135.98,6.0054]
["bitfinex","SOLUSD",1720783819395,26.497,136.08,136.01,7.3519]
["bitfinex","SOLUSD",1720783819604,26.497,136.08,135.98,6.0054]
["bitfinex","SOLUSD",1720783820598,26.497,136.08,136.02,7.3514]
["bitfinex","SOLUSD",1720783820993,20.0,136.08,136.02,7.3514]
["bitfinex","SOLUSD",1720783821196,20.0,136.09,136.02,7.3514]
["bitfinex","SOLUSD",1720783821595,20.0,136.1,136.03,7.3512]
["bitfinex","SOLUSD",1720783821780,32.017,136.11,136.02,7.3514]
["bitfinex","SOLUSD",1720783821982,39.69425172,136.11,136.02,7.3514]
["bitfinex","SOLUSD",1720783822606,45.0,136.1,136.01,7.3522]
["bitfinex","SOLUSD",1720783822812,10.0,136.09,136.01,7.3522]
["bitfinex","SOLUSD",1720783822987,20.0,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1720783824209,20.0,136.08,136.0,7.3527]
["bitfinex","SOLUSD",1720783824603,20.0,136.08,135.99,7.3533]
["bitfinex","SOLUSD",1720783824795,15.2707,136.07,135.99,7.3533]
["bitfinex","SOLUSD",1720783824983,20.0,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1720783826310,20.0,136.06,136.0,7.3527]
["bitfinex","SOLUSD",1720783826491,20.0,136.06,135.99,7.3532]
["bitfinex","SOLUSD",1720783826692,20.0,136.06,135.96,16.3814]
["bitfinex","SOLUSD",1720783827006,20.0,136.06,135.97,45.0]
["bitfinex","SOLUSD",1720783827695,20.0,136.06,136.0,7.3527]
["bitfinex","SOLUSD",1720783828079,20.0,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1720783828285,7.3504,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720783828609,7.3508,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720783828995,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720783829194,14.0043,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783829411,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720783829629,14.0043,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783829997,7.3509,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720783831227,7.3503,136.05,136.01,7.86727914]
["bitfinex","SOLUSD",1720783831400,7.3509,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1720783831601,7.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720783832393,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720783832599,7.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720783833039,7.352,136.02,135.95,6.2796]
["bitfinex","SOLUSD",1720783833219,7.352,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720783833494,7.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720783834014,7.3518,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720783834603,21.9218,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720783834826,7.3532,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720783835016,7.3532,136.0,135.92,16.0499]
["bitfinex","SOLUSD",1720783835017,21.9234,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720783835222,14.57,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720783835404,21.9247,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1720783836314,7.3554,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720783836527,21.9247,135.97,135.92,21.9271]
["bitfinex","SOLUSD",1720783836731,20.0,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720783837415,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720783837728,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720783839738,7.3552,135.96,135.88,51.7594]
["bitfinex","SOLUSD",1720783839923,7.3557,135.95,135.89,45.0]
["bitfinex","SOLUSD",1720783840231,18.3862,135.98,135.89,45.0]
["bitfinex","SOLUSD",1720783840561,7.3565,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720783840710,7.3565,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1720783840711,6.4026,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1720783840917,6.4026,135.94,135.82,22.5747]
["bitfinex","SOLUSD",1720783840918,7.3571,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1720783841212,33.7185,135.96,135.84,29.16]
["bitfinex","SOLUSD",1720783841213,15.3304,135.96,135.84,29.16]
["bitfinex","SOLUSD",1720783841412,27.3559,135.95,135.9,7.358]
["bitfinex","SOLUSD",1720783841603,7.3567,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720783842223,20.0,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1720783842425,7.3566,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720783842629,7.3566,135.94,135.89,7.3586]
["bitfinex","SOLUSD",1720783842817,7.3567,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720783843024,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720783843425,27.3558,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1720783843612,7.3562,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720783844536,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720783844838,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720783848745,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720783848923,27.3558,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720783849441,27.3558,135.95,135.86,29.16]
["bitfinex","SOLUSD",1720783849622,7.3565,135.94,135.89,7.3586]
["bitfinex","SOLUSD",1720783849943,7.3568,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720783850145,7.3563,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720783852445,7.3563,135.94,135.89,7.3586]
["bitfinex","SOLUSD",1720783852647,7.3563,135.94,135.9,1.03510696]
["bitfinex","SOLUSD",1720783853146,7.3567,135.93,135.9,1.03510696]
["bitfinex","SOLUSD",1720783853826,7.3567,135.93,135.9,1.47150443]
["bitfinex","SOLUSD",1720783854223,7.3567,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720783854521,7.3572,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720783854922,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720783855143,7.3583,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720783855744,7.358,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720783856146,7.358,135.91,135.88,0.63829463]
["bitfinex","SOLUSD",1720783856333,7.3574,135.92,135.88,7.99749463]
["bitfinex","SOLUSD",1720783856519,7.3569,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720783856720,7.3569,135.93,135.89,0.6380607]
["bitfinex","SOLUSD",1720783857539,38.3904,135.95,135.87,7.3597]
["bitfinex","SOLUSD",1720783857725,20.0,135.95,135.85,29.16]
["bitfinex","SOLUSD",1720783857925,18.3917,135.94,135.83,29.16]
["bitfinex","SOLUSD",1720783858126,7.3589,135.89,135.85,7.3605]
["bitfinex","SOLUSD",1720783858746,7.3589,135.89,135.84,45.0]
["bitfinex","SOLUSD",1720783858747,7.3585,135.9,135.88,14.59]
["bitfinex","SOLUSD",1720783859337,7.3585,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720783860153,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720783860339,7.3578,135.91,135.87,21.9496]
["bitfinex","SOLUSD",1720783860642,14.59,135.94,135.89,14.59]
["bitfinex","SOLUSD",1720783860842,7.3574,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720783861048,34.59,135.95,135.89,14.59]
["bitfinex","SOLUSD",1720783861229,7.3573,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720783861429,7.3569,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720783861946,7.3573,135.92,135.9,14.59]
["bitfinex","SOLUSD",1720783862151,7.3578,135.91,135.89,14.59]
["bitfinex","SOLUSD",1720783862343,7.3575,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720783862540,7.3578,135.91,135.89,14.59]
["bitfinex","SOLUSD",1720783862847,7.3578,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783863248,14.59,135.93,135.88,14.59]
["bitfinex","SOLUSD",1720783863443,7.3586,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720783863644,7.3586,135.9,135.87,23.4217331]
["bitfinex","SOLUSD",1720783863833,7.3586,135.9,135.88,14.59]
["bitfinex","SOLUSD",1720783864539,7.358,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783864750,7.3584,135.9,135.88,14.59]
["bitfinex","SOLUSD",1720783864938,7.358,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783865743,7.3573,135.92,135.88,21.9492]
["bitfinex","SOLUSD",1720783866540,7.3578,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783868257,18.3908,135.94,135.87,14.59]
["bitfinex","SOLUSD",1720783868258,7.3584,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720783869054,7.3588,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720783869260,7.3588,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720783869432,7.3588,135.89,135.85,21.9508]
["bitfinex","SOLUSD",1720783869627,7.3595,135.88,135.85,21.9508]
["bitfinex","SOLUSD",1720783869832,7.3595,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1720783870737,21.9491,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720783871146,7.3591,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720783871348,14.59,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720783871349,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720783871858,7.3578,135.91,135.87,23.42156176]
["bitfinex","SOLUSD",1720783872033,7.3578,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783872352,7.3575,135.92,135.88,21.9493]
["bitfinex","SOLUSD",1720783872563,7.3578,135.91,135.88,21.9493]
["bitfinex","SOLUSD",1720783872860,7.3578,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783873362,7.3578,135.91,135.87,21.9497]
["bitfinex","SOLUSD",1720783874338,7.3574,135.92,135.88,23.42101046]
["bitfinex","SOLUSD",1720783874543,7.3574,135.92,135.88,21.9492]
["bitfinex","SOLUSD",1720783875056,7.3579,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783875353,14.59,135.93,135.88,21.9494]
["bitfinex","SOLUSD",1720783875571,7.3575,135.92,135.88,21.9494]
["bitfinex","SOLUSD",1720783875730,7.3578,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783876347,7.3578,135.91,135.88,16.06117059]
["bitfinex","SOLUSD",1720783876870,7.3574,135.92,135.88,23.42047059]
["bitfinex","SOLUSD",1720783877159,7.3559,135.95,135.91,21.9474]
["bitfinex","SOLUSD",1720783877326,7.3559,135.95,135.92,23.41793762]
["bitfinex","SOLUSD",1720783877532,7.3552,135.96,135.92,21.9472]
["bitfinex","SOLUSD",1720783877748,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720783877953,16.0793,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720783878163,14.59,135.99,135.94,14.59]
["bitfinex","SOLUSD",1720783878548,16.0793,136.0,135.88,6.1887]
["bitfinex","SOLUSD",1720783878755,7.3546,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1720783879460,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720783881442,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720783882163,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720783883266,18.3837,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1720783883267,7.3558,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720783883564,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720783884946,7.3563,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720783885137,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720783885463,18.3865,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1720783885464,34.6071,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1720783885672,20.0,135.96,135.87,15.3882]
["bitfinex","SOLUSD",1720783885969,7.3569,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720783887838,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720783888250,25.4052,135.95,135.87,7.3598]
["bitfinex","SOLUSD",1720783888562,7.3581,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720783889285,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720783889838,7.3578,135.91,135.84,15.7252]
["bitfinex","SOLUSD",1720783890346,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720783891267,7.3583,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1720783891566,7.3583,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720783895580,7.3578,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720783895749,18.39768579,135.95,135.84,15.7252]
["bitfinex","SOLUSD",1720783895952,7.3567,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1720783896675,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720783896850,15.4052,135.95,135.86,6.5812]
["bitfinex","SOLUSD",1720783897055,7.3568,135.93,135.87,45.0]
["bitfinex","SOLUSD",1720783897257,7.3573,135.92,135.88,8.8289227]
["bitfinex","SOLUSD",1720783897565,7.3573,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1720783897771,7.3568,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720783898875,7.3564,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720783899554,7.3572,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1720783900550,7.3569,135.93,135.89,21.9487]
["bitfinex","SOLUSD",1720783901159,7.3569,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720783902459,7.3562,135.94,135.9,21.9482]
["bitfinex","SOLUSD",1720783903075,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720783903273,7.3562,135.94,135.91,14.59]
["bitfinex","SOLUSD",1720783903464,7.3562,135.94,135.92,14.59]
["bitfinex","SOLUSD",1720783903869,7.3562,135.94,135.91,14.59]
["bitfinex","SOLUSD",1720783904171,7.3567,135.93,135.91,14.59]
["bitfinex","SOLUSD",1720783904989,7.3567,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720783905294,7.3567,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720783905797,7.3567,135.93,135.9,16.06147195]
["bitfinex","SOLUSD",1720783907874,7.3567,135.93,135.91,14.59]
["bitfinex","SOLUSD",1720783908587,7.3563,135.94,135.91,14.59]
["bitfinex","SOLUSD",1720783908772,7.3563,135.94,135.91,16.06102157]
["bitfinex","SOLUSD",1720783909288,42.61362797,135.99,135.92,14.59]
["bitfinex","SOLUSD",1720783909582,7.3557,135.95,135.93,14.59]
["bitfinex","SOLUSD",1720783910381,7.3551,135.96,135.93,14.59]
["bitfinex","SOLUSD",1720783911485,7.3551,135.96,135.94,14.59]
["bitfinex","SOLUSD",1720783911691,18.3864,135.97,135.92,14.59]
["bitfinex","SOLUSD",1720783911989,7.3568,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720783912370,7.3568,135.93,135.91,14.59]
["bitfinex","SOLUSD",1720783913294,7.3564,135.94,135.91,14.59]
["bitfinex","SOLUSD",1720783914893,7.3557,135.95,135.91,21.9474]
["bitfinex","SOLUSD",1720783915294,7.3557,135.95,135.92,14.59]
["bitfinex","SOLUSD",1720783917089,7.3553,135.96,135.92,21.9471]
["bitfinex","SOLUSD",1720783917878,7.3553,135.96,135.93,14.59]
["bitfinex","SOLUSD",1720783918501,7.3553,135.96,135.92,21.9471]
["bitfinex","SOLUSD",1720783918703,7.3557,135.95,135.92,21.9471]
["bitfinex","SOLUSD",1720783919200,7.3557,135.95,135.92,14.59]
["bitfinex","SOLUSD",1720783919981,7.3557,135.95,135.91,21.9476]
["bitfinex","SOLUSD",1720783921684,7.3552,135.96,135.92,21.9471]
["bitfinex","SOLUSD",1720783921886,7.3547,135.97,135.93,21.9464]
["bitfinex","SOLUSD",1720783922188,7.3551,135.96,135.92,21.947]
["bitfinex","SOLUSD",1720783922385,7.356,135.95,135.89,16.4012]
["bitfinex","SOLUSD",1720783922609,7.3567,135.93,135.86,6.5812]
["bitfinex","SOLUSD",1720783922787,7.3567,135.93,135.89,21.9483]
["bitfinex","SOLUSD",1720783922979,7.3562,135.94,135.9,21.9479]
["bitfinex","SOLUSD",1720783923181,7.3568,135.93,135.9,21.9479]
["bitfinex","SOLUSD",1720783923404,7.3568,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720783923988,7.3568,135.93,135.89,14.59]
["bitfinex","SOLUSD",1720783924515,29.8551,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1720783924687,14.59,135.92,135.87,21.9497]
["bitfinex","SOLUSD",1720783925480,21.9475,135.92,135.87,21.9497]
["bitfinex","SOLUSD",1720783925683,7.3575,135.92,135.88,21.9493]
["bitfinex","SOLUSD",1720783927901,7.3575,135.92,135.89,14.59]
["bitfinex","SOLUSD",1720783928200,7.3575,135.92,135.9,14.59]
["bitfinex","SOLUSD",1720783928394,21.8573,135.94,135.88,14.59]
["bitfinex","SOLUSD",1720783928395,7.3578,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783928806,7.3578,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720783929523,7.3584,135.9,135.86,21.9503]
["bitfinex","SOLUSD",1720783930115,21.948,135.91,135.86,21.9503]
["bitfinex","SOLUSD",1720783930319,7.358,135.91,135.86,21.9503]
["bitfinex","SOLUSD",1720783930813,7.358,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720783931320,7.3585,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1720783931528,18.3922,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1720783931822,14.59,135.91,135.86,21.9504]
["bitfinex","SOLUSD",1720783932023,27.3587,135.9,135.86,14.59]
["bitfinex","SOLUSD",1720783934229,7.3589,135.89,135.85,21.9508]
["bitfinex","SOLUSD",1720783935227,7.3589,135.89,135.85,14.59]
["bitfinex","SOLUSD",1720783935524,7.3589,135.89,135.84,14.59]
["bitfinex","SOLUSD",1720783935525,7.3595,135.88,135.84,14.59]
["bitfinex","SOLUSD",1720783935708,7.36,135.87,135.78,22.6244]
["bitfinex","SOLUSD",1720783935912,7.3606,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1720783936108,7.3606,135.86,135.82,14.59]
["bitfinex","SOLUSD",1720783936409,21.9506,135.86,135.81,21.9529]
["bitfinex","SOLUSD",1720783937228,21.9506,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720783938905,7.3611,135.85,135.81,14.59]
["bitfinex","SOLUSD",1720783939412,7.3611,135.85,135.81,21.953]
["bitfinex","SOLUSD",1720783940322,16.1169,135.88,135.84,14.59]
["bitfinex","SOLUSD",1720783940642,20.0,135.87,135.84,14.59]
["bitfinex","SOLUSD",1720783941138,27.3603,135.87,135.84,14.59]
["bitfinex","SOLUSD",1720783941541,7.3605,135.86,135.84,14.59]
["bitfinex","SOLUSD",1720783942240,7.3605,135.86,135.83,14.59]
["bitfinex","SOLUSD",1720783942951,7.3605,135.86,135.82,14.59]
["bitfinex","SOLUSD",1720783944441,7.3605,135.86,135.83,14.59]
["bitfinex","SOLUSD",1720783945828,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720783946134,7.3611,135.85,135.83,14.59]
["bitfinex","SOLUSD",1720783946517,7.3611,135.85,135.82,14.59]
["bitfinex","SOLUSD",1720783948444,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720783948628,7.3611,135.85,135.82,14.59]
["bitfinex","SOLUSD",1720783951141,7.3606,135.86,135.83,14.59]
["bitfinex","SOLUSD",1720783951443,27.3602,135.87,135.84,14.59]
["bitfinex","SOLUSD",1720783951652,32.9884,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1720783951653,7.3592,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1720783951829,7.3585,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720783952141,23.1998,135.95,135.88,14.59]
["bitfinex","SOLUSD",1720783952347,23.1998,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720783952348,7.357,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720783952548,7.3563,135.94,135.9,14.59]
["bitfinex","SOLUSD",1720783952721,16.538,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720783952722,23.8937,135.95,135.92,14.59]
["bitfinex","SOLUSD",1720783954531,7.3562,135.94,135.91,14.59]
["bitfinex","SOLUSD",1720783954732,7.3569,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720783954938,7.3569,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720783955135,31.128,135.95,135.9,14.59]
["bitfinex","SOLUSD",1720783955136,7.3564,135.94,135.9,14.59]
["bitfinex","SOLUSD",1720783955335,7.3567,135.93,135.9,14.59]
["bitfinex","SOLUSD",1720783956250,7.3567,135.93,135.89,21.9488]
["bitfinex","SOLUSD",1720783957945,21.9463,135.94,135.89,21.9488]
["bitfinex","SOLUSD",1720783958633,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720783958950,7.3568,135.93,135.89,21.9488]
["bitfinex","SOLUSD",1720783959150,7.3574,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1720783959348,7.3574,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720783959654,7.3574,135.92,135.87,21.9495]
["bitfinex","SOLUSD",1720783960158,7.3574,135.92,135.88,21.9493]
["bitfinex","SOLUSD",1720783961824,7.3581,135.91,135.83,22.8806]
["bitfinex","SOLUSD",1720783962029,7.3581,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783962252,7.3574,135.92,135.88,14.59]
["bitfinex","SOLUSD",1720783962452,20.0,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783962658,27.3578,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720783962855,27.3578,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720783963161,27.3578,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1720783963457,7.3583,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720783963657,27.3579,135.91,135.87,14.59]
["bitfinex","SOLUSD",1720783964049,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720783964239,7.3584,135.9,135.87,14.59]
["bitfinex","SOLUSD",1720783965060,16.538,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720783965267,16.538,135.95,135.91,21.9476]
["bitfinex","SOLUSD",1720783965467,16.538,135.95,135.92,14.59]
["bitfinex","SOLUSD",1720783966958,13.4467,135.97,135.93,14.59]
["bitfinex","SOLUSD",1720783967263,20.0,135.96,135.93,14.59]
["bitfinex","SOLUSD",1720783968058,20.0,135.96,135.94,14.59]
["bitfinex","SOLUSD",1720783968667,27.3551,135.96,135.94,14.59]
["bitfinex","SOLUSD",1720783968881,22.809,135.98,135.95,14.59]
["bitfinex","SOLUSD",1720783969170,7.3543,135.98,135.95,14.59]
["bitfinex","SOLUSD",1720783970055,7.3545,135.97,135.95,14.59]
["bitfinex","SOLUSD",1720783970567,7.3545,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720783971070,16.0249,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1720783971246,23.3776,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1720783972074,7.353,136.0,135.94,45.0]
["bitfinex","SOLUSD",1720783972250,7.3535,135.99,135.94,45.0]
["bitfinex","SOLUSD",1720783973070,7.3531,136.0,135.94,45.0]
["bitfinex","SOLUSD",1720783973269,23.3775,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1720783973852,7.3531,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1720783975276,23.3774,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720783975974,7.353,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720783977777,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720783980080,23.3775,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720783980975,16.0249,136.01,135.94,45.0]
["bitfinex","SOLUSD",1720783981179,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720783981361,23.0026,136.04,135.95,29.15]
["bitfinex","SOLUSD",1720783981554,23.0026,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720783981760,7.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720783981982,23.0028,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720783982176,23.0028,136.04,135.96,45.0]
["bitfinex","SOLUSD",1720783982177,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720783982355,7.3514,136.03,135.97,29.15]
["bitfinex","SOLUSD",1720783982557,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720783983280,7.3514,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1720783983458,7.3519,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720783984882,34.029,136.04,135.94,16.549]
["bitfinex","SOLUSD",1720783985088,20.0,136.03,135.96,7.355]
["bitfinex","SOLUSD",1720783985272,7.3527,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720783985465,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720783985670,20.0,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1720783985671,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720783985992,7.3527,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720783986182,7.3532,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720783986355,7.3536,135.99,135.94,45.699]
["bitfinex","SOLUSD",1720783986861,7.3531,136.0,135.95,7.3551]
["bitfinex","SOLUSD",1720783987082,7.3531,136.0,135.94,45.699]
["bitfinex","SOLUSD",1720783987373,7.3531,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1720783987790,18.38,136.02,135.93,6.4938]
["bitfinex","SOLUSD",1720783987980,20.0,136.01,135.93,6.4938]
["bitfinex","SOLUSD",1720783988167,7.3543,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720783988365,20.0,136.01,135.94,7.356]
["bitfinex","SOLUSD",1720783989083,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720783989389,7.353,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1720783989560,7.354,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720783990501,6.6561,136.03,135.92,29.15]
["bitfinex","SOLUSD",1720783990658,6.6561,136.03,135.99,14.57]
["bitfinex","SOLUSD",1720783990853,6.6561,136.03,135.94,58.28]
["bitfinex","SOLUSD",1720783990854,14.0076,136.03,136.0,14.57]
["bitfinex","SOLUSD",1720783991060,7.3519,136.02,135.99,14.57]
["bitfinex","SOLUSD",1720783991261,6.6561,136.03,135.99,14.57]
["bitfinex","SOLUSD",1720783991886,20.0,136.02,135.99,14.57]
["bitfinex","SOLUSD",1720783992184,20.0,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720783992185,14.0075,136.03,136.0,14.57]
["bitfinex","SOLUSD",1720783992681,14.0075,136.03,135.99,14.57]
["bitfinex","SOLUSD",1720783992979,7.3521,136.02,135.99,14.57]
["bitfinex","SOLUSD",1720783993191,6.6561,136.03,135.99,14.57]
["bitfinex","SOLUSD",1720783993762,21.2261,136.03,135.98,14.57]
["bitfinex","SOLUSD",1720783993962,7.3527,136.01,135.98,14.57]
["bitfinex","SOLUSD",1720783994177,7.3527,136.01,135.97,14.57]
["bitfinex","SOLUSD",1720783994583,7.3527,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720783995787,7.3527,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720783996684,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720783996994,7.3518,136.02,135.93,74.14]
["bitfinex","SOLUSD",1720783997366,7.3518,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1720783997987,7.3524,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1720783998998,7.352,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1720783999387,14.0076,136.03,135.93,74.14]
["bitfinex","SOLUSD",1720783999591,20.0,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1720784000982,15.6518,136.04,135.95,29.14]
["bitfinex","SOLUSD",1720784000983,23.0027,136.04,135.95,29.14]
["bitfinex","SOLUSD",1720784001297,20.0,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720784001589,23.0027,136.04,136.01,7.352]
["bitfinex","SOLUSD",1720784001590,15.6518,136.04,136.01,7.352]
["bitfinex","SOLUSD",1720784001974,13.5894,136.06,136.01,7.352]
["bitfinex","SOLUSD",1720784002179,13.5894,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720784002375,23.1861,136.07,135.99,29.14]
["bitfinex","SOLUSD",1720784002596,15.8367,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1720784002795,15.8367,136.07,135.99,29.14]
["bitfinex","SOLUSD",1720784002981,7.3511,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720784003185,7.3508,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720784004393,7.3508,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720784005107,7.3504,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1720784005284,7.3508,136.04,136.0,7.3524]
["bitfinex","SOLUSD",1720784005478,7.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720784005981,7.3519,136.02,135.95,50.3722]
["bitfinex","SOLUSD",1720784006187,7.3515,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1720784007105,7.3519,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1720784008298,7.3515,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1720784008809,13.3574,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1720784009109,20.0,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1720784009404,20.0,136.03,135.95,50.3722]
["bitfinex","SOLUSD",1720784009405,20.0,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720784009881,27.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720784011504,27.3513,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1720784011876,7.3519,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1720784013309,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720784013695,27.3515,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1720784014009,20.0,136.03,135.95,21.2322]
["bitfinex","SOLUSD",1720784014220,7.3514,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720784014813,7.3509,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720784014993,20.0,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720784015785,27.3513,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720784016599,27.3513,136.03,136.0,14.57]
["bitfinex","SOLUSD",1720784017212,22.4166,136.07,136.01,14.57]
["bitfinex","SOLUSD",1720784017418,16.94176955,136.06,136.03,14.57]
["bitfinex","SOLUSD",1720784017789,7.35,136.06,136.03,14.57]
["bitfinex","SOLUSD",1720784018113,7.35,136.06,136.02,14.57]
["bitfinex","SOLUSD",1720784018424,36.9866,136.07,136.01,21.9221]
["bitfinex","SOLUSD",1720784018425,7.3503,136.05,136.01,21.9221]
["bitfinex","SOLUSD",1720784018711,7.3503,136.05,136.01,14.57]
["bitfinex","SOLUSD",1720784019109,7.3503,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720784020295,21.9199,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1720784020490,7.3502,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720784020898,21.9202,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720784021916,21.9202,136.05,136.01,21.9222]
["bitfinex","SOLUSD",1720784021917,7.3502,136.05,136.01,21.9222]
["bitfinex","SOLUSD",1720784023413,21.9199,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720784023915,21.9199,136.06,136.01,21.9221]
["bitfinex","SOLUSD",1720784024215,44.3359,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1720784024383,9.59318007,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1720784024586,29.7659,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1720784025005,29.7659,136.07,136.03,21.9213]
["bitfinex","SOLUSD",1720784025188,29.7659,136.07,136.03,14.57]
["bitfinex","SOLUSD",1720784025410,36.9866,136.07,136.02,21.9218]
["bitfinex","SOLUSD",1720784025893,44.3361,136.07,136.02,21.9218]
["bitfinex","SOLUSD",1720784026098,7.3499,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1720784026399,14.57,136.05,136.0,14.57]
["bitfinex","SOLUSD",1720784026603,14.57,136.04,135.99,21.9233]
["bitfinex","SOLUSD",1720784026922,7.3519,136.02,135.98,21.9236]
["bitfinex","SOLUSD",1720784027605,7.3519,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1720784027910,7.3519,136.02,135.95,7.3552]
["bitfinex","SOLUSD",1720784027911,7.3534,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1720784028236,16.2235,136.01,135.91,6.4171]
["bitfinex","SOLUSD",1720784028237,14.57,135.98,135.91,6.4171]
["bitfinex","SOLUSD",1720784028417,21.9241,135.98,135.93,21.9263]
["bitfinex","SOLUSD",1720784028592,7.3541,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720784030513,7.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720784030813,7.3541,135.98,135.91,6.4171]
["bitfinex","SOLUSD",1720784031505,7.3535,135.99,135.91,6.4171]
["bitfinex","SOLUSD",1720784031706,7.3535,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1720784031906,7.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720784032118,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1720784032307,7.3531,136.0,135.91,6.4171]
["bitfinex","SOLUSD",1720784032508,20.0,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720784033017,27.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720784033415,20.0,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720784034624,20.0,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720784036425,16.2235,136.01,135.91,35.5771]
["bitfinex","SOLUSD",1720784036634,16.2235,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720784036997,16.2235,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1720784037296,7.3516,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1720784037615,7.3516,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720784037797,25.8933888,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1720784038613,7.3516,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720784039519,20.0,136.04,135.94,15.4634]
["bitfinex","SOLUSD",1720784039716,7.3524,136.01,135.95,45.0]
["bitfinex","SOLUSD",1720784039905,7.3529,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720784040618,7.3529,136.0,135.91,52.0867]
["bitfinex","SOLUSD",1720784040619,15.8817,136.0,135.91,52.0867]
["bitfinex","SOLUSD",1720784040799,27.3537,135.99,135.91,52.0867]
["bitfinex","SOLUSD",1720784041294,7.3522,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1720784041498,7.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720784041713,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720784041912,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720784042112,27.3526,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720784042909,20.0,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720784043103,20.0,136.03,135.94,29.16]
["bitfinex","SOLUSD",1720784043319,20.0,136.03,135.95,45.0]
["bitfinex","SOLUSD",1720784044232,20.0,136.03,135.99,7.3529]
["bitfinex","SOLUSD",1720784044609,27.3513,136.03,135.99,7.3529]
["bitfinex","SOLUSD",1720784045627,7.3519,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720784045829,7.3527,136.01,135.96,1.47051151]
["bitfinex","SOLUSD",1720784046038,7.3527,136.01,135.96,8.82562184]
["bitfinex","SOLUSD",1720784046201,7.3527,136.01,135.96,8.82552184]
["bitfinex","SOLUSD",1720784046531,18.3803,136.02,135.92,29.16]
["bitfinex","SOLUSD",1720784046713,7.3531,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720784047019,20.0,136.03,135.93,45.0]
["bitfinex","SOLUSD",1720784047226,27.3517,136.03,135.94,29.16]
["bitfinex","SOLUSD",1720784047404,7.3518,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1720784049012,27.3515,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720784049221,7.3521,136.02,135.94,29.16]
["bitfinex","SOLUSD",1720784049435,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720784049642,7.3524,136.01,135.96,1.47069303]
["bitfinex","SOLUSD",1720784049817,7.3524,136.01,135.95,46.47069207]
["bitfinex","SOLUSD",1720784050012,7.352,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1720784050330,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720784050508,7.352,136.02,135.98,21.9239]
["bitfinex","SOLUSD",1720784050715,27.3515,136.03,135.98,21.9239]
["bitfinex","SOLUSD",1720784051931,7.3519,136.02,135.98,21.9239]
["bitfinex","SOLUSD",1720784052433,27.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720784052614,27.3514,136.03,135.98,21.9238]
["bitfinex","SOLUSD",1720784052814,27.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720784053014,27.3514,136.03,135.98,14.57]
["bitfinex","SOLUSD",1720784053334,7.3528,136.01,135.95,1.47058717]
["bitfinex","SOLUSD",1720784053630,7.3529,136.0,135.97,14.57]
["bitfinex","SOLUSD",1720784054139,7.3529,136.0,135.96,21.9246]
["bitfinex","SOLUSD",1720784054711,21.9226,136.01,135.96,21.9246]
["bitfinex","SOLUSD",1720784054938,7.3526,136.01,135.96,21.9246]
["bitfinex","SOLUSD",1720784055440,7.3526,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720784056236,14.57,136.01,135.92,20.0]
["bitfinex","SOLUSD",1720784056415,14.57,135.98,135.91,22.9267]
["bitfinex","SOLUSD",1720784056614,14.57,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720784056615,21.9244,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720784056822,14.57,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720784057117,21.9241,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720784057843,41.9248,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720784058014,41.9248,135.97,135.92,14.57]
["bitfinex","SOLUSD",1720784058210,20.0,135.97,135.93,21.9262]
["bitfinex","SOLUSD",1720784058629,27.3546,135.97,135.93,21.9262]
["bitfinex","SOLUSD",1720784058831,20.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720784059047,27.3546,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720784059218,27.3546,135.97,135.93,21.9264]
["bitfinex","SOLUSD",1720784060134,21.9242,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720784060337,21.9242,135.98,135.93,21.9264]
["bitfinex","SOLUSD",1720784060541,7.3542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720784060839,7.3542,135.98,135.93,21.9264]
["bitfinex","SOLUSD",1720784061540,7.3545,135.97,135.93,21.9264]
["bitfinex","SOLUSD",1720784061720,7.3545,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720784063738,7.3551,135.96,135.92,21.9271]
["bitfinex","SOLUSD",1720784064126,7.3547,135.97,135.92,21.9271]
["bitfinex","SOLUSD",1720784064327,7.3551,135.96,135.88,21.5329]
["bitfinex","SOLUSD",1720784064523,7.3551,135.96,135.92,14.57]
["bitfinex","SOLUSD",1720784064836,7.3551,135.96,135.92,21.9269]
["bitfinex","SOLUSD",1720784065219,16.0277,135.99,135.92,14.57]
["bitfinex","SOLUSD",1720784065420,34.57,135.98,135.93,14.57]
["bitfinex","SOLUSD",1720784065958,41.9245,135.98,135.93,21.9264]
["bitfinex","SOLUSD",1720784066255,7.3546,135.97,135.93,21.9264]
["bitfinex","SOLUSD",1720784067445,7.3551,135.96,135.92,21.927]
["bitfinex","SOLUSD",1720784068035,7.3556,135.95,135.92,14.57]
["bitfinex","SOLUSD",1720784068541,7.3556,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720784068860,7.3553,135.96,135.92,21.9272]
["bitfinex","SOLUSD",1720784070751,7.3556,135.95,135.92,14.57]
["bitfinex","SOLUSD",1720784071349,20.0,135.98,135.92,16.04112097]
["bitfinex","SOLUSD",1720784071645,7.3559,135.95,135.92,16.04112097]
["bitfinex","SOLUSD",1720784073753,7.3559,135.95,135.89,45.0]
["bitfinex","SOLUSD",1720784073754,7.3562,135.94,135.9,8.82939518]
["bitfinex","SOLUSD",1720784075766,7.359,135.89,135.86,14.57]
["bitfinex","SOLUSD",1720784075930,7.359,135.89,135.82,6.6142]
["bitfinex","SOLUSD",1720784076247,7.359,135.89,135.85,21.9307]
["bitfinex","SOLUSD",1720784076832,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720784077046,7.3595,135.88,135.84,21.9314]
["bitfinex","SOLUSD",1720784077244,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720784077462,21.9295,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720784077833,7.3595,135.88,135.84,21.9314]
["bitfinex","SOLUSD",1720784078039,7.3595,135.88,135.81,15.7608]
["bitfinex","SOLUSD",1720784078040,7.36,135.87,135.83,21.932]
["bitfinex","SOLUSD",1720784078745,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784078746,21.93,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784079069,21.93,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720784079070,27.3608,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720784079229,27.3608,135.86,135.82,21.9325]
["bitfinex","SOLUSD",1720784080750,7.3612,135.85,135.79,8.08649434]
["bitfinex","SOLUSD",1720784080948,7.3612,135.85,135.81,14.57]
["bitfinex","SOLUSD",1720784081849,7.3612,135.85,135.82,14.57]
["bitfinex","SOLUSD",1720784082071,27.3606,135.86,135.82,14.57]
["bitfinex","SOLUSD",1720784082765,7.3606,135.86,135.82,21.9324]
["bitfinex","SOLUSD",1720784083067,7.3606,135.86,135.82,14.57]
["bitfinex","SOLUSD",1720784084178,7.3596,135.88,135.84,14.57]
["bitfinex","SOLUSD",1720784084356,7.36,135.87,135.84,14.57]
["bitfinex","SOLUSD",1720784084738,7.36,135.87,135.83,16.04223199]
["bitfinex","SOLUSD",1720784085376,7.3606,135.86,135.83,14.57]
["bitfinex","SOLUSD",1720784085785,14.57,135.87,135.82,14.57]
["bitfinex","SOLUSD",1720784085944,21.9312,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720784086148,21.9312,135.85,135.8,21.9336]
["bitfinex","SOLUSD",1720784086344,7.3619,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1720784086669,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720784086973,7.3627,135.82,135.78,21.9346]
["bitfinex","SOLUSD",1720784087266,7.3632,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720784087474,21.9332,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720784087964,7.3632,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720784088299,7.3632,135.81,135.73,80.5829]
["bitfinex","SOLUSD",1720784088442,7.3632,135.81,135.78,14.57]
["bitfinex","SOLUSD",1720784089147,7.3632,135.81,135.77,14.57]
["bitfinex","SOLUSD",1720784090555,7.3632,135.81,135.73,80.5829]
["bitfinex","SOLUSD",1720784090556,25.27715898,135.85,135.78,14.57]
["bitfinex","SOLUSD",1720784090851,7.3625,135.83,135.79,21.9342]
["bitfinex","SOLUSD",1720784091064,34.57,135.84,135.8,21.9336]
["bitfinex","SOLUSD",1720784091065,7.3617,135.84,135.8,21.9336]
["bitfinex","SOLUSD",1720784091375,7.3617,135.84,135.81,14.57]
["bitfinex","SOLUSD",1720784091581,7.3617,135.84,135.8,21.9336]
["bitfinex","SOLUSD",1720784091762,7.3622,135.83,135.8,14.57]
["bitfinex","SOLUSD",1720784092176,7.3622,135.83,135.79,14.57]
["bitfinex","SOLUSD",1720784093095,7.3618,135.84,135.8,21.9337]
["bitfinex","SOLUSD",1720784093283,23.7035,135.85,135.81,16.04248074]
["bitfinex","SOLUSD",1720784093601,16.3423,135.85,135.82,14.57]
["bitfinex","SOLUSD",1720784093900,7.3603,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720784094280,7.3603,135.87,135.83,21.932]
["bitfinex","SOLUSD",1720784094477,7.3603,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720784095189,7.3603,135.87,135.83,21.9319]
["bitfinex","SOLUSD",1720784096298,7.3603,135.87,135.84,14.57]
["bitfinex","SOLUSD",1720784096977,7.3603,135.87,135.83,21.9319]
["bitfinex","SOLUSD",1720784097898,7.3603,135.87,135.84,14.57]
["bitfinex","SOLUSD",1720784098077,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720784098398,7.361,135.85,135.82,14.57]
["bitfinex","SOLUSD",1720784098597,7.361,135.85,135.81,14.57]
["bitfinex","SOLUSD",1720784098803,7.3623,135.83,135.81,14.57]
["bitfinex","SOLUSD",1720784099108,7.3616,135.84,135.81,14.57]
["bitfinex","SOLUSD",1720784099603,7.3612,135.85,135.81,14.57]
["bitfinex","SOLUSD",1720784100088,7.3612,135.85,135.81,21.933]
["bitfinex","SOLUSD",1720784100506,21.9307,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720784101400,21.9307,135.86,135.81,21.933]
["bitfinex","SOLUSD",1720784101574,21.9307,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720784101780,21.9301,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720784102099,20.9352,135.88,135.83,14.57]
["bitfinex","SOLUSD",1720784102286,27.36,135.87,135.83,21.9318]
["bitfinex","SOLUSD",1720784102800,20.0,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720784103391,27.36,135.87,135.83,21.932]
["bitfinex","SOLUSD",1720784103707,27.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784103999,20.0,135.87,135.83,21.932]
["bitfinex","SOLUSD",1720784104202,20.0,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1720784106306,20.0,135.87,135.83,14.57]
["bitfinex","SOLUSD",1720784106493,20.0,135.87,135.75,22.6401]
["bitfinex","SOLUSD",1720784106494,7.361,135.86,135.82,14.57]
["bitfinex","SOLUSD",1720784106679,7.361,135.86,135.82,21.9322]
["bitfinex","SOLUSD",1720784106883,7.3614,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1720784107071,7.3614,135.85,135.81,21.9332]
["bitfinex","SOLUSD",1720784107686,20.0,135.87,135.75,22.6401]
["bitfinex","SOLUSD",1720784107687,41.9301,135.87,135.82,21.9326]
["bitfinex","SOLUSD",1720784107976,27.3601,135.87,135.83,21.932]
["bitfinex","SOLUSD",1720784108387,23.9039,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784108574,23.9039,135.89,135.85,21.9309]
["bitfinex","SOLUSD",1720784109189,16.545,135.89,135.85,14.57]
["bitfinex","SOLUSD",1720784109407,23.9041,135.89,135.85,21.9308]
["bitfinex","SOLUSD",1720784109783,7.3595,135.88,135.85,14.57]
["bitfinex","SOLUSD",1720784109998,7.3595,135.88,135.84,21.9313]
["bitfinex","SOLUSD",1720784110310,16.545,135.89,135.8,21.5094]
["bitfinex","SOLUSD",1720784110484,7.3608,135.86,135.82,21.9326]
["bitfinex","SOLUSD",1720784110793,7.3608,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720784112388,7.361,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720784113085,7.3602,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720784113391,27.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784113977,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784114483,7.3605,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720784114787,7.3608,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720784115503,7.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720784116216,7.3624,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720784116503,7.3612,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720784117085,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720784118211,7.3616,135.84,135.79,7.364]
["bitfinex","SOLUSD",1720784118813,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720784119903,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720784122106,15.0909,135.84,135.74,22.5492]
["bitfinex","SOLUSD",1720784122285,20.0,135.83,135.75,45.0]
["bitfinex","SOLUSD",1720784122486,20.0,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1720784122689,27.3621,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720784122908,27.3621,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720784124622,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720784126016,27.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720784127016,27.3623,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720784129934,20.0,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720784131018,27.3621,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720784131930,75.993,135.94,135.8,0.6979221]
["bitfinex","SOLUSD",1720784131931,16.3884,135.88,135.8,0.6979221]
["bitfinex","SOLUSD",1720784132129,16.3884,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720784132130,23.7481,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720784132336,16.3884,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1720784132513,16.3884,135.88,135.86,14.6]
["bitfinex","SOLUSD",1720784132708,7.3589,135.89,135.86,14.6]
["bitfinex","SOLUSD",1720784133036,36.1883,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720784133202,15.3085,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720784133407,15.3085,135.91,135.8,58.4]
["bitfinex","SOLUSD",1720784133408,22.6666,135.91,135.87,21.9599]
["bitfinex","SOLUSD",1720784133904,7.3581,135.91,135.87,21.9599]
["bitfinex","SOLUSD",1720784134222,7.3569,135.93,135.89,14.6]
["bitfinex","SOLUSD",1720784134534,7.3569,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720784135230,7.3569,135.93,135.86,1.47109233]
["bitfinex","SOLUSD",1720784135231,7.3572,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720784135408,7.3567,135.93,135.89,8.83039103]
["bitfinex","SOLUSD",1720784135611,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720784136832,7.3576,135.92,135.85,50.4705]
["bitfinex","SOLUSD",1720784137010,7.3576,135.92,135.86,45.0]
["bitfinex","SOLUSD",1720784137331,7.3578,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1720784137638,7.3574,135.92,135.86,45.0]
["bitfinex","SOLUSD",1720784138354,7.3574,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720784138512,7.3568,135.93,135.86,45.0]
["bitfinex","SOLUSD",1720784138717,22.8839,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720784138915,22.8839,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720784139830,7.3567,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720784143920,7.3567,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720784144941,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720784145351,7.3579,135.91,135.86,1.47172425]
["bitfinex","SOLUSD",1720784145526,7.3588,135.9,135.82,22.6096]
["bitfinex","SOLUSD",1720784145725,18.3919,135.93,135.86,7.3601]
["bitfinex","SOLUSD",1720784145726,7.358,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1720784145927,20.0,135.92,135.82,51.7796]
["bitfinex","SOLUSD",1720784146223,7.3576,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1720784146852,7.3578,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784147056,15.5274,135.94,135.85,29.17]
["bitfinex","SOLUSD",1720784147057,7.3583,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720784147355,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720784147735,7.3579,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1720784148226,7.3583,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720784148429,7.358,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1720784148630,7.358,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720784150864,7.3583,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720784152972,7.358,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720784154573,7.358,135.91,135.88,14.59]
["bitfinex","SOLUSD",1720784155765,7.358,135.91,135.89,14.59]
["bitfinex","SOLUSD",1720784156470,7.3574,135.92,135.9,14.59]
["bitfinex","SOLUSD",1720784156639,15.5274,135.94,135.91,14.59]
["bitfinex","SOLUSD",1720784156840,7.3562,135.94,135.92,14.59]
["bitfinex","SOLUSD",1720784157971,7.3567,135.93,135.92,14.59]
["bitfinex","SOLUSD",1720784158146,7.3567,135.93,135.91,14.59]
["bitfinex","SOLUSD",1720784161547,29.0788,135.97,135.87,64.9704]
["bitfinex","SOLUSD",1720784161764,22.7574,135.97,135.95,14.59]
["bitfinex","SOLUSD",1720784163063,7.354,135.98,135.95,14.59]
["bitfinex","SOLUSD",1720784163472,7.354,135.98,135.97,14.59]
["bitfinex","SOLUSD",1720784163773,15.5381,136.0,135.97,14.59]
["bitfinex","SOLUSD",1720784164280,7.3534,135.99,135.97,14.59]
["bitfinex","SOLUSD",1720784164476,15.5381,136.0,135.97,14.59]
["bitfinex","SOLUSD",1720784164774,7.354,135.98,135.97,14.59]
["bitfinex","SOLUSD",1720784165473,7.3537,135.99,135.97,14.59]
["bitfinex","SOLUSD",1720784165852,7.3546,135.97,135.95,14.59]
["bitfinex","SOLUSD",1720784166368,30.1281,136.0,135.95,14.59]
["bitfinex","SOLUSD",1720784166575,7.3537,135.99,135.96,14.59]
["bitfinex","SOLUSD",1720784167546,22.8912,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720784167743,22.8912,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720784167943,22.8912,136.0,135.97,14.59]
["bitfinex","SOLUSD",1720784168382,7.3524,136.01,135.97,21.9444]
["bitfinex","SOLUSD",1720784169264,7.3535,135.99,135.97,14.59]
["bitfinex","SOLUSD",1720784170180,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720784170181,7.3535,135.99,135.96,14.59]
["bitfinex","SOLUSD",1720784170549,7.3531,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720784170751,7.3543,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720784171075,7.3543,135.98,135.94,21.9459]
["bitfinex","SOLUSD",1720784171960,7.3543,135.98,135.95,14.59]
["bitfinex","SOLUSD",1720784172261,7.3537,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720784172460,7.354,135.98,135.95,14.59]
["bitfinex","SOLUSD",1720784172669,7.3536,135.99,135.95,21.9455]
["bitfinex","SOLUSD",1720784174385,7.354,135.98,135.95,14.59]
["bitfinex","SOLUSD",1720784174978,7.354,135.98,135.94,21.946]
["bitfinex","SOLUSD",1720784176766,21.9437,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720784177566,7.3537,135.99,135.95,21.9456]
["bitfinex","SOLUSD",1720784178178,14.59,136.01,135.96,14.59]
["bitfinex","SOLUSD",1720784178478,20.0,136.0,135.97,14.59]
["bitfinex","SOLUSD",1720784178687,20.0,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720784179179,27.3532,136.0,135.96,14.59]
["bitfinex","SOLUSD",1720784179561,7.3535,135.99,135.96,14.59]
["bitfinex","SOLUSD",1720784179774,7.3535,135.99,135.95,21.9453]
["bitfinex","SOLUSD",1720784181262,41.9431,136.0,135.95,21.9453]
["bitfinex","SOLUSD",1720784183284,27.3531,136.0,135.96,21.9449]
["bitfinex","SOLUSD",1720784185102,18.95515253,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1720784185103,15.9818,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1720784185263,7.35,136.06,135.94,58.36]
["bitfinex","SOLUSD",1720784185264,13.8653,136.05,136.01,21.9418]
["bitfinex","SOLUSD",1720784185464,6.5148,136.05,135.95,1.47045521]
["bitfinex","SOLUSD",1720784185666,6.5148,136.05,136.01,14.59]
["bitfinex","SOLUSD",1720784185961,13.8653,136.05,136.01,14.59]
["bitfinex","SOLUSD",1720784186162,30.3672,136.06,136.01,14.59]
["bitfinex","SOLUSD",1720784186362,7.3502,136.05,136.01,14.59]
["bitfinex","SOLUSD",1720784186601,7.3502,136.05,136.02,14.59]
["bitfinex","SOLUSD",1720784186890,30.3672,136.06,136.01,21.9422]
["bitfinex","SOLUSD",1720784187093,14.59,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1720784187270,14.59,136.04,135.95,45.0]
["bitfinex","SOLUSD",1720784187271,14.59,136.04,135.99,14.59]
["bitfinex","SOLUSD",1720784187598,14.59,136.04,135.98,14.59]
["bitfinex","SOLUSD",1720784188395,21.9409,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720784188599,14.59,136.04,135.98,14.59]
["bitfinex","SOLUSD",1720784188802,21.9411,136.04,135.98,14.59]
["bitfinex","SOLUSD",1720784189292,7.3519,136.02,135.98,14.59]
["bitfinex","SOLUSD",1720784189490,15.7772,136.06,135.98,14.59]
["bitfinex","SOLUSD",1720784189491,14.59,136.03,135.98,14.59]
["bitfinex","SOLUSD",1720784189691,21.9414,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720784190203,15.7772,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720784190372,15.7772,136.06,136.02,21.9417]
["bitfinex","SOLUSD",1720784190568,15.7772,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720784191294,16.60248032,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720784191501,15.4159,136.09,135.99,29.12]
["bitfinex","SOLUSD",1720784191799,22.7643,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720784192198,7.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1720784192974,7.3486,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720784193291,15.4159,136.09,136.0,7.3529]
["bitfinex","SOLUSD",1720784193292,7.3507,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1720784194276,18.373,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1720784194499,7.3509,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720784194808,7.3513,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1720784194987,7.3519,136.02,135.94,29.12]
["bitfinex","SOLUSD",1720784196074,7.3519,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1720784196986,7.3519,136.02,135.97,7.27826132]
["bitfinex","SOLUSD",1720784197190,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720784197596,22.5426,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720784197811,20.0,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720784198708,27.3513,136.03,135.94,29.12]
["bitfinex","SOLUSD",1720784198907,7.3518,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720784199404,27.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720784199602,20.0,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720784200405,7.3519,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720784203212,7.3524,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720784203523,7.3521,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1720784204008,7.3521,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720784204813,7.3521,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1720784205201,7.3524,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720784205810,7.3529,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720784206200,7.3526,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720784206697,7.3541,135.98,135.9,50.8057]
["bitfinex","SOLUSD",1720784206902,16.2624,135.99,135.93,7.3563]
["bitfinex","SOLUSD",1720784207098,7.3548,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1720784207298,7.3548,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720784207595,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720784207801,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720784207993,20.0,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1720784208403,20.0,135.96,135.88,29.12]
["bitfinex","SOLUSD",1720784208404,27.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720784209220,20.0,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720784209811,27.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720784210020,27.3551,135.96,135.88,29.12]
["bitfinex","SOLUSD",1720784211416,16.2624,135.99,135.89,1.47141949]
["bitfinex","SOLUSD",1720784211602,20.0,135.98,135.88,29.12]
["bitfinex","SOLUSD",1720784212427,20.0,135.98,135.87,6.1262]
["bitfinex","SOLUSD",1720784212428,7.3558,135.95,135.87,6.1262]
["bitfinex","SOLUSD",1720784212717,7.3558,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1720784212922,20.0,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720784213603,43.3397,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720784214130,7.3567,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720784214306,45.9833,135.94,135.86,7.3602]
["bitfinex","SOLUSD",1720784214495,45.0,135.93,135.82,29.12]
["bitfinex","SOLUSD",1720784214824,45.1033,135.91,135.79,15.183]
["bitfinex","SOLUSD",1720784214995,75.0,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1720784215196,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720784215422,7.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720784215809,7.3607,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720784216208,7.3607,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720784216418,45.0,135.9,135.83,7.362]
["bitfinex","SOLUSD",1720784216604,20.0,135.89,135.83,7.362]
["bitfinex","SOLUSD",1720784217627,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784217922,20.0,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720784218926,45.0,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1720784219097,7.359,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720784219301,15.9833,135.91,135.84,7.3613]
["bitfinex","SOLUSD",1720784220407,7.359,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720784220803,20.0,135.9,135.76,51.95362718]
["bitfinex","SOLUSD",1720784220804,20.0,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720784221015,15.9833,135.91,135.82,6.5238]
["bitfinex","SOLUSD",1720784221016,15.9833,135.91,135.83,1.47152414]
["bitfinex","SOLUSD",1720784221219,7.3587,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1720784221521,23.3413,135.91,135.86,7.36]
["bitfinex","SOLUSD",1720784221910,23.3413,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720784222599,15.9833,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720784223210,23.3413,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720784223413,7.3587,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1720784223734,7.3587,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720784225830,7.3587,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720784226124,7.3594,135.89,135.84,1.47185565]
["bitfinex","SOLUSD",1720784226329,7.3595,135.88,135.82,6.5238]
["bitfinex","SOLUSD",1720784227642,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784228638,7.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720784230539,7.36,135.87,135.78,35.2694]
["bitfinex","SOLUSD",1720784230850,7.36,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1720784231738,7.3608,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720784231938,16.1495,135.88,135.81,7.363]
["bitfinex","SOLUSD",1720784232123,7.3617,135.84,135.78,6.1494]
["bitfinex","SOLUSD",1720784232436,7.3617,135.84,135.79,7.364]
["bitfinex","SOLUSD",1720784232639,7.3622,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720784232840,7.3626,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720784233040,26.0086,135.85,135.74,50.9842]
["bitfinex","SOLUSD",1720784233228,7.3635,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720784234041,22.8831,135.82,135.74,50.9842]
["bitfinex","SOLUSD",1720784234215,15.5204,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1720784234414,22.8831,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720784234615,15.5204,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720784235453,7.3641,135.8,135.75,1.47287311]
["bitfinex","SOLUSD",1720784235614,7.3641,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1720784235813,7.3641,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1720784236320,7.3634,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1720784237846,7.3634,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720784238212,22.8832,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720784238424,20.0,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1720784238612,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1720784238813,20.0,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720784239121,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720784239323,20.0,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720784239523,20.0,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720784239724,27.3622,135.83,135.74,35.1882]
["bitfinex","SOLUSD",1720784240028,27.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720784240250,20.0,135.83,135.75,46.47273651]
["bitfinex","SOLUSD",1720784240426,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720784240745,20.0,135.82,135.75,46.47273651]
["bitfinex","SOLUSD",1720784241047,7.3635,135.81,135.75,1.47273651]
["bitfinex","SOLUSD",1720784241848,7.3638,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1720784242652,7.3634,135.81,135.76,7.3655]
["bitfinex","SOLUSD",1720784242953,7.3634,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720784244354,7.3628,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1720784245445,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720784246664,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1720784246824,20.0,135.84,135.76,7.3658]
["bitfinex","SOLUSD",1720784247228,20.0,135.84,135.74,7.3667]
["bitfinex","SOLUSD",1720784247453,7.3644,135.79,135.75,8.8391903]
["bitfinex","SOLUSD",1720784247771,7.3659,135.76,135.72,1.47302778]
["bitfinex","SOLUSD",1720784248081,16.4401,135.79,135.71,22.6743073]
["bitfinex","SOLUSD",1720784248426,20.0,135.78,135.71,22.6743073]
["bitfinex","SOLUSD",1720784248738,20.0,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720784248939,20.0,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720784249669,16.6045,135.83,135.71,51.7943073]
["bitfinex","SOLUSD",1720784249831,16.6045,135.83,135.73,29.12]
["bitfinex","SOLUSD",1720784250034,16.6045,135.83,135.74,46.47282035]
["bitfinex","SOLUSD",1720784250335,16.6045,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1720784250535,16.6045,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720784250745,15.3022,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1720784250962,25.3022,135.87,135.79,7.3642]
["bitfinex","SOLUSD",1720784251149,25.3022,135.87,135.77,1.47256]
["bitfinex","SOLUSD",1720784251367,29.12,135.86,135.74,51.0072]
["bitfinex","SOLUSD",1720784251539,29.12,135.86,135.78,7.3646]
["bitfinex","SOLUSD",1720784251860,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720784252063,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720784252436,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720784252651,10.0,135.85,135.74,51.0072]
["bitfinex","SOLUSD",1720784252855,7.3632,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720784253241,7.3628,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1720784253634,7.3634,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720784254062,7.3634,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720784254635,7.3634,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720784254944,23.1158,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1720784255148,15.7524,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720784255863,23.1157,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1720784256064,7.3637,135.8,135.73,16.3862]
["bitfinex","SOLUSD",1720784256366,7.3637,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1720784256565,23.1157,135.81,135.71,6.9476073]
["bitfinex","SOLUSD",1720784256743,20.0,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1720784257759,20.0,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720784259260,7.3643,135.79,135.71,36.0676073]
["bitfinex","SOLUSD",1720784259571,20.0,135.78,135.71,6.9476073]
["bitfinex","SOLUSD",1720784259946,20.0,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720784260163,7.3649,135.78,135.71,8.42103859]
["bitfinex","SOLUSD",1720784260462,20.0,135.8,135.74,7.3667]
["bitfinex","SOLUSD",1720784260649,7.3646,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1720784260848,20.0,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720784261076,15.7524,135.81,135.71,8.42103859]
["bitfinex","SOLUSD",1720784261258,20.0,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720784261452,20.0,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720784261648,20.0,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720784261962,20.0,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1720784262162,20.0,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1720784262475,15.7524,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1720784263046,15.7524,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1720784263275,23.1157,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1720784263647,23.1157,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1720784264049,15.7524,135.81,135.71,36.0676073]
["bitfinex","SOLUSD",1720784264250,15.7524,135.81,135.72,46.47297599]
["bitfinex","SOLUSD",1720784264573,15.7524,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1720784264771,15.7524,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720784264970,23.1156,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720784268080,15.7524,135.81,135.73,1.47302358]
["bitfinex","SOLUSD",1720784268370,15.7524,135.81,135.71,36.0676073]
["bitfinex","SOLUSD",1720784268582,7.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1720784268757,7.3644,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1720784269176,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720784269380,7.3638,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720784270380,23.1158,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1720784276284,13.4541,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720784276449,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720784277080,13.4541,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720784277270,13.4541,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1720784277478,13.4541,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720784277479,6.0918,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720784279398,16.4874,135.84,135.81,7.363]
["bitfinex","SOLUSD",1720784279695,20.0,135.83,135.81,7.363]
["bitfinex","SOLUSD",1720784279908,20.0,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1720784280872,6.5983,135.86,135.76,29.12]
["bitfinex","SOLUSD",1720784281193,23.2865,135.88,135.78,29.12]
["bitfinex","SOLUSD",1720784281402,15.9267,135.88,135.8,29.12]
["bitfinex","SOLUSD",1720784281603,15.9267,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1720784282110,15.9267,135.88,135.86,7.36]
["bitfinex","SOLUSD",1720784282769,15.9267,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1720784283370,15.5347,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720784284293,7.3583,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720784285775,7.3583,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1720784285979,20.0,135.89,135.79,16.1355]
["bitfinex","SOLUSD",1720784286698,20.0,135.9,135.79,16.1355]
["bitfinex","SOLUSD",1720784286903,7.3601,135.87,135.79,16.1355]
["bitfinex","SOLUSD",1720784287068,7.3601,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1720784287689,6.5764,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1720784289100,7.3591,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784289511,20.0,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1720784290394,20.0,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1720784290604,20.0,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720784290781,22.8926,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720784290980,15.5347,135.91,135.8,29.12]
["bitfinex","SOLUSD",1720784291180,15.5347,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1720784292082,15.5347,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784292911,15.5347,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1720784293085,20.0,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1720784293589,27.3585,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1720784293917,27.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720784294480,27.3585,135.9,135.83,1.47217534]
["bitfinex","SOLUSD",1720784294481,7.3585,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1720784294791,20.0,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784295216,27.3589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784295575,7.3603,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1720784296383,7.3596,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1720784296799,7.3602,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1720784297312,7.3596,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1720784297504,7.3596,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720784298910,27.3591,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720784299204,27.3591,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784299690,20.0,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784301305,20.0,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720784301601,7.3599,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1720784302304,7.3596,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1720784302507,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784302917,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720784303213,7.3614,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720784303514,27.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784304086,20.0,135.84,135.76,29.12]
["bitfinex","SOLUSD",1720784304286,20.0,135.85,135.75,21.6983]
["bitfinex","SOLUSD",1720784304789,7.3618,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1720784305118,20.0,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1720784305290,20.0,135.83,135.81,7.363]
["bitfinex","SOLUSD",1720784305490,20.0,135.84,135.81,7.363]
["bitfinex","SOLUSD",1720784305799,27.3617,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784307306,7.3623,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720784307490,20.0,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1720784307491,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1720784307908,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720784309619,7.3633,135.81,135.77,7.365]
["bitfinex","SOLUSD",1720784310098,27.3629,135.82,135.77,7.365]
["bitfinex","SOLUSD",1720784311006,20.0,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720784311308,39.12,135.84,135.72,22.074]
["bitfinex","SOLUSD",1720784311309,27.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720784311820,20.0,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720784312009,20.0,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720784312911,27.3622,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720784313821,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720784314234,7.3627,135.82,135.72,51.194]
["bitfinex","SOLUSD",1720784314388,7.3627,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1720784315318,7.3627,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720784316120,7.3627,135.82,135.72,51.194]
["bitfinex","SOLUSD",1720784317333,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720784319127,27.3624,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720784319796,27.3624,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720784319999,26.99763797,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1720784320197,7.3614,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1720784321108,7.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784323330,16.4776,135.86,135.81,1.47273953]
["bitfinex","SOLUSD",1720784323532,7.3601,135.87,135.81,1.47273953]
["bitfinex","SOLUSD",1720784323728,7.3596,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1720784323914,20.0,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1720784324117,7.3596,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1720784324430,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784324733,7.3596,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1720784325744,23.1039,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720784326436,15.7449,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720784326838,23.1038,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720784328438,15.7449,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720784329718,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720784330122,7.358,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1720784330322,20.0,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720784330739,27.3583,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720784333744,7.3589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784334127,7.3589,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720784334328,7.3594,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720784335220,7.359,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720784335743,7.359,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784336619,7.3595,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720784336821,7.3595,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1720784337150,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784337646,7.3591,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720784340647,14.6,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720784342038,14.6,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1720784342239,14.6,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720784343958,21.9594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784344261,14.6,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784345767,14.6,135.88,135.79,16.5129]
["bitfinex","SOLUSD",1720784345972,14.6,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1720784346135,14.6,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720784346938,14.6,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1720784348052,16.3454,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1720784348259,16.3454,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720784348260,20.0,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1720784348646,20.0,135.87,135.85,7.361]
["bitfinex","SOLUSD",1720784348950,23.7594,135.91,135.85,14.6]
["bitfinex","SOLUSD",1720784349136,14.6,135.89,135.86,7.3601]
["bitfinex","SOLUSD",1720784349337,14.6,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1720784350358,14.6,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1720784350563,14.6,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720784350755,14.6,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720784353747,14.6,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784356358,14.6,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720784356661,14.6,135.9,135.85,1.47208607]
["bitfinex","SOLUSD",1720784356863,16.4015,135.91,135.84,14.6]
["bitfinex","SOLUSD",1720784356864,14.6,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720784357579,21.9575,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720784358076,21.9575,135.92,135.87,21.9597]
["bitfinex","SOLUSD",1720784358077,20.0,135.91,135.87,21.9597]
["bitfinex","SOLUSD",1720784358598,21.9578,135.91,135.86,21.9603]
["bitfinex","SOLUSD",1720784358778,7.3583,135.9,135.86,21.9603]
["bitfinex","SOLUSD",1720784359082,21.9583,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720784359261,7.3589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784359461,21.9589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784359857,14.6,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1720784360353,14.6,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784360657,14.6,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720784361153,21.9589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784362389,14.6,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784362958,14.6,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1720784364186,10.0,135.91,135.83,7.3621]
["bitfinex","SOLUSD",1720784364187,14.6,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1720784364373,14.6,135.86,135.8,21.9606]
["bitfinex","SOLUSD",1720784364374,14.6,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720784365292,14.6,135.86,135.83,7.3618]
["bitfinex","SOLUSD",1720784365796,14.6,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1720784366268,14.6,135.85,135.83,7.362]
["bitfinex","SOLUSD",1720784367181,14.6,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720784367991,14.6,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1720784368171,14.6,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720784368374,20.0,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1720784369091,30.7745,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720784369385,20.0,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720784369554,20.0,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720784369956,41.9595,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720784370390,20.0,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720784370590,23.5334,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784370894,38.1334,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784371185,14.6,135.89,135.86,7.3601]
["bitfinex","SOLUSD",1720784371395,14.6,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720784371685,14.6,135.9,135.85,14.6]
["bitfinex","SOLUSD",1720784371891,14.6,135.89,135.86,7.3601]
["bitfinex","SOLUSD",1720784372282,14.6,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784373280,14.6,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1720784374194,10.0,135.91,135.8,21.9606]
["bitfinex","SOLUSD",1720784374371,14.6,135.87,135.82,14.6]
["bitfinex","SOLUSD",1720784374566,14.6,135.87,135.84,7.3611]
["bitfinex","SOLUSD",1720784375493,14.6,135.86,135.81,14.6]
["bitfinex","SOLUSD",1720784376190,14.6,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1720784376399,14.6,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1720784378670,14.6,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1720784379802,14.6,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1720784380099,14.6,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720784380293,41.96,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720784383006,20.0,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720784383300,34.6,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720784383512,14.6,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720784383668,14.6,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720784383997,14.6,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1720784386133,14.6,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1720784386674,14.6,135.83,135.81,7.363]
["bitfinex","SOLUSD",1720784386990,14.6,135.84,135.81,7.363]
["bitfinex","SOLUSD",1720784387978,14.6,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1720784388189,14.6,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1720784388388,20.0,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720784388573,14.6,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720784388999,20.0,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1720784389180,22.4452,135.89,135.83,14.6]
["bitfinex","SOLUSD",1720784389503,14.6,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720784389999,14.6,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720784390205,7.358,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720784390378,21.958,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720784392095,20.0,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720784392418,20.0,135.9,135.86,21.9603]
["bitfinex","SOLUSD",1720784392619,21.958,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720784393192,14.6,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720784393730,21.9579,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784394819,7.3579,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784394992,21.9579,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784396088,7.3579,135.91,135.87,21.9597]
["bitfinex","SOLUSD",1720784399122,21.9567,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720784399996,21.9573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720784400193,14.6,135.91,135.87,22.2359]
["bitfinex","SOLUSD",1720784400430,14.6,135.92,135.87,36.8359]
["bitfinex","SOLUSD",1720784400597,14.6,135.92,135.89,7.3585]
["bitfinex","SOLUSD",1720784401606,21.9572,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720784401990,21.9578,135.91,135.87,29.5957]
["bitfinex","SOLUSD",1720784402619,14.6,135.91,135.87,29.5957]
["bitfinex","SOLUSD",1720784402917,14.6,135.91,135.87,22.2359]
["bitfinex","SOLUSD",1720784403125,14.6,135.92,135.87,36.8359]
["bitfinex","SOLUSD",1720784403507,14.6,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1720784404019,14.6,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1720784404224,21.9573,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1720784405003,14.6,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1720784406911,14.6,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720784407498,21.9572,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720784408401,14.6,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1720784409023,14.6,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784409232,14.6,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720784409802,14.6,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1720784410227,14.6,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1720784411014,21.9573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720784411334,14.6,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1720784414398,14.6,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784414838,10.0,135.95,135.86,7.3602]
["bitfinex","SOLUSD",1720784414839,14.6,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720784415910,16.2593,135.95,135.89,7.3585]
["bitfinex","SOLUSD",1720784416115,14.6,135.92,135.89,7.3585]
["bitfinex","SOLUSD",1720784416434,21.9572,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720784416800,7.3569,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720784417009,34.6,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1720784417217,34.6,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1720784417413,14.6,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784418312,14.6,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1720784418523,14.6,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1720784420711,14.6,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720784420913,14.6,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1720784421205,34.6,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720784422019,20.0,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1720784422224,14.6,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1720784422523,22.8128,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720784422705,37.4128,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720784424610,7.3558,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720784425238,9.05394596,135.98,135.91,1.47143979]
["bitfinex","SOLUSD",1720784425447,34.6408,135.99,135.91,1.47143979]
["bitfinex","SOLUSD",1720784425448,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720784425611,34.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720784426415,41.9549,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720784426751,20.0,135.97,135.91,21.9577]
["bitfinex","SOLUSD",1720784427047,14.6,135.96,135.91,21.9577]
["bitfinex","SOLUSD",1720784427252,14.6,135.96,135.92,8.82832155]
["bitfinex","SOLUSD",1720784427743,21.9551,135.96,135.92,7.357]
["bitfinex","SOLUSD",1720784430761,27.3542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720784431052,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720784431845,21.9548,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720784432239,27.3542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720784432422,23.6094,135.99,135.93,16.07128154]
["bitfinex","SOLUSD",1720784432618,23.6094,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1720784432846,14.6,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720784433517,21.9541,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720784435453,7.3541,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720784435825,7.3541,135.98,135.94,21.9559]
["bitfinex","SOLUSD",1720784436825,21.9541,135.98,135.93,21.9565]
["bitfinex","SOLUSD",1720784438348,14.6,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720784438559,21.9545,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720784438856,7.3545,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720784439547,14.6,135.98,135.92,14.6]
["bitfinex","SOLUSD",1720784439844,21.9545,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720784440059,14.6,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720784441028,14.6,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1720784442225,14.6,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1720784443131,14.6,135.96,135.93,7.3563]
["bitfinex","SOLUSD",1720784443544,14.6,135.96,135.78,259.1]
["bitfinex","SOLUSD",1720784443545,7.3557,135.95,135.86,22.2546]
["bitfinex","SOLUSD",1720784443759,14.6,135.94,135.89,14.6]
["bitfinex","SOLUSD",1720784444240,14.6,135.93,135.88,14.6]
["bitfinex","SOLUSD",1720784444650,14.6,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1720784444857,14.6,135.93,135.9,7.358]
["bitfinex","SOLUSD",1720784445026,14.6,135.93,135.88,14.6]
["bitfinex","SOLUSD",1720784445027,14.6,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1720784445231,14.6,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720784445540,14.6,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720784445734,14.6,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720784445929,14.6,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720784446832,14.6,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720784448642,21.9556,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720784449860,21.9552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720784450427,14.6,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720784450650,7.3549,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720784450958,21.9549,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720784451337,7.3542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720784451660,21.9542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720784452264,7.3546,135.97,135.93,21.9565]
["bitfinex","SOLUSD",1720784452632,21.9546,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720784453670,7.3551,135.96,135.91,22.6567]
["bitfinex","SOLUSD",1720784453834,21.9559,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1720784454159,14.6,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720784455157,21.9556,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720784455344,14.6,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720784456658,16.2559,135.99,135.91,16.07141015]
["bitfinex","SOLUSD",1720784459360,21.9545,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720784459959,21.9545,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720784460165,14.6,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720784460464,21.9545,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720784461046,14.6,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720784461749,14.6,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1720784461959,21.9554,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1720784462140,21.9554,135.96,135.92,7.357]
["bitfinex","SOLUSD",1720784463066,14.6,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720784463270,21.9564,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720784463456,14.6,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720784464170,21.9564,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720784464370,14.6,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1720784465341,21.9562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720784466672,14.6,135.94,135.91,7.3578]
["bitfinex","SOLUSD",1720784468889,14.6,135.94,135.85,22.0608]
["bitfinex","SOLUSD",1720784469052,34.6863,135.97,135.89,7.3585]
["bitfinex","SOLUSD",1720784469053,14.6,135.92,135.89,7.3585]
["bitfinex","SOLUSD",1720784470081,14.6,135.91,135.86,14.6]
["bitfinex","SOLUSD",1720784470378,14.6,135.91,135.89,7.3585]
["bitfinex","SOLUSD",1720784470760,15.7188,135.94,135.88,14.6]
["bitfinex","SOLUSD",1720784471058,21.9558,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720784471260,14.6,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1720784471684,14.6,135.94,135.89,14.6]
["bitfinex","SOLUSD",1720784471685,21.9561,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720784472053,14.6,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720784472753,14.6,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720784473771,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720784474179,21.9553,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720784474370,21.9553,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720784474571,20.0,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720784475879,21.32005191,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1720784475880,7.3545,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1720784476260,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720784476490,14.6,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1720784476681,16.4723,136.02,135.96,14.6]
["bitfinex","SOLUSD",1720784476993,14.6,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720784477284,14.6,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720784477867,21.952,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720784480888,9.41801345,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720784480889,21.9513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720784481561,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720784481756,14.6,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720784481978,14.6,136.05,136.0,14.6]
["bitfinex","SOLUSD",1720784482194,14.6,136.04,135.99,1.47048611]
["bitfinex","SOLUSD",1720784482490,14.6,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1720784483196,14.6,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720784483398,21.9509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720784484380,14.6,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720784486006,14.6,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720784486380,14.6,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1720784486582,14.6,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720784487193,7.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720784487401,14.6,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720784489005,14.6,136.04,136.01,7.3519]
["bitfinex","SOLUSD",1720784489310,21.9507,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720784489516,21.9522,136.02,135.98,7.3535]
["bitfinex","SOLUSD",1720784489797,34.5165,136.06,135.96,21.6845]
["bitfinex","SOLUSD",1720784490010,14.6,136.04,136.01,7.352]
["bitfinex","SOLUSD",1720784490218,20.0,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720784490410,27.3502,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720784490598,14.6,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1720784490995,23.4914,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720784491224,23.4914,136.06,135.99,14.6]
["bitfinex","SOLUSD",1720784491225,21.9494,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720784491687,7.3497,136.06,136.03,7.351]
["bitfinex","SOLUSD",1720784491887,21.9497,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720784492107,14.6,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1720784492310,14.6,136.05,136.0,14.6]
["bitfinex","SOLUSD",1720784492311,21.9503,136.05,136.0,14.6]
["bitfinex","SOLUSD",1720784492501,14.6,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720784492909,14.6,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720784493205,14.6,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720784493400,21.9502,136.05,135.96,21.6845]
["bitfinex","SOLUSD",1720784493730,14.6,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1720784494196,14.6,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1720784494400,14.6,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720784495613,14.6,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1720784495991,14.6,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720784500318,14.6,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1720784500829,14.6,136.03,135.96,21.6845]
["bitfinex","SOLUSD",1720784500999,14.6,136.02,135.96,21.6845]
["bitfinex","SOLUSD",1720784501198,14.6,136.01,135.96,21.6845]
["bitfinex","SOLUSD",1720784501421,14.6,136.01,135.93,22.2076]
["bitfinex","SOLUSD",1720784501422,14.6,136.0,135.93,22.2076]
["bitfinex","SOLUSD",1720784501722,14.6,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784502832,14.6,136.0,135.93,22.2076]
["bitfinex","SOLUSD",1720784502833,14.6,136.01,135.96,16.0708506]
["bitfinex","SOLUSD",1720784503007,14.6,136.01,135.96,14.6]
["bitfinex","SOLUSD",1720784504923,14.6,136.01,135.97,1.47076612]
["bitfinex","SOLUSD",1720784505127,14.6,136.01,135.96,14.6]
["bitfinex","SOLUSD",1720784505506,14.6,136.04,135.99,14.6]
["bitfinex","SOLUSD",1720784506032,14.6,136.03,135.98,14.6]
["bitfinex","SOLUSD",1720784507112,14.6,136.03,135.94,58.4]
["bitfinex","SOLUSD",1720784507435,14.6,136.02,135.95,20.0]
["bitfinex","SOLUSD",1720784507619,14.6,136.02,135.96,14.6]
["bitfinex","SOLUSD",1720784509040,14.6,136.01,135.96,14.6]
["bitfinex","SOLUSD",1720784510038,14.6,136.0,135.93,22.2076]
["bitfinex","SOLUSD",1720784510332,14.6,135.99,135.93,22.2076]
["bitfinex","SOLUSD",1720784510521,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784510729,14.6,135.99,135.93,36.8076]
["bitfinex","SOLUSD",1720784512023,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784513921,14.6,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784517341,21.9529,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784523347,21.9529,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784523553,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784524054,7.3544,135.98,135.94,14.6]
["bitfinex","SOLUSD",1720784524346,21.9535,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784525130,21.954,135.98,135.93,14.6]
["bitfinex","SOLUSD",1720784525533,21.954,135.98,135.92,14.6]
["bitfinex","SOLUSD",1720784525933,7.3545,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1720784526341,21.9542,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1720784526553,14.6,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720784526735,21.9535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720784527048,14.6,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720784527853,21.954,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720784528832,14.6,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720784529559,21.9544,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720784529747,14.6,135.97,135.89,21.0553]
["bitfinex","SOLUSD",1720784529947,21.9547,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1720784531057,14.6,135.97,135.94,7.356]
["bitfinex","SOLUSD",1720784532056,22.671,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720784532358,22.671,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720784532559,37.271,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720784534643,14.6,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1720784535027,31.0789,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784535233,31.0789,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784536154,31.0789,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784537052,31.0789,136.0,135.95,16.07091245]
["bitfinex","SOLUSD",1720784537364,31.0789,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784540154,31.0789,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784540340,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784543035,14.6,135.99,135.93,14.6]
["bitfinex","SOLUSD",1720784544144,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784545964,16.4789,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784546167,31.0789,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784546351,16.4789,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784546557,14.6,136.02,135.97,14.6]
["bitfinex","SOLUSD",1720784546764,20.0,136.01,135.97,14.6]
["bitfinex","SOLUSD",1720784546968,36.6964,136.03,135.97,14.6]
["bitfinex","SOLUSD",1720784547144,20.0,136.02,135.97,14.6]
["bitfinex","SOLUSD",1720784547348,22.0964,136.03,135.94,36.7437]
["bitfinex","SOLUSD",1720784547550,30.513,136.03,135.98,14.6]
["bitfinex","SOLUSD",1720784548443,37.8643,136.03,135.98,14.6]
["bitfinex","SOLUSD",1720784548666,37.8643,136.03,135.97,14.6]
["bitfinex","SOLUSD",1720784549275,14.6,136.02,135.97,14.6]
["bitfinex","SOLUSD",1720784549474,14.6,136.0,135.91,6.1645]
["bitfinex","SOLUSD",1720784549673,14.6,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784549969,14.6,136.01,135.96,14.6]
["bitfinex","SOLUSD",1720784551065,14.6,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784551283,14.6,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784555053,14.6,136.0,135.95,16.07089952]
["bitfinex","SOLUSD",1720784555365,14.6,136.01,135.96,14.6]
["bitfinex","SOLUSD",1720784555752,14.6,136.02,135.96,14.6]
["bitfinex","SOLUSD",1720784556678,14.6,136.02,135.97,14.6]
["bitfinex","SOLUSD",1720784557954,14.6,136.02,135.92,45.0]
["bitfinex","SOLUSD",1720784557955,21.9518,136.02,135.96,14.6]
["bitfinex","SOLUSD",1720784558580,14.6,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784559877,16.4622,136.0,135.92,14.6]
["bitfinex","SOLUSD",1720784560089,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720784560381,14.6,135.97,135.91,16.07119349]
["bitfinex","SOLUSD",1720784560576,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720784560884,14.6,135.98,135.93,16.07118699]
["bitfinex","SOLUSD",1720784561067,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784562191,16.4622,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784562359,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784562558,31.0622,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784562768,16.4622,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784563268,16.4622,136.0,135.96,16.07082362]
["bitfinex","SOLUSD",1720784563465,16.4622,136.0,135.96,14.6]
["bitfinex","SOLUSD",1720784567168,23.8151,136.0,135.96,14.6]
["bitfinex","SOLUSD",1720784567682,16.4622,136.0,135.96,14.6]
["bitfinex","SOLUSD",1720784568692,23.8151,136.0,135.96,14.6]
["bitfinex","SOLUSD",1720784569188,38.4151,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784569392,38.4151,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784570289,21.9534,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784570791,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784571671,14.6,135.99,135.91,15.5962]
["bitfinex","SOLUSD",1720784571987,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784573672,38.4153,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784574088,31.0622,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784574288,38.4151,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784574973,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784576199,23.8151,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784576501,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784580378,14.6,135.99,135.88,6.3765]
["bitfinex","SOLUSD",1720784580576,14.6,135.98,135.89,45.0]
["bitfinex","SOLUSD",1720784580778,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720784580996,14.6,135.98,135.93,15.80745626]
["bitfinex","SOLUSD",1720784581187,14.6,135.98,135.93,14.6]
["bitfinex","SOLUSD",1720784581384,21.9535,135.99,135.93,14.6]
["bitfinex","SOLUSD",1720784581696,14.6,135.98,135.93,14.6]
["bitfinex","SOLUSD",1720784582000,14.6,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1720784583383,23.8153,136.0,135.94,1.4711258]
["bitfinex","SOLUSD",1720784583577,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784584099,16.4622,136.0,135.95,1.47103958]
["bitfinex","SOLUSD",1720784584309,16.4622,136.0,135.96,14.6]
["bitfinex","SOLUSD",1720784585376,23.8151,136.0,135.96,14.6]
["bitfinex","SOLUSD",1720784586809,23.8151,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784588005,7.3535,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784588307,21.9535,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784588693,7.354,135.98,135.91,15.9849]
["bitfinex","SOLUSD",1720784589012,21.954,135.98,135.93,14.6]
["bitfinex","SOLUSD",1720784589507,14.6,135.98,135.93,14.6]
["bitfinex","SOLUSD",1720784591003,14.6,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1720784592292,21.9537,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1720784592519,21.9537,135.99,135.93,14.6]
["bitfinex","SOLUSD",1720784592809,14.6,135.99,135.93,14.6]
["bitfinex","SOLUSD",1720784593015,14.6,135.99,135.94,16.07101356]
["bitfinex","SOLUSD",1720784593190,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784593389,23.8153,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784593390,38.4153,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784593590,31.0622,136.0,135.95,16.07092714]
["bitfinex","SOLUSD",1720784593911,31.0622,136.0,135.95,14.6]
["bitfinex","SOLUSD",1720784594515,15.8706,136.03,135.95,14.6]
["bitfinex","SOLUSD",1720784594817,30.4706,136.03,135.98,14.6]
["bitfinex","SOLUSD",1720784596013,30.4706,136.03,135.94,14.6]
["bitfinex","SOLUSD",1720784596211,30.4706,136.03,135.97,14.6]
["bitfinex","SOLUSD",1720784596999,14.6,136.02,135.97,14.6]
["bitfinex","SOLUSD",1720784597198,21.9518,136.02,135.97,14.6]
["bitfinex","SOLUSD",1720784597510,21.9518,136.02,135.96,14.6]
["bitfinex","SOLUSD",1720784597692,21.9518,136.02,135.97,14.6]
["bitfinex","SOLUSD",1720784597893,14.6,136.02,135.97,14.6]
["bitfinex","SOLUSD",1720784598419,14.6,136.01,135.96,14.6]
["bitfinex","SOLUSD",1720784599919,14.6,136.02,135.97,14.6]
["bitfinex","SOLUSD",1720784603229,14.6,136.01,135.96,14.6]
["bitfinex","SOLUSD",1720784603426,14.6,136.01,135.92,6.2659]
["bitfinex","SOLUSD",1720784603630,14.6,136.01,135.96,14.6]
["bitfinex","SOLUSD",1720784603841,15.8706,136.03,135.92,6.2659]
["bitfinex","SOLUSD",1720784604032,15.8706,136.03,135.94,14.6]
["bitfinex","SOLUSD",1720784604033,14.6,136.0,135.94,14.6]
["bitfinex","SOLUSD",1720784604202,14.6,135.99,135.94,14.6]
["bitfinex","SOLUSD",1720784604623,14.6,135.98,135.88,29.91661933]
["bitfinex","SOLUSD",1720784604932,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720784605127,14.6,135.97,135.88,29.91661933]
["bitfinex","SOLUSD",1720784605321,14.6,135.97,135.92,14.6]
["bitfinex","SOLUSD",1720784605529,14.6,135.97,135.91,14.6]
["bitfinex","SOLUSD",1720784606533,14.6,135.97,135.88,22.217]
["bitfinex","SOLUSD",1720784606737,14.6,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720784606930,14.6,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1720784607133,14.6,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1720784607434,14.6,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720784608611,14.6,135.94,135.92,7.357]
["bitfinex","SOLUSD",1720784609034,14.6,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720784609918,14.6,135.94,135.92,7.357]
["bitfinex","SOLUSD",1720784612136,14.6,135.94,135.9,7.3578]
["bitfinex","SOLUSD",1720784612620,14.6,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720784612819,14.6,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720784613417,15.5095,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720784613824,30.1095,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720784615322,30.1095,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720784615527,14.6,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720784616537,15.5095,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720784616743,30.1095,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1720784618422,14.6,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1720784620921,14.6,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720784622151,14.6,135.93,135.88,14.6]
["bitfinex","SOLUSD",1720784622332,14.6,135.93,135.9,7.3579]
["bitfinex","SOLUSD",1720784623256,14.6,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720784623630,14.6,135.93,135.9,7.358]
["bitfinex","SOLUSD",1720784624528,14.6,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1720784628750,14.6,135.92,135.87,7.3594]
["bitfinex","SOLUSD",1720784629054,14.6,135.9,135.87,7.3594]
["bitfinex","SOLUSD",1720784629847,14.6,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1720784630157,14.6,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1720784632147,14.6,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784632450,14.6,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720784632955,14.6,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784633143,21.9595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784633544,36.1062,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720784633734,14.6,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784633927,14.6,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720784633928,14.6,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720784634131,14.6,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720784634361,21.9594,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720784635145,7.3589,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720784635346,14.6,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720784636741,21.9596,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1720784637760,7.3599,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1720784637948,21.9599,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1720784639267,14.6,135.86,135.83,7.3618]
["bitfinex","SOLUSD",1720784640353,2.96684911,135.91,135.82,17.12046171]
["bitfinex","SOLUSD",1720784640544,14.6,135.92,135.87,14.6]
["bitfinex","SOLUSD",1720784640739,14.6,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720784641577,14.6,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720784641939,14.6,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720784642261,14.6,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720784642643,14.6,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784643638,14.6,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720784644157,21.9587,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720784644853,21.9587,135.9,135.85,21.9608]
["bitfinex","SOLUSD",1720784645270,14.6,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784647351,21.9594,135.88,135.8,45.0]
["bitfinex","SOLUSD",1720784647662,21.9594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784648154,14.6,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784648362,37.5905,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720784648746,37.5905,135.89,135.84,21.9615]
["bitfinex","SOLUSD",1720784648973,15.6314,135.89,135.82,7.3623]
["bitfinex","SOLUSD",1720784649150,14.6,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1720784650371,21.9603,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784652076,14.6,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720784654180,21.9603,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784657577,21.9603,135.87,135.82,14.6]
["bitfinex","SOLUSD",1720784658471,21.9603,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784662081,21.9603,135.87,135.82,21.9624]
["bitfinex","SOLUSD",1720784663776,16.1062,135.92,135.83,1.47242523]
["bitfinex","SOLUSD",1720784663975,16.1062,135.92,135.79,22.9525]
["bitfinex","SOLUSD",1720784663976,7.3586,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1720784664154,7.3586,135.9,135.86,21.9605]
["bitfinex","SOLUSD",1720784665079,7.3586,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1720784665374,7.3586,135.9,135.86,21.9605]
["bitfinex","SOLUSD",1720784666064,21.958,135.91,135.86,21.9605]
["bitfinex","SOLUSD",1720784666459,7.3583,135.9,135.86,21.9605]
["bitfinex","SOLUSD",1720784667049,7.3578,135.91,135.87,21.9598]
["bitfinex","SOLUSD",1720784669590,7.3569,135.93,135.89,14.6]
["bitfinex","SOLUSD",1720784670267,7.3569,135.93,135.89,23.43008]
["bitfinex","SOLUSD",1720784670594,7.3569,135.93,135.89,21.9588]
["bitfinex","SOLUSD",1720784671979,7.3583,135.9,135.86,14.6]
["bitfinex","SOLUSD",1720784672181,21.9583,135.9,135.85,16.07161832]
["bitfinex","SOLUSD",1720784672485,21.9583,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720784672983,31.93032431,135.96,135.86,1.47200462]
["bitfinex","SOLUSD",1720784673280,7.3572,135.93,135.89,21.9585]
["bitfinex","SOLUSD",1720784674281,21.9564,135.94,135.89,21.9585]
["bitfinex","SOLUSD",1720784674990,7.3567,135.93,135.89,21.9585]
["bitfinex","SOLUSD",1720784677260,7.3567,135.93,135.89,14.6]
["bitfinex","SOLUSD",1720784677692,7.3572,135.92,135.89,14.6]
["bitfinex","SOLUSD",1720784680065,7.3569,135.93,135.89,21.9587]
["bitfinex","SOLUSD",1720784682296,7.3573,135.92,135.89,14.6]
["bitfinex","SOLUSD",1720784684165,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720784684380,7.3573,135.92,135.88,21.9593]
["bitfinex","SOLUSD",1720784685702,21.9568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720784686689,21.9564,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720784687271,7.3564,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720784688000,7.3568,135.93,135.89,21.9587]
["bitfinex","SOLUSD",1720784688597,7.3564,135.94,135.89,21.9587]
["bitfinex","SOLUSD",1720784689677,7.3567,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720784689887,7.3567,135.93,135.89,21.9587]
["bitfinex","SOLUSD",1720784690892,21.9564,135.94,135.89,21.9587]
["bitfinex","SOLUSD",1720784693299,21.9564,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720784693511,7.3564,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720784693679,21.9564,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720784696099,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720784696299,7.45555483,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720784697003,7.3556,135.95,135.91,21.9575]
["bitfinex","SOLUSD",1720784697206,0.10035483,135.96,135.92,21.9572]
["bitfinex","SOLUSD",1720784697207,7.45565483,135.96,135.92,21.9572]
["bitfinex","SOLUSD",1720784698780,7.3556,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720784699209,7.3562,135.94,135.92,14.6]
["bitfinex","SOLUSD",1720784699991,7.3558,135.95,135.92,14.6]
["bitfinex","SOLUSD",1720784700333,7.357,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720784700611,7.357,135.93,135.89,21.9586]
["bitfinex","SOLUSD",1720784702002,21.9564,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720784703390,14.6,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720784704209,21.9562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720784704717,21.9567,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720784705906,0.10035483,135.96,135.88,7.3591]
["bitfinex","SOLUSD",1720784705907,14.6,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1720784706593,10.0,135.93,135.83,22.3351]
["bitfinex","SOLUSD",1720784706814,14.6,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1720784707494,14.6,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1720784708305,14.6,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720784709023,14.6,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1720784710214,14.6,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1720784710437,7.3617,135.84,135.8,29.1221]
["bitfinex","SOLUSD",1720784710722,14.6,135.83,135.78,14.6]
["bitfinex","SOLUSD",1720784710905,7.3609,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1720784711111,41.961,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1720784711310,30.5746,135.84,135.81,7.3629]
["bitfinex","SOLUSD",1720784711519,7.3632,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720784711825,7.3632,135.81,135.71,0.8520073]
["bitfinex","SOLUSD",1720784711826,25.9746,135.81,135.71,0.8520073]
["bitfinex","SOLUSD",1720784712024,14.6,135.77,135.74,7.3665]
["bitfinex","SOLUSD",1720784712224,14.6,135.77,135.72,14.6]
["bitfinex","SOLUSD",1720784712225,72.3639,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1720784712523,14.6,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1720784712926,14.6,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720784713300,21.965,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720784713501,65.0,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1720784713700,14.6,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720784714221,65.0,135.8,135.75,7.366]
["bitfinex","SOLUSD",1720784714403,34.6,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720784714597,41.9637,135.8,135.75,21.9663]
["bitfinex","SOLUSD",1720784714796,14.6,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720784716437,14.6,135.8,135.75,14.6]
["bitfinex","SOLUSD",1720784716727,14.6,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720784716918,21.9638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720784717128,7.3643,135.79,135.75,21.9663]
["bitfinex","SOLUSD",1720784717432,14.6,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1720784717617,14.6,135.75,135.73,7.3674]
["bitfinex","SOLUSD",1720784717930,10.0,135.79,135.74,7.367]
["bitfinex","SOLUSD",1720784717931,14.6,135.77,135.74,7.367]
["bitfinex","SOLUSD",1720784718425,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720784718625,41.9651,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720784718802,14.6,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1720784719005,14.6,135.77,135.72,14.6]
["bitfinex","SOLUSD",1720784719211,14.6,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1720784720199,14.6,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1720784720623,14.6,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1720784720829,14.6,135.75,135.71,8.2204073]
["bitfinex","SOLUSD",1720784721010,21.9665,135.75,135.71,8.2203073]
["bitfinex","SOLUSD",1720784721213,20.0,135.78,135.71,0.8520073]
["bitfinex","SOLUSD",1720784721214,21.967,135.74,135.71,0.8520073]
["bitfinex","SOLUSD",1720784721419,14.6,135.73,135.71,0.8520073]
["bitfinex","SOLUSD",1720784722012,14.6,135.72,135.71,0.8520073]
["bitfinex","SOLUSD",1720784722428,14.6,135.73,135.71,0.8520073]
["bitfinex","SOLUSD",1720784723135,21.9671,135.74,135.71,0.8520073]
["bitfinex","SOLUSD",1720784723732,14.6,135.73,135.71,0.8520073]
["bitfinex","SOLUSD",1720784724245,23.6246,135.75,135.71,8.2205073]
["bitfinex","SOLUSD",1720784724413,20.0,135.74,135.71,8.2205073]
["bitfinex","SOLUSD",1720784725110,14.6,135.75,135.71,8.2205073]
["bitfinex","SOLUSD",1720784725306,21.9665,135.75,135.71,8.2205073]
["bitfinex","SOLUSD",1720784725527,7.3671,135.74,135.71,0.8520073]
["bitfinex","SOLUSD",1720784726132,21.9665,135.75,135.71,8.2206073]
["bitfinex","SOLUSD",1720784727432,15.5336,135.78,135.72,7.3677]
["bitfinex","SOLUSD",1720784727728,21.966,135.76,135.72,7.3677]
["bitfinex","SOLUSD",1720784728037,58.4,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1720784728038,15.05792254,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1720784728240,7.3637,135.8,135.76,14.6]
["bitfinex","SOLUSD",1720784728534,21.9637,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1720784728910,14.6,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1720784729111,30.7807,135.82,135.77,14.6]
["bitfinex","SOLUSD",1720784729311,30.7807,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720784729510,38.1434,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720784729723,14.6,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1720784730138,14.6,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1720784730437,21.9638,135.8,135.75,21.9661]
["bitfinex","SOLUSD",1720784730641,21.9638,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1720784731225,14.6,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720784732431,14.6,135.81,135.76,14.6]
["bitfinex","SOLUSD",1720784732636,20.0,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720784732947,14.6,135.79,135.72,22.0205]
["bitfinex","SOLUSD",1720784733139,21.9643,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1720784733811,16.1807,135.82,135.72,22.0205]
["bitfinex","SOLUSD",1720784734020,14.6,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720784734218,14.6,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1720784734540,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720784734722,14.6,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1720784734923,21.353,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1720784735123,14.6,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784735330,21.9616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784735845,14.6,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784737838,14.6,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720784738140,14.6,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720784738329,14.6,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720784738533,30.3628,135.89,135.84,14.6]
["bitfinex","SOLUSD",1720784739535,30.3628,135.89,135.85,7.3605]
["bitfinex","SOLUSD",1720784740046,37.7217,135.89,135.85,7.3605]
["bitfinex","SOLUSD",1720784740538,23.1217,135.89,135.85,7.3605]
["bitfinex","SOLUSD",1720784741128,15.7628,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720784741321,15.7628,135.89,135.81,16.4896]
["bitfinex","SOLUSD",1720784741526,15.7628,135.89,135.82,7.3623]
["bitfinex","SOLUSD",1720784741527,7.3603,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1720784741727,7.3605,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1720784741947,7.3601,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1720784742152,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720784742649,7.3601,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720784743762,7.3608,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720784743936,7.3612,135.85,135.81,7.363]
["bitfinex","SOLUSD",1720784744352,7.3616,135.84,135.78,16.6432]
["bitfinex","SOLUSD",1720784744652,7.3611,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1720784744839,20.0,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1720784745640,27.3616,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1720784749142,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720784750557,7.3622,135.83,135.79,7.26374517]
["bitfinex","SOLUSD",1720784751244,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1720784751440,7.3631,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1720784751648,27.3628,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1720784752040,27.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720784754553,20.0,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1720784754756,7.3634,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720784758761,7.3638,135.8,135.72,29.2]
["bitfinex","SOLUSD",1720784758970,7.3638,135.8,135.71,16.4596073]
["bitfinex","SOLUSD",1720784759135,7.3638,135.8,135.75,7.366]
["bitfinex","SOLUSD",1720784760376,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720784760580,7.3633,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1720784760752,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720784761367,7.3633,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1720784761745,20.0,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1720784762568,34.61,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1720784763556,41.9727,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1720784764077,16.2521,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720784764276,6.0526,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1720784764449,34.61,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784764971,41.9716,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784765356,27.3616,135.84,135.8,21.9735]
["bitfinex","SOLUSD",1720784765552,20.0,135.84,135.8,21.9735]
["bitfinex","SOLUSD",1720784766172,21.9712,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720784766558,21.9712,135.85,135.8,21.9735]
["bitfinex","SOLUSD",1720784767285,7.3612,135.85,135.8,21.9735]
["bitfinex","SOLUSD",1720784767660,6.6084,135.88,135.82,21.9726]
["bitfinex","SOLUSD",1720784767859,7.3607,135.86,135.82,14.61]
["bitfinex","SOLUSD",1720784768075,7.3607,135.86,135.81,21.973]
["bitfinex","SOLUSD",1720784768259,21.9707,135.86,135.81,21.973]
["bitfinex","SOLUSD",1720784768578,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720784769181,21.9713,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720784769384,21.9719,135.84,135.79,21.9741]
["bitfinex","SOLUSD",1720784770470,21.9719,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720784771198,14.61,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720784771405,14.61,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1720784771565,15.6004,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1720784771566,14.61,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720784772392,21.9716,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1720784772886,15.6004,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720784772887,30.2104,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720784773555,37.5715,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720784773763,14.61,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1720784773961,37.5715,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720784775689,37.5715,135.85,135.8,21.9735]
["bitfinex","SOLUSD",1720784776886,7.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784777087,21.9716,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784777389,21.9716,135.84,135.79,21.974]
["bitfinex","SOLUSD",1720784778088,7.3621,135.83,135.79,7.364]
["bitfinex","SOLUSD",1720784778386,21.9723,135.83,135.78,21.9745]
["bitfinex","SOLUSD",1720784778684,21.9723,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720784778896,21.973,135.82,135.75,6.0673]
["bitfinex","SOLUSD",1720784779186,21.9726,135.83,135.78,21.9745]
["bitfinex","SOLUSD",1720784779379,21.9726,135.83,135.78,21.9743]
["bitfinex","SOLUSD",1720784779688,21.9726,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1720784780264,21.9726,135.83,135.78,21.9746]
["bitfinex","SOLUSD",1720784780499,14.61,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720784780792,21.9726,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1720784781198,7.3633,135.81,135.75,6.0673]
["bitfinex","SOLUSD",1720784781499,21.9728,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720784781961,14.61,135.8,135.75,6.0673]
["bitfinex","SOLUSD",1720784782161,14.61,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720784783769,14.61,135.79,135.76,7.3656]
["bitfinex","SOLUSD",1720784784064,14.61,135.77,135.72,14.61]
["bitfinex","SOLUSD",1720784784278,14.61,135.77,135.71,16.5626073]
["bitfinex","SOLUSD",1720784784470,14.61,135.77,135.72,14.61]
["bitfinex","SOLUSD",1720784785289,14.61,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1720784786173,25.4721,135.79,135.72,7.3678]
["bitfinex","SOLUSD",1720784786375,14.61,135.75,135.71,8.2204073]
["bitfinex","SOLUSD",1720784786974,21.9765,135.75,135.71,8.2204073]
["bitfinex","SOLUSD",1720784787267,14.61,135.74,135.71,0.8520073]
["bitfinex","SOLUSD",1720784787691,21.9765,135.75,135.71,0.8520073]
["bitfinex","SOLUSD",1720784788070,14.61,135.75,135.71,8.2204073]
["bitfinex","SOLUSD",1720784788271,14.61,135.76,135.71,8.2204073]
["bitfinex","SOLUSD",1720784788467,34.61,135.75,135.71,8.2204073]
["bitfinex","SOLUSD",1720784789992,41.9765,135.75,135.71,8.2204073]
["bitfinex","SOLUSD",1720784790301,41.9765,135.75,135.71,0.8520073]
["bitfinex","SOLUSD",1720784790302,7.3675,135.73,135.71,0.8520073]
["bitfinex","SOLUSD",1720784790467,21.9775,135.73,135.71,0.8520073]
["bitfinex","SOLUSD",1720784791088,21.9781,135.72,135.71,0.8520073]
["bitfinex","SOLUSD",1720784791606,14.61,135.72,135.71,0.8520073]
["bitfinex","SOLUSD",1720784791901,21.9778,135.73,135.71,0.8520073]
["bitfinex","SOLUSD",1720784792395,14.61,135.72,135.71,0.8520073]
["bitfinex","SOLUSD",1720784793498,21.9781,135.72,135.71,0.8520073]
["bitfinex","SOLUSD",1720784794993,86.9781,135.72,135.71,0.8520073]
["bitfinex","SOLUSD",1720784795590,7.3694,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1720784795914,21.9803,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720784796802,14.61,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1720784797485,7.369,135.71,135.64,14.61]
["bitfinex","SOLUSD",1720784797684,20.0,135.7,135.61,6.4587]
["bitfinex","SOLUSD",1720784797888,14.61,135.7,135.65,14.61]
["bitfinex","SOLUSD",1720784798695,14.61,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1720784799010,14.61,135.7,135.65,14.61]
["bitfinex","SOLUSD",1720784799175,14.61,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1720784799571,21.9786,135.71,135.66,21.9811]
["bitfinex","SOLUSD",1720784799774,14.61,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1720784799986,21.9792,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1720784800180,21.9792,135.7,135.65,14.61]
["bitfinex","SOLUSD",1720784800389,21.9792,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720784800594,14.61,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1720784800794,14.61,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1720784800996,14.61,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720784801174,21.9786,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720784801480,21.9778,135.73,135.68,21.9797]
["bitfinex","SOLUSD",1720784801969,21.9781,135.72,135.67,21.9806]
["bitfinex","SOLUSD",1720784802595,7.3687,135.71,135.67,21.9806]
["bitfinex","SOLUSD",1720784802902,21.9795,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1720784803109,21.9795,135.7,135.65,21.9815]
["bitfinex","SOLUSD",1720784805203,21.9797,135.69,135.64,21.9823]
["bitfinex","SOLUSD",1720784807520,14.61,135.69,135.64,14.61]
["bitfinex","SOLUSD",1720784807810,14.61,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1720784808018,14.61,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1720784809499,14.61,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1720784809709,14.61,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1720784810007,30.7267,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1720784810711,7.3688,135.71,135.66,14.61]
["bitfinex","SOLUSD",1720784810891,37.3505,135.72,135.67,14.61]
["bitfinex","SOLUSD",1720784811287,37.3505,135.72,135.68,7.3699]
["bitfinex","SOLUSD",1720784811816,44.7186,135.72,135.67,21.9806]
["bitfinex","SOLUSD",1720784812111,14.61,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720784812308,16.4109,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1720784812500,16.4109,135.72,135.68,14.61]
["bitfinex","SOLUSD",1720784812813,15.65,135.75,135.68,14.61]
["bitfinex","SOLUSD",1720784812987,14.61,135.73,135.68,14.61]
["bitfinex","SOLUSD",1720784813718,21.9776,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720784814594,15.65,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1720784814595,7.3672,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720784815092,15.65,135.75,135.72,7.3679]
["bitfinex","SOLUSD",1720784815418,15.7654,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1720784815789,7.3661,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1720784815991,7.3664,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720784817018,7.3671,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720784817188,7.3665,135.75,135.7,7.369]
["bitfinex","SOLUSD",1720784817610,7.3665,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1720784818007,7.3665,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1720784819795,7.3665,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1720784820227,7.366,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1720784820391,7.366,135.76,135.72,7.368]
["bitfinex","SOLUSD",1720784820592,15.7654,135.78,135.73,1.47364323]
["bitfinex","SOLUSD",1720784820791,7.3657,135.77,135.68,29.27]
["bitfinex","SOLUSD",1720784821011,7.3659,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1720784821233,7.3665,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720784821427,7.3661,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1720784821919,15.7654,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1720784821920,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720784822098,15.7654,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1720784822099,23.1304,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1720784822298,20.0,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720784823414,7.3645,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1720784823605,7.3645,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720784824127,7.3645,135.79,135.72,1.4730077]
["bitfinex","SOLUSD",1720784824128,7.3639,135.8,135.72,1.4730077]
["bitfinex","SOLUSD",1720784824297,7.364,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1720784824618,15.8002,135.81,135.75,7.3661]
["bitfinex","SOLUSD",1720784824996,20.0,135.8,135.72,16.1027]
["bitfinex","SOLUSD",1720784825203,7.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1720784825408,20.0,135.8,135.72,16.1027]
["bitfinex","SOLUSD",1720784825800,7.3651,135.78,135.72,16.1027]
["bitfinex","SOLUSD",1720784826313,20.0,135.8,135.72,16.1027]
["bitfinex","SOLUSD",1720784826314,7.3654,135.77,135.72,16.1027]
["bitfinex","SOLUSD",1720784826527,7.3654,135.77,135.72,23.4703]
["bitfinex","SOLUSD",1720784826923,7.3654,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1720784827131,22.7397,135.78,135.67,6.4065]
["bitfinex","SOLUSD",1720784827428,7.3667,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720784827721,7.3667,135.75,135.67,6.4065]
["bitfinex","SOLUSD",1720784827925,7.3667,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720784828132,7.3661,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1720784828623,27.3656,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1720784829516,27.3656,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720784830024,20.0,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720784830216,23.8197,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720784830600,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720784832213,23.8198,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1720784832732,23.8198,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720784833826,16.4548,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720784834608,31.0748,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1720784836126,16.4548,135.78,135.74,21.9869]
["bitfinex","SOLUSD",1720784836322,21.9845,135.79,135.74,21.9869]
["bitfinex","SOLUSD",1720784836543,20.0,135.78,135.74,21.9869]
["bitfinex","SOLUSD",1720784836702,27.365,135.78,135.74,14.62]
["bitfinex","SOLUSD",1720784837027,41.985,135.78,135.73,21.9873]
["bitfinex","SOLUSD",1720784837226,41.985,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720784838133,7.3638,135.8,135.72,6.5642]
["bitfinex","SOLUSD",1720784838312,7.3638,135.8,135.76,14.62]
["bitfinex","SOLUSD",1720784838517,7.3638,135.8,135.76,21.9856]
["bitfinex","SOLUSD",1720784839930,21.9835,135.81,135.76,21.9856]
["bitfinex","SOLUSD",1720784840142,7.3635,135.81,135.77,14.62]
["bitfinex","SOLUSD",1720784840443,7.3625,135.83,135.78,14.62]
["bitfinex","SOLUSD",1720784840725,38.5742,135.84,135.79,21.9839]
["bitfinex","SOLUSD",1720784840925,7.3617,135.84,135.79,21.9839]
["bitfinex","SOLUSD",1720784841110,7.3617,135.84,135.8,21.9835]
["bitfinex","SOLUSD",1720784842325,14.62,135.85,135.8,14.62]
["bitfinex","SOLUSD",1720784842529,21.9813,135.85,135.8,14.62]
["bitfinex","SOLUSD",1720784842830,21.9816,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1720784843238,7.3616,135.84,135.8,21.9835]
["bitfinex","SOLUSD",1720784845244,21.9812,135.85,135.8,21.9835]
["bitfinex","SOLUSD",1720784846033,21.9812,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720784846337,7.3612,135.85,135.81,21.9831]
["bitfinex","SOLUSD",1720784846581,7.3607,135.86,135.81,21.9831]
["bitfinex","SOLUSD",1720784846715,7.3607,135.86,135.82,21.9826]
["bitfinex","SOLUSD",1720784846913,38.5726,135.87,135.82,21.9826]
["bitfinex","SOLUSD",1720784847137,20.0,135.86,135.82,21.9826]
["bitfinex","SOLUSD",1720784847945,7.3601,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784848115,14.62,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784848442,7.359,135.89,135.84,21.9815]
["bitfinex","SOLUSD",1720784848745,7.359,135.89,135.85,14.62]
["bitfinex","SOLUSD",1720784849528,7.3595,135.88,135.84,21.9815]
["bitfinex","SOLUSD",1720784849826,7.3601,135.87,135.84,14.62]
["bitfinex","SOLUSD",1720784850038,21.9801,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720784851061,14.62,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720784851959,21.9796,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784853047,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720784853247,14.62,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784853757,14.62,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1720784853954,14.62,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720784854335,21.9791,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784855071,14.62,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720784856263,7.3591,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784856574,14.62,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720784857855,21.9791,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784858059,14.62,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784859471,21.9792,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720784859645,15.6095,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1720784859646,21.9795,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720784859840,21.9795,135.88,135.82,21.9357]
["bitfinex","SOLUSD",1720784860040,14.62,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1720784860258,14.62,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720784860644,21.9802,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784860837,14.62,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1720784861042,14.62,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720784862155,14.62,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1720784863156,14.62,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720784863364,14.62,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720784863958,14.62,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720784864468,14.62,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784865346,22.968,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720784865548,14.62,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720784866272,14.62,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720784866644,14.62,135.89,135.84,16.09213366]
["bitfinex","SOLUSD",1720784866645,14.62,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784867049,21.9789,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720784867249,14.62,135.87,135.83,23.9003]
["bitfinex","SOLUSD",1720784867464,14.62,135.87,135.83,16.5385]
["bitfinex","SOLUSD",1720784867650,14.62,135.87,135.83,23.9003]
["bitfinex","SOLUSD",1720784869476,14.62,135.87,135.83,16.5385]
["bitfinex","SOLUSD",1720784869777,21.9805,135.86,135.8,15.1063]
["bitfinex","SOLUSD",1720784869980,14.62,135.85,135.8,29.7263]
["bitfinex","SOLUSD",1720784871451,14.62,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1720784872079,21.9805,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720784875986,14.62,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720784876285,21.9802,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784876469,14.62,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784876671,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784876879,21.98,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784877188,29.6265,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720784877474,14.62,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1720784878554,21.9795,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720784878983,14.62,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720784879160,21.979,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720784879359,20.0,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720784880164,41.9791,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720784880772,7.3595,135.88,135.84,21.9814]
["bitfinex","SOLUSD",1720784880971,21.9795,135.88,135.83,21.9818]
["bitfinex","SOLUSD",1720784881781,21.9795,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720784882868,21.9795,135.88,135.83,21.9819]
["bitfinex","SOLUSD",1720784883198,7.36,135.87,135.83,21.9819]
["bitfinex","SOLUSD",1720784883374,21.98,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720784883771,7.36,135.87,135.83,21.9819]
["bitfinex","SOLUSD",1720784884580,21.9796,135.88,135.83,21.9819]
["bitfinex","SOLUSD",1720784885666,21.9796,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784886769,14.62,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784888314,41.979,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720784888991,7.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720784889193,21.9784,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720784889388,19.11543476,135.92,135.81,1.47202533]
["bitfinex","SOLUSD",1720784889587,24.94113476,135.92,135.87,21.9797]
["bitfinex","SOLUSD",1720784889894,7.3575,135.92,135.88,21.9792]
["bitfinex","SOLUSD",1720784892505,7.3578,135.91,135.88,14.62]
["bitfinex","SOLUSD",1720784893513,7.3578,135.91,135.87,21.9797]
["bitfinex","SOLUSD",1720784893806,7.3578,135.91,135.88,14.62]
["bitfinex","SOLUSD",1720784893980,7.3584,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720784894180,7.3584,135.9,135.87,14.62]
["bitfinex","SOLUSD",1720784894406,7.3579,135.91,135.87,21.9799]
["bitfinex","SOLUSD",1720784896641,21.9775,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720784897428,21.9775,135.92,135.88,8.83102057]
["bitfinex","SOLUSD",1720784897919,21.9775,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720784898809,7.3575,135.92,135.88,21.9793]
["bitfinex","SOLUSD",1720784899728,21.9775,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720784900895,7.3578,135.91,135.87,21.9797]
["bitfinex","SOLUSD",1720784901098,14.62,135.92,135.83,21.9747]
["bitfinex","SOLUSD",1720784901099,14.62,135.9,135.83,21.9747]
["bitfinex","SOLUSD",1720784901320,7.3607,135.86,135.79,21.9747]
["bitfinex","SOLUSD",1720784901632,21.9802,135.87,135.82,21.9823]
["bitfinex","SOLUSD",1720784902328,21.9802,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784903808,14.62,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1720784905413,21.9802,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1720784905712,21.9802,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784905912,14.62,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720784906426,14.62,135.88,135.83,14.62]
["bitfinex","SOLUSD",1720784906616,16.6111,135.89,135.83,14.62]
["bitfinex","SOLUSD",1720784906798,20.0,135.88,135.84,14.62]
["bitfinex","SOLUSD",1720784907509,41.9795,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720784909306,34.62,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720784909630,20.0,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720784911039,20.0,135.88,135.84,21.9813]
["bitfinex","SOLUSD",1720784911934,21.9782,135.91,135.86,21.98]
["bitfinex","SOLUSD",1720784914148,7.3583,135.9,135.86,21.98]
["bitfinex","SOLUSD",1720784914739,21.9779,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720784916717,7.3579,135.91,135.87,8.83175736]
["bitfinex","SOLUSD",1720784916935,7.3579,135.91,135.87,23.45175736]
["bitfinex","SOLUSD",1720784917724,7.3573,135.92,135.88,21.9793]
["bitfinex","SOLUSD",1720784917948,21.559,135.96,135.9,7.358]
["bitfinex","SOLUSD",1720784918139,21.9765,135.94,135.89,21.9786]
["bitfinex","SOLUSD",1720784919037,14.62,135.93,135.84,22.4406]
["bitfinex","SOLUSD",1720784919237,21.9778,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1720784919472,33.0107,135.94,135.86,7.3601]
["bitfinex","SOLUSD",1720784919473,21.9783,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1720784919864,14.62,135.89,135.86,7.3601]
["bitfinex","SOLUSD",1720784920736,14.62,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1720784922246,21.978,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784923062,14.62,135.91,135.86,21.9804]
["bitfinex","SOLUSD",1720784923263,21.9778,135.91,135.86,14.62]
["bitfinex","SOLUSD",1720784923471,7.3574,135.92,135.88,7.359]
["bitfinex","SOLUSD",1720784923763,14.62,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720784924339,21.9766,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720784926055,21.9766,135.94,135.89,21.9786]
["bitfinex","SOLUSD",1720784926258,21.9769,135.93,135.88,21.9792]
["bitfinex","SOLUSD",1720784926566,14.62,135.92,135.84,22.4406]
["bitfinex","SOLUSD",1720784926770,14.62,135.91,135.87,7.3594]
["bitfinex","SOLUSD",1720784927085,21.9774,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720784927979,14.62,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720784928271,21.9778,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720784928568,14.62,135.89,135.86,7.36]
["bitfinex","SOLUSD",1720784929188,14.62,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1720784929752,14.62,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720784933372,14.62,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1720784936181,14.62,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720784936978,14.62,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784937875,21.9778,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720784938472,14.62,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1720784938693,7.3567,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1720784938983,21.9767,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1720784939665,14.62,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720784940384,21.9767,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720784940790,7.3567,135.93,135.89,21.9786]
["bitfinex","SOLUSD",1720784940961,7.3563,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720784941165,14.62,135.94,135.9,1.47153632]
["bitfinex","SOLUSD",1720784941490,37.201,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720784941662,20.0,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720784942173,41.9756,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720784943490,27.3556,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720784943693,41.9756,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720784944491,21.5907,135.99,135.92,16.09138871]
["bitfinex","SOLUSD",1720784944683,14.62,135.98,135.92,14.62]
["bitfinex","SOLUSD",1720784945289,7.3548,135.97,135.93,7.3562]
["bitfinex","SOLUSD",1720784945477,14.62,135.97,135.89,21.9905]
["bitfinex","SOLUSD",1720784945685,14.62,135.94,135.91,7.3574]
["bitfinex","SOLUSD",1720784946992,14.62,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720784947188,21.9753,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720784947373,14.62,135.97,135.92,16.09123525]
["bitfinex","SOLUSD",1720784947793,14.62,135.97,135.94,7.3557]
["bitfinex","SOLUSD",1720784948170,21.9746,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720784948467,21.9746,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720784948468,14.62,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720784949114,14.62,135.95,135.9,14.62]
["bitfinex","SOLUSD",1720784949115,14.62,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1720784950871,14.62,135.96,135.93,7.3562]
["bitfinex","SOLUSD",1720784951173,14.62,135.96,135.94,7.356]
["bitfinex","SOLUSD",1720784951474,14.62,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720784952193,15.4607,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1720784952370,30.0807,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1720784952568,37.4343,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720784952794,14.62,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1720784953299,14.62,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1720784954000,14.62,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1720784954380,22.8143,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1720784954579,14.62,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1720784957599,14.62,135.97,135.92,14.62]
["bitfinex","SOLUSD",1720784957793,14.62,135.98,135.93,14.62]
["bitfinex","SOLUSD",1720784959204,14.62,135.99,135.94,16.09104548]
["bitfinex","SOLUSD",1720784959377,14.62,135.99,135.94,14.62]
["bitfinex","SOLUSD",1720784959783,15.7932,136.03,135.96,14.62]
["bitfinex","SOLUSD",1720784959999,15.7932,136.03,135.97,14.62]
["bitfinex","SOLUSD",1720784960301,14.62,136.01,135.96,14.62]
["bitfinex","SOLUSD",1720784961887,7.3519,136.02,135.97,16.09075775]
["bitfinex","SOLUSD",1720784962077,14.62,136.02,135.97,14.62]
["bitfinex","SOLUSD",1720784964778,21.9719,136.02,135.97,14.62]
["bitfinex","SOLUSD",1720784966205,23.1446,136.03,135.98,14.62]
["bitfinex","SOLUSD",1720784966398,37.7646,136.03,135.98,16.09074191]
["bitfinex","SOLUSD",1720784966908,21.9714,136.03,135.98,14.62]
["bitfinex","SOLUSD",1720784967219,7.3514,136.03,135.99,14.62]
["bitfinex","SOLUSD",1720784967412,7.3509,136.04,135.99,14.62]
["bitfinex","SOLUSD",1720784967715,21.9709,136.04,135.99,14.62]
["bitfinex","SOLUSD",1720784967914,7.3509,136.04,136.0,14.62]
["bitfinex","SOLUSD",1720784968890,15.4720073,136.05,136.0,14.62]
["bitfinex","SOLUSD",1720784969095,0.8520073,136.05,136.01,1.47036832]
["bitfinex","SOLUSD",1720784969295,0.8520073,136.05,136.02,14.62]
["bitfinex","SOLUSD",1720784970013,14.62,136.04,135.99,21.2056]
["bitfinex","SOLUSD",1720784972513,15.4720073,136.05,136.0,14.62]
["bitfinex","SOLUSD",1720784972721,0.8520073,136.05,136.0,14.62]
["bitfinex","SOLUSD",1720784972918,0.8520073,136.05,136.01,14.62]
["bitfinex","SOLUSD",1720784973596,0.8520073,136.05,136.02,14.62]
["bitfinex","SOLUSD",1720784974922,0.8520073,136.05,135.99,6.5856]
["bitfinex","SOLUSD",1720784975219,0.8520073,136.05,136.04,14.62]
["bitfinex","SOLUSD",1720784976122,0.8520073,136.05,136.03,14.62]
["bitfinex","SOLUSD",1720784976506,0.8520073,136.05,136.02,14.62]
["bitfinex","SOLUSD",1720784976707,15.4720073,136.05,135.99,6.5856]
["bitfinex","SOLUSD",1720784976926,14.62,136.04,135.99,21.2056]
["bitfinex","SOLUSD",1720784977098,14.62,136.03,135.99,6.5856]
["bitfinex","SOLUSD",1720784978714,14.62,136.03,135.97,15.5918]
["bitfinex","SOLUSD",1720784978898,14.62,136.03,135.98,14.62]
["bitfinex","SOLUSD",1720784979514,21.9735,135.99,135.92,15.1484]
["bitfinex","SOLUSD",1720784979798,14.62,135.97,135.92,15.1484]
["bitfinex","SOLUSD",1720784980001,7.3532,136.0,135.88,6.3738]
["bitfinex","SOLUSD",1720784980002,14.62,135.95,135.88,6.3738]
["bitfinex","SOLUSD",1720784980308,14.62,135.93,135.88,20.9938]
["bitfinex","SOLUSD",1720784980705,7.3554,135.96,135.88,6.3738]
["bitfinex","SOLUSD",1720784980898,20.0,135.95,135.88,6.3738]
["bitfinex","SOLUSD",1720784981740,20.0,135.96,135.88,6.3738]
["bitfinex","SOLUSD",1720784984625,27.3551,135.96,135.88,6.3738]
["bitfinex","SOLUSD",1720784987333,26.0475,135.96,135.84,6.0624]
["bitfinex","SOLUSD",1720784987543,7.3558,135.95,135.85,1.46716843]
["bitfinex","SOLUSD",1720784987701,27.3552,135.96,135.86,1.46766938]
["bitfinex","SOLUSD",1720784988035,20.0,135.96,135.84,57.3924]
["bitfinex","SOLUSD",1720784988205,29.18,135.98,135.84,57.3924]
["bitfinex","SOLUSD",1720784988516,29.18,135.98,135.85,66.47135921]
["bitfinex","SOLUSD",1720784988718,29.18,135.98,135.86,1.47141448]
["bitfinex","SOLUSD",1720784988933,10.0,135.97,135.86,1.47141448]
["bitfinex","SOLUSD",1720784989247,74.18,135.96,135.84,6.0624]
["bitfinex","SOLUSD",1720784989429,20.0,135.95,135.84,6.0624]
["bitfinex","SOLUSD",1720784990019,7.3572,135.92,135.84,6.0624]
["bitfinex","SOLUSD",1720784990640,7.3572,135.92,135.85,1.47174682]
["bitfinex","SOLUSD",1720784990825,7.3572,135.92,135.86,1.47174406]
["bitfinex","SOLUSD",1720784991433,7.3562,135.94,135.84,6.0624]
["bitfinex","SOLUSD",1720784991604,7.3562,135.94,135.85,45.0]
["bitfinex","SOLUSD",1720784995816,7.3562,135.94,135.86,1.47153849]
["bitfinex","SOLUSD",1720784996141,7.3562,135.94,135.85,45.0]
["bitfinex","SOLUSD",1720784997656,109.2967,135.93,135.84,6.0624]
["bitfinex","SOLUSD",1720784997955,7.3574,135.92,135.84,6.0624]
["bitfinex","SOLUSD",1720784998318,7.3584,135.9,135.84,6.0624]
["bitfinex","SOLUSD",1720784998542,29.18,135.92,135.84,6.0624]
["bitfinex","SOLUSD",1720784998722,7.3584,135.9,135.84,6.0624]
["bitfinex","SOLUSD",1720784999045,7.358,135.91,135.85,0.84094484]
["bitfinex","SOLUSD",1720784999341,7.358,135.91,135.84,6.0624]
["bitfinex","SOLUSD",1720785000540,7.3585,135.9,135.84,6.0624]
["bitfinex","SOLUSD",1720785000855,14.6,135.88,135.84,6.0624]
["bitfinex","SOLUSD",1720785001643,42.4738,135.93,135.85,14.6]
["bitfinex","SOLUSD",1720785001858,14.6,135.9,135.85,16.07188532]
["bitfinex","SOLUSD",1720785002044,14.6,135.9,135.86,1.47171048]
["bitfinex","SOLUSD",1720785003461,9.36327965,135.96,135.87,1.47171015]
["bitfinex","SOLUSD",1720785003621,7.3555,135.96,135.89,14.6]
["bitfinex","SOLUSD",1720785003824,23.7943,135.97,135.9,1.47138496]
["bitfinex","SOLUSD",1720785004042,23.7943,135.97,135.9,16.07138496]
["bitfinex","SOLUSD",1720785004351,14.6,135.95,135.9,16.07138496]
["bitfinex","SOLUSD",1720785004849,14.6,135.95,135.91,1.47127669]
["bitfinex","SOLUSD",1720785006224,6.0639,135.99,135.91,1.47127669]
["bitfinex","SOLUSD",1720785006225,7.353,136.0,135.93,14.6]
["bitfinex","SOLUSD",1720785006422,14.6,135.99,135.94,16.07089394]
["bitfinex","SOLUSD",1720785006622,22.9408,136.01,135.95,1.47088831]
["bitfinex","SOLUSD",1720785006944,22.9408,136.01,135.9,21.47084553]
["bitfinex","SOLUSD",1720785007142,22.9408,136.01,135.91,45.0]
["bitfinex","SOLUSD",1720785007439,22.9408,136.01,135.92,1.47085123]
["bitfinex","SOLUSD",1720785007641,7.3529,136.0,135.93,1.47085093]
["bitfinex","SOLUSD",1720785008643,15.5883,136.01,135.91,45.0]
["bitfinex","SOLUSD",1720785008841,7.3544,135.98,135.9,20.0]
["bitfinex","SOLUSD",1720785009859,7.3549,135.97,135.89,21.7319]
["bitfinex","SOLUSD",1720785010050,10.0,135.99,135.89,21.7319]
["bitfinex","SOLUSD",1720785010256,7.356,135.95,135.89,21.7319]
["bitfinex","SOLUSD",1720785010466,18.3899,135.95,135.84,22.0891]
["bitfinex","SOLUSD",1720785010668,29.15,135.91,135.81,15.9038]
["bitfinex","SOLUSD",1720785010847,27.3583,135.9,135.81,22.0891]
["bitfinex","SOLUSD",1720785011057,20.0,135.89,135.81,22.0891]
["bitfinex","SOLUSD",1720785011845,20.0,135.9,135.81,22.0891]
["bitfinex","SOLUSD",1720785012249,7.359,135.89,135.81,22.0891]
["bitfinex","SOLUSD",1720785012643,7.3594,135.88,135.81,6.1853]
["bitfinex","SOLUSD",1720785013862,45.5846,135.89,135.81,6.1853]
["bitfinex","SOLUSD",1720785014041,20.0,135.88,135.81,6.1853]
["bitfinex","SOLUSD",1720785016059,36.5079,135.91,135.81,6.1853]
["bitfinex","SOLUSD",1720785016260,7.3584,135.9,135.81,6.1853]
["bitfinex","SOLUSD",1720785016438,29.15,135.91,135.82,1.47200575]
["bitfinex","SOLUSD",1720785016642,36.5082,135.91,135.82,1.47200575]
["bitfinex","SOLUSD",1720785016864,36.5082,135.91,135.81,6.1853]
["bitfinex","SOLUSD",1720785017163,7.3583,135.9,135.81,6.1853]
["bitfinex","SOLUSD",1720785018242,20.0,135.89,135.81,6.1853]
["bitfinex","SOLUSD",1720785018451,7.3583,135.9,135.81,6.1853]
["bitfinex","SOLUSD",1720785018656,36.5079,135.91,135.81,6.1853]
["bitfinex","SOLUSD",1720785018857,20.0,135.9,135.81,6.1853]
["bitfinex","SOLUSD",1720785019175,27.3584,135.9,135.81,6.1853]
["bitfinex","SOLUSD",1720785019970,6.2669,135.94,135.83,15.6021]
["bitfinex","SOLUSD",1720785020171,35.4169,135.94,135.84,45.0]
["bitfinex","SOLUSD",1720785020670,35.4169,135.94,135.83,15.6021]
["bitfinex","SOLUSD",1720785021054,35.4169,135.94,135.84,1.47189671]
["bitfinex","SOLUSD",1720785021055,7.3581,135.91,135.84,1.47189671]
["bitfinex","SOLUSD",1720785021250,7.3583,135.9,135.83,15.6021]
["bitfinex","SOLUSD",1720785022357,7.359,135.89,135.83,15.6021]
["bitfinex","SOLUSD",1720785025853,7.3579,135.91,135.83,15.6021]
["bitfinex","SOLUSD",1720785026052,20.0,135.9,135.83,15.6021]
["bitfinex","SOLUSD",1720785026248,27.3583,135.9,135.83,15.6021]
["bitfinex","SOLUSD",1720785026797,20.0,135.9,135.83,15.6021]
["bitfinex","SOLUSD",1720785027151,7.69025832,135.95,135.83,15.6021]
["bitfinex","SOLUSD",1720785027355,7.69025832,135.95,135.84,65.0]
["bitfinex","SOLUSD",1720785027356,7.3565,135.94,135.84,65.0]
["bitfinex","SOLUSD",1720785028052,7.3565,135.94,135.85,1.23706697]
["bitfinex","SOLUSD",1720785028258,7.3565,135.94,135.86,6.5488]
["bitfinex","SOLUSD",1720785028777,7.3565,135.94,135.87,1.47157482]
["bitfinex","SOLUSD",1720785028975,47.5456,135.91,135.83,15.6021]
["bitfinex","SOLUSD",1720785029180,29.15,135.91,135.83,15.6021]
["bitfinex","SOLUSD",1720785029362,7.3572,135.93,135.83,15.6021]
["bitfinex","SOLUSD",1720785029567,20.0,135.92,135.83,15.6021]
["bitfinex","SOLUSD",1720785029766,27.3573,135.92,135.83,15.6021]
["bitfinex","SOLUSD",1720785029967,7.3582,135.91,135.83,15.6021]
["bitfinex","SOLUSD",1720785030167,49.15,135.92,135.83,15.6021]
["bitfinex","SOLUSD",1720785030372,7.3589,135.89,135.83,15.6021]
["bitfinex","SOLUSD",1720785035575,7.3596,135.88,135.83,15.6021]
["bitfinex","SOLUSD",1720785036379,7.36,135.87,135.82,6.5839]
["bitfinex","SOLUSD",1720785036577,7.3623,135.83,135.76,6.1747]
["bitfinex","SOLUSD",1720785036906,7.3628,135.82,135.76,6.1747]
["bitfinex","SOLUSD",1720785038383,7.3633,135.81,135.76,6.1747]
["bitfinex","SOLUSD",1720785040307,7.3629,135.82,135.76,6.1747]
["bitfinex","SOLUSD",1720785040804,7.3622,135.83,135.76,6.1747]
["bitfinex","SOLUSD",1720785041100,27.3628,135.82,135.76,6.1747]
["bitfinex","SOLUSD",1720785044309,20.0,135.82,135.76,6.1747]
["bitfinex","SOLUSD",1720785045303,27.363,135.82,135.76,6.1747]
["bitfinex","SOLUSD",1720785045501,20.0,135.82,135.76,6.1747]
["bitfinex","SOLUSD",1720785049211,27.3627,135.82,135.76,6.1747]
["bitfinex","SOLUSD",1720785049799,20.0,135.82,135.77,0.94440186]
["bitfinex","SOLUSD",1720785050012,7.3605,135.86,135.78,15.0446]
["bitfinex","SOLUSD",1720785050202,7.3605,135.86,135.79,0.96438718]
["bitfinex","SOLUSD",1720785050406,7.3605,135.86,135.8,1.47239512]
["bitfinex","SOLUSD",1720785051119,7.361,135.85,135.8,1.47239512]
["bitfinex","SOLUSD",1720785051502,7.3616,135.84,135.79,1.47245439]
["bitfinex","SOLUSD",1720785051700,7.3616,135.84,135.8,1.47246895]
["bitfinex","SOLUSD",1720785052609,7.361,135.86,135.78,15.0446]
["bitfinex","SOLUSD",1720785052816,7.361,135.86,135.79,0.53886662]
["bitfinex","SOLUSD",1720785053126,7.361,135.86,135.8,0.54182505]
["bitfinex","SOLUSD",1720785053307,7.361,135.86,135.79,1.47238001]
["bitfinex","SOLUSD",1720785053611,7.361,135.86,135.79,45.0]
["bitfinex","SOLUSD",1720785054200,7.3616,135.84,135.78,15.0446]
["bitfinex","SOLUSD",1720785054407,7.3613,135.85,135.78,15.0446]
["bitfinex","SOLUSD",1720785054894,7.3616,135.84,135.78,15.0446]
["bitfinex","SOLUSD",1720785055539,7.3612,135.85,135.78,15.0446]
["bitfinex","SOLUSD",1720785055827,7.3602,135.87,135.79,1.47241904]
["bitfinex","SOLUSD",1720785056122,7.3602,135.87,135.79,6.4875]
["bitfinex","SOLUSD",1720785056327,7.3596,135.88,135.8,1.47224196]
["bitfinex","SOLUSD",1720785056496,20.0,135.87,135.8,1.47224196]
["bitfinex","SOLUSD",1720785056841,27.3599,135.87,135.8,1.47224196]
["bitfinex","SOLUSD",1720785057319,7.3605,135.86,135.79,6.4875]
["bitfinex","SOLUSD",1720785057720,7.3611,135.85,135.79,6.4875]
["bitfinex","SOLUSD",1720785059708,7.3607,135.86,135.79,6.4875]
["bitfinex","SOLUSD",1720785061634,7.3599,135.88,135.79,6.4875]
["bitfinex","SOLUSD",1720785062127,7.3599,135.88,135.8,1.21864766]
["bitfinex","SOLUSD",1720785062534,7.3589,135.89,135.82,6.0582]
["bitfinex","SOLUSD",1720785062713,7.3585,135.9,135.83,1.21879831]
["bitfinex","SOLUSD",1720785063231,20.0,135.89,135.83,1.21879831]
["bitfinex","SOLUSD",1720785063812,27.3589,135.89,135.83,1.21879831]
["bitfinex","SOLUSD",1720785065714,7.3595,135.88,135.82,6.0582]
["bitfinex","SOLUSD",1720785066036,7.3595,135.88,135.83,1.10811736]
["bitfinex","SOLUSD",1720785067033,7.3595,135.88,135.82,6.0582]
["bitfinex","SOLUSD",1720785067216,20.0,135.89,135.82,6.0582]
["bitfinex","SOLUSD",1720785067411,7.3607,135.86,135.82,6.0582]
["bitfinex","SOLUSD",1720785068152,7.3626,135.82,135.81,15.4524]
["bitfinex","SOLUSD",1720785068326,29.15,135.88,135.81,15.4524]
["bitfinex","SOLUSD",1720785068529,7.3617,135.84,135.81,15.4524]
["bitfinex","SOLUSD",1720785068745,65.0,135.87,135.79,6.1636]
["bitfinex","SOLUSD",1720785068956,7.3624,135.83,135.79,6.1636]
["bitfinex","SOLUSD",1720785069150,7.3627,135.82,135.79,6.1636]
["bitfinex","SOLUSD",1720785069532,7.3622,135.83,135.79,6.1636]
["bitfinex","SOLUSD",1720785071061,83.4002,135.87,135.79,6.1636]
["bitfinex","SOLUSD",1720785071062,7.3618,135.84,135.79,6.1636]
["bitfinex","SOLUSD",1720785072047,7.3612,135.85,135.79,6.1636]
["bitfinex","SOLUSD",1720785072750,20.0,135.87,135.8,1.47249706]
["bitfinex","SOLUSD",1720785073137,27.3601,135.87,135.8,1.47249706]
["bitfinex","SOLUSD",1720785073343,7.3605,135.86,135.79,6.1636]
["bitfinex","SOLUSD",1720785073538,27.3601,135.87,135.79,6.1636]
["bitfinex","SOLUSD",1720785080159,20.0,135.87,135.79,6.1636]
["bitfinex","SOLUSD",1720785080331,7.3614,135.85,135.79,6.1636]
["bitfinex","SOLUSD",1720785081343,7.362,135.84,135.79,6.1636]
["bitfinex","SOLUSD",1720785081870,7.3612,135.85,135.79,6.1636]
["bitfinex","SOLUSD",1720785082653,7.3606,135.86,135.79,6.1636]
["bitfinex","SOLUSD",1720785082847,20.0,135.85,135.79,6.1636]
["bitfinex","SOLUSD",1720785083648,16.3099,135.89,135.79,6.1636]
["bitfinex","SOLUSD",1720785083649,7.36,135.87,135.79,6.1636]
["bitfinex","SOLUSD",1720785084242,7.3606,135.86,135.79,6.1636]
["bitfinex","SOLUSD",1720785084569,7.361,135.85,135.79,6.1636]
["bitfinex","SOLUSD",1720785084873,7.3616,135.84,135.79,6.1636]
["bitfinex","SOLUSD",1720785085366,20.0,135.83,135.79,6.1636]
["bitfinex","SOLUSD",1720785085554,7.3612,135.85,135.79,6.1636]
["bitfinex","SOLUSD",1720785085867,20.0,135.84,135.79,6.1636]
["bitfinex","SOLUSD",1720785086070,20.0,135.85,135.79,6.1636]
["bitfinex","SOLUSD",1720785086366,7.3624,135.83,135.77,16.2137]
["bitfinex","SOLUSD",1720785086575,20.0,135.85,135.77,16.2137]
["bitfinex","SOLUSD",1720785087161,7.3622,135.83,135.77,16.2137]
["bitfinex","SOLUSD",1720785087352,7.3628,135.82,135.77,16.2137]
["bitfinex","SOLUSD",1720785087964,20.0,135.85,135.77,16.2137]
["bitfinex","SOLUSD",1720785088266,20.0,135.85,135.71,7.68120791]
["bitfinex","SOLUSD",1720785088267,29.15,135.82,135.71,7.68120791]
["bitfinex","SOLUSD",1720785088579,25.9125,135.83,135.68,22.8312]
["bitfinex","SOLUSD",1720785088580,7.3658,135.77,135.68,22.8312]
["bitfinex","SOLUSD",1720785088779,7.3658,135.77,135.69,0.79730278]
["bitfinex","SOLUSD",1720785089237,7.3658,135.77,135.68,22.8312]
["bitfinex","SOLUSD",1720785089667,7.3658,135.77,135.69,20.0]
["bitfinex","SOLUSD",1720785090379,7.3659,135.76,135.69,20.0]
["bitfinex","SOLUSD",1720785090549,7.3659,135.76,135.68,22.8312]
["bitfinex","SOLUSD",1720785091950,7.3656,135.77,135.68,22.8312]
["bitfinex","SOLUSD",1720785092665,7.3656,135.77,135.69,0.80076855]
["bitfinex","SOLUSD",1720785093776,7.3656,135.77,135.7,1.47342664]
["bitfinex","SOLUSD",1720785093983,7.3656,135.77,135.71,1.47331806]
["bitfinex","SOLUSD",1720785096376,7.365,135.78,135.69,1.4733183]
["bitfinex","SOLUSD",1720785096577,20.0,135.77,135.69,46.4733183]
["bitfinex","SOLUSD",1720785096762,7.3645,135.79,135.69,46.4733183]
["bitfinex","SOLUSD",1720785097073,7.3649,135.78,135.7,20.0]
["bitfinex","SOLUSD",1720785097386,18.4082,135.81,135.7,20.0]
["bitfinex","SOLUSD",1720785097567,7.3649,135.78,135.71,46.47331953]
["bitfinex","SOLUSD",1720785097878,7.3644,135.79,135.71,46.47331953]
["bitfinex","SOLUSD",1720785099673,7.3664,135.75,135.68,22.8312]
["bitfinex","SOLUSD",1720785100657,18.4133,135.78,135.68,22.8312]
["bitfinex","SOLUSD",1720785100658,7.3655,135.77,135.68,22.8312]
["bitfinex","SOLUSD",1720785101373,7.3655,135.77,135.69,45.0]
["bitfinex","SOLUSD",1720785101901,20.0,135.79,135.69,45.0]
["bitfinex","SOLUSD",1720785102182,7.3653,135.78,135.69,45.0]
["bitfinex","SOLUSD",1720785102353,7.366,135.76,135.69,45.0]
["bitfinex","SOLUSD",1720785103562,7.366,135.76,135.68,22.8312]
["bitfinex","SOLUSD",1720785104175,7.3669,135.75,135.68,22.8312]
["bitfinex","SOLUSD",1720785105261,47.5609,135.79,135.68,22.8312]
["bitfinex","SOLUSD",1720785105262,7.367,135.74,135.68,22.8312]
["bitfinex","SOLUSD",1720785106077,7.3677,135.73,135.68,22.8312]
["bitfinex","SOLUSD",1720785107184,7.3671,135.74,135.68,22.8312]
["bitfinex","SOLUSD",1720785107681,7.3665,135.75,135.69,1.2711408]
["bitfinex","SOLUSD",1720785107877,7.3665,135.75,135.68,22.8312]
["bitfinex","SOLUSD",1720785108461,47.5637,135.77,135.68,22.8312]
["bitfinex","SOLUSD",1720785108662,20.0,135.76,135.68,22.8312]
["bitfinex","SOLUSD",1720785109181,7.3674,135.74,135.68,22.8312]
["bitfinex","SOLUSD",1720785109968,7.3665,135.75,135.68,22.8312]
["bitfinex","SOLUSD",1720785110272,20.0,135.76,135.68,22.8312]
["bitfinex","SOLUSD",1720785110664,7.3673,135.74,135.68,22.8312]
["bitfinex","SOLUSD",1720785112290,7.3684,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720785112501,7.3677,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720785112785,7.3672,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1720785113992,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1720785115182,7.3676,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1720785115374,7.3672,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1720785116166,7.3672,135.74,135.66,1.4737653]
["bitfinex","SOLUSD",1720785116167,7.3672,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1720785116683,7.3672,135.74,135.66,1.4737653]
["bitfinex","SOLUSD",1720785116684,14.63,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1720785118396,14.63,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1720785118894,14.63,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1720785119395,14.63,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1720785119582,20.0,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1720785119915,14.63,135.75,135.67,0.45652852]
["bitfinex","SOLUSD",1720785120066,14.63,135.75,135.7,14.63]
["bitfinex","SOLUSD",1720785120386,27.3657,135.77,135.71,16.10361607]
["bitfinex","SOLUSD",1720785120589,27.3657,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1720785120590,20.0,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1720785120987,14.63,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1720785121295,14.63,135.73,135.7,21.8124]
["bitfinex","SOLUSD",1720785122676,14.63,135.75,135.7,36.4424]
["bitfinex","SOLUSD",1720785123088,14.63,135.75,135.7,29.181]
["bitfinex","SOLUSD",1720785123089,14.63,135.74,135.7,29.181]
["bitfinex","SOLUSD",1720785123293,14.63,135.73,135.7,29.181]
["bitfinex","SOLUSD",1720785123596,14.63,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720785123987,14.63,135.74,135.7,29.1814]
["bitfinex","SOLUSD",1720785124185,14.63,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720785124386,14.63,135.74,135.7,29.1814]
["bitfinex","SOLUSD",1720785124695,14.63,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720785126577,14.63,135.74,135.7,29.1813]
["bitfinex","SOLUSD",1720785126779,14.63,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1720785128276,2.99082964,135.79,135.71,1.47346756]
["bitfinex","SOLUSD",1720785128477,14.63,135.76,135.71,16.10346756]
["bitfinex","SOLUSD",1720785129279,14.63,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1720785129481,84.60617186,135.8,135.74,7.367]
["bitfinex","SOLUSD",1720785129482,7.3649,135.78,135.74,7.367]
["bitfinex","SOLUSD",1720785129797,14.63,135.77,135.74,7.367]
["bitfinex","SOLUSD",1720785130298,14.63,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720785130717,21.9954,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720785132226,14.63,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1720785132928,14.63,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720785133593,14.63,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1720785134392,14.63,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720785134593,14.63,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1720785135019,14.63,135.75,135.7,29.1814]
["bitfinex","SOLUSD",1720785135020,14.63,135.74,135.7,29.1814]
["bitfinex","SOLUSD",1720785135201,14.63,135.73,135.7,29.1814]
["bitfinex","SOLUSD",1720785135401,14.63,135.72,135.7,29.1814]
["bitfinex","SOLUSD",1720785135612,14.63,135.73,135.7,29.1814]
["bitfinex","SOLUSD",1720785136199,14.63,135.73,135.7,7.369]
["bitfinex","SOLUSD",1720785136502,14.63,135.72,135.69,7.3694]
["bitfinex","SOLUSD",1720785137204,14.63,135.71,135.69,7.3694]
["bitfinex","SOLUSD",1720785137996,14.63,135.72,135.7,7.369]
["bitfinex","SOLUSD",1720785138506,14.63,135.73,135.7,7.369]
["bitfinex","SOLUSD",1720785140110,21.9977,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720785140316,14.63,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1720785141624,14.63,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720785142116,21.9975,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720785143520,14.63,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1720785143710,14.63,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720785145031,14.63,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1720785146120,14.63,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720785146629,21.9976,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720785147231,14.63,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1720785150115,14.63,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720785150533,21.9976,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720785151225,14.63,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1720785153142,14.63,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1720785153633,14.63,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1720785154420,14.63,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1720785154622,21.9977,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1720785154930,14.63,135.7,135.67,6.5259]
["bitfinex","SOLUSD",1720785155441,14.63,135.7,135.67,13.8964]
["bitfinex","SOLUSD",1720785156739,14.63,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1720785156953,14.63,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1720785157419,21.9986,135.71,135.67,13.8965]
["bitfinex","SOLUSD",1720785157612,21.9986,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1720785157814,14.63,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1720785158222,14.63,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1720785158425,14.63,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1720785162824,14.63,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1720785167121,7.3687,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1720785167324,14.63,135.69,135.67,7.3705]
["bitfinex","SOLUSD",1720785168445,7.3683,135.72,135.68,7.37]
["bitfinex","SOLUSD",1720785168637,14.63,135.7,135.68,7.37]
["bitfinex","SOLUSD",1720785171242,14.63,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1720785172540,14.63,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1720785172741,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1720785173045,25.92561579,135.76,135.69,7.3695]
["bitfinex","SOLUSD",1720785173046,7.3678,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1720785173243,14.63,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1720785173944,7.3668,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1720785174140,14.63,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1720785174342,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720785174650,14.63,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1720785175343,14.63,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1720785176846,14.63,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720785177072,21.9955,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1720785177258,14.63,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1720785178279,2.93203151,135.78,135.69,6.1485]
["bitfinex","SOLUSD",1720785178446,14.63,135.74,135.72,7.3679]
["bitfinex","SOLUSD",1720785180139,65.0,135.78,135.69,6.1485]
["bitfinex","SOLUSD",1720785180140,14.63,135.73,135.69,6.1485]
["bitfinex","SOLUSD",1720785180347,14.63,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1720785180562,14.63,135.73,135.69,6.1485]
["bitfinex","SOLUSD",1720785180563,14.63,135.74,135.72,7.3681]
["bitfinex","SOLUSD",1720785180753,7.366,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1720785180954,14.63,135.75,135.72,7.3681]
["bitfinex","SOLUSD",1720785181149,14.63,135.74,135.69,6.1485]
["bitfinex","SOLUSD",1720785181357,14.63,135.74,135.69,20.7785]
["bitfinex","SOLUSD",1720785182651,14.63,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1720785182970,14.63,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1720785183172,21.9961,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720785183475,14.63,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1720785183962,14.63,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1720785184165,14.63,135.75,135.72,7.368]
["bitfinex","SOLUSD",1720785185346,37.11303662,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1720785185347,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1720785185549,14.63,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1720785188069,14.63,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720785188377,21.9955,135.77,135.72,8.84124624]
["bitfinex","SOLUSD",1720785188867,14.63,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1720785191771,7.366,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1720785191772,14.63,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1720785195858,21.996,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1720785196691,14.63,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1720785197290,14.63,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1720785198371,26.06563662,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720785198582,23.0895,135.79,135.73,14.63]
["bitfinex","SOLUSD",1720785198889,37.7195,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1720785199081,21.9948,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1720785199285,14.63,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1720785199453,37.7195,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1720785199654,7.3636,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720785199856,14.63,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720785200060,21.9936,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1720785201457,14.63,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720785201662,21.9939,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1720785201857,21.9943,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1720785203305,14.63,135.77,135.73,15.1989]
["bitfinex","SOLUSD",1720785203789,14.63,135.77,135.72,14.63]
["bitfinex","SOLUSD",1720785203994,14.63,135.77,135.74,7.3666]
["bitfinex","SOLUSD",1720785204373,14.63,135.77,135.75,7.3664]
["bitfinex","SOLUSD",1720785205005,14.63,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1720785205296,14.63,135.79,135.74,14.63]
["bitfinex","SOLUSD",1720785205473,21.9937,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1720785205816,14.63,135.79,135.76,7.3654]
["bitfinex","SOLUSD",1720785206088,14.63,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1720785206480,14.63,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720785206677,14.63,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1720785207393,14.63,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1720785207591,14.63,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1720785208304,14.63,135.79,135.7,16.4103]
["bitfinex","SOLUSD",1720785208602,14.63,135.79,135.74,14.63]
["bitfinex","SOLUSD",1720785208778,21.9943,135.79,135.74,14.63]
["bitfinex","SOLUSD",1720785209185,14.63,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1720785209388,14.63,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1720785211900,26.01325482,135.83,135.76,7.3657]
["bitfinex","SOLUSD",1720785211901,7.3638,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1720785212209,21.9943,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1720785212694,14.63,135.78,135.72,1.47325967]
["bitfinex","SOLUSD",1720785212902,21.9945,135.79,135.75,7.366]
["bitfinex","SOLUSD",1720785213207,14.63,135.79,135.74,14.63]
["bitfinex","SOLUSD",1720785213498,14.63,135.79,135.76,7.3656]
["bitfinex","SOLUSD",1720785216387,7.3634,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1720785216886,14.63,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1720785222898,21.9929,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720785223417,16.6007,135.83,135.78,14.63]
["bitfinex","SOLUSD",1720785223626,23.9629,135.83,135.79,21.9939]
["bitfinex","SOLUSD",1720785225011,38.5929,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1720785225402,38.5929,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720785226042,21.9922,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720785226327,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720785226527,21.9922,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1720785226726,7.3617,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720785226927,21.9917,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720785227927,21.6518,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1720785227928,7.3608,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1720785228111,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720785228513,21.99,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720785228722,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1720785228920,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720785229231,16.4513,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720785229232,23.8098,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1720785229435,24.18711879,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720785229616,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720785229817,21.989,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720785231413,21.9894,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1720785232738,7.359,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720785233037,14.63,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1720785234308,23.8098,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720785234513,38.4398,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720785235240,14.63,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720785236340,7.3589,135.89,135.85,21.9908]
["bitfinex","SOLUSD",1720785237530,14.63,135.91,135.86,14.63]
["bitfinex","SOLUSD",1720785237922,21.9881,135.91,135.86,21.9902]
["bitfinex","SOLUSD",1720785238622,7.3583,135.9,135.86,21.9902]
["bitfinex","SOLUSD",1720785238950,7.358,135.91,135.86,21.9902]
["bitfinex","SOLUSD",1720785239240,21.988,135.91,135.86,21.9902]
["bitfinex","SOLUSD",1720785241122,21.9886,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720785241714,14.63,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720785242227,14.63,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720785242540,21.988,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720785244212,21.9884,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720785245443,14.63,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1720785245650,14.63,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720785247317,14.63,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1720785247518,14.63,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720785248017,80.5056,135.94,135.84,22.7073]
["bitfinex","SOLUSD",1720785248018,21.9856,135.94,135.84,22.7073]
["bitfinex","SOLUSD",1720785248227,14.63,135.93,135.88,14.63]
["bitfinex","SOLUSD",1720785248727,14.63,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720785249035,14.63,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1720785249237,14.63,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720785249817,14.63,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1720785251337,14.63,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1720785251554,30.2592,135.94,135.89,14.63]
["bitfinex","SOLUSD",1720785251732,30.2592,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1720785252627,14.63,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1720785256350,15.6292,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1720785256351,30.2592,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1720785257636,14.63,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720785258245,14.63,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720785258434,14.63,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720785259254,21.7287,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1720785259577,14.63,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720785260049,65.0,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1720785260248,14.63,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1720785261443,14.63,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720785261650,21.9857,135.95,135.9,21.9882]
["bitfinex","SOLUSD",1720785261828,14.63,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720785265068,14.63,135.94,135.89,14.63]
["bitfinex","SOLUSD",1720785265069,14.63,135.93,135.84,22.7073]
["bitfinex","SOLUSD",1720785265278,14.63,135.92,135.87,14.63]
["bitfinex","SOLUSD",1720785265839,14.63,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1720785266260,14.63,135.93,135.88,14.63]
["bitfinex","SOLUSD",1720785266841,14.63,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720785267251,14.63,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720785267857,14.63,135.94,135.89,7.3586]
["bitfinex","SOLUSD",1720785268057,21.9862,135.94,135.89,7.3586]
["bitfinex","SOLUSD",1720785268558,14.63,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720785268760,14.63,135.93,135.88,14.63]
["bitfinex","SOLUSD",1720785268974,14.63,135.93,135.88,21.9892]
["bitfinex","SOLUSD",1720785269773,14.63,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720785270375,14.63,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1720785271048,21.9869,135.93,135.84,22.7073]
["bitfinex","SOLUSD",1720785271276,14.63,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785272371,21.9862,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720785273167,14.63,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1720785273339,14.63,135.94,135.89,21.9888]
["bitfinex","SOLUSD",1720785273755,21.9862,135.94,135.89,21.9888]
["bitfinex","SOLUSD",1720785276889,7.3567,135.93,135.89,14.63]
["bitfinex","SOLUSD",1720785277171,14.63,135.94,135.85,45.0]
["bitfinex","SOLUSD",1720785277380,21.987,135.93,135.88,14.63]
["bitfinex","SOLUSD",1720785277675,21.987,135.93,135.87,21.9895]
["bitfinex","SOLUSD",1720785278253,21.987,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720785278551,21.987,135.93,135.88,21.9892]
["bitfinex","SOLUSD",1720785280376,14.63,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785287754,14.63,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720785287954,34.64962351,135.98,135.9,14.63]
["bitfinex","SOLUSD",1720785288154,34.64962351,135.98,135.89,1.47148758]
["bitfinex","SOLUSD",1720785288155,21.9854,135.96,135.91,21.9877]
["bitfinex","SOLUSD",1720785288355,14.63,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720785293604,14.63,135.95,135.91,7.5577]
["bitfinex","SOLUSD",1720785294497,14.63,135.92,135.91,0.2]
["bitfinex","SOLUSD",1720785303122,21.9872,135.92,135.91,0.2]
["bitfinex","SOLUSD",1720785303907,14.63,135.92,135.91,0.2]
["bitfinex","SOLUSD",1720785306809,21.9872,135.92,135.91,0.2]
["bitfinex","SOLUSD",1720785306988,86.9872,135.92,135.91,0.2]
["bitfinex","SOLUSD",1720785307185,7.3586,135.9,135.83,14.63]
["bitfinex","SOLUSD",1720785307394,14.63,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720785307922,14.63,135.86,135.81,21.9931]
["bitfinex","SOLUSD",1720785308219,14.63,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720785308900,14.63,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1720785309398,14.63,135.85,135.8,14.63]
["bitfinex","SOLUSD",1720785309604,14.63,135.87,135.84,7.3616]
["bitfinex","SOLUSD",1720785310220,14.63,135.86,135.83,7.362]
["bitfinex","SOLUSD",1720785311107,14.63,135.87,135.83,7.362]
["bitfinex","SOLUSD",1720785312202,7.3584,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1720785312513,14.63,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1720785313605,14.63,135.89,135.83,1.47213705]
["bitfinex","SOLUSD",1720785313806,14.63,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1720785314901,14.63,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1720785315521,14.63,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720785316927,7.3595,135.88,135.81,16.5448]
["bitfinex","SOLUSD",1720785317137,14.63,135.86,135.81,16.5448]
["bitfinex","SOLUSD",1720785317308,14.63,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720785317731,14.63,135.84,135.79,6.2592]
["bitfinex","SOLUSD",1720785317923,14.63,135.84,135.78,15.9905]
["bitfinex","SOLUSD",1720785317924,14.63,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1720785319028,14.63,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720785319820,7.3607,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1720785320027,14.63,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1720785320430,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720785320631,14.63,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1720785322415,21.9925,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1720785322618,14.63,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1720785323344,7.3613,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1720785323533,7.3613,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720785323534,14.63,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720785325849,23.00915386,135.92,135.83,14.63]
["bitfinex","SOLUSD",1720785326017,7.358,135.91,135.85,7.3607]
["bitfinex","SOLUSD",1720785326334,14.63,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1720785326640,14.63,135.9,135.85,21.9908]
["bitfinex","SOLUSD",1720785327636,14.63,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720785328024,14.63,135.9,135.85,21.9908]
["bitfinex","SOLUSD",1720785328338,14.63,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1720785328551,14.63,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1720785328931,21.9889,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1720785329441,14.63,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1720785331049,21.989,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1720785332223,14.63,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1720785332856,7.3595,135.88,135.8,6.6029]
["bitfinex","SOLUSD",1720785333163,14.63,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1720785333323,14.63,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1720785334739,14.63,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1720785334941,51.40154971,135.92,135.84,7.3612]
["bitfinex","SOLUSD",1720785335250,14.63,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1720785335422,14.63,135.89,135.83,14.63]
["bitfinex","SOLUSD",1720785335423,20.0,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720785336739,20.0,135.88,135.83,21.9919]
["bitfinex","SOLUSD",1720785337650,27.3594,135.88,135.83,21.9919]
["bitfinex","SOLUSD",1720785337945,20.0,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1720785338129,14.63,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720785338130,21.989,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720785338334,21.989,135.89,135.84,21.9914]
["bitfinex","SOLUSD",1720785338735,14.63,135.89,135.84,21.9914]
["bitfinex","SOLUSD",1720785339531,21.9889,135.89,135.84,21.9914]
["bitfinex","SOLUSD",1720785341459,14.63,135.89,135.84,21.9914]
["bitfinex","SOLUSD",1720785342032,14.63,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720785342552,21.989,135.89,135.84,21.9913]
["bitfinex","SOLUSD",1720785345850,14.63,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720785346154,21.989,135.89,135.84,21.9913]
["bitfinex","SOLUSD",1720785346450,21.989,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720785350863,14.63,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720785351243,14.63,135.89,135.84,21.9913]
["bitfinex","SOLUSD",1720785351638,29.9656,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720785351853,14.63,135.92,135.87,14.63]
["bitfinex","SOLUSD",1720785352043,14.63,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720785352357,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1720785352660,21.9868,135.93,135.88,21.9893]
["bitfinex","SOLUSD",1720785352859,14.63,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720785353071,21.9872,135.92,135.87,21.9897]
["bitfinex","SOLUSD",1720785353438,21.9872,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1720785353639,14.63,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1720785353842,14.63,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1720785355243,14.63,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720785355746,24.0129,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720785355938,14.63,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720785356147,16.6571,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720785356351,31.2871,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720785356864,14.63,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785358565,14.63,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1720785358871,7.3567,135.93,135.87,7.3595]
["bitfinex","SOLUSD",1720785359162,41.9875,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1720785359360,14.63,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1720785360239,14.63,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720785360446,34.63,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720785360866,41.9872,135.92,135.87,21.9897]
["bitfinex","SOLUSD",1720785361068,41.9872,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1720785361570,14.63,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720785361969,20.0,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720785362199,14.63,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720785362474,20.0,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785362475,34.63,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785363964,14.63,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1720785365769,21.9869,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1720785365953,14.63,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720785366950,14.63,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720785367375,14.63,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720785367687,7.3569,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1720785367978,14.63,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720785368156,14.63,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1720785368561,14.63,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720785368967,14.63,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720785369664,14.63,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720785370476,14.63,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720785371071,24.0129,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720785371263,34.63,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720785372583,20.0,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720785373080,34.63,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720785373266,14.63,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720785376474,21.9858,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720785378386,14.63,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720785381775,14.63,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720785384191,14.63,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1720785385885,14.63,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1720785386091,14.63,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720785387293,7.3559,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1720785387468,14.63,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720785391582,14.63,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720785393080,14.63,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1720785394376,14.63,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1720785395299,14.63,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1720785395681,14.63,135.91,135.85,14.63]
["bitfinex","SOLUSD",1720785395682,14.63,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1720785398297,14.63,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720785398504,14.63,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720785399800,14.63,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1720785401403,14.63,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720785402383,7.3575,135.92,135.87,21.9899]
["bitfinex","SOLUSD",1720785402585,20.0,135.91,135.87,21.9899]
["bitfinex","SOLUSD",1720785402796,15.6924,135.95,135.87,14.63]
["bitfinex","SOLUSD",1720785403001,14.63,135.93,135.88,14.63]
["bitfinex","SOLUSD",1720785403196,14.63,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720785403817,21.9867,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720785403992,21.9867,135.93,135.88,21.9891]
["bitfinex","SOLUSD",1720785405012,224.80523942,135.91,135.88,21.9891]
["bitfinex","SOLUSD",1720785407622,224.80523942,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1720785408507,224.80523942,135.91,135.88,21.9891]
["bitfinex","SOLUSD",1720785411024,224.80523942,135.91,135.89,1.47167926]
["bitfinex","SOLUSD",1720785411233,224.80523942,135.91,135.9,23.4597471]
["bitfinex","SOLUSD",1720785411418,224.80523942,135.91,135.9,41.9883]
["bitfinex","SOLUSD",1720785411594,23.2612,136.01,135.98,7.3536]
["bitfinex","SOLUSD",1720785411595,15.9084,136.01,135.98,7.3536]
["bitfinex","SOLUSD",1720785411803,15.9084,136.01,135.99,14.63]
["bitfinex","SOLUSD",1720785412330,15.9084,136.01,135.98,21.9836]
["bitfinex","SOLUSD",1720785412507,23.2594,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720785412708,14.63,136.03,135.98,21.9838]
["bitfinex","SOLUSD",1720785413010,14.63,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720785413693,14.63,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720785414230,37.8893,136.04,135.99,21.9834]
["bitfinex","SOLUSD",1720785414591,15.9084,136.04,136.0,21.9828]
["bitfinex","SOLUSD",1720785415427,15.9084,136.04,136.01,21.9822]
["bitfinex","SOLUSD",1720785415722,15.9084,136.04,136.01,14.63]
["bitfinex","SOLUSD",1720785416501,0.8520073,136.05,136.02,14.63]
["bitfinex","SOLUSD",1720785416720,0.8520073,136.05,136.01,14.63]
["bitfinex","SOLUSD",1720785417732,0.8520073,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720785418886,0.8520073,136.05,136.01,21.9821]
["bitfinex","SOLUSD",1720785419089,0.8520073,136.05,135.98,7.3537]
["bitfinex","SOLUSD",1720785419310,14.63,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720785420392,21.9816,136.03,135.98,21.9837]
["bitfinex","SOLUSD",1720785421120,14.63,136.02,135.97,14.63]
["bitfinex","SOLUSD",1720785421321,14.63,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720785421527,14.63,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1720785421828,14.63,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720785422026,14.63,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720785422428,45.8520073,136.05,135.94,20.864]
["bitfinex","SOLUSD",1720785422729,20.0,136.04,136.01,7.3519]
["bitfinex","SOLUSD",1720785423230,34.63,136.04,136.01,7.3519]
["bitfinex","SOLUSD",1720785424001,20.0,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720785424297,20.0,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720785424298,14.63,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720785424500,27.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720785424501,14.63,136.01,135.99,7.3533]
["bitfinex","SOLUSD",1720785424691,14.63,136.01,135.96,14.63]
["bitfinex","SOLUSD",1720785424893,14.63,136.02,135.97,1.31482251]
["bitfinex","SOLUSD",1720785425114,14.63,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1720785425323,14.63,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720785425623,14.63,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720785426834,14.63,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720785427039,14.63,136.03,135.97,14.63]
["bitfinex","SOLUSD",1720785427626,14.63,136.02,135.97,14.63]
["bitfinex","SOLUSD",1720785428623,14.63,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1720785428938,14.63,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1720785429135,20.0,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1720785429303,14.63,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1720785429803,35.4820073,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1720785430230,20.8520073,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720785430423,15.4820073,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1720785430617,0.8520073,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1720785434537,0.8520073,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1720785435200,0.8520073,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1720785435833,15.4820073,136.05,136.0,14.63]
["bitfinex","SOLUSD",1720785436037,0.8520073,136.05,136.01,14.63]
["bitfinex","SOLUSD",1720785436332,0.8520073,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1720785436834,14.63,136.04,135.95,1.47037215]
["bitfinex","SOLUSD",1720785437003,14.63,136.04,135.99,14.63]
["bitfinex","SOLUSD",1720785437203,0.8520073,136.05,136.0,16.10038434]
["bitfinex","SOLUSD",1720785437428,0.8520073,136.05,136.03,7.3509]
["bitfinex","SOLUSD",1720785437640,0.8520073,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1720785437821,0.8520073,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720785438010,15.4820073,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720785439539,14.63,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1720785441033,14.63,136.03,135.94,6.234]
["bitfinex","SOLUSD",1720785441251,14.63,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1720785441418,14.63,136.01,135.96,1.47073988]
["bitfinex","SOLUSD",1720785441619,14.63,136.01,135.96,16.10073988]
["bitfinex","SOLUSD",1720785441817,14.63,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1720785443015,16.534,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1720785443824,14.63,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1720785445820,14.63,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1720785446332,17.2865073,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1720785446524,31.9165073,136.05,136.0,14.63]
["bitfinex","SOLUSD",1720785446833,31.9165073,136.05,135.99,14.63]
["bitfinex","SOLUSD",1720785446834,14.63,136.04,135.99,14.63]
["bitfinex","SOLUSD",1720785447040,14.63,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720785447329,24.6371073,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1720785447529,14.63,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720785447744,14.63,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720785447916,14.63,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720785448121,14.63,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720785448322,14.63,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720785448617,14.63,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720785448847,14.63,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720785449044,14.63,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720785449217,14.63,136.04,135.98,14.63]
["bitfinex","SOLUSD",1720785449218,14.63,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1720785449429,14.63,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720785449621,14.63,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1720785449827,14.63,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720785450035,17.2865073,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1720785450247,14.63,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1720785450552,17.2865073,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720785450746,14.63,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1720785450924,14.63,136.03,136.0,7.3525]
["bitfinex","SOLUSD",1720785451554,14.63,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1720785452029,14.63,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1720785453421,14.63,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720785454331,14.63,136.04,135.99,14.63]
["bitfinex","SOLUSD",1720785454525,14.63,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1720785454828,14.63,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720785455021,7.3516,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720785455022,14.63,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1720785456747,14.63,136.01,135.96,14.63]
["bitfinex","SOLUSD",1720785457257,14.63,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1720785457450,14.63,136.01,135.96,14.63]
["bitfinex","SOLUSD",1720785457622,14.63,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1720785458324,14.63,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1720785458528,23.9267,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720785458746,14.63,135.97,135.9,6.1305]
["bitfinex","SOLUSD",1720785459050,14.63,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1720785462530,14.63,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1720785462942,14.63,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1720785464560,14.63,135.97,135.92,14.63]
["bitfinex","SOLUSD",1720785464928,14.63,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720785465440,14.63,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720785466231,14.63,135.96,135.94,7.356]
["bitfinex","SOLUSD",1720785467260,14.63,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720785468351,34.9561,136.0,135.87,6.5275]
["bitfinex","SOLUSD",1720785468557,14.63,135.95,135.89,14.63]
["bitfinex","SOLUSD",1720785468730,14.63,135.95,135.92,7.3568]
["bitfinex","SOLUSD",1720785469750,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1720785469955,14.63,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1720785470450,14.63,135.96,135.92,7.357]
["bitfinex","SOLUSD",1720785471456,7.3545,135.97,135.92,7.357]
["bitfinex","SOLUSD",1720785471638,14.63,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720785474157,14.63,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1720785474857,14.63,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720785475061,14.63,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720785477439,22.7221,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1720785477637,14.63,135.93,135.87,6.5275]
["bitfinex","SOLUSD",1720785477839,14.63,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1720785478332,14.63,135.92,135.84,6.1714]
["bitfinex","SOLUSD",1720785478532,14.63,135.92,135.87,14.63]
["bitfinex","SOLUSD",1720785478739,14.63,135.91,135.88,7.359]
["bitfinex","SOLUSD",1720785479442,14.63,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720785479765,7.3557,135.95,135.9,7.358]
["bitfinex","SOLUSD",1720785479943,14.63,135.93,135.9,7.358]
["bitfinex","SOLUSD",1720785480265,20.0,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720785480266,34.63,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720785480462,14.63,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720785480966,14.63,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1720785481365,22.7222,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1720785481551,14.63,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1720785481865,20.0,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720785481866,34.63,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720785482171,14.63,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720785484270,7.3547,135.97,135.92,8.82853405]
["bitfinex","SOLUSD",1720785484455,14.63,135.97,135.93,8.82767833]
["bitfinex","SOLUSD",1720785484655,44.0906696,136.0,135.91,7.3573]
["bitfinex","SOLUSD",1720785484860,7.3554,135.96,135.91,7.3573]
["bitfinex","SOLUSD",1720785485162,21.9854,135.96,135.91,23.45863423]
["bitfinex","SOLUSD",1720785485975,21.9854,135.96,135.91,21.9873]
["bitfinex","SOLUSD",1720785486980,34.0906696,136.0,135.92,16.10132296]
["bitfinex","SOLUSD",1720785487283,34.0906696,136.0,135.93,23.45751976]
["bitfinex","SOLUSD",1720785487284,21.9842,135.98,135.93,23.45751976]
["bitfinex","SOLUSD",1720785487454,14.63,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720785488368,21.984,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720785488675,21.984,135.98,135.93,21.9864]
["bitfinex","SOLUSD",1720785489250,21.984,135.98,135.94,1.47070445]
["bitfinex","SOLUSD",1720785489449,21.984,135.98,135.93,21.9864]
["bitfinex","SOLUSD",1720785489758,21.9846,135.97,135.92,21.987]
["bitfinex","SOLUSD",1720785490762,21.9846,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720785490963,14.63,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720785491663,21.9846,135.97,135.92,21.9871]
["bitfinex","SOLUSD",1720785492876,21.9846,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1720785493969,14.63,135.96,135.92,7.357]
["bitfinex","SOLUSD",1720785494475,14.63,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720785495277,14.63,135.95,135.9,14.63]
["bitfinex","SOLUSD",1720785495859,14.63,135.94,135.89,20.7483]
["bitfinex","SOLUSD",1720785496261,14.63,135.94,135.91,7.3574]
["bitfinex","SOLUSD",1720785498679,14.63,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1720785498875,15.1894,135.95,135.86,6.35]
["bitfinex","SOLUSD",1720785499080,14.63,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1720785499974,14.63,135.93,135.91,7.3578]
["bitfinex","SOLUSD",1720785500180,15.1894,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720785500388,29.8194,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720785500767,15.1894,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720785500968,13.9995,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1720785501274,14.63,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720785501781,14.63,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1720785502778,21.9845,135.97,135.93,8.82770862]
["bitfinex","SOLUSD",1720785502981,6.6458,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1720785502982,14.63,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1720785506069,14.63,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1720785506267,16.0863696,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1720785506268,23.4396696,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1720785506487,14.63,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1720785507273,14.63,135.98,135.94,8.79200409]
["bitfinex","SOLUSD",1720785509800,14.63,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720785510002,14.63,135.96,135.92,7.357]
["bitfinex","SOLUSD",1720785510303,14.63,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720785511596,14.63,135.95,135.9,21.1615]
["bitfinex","SOLUSD",1720785511804,14.63,135.96,135.91,14.63]
["bitfinex","SOLUSD",1720785511992,14.63,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1720785513200,14.63,135.96,135.91,14.63]
["bitfinex","SOLUSD",1720785513403,14.63,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720785514481,14.63,135.96,135.92,7.357]
["bitfinex","SOLUSD",1720785515209,14.63,135.96,135.91,1.47133117]
["bitfinex","SOLUSD",1720785515210,14.63,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720785516297,14.63,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720785518085,21.9845,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720785519203,21.9845,135.97,135.92,23.45824143]
["bitfinex","SOLUSD",1720785520624,14.63,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1720785520923,14.63,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720785521092,21.986,135.95,135.9,14.63]
["bitfinex","SOLUSD",1720785521423,21.986,135.95,135.88,7.3591]
["bitfinex","SOLUSD",1720785521424,14.63,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1720785523616,14.63,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720785524223,14.63,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1720785525628,14.63,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1720785526397,14.63,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1720785526926,14.63,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720785527098,14.63,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720785527922,14.63,135.93,135.88,14.63]
["bitfinex","SOLUSD",1720785528095,14.63,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720785528999,15.7151,135.95,135.89,14.63]
["bitfinex","SOLUSD",1720785529309,14.63,135.94,135.89,14.63]
["bitfinex","SOLUSD",1720785529504,14.63,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1720785529910,15.7151,135.95,135.9,14.63]
["bitfinex","SOLUSD",1720785530223,30.3451,135.95,135.9,14.63]
["bitfinex","SOLUSD",1720785530411,15.7151,135.95,135.91,16.10132745]
["bitfinex","SOLUSD",1720785530814,15.7151,135.95,135.91,14.63]
["bitfinex","SOLUSD",1720785531128,15.7151,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720785532335,15.7151,135.95,135.91,14.63]
["bitfinex","SOLUSD",1720785532633,37.7008,135.95,135.9,21.9881]
["bitfinex","SOLUSD",1720785533337,14.63,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720785533901,37.7008,135.95,135.9,22.73292594]
["bitfinex","SOLUSD",1720785534204,37.7008,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720785535008,37.7008,135.95,135.9,21.9881]
["bitfinex","SOLUSD",1720785535204,14.63,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720785535618,14.63,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720785536708,30.3451,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720785537131,14.63,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720785537819,14.63,135.94,135.88,14.63]
["bitfinex","SOLUSD",1720785538110,14.63,135.93,135.88,14.63]
["bitfinex","SOLUSD",1720785538314,14.63,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720785539515,14.63,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720785540242,14.63,135.93,135.84,6.3959]
["bitfinex","SOLUSD",1720785540546,14.63,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1720785542640,30.3588,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1720785542844,14.63,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1720785543514,14.63,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1720785545309,14.63,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1720785545540,15.7288,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1720785545849,15.7288,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1720785546144,13.4438,135.94,135.88,16.10172195]
["bitfinex","SOLUSD",1720785546337,34.63,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720785547346,34.63,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720785548609,41.9867,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720785549249,15.0531,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720785549535,15.0531,135.95,135.91,14.63]
["bitfinex","SOLUSD",1720785549913,15.0531,135.95,135.91,21.9876]
["bitfinex","SOLUSD",1720785550112,15.0531,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720785550322,21.9862,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720785551245,14.63,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1720785551821,14.63,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720785553352,29.6831,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720785553518,29.6831,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720785553852,14.63,135.92,135.9,7.3583]
["bitfinex","SOLUSD",1720785554051,14.63,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720785554537,14.63,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720785554739,14.63,135.94,135.84,6.5667]
["bitfinex","SOLUSD",1720785554740,15.0531,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720785555040,15.0531,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720785555041,29.6831,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1720785555228,29.6831,135.95,135.85,45.0]
["bitfinex","SOLUSD",1720785555229,29.6831,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720785555433,15.0531,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720785556752,15.0531,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1720785556963,15.0531,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1720785557422,15.0531,135.95,135.92,8.82805249]
["bitfinex","SOLUSD",1720785559130,15.0531,135.95,135.92,1.47127237]
["bitfinex","SOLUSD",1720785560939,22.4088,135.95,135.91,21.9877]
["bitfinex","SOLUSD",1720785561139,15.0531,135.95,135.92,1.47131313]
["bitfinex","SOLUSD",1720785561339,22.4089,135.95,135.91,21.9877]
["bitfinex","SOLUSD",1720785561652,15.0531,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1720785561827,21.9871,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785562368,7.3573,135.92,135.88,14.63]
["bitfinex","SOLUSD",1720785562563,21.9873,135.92,135.87,14.63]
["bitfinex","SOLUSD",1720785562863,21.9869,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720785563062,21.9869,135.93,135.88,21.9893]
["bitfinex","SOLUSD",1720785563357,14.63,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720785563563,14.63,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1720785563950,21.9868,135.93,135.88,21.9892]
["bitfinex","SOLUSD",1720785564147,21.9868,135.93,135.88,14.63]
["bitfinex","SOLUSD",1720785564459,21.9868,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785564460,14.63,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785566664,14.63,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720785567049,14.63,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1720785567265,15.0531,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720785567266,29.6831,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1720785568139,15.0531,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720785568456,15.0531,135.95,135.92,21.987]
["bitfinex","SOLUSD",1720785569350,15.0531,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1720785569553,15.0531,135.95,135.92,21.987]
["bitfinex","SOLUSD",1720785570244,15.0531,135.95,135.93,14.63]
["bitfinex","SOLUSD",1720785572161,15.0531,135.95,135.92,21.987]
["bitfinex","SOLUSD",1720785572675,15.0531,135.95,135.93,14.63]
["bitfinex","SOLUSD",1720785573673,7.3548,135.97,135.93,14.63]
["bitfinex","SOLUSD",1720785575580,22.6586,135.98,135.93,21.9864]
["bitfinex","SOLUSD",1720785576266,7.3548,135.97,135.92,21.987]
["bitfinex","SOLUSD",1720785576478,7.3548,135.97,135.92,7.357]
["bitfinex","SOLUSD",1720785577179,7.3548,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1720785577387,22.6586,135.98,135.94,7.356]
["bitfinex","SOLUSD",1720785579365,15.3045,135.98,135.93,14.63]
["bitfinex","SOLUSD",1720785579677,15.3045,135.98,135.96,7.355]
["bitfinex","SOLUSD",1720785580169,15.3045,135.98,135.95,21.9854]
["bitfinex","SOLUSD",1720785582062,15.3045,135.98,135.95,14.63]
["bitfinex","SOLUSD",1720785582369,15.3045,135.98,135.95,16.10094131]
["bitfinex","SOLUSD",1720785583480,22.6585,135.98,135.95,16.10094131]
["bitfinex","SOLUSD",1720785584880,22.6585,135.98,135.95,14.63]
["bitfinex","SOLUSD",1720785585071,37.2885,135.98,135.93,14.63]
["bitfinex","SOLUSD",1720785585264,37.2885,135.98,135.93,21.9864]
["bitfinex","SOLUSD",1720785585859,7.3546,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720785586174,37.2887,135.98,135.93,21.9864]
["bitfinex","SOLUSD",1720785587407,37.2887,135.98,135.94,1.47111331]
["bitfinex","SOLUSD",1720785587589,37.2887,135.98,135.93,21.9864]
["bitfinex","SOLUSD",1720785588267,15.3045,135.98,135.93,14.63]
["bitfinex","SOLUSD",1720785588467,15.3045,135.98,135.95,14.63]
["bitfinex","SOLUSD",1720785589478,15.3045,135.98,135.95,21.9856]
["bitfinex","SOLUSD",1720785591274,15.3045,135.98,135.96,1.47030771]
["bitfinex","SOLUSD",1720785591475,15.3045,135.98,135.95,21.9856]
["bitfinex","SOLUSD",1720785592373,15.3045,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1720785594385,15.3045,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1720785595089,15.3045,135.98,135.96,22.38990237]
["bitfinex","SOLUSD",1720785595262,15.3045,135.98,135.96,14.63]
["bitfinex","SOLUSD",1720785595470,15.3045,135.98,135.96,21.9848]
["bitfinex","SOLUSD",1720785595868,15.3045,135.98,135.97,14.63]
["bitfinex","SOLUSD",1720785596180,0.5292696,136.0,135.97,14.63]
["bitfinex","SOLUSD",1720785596384,0.5292696,136.0,135.97,16.10075499]
["bitfinex","SOLUSD",1720785596790,0.5292696,136.0,135.98,14.63]
["bitfinex","SOLUSD",1720785597586,0.5292696,136.0,135.95,1.4707011]
["bitfinex","SOLUSD",1720785597897,0.5292696,136.0,135.99,21.9834]
["bitfinex","SOLUSD",1720785598768,0.5292696,136.0,135.95,45.0]
["bitfinex","SOLUSD",1720785598983,0.5292696,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1720785600069,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785600480,0.5292696,136.0,135.94,45.0]
["bitfinex","SOLUSD",1720785600680,15.1592696,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1720785600865,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785602564,0.5292696,136.0,135.93,6.2141]
["bitfinex","SOLUSD",1720785602871,15.1592696,136.0,135.98,7.3536]
["bitfinex","SOLUSD",1720785603066,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785603802,0.5292696,136.0,135.93,6.2141]
["bitfinex","SOLUSD",1720785604091,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785604271,15.1592696,136.0,135.95,14.63]
["bitfinex","SOLUSD",1720785604584,14.63,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1720785606090,6.1345,135.99,135.95,14.63]
["bitfinex","SOLUSD",1720785606289,6.1345,135.99,135.96,7.3546]
["bitfinex","SOLUSD",1720785606495,20.7645,135.99,135.95,7.3553]
["bitfinex","SOLUSD",1720785606891,20.7645,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1720785607296,31.0887,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1720785607996,16.4587,135.98,135.95,14.63]
["bitfinex","SOLUSD",1720785608189,16.4587,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1720785608377,16.4587,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1720785608580,31.0887,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1720785608901,14.63,135.97,135.92,14.63]
["bitfinex","SOLUSD",1720785609285,21.9845,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720785609687,14.63,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720785609998,16.4587,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1720785610175,16.4587,135.98,135.96,7.355]
["bitfinex","SOLUSD",1720785610176,31.0887,135.98,135.96,7.355]
["bitfinex","SOLUSD",1720785610688,16.4587,135.98,135.96,7.355]
["bitfinex","SOLUSD",1720785610898,31.0887,135.98,135.96,7.355]
["bitfinex","SOLUSD",1720785611089,16.4587,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720785611695,31.0887,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720785611905,31.0887,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1720785612079,16.4587,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1720785612684,0.5292696,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1720785612887,0.5292696,136.0,135.97,15.06432001]
["bitfinex","SOLUSD",1720785613090,0.5292696,136.0,135.97,14.63]
["bitfinex","SOLUSD",1720785613701,0.5292696,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1720785614004,15.1592696,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1720785614218,14.63,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1720785614588,14.63,135.98,135.96,7.355]
["bitfinex","SOLUSD",1720785614802,14.63,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1720785615099,14.63,135.99,135.94,14.63]
["bitfinex","SOLUSD",1720785615285,15.1592696,136.0,135.95,14.63]
["bitfinex","SOLUSD",1720785615484,15.1592696,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720785615990,15.1592696,136.0,135.98,7.354]
["bitfinex","SOLUSD",1720785616291,0.5292696,136.0,135.98,7.354]
["bitfinex","SOLUSD",1720785616799,0.5292696,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720785618986,0.5292696,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1720785620098,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785620999,0.5292696,136.0,135.99,8.82394319]
["bitfinex","SOLUSD",1720785621206,0.5292696,136.0,135.99,21.9834]
["bitfinex","SOLUSD",1720785622983,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785623702,17.1223696,136.0,135.97,7.354]
["bitfinex","SOLUSD",1720785623999,17.1223696,136.0,135.87,80.65]
["bitfinex","SOLUSD",1720785624000,14.63,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720785624202,14.63,135.98,135.96,7.355]
["bitfinex","SOLUSD",1720785624387,14.63,135.97,135.9,6.1915]
["bitfinex","SOLUSD",1720785624702,14.63,135.96,135.91,14.63]
["bitfinex","SOLUSD",1720785624999,14.63,135.97,135.92,14.63]
["bitfinex","SOLUSD",1720785625300,14.63,135.98,135.93,15.76758347]
["bitfinex","SOLUSD",1720785625603,14.63,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1720785626594,31.7523696,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1720785626804,31.7523696,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1720785627184,14.63,135.99,135.9,6.1915]
["bitfinex","SOLUSD",1720785627410,14.63,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1720785627791,14.63,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1720785627995,14.63,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1720785628182,17.1223696,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1720785628388,14.63,135.97,135.91,20.0]
["bitfinex","SOLUSD",1720785628582,14.63,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720785628784,14.63,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720785631409,14.63,135.95,135.92,7.357]
["bitfinex","SOLUSD",1720785632028,30.6884,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1720785632210,14.63,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720785632825,14.63,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1720785633014,14.63,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1720785633713,14.63,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720785633938,30.6884,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720785637465,16.0584,135.94,135.86,6.1163]
["bitfinex","SOLUSD",1720785637742,14.63,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720785638114,21.9846,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720785638338,14.63,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1720785638515,14.63,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1720785641351,14.63,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1720785641552,14.63,135.95,135.9,14.63]
["bitfinex","SOLUSD",1720785641763,14.63,135.96,135.9,14.63]
["bitfinex","SOLUSD",1720785642051,14.63,135.96,135.93,7.3562]
["bitfinex","SOLUSD",1720785644131,14.63,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720785645060,15.8253,135.98,135.93,14.63]
["bitfinex","SOLUSD",1720785645237,30.4553,135.98,135.93,14.63]
["bitfinex","SOLUSD",1720785645561,30.4553,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1720785648253,30.4553,135.98,135.94,14.63]
["bitfinex","SOLUSD",1720785648254,15.8253,135.98,135.94,14.63]
["bitfinex","SOLUSD",1720785648458,15.8253,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1720785648629,15.8253,135.98,135.95,14.63]
["bitfinex","SOLUSD",1720785648630,15.8253,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720785648825,30.4553,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720785649770,30.4553,135.98,135.93,14.63]
["bitfinex","SOLUSD",1720785649973,14.63,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1720785650962,15.8253,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1720785650963,14.63,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1720785651168,14.63,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1720785654164,23.1794,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1720785654165,15.8253,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1720785654378,30.4553,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1720785654859,30.4553,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1720785656563,30.4553,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1720785657346,15.8253,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1720785660969,15.1592696,136.0,135.98,7.354]
["bitfinex","SOLUSD",1720785661576,14.63,135.99,135.98,7.354]
["bitfinex","SOLUSD",1720785662777,15.1592696,136.0,135.98,7.354]
["bitfinex","SOLUSD",1720785663141,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785664580,0.5292696,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1720785664951,15.1592696,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1720785665280,15.1592696,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1720785665672,14.63,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1720785666176,14.63,135.99,135.98,7.354]
["bitfinex","SOLUSD",1720785666482,15.1592696,136.0,135.98,7.354]
["bitfinex","SOLUSD",1720785667670,0.5292696,136.0,135.98,7.354]
["bitfinex","SOLUSD",1720785668351,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785670284,15.1592696,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1720785670491,15.1592696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785670704,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785673996,0.5292696,136.0,135.93,6.3765]
["bitfinex","SOLUSD",1720785673997,0.5292696,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720785674790,15.1592696,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720785675010,15.1592696,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1720785675680,30.8038,135.99,135.9,6.4846]
["bitfinex","SOLUSD",1720785675878,30.8038,135.99,135.92,14.63]
["bitfinex","SOLUSD",1720785675879,14.63,135.97,135.92,14.63]
["bitfinex","SOLUSD",1720785676075,14.63,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1720785676480,14.63,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720785677414,14.63,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1720785678000,14.63,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1720785678623,14.63,135.97,135.92,14.63]
["bitfinex","SOLUSD",1720785679289,14.63,135.96,135.94,7.356]
["bitfinex","SOLUSD",1720785679819,7.354,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1720785679993,14.63,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1720785680402,14.63,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720785681604,14.63,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720785681814,16.1738,135.99,135.93,16.10110695]
["bitfinex","SOLUSD",1720785682107,14.63,135.98,135.96,7.3547]
["bitfinex","SOLUSD",1720785682413,16.1738,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1720785683788,16.1738,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1720785685216,14.63,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1720785685795,21.984,135.98,135.93,14.63]
["bitfinex","SOLUSD",1720785686123,21.984,135.98,135.9,6.4846]
["bitfinex","SOLUSD",1720785686124,14.63,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720785686625,14.63,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720785687119,30.8038,135.99,135.93,14.63]
["bitfinex","SOLUSD",1720785687329,30.8038,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720785687491,16.1738,135.99,135.96,7.355]
["bitfinex","SOLUSD",1720785687695,22.5122696,136.0,135.9,6.4846]
["bitfinex","SOLUSD",1720785687696,0.5292696,136.0,135.95,14.63]
["bitfinex","SOLUSD",1720785687900,0.5292696,136.0,135.96,14.63]
["bitfinex","SOLUSD",1720785688110,15.1592696,136.0,135.95,14.63]
["bitfinex","SOLUSD",1720785688398,14.63,135.99,135.94,14.63]
["bitfinex","SOLUSD",1720785689623,14.63,135.99,135.98,7.354]
["bitfinex","SOLUSD",1720785689799,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785691322,0.5292696,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1720785692405,0.5292696,136.0,135.9,6.4846]
["bitfinex","SOLUSD",1720785692406,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785694701,0.5292696,136.0,135.99,21.9834]
["bitfinex","SOLUSD",1720785695708,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785696821,0.5292696,136.0,135.99,21.9834]
["bitfinex","SOLUSD",1720785697317,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785701500,15.1592696,136.0,135.96,7.3545]
["bitfinex","SOLUSD",1720785701709,14.63,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1720785702013,0.5292696,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720785702218,0.5292696,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1720785702612,15.1592696,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1720785702929,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785703619,0.5292696,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720785705817,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785706726,0.5292696,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1720785707619,0.5292696,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720785708309,15.1592696,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720785708834,14.63,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1720785710346,14.63,135.98,135.88,13.86794877]
["bitfinex","SOLUSD",1720785710630,14.63,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1720785711818,14.63,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1720785712544,16.6549,135.96,135.88,13.86794877]
["bitfinex","SOLUSD",1720785712835,14.63,135.94,135.92,7.357]
["bitfinex","SOLUSD",1720785713207,14.63,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1720785713424,14.63,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1720785713620,14.63,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1720785715009,16.6549,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1720785715215,14.63,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1720785715833,14.63,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1720785716044,16.6549,135.96,135.87,14.63]
["bitfinex","SOLUSD",1720785716342,16.6549,135.96,135.92,14.63]
["bitfinex","SOLUSD",1720785716511,16.6549,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1720785716713,16.6549,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1720785717136,16.6549,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1720785718132,16.6549,135.96,135.94,7.356]
["bitfinex","SOLUSD",1720785718828,23.1181696,136.0,135.93,14.63]
["bitfinex","SOLUSD",1720785719029,23.1181696,136.0,135.94,14.63]
["bitfinex","SOLUSD",1720785719030,34.63,135.99,135.94,14.63]
["bitfinex","SOLUSD",1720785719230,14.63,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720785719422,14.63,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1720785719622,27.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1720785719838,14.63,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1720785721038,14.63,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1720785721236,14.63,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1720785723842,14.63,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720785724424,14.63,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1720785726532,14.63,135.96,135.93,7.3563]
["bitfinex","SOLUSD",1720785726736,14.63,135.95,135.93,7.3563]
["bitfinex","SOLUSD",1720785727038,7.3542,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1720785727338,14.63,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1720785727537,14.63,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720785729947,14.63,135.97,135.92,14.63]
["bitfinex","SOLUSD",1720785730146,14.63,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1720785730346,14.63,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1720785731152,16.5510696,136.0,135.9,6.1684]
["bitfinex","SOLUSD",1720785731345,16.5510696,136.0,135.97,7.3541]
["bitfinex","SOLUSD",1720785731545,16.5510696,136.0,135.98,7.3535]
["bitfinex","SOLUSD",1720785733559,0.5292696,136.0,135.98,7.3535]
["bitfinex","SOLUSD",1720785733756,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785734751,0.5292696,136.0,135.99,21.9834]
["bitfinex","SOLUSD",1720785737233,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785740459,0.5292696,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1720785740768,0.5292696,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1720785741141,0.5292696,136.0,135.99,21.9834]
["bitfinex","SOLUSD",1720785744048,0.5292696,136.0,135.99,41.9834]
["bitfinex","SOLUSD",1720785747868,6.96e-05,136.0,135.99,41.9834]
["bitfinex","SOLUSD",1720785748052,6.96e-05,136.0,135.99,86.9834]
["bitfinex","SOLUSD",1720785750677,6.96e-05,136.0,135.99,101.6134]
["bitfinex","SOLUSD",1720785750844,14.63,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1720785752272,14.63,136.09,136.02,1.46951946]
["bitfinex","SOLUSD",1720785752453,14.63,136.1,136.07,7.349]
["bitfinex","SOLUSD",1720785753455,15.0344,136.11,136.07,7.349]
["bitfinex","SOLUSD",1720785753654,14.63,136.1,136.07,7.349]
["bitfinex","SOLUSD",1720785754167,15.0344,136.11,136.09,7.3477]
["bitfinex","SOLUSD",1720785754868,0.8472455,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1720785755253,0.8472455,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1720785761564,0.8472455,136.13,136.1,7.3471]
["bitfinex","SOLUSD",1720785761876,0.8472455,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1720785764061,0.8472455,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1720785764285,15.4772455,136.13,136.05,6.4542]
["bitfinex","SOLUSD",1720785764452,15.4772455,136.13,136.03,1.46450814]
["bitfinex","SOLUSD",1720785764453,34.63,136.12,136.01,9.04009448]
["bitfinex","SOLUSD",1720785764658,34.63,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1720785764659,14.63,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1720785764874,28.3203,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1720785765082,14.63,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1720785765380,20.9722,136.09,136.04,14.63]
["bitfinex","SOLUSD",1720785765582,6.3422,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1720785765880,14.63,136.07,135.97,6.0798]
["bitfinex","SOLUSD",1720785766075,14.63,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1720785766564,14.63,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1720785766762,14.63,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1720785766968,6.3422,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1720785767168,14.63,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1720785767376,20.9722,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720785767764,20.9722,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1720785768302,14.63,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1720785768588,30.9183,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720785768881,30.9183,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1720785769086,16.2883,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1720785769462,30.9183,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1720785770172,30.9183,136.11,136.09,7.348]
["bitfinex","SOLUSD",1720785770173,16.2883,136.11,136.09,7.348]
["bitfinex","SOLUSD",1720785770374,16.2883,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1720785772098,16.2883,136.11,136.07,21.979]
["bitfinex","SOLUSD",1720785772395,16.2883,136.11,136.07,14.63]
["bitfinex","SOLUSD",1720785772762,16.2883,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1720785773289,16.2883,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1720785773457,16.2883,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1720785773664,16.2883,136.11,136.03,6.5037]
["bitfinex","SOLUSD",1720785773884,16.2883,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1720785773885,14.63,136.1,136.07,7.3487]
["bitfinex","SOLUSD",1720785775761,16.2883,136.11,136.01,58.52]
["bitfinex","SOLUSD",1720785775984,14.63,136.09,136.04,14.63]
["bitfinex","SOLUSD",1720785776496,14.63,136.1,136.07,7.3487]
["bitfinex","SOLUSD",1720785776865,14.63,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1720785777273,30.9183,136.11,136.09,7.348]
["bitfinex","SOLUSD",1720785778812,30.9183,136.11,136.02,65.0]
["bitfinex","SOLUSD",1720785778977,14.63,136.1,136.05,14.63]
["bitfinex","SOLUSD",1720785779303,14.63,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1720785779999,14.63,136.1,136.09,7.348]
["bitfinex","SOLUSD",1720785780497,14.63,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1720785780695,14.63,136.08,136.07,7.3489]
["bitfinex","SOLUSD",1720785780888,16.2883,136.11,136.09,7.348]
["bitfinex","SOLUSD",1720785781084,30.9183,136.11,136.09,7.348]
["bitfinex","SOLUSD",1720785784412,15.4772455,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1720785784584,0.8472455,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1720785785015,0.8472455,136.13,136.05,6.3657]
["bitfinex","SOLUSD",1720785785209,0.8472455,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1720785785387,0.8472455,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1720785785696,15.9105,136.12,136.02,20.0]
["bitfinex","SOLUSD",1720785785906,15.9105,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1720785787696,23.257,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1720785788007,23.257,136.12,136.01,35.7375]
["bitfinex","SOLUSD",1720785788217,7.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1720785789792,27.3478,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1720785789993,15.9105,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1720785790194,20.0,136.11,136.01,29.09]
["bitfinex","SOLUSD",1720785790396,52.3479,136.1,135.99,29.09]
["bitfinex","SOLUSD",1720785790585,52.3479,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720785791101,7.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1720785792389,7.3486,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1720785792810,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720785793112,7.3482,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1720785793320,48.8758,136.08,135.98,6.0323]
["bitfinex","SOLUSD",1720785794325,48.8758,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1720785795006,45.0,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1720785795208,52.3494,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1720785795407,45.0,136.07,135.98,6.0323]
["bitfinex","SOLUSD",1720785795594,48.8758,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720785795790,48.8758,136.08,136.03,7.351]
["bitfinex","SOLUSD",1720785796120,48.8758,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1720785796415,41.527,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720785796718,41.527,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1720785797010,21.527,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1720785797218,21.527,136.08,136.05,7.35]
["bitfinex","SOLUSD",1720785798795,28.876,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1720785799116,28.876,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1720785799291,21.527,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1720785799797,21.527,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1720785799996,15.3218,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1720785800712,15.3218,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1720785800915,22.6704,136.08,135.99,29.09]
["bitfinex","SOLUSD",1720785801209,15.3218,136.08,136.0,20.0]
["bitfinex","SOLUSD",1720785801414,15.3218,136.08,136.02,7.3513]
["bitfinex","SOLUSD",1720785801415,7.3494,136.07,136.02,7.3513]
["bitfinex","SOLUSD",1720785801616,7.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720785802711,15.3218,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720785802909,7.35,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720785803215,6.519,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1720785803992,6.519,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720785804622,14.56,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1720785807014,22.6706,136.08,135.96,7.66681994]
["bitfinex","SOLUSD",1720785807015,15.3218,136.08,135.96,7.66681994]
["bitfinex","SOLUSD",1720785807233,29.8818,136.08,136.03,14.56]
["bitfinex","SOLUSD",1720785807798,29.8818,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1720785808017,29.8818,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1720785809227,14.56,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1720785809725,14.56,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720785809897,14.56,136.06,136.01,14.56]
["bitfinex","SOLUSD",1720785810097,14.56,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1720785810298,14.56,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1720785810511,14.56,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1720785810725,14.56,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1720785810925,14.56,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720785812513,14.56,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1720785812716,14.56,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1720785813025,14.56,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720785813327,14.56,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1720785813507,14.56,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1720785813712,14.56,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1720785814222,16.5699,136.03,135.96,14.56]
["bitfinex","SOLUSD",1720785814404,14.56,136.0,135.95,14.56]
["bitfinex","SOLUSD",1720785814599,23.9217,136.03,135.94,7.66916755]
["bitfinex","SOLUSD",1720785815199,23.9217,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1720785815413,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1720785817415,16.5699,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720785817820,23.9212,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720785818518,7.352,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720785818730,7.352,136.02,135.94,7.66916755]
["bitfinex","SOLUSD",1720785818905,7.352,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1720785820011,16.5699,136.03,135.96,7.355]
["bitfinex","SOLUSD",1720785820012,7.3529,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720785820224,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1720785820911,7.353,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720785821439,36.5026,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1720785821737,7.3526,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1720785822237,7.352,136.02,135.91,6.625]
["bitfinex","SOLUSD",1720785822440,7.352,136.02,135.92,20.0]
["bitfinex","SOLUSD",1720785822735,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720785822913,45.7199,136.03,135.96,7.3549]
["bitfinex","SOLUSD",1720785823233,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720785823721,45.7199,136.03,135.92,20.0]
["bitfinex","SOLUSD",1720785823722,23.9214,136.03,135.92,20.0]
["bitfinex","SOLUSD",1720785823922,27.3518,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1720785824335,7.3525,136.01,135.93,45.0]
["bitfinex","SOLUSD",1720785824545,15.6808,135.99,135.92,20.0]
["bitfinex","SOLUSD",1720785824914,15.6808,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1720785825114,15.6808,135.99,135.92,20.0]
["bitfinex","SOLUSD",1720785826626,15.6808,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1720785828121,15.6808,135.99,135.98,7.354]
["bitfinex","SOLUSD",1720785831240,16.653,136.02,135.92,20.0]
["bitfinex","SOLUSD",1720785831423,16.653,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1720785837235,14.56,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1720785837434,14.56,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720785840951,14.56,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1720785841627,15.1155,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720785841954,15.1017,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1720785842154,29.6617,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720785842326,15.1017,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720785842524,29.6617,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720785842933,15.1017,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720785844357,29.6617,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720785844648,15.1017,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720785849547,15.1017,136.09,136.01,6.1975]
["bitfinex","SOLUSD",1720785849744,15.1017,136.09,136.02,65.0]
["bitfinex","SOLUSD",1720785850048,15.1017,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1720785850251,15.1017,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1720785850436,15.1017,136.09,136.02,20.0]
["bitfinex","SOLUSD",1720785850636,15.1017,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1720785851942,15.1017,136.09,136.07,7.349]
["bitfinex","SOLUSD",1720785852947,15.1017,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720785854660,15.1017,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1720785856160,15.1017,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1720785857041,15.1017,136.09,136.07,7.349]
["bitfinex","SOLUSD",1720785857858,15.1017,136.09,135.98,6.3623]
["bitfinex","SOLUSD",1720785857859,10.0,136.08,135.98,6.3623]
["bitfinex","SOLUSD",1720785858039,10.0,136.08,136.0,7.3525]
["bitfinex","SOLUSD",1720785858040,7.3505,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1720785858245,7.3509,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720785858455,72.3509,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720785859160,7.3513,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720785859544,30.0,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1720785860766,30.0,136.02,135.94,6.3623]
["bitfinex","SOLUSD",1720785860964,16.1629,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720785861347,23.5153,136.01,135.91,29.11]
["bitfinex","SOLUSD",1720785861548,22.5453,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1720785861948,22.5453,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720785862156,22.5453,136.01,135.99,7.3531]
["bitfinex","SOLUSD",1720785862684,16.1629,136.01,135.99,7.3531]
["bitfinex","SOLUSD",1720785863249,16.1629,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1720785864352,16.1629,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1720785865168,30.7329,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1720785865373,24.57,135.99,135.89,7.68297971]
["bitfinex","SOLUSD",1720785865579,22.8466,136.0,135.9,7.3579]
["bitfinex","SOLUSD",1720785865580,14.57,135.93,135.9,7.3579]
["bitfinex","SOLUSD",1720785865749,14.57,135.93,135.83,6.3017]
["bitfinex","SOLUSD",1720785865750,14.57,135.92,135.83,6.3017]
["bitfinex","SOLUSD",1720785865952,31.1359,135.92,135.83,6.3017]
["bitfinex","SOLUSD",1720785866179,14.57,135.9,135.87,7.3596]
["bitfinex","SOLUSD",1720785866381,14.57,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1720785866954,14.57,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720785867272,14.57,135.87,135.8,6.0021]
["bitfinex","SOLUSD",1720785867456,14.57,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1720785867652,14.57,135.86,135.81,14.57]
["bitfinex","SOLUSD",1720785867874,7.3587,135.9,135.85,7.361]
["bitfinex","SOLUSD",1720785868050,14.57,135.88,135.85,7.361]
["bitfinex","SOLUSD",1720785868251,14.57,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720785868652,7.3595,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1720785870878,7.3601,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1720785871655,7.3601,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1720785871873,15.9486,135.86,135.76,6.2813]
["bitfinex","SOLUSD",1720785872055,7.3612,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1720785872260,15.9486,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1720785872756,23.3092,135.86,135.81,7.363]
["bitfinex","SOLUSD",1720785874689,7.3612,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1720785876092,7.3612,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1720785876299,23.3093,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1720785877580,15.9486,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1720785877874,15.9486,135.86,135.76,29.2]
["bitfinex","SOLUSD",1720785878198,15.9486,135.86,135.84,7.3613]
["bitfinex","SOLUSD",1720785880394,15.9486,135.86,135.77,65.0]
["bitfinex","SOLUSD",1720785880601,23.3138,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720785880811,15.9548,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720785881599,15.9548,135.89,135.81,1.47208499]
["bitfinex","SOLUSD",1720785881796,15.9548,135.89,135.81,21.47208499]
["bitfinex","SOLUSD",1720785882299,15.9548,135.89,135.86,7.3601]
["bitfinex","SOLUSD",1720785885175,15.9548,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720785885382,23.3141,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720785886190,23.3141,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720785886390,15.9548,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720785886902,15.9548,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1720785887097,23.3137,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720785887397,15.9548,135.89,135.8,6.4371]
["bitfinex","SOLUSD",1720785887600,15.9548,135.89,135.81,45.0]
["bitfinex","SOLUSD",1720785887977,15.9548,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720785888391,15.9548,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720785889474,15.9548,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720785889975,15.9548,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1720785890202,15.9548,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1720785891491,15.9548,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720785892180,15.9548,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720785893002,15.9548,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720785894787,30.5548,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720785895293,30.5548,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1720785895906,30.5548,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720785898099,15.9548,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720785898293,30.5548,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720785899510,7.3594,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1720785899692,14.6,135.85,135.83,7.3619]
["bitfinex","SOLUSD",1720785899892,23.3138,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720785900213,14.6,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1720785900386,14.6,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1720785900586,7.3596,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1720785901431,15.9548,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1720785902307,15.9548,135.89,135.8,1.07992695]
["bitfinex","SOLUSD",1720785902308,15.9548,135.89,135.86,7.36]
["bitfinex","SOLUSD",1720785902507,6.5021,135.92,135.87,1.07937057]
["bitfinex","SOLUSD",1720785902736,16.4525,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1720785903006,16.4525,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1720785903218,16.4525,135.93,135.85,29.21]
["bitfinex","SOLUSD",1720785903516,16.4525,135.93,135.86,66.0792122]
["bitfinex","SOLUSD",1720785903693,16.4525,135.93,135.86,65.0]
["bitfinex","SOLUSD",1720785903895,23.8094,135.93,135.86,21.08187637]
["bitfinex","SOLUSD",1720785904207,23.8094,135.93,135.88,7.3589]
["bitfinex","SOLUSD",1720785904584,23.8094,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785904988,16.4525,135.93,135.83,6.118]
["bitfinex","SOLUSD",1720785905241,16.4525,135.93,135.78,274.1]
["bitfinex","SOLUSD",1720785905242,7.3576,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1720785905514,7.3579,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1720785905818,7.3574,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720785906514,20.0,135.91,135.8,29.21]
["bitfinex","SOLUSD",1720785906714,27.3582,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720785907022,20.0,135.91,135.8,29.21]
["bitfinex","SOLUSD",1720785907190,20.0,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720785907389,20.0,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720785907589,23.8092,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785907784,23.8092,135.93,135.8,29.21]
["bitfinex","SOLUSD",1720785907785,23.8092,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1720785908215,16.4525,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1720785908618,16.4525,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1720785909399,16.4525,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1720785910322,16.4525,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1720785911804,16.4525,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1720785912808,16.4525,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1720785913009,16.4525,135.93,135.8,53.33543606]
["bitfinex","SOLUSD",1720785913010,7.3577,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1720785913598,7.3577,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720785915017,23.8094,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1720785917037,7.3574,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1720785917805,7.3582,135.91,135.82,6.6026]
["bitfinex","SOLUSD",1720785918000,7.3574,135.92,135.82,6.6026]
["bitfinex","SOLUSD",1720785918201,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1720785918602,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720785919301,7.3574,135.92,135.82,6.6026]
["bitfinex","SOLUSD",1720785919302,7.358,135.91,135.86,7.36]
["bitfinex","SOLUSD",1720785919705,7.3585,135.9,135.86,7.36]
["bitfinex","SOLUSD",1720785920007,7.3581,135.91,135.86,7.36]
["bitfinex","SOLUSD",1720785921027,7.3581,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720785921234,7.3574,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720785924040,7.3574,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720785924932,23.8094,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1720785925114,20.0,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720785927842,16.2027,135.97,135.89,1.47121506]
["bitfinex","SOLUSD",1720785928133,16.2027,135.97,135.9,1.47137417]
["bitfinex","SOLUSD",1720785928629,16.2027,135.97,135.9,30.68137417]
["bitfinex","SOLUSD",1720785928948,16.2027,135.97,135.94,7.3557]
["bitfinex","SOLUSD",1720785929634,16.2027,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1720785929935,16.2027,135.97,135.94,7.356]
["bitfinex","SOLUSD",1720785930233,16.2027,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1720785930646,16.2027,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1720785930821,16.3095,136.01,135.91,6.0218]
["bitfinex","SOLUSD",1720785931139,16.3095,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720785931512,16.3095,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720785931739,23.662,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720785931932,7.353,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1720785932330,16.3095,136.01,135.96,7.355]
["bitfinex","SOLUSD",1720785932838,23.6619,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1720785933233,16.3095,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720785933633,16.3095,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1720785933945,16.3095,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1720785934438,15.8457,136.05,135.93,29.21]
["bitfinex","SOLUSD",1720785934736,15.8457,136.05,135.95,29.21]
["bitfinex","SOLUSD",1720785934938,23.1959,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1720785935616,15.8457,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1720785936716,15.8457,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1720785937618,15.8457,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720785940939,15.8457,136.05,135.98,0.57174532]
["bitfinex","SOLUSD",1720785940940,15.8457,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1720785941429,15.8457,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1720785942226,15.8457,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1720785942766,15.8457,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1720785943445,15.8457,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1720785944644,15.8457,136.05,135.99,29.21]
["bitfinex","SOLUSD",1720785944845,27.3511,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720785945224,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720785945431,13.628,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720785947044,6.2766,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1720785947852,6.2766,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1720785948058,6.2766,136.03,135.94,35.6817]
["bitfinex","SOLUSD",1720785948233,6.2766,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1720785948843,6.2766,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1720785949044,13.628,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1720785949950,6.2766,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1720785950359,7.3532,136.0,135.95,7.3551]
["bitfinex","SOLUSD",1720785950535,15.8636,136.01,135.9,6.2855]
["bitfinex","SOLUSD",1720785950858,23.2162,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1720785952055,72.3531,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1720785952248,72.3531,136.0,135.9,6.2855]
["bitfinex","SOLUSD",1720785952441,27.3531,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1720785953143,20.0,136.0,135.9,6.2855]
["bitfinex","SOLUSD",1720785953334,20.0,136.0,135.91,20.0]
["bitfinex","SOLUSD",1720785953678,20.0,136.0,135.98,7.3536]
["bitfinex","SOLUSD",1720785953834,20.0,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1720785954171,20.0,136.0,135.92,1.47099463]
["bitfinex","SOLUSD",1720785954363,23.2164,136.01,135.93,1.47098999]
["bitfinex","SOLUSD",1720785954364,15.8636,136.01,135.93,1.47098999]
["bitfinex","SOLUSD",1720785954964,15.8636,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720785955839,23.216,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1720785957629,23.216,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1720785958136,23.216,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720785958337,15.8636,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720785960457,15.8636,136.01,135.91,49.21]
["bitfinex","SOLUSD",1720785960640,15.8636,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1720785961537,23.2161,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1720785961948,15.8636,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1720785962339,23.216,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1720785962540,15.8636,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1720785962863,15.8636,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1720785963437,15.8636,136.01,135.92,45.0]
["bitfinex","SOLUSD",1720785963438,16.2896,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1720785964043,13.6158,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1720785964044,16.2896,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720785964457,23.6379,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1720785964672,23.6379,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720785964880,16.2896,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1720785965537,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1720785966341,26.2896,136.09,136.01,7.352]
["bitfinex","SOLUSD",1720785966553,16.2896,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1720785966861,16.2896,136.04,135.95,29.21]
["bitfinex","SOLUSD",1720785967058,16.2896,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1720785967241,16.2896,136.04,135.95,29.21]
["bitfinex","SOLUSD",1720785967441,16.2896,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1720785968257,16.2896,136.04,135.95,29.21]
["bitfinex","SOLUSD",1720785968446,16.2896,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1720785968933,16.2896,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1720785970076,16.2896,136.04,135.95,29.21]
["bitfinex","SOLUSD",1720785970284,16.2896,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1720785970851,16.2896,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1720785971470,16.2896,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1720785976874,16.2224,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1720785978464,16.2224,136.07,136.03,7.351]
["bitfinex","SOLUSD",1720785978773,22.4254,136.06,135.94,6.4477]
["bitfinex","SOLUSD",1720785978963,7.351,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720785979151,45.0,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1720785979350,27.3509,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720785979655,27.3508,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720785979858,20.0,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1720785980473,29.7752,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1720785980651,20.0,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1720785981464,29.7752,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720785981667,22.4254,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720785981868,16.2224,136.06,135.97,29.21]
["bitfinex","SOLUSD",1720785982068,16.2224,136.06,136.04,7.3504]
["bitfinex","SOLUSD",1720785982853,16.2224,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1720785983053,16.2224,136.06,135.95,29.21]
["bitfinex","SOLUSD",1720785983287,7.3505,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1720785983985,7.351,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720785985189,26.2224,136.06,135.98,7.3538]
["bitfinex","SOLUSD",1720785985389,26.2224,136.06,135.99,7.353]
["bitfinex","SOLUSD",1720785985390,7.3511,136.04,135.99,7.353]
["bitfinex","SOLUSD",1720785985557,7.3511,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1720785985760,6.3744,136.05,136.01,7.352]
["bitfinex","SOLUSD",1720785986074,6.3744,136.05,136.03,7.3509]
["bitfinex","SOLUSD",1720785986281,6.3744,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1720785986484,16.2224,136.06,135.97,29.21]
["bitfinex","SOLUSD",1720785986785,16.2224,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720785988006,16.2224,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1720785988180,16.2224,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720785988788,16.2224,136.06,136.03,7.3508]
["bitfinex","SOLUSD",1720785989291,16.2224,136.06,135.99,29.21]
["bitfinex","SOLUSD",1720785989590,16.2224,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720785989796,16.2224,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720785990090,23.5722,136.06,135.97,29.21]
["bitfinex","SOLUSD",1720785990264,7.3504,136.05,135.95,29.21]
["bitfinex","SOLUSD",1720785990666,23.5723,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1720785991803,16.2224,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1720785991977,23.5722,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1720785992180,7.3503,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1720785992893,23.5723,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1720785993083,16.2224,136.06,135.95,29.21]
["bitfinex","SOLUSD",1720785993397,16.2224,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1720785994080,16.2224,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720785994391,16.2224,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1720785996088,16.2224,136.06,136.04,7.3504]
["bitfinex","SOLUSD",1720785996290,16.2224,136.06,135.97,29.21]
["bitfinex","SOLUSD",1720785996475,16.2224,136.06,136.04,7.3504]
["bitfinex","SOLUSD",1720785996676,16.2224,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720785997275,16.2224,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1720785998892,16.2224,136.06,135.98,65.0]
["bitfinex","SOLUSD",1720785999197,16.2224,136.06,135.98,20.0]
["bitfinex","SOLUSD",1720785999392,16.2224,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1720785999974,16.2224,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1720786001796,16.2224,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1720786003187,16.2224,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1720786005788,16.2224,136.06,136.03,7.351]
["bitfinex","SOLUSD",1720786007285,16.2224,136.06,135.97,29.21]
["bitfinex","SOLUSD",1720786007596,16.2224,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720786009204,15.2028,136.08,136.07,7.3489]
["bitfinex","SOLUSD",1720786010806,15.2028,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1720786011796,15.2028,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1720786014702,15.2028,136.08,135.98,65.0]
["bitfinex","SOLUSD",1720786014703,6.6589,136.07,135.95,6.2632]
["bitfinex","SOLUSD",1720786014886,6.6589,136.07,135.96,30.18065046]
["bitfinex","SOLUSD",1720786015085,45.0,136.06,135.96,0.97065046]
["bitfinex","SOLUSD",1720786015306,45.0,136.06,135.97,1.46349042]
["bitfinex","SOLUSD",1720786015514,52.35,136.06,135.97,1.46349042]
["bitfinex","SOLUSD",1720786015805,6.6589,136.07,135.97,1.46349042]
["bitfinex","SOLUSD",1720786016108,6.6589,136.07,135.95,35.4732]
["bitfinex","SOLUSD",1720786016609,14.0081,136.07,135.96,46.47047688]
["bitfinex","SOLUSD",1720786017507,14.0081,136.07,135.97,20.0]
["bitfinex","SOLUSD",1720786017688,14.0081,136.07,135.98,1.47026094]
["bitfinex","SOLUSD",1720786017891,6.6589,136.07,135.99,1.47015317]
["bitfinex","SOLUSD",1720786018904,6.6589,136.07,135.98,1.47015317]
["bitfinex","SOLUSD",1720786019108,6.6589,136.07,135.99,1.47004543]
["bitfinex","SOLUSD",1720786020197,6.6589,136.07,136.0,1.46993733]
["bitfinex","SOLUSD",1720786020397,6.6589,136.07,135.98,1.46993733]
["bitfinex","SOLUSD",1720786021008,6.6589,136.07,135.98,45.0]
["bitfinex","SOLUSD",1720786021505,6.6589,136.07,135.99,20.0]
["bitfinex","SOLUSD",1720786021909,6.6589,136.07,136.0,1.47018985]
["bitfinex","SOLUSD",1720786023098,15.2028,136.08,136.01,1.47025013]
["bitfinex","SOLUSD",1720786023394,15.2028,136.08,136.0,20.0]
["bitfinex","SOLUSD",1720786024309,22.5514,136.08,136.0,20.0]
["bitfinex","SOLUSD",1720786024507,22.5514,136.08,135.98,20.0]
["bitfinex","SOLUSD",1720786024805,15.2028,136.08,135.99,1.47034279]
["bitfinex","SOLUSD",1720786025011,15.2028,136.08,136.0,1.47026542]
["bitfinex","SOLUSD",1720786026010,22.5515,136.08,135.98,20.0]
["bitfinex","SOLUSD",1720786026414,15.2028,136.08,135.98,20.0]
["bitfinex","SOLUSD",1720786026614,14.56,136.06,136.01,14.56]
["bitfinex","SOLUSD",1720786027587,14.56,136.07,136.02,14.56]
["bitfinex","SOLUSD",1720786028615,29.7628,136.08,136.02,14.56]
["bitfinex","SOLUSD",1720786029495,15.2028,136.08,136.02,14.56]
["bitfinex","SOLUSD",1720786029699,15.2028,136.08,136.03,14.56]
["bitfinex","SOLUSD",1720786029700,29.7628,136.08,136.03,14.56]
["bitfinex","SOLUSD",1720786029901,29.7628,136.08,136.02,14.56]
["bitfinex","SOLUSD",1720786029902,14.56,136.07,136.02,14.56]
["bitfinex","SOLUSD",1720786030515,29.7628,136.08,136.03,14.56]
["bitfinex","SOLUSD",1720786031039,15.2028,136.08,136.03,14.56]
["bitfinex","SOLUSD",1720786031331,15.2028,136.08,136.04,14.56]
["bitfinex","SOLUSD",1720786036008,29.7628,136.08,136.03,14.56]
["bitfinex","SOLUSD",1720786036209,14.56,136.07,136.02,14.56]
["bitfinex","SOLUSD",1720786036926,15.2028,136.08,135.95,6.2632]
["bitfinex","SOLUSD",1720786036927,14.56,136.06,135.95,6.2632]
["bitfinex","SOLUSD",1720786037126,10.0,136.05,135.94,7.3629]
["bitfinex","SOLUSD",1720786037353,30.6327,136.01,135.96,14.56]
["bitfinex","SOLUSD",1720786038312,7.3538,135.99,135.89,10.6008449]
["bitfinex","SOLUSD",1720786038516,7.3538,135.99,135.88,6.2231]
["bitfinex","SOLUSD",1720786038517,14.56,135.97,135.92,14.56]
["bitfinex","SOLUSD",1720786040513,7.3536,135.99,135.88,6.2231]
["bitfinex","SOLUSD",1720786040726,7.3536,135.99,135.89,20.0]
["bitfinex","SOLUSD",1720786041044,7.3536,135.99,135.88,6.2231]
["bitfinex","SOLUSD",1720786041327,7.3548,135.97,135.87,29.16]
["bitfinex","SOLUSD",1720786041527,7.3548,135.97,135.85,6.3541]
["bitfinex","SOLUSD",1720786041528,7.3548,135.97,135.85,35.5141]
["bitfinex","SOLUSD",1720786041831,30.0,135.96,135.85,35.5141]
["bitfinex","SOLUSD",1720786042842,30.0,135.96,135.86,20.0]
["bitfinex","SOLUSD",1720786045363,30.0,135.96,135.87,45.0]
["bitfinex","SOLUSD",1720786045534,23.0099,135.98,135.88,20.0]
["bitfinex","SOLUSD",1720786045740,20.0,135.97,135.88,20.0]
["bitfinex","SOLUSD",1720786046755,7.3555,135.96,135.88,20.0]
["bitfinex","SOLUSD",1720786047056,20.0,135.97,135.86,20.0]
["bitfinex","SOLUSD",1720786047353,7.356,135.95,135.86,20.0]
["bitfinex","SOLUSD",1720786047650,28.8528,135.96,135.87,1.47173366]
["bitfinex","SOLUSD",1720786047851,20.0,135.95,135.87,1.47173366]
["bitfinex","SOLUSD",1720786048036,21.4976,135.96,135.87,1.47173366]
["bitfinex","SOLUSD",1720786048644,21.4976,135.96,135.87,46.47173366]
["bitfinex","SOLUSD",1720786048850,21.4976,135.96,135.88,20.0]
["bitfinex","SOLUSD",1720786049152,21.4976,135.96,135.89,1.47134417]
["bitfinex","SOLUSD",1720786049332,21.4976,135.96,135.9,1.4712359]
["bitfinex","SOLUSD",1720786050336,21.4976,135.96,135.89,1.4712359]
["bitfinex","SOLUSD",1720786050537,21.4976,135.96,135.9,1.47112764]
["bitfinex","SOLUSD",1720786051439,21.4976,135.96,135.89,1.4711278]
["bitfinex","SOLUSD",1720786051829,28.8527,135.96,135.89,1.4711278]
["bitfinex","SOLUSD",1720786052744,21.4976,135.96,135.89,1.4711278]
["bitfinex","SOLUSD",1720786053454,15.3041,135.96,135.89,1.4711278]
["bitfinex","SOLUSD",1720786053960,15.3041,135.96,135.9,1.47101954]
["bitfinex","SOLUSD",1720786054953,22.3684,135.99,135.9,1.47101954]
["bitfinex","SOLUSD",1720786055253,22.3684,135.99,135.9,20.0]
["bitfinex","SOLUSD",1720786057555,7.3547,135.97,135.89,20.0]
["bitfinex","SOLUSD",1720786057755,7.3542,135.98,135.89,20.0]
["bitfinex","SOLUSD",1720786058256,7.3542,135.98,135.9,0.77993044]
["bitfinex","SOLUSD",1720786058552,7.3542,135.98,135.89,20.0]
["bitfinex","SOLUSD",1720786058761,7.3542,135.98,135.9,1.33950574]
["bitfinex","SOLUSD",1720786059062,7.3542,135.98,135.89,20.0]
["bitfinex","SOLUSD",1720786060559,14.58,135.97,135.92,14.58]
["bitfinex","SOLUSD",1720786061147,22.3684,135.99,135.94,14.58]
["bitfinex","SOLUSD",1720786061342,15.964,135.99,135.95,14.58]
["bitfinex","SOLUSD",1720786062637,30.544,135.99,135.94,14.58]
["bitfinex","SOLUSD",1720786062841,37.8975,135.99,135.94,14.58]
["bitfinex","SOLUSD",1720786063054,14.58,135.98,135.93,14.58]
["bitfinex","SOLUSD",1720786063256,30.544,135.99,135.94,14.58]
["bitfinex","SOLUSD",1720786064457,14.58,135.98,135.93,14.58]
["bitfinex","SOLUSD",1720786064959,15.964,135.99,135.95,14.58]
["bitfinex","SOLUSD",1720786066640,22.8015,136.02,135.97,14.58]
["bitfinex","SOLUSD",1720786066847,37.3815,136.02,135.97,14.58]
["bitfinex","SOLUSD",1720786067763,44.7334,136.02,135.97,14.58]
["bitfinex","SOLUSD",1720786069458,37.3815,136.02,135.97,14.58]
["bitfinex","SOLUSD",1720786070765,22.8015,136.02,135.94,14.58]
["bitfinex","SOLUSD",1720786071068,16.2992,136.02,135.98,14.58]
["bitfinex","SOLUSD",1720786072251,23.6512,136.02,135.98,14.58]
["bitfinex","SOLUSD",1720786072645,38.2312,136.02,135.97,14.58]
["bitfinex","SOLUSD",1720786072868,21.9325,136.01,135.96,14.58]
["bitfinex","SOLUSD",1720786074369,14.58,136.01,135.93,6.2996]
["bitfinex","SOLUSD",1720786074552,21.9331,136.0,135.89,33.3652]
["bitfinex","SOLUSD",1720786074751,21.9331,136.0,135.95,14.58]
["bitfinex","SOLUSD",1720786074947,14.58,136.0,135.95,14.58]
["bitfinex","SOLUSD",1720786075374,14.58,136.0,135.94,14.58]
["bitfinex","SOLUSD",1720786075667,14.58,135.99,135.94,14.58]
["bitfinex","SOLUSD",1720786076049,14.58,136.0,135.95,14.58]
["bitfinex","SOLUSD",1720786076450,14.58,136.01,135.96,14.58]
["bitfinex","SOLUSD",1720786076651,30.8792,136.02,135.96,14.58]
["bitfinex","SOLUSD",1720786076864,16.2992,136.02,135.98,14.58]
["bitfinex","SOLUSD",1720786077457,16.2992,136.02,135.99,14.58]
["bitfinex","SOLUSD",1720786077664,16.2992,136.02,135.98,14.58]
["bitfinex","SOLUSD",1720786079755,16.2992,136.02,135.99,14.58]
["bitfinex","SOLUSD",1720786080465,16.2992,136.02,136.01,14.58]
["bitfinex","SOLUSD",1720786080777,16.2992,136.02,135.99,14.58]
["bitfinex","SOLUSD",1720786081156,16.2992,136.02,136.0,14.58]
["bitfinex","SOLUSD",1720786082063,16.2992,136.02,135.99,14.58]
["bitfinex","SOLUSD",1720786082272,16.2992,136.02,135.94,71.8222]
["bitfinex","SOLUSD",1720786082458,16.2992,136.02,135.98,14.58]
["bitfinex","SOLUSD",1720786082655,16.2992,136.02,135.99,14.58]
["bitfinex","SOLUSD",1720786082862,6.407,136.05,136.0,14.58]
["bitfinex","SOLUSD",1720786083162,20.987,136.05,136.0,14.58]
["bitfinex","SOLUSD",1720786087367,6.407,136.05,136.0,14.58]
["bitfinex","SOLUSD",1720786087671,6.407,136.05,136.01,14.58]
["bitfinex","SOLUSD",1720786088360,6.407,136.05,136.02,14.58]
["bitfinex","SOLUSD",1720786088555,15.1178,136.06,136.02,14.58]
["bitfinex","SOLUSD",1720786088763,15.1178,136.06,135.95,65.0]
["bitfinex","SOLUSD",1720786088764,15.1178,136.06,136.04,14.58]
["bitfinex","SOLUSD",1720786091775,15.1178,136.06,136.03,14.58]
["bitfinex","SOLUSD",1720786095888,15.1178,136.06,136.02,14.58]
["bitfinex","SOLUSD",1720786097072,29.6978,136.06,135.95,20.0]
["bitfinex","SOLUSD",1720786097279,29.6978,136.06,136.01,14.58]
["bitfinex","SOLUSD",1720786097469,29.6978,136.06,135.94,71.8222]
["bitfinex","SOLUSD",1720786097669,14.58,136.05,136.0,14.58]
["bitfinex","SOLUSD",1720786098682,15.1178,136.06,136.01,14.58]
["bitfinex","SOLUSD",1720786098884,29.6978,136.06,136.01,14.58]
["bitfinex","SOLUSD",1720786099297,15.1178,136.06,136.01,14.58]
["bitfinex","SOLUSD",1720786099469,15.1178,136.06,136.03,14.58]
["bitfinex","SOLUSD",1720786101387,15.1178,136.06,136.04,14.58]
["bitfinex","SOLUSD",1720786103780,16.1025,136.09,136.05,14.58]
["bitfinex","SOLUSD",1720786104013,16.1025,136.09,136.06,14.58]
["bitfinex","SOLUSD",1720786104878,16.1025,136.09,136.05,14.58]
["bitfinex","SOLUSD",1720786106987,16.1025,136.09,136.06,14.58]
["bitfinex","SOLUSD",1720786108994,16.1025,136.09,136.07,14.58]
["bitfinex","SOLUSD",1720786109186,16.1025,136.09,136.08,14.58]
["bitfinex","SOLUSD",1720786109386,16.1025,136.09,136.07,14.58]
["bitfinex","SOLUSD",1720786110471,16.1025,136.09,136.01,58.32]
["bitfinex","SOLUSD",1720786110681,16.1025,136.09,136.06,14.58]
["bitfinex","SOLUSD",1720786111504,16.1025,136.09,136.07,14.58]
["bitfinex","SOLUSD",1720786113899,16.1025,136.09,136.08,14.58]
["bitfinex","SOLUSD",1720786116483,16.1025,136.09,136.07,14.58]
["bitfinex","SOLUSD",1720786117703,16.1025,136.09,136.02,45.0]
["bitfinex","SOLUSD",1720786118001,16.1025,136.09,136.07,14.58]
["bitfinex","SOLUSD",1720786118201,17.2335455,136.13,136.07,14.58]
["bitfinex","SOLUSD",1720786118392,17.2335455,136.13,136.1,14.58]
["bitfinex","SOLUSD",1720786118798,17.2335455,136.13,136.03,20.0]
["bitfinex","SOLUSD",1720786118988,17.2335455,136.13,136.09,14.58]
["bitfinex","SOLUSD",1720786119178,17.2335455,136.13,136.08,14.58]
["bitfinex","SOLUSD",1720786119384,17.2335455,136.13,136.04,45.0]
["bitfinex","SOLUSD",1720786119385,31.8135455,136.13,136.04,45.0]
["bitfinex","SOLUSD",1720786119590,14.58,136.12,136.07,14.58]
["bitfinex","SOLUSD",1720786119783,14.58,136.11,136.06,14.58]
["bitfinex","SOLUSD",1720786119984,14.58,136.11,136.01,2.91880023]
["bitfinex","SOLUSD",1720786120187,14.58,136.1,136.05,14.58]
["bitfinex","SOLUSD",1720786120393,14.58,136.1,136.01,58.32]
["bitfinex","SOLUSD",1720786120394,17.2335455,136.13,136.07,14.58]
["bitfinex","SOLUSD",1720786120600,14.58,136.12,136.07,14.58]
["bitfinex","SOLUSD",1720786120903,17.2335455,136.13,136.06,14.58]
["bitfinex","SOLUSD",1720786120904,24.5794455,136.13,136.06,14.58]
["bitfinex","SOLUSD",1720786121089,14.58,136.11,136.05,14.58]
["bitfinex","SOLUSD",1720786121285,14.58,136.11,136.06,14.58]
["bitfinex","SOLUSD",1720786122308,14.58,136.12,136.06,14.58]
["bitfinex","SOLUSD",1720786122510,29.8768,136.08,135.99,13.407]
["bitfinex","SOLUSD",1720786122811,14.58,136.07,136.02,14.58]
["bitfinex","SOLUSD",1720786124416,15.2968,136.08,136.04,14.58]
["bitfinex","SOLUSD",1720786125106,15.2968,136.08,136.01,14.58]
["bitfinex","SOLUSD",1720786125309,15.2968,136.08,136.05,14.58]
["bitfinex","SOLUSD",1720786125494,15.2968,136.08,136.06,14.58]
["bitfinex","SOLUSD",1720786126712,15.2968,136.08,136.05,14.58]
["bitfinex","SOLUSD",1720786127202,15.2968,136.08,136.06,14.58]
["bitfinex","SOLUSD",1720786128409,16.661,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786128606,16.661,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786131306,0.8472455,136.13,136.1,14.58]
["bitfinex","SOLUSD",1720786131499,0.8472455,136.13,136.02,6.0362]
["bitfinex","SOLUSD",1720786131720,0.8472455,136.13,136.1,14.58]
["bitfinex","SOLUSD",1720786131912,15.4272455,136.13,136.03,45.0]
["bitfinex","SOLUSD",1720786132114,15.4272455,136.13,136.08,14.58]
["bitfinex","SOLUSD",1720786132304,0.8472455,136.13,136.03,45.0]
["bitfinex","SOLUSD",1720786132503,15.4272455,136.13,136.08,14.58]
["bitfinex","SOLUSD",1720786132900,14.58,136.1,136.05,14.58]
["bitfinex","SOLUSD",1720786133204,16.2274,136.12,136.06,20.0]
["bitfinex","SOLUSD",1720786133414,30.8074,136.12,136.05,1.46986974]
["bitfinex","SOLUSD",1720786133608,16.2274,136.12,136.02,20.0]
["bitfinex","SOLUSD",1720786133813,14.58,136.11,136.06,14.58]
["bitfinex","SOLUSD",1720786133997,14.58,136.09,135.97,7.3629]
["bitfinex","SOLUSD",1720786134200,30.1227,136.08,136.03,14.58]
["bitfinex","SOLUSD",1720786134396,15.5427,136.08,136.04,14.58]
["bitfinex","SOLUSD",1720786134712,30.1227,136.08,136.03,14.58]
["bitfinex","SOLUSD",1720786135717,30.1227,136.08,136.04,14.58]
["bitfinex","SOLUSD",1720786135718,15.5427,136.08,136.04,14.58]
["bitfinex","SOLUSD",1720786136599,15.5427,136.08,136.05,14.58]
["bitfinex","SOLUSD",1720786137016,15.5427,136.08,136.04,14.58]
["bitfinex","SOLUSD",1720786137218,15.5427,136.08,136.05,14.58]
["bitfinex","SOLUSD",1720786137624,15.5427,136.08,136.01,14.58]
["bitfinex","SOLUSD",1720786137625,15.5427,136.08,136.06,14.58]
["bitfinex","SOLUSD",1720786137796,15.5427,136.08,136.05,14.58]
["bitfinex","SOLUSD",1720786141518,15.5427,136.08,136.07,14.58]
["bitfinex","SOLUSD",1720786141904,6.3327,136.1,136.07,14.58]
["bitfinex","SOLUSD",1720786142412,6.3327,136.1,136.06,14.58]
["bitfinex","SOLUSD",1720786143013,6.3327,136.1,136.07,14.58]
["bitfinex","SOLUSD",1720786144004,6.3327,136.1,136.01,58.32]
["bitfinex","SOLUSD",1720786144005,6.3327,136.1,136.06,14.58]
["bitfinex","SOLUSD",1720786144229,20.9127,136.1,136.05,14.58]
["bitfinex","SOLUSD",1720786144807,6.3327,136.1,136.06,14.58]
["bitfinex","SOLUSD",1720786146712,20.9127,136.1,136.05,14.58]
["bitfinex","SOLUSD",1720786147324,6.3327,136.1,136.06,14.58]
["bitfinex","SOLUSD",1720786148025,16.0434,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786148410,16.0434,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786148813,16.0434,136.11,136.09,14.58]
["bitfinex","SOLUSD",1720786149713,16.0434,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786150819,16.0434,136.11,136.09,14.58]
["bitfinex","SOLUSD",1720786151318,30.6234,136.11,136.02,13.4575]
["bitfinex","SOLUSD",1720786151511,30.6234,136.11,136.06,14.58]
["bitfinex","SOLUSD",1720786151717,16.0434,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786153535,16.0434,136.11,136.09,14.58]
["bitfinex","SOLUSD",1720786155631,16.0434,136.11,136.03,65.0]
["bitfinex","SOLUSD",1720786155935,16.0434,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786159640,30.6234,136.11,136.03,65.0]
["bitfinex","SOLUSD",1720786159936,30.6234,136.11,136.06,14.58]
["bitfinex","SOLUSD",1720786160134,16.0434,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786162049,30.6234,136.11,136.03,65.0]
["bitfinex","SOLUSD",1720786162225,16.0434,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786162421,30.6234,136.11,136.06,14.58]
["bitfinex","SOLUSD",1720786163837,30.6234,136.11,136.03,65.0]
["bitfinex","SOLUSD",1720786164024,14.58,136.1,136.0,7.67315363]
["bitfinex","SOLUSD",1720786164227,14.58,136.08,136.03,14.58]
["bitfinex","SOLUSD",1720786164431,16.1062,136.07,136.03,14.58]
["bitfinex","SOLUSD",1720786166039,16.1062,136.07,136.04,14.58]
["bitfinex","SOLUSD",1720786166346,16.1062,136.07,136.05,14.58]
["bitfinex","SOLUSD",1720786166728,16.1062,136.07,136.01,14.58]
["bitfinex","SOLUSD",1720786167057,6.1927,136.12,136.06,14.58]
["bitfinex","SOLUSD",1720786167058,16.319,136.11,136.06,14.58]
["bitfinex","SOLUSD",1720786167259,16.319,136.11,136.09,14.58]
["bitfinex","SOLUSD",1720786169928,16.319,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786171143,16.319,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786171544,16.319,136.11,136.1,14.58]
["bitfinex","SOLUSD",1720786173432,16.319,136.11,136.02,20.0]
["bitfinex","SOLUSD",1720786173632,16.319,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786173854,16.319,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786177770,16.319,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786178061,30.899,136.11,136.06,14.58]
["bitfinex","SOLUSD",1720786178227,16.319,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786178867,37.2206,136.11,136.06,14.58]
["bitfinex","SOLUSD",1720786179565,14.58,136.1,136.01,58.32]
["bitfinex","SOLUSD",1720786179852,14.58,136.1,136.05,14.58]
["bitfinex","SOLUSD",1720786180044,22.6406,136.11,136.04,14.58]
["bitfinex","SOLUSD",1720786180045,16.5966,136.08,136.04,14.58]
["bitfinex","SOLUSD",1720786183766,16.5966,136.08,136.05,14.58]
["bitfinex","SOLUSD",1720786186843,16.5966,136.08,136.04,14.58]
["bitfinex","SOLUSD",1720786187865,16.5966,136.08,136.05,14.58]
["bitfinex","SOLUSD",1720786188050,16.5966,136.08,136.06,14.58]
["bitfinex","SOLUSD",1720786188258,16.5966,136.08,136.07,14.58]
["bitfinex","SOLUSD",1720786190868,16.5966,136.08,136.06,14.58]
["bitfinex","SOLUSD",1720786191236,16.5966,136.08,135.98,10.5418108]
["bitfinex","SOLUSD",1720786191555,31.1766,136.08,136.03,14.58]
["bitfinex","SOLUSD",1720786191749,31.1766,136.08,136.04,20.0]
["bitfinex","SOLUSD",1720786192060,16.5966,136.08,136.04,20.0]
["bitfinex","SOLUSD",1720786192452,31.1766,136.08,136.03,14.58]
["bitfinex","SOLUSD",1720786192649,16.5966,136.08,136.04,34.58]
["bitfinex","SOLUSD",1720786192967,16.5966,136.08,136.05,14.58]
["bitfinex","SOLUSD",1720786194461,16.5966,136.08,136.04,14.58]
["bitfinex","SOLUSD",1720786194848,16.5966,136.08,136.05,1.46958601]
["bitfinex","SOLUSD",1720786195069,16.5966,136.08,136.04,14.58]
["bitfinex","SOLUSD",1720786196647,16.5966,136.08,136.05,14.58]
["bitfinex","SOLUSD",1720786198468,16.5966,136.08,136.06,14.58]
["bitfinex","SOLUSD",1720786199764,16.5966,136.08,136.07,14.58]
["bitfinex","SOLUSD",1720786201172,16.5966,136.08,136.06,14.58]
["bitfinex","SOLUSD",1720786203181,16.5966,136.08,136.01,58.32]
["bitfinex","SOLUSD",1720786203380,22.3631,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786203678,22.3631,136.11,136.01,72.1936]
["bitfinex","SOLUSD",1720786203679,22.3631,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786204756,22.3631,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786205068,22.3631,136.11,135.97,35.8012]
["bitfinex","SOLUSD",1720786205069,14.58,136.08,135.97,35.8012]
["bitfinex","SOLUSD",1720786205277,15.614,136.07,135.97,13.4381]
["bitfinex","SOLUSD",1720786205492,30.194,136.07,136.02,14.58]
["bitfinex","SOLUSD",1720786206158,30.194,136.07,135.97,13.4381]
["bitfinex","SOLUSD",1720786206349,30.194,136.07,136.02,14.58]
["bitfinex","SOLUSD",1720786207393,30.194,136.07,136.01,14.58]
["bitfinex","SOLUSD",1720786208176,15.614,136.07,136.03,14.58]
["bitfinex","SOLUSD",1720786208477,30.194,136.07,136.02,14.58]
["bitfinex","SOLUSD",1720786209377,15.614,136.07,135.97,13.4381]
["bitfinex","SOLUSD",1720786209677,15.614,136.07,136.04,14.58]
["bitfinex","SOLUSD",1720786210463,15.614,136.07,136.01,14.58]
["bitfinex","SOLUSD",1720786210464,15.614,136.07,136.06,14.58]
["bitfinex","SOLUSD",1720786214467,15.614,136.07,135.98,72.37]
["bitfinex","SOLUSD",1720786214468,15.614,136.07,135.98,65.0]
["bitfinex","SOLUSD",1720786214765,15.614,136.07,136.05,14.58]
["bitfinex","SOLUSD",1720786216873,15.614,136.07,136.06,14.58]
["bitfinex","SOLUSD",1720786224892,15.614,136.07,135.98,75.60299614]
["bitfinex","SOLUSD",1720786225185,15.614,136.07,136.05,14.58]
["bitfinex","SOLUSD",1720786225570,15.614,136.07,136.06,14.58]
["bitfinex","SOLUSD",1720786227392,15.614,136.07,135.98,75.60299614]
["bitfinex","SOLUSD",1720786227566,30.194,136.07,135.98,7.68536262]
["bitfinex","SOLUSD",1720786227767,30.194,136.07,136.02,14.58]
["bitfinex","SOLUSD",1720786230194,15.614,136.07,136.04,14.58]
["bitfinex","SOLUSD",1720786230493,15.614,136.07,136.05,14.58]
["bitfinex","SOLUSD",1720786233379,15.614,136.07,135.98,7.37]
["bitfinex","SOLUSD",1720786233573,15.614,136.07,135.99,65.0]
["bitfinex","SOLUSD",1720786233786,15.614,136.07,136.02,14.58]
["bitfinex","SOLUSD",1720786234214,15.614,136.07,136.03,14.58]
["bitfinex","SOLUSD",1720786234879,15.614,136.07,136.04,14.58]
["bitfinex","SOLUSD",1720786235086,15.614,136.07,136.01,14.58]
["bitfinex","SOLUSD",1720786235293,21.8249,136.11,136.06,14.58]
["bitfinex","SOLUSD",1720786235594,21.8249,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786237395,21.8249,136.11,136.01,58.32]
["bitfinex","SOLUSD",1720786237576,21.8249,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786244008,15.5033,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786244209,15.5033,136.11,136.02,59.0184]
["bitfinex","SOLUSD",1720786244407,15.5033,136.11,136.1,14.58]
["bitfinex","SOLUSD",1720786245403,15.5033,136.11,136.09,14.58]
["bitfinex","SOLUSD",1720786246087,15.5033,136.11,136.02,14.0184]
["bitfinex","SOLUSD",1720786246420,15.5033,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786246911,15.5033,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786247684,15.5033,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786248111,15.5033,136.11,136.09,14.58]
["bitfinex","SOLUSD",1720786248811,15.5033,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786249397,15.5033,136.11,136.02,14.0184]
["bitfinex","SOLUSD",1720786249714,15.5033,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786251606,15.5033,136.11,136.01,2.98508241]
["bitfinex","SOLUSD",1720786251917,14.58,136.08,136.03,14.58]
["bitfinex","SOLUSD",1720786252119,14.58,136.08,135.99,14.02057536]
["bitfinex","SOLUSD",1720786252413,14.58,136.09,136.04,14.58]
["bitfinex","SOLUSD",1720786252713,6.6458,136.1,136.05,14.58]
["bitfinex","SOLUSD",1720786252899,21.2258,136.1,136.05,14.58]
["bitfinex","SOLUSD",1720786253308,6.6458,136.1,136.01,14.58]
["bitfinex","SOLUSD",1720786253516,6.6458,136.1,136.06,14.58]
["bitfinex","SOLUSD",1720786254805,6.6458,136.1,136.02,65.0]
["bitfinex","SOLUSD",1720786254806,6.6458,136.1,136.08,14.58]
["bitfinex","SOLUSD",1720786255414,6.6458,136.1,136.09,14.58]
["bitfinex","SOLUSD",1720786255613,6.6458,136.1,136.08,14.58]
["bitfinex","SOLUSD",1720786256125,15.5033,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786258223,15.5033,136.11,136.02,72.3629]
["bitfinex","SOLUSD",1720786258417,15.5033,136.11,136.09,14.58]
["bitfinex","SOLUSD",1720786258626,15.5033,136.11,136.1,14.58]
["bitfinex","SOLUSD",1720786259291,15.5033,136.11,136.09,14.58]
["bitfinex","SOLUSD",1720786259499,15.5033,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786261097,15.5033,136.11,136.07,14.58]
["bitfinex","SOLUSD",1720786261899,15.5033,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786262497,15.5033,136.11,136.02,72.3629]
["bitfinex","SOLUSD",1720786262695,15.5033,136.11,136.08,14.58]
["bitfinex","SOLUSD",1720786263106,15.5033,136.11,136.0,7.67876718]
["bitfinex","SOLUSD",1720786263419,14.58,136.1,136.04,14.58]
["bitfinex","SOLUSD",1720786264131,14.58,136.1,136.0,7.67876718]
["bitfinex","SOLUSD",1720786264132,21.9945,136.09,136.0,7.67876718]
["bitfinex","SOLUSD",1720786264310,14.58,136.08,136.03,14.58]
["bitfinex","SOLUSD",1720786264930,14.58,136.08,135.96,16.92427522]
["bitfinex","SOLUSD",1720786265115,14.58,136.08,136.03,14.58]
["bitfinex","SOLUSD",1720786266418,36.5745,136.09,136.04,14.58]
["bitfinex","SOLUSD",1720786268333,16.7773455,136.13,136.08,72.9]
["bitfinex","SOLUSD",1720786268627,16.7773455,136.13,136.12,14.58]
["bitfinex","SOLUSD",1720786268928,0.8472455,136.13,136.1,1.46918762]
["bitfinex","SOLUSD",1720786269134,0.8472455,136.13,136.07,20.0]
["bitfinex","SOLUSD",1720786269348,0.8472455,136.13,136.12,14.58]
["bitfinex","SOLUSD",1720786270147,0.8472455,136.13,136.09,1.46924047]
["bitfinex","SOLUSD",1720786270428,16.3915,136.12,136.02,6.66]
["bitfinex","SOLUSD",1720786270736,16.3915,136.12,136.08,14.58]
["bitfinex","SOLUSD",1720786271350,16.3915,136.12,136.09,14.58]
["bitfinex","SOLUSD",1720786272050,16.3915,136.12,136.02,6.66]
["bitfinex","SOLUSD",1720786272220,23.738,136.12,136.08,14.58]
["bitfinex","SOLUSD",1720786272424,14.58,136.1,136.05,14.58]
["bitfinex","SOLUSD",1720786272627,6.5879,136.11,135.98,6.66]
["bitfinex","SOLUSD",1720786272930,6.5879,136.11,136.0,29.1]
["bitfinex","SOLUSD",1720786273328,16.3915,136.1,135.98,35.76]
["bitfinex","SOLUSD",1720786273705,16.3915,136.1,136.0,29.1]
["bitfinex","SOLUSD",1720786274527,16.3915,136.1,136.01,45.0]
["bitfinex","SOLUSD",1720786275418,16.3915,136.1,136.02,20.0]
["bitfinex","SOLUSD",1720786276040,6.5879,136.11,136.02,20.0]
["bitfinex","SOLUSD",1720786276041,0.8472455,136.13,136.07,29.1]
["bitfinex","SOLUSD",1720786276334,0.8472455,136.13,136.08,20.70288485]
["bitfinex","SOLUSD",1720786276631,0.8472455,136.13,136.02,29.1]
["bitfinex","SOLUSD",1720786276935,0.8472455,136.13,136.04,29.1]
["bitfinex","SOLUSD",1720786277138,0.8472455,136.13,136.01,45.0]
["bitfinex","SOLUSD",1720786277139,0.8472455,136.13,136.06,29.1]
["bitfinex","SOLUSD",1720786277453,0.8472455,136.13,136.08,29.1]
["bitfinex","SOLUSD",1720786277946,4.55e-05,136.13,136.12,29.1]
["bitfinex","SOLUSD",1720786278127,4.55e-05,136.13,136.12,94.1]
["bitfinex","SOLUSD",1720786278651,4.55e-05,136.13,136.12,65.0]
["bitfinex","SOLUSD",1720786278855,4.55e-05,136.13,136.12,20.0]
["bitfinex","SOLUSD",1720786279019,4.55e-05,136.13,136.08,29.1]
["bitfinex","SOLUSD",1720786279349,4.55e-05,136.13,136.09,20.0]
["bitfinex","SOLUSD",1720786279514,4.55e-05,136.13,136.07,29.1]
["bitfinex","SOLUSD",1720786279714,4.55e-05,136.13,136.08,20.0]
["bitfinex","SOLUSD",1720786279916,4.55e-05,136.13,136.09,45.0]
["bitfinex","SOLUSD",1720786280150,4.55e-05,136.13,136.09,74.1]
["bitfinex","SOLUSD",1720786280350,4.55e-05,136.13,136.1,21.46909396]
["bitfinex","SOLUSD",1720786280631,4.55e-05,136.13,136.12,29.1]
["bitfinex","SOLUSD",1720786280834,4.55e-05,136.13,136.12,95.56864806]
["bitfinex","SOLUSD",1720786281027,4.55e-05,136.13,136.12,66.46864806]
["bitfinex","SOLUSD",1720786281222,4.55e-05,136.13,136.12,95.56864806]
["bitfinex","SOLUSD",1720786283215,15.7987,136.21,136.12,95.56864806]
["bitfinex","SOLUSD",1720786283416,15.7987,136.21,136.17,29.1]
["bitfinex","SOLUSD",1720786283850,15.7987,136.21,136.13,20.0]
["bitfinex","SOLUSD",1720786284019,15.7987,136.21,136.15,29.1]
["bitfinex","SOLUSD",1720786284219,15.7987,136.21,136.07,21.44852178]
["bitfinex","SOLUSD",1720786284425,15.7987,136.21,136.12,29.1]
["bitfinex","SOLUSD",1720786284943,15.7987,136.21,136.14,29.1]
["bitfinex","SOLUSD",1720786285147,15.7987,136.21,136.15,1.46865488]
["bitfinex","SOLUSD",1720786285446,15.7987,136.21,136.14,29.1]
["bitfinex","SOLUSD",1720786285641,23.1403,136.21,136.14,29.1]
["bitfinex","SOLUSD",1720786285844,23.1403,136.21,136.12,29.1]
["bitfinex","SOLUSD",1720786286029,29.1608,136.2,136.12,29.1]
["bitfinex","SOLUSD",1720786286231,21.8186,136.2,136.12,29.1]
["bitfinex","SOLUSD",1720786286632,21.8186,136.2,136.14,29.1]
["bitfinex","SOLUSD",1720786287234,21.8186,136.2,136.16,29.1]
["bitfinex","SOLUSD",1720786290832,15.7759,136.2,136.18,29.1]
["bitfinex","SOLUSD",1720786291840,22.4328,136.23,136.18,30.56835876]
["bitfinex","SOLUSD",1720786292042,22.4328,136.23,136.21,29.1]
["bitfinex","SOLUSD",1720786292260,16.1658,136.23,136.22,0.53030668]
["bitfinex","SOLUSD",1720786292450,17.0130455,136.27,136.22,20.0]
["bitfinex","SOLUSD",1720786292653,17.0130455,136.27,136.23,30.56651875]
["bitfinex","SOLUSD",1720786292849,17.0130455,136.27,136.23,29.1]
["bitfinex","SOLUSD",1720786293157,17.0130455,136.27,136.22,20.0]
["bitfinex","SOLUSD",1720786293350,17.0130455,136.27,136.22,29.1]
["bitfinex","SOLUSD",1720786294763,17.0130455,136.27,136.23,1.46789527]
["bitfinex","SOLUSD",1720786295138,17.0130455,136.27,136.18,52.64]
["bitfinex","SOLUSD",1720786295139,17.0130455,136.27,136.19,1.46761596]
["bitfinex","SOLUSD",1720786295347,17.0130455,136.27,136.19,46.46761596]
["bitfinex","SOLUSD",1720786295593,17.0130455,136.27,136.2,20.0]
["bitfinex","SOLUSD",1720786295876,17.0130455,136.27,136.22,32.64]
["bitfinex","SOLUSD",1720786296078,17.0130455,136.27,136.23,65.0]
["bitfinex","SOLUSD",1720786296255,0.8472455,136.27,136.23,65.0]
["bitfinex","SOLUSD",1720786296642,0.8472455,136.27,136.24,1.46761287]
["bitfinex","SOLUSD",1720786296870,0.8472455,136.27,136.23,65.0]
["bitfinex","SOLUSD",1720786297367,0.8472455,136.27,136.23,21.2494213]
["bitfinex","SOLUSD",1720786297536,0.8472455,136.27,136.23,20.0]
["bitfinex","SOLUSD",1720786297941,0.8472455,136.27,136.22,32.64]
["bitfinex","SOLUSD",1720786298962,0.8472455,136.27,136.23,1.46781529]
["bitfinex","SOLUSD",1720786299259,0.8472455,136.27,136.22,32.64]
["bitfinex","SOLUSD",1720786299665,0.8472455,136.27,136.17,6.1583]
["bitfinex","SOLUSD",1720786299846,0.8472455,136.27,136.19,32.64]
["bitfinex","SOLUSD",1720786300047,0.8472455,136.27,136.2,66.46626088]
["bitfinex","SOLUSD",1720786300367,0.8472455,136.27,136.2,65.0]
["bitfinex","SOLUSD",1720786300660,0.8472455,136.27,136.21,1.46623961]
["bitfinex","SOLUSD",1720786301560,0.8472455,136.27,136.2,65.0]
["bitfinex","SOLUSD",1720786301767,0.8472455,136.27,136.21,1.46792991]
["bitfinex","SOLUSD",1720786302143,0.8472455,136.27,136.2,65.0]
["bitfinex","SOLUSD",1720786302351,0.8472455,136.27,136.2,20.0]
["bitfinex","SOLUSD",1720786302555,0.8472455,136.27,136.18,20.0]
["bitfinex","SOLUSD",1720786302856,0.8472455,136.27,136.19,45.77162145]
["bitfinex","SOLUSD",1720786303046,0.8472455,136.27,136.2,20.0]
["bitfinex","SOLUSD",1720786303244,0.8472455,136.27,136.21,1.0314828]
["bitfinex","SOLUSD",1720786303569,0.8472455,136.27,136.21,45.0]
["bitfinex","SOLUSD",1720786304648,0.8472455,136.27,136.2,20.0]
["bitfinex","SOLUSD",1720786304843,0.8472455,136.27,136.18,20.0]
["bitfinex","SOLUSD",1720786305054,0.8472455,136.27,136.19,45.0]
["bitfinex","SOLUSD",1720786305244,0.8472455,136.27,136.2,20.0]
["bitfinex","SOLUSD",1720786306085,0.8472455,136.27,136.21,45.0]
["bitfinex","SOLUSD",1720786306267,0.8472455,136.27,136.22,20.0]
["bitfinex","SOLUSD",1720786306452,6.099,136.26,136.17,40.52142178]
["bitfinex","SOLUSD",1720786306653,16.0344,136.25,136.17,40.52142178]
["bitfinex","SOLUSD",1720786307375,23.374,136.25,136.13,7.67515104]
["bitfinex","SOLUSD",1720786307671,16.0344,136.25,136.12,40.52142178]
["bitfinex","SOLUSD",1720786307851,16.0344,136.25,136.12,48.19863819]
["bitfinex","SOLUSD",1720786308369,23.3741,136.25,136.12,48.19863819]
["bitfinex","SOLUSD",1720786308572,7.3399,136.24,136.12,48.19863819]
["bitfinex","SOLUSD",1720786308770,16.3761,136.2,136.12,7.67721641]
["bitfinex","SOLUSD",1720786309071,16.3761,136.2,136.08,315.65582178]
["bitfinex","SOLUSD",1720786309376,16.3761,136.2,136.1,7.67855957]
["bitfinex","SOLUSD",1720786309872,13.8756,136.19,136.1,7.67855957]
["bitfinex","SOLUSD",1720786310176,7.3435,136.18,136.08,7.88142178]
["bitfinex","SOLUSD",1720786310383,13.8758,136.19,136.06,32.64]
["bitfinex","SOLUSD",1720786310675,7.3442,136.17,136.07,7.67583759]
["bitfinex","SOLUSD",1720786310872,7.3444,136.16,136.06,32.64]
["bitfinex","SOLUSD",1720786311074,16.3761,136.18,136.04,7.88142178]
["bitfinex","SOLUSD",1720786311075,7.3438,136.17,136.04,7.88142178]
["bitfinex","SOLUSD",1720786311271,7.3438,136.17,136.05,0.41236206]
["bitfinex","SOLUSD",1720786311574,7.3438,136.17,136.04,15.5563645]
["bitfinex","SOLUSD",1720786311774,16.3761,136.18,136.04,15.5563645]
["bitfinex","SOLUSD",1720786311775,23.7194,136.18,136.04,15.5563645]
["bitfinex","SOLUSD",1720786311976,23.7194,136.18,136.05,20.0]
["bitfinex","SOLUSD",1720786312284,23.7194,136.18,136.05,65.0]
["bitfinex","SOLUSD",1720786312454,16.3761,136.18,136.06,1.46923791]
["bitfinex","SOLUSD",1720786312853,16.3761,136.18,136.05,65.0]
["bitfinex","SOLUSD",1720786313581,16.3761,136.18,136.05,20.0]
["bitfinex","SOLUSD",1720786313786,16.3761,136.18,136.06,1.46910345]
["bitfinex","SOLUSD",1720786314288,16.3761,136.18,136.05,20.0]
["bitfinex","SOLUSD",1720786314480,16.3761,136.18,136.07,1.22269575]
["bitfinex","SOLUSD",1720786314658,16.3761,136.18,136.08,1.46908955]
["bitfinex","SOLUSD",1720786315060,23.7194,136.18,136.08,1.46908955]
["bitfinex","SOLUSD",1720786315286,7.3439,136.17,136.05,20.0]
["bitfinex","SOLUSD",1720786315456,23.7194,136.18,136.06,45.0]
["bitfinex","SOLUSD",1720786315662,23.7194,136.18,136.07,20.38420297]
["bitfinex","SOLUSD",1720786315971,23.7194,136.18,136.08,45.38500842]
["bitfinex","SOLUSD",1720786316160,23.7194,136.18,136.08,45.0]
["bitfinex","SOLUSD",1720786316361,23.7194,136.18,136.09,20.0]
["bitfinex","SOLUSD",1720786316767,23.7194,136.18,136.1,1.46911465]
["bitfinex","SOLUSD",1720786316969,16.3761,136.18,136.11,1.46910203]
["bitfinex","SOLUSD",1720786317167,16.3761,136.18,136.09,20.0]
["bitfinex","SOLUSD",1720786317591,23.7195,136.18,136.09,20.0]
["bitfinex","SOLUSD",1720786317795,7.3438,136.17,136.09,20.0]
["bitfinex","SOLUSD",1720786317964,16.3761,136.18,136.09,20.0]
["bitfinex","SOLUSD",1720786318297,16.3761,136.18,136.1,1.46910169]
["bitfinex","SOLUSD",1720786318469,16.3761,136.18,136.11,1.46909035]
["bitfinex","SOLUSD",1720786318783,23.7194,136.18,136.09,20.0]
["bitfinex","SOLUSD",1720786318982,7.3437,136.17,136.1,1.46912558]
["bitfinex","SOLUSD",1720786319664,23.7195,136.18,136.11,1.46922068]
["bitfinex","SOLUSD",1720786321064,23.7195,136.18,136.09,20.0]
["bitfinex","SOLUSD",1720786321266,16.3761,136.18,136.09,20.0]
["bitfinex","SOLUSD",1720786321478,16.3761,136.18,136.1,1.46902522]
["bitfinex","SOLUSD",1720786321680,16.3761,136.18,136.11,1.46902803]
["bitfinex","SOLUSD",1720786321977,16.3761,136.18,136.11,21.46902803]
["bitfinex","SOLUSD",1720786322471,16.3761,136.18,136.12,29.07]
["bitfinex","SOLUSD",1720786322684,16.3761,136.18,136.14,29.07]
["bitfinex","SOLUSD",1720786323070,16.3761,136.18,136.16,29.07]
["bitfinex","SOLUSD",1720786324567,16.3761,136.18,136.15,65.0]
["bitfinex","SOLUSD",1720786324767,15.8332,136.25,136.16,1.46852954]
["bitfinex","SOLUSD",1720786325386,12.95697607,136.25,136.16,1.46852954]
["bitfinex","SOLUSD",1720786325565,12.95697607,136.25,136.15,97.68]
["bitfinex","SOLUSD",1720786325769,12.95697607,136.25,136.15,65.0]
["bitfinex","SOLUSD",1720786327289,12.95697607,136.25,136.16,1.46807479]
["bitfinex","SOLUSD",1720786327496,12.95697607,136.25,136.15,65.0]
["bitfinex","SOLUSD",1720786328170,12.95697607,136.25,136.16,1.46809193]
["bitfinex","SOLUSD",1720786328372,12.95697607,136.25,136.15,65.0]
["bitfinex","SOLUSD",1720786329785,12.95697607,136.25,136.16,0.3686253]
["bitfinex","SOLUSD",1720786329992,12.95697607,136.25,136.15,65.0]
["bitfinex","SOLUSD",1720786331088,12.95697607,136.25,136.15,87.11]
["bitfinex","SOLUSD",1720786332000,12.95697607,136.25,136.15,65.0]
["bitfinex","SOLUSD",1720786333384,12.95697607,136.25,136.16,1.46718263]
["bitfinex","SOLUSD",1720786333583,12.95697607,136.25,136.16,21.46718263]
["bitfinex","SOLUSD",1720786333795,12.95697607,136.25,136.16,1.46718263]
["bitfinex","SOLUSD",1720786334497,12.95697607,136.25,136.15,45.0]
["bitfinex","SOLUSD",1720786334691,12.95697607,136.25,136.16,20.0]
["bitfinex","SOLUSD",1720786334894,12.95697607,136.25,136.17,45.0]
["bitfinex","SOLUSD",1720786335086,12.95697607,136.25,136.18,21.46795143]
["bitfinex","SOLUSD",1720786335404,12.95697607,136.25,136.18,1.46795143]
["bitfinex","SOLUSD",1720786335910,12.95697607,136.25,136.14,22.9071291]
["bitfinex","SOLUSD",1720786336387,12.95697607,136.25,136.15,45.0]
["bitfinex","SOLUSD",1720786336590,12.95697607,136.25,136.16,20.0]
["bitfinex","SOLUSD",1720786336989,12.95697607,136.25,136.17,1.46825741]
["bitfinex","SOLUSD",1720786337191,12.95697607,136.25,136.15,1.46814959]
["bitfinex","SOLUSD",1720786337192,20.29677607,136.25,136.15,1.46814959]
["bitfinex","SOLUSD",1720786337384,6.6123,136.24,136.15,1.46814959]
["bitfinex","SOLUSD",1720786337583,16.2135,136.23,136.11,2.87391082]
["bitfinex","SOLUSD",1720786337803,16.2135,136.23,136.12,12.956976]
["bitfinex","SOLUSD",1720786339303,16.2135,136.23,136.13,20.0]
["bitfinex","SOLUSD",1720786340115,16.2135,136.23,136.11,32.68]
["bitfinex","SOLUSD",1720786340303,16.5856,136.21,136.11,32.68]
["bitfinex","SOLUSD",1720786341515,16.5856,136.21,136.12,20.0]
["bitfinex","SOLUSD",1720786341681,16.5856,136.21,136.13,45.0]
["bitfinex","SOLUSD",1720786342017,16.5856,136.21,136.14,21.46710014]
["bitfinex","SOLUSD",1720786342195,16.5856,136.21,136.15,1.46791774]
["bitfinex","SOLUSD",1720786343123,16.5856,136.21,136.15,46.46791774]
["bitfinex","SOLUSD",1720786343487,16.5856,136.21,136.15,45.0]
["bitfinex","SOLUSD",1720786343985,16.5856,136.21,136.16,20.0]
["bitfinex","SOLUSD",1720786344622,16.5856,136.21,136.18,29.03]
["bitfinex","SOLUSD",1720786344823,16.5856,136.21,136.19,1.46832449]
["bitfinex","SOLUSD",1720786345920,16.5856,136.21,136.18,29.03]
["bitfinex","SOLUSD",1720786346221,16.5856,136.21,136.19,1.46828399]
["bitfinex","SOLUSD",1720786346726,16.5856,136.21,136.16,20.0]
["bitfinex","SOLUSD",1720786346906,22.054,136.26,136.2,29.03]
["bitfinex","SOLUSD",1720786347107,22.054,136.26,136.21,66.46773743]
["bitfinex","SOLUSD",1720786347310,22.054,136.26,136.21,21.46773743]
["bitfinex","SOLUSD",1720786348160,22.054,136.26,136.2,29.03]
["bitfinex","SOLUSD",1720786349530,22.054,136.26,136.21,66.38231408]
["bitfinex","SOLUSD",1720786350331,22.054,136.26,136.22,29.03]
["bitfinex","SOLUSD",1720786350527,22.054,136.26,136.23,1.38211125]
["bitfinex","SOLUSD",1720786350739,22.054,136.26,136.24,1.45072355]
["bitfinex","SOLUSD",1720786351040,16.0249,136.26,136.24,30.48072355]
["bitfinex","SOLUSD",1720786351935,16.0249,136.26,136.24,1.45072355]
["bitfinex","SOLUSD",1720786352232,16.0249,136.26,136.23,20.0]
["bitfinex","SOLUSD",1720786352838,16.0249,136.26,136.24,0.90756423]
["bitfinex","SOLUSD",1720786353024,16.0249,136.26,136.24,1.46773419]
["bitfinex","SOLUSD",1720786354422,16.0249,136.26,136.24,75.49773419]
["bitfinex","SOLUSD",1720786354638,16.0249,136.26,136.25,20.0]
["bitfinex","SOLUSD",1720786354935,0.8472455,136.27,136.25,20.0]
["bitfinex","SOLUSD",1720786355144,0.8472455,136.27,136.26,75.49733799]
["bitfinex","SOLUSD",1720786355312,15.9204,136.37,136.26,95.49733799]
["bitfinex","SOLUSD",1720786355649,15.9204,136.37,136.3,29.03]
["bitfinex","SOLUSD",1720786355839,23.2539,136.37,136.28,29.03]
["bitfinex","SOLUSD",1720786356010,6.4257,136.36,136.27,20.0]
["bitfinex","SOLUSD",1720786357404,13.7595,136.36,136.27,20.0]
["bitfinex","SOLUSD",1720786357605,60.069,136.35,136.27,20.0]
["bitfinex","SOLUSD",1720786359014,67.4031,136.35,136.27,20.0]
["bitfinex","SOLUSD",1720786359221,15.069,136.35,136.28,0.88263903]
["bitfinex","SOLUSD",1720786359816,15.069,136.35,136.27,20.0]
["bitfinex","SOLUSD",1720786360131,15.069,136.35,136.28,1.4672611]
["bitfinex","SOLUSD",1720786360448,15.069,136.35,136.27,20.0]
["bitfinex","SOLUSD",1720786360613,15.069,136.35,136.26,29.03]
["bitfinex","SOLUSD",1720786360928,16.3742,136.33,136.26,29.03]
["bitfinex","SOLUSD",1720786363113,16.3742,136.33,136.27,20.0]
["bitfinex","SOLUSD",1720786364341,16.3742,136.33,136.26,29.03]
["bitfinex","SOLUSD",1720786364512,16.3742,136.33,136.24,29.03]
["bitfinex","SOLUSD",1720786364714,16.3742,136.33,136.25,1.28273784]
["bitfinex","SOLUSD",1720786365120,16.3742,136.33,136.24,29.03]
["bitfinex","SOLUSD",1720786365615,6.6077,136.32,136.23,29.03]
["bitfinex","SOLUSD",1720786365810,6.6077,136.32,136.24,20.0]
["bitfinex","SOLUSD",1720786366513,15.813,136.31,136.21,7.6351679]
["bitfinex","SOLUSD",1720786367033,15.813,136.31,136.21,29.03]
["bitfinex","SOLUSD",1720786367930,13.8619,136.3,136.19,29.03]
["bitfinex","SOLUSD",1720786368127,45.0,136.29,136.19,29.03]
["bitfinex","SOLUSD",1720786369144,6.5249,136.3,136.21,29.03]
["bitfinex","SOLUSD",1720786369514,6.5198,136.28,136.18,1.46710682]
["bitfinex","SOLUSD",1720786369715,6.5198,136.27,136.1,21.2391]
["bitfinex","SOLUSD",1720786370021,13.8585,136.27,136.15,29.03]
["bitfinex","SOLUSD",1720786370228,7.3394,136.25,136.15,29.03]
["bitfinex","SOLUSD",1720786370538,45.0,136.24,136.15,29.03]
["bitfinex","SOLUSD",1720786371040,15.9976,136.23,136.15,29.03]
["bitfinex","SOLUSD",1720786373049,15.9976,136.23,136.17,29.03]
["bitfinex","SOLUSD",1720786373341,15.9976,136.23,136.19,29.03]
["bitfinex","SOLUSD",1720786373947,15.9976,136.23,136.17,29.03]
["bitfinex","SOLUSD",1720786374123,15.9976,136.23,136.18,20.0]
["bitfinex","SOLUSD",1720786374718,15.9976,136.23,136.19,29.03]
["bitfinex","SOLUSD",1720786375719,6.5198,136.27,136.19,29.03]
["bitfinex","SOLUSD",1720786375928,6.5198,136.27,136.21,29.03]
["bitfinex","SOLUSD",1720786376144,6.5198,136.27,136.22,20.0]
["bitfinex","SOLUSD",1720786376345,6.5198,136.27,136.2,20.0]
["bitfinex","SOLUSD",1720786376541,6.0198,136.27,136.21,1.3610273]
["bitfinex","SOLUSD",1720786377348,6.0198,136.27,136.2,20.0]
["bitfinex","SOLUSD",1720786378523,6.0198,136.27,136.2,1.46806959]
["bitfinex","SOLUSD",1720786378723,6.0198,136.27,136.19,29.03]
["bitfinex","SOLUSD",1720786378946,6.0198,136.27,136.2,1.46803265]
["bitfinex","SOLUSD",1720786379155,6.0198,136.27,136.19,29.03]
["bitfinex","SOLUSD",1720786380635,6.0198,136.27,136.2,1.2395238]
["bitfinex","SOLUSD",1720786381034,6.0198,136.27,136.21,1.46808845]
["bitfinex","SOLUSD",1720786381460,6.0198,136.27,136.19,29.03]
["bitfinex","SOLUSD",1720786383060,6.0198,136.27,136.2,46.46798866]
["bitfinex","SOLUSD",1720786383228,6.0198,136.27,136.21,30.49778705]
["bitfinex","SOLUSD",1720786384053,6.0198,136.27,136.22,65.0]
["bitfinex","SOLUSD",1720786384237,6.0198,136.27,136.23,1.46769749]
["bitfinex","SOLUSD",1720786384447,6.0198,136.27,136.24,1.46758976]
["bitfinex","SOLUSD",1720786384630,6.0198,136.27,136.22,65.0]
["bitfinex","SOLUSD",1720786384836,6.0198,136.27,136.22,20.0]
["bitfinex","SOLUSD",1720786385032,6.0198,136.27,136.19,29.03]
["bitfinex","SOLUSD",1720786385235,6.0198,136.27,136.2,1.46801638]
["bitfinex","SOLUSD",1720786385449,16.3331,136.26,136.14,2.86138654]
["bitfinex","SOLUSD",1720786385669,16.3331,136.26,136.17,29.03]
["bitfinex","SOLUSD",1720786386161,16.3331,136.26,136.19,29.03]
["bitfinex","SOLUSD",1720786386533,16.3331,136.26,136.17,29.03]
["bitfinex","SOLUSD",1720786386733,16.3331,136.26,136.18,65.0]
["bitfinex","SOLUSD",1720786387159,16.3331,136.26,136.19,29.03]
["bitfinex","SOLUSD",1720786388167,16.3331,136.26,136.18,20.0]
["bitfinex","SOLUSD",1720786388458,23.6723,136.26,136.18,20.0]
["bitfinex","SOLUSD",1720786388635,23.6723,136.26,136.18,21.46833232]
["bitfinex","SOLUSD",1720786388835,23.6723,136.26,136.18,1.46833232]
["bitfinex","SOLUSD",1720786389257,23.6723,136.26,136.17,29.03]
["bitfinex","SOLUSD",1720786389258,52.3396,136.25,136.17,29.03]
["bitfinex","SOLUSD",1720786389764,16.3331,136.26,136.17,29.03]
["bitfinex","SOLUSD",1720786390079,45.0,136.25,136.18,1.46842059]
["bitfinex","SOLUSD",1720786390238,45.0,136.25,136.17,29.03]
["bitfinex","SOLUSD",1720786390239,23.6723,136.26,136.17,29.03]
["bitfinex","SOLUSD",1720786390438,16.3331,136.26,136.17,29.03]
["bitfinex","SOLUSD",1720786391063,7.3394,136.25,136.15,29.03]
["bitfinex","SOLUSD",1720786391239,7.3394,136.25,136.16,21.46846912]
["bitfinex","SOLUSD",1720786391764,6.3343,136.22,136.16,20.0]
["bitfinex","SOLUSD",1720786391932,6.3343,136.22,136.17,1.4684069]
["bitfinex","SOLUSD",1720786392131,6.3343,136.22,136.16,20.0]
["bitfinex","SOLUSD",1720786392353,6.3343,136.22,136.16,1.46855852]
["bitfinex","SOLUSD",1720786392564,16.1127,136.2,136.12,29.03]
["bitfinex","SOLUSD",1720786393967,16.1127,136.2,136.13,1.46881311]
["bitfinex","SOLUSD",1720786394133,16.1127,136.2,136.08,7.6643914]
["bitfinex","SOLUSD",1720786394337,16.1127,136.2,136.11,29.03]
["bitfinex","SOLUSD",1720786394550,16.1127,136.2,136.13,29.03]
["bitfinex","SOLUSD",1720786395150,16.1127,136.2,136.11,29.03]
["bitfinex","SOLUSD",1720786395357,16.1127,136.2,136.12,20.0]
["bitfinex","SOLUSD",1720786398188,23.4549,136.2,136.09,29.03]
["bitfinex","SOLUSD",1720786398649,6.3102,136.19,136.09,29.03]
["bitfinex","SOLUSD",1720786398842,13.6529,136.19,136.09,29.03]
["bitfinex","SOLUSD",1720786399067,6.3102,136.19,136.09,29.03]
["bitfinex","SOLUSD",1720786399240,6.3102,136.19,136.07,9.23152166]
["bitfinex","SOLUSD",1720786399241,6.3102,136.19,136.07,6.2678]
["bitfinex","SOLUSD",1720786399565,6.3102,136.19,136.08,20.0]
["bitfinex","SOLUSD",1720786399769,6.3102,136.19,136.09,74.03]
["bitfinex","SOLUSD",1720786399969,6.3102,136.19,136.1,20.0]
["bitfinex","SOLUSD",1720786401245,6.3102,136.19,136.11,29.03]
["bitfinex","SOLUSD",1720786401763,6.3102,136.19,136.13,29.03]
["bitfinex","SOLUSD",1720786401960,6.3102,136.19,136.14,21.46854129]
["bitfinex","SOLUSD",1720786402162,16.1127,136.2,136.15,30.49847516]
["bitfinex","SOLUSD",1720786402358,16.1127,136.2,136.15,29.03]
["bitfinex","SOLUSD",1720786403342,16.1127,136.2,136.15,30.49860637]
["bitfinex","SOLUSD",1720786403547,16.1127,136.2,136.15,29.03]
["bitfinex","SOLUSD",1720786403744,16.1127,136.2,136.13,29.03]
["bitfinex","SOLUSD",1720786404065,16.1127,136.2,136.14,66.46852989]
["bitfinex","SOLUSD",1720786404263,16.1127,136.2,136.15,1.46854635]
["bitfinex","SOLUSD",1720786405171,16.1127,136.2,136.15,1.46873689]
["bitfinex","SOLUSD",1720786406076,16.1127,136.2,136.14,45.0]
["bitfinex","SOLUSD",1720786406471,16.1127,136.2,136.15,1.30762425]
["bitfinex","SOLUSD",1720786407475,16.1127,136.2,136.13,29.03]
["bitfinex","SOLUSD",1720786407768,16.1127,136.2,136.14,1.46862827]
["bitfinex","SOLUSD",1720786407953,16.1127,136.2,136.13,29.03]
["bitfinex","SOLUSD",1720786408156,16.1127,136.2,136.14,1.46880614]
["bitfinex","SOLUSD",1720786409373,16.1127,136.2,136.15,1.46858132]
["bitfinex","SOLUSD",1720786409679,16.1127,136.2,136.16,1.46840638]
["bitfinex","SOLUSD",1720786409980,16.1127,136.2,136.16,46.46840638]
["bitfinex","SOLUSD",1720786410976,16.1127,136.2,136.16,45.0]
["bitfinex","SOLUSD",1720786412076,16.1127,136.2,136.17,1.46837201]
["bitfinex","SOLUSD",1720786412247,16.1127,136.2,136.16,45.0]
["bitfinex","SOLUSD",1720786412875,16.1127,136.2,136.15,29.03]
["bitfinex","SOLUSD",1720786413053,16.1127,136.2,136.15,30.49837229]
["bitfinex","SOLUSD",1720786414858,16.1127,136.2,136.14,20.0]
["bitfinex","SOLUSD",1720786415379,16.1127,136.2,136.15,1.46862703]
["bitfinex","SOLUSD",1720786415581,16.1127,136.2,136.13,29.03]
["bitfinex","SOLUSD",1720786416279,6.0238,136.19,136.08,14.53139631]
["bitfinex","SOLUSD",1720786416479,6.0238,136.19,136.11,29.03]
["bitfinex","SOLUSD",1720786416679,6.0238,136.19,136.09,29.03]
["bitfinex","SOLUSD",1720786416680,15.0336,136.18,136.09,29.03]
["bitfinex","SOLUSD",1720786418063,22.3768,136.18,136.1,21.46896316]
["bitfinex","SOLUSD",1720786418263,15.0336,136.18,136.11,1.46911189]
["bitfinex","SOLUSD",1720786418969,6.205,136.16,136.07,29.03]
["bitfinex","SOLUSD",1720786419178,16.4763,136.15,136.07,29.03]
["bitfinex","SOLUSD",1720786419375,16.4763,136.15,136.08,1.46837852]
["bitfinex","SOLUSD",1720786419971,16.4763,136.15,136.07,29.03]
["bitfinex","SOLUSD",1720786420694,16.4763,136.15,136.08,1.46925015]
["bitfinex","SOLUSD",1720786422882,16.4763,136.15,136.07,29.03]
["bitfinex","SOLUSD",1720786426097,16.4763,136.15,136.08,1.46934465]
["bitfinex","SOLUSD",1720786426765,16.4763,136.15,136.07,29.03]
["bitfinex","SOLUSD",1720786427182,16.4763,136.15,136.08,1.46938354]
["bitfinex","SOLUSD",1720786428103,6.5181,136.13,136.05,29.03]
["bitfinex","SOLUSD",1720786428399,6.5181,136.13,136.06,20.0]
["bitfinex","SOLUSD",1720786428786,6.5181,136.13,136.07,1.46952424]
["bitfinex","SOLUSD",1720786428979,6.5181,136.13,136.08,1.46939403]
["bitfinex","SOLUSD",1720786429698,16.6315,136.14,136.09,29.03]
["bitfinex","SOLUSD",1720786429907,16.6315,136.14,136.1,66.46908568]
["bitfinex","SOLUSD",1720786430217,16.6315,136.14,136.11,1.46908212]
["bitfinex","SOLUSD",1720786430574,16.6315,136.14,136.12,14.54]
["bitfinex","SOLUSD",1720786431208,16.6315,136.14,136.08,58.16]
["bitfinex","SOLUSD",1720786431209,16.6315,136.14,136.09,1.46916645]
["bitfinex","SOLUSD",1720786431384,16.6315,136.14,136.13,14.54]
["bitfinex","SOLUSD",1720786433095,16.6315,136.14,136.09,45.0]
["bitfinex","SOLUSD",1720786433299,16.6315,136.14,136.13,14.54]
["bitfinex","SOLUSD",1720786434782,16.6315,136.14,136.12,14.54]
["bitfinex","SOLUSD",1720786436982,16.6315,136.14,136.11,14.54]
["bitfinex","SOLUSD",1720786437383,16.6315,136.14,136.12,14.54]
["bitfinex","SOLUSD",1720786437612,16.6315,136.14,136.09,1.46931625]
["bitfinex","SOLUSD",1720786437904,16.6315,136.14,136.13,14.54]
["bitfinex","SOLUSD",1720786440987,16.6315,136.14,136.12,14.54]
["bitfinex","SOLUSD",1720786441202,16.6315,136.14,136.11,14.54]
["bitfinex","SOLUSD",1720786441404,16.6315,136.14,136.05,6.87177901]
["bitfinex","SOLUSD",1720786441405,16.6315,136.14,136.09,1.46578789]
["bitfinex","SOLUSD",1720786441595,16.6315,136.14,136.11,14.54]
["bitfinex","SOLUSD",1720786441995,16.6315,136.14,136.08,14.54]
["bitfinex","SOLUSD",1720786442199,16.6315,136.14,136.13,14.54]
["bitfinex","SOLUSD",1720786447789,16.6315,136.14,136.12,14.54]
["bitfinex","SOLUSD",1720786448015,16.6315,136.14,136.09,1.46925936]
["bitfinex","SOLUSD",1720786448214,16.6315,136.14,136.11,14.54]
["bitfinex","SOLUSD",1720786448722,16.6315,136.14,136.08,14.54]
["bitfinex","SOLUSD",1720786449028,16.6315,136.14,136.12,14.54]
["bitfinex","SOLUSD",1720786449598,16.6315,136.14,136.09,1.46934229]
["bitfinex","SOLUSD",1720786449792,16.6315,136.14,136.11,14.54]
["bitfinex","SOLUSD",1720786450415,16.6315,136.14,136.12,14.54]
["bitfinex","SOLUSD",1720786451709,16.6315,136.14,136.08,14.54]
["bitfinex","SOLUSD",1720786451918,16.6315,136.14,136.1,14.54]
["bitfinex","SOLUSD",1720786452431,14.54,136.13,136.08,14.54]
["bitfinex","SOLUSD",1720786453121,7.346,136.13,136.04,7.65495305]
["bitfinex","SOLUSD",1720786453416,21.886,136.13,136.08,14.54]
["bitfinex","SOLUSD",1720786454115,6.4046,136.12,136.01,69.3991]
["bitfinex","SOLUSD",1720786454414,20.9446,136.12,136.07,14.54]
["bitfinex","SOLUSD",1720786454606,29.5463,136.11,136.01,58.16]
["bitfinex","SOLUSD",1720786454809,29.5463,136.11,136.06,14.54]
["bitfinex","SOLUSD",1720786455002,15.0063,136.11,136.06,14.54]
["bitfinex","SOLUSD",1720786455318,29.5463,136.11,136.06,14.54]
["bitfinex","SOLUSD",1720786455625,29.5463,136.11,136.07,14.54]
["bitfinex","SOLUSD",1720786456114,15.0063,136.11,136.01,58.16]
["bitfinex","SOLUSD",1720786456318,29.5463,136.11,136.06,14.54]
["bitfinex","SOLUSD",1720786457120,36.8933,136.11,136.06,14.54]
["bitfinex","SOLUSD",1720786457314,14.54,136.1,136.05,14.54]
["bitfinex","SOLUSD",1720786457824,30.433,136.09,136.04,14.54]
["bitfinex","SOLUSD",1720786458630,30.433,136.09,135.99,6.87177901]
["bitfinex","SOLUSD",1720786458631,6.413,136.08,135.99,6.87177901]
["bitfinex","SOLUSD",1720786458815,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786459625,6.413,136.08,136.02,1.47012177]
["bitfinex","SOLUSD",1720786459831,6.413,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786461834,6.413,136.08,136.06,14.54]
["bitfinex","SOLUSD",1720786462519,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786463817,20.953,136.08,136.03,14.54]
["bitfinex","SOLUSD",1720786464421,20.953,136.08,136.01,1.47010387]
["bitfinex","SOLUSD",1720786464632,14.54,136.07,136.02,14.54]
["bitfinex","SOLUSD",1720786464833,14.54,136.07,136.03,14.54]
["bitfinex","SOLUSD",1720786465422,20.953,136.08,136.03,14.54]
["bitfinex","SOLUSD",1720786466529,20.953,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786466530,6.413,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786466723,6.413,136.08,136.06,14.54]
["bitfinex","SOLUSD",1720786466930,6.413,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786467312,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786467835,6.413,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786468411,6.413,136.08,136.02,1.4700049]
["bitfinex","SOLUSD",1720786468616,6.413,136.08,136.06,14.54]
["bitfinex","SOLUSD",1720786469922,6.413,136.08,136.01,58.16]
["bitfinex","SOLUSD",1720786470124,6.413,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786470839,6.413,136.08,136.02,1.17759294]
["bitfinex","SOLUSD",1720786470840,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786472144,6.413,136.08,136.02,1.17759294]
["bitfinex","SOLUSD",1720786472348,6.413,136.08,135.98,20.65345229]
["bitfinex","SOLUSD",1720786472518,20.953,136.08,136.03,14.54]
["bitfinex","SOLUSD",1720786472718,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786475935,28.3016,136.08,136.03,14.54]
["bitfinex","SOLUSD",1720786476439,14.54,136.07,136.03,14.54]
["bitfinex","SOLUSD",1720786476841,28.3016,136.08,136.03,14.54]
["bitfinex","SOLUSD",1720786477044,20.953,136.08,136.03,14.54]
["bitfinex","SOLUSD",1720786477534,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786478234,6.413,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786478427,6.413,136.08,136.02,1.4697949]
["bitfinex","SOLUSD",1720786478748,6.413,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786479338,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786479737,20.953,136.08,136.03,14.54]
["bitfinex","SOLUSD",1720786480559,20.953,136.08,135.99,1.4697949]
["bitfinex","SOLUSD",1720786480725,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786482662,6.413,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786484230,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786484427,6.413,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786486139,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786487161,28.3016,136.08,136.03,14.54]
["bitfinex","SOLUSD",1720786487755,20.953,136.08,136.03,14.54]
["bitfinex","SOLUSD",1720786489842,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786491342,6.413,136.08,136.01,14.54]
["bitfinex","SOLUSD",1720786491652,6.413,136.08,136.05,14.54]
["bitfinex","SOLUSD",1720786492438,6.413,136.08,136.01,14.54]
["bitfinex","SOLUSD",1720786492754,6.413,136.08,136.04,14.54]
["bitfinex","SOLUSD",1720786497674,15.893,136.09,136.05,1.46779472]
["bitfinex","SOLUSD",1720786497980,15.893,136.09,136.08,14.54]
["bitfinex","SOLUSD",1720786498144,15.893,136.09,136.05,1.46779472]
["bitfinex","SOLUSD",1720786498145,15.893,136.09,136.07,14.54]
["bitfinex","SOLUSD",1720786499250,15.893,136.09,136.08,14.54]
["bitfinex","SOLUSD",1720786499464,2.95212037,136.15,136.08,14.54]
["bitfinex","SOLUSD",1720786499465,22.1677,136.16,136.08,72.7]
["bitfinex","SOLUSD",1720786499651,22.1677,136.16,136.14,14.54]
["bitfinex","SOLUSD",1720786500061,22.1677,136.16,136.09,1.46909431]
["bitfinex","SOLUSD",1720786500250,22.1677,136.16,136.12,14.54]
["bitfinex","SOLUSD",1720786500771,22.1677,136.16,136.14,14.54]
["bitfinex","SOLUSD",1720786501172,22.1677,136.16,136.13,14.54]
["bitfinex","SOLUSD",1720786501479,36.7077,136.16,136.11,14.54]
["bitfinex","SOLUSD",1720786501645,22.1677,136.16,136.13,14.54]
["bitfinex","SOLUSD",1720786502066,22.1677,136.16,136.12,14.54]
["bitfinex","SOLUSD",1720786502271,36.7077,136.16,136.08,0.95501407]
["bitfinex","SOLUSD",1720786502474,36.7077,136.16,136.11,14.54]
["bitfinex","SOLUSD",1720786502649,44.052,136.16,136.11,14.54]
["bitfinex","SOLUSD",1720786502847,14.54,136.15,136.1,14.54]
["bitfinex","SOLUSD",1720786503047,36.7077,136.16,136.11,14.54]
["bitfinex","SOLUSD",1720786503471,36.7077,136.16,136.13,14.54]
["bitfinex","SOLUSD",1720786503472,22.1677,136.16,136.13,14.54]
["bitfinex","SOLUSD",1720786504069,36.7077,136.16,136.08,58.16]
["bitfinex","SOLUSD",1720786504272,36.7077,136.16,136.12,14.54]
["bitfinex","SOLUSD",1720786505050,21.8853,136.15,136.07,20.0]
["bitfinex","SOLUSD",1720786505250,14.54,136.14,136.09,14.54]
["bitfinex","SOLUSD",1720786505667,14.54,136.15,136.1,14.54]
["bitfinex","SOLUSD",1720786506573,22.1677,136.16,136.11,14.54]
["bitfinex","SOLUSD",1720786506778,22.1677,136.16,136.08,14.54]
["bitfinex","SOLUSD",1720786506975,22.1677,136.16,136.13,14.54]
["bitfinex","SOLUSD",1720786507984,22.1677,136.16,136.12,14.54]
["bitfinex","SOLUSD",1720786508185,15.5607,136.16,136.15,14.54]
["bitfinex","SOLUSD",1720786508975,15.5607,136.16,136.14,14.54]
["bitfinex","SOLUSD",1720786510275,15.5607,136.16,136.09,1.46902336]
["bitfinex","SOLUSD",1720786510482,15.5607,136.16,136.12,14.54]
["bitfinex","SOLUSD",1720786510786,15.5607,136.16,136.14,14.54]
["bitfinex","SOLUSD",1720786510983,15.5607,136.16,136.09,1.46902336]
["bitfinex","SOLUSD",1720786511279,15.5607,136.16,136.15,14.54]
["bitfinex","SOLUSD",1720786511480,260.0,136.18,136.15,14.54]
["bitfinex","SOLUSD",1720786511663,260.0,136.18,136.16,14.54]
["bitfinex","SOLUSD",1720786511847,260.0,136.18,136.15,14.54]
["bitfinex","SOLUSD",1720786512461,16.1349,136.19,136.15,14.54]
["bitfinex","SOLUSD",1720786513312,23.4776,136.19,136.15,14.54]
["bitfinex","SOLUSD",1720786513857,38.0176,136.19,136.15,14.54]
["bitfinex","SOLUSD",1720786514081,38.0177,136.19,136.1,1.46898999]
["bitfinex","SOLUSD",1720786514381,21.8832,136.18,136.13,14.54]
["bitfinex","SOLUSD",1720786514890,26.1349,136.19,136.05,6.2561]
["bitfinex","SOLUSD",1720786515062,15.3054,136.14,136.11,14.54]
["bitfinex","SOLUSD",1720786515459,36.4466,136.14,136.05,6.2561]
["bitfinex","SOLUSD",1720786515659,43.7919,136.14,136.09,14.54]
["bitfinex","SOLUSD",1720786515868,21.9066,136.14,136.1,14.54]
["bitfinex","SOLUSD",1720786516275,21.9066,136.14,136.11,14.54]
["bitfinex","SOLUSD",1720786516581,21.9066,136.14,136.12,14.54]
["bitfinex","SOLUSD",1720786516972,15.3054,136.14,136.12,14.54]
["bitfinex","SOLUSD",1720786517376,15.3054,136.14,136.09,0.56177163]
["bitfinex","SOLUSD",1720786517683,15.3054,136.14,136.09,21.46920904]
["bitfinex","SOLUSD",1720786517887,15.3054,136.14,136.11,14.54]
["bitfinex","SOLUSD",1720786518462,15.3054,136.14,136.12,14.54]
["bitfinex","SOLUSD",1720786518686,15.3054,136.14,136.08,29.08]
["bitfinex","SOLUSD",1720786519556,15.3054,136.14,136.09,1.46941894]
["bitfinex","SOLUSD",1720786519984,15.3054,136.14,136.09,20.0]
["bitfinex","SOLUSD",1720786520493,15.3054,136.14,136.09,1.46934694]
["bitfinex","SOLUSD",1720786521179,15.3054,136.14,136.09,1.46942366]
["bitfinex","SOLUSD",1720786521367,15.3054,136.14,136.09,1.46942843]
["bitfinex","SOLUSD",1720786521885,15.3054,136.14,136.08,29.08]
["bitfinex","SOLUSD",1720786523086,15.3054,136.14,136.05,29.08]
["bitfinex","SOLUSD",1720786523287,15.3054,136.14,136.06,20.0]
["bitfinex","SOLUSD",1720786523587,15.3054,136.14,136.05,29.08]
["bitfinex","SOLUSD",1720786523588,22.6508,136.14,136.05,29.08]
["bitfinex","SOLUSD",1720786523778,7.346,136.13,136.05,29.08]
["bitfinex","SOLUSD",1720786523984,15.3054,136.14,136.05,29.08]
["bitfinex","SOLUSD",1720786524183,15.3054,136.14,136.03,29.08]
["bitfinex","SOLUSD",1720786524482,6.367,136.12,136.03,29.08]
["bitfinex","SOLUSD",1720786525202,6.367,136.12,136.04,20.0]
["bitfinex","SOLUSD",1720786525394,15.6813,136.11,136.04,20.0]
["bitfinex","SOLUSD",1720786525602,15.6813,136.11,136.03,29.08]
["bitfinex","SOLUSD",1720786526092,15.6813,136.11,136.01,7.59103823]
["bitfinex","SOLUSD",1720786526093,23.0283,136.11,136.01,36.67103823]
["bitfinex","SOLUSD",1720786526305,7.3482,136.09,135.99,266.53872345]
["bitfinex","SOLUSD",1720786526594,6.6084,136.09,135.98,29.08]
["bitfinex","SOLUSD",1720786526762,15.9901,136.08,135.98,29.08]
["bitfinex","SOLUSD",1720786527166,15.9901,136.08,135.97,29.08]
["bitfinex","SOLUSD",1720786527390,23.339,136.08,135.97,29.08]
["bitfinex","SOLUSD",1720786527774,7.3493,136.07,135.97,29.08]
["bitfinex","SOLUSD",1720786528269,23.3388,136.08,135.97,29.08]
["bitfinex","SOLUSD",1720786528580,15.9901,136.08,135.98,1.47037888]
["bitfinex","SOLUSD",1720786528882,15.9901,136.08,135.99,30.55027075]
["bitfinex","SOLUSD",1720786529088,15.9901,136.08,136.0,1.47033327]
["bitfinex","SOLUSD",1720786529399,23.3387,136.08,136.0,1.47033327]
["bitfinex","SOLUSD",1720786529970,15.9901,136.08,136.0,1.47033327]
["bitfinex","SOLUSD",1720786530893,7.3496,136.07,136.0,1.47033327]
["bitfinex","SOLUSD",1720786531270,7.3496,136.07,135.97,29.08]
["bitfinex","SOLUSD",1720786531478,7.3496,136.07,135.98,20.0]
["bitfinex","SOLUSD",1720786531765,23.3389,136.08,135.98,20.0]
["bitfinex","SOLUSD",1720786532081,15.9901,136.08,135.99,1.47033324]
["bitfinex","SOLUSD",1720786532275,7.3494,136.07,135.99,1.47033324]
["bitfinex","SOLUSD",1720786532693,7.3497,136.06,135.99,1.47033324]
["bitfinex","SOLUSD",1720786533076,16.5649,136.05,135.99,1.47033324]
["bitfinex","SOLUSD",1720786533971,16.5649,136.05,135.98,20.0]
["bitfinex","SOLUSD",1720786533972,16.5649,136.05,135.97,29.08]
["bitfinex","SOLUSD",1720786534172,6.1854,136.04,135.98,1.47049083]
["bitfinex","SOLUSD",1720786534570,6.1854,136.04,135.97,29.08]
["bitfinex","SOLUSD",1720786534796,6.1854,136.04,135.98,1.47056103]
["bitfinex","SOLUSD",1720786535013,6.1854,136.04,135.99,1.47060747]
["bitfinex","SOLUSD",1720786535298,6.1854,136.04,135.98,20.0]
["bitfinex","SOLUSD",1720786535514,6.1854,136.04,135.98,1.47050629]
["bitfinex","SOLUSD",1720786535879,6.1854,136.04,135.97,29.08]
["bitfinex","SOLUSD",1720786536204,6.1854,136.04,135.98,1.47048916]
["bitfinex","SOLUSD",1720786536395,6.1854,136.04,135.99,1.47038102]
["bitfinex","SOLUSD",1720786536700,6.1854,136.04,135.97,29.08]
["bitfinex","SOLUSD",1720786537997,6.1854,136.04,135.98,0.38420301]
["bitfinex","SOLUSD",1720786538398,6.1854,136.04,135.98,1.47043559]
["bitfinex","SOLUSD",1720786538591,6.1854,136.04,135.99,1.47043542]
["bitfinex","SOLUSD",1720786539201,6.1854,136.04,135.97,29.08]
["bitfinex","SOLUSD",1720786539578,6.1854,136.04,135.98,1.47052517]
["bitfinex","SOLUSD",1720786539774,13.5362,136.04,135.94,36.66722195]
["bitfinex","SOLUSD",1720786539990,13.5362,136.04,135.94,7.58722195]
["bitfinex","SOLUSD",1720786540306,16.3894,136.03,135.94,29.08]
["bitfinex","SOLUSD",1720786540597,16.3894,136.03,135.95,0.39868488]
["bitfinex","SOLUSD",1720786540808,16.3894,136.03,135.96,0.39865594]
["bitfinex","SOLUSD",1720786540984,16.3894,136.03,135.94,29.08]
["bitfinex","SOLUSD",1720786541180,16.3894,136.03,135.95,65.0]
["bitfinex","SOLUSD",1720786541386,16.3894,136.03,135.94,29.08]
["bitfinex","SOLUSD",1720786541889,23.7408,136.03,135.94,29.08]
["bitfinex","SOLUSD",1720786542291,16.3894,136.03,135.95,1.4708167]
["bitfinex","SOLUSD",1720786542500,16.3894,136.03,135.96,1.47070773]
["bitfinex","SOLUSD",1720786542810,16.3894,136.03,135.94,29.08]
["bitfinex","SOLUSD",1720786542977,16.3894,136.03,135.95,1.47077574]
["bitfinex","SOLUSD",1720786543185,16.3894,136.03,135.96,1.4706677]
["bitfinex","SOLUSD",1720786543385,16.3894,136.03,135.93,29.9272455]
["bitfinex","SOLUSD",1720786543584,15.7432,136.02,135.94,65.0]
["bitfinex","SOLUSD",1720786544086,15.7432,136.02,135.94,20.0]
["bitfinex","SOLUSD",1720786544607,20.8156,136.01,135.96,14.57]
["bitfinex","SOLUSD",1720786544783,14.57,136.0,135.96,14.57]
["bitfinex","SOLUSD",1720786544983,15.3939,135.99,135.96,14.57]
["bitfinex","SOLUSD",1720786545191,15.3939,135.99,135.93,0.8472455]
["bitfinex","SOLUSD",1720786545390,15.3939,135.99,135.96,14.57]
["bitfinex","SOLUSD",1720786545599,22.7475,135.99,135.95,14.57]
["bitfinex","SOLUSD",1720786545811,37.3175,135.99,135.93,0.8472455]
["bitfinex","SOLUSD",1720786545991,37.3175,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720786546499,29.9639,135.99,135.94,14.57]
["bitfinex","SOLUSD",1720786546704,29.9639,135.99,135.93,0.8472455]
["bitfinex","SOLUSD",1720786546705,15.3939,135.99,135.93,0.8472455]
["bitfinex","SOLUSD",1720786547892,6.5771,135.97,135.93,0.8472455]
["bitfinex","SOLUSD",1720786548096,16.595,135.96,135.93,0.8472455]
["bitfinex","SOLUSD",1720786551413,16.595,135.96,135.94,1.47103475]
["bitfinex","SOLUSD",1720786551616,15.2217,136.0,135.94,1.47103475]
["bitfinex","SOLUSD",1720786551807,15.2217,136.0,135.94,46.47103475]
["bitfinex","SOLUSD",1720786553300,15.2217,136.0,135.95,29.16]
["bitfinex","SOLUSD",1720786553497,15.2217,136.0,135.96,1.47071585]
["bitfinex","SOLUSD",1720786553712,15.2217,136.0,135.94,74.16]
["bitfinex","SOLUSD",1720786554799,15.2217,136.0,135.94,29.16]
["bitfinex","SOLUSD",1720786555000,22.5746,136.0,135.93,0.8472455]
["bitfinex","SOLUSD",1720786555204,22.5746,136.0,135.93,2.31828811]
["bitfinex","SOLUSD",1720786555896,15.2217,136.0,135.93,2.31828811]
["bitfinex","SOLUSD",1720786558015,15.2217,136.0,135.93,67.31828811]
["bitfinex","SOLUSD",1720786558418,15.2217,136.0,135.94,29.16]
["bitfinex","SOLUSD",1720786558602,15.2217,136.0,135.95,1.47079175]
["bitfinex","SOLUSD",1720786558805,15.2217,136.0,135.96,1.47068357]
["bitfinex","SOLUSD",1720786559812,15.2217,136.0,135.95,1.47079066]
["bitfinex","SOLUSD",1720786560116,15.2217,136.0,135.96,1.47068248]
["bitfinex","SOLUSD",1720786560617,15.2217,136.0,135.94,29.16]
["bitfinex","SOLUSD",1720786561320,22.5748,136.0,135.93,0.8472455]
["bitfinex","SOLUSD",1720786561824,7.3534,135.99,135.93,0.8472455]
["bitfinex","SOLUSD",1720786562145,21.6568,135.98,135.93,0.8472455]
["bitfinex","SOLUSD",1720786562443,21.6568,135.98,135.86,6.441]
["bitfinex","SOLUSD",1720786562444,15.392,135.92,135.86,29.16]
["bitfinex","SOLUSD",1720786562806,15.392,135.92,135.88,29.16]
["bitfinex","SOLUSD",1720786564328,15.392,135.92,135.89,0.60694605]
["bitfinex","SOLUSD",1720786564711,15.392,135.92,135.88,29.16]
["bitfinex","SOLUSD",1720786565042,15.392,135.92,135.89,0.6528223]
["bitfinex","SOLUSD",1720786565543,21.6314,135.92,135.86,29.16]
["bitfinex","SOLUSD",1720786566425,28.9886,135.92,135.86,29.16]
["bitfinex","SOLUSD",1720786567031,21.6314,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720786567333,21.6314,135.92,135.86,29.16]
["bitfinex","SOLUSD",1720786568033,21.6314,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1720786568232,28.9886,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1720786569513,7.3578,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1720786569737,28.9888,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720786570540,21.6314,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720786570723,28.9887,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720786571618,21.6314,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1720786572334,21.6314,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1720786573438,21.6314,135.92,135.87,1.47166578]
["bitfinex","SOLUSD",1720786573644,21.6314,135.92,135.86,29.16]
["bitfinex","SOLUSD",1720786573827,28.9886,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1720786574236,28.9886,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1720786578727,28.9889,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1720786580025,15.0096,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1720786581153,15.0096,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1720786581326,15.0096,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1720786582156,15.0096,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1720786582451,15.0096,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1720786582858,15.0096,135.91,135.87,1.47167413]
["bitfinex","SOLUSD",1720786583059,15.0096,135.91,135.86,30.63177446]
["bitfinex","SOLUSD",1720786583233,15.0096,135.91,135.85,1.47176532]
["bitfinex","SOLUSD",1720786583731,15.0096,135.91,135.86,30.63198873]
["bitfinex","SOLUSD",1720786584554,15.0096,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1720786584764,15.0096,135.91,135.87,1.47168115]
["bitfinex","SOLUSD",1720786585061,15.0096,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1720786585238,15.0096,135.91,135.87,1.47168115]
["bitfinex","SOLUSD",1720786585438,15.0096,135.91,135.86,30.63168116]
["bitfinex","SOLUSD",1720786585741,15.0096,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1720786589241,22.1445,135.95,135.89,1.47135634]
["bitfinex","SOLUSD",1720786589442,15.587,135.95,135.92,29.16]
["bitfinex","SOLUSD",1720786589766,15.587,135.95,135.93,1.47092336]
["bitfinex","SOLUSD",1720786589975,21.803,135.99,135.93,1.47092336]
["bitfinex","SOLUSD",1720786591087,21.803,135.99,135.92,29.16]
["bitfinex","SOLUSD",1720786591088,29.1568,135.99,135.92,29.16]
["bitfinex","SOLUSD",1720786591259,7.354,135.98,135.92,29.16]
["bitfinex","SOLUSD",1720786591773,21.803,135.99,135.93,1.47130548]
["bitfinex","SOLUSD",1720786592560,21.803,135.99,135.94,29.16]
["bitfinex","SOLUSD",1720786592768,21.803,135.99,135.95,1.47092636]
["bitfinex","SOLUSD",1720786593160,21.803,135.99,135.94,29.16]
["bitfinex","SOLUSD",1720786593395,21.803,135.99,135.95,1.47103506]
["bitfinex","SOLUSD",1720786593889,15.587,135.99,135.96,30.63083856]
["bitfinex","SOLUSD",1720786594098,15.587,135.99,135.97,1.47071671]
["bitfinex","SOLUSD",1720786594258,22.3413,136.03,135.97,1.47071671]
["bitfinex","SOLUSD",1720786594680,22.3413,136.03,135.89,20.0]
["bitfinex","SOLUSD",1720786594681,22.3413,136.03,135.9,6.0333]
["bitfinex","SOLUSD",1720786594984,7.3525,136.01,135.95,29.16]
["bitfinex","SOLUSD",1720786595173,29.693,136.03,135.96,1.47026512]
["bitfinex","SOLUSD",1720786595562,22.3413,136.03,135.96,1.47026512]
["bitfinex","SOLUSD",1720786597285,29.6927,136.03,135.96,1.47026512]
["bitfinex","SOLUSD",1720786597467,22.3413,136.03,135.96,1.47026512]
["bitfinex","SOLUSD",1720786597862,22.3413,136.03,135.97,29.16]
["bitfinex","SOLUSD",1720786598262,22.3413,136.03,135.98,1.47070744]
["bitfinex","SOLUSD",1720786598464,16.2087,136.03,135.99,1.47051077]
["bitfinex","SOLUSD",1720786599355,13.8524,136.07,136.01,29.16]
["bitfinex","SOLUSD",1720786599356,16.2597,136.06,136.01,29.16]
["bitfinex","SOLUSD",1720786599580,16.2597,136.06,136.02,1.47008661]
["bitfinex","SOLUSD",1720786600157,16.2597,136.06,136.01,29.16]
["bitfinex","SOLUSD",1720786600771,16.2597,136.06,136.02,1.47009215]
["bitfinex","SOLUSD",1720786601171,16.2597,136.06,136.02,1.47021936]
["bitfinex","SOLUSD",1720786603695,16.2597,136.06,136.01,29.16]
["bitfinex","SOLUSD",1720786604265,16.2597,136.06,136.02,1.47019171]
["bitfinex","SOLUSD",1720786604583,16.2597,136.06,136.01,29.16]
["bitfinex","SOLUSD",1720786604984,16.2597,136.06,136.02,1.47028506]
["bitfinex","SOLUSD",1720786605162,16.2597,136.06,136.01,29.16]
["bitfinex","SOLUSD",1720786605365,16.2597,136.06,136.02,1.47020104]
["bitfinex","SOLUSD",1720786606773,16.2597,136.06,136.02,1.47013101]
["bitfinex","SOLUSD",1720786607765,16.2597,136.06,136.02,1.47019813]
["bitfinex","SOLUSD",1720786609009,16.2597,136.06,136.03,29.16]
["bitfinex","SOLUSD",1720786609304,16.2597,136.06,136.04,1.46999084]
["bitfinex","SOLUSD",1720786609870,16.4309,136.09,136.05,29.16]
["bitfinex","SOLUSD",1720786610093,16.4309,136.09,136.05,30.62999338]
["bitfinex","SOLUSD",1720786610677,15.8408,136.13,136.05,30.62999338]
["bitfinex","SOLUSD",1720786610986,15.8408,136.13,136.07,29.16]
["bitfinex","SOLUSD",1720786611200,15.8408,136.13,136.08,1.46942284]
["bitfinex","SOLUSD",1720786611970,15.8408,136.13,136.09,29.16]
["bitfinex","SOLUSD",1720786612178,15.8894,136.17,136.1,1.4692069]
["bitfinex","SOLUSD",1720786612379,15.8894,136.17,136.11,1.46905424]
["bitfinex","SOLUSD",1720786612587,15.8894,136.17,136.11,30.62905424]
["bitfinex","SOLUSD",1720786613994,23.2331,136.17,136.09,29.16]
["bitfinex","SOLUSD",1720786614299,15.8894,136.17,136.09,29.16]
["bitfinex","SOLUSD",1720786614499,15.8894,136.17,136.1,1.46921199]
["bitfinex","SOLUSD",1720786614675,15.8894,136.17,136.1,1.46919748]
["bitfinex","SOLUSD",1720786616087,23.2331,136.17,136.1,1.46919748]
["bitfinex","SOLUSD",1720786616476,7.3445,136.16,136.1,1.46919748]
["bitfinex","SOLUSD",1720786616681,7.3445,136.16,136.09,29.16]
["bitfinex","SOLUSD",1720786616895,7.3445,136.16,136.1,1.46926051]
["bitfinex","SOLUSD",1720786617099,23.2333,136.17,136.1,1.46926051]
["bitfinex","SOLUSD",1720786617296,15.8894,136.17,136.11,1.46915258]
["bitfinex","SOLUSD",1720786617604,23.2332,136.17,136.1,1.46917167]
["bitfinex","SOLUSD",1720786617803,15.8894,136.17,136.11,1.46906375]
["bitfinex","SOLUSD",1720786618582,15.8894,136.17,136.1,46.32625792]
["bitfinex","SOLUSD",1720786618783,15.8894,136.17,136.09,29.16]
["bitfinex","SOLUSD",1720786619804,23.2331,136.17,136.09,29.16]
["bitfinex","SOLUSD",1720786620390,23.2331,136.17,136.1,1.46919097]
["bitfinex","SOLUSD",1720786620692,23.2331,136.17,136.09,29.16]
["bitfinex","SOLUSD",1720786620891,15.8894,136.17,136.09,29.16]
["bitfinex","SOLUSD",1720786621499,15.8894,136.17,136.11,29.16]
["bitfinex","SOLUSD",1720786621720,15.8894,136.17,136.13,29.16]
["bitfinex","SOLUSD",1720786621885,15.8894,136.17,136.14,1.4671385]
["bitfinex","SOLUSD",1720786622476,16.3232,136.21,136.15,1.46882259]
["bitfinex","SOLUSD",1720786622684,16.3232,136.21,136.16,29.16]
["bitfinex","SOLUSD",1720786622882,16.3232,136.21,136.18,29.16]
["bitfinex","SOLUSD",1720786623112,16.3232,136.21,136.19,1.46832577]
["bitfinex","SOLUSD",1720786623611,15.0953,136.25,136.19,1.46832577]
["bitfinex","SOLUSD",1720786623811,15.0953,136.25,136.2,29.16]
["bitfinex","SOLUSD",1720786624117,15.0953,136.25,136.21,1.4680354]
["bitfinex","SOLUSD",1720786626895,0.8472455,136.27,136.22,29.16]
["bitfinex","SOLUSD",1720786627084,0.8472455,136.27,136.23,1.46791285]
["bitfinex","SOLUSD",1720786629688,0.8472455,136.27,136.24,1.4678051]
["bitfinex","SOLUSD",1720786630931,0.8472455,136.27,136.23,21.46773512]
["bitfinex","SOLUSD",1720786631120,0.8472455,136.27,136.22,29.16]
["bitfinex","SOLUSD",1720786635320,0.8472455,136.27,136.25,29.16]
["bitfinex","SOLUSD",1720786637401,0.8472455,136.27,136.26,1.4674911]
["bitfinex","SOLUSD",1720786637798,0.8472455,136.27,136.25,29.16]
["bitfinex","SOLUSD",1720786637998,0.8472455,136.27,136.19,6.5621]
["bitfinex","SOLUSD",1720786638222,0.8472455,136.27,136.2,1.46527967]
["bitfinex","SOLUSD",1720786638402,0.8472455,136.27,136.21,29.16]
["bitfinex","SOLUSD",1720786639321,0.8472455,136.27,136.23,29.16]
["bitfinex","SOLUSD",1720786639624,0.8472455,136.27,136.25,29.16]
["bitfinex","SOLUSD",1720786639814,0.8472455,136.27,136.26,45.0]
["bitfinex","SOLUSD",1720786640617,0.8472455,136.27,136.26,65.0]
["bitfinex","SOLUSD",1720786640823,0.8472455,136.27,136.26,71.1972]
["bitfinex","SOLUSD",1720786641031,0.8472455,136.27,136.26,72.66308357]
["bitfinex","SOLUSD",1720786641220,4.55e-05,136.27,136.26,72.66308357]
["bitfinex","SOLUSD",1720786641705,4.55e-05,136.27,136.26,71.1972]
["bitfinex","SOLUSD",1720786641905,4.55e-05,136.27,136.26,72.29305954]
["bitfinex","SOLUSD",1720786644341,16.116,136.37,136.26,72.29305954]
["bitfinex","SOLUSD",1720786644513,16.116,136.37,136.31,29.16]
["bitfinex","SOLUSD",1720786644715,16.116,136.37,136.32,1.09805703]
["bitfinex","SOLUSD",1720786644919,16.116,136.37,136.33,1.39452298]
["bitfinex","SOLUSD",1720786645744,0.2,136.39,136.33,1.39452298]
["bitfinex","SOLUSD",1720786645956,0.2,136.39,136.38,29.16]
["bitfinex","SOLUSD",1720786646148,0.2,136.39,136.38,49.16]
["bitfinex","SOLUSD",1720786646448,0.2,136.39,136.38,94.16]
["bitfinex","SOLUSD",1720786646449,0.0001,136.39,136.38,94.16]
["bitfinex","SOLUSD",1720786646640,0.8472455,136.41,136.38,94.16]
["bitfinex","SOLUSD",1720786646818,0.8472455,136.41,136.39,20.0]
["bitfinex","SOLUSD",1720786647343,0.8472455,136.41,136.4,45.0]
["bitfinex","SOLUSD",1720786647552,0.8472455,136.41,136.39,20.0]
["bitfinex","SOLUSD",1720786647714,0.8472455,136.41,136.4,1.45462262]
["bitfinex","SOLUSD",1720786647917,0.8472455,136.41,136.39,1.46602986]
["bitfinex","SOLUSD",1720786648224,0.8472455,136.41,136.4,1.4659896]
["bitfinex","SOLUSD",1720786653850,0.8472455,136.41,136.4,30.6259896]
["bitfinex","SOLUSD",1720786654052,0.8472455,136.41,136.4,75.6259896]
["bitfinex","SOLUSD",1720786654437,0.8472455,136.41,136.4,74.16]
["bitfinex","SOLUSD",1720786654825,0.8472455,136.41,136.4,94.16]
["bitfinex","SOLUSD",1720786655129,0.8472455,136.41,136.4,65.0]
["bitfinex","SOLUSD",1720786655331,0.8472455,136.41,136.4,66.46559195]
["bitfinex","SOLUSD",1720786655633,0.8472455,136.41,136.38,29.16]
["bitfinex","SOLUSD",1720786655825,0.8472455,136.41,136.39,65.0]
["bitfinex","SOLUSD",1720786656847,0.8472455,136.41,136.33,6.6239]
["bitfinex","SOLUSD",1720786657065,0.8472455,136.41,136.35,29.16]
["bitfinex","SOLUSD",1720786657231,0.8472455,136.41,136.36,1.4628312]
["bitfinex","SOLUSD",1720786657567,0.8472455,136.41,136.39,29.16]
["bitfinex","SOLUSD",1720786657732,0.8472455,136.41,136.4,1.46580554]
["bitfinex","SOLUSD",1720786657933,0.8472455,136.41,136.39,29.16]
["bitfinex","SOLUSD",1720786658146,0.8472455,136.41,136.37,29.16]
["bitfinex","SOLUSD",1720786658329,0.8472455,136.41,136.38,20.0]
["bitfinex","SOLUSD",1720786658659,0.8472455,136.41,136.39,29.59039844]
["bitfinex","SOLUSD",1720786658865,0.8472455,136.41,136.4,0.43036688]
["bitfinex","SOLUSD",1720786659235,0.8472455,136.41,136.4,0.76477541]
["bitfinex","SOLUSD",1720786659657,0.8472455,136.41,136.4,45.76477541]
["bitfinex","SOLUSD",1720786659850,0.8472455,136.41,136.4,65.76477541]
["bitfinex","SOLUSD",1720786661062,0.3949455,136.41,136.4,65.76477541]
["bitfinex","SOLUSD",1720786661874,15.4691,136.49,136.4,65.76477541]
["bitfinex","SOLUSD",1720786662055,15.4691,136.49,136.43,29.16]
["bitfinex","SOLUSD",1720786665045,22.7956,136.49,136.4,29.16]
["bitfinex","SOLUSD",1720786665272,22.7956,136.49,136.41,45.0]
["bitfinex","SOLUSD",1720786665475,15.4691,136.49,136.42,20.0]
["bitfinex","SOLUSD",1720786665844,15.4691,136.49,136.43,45.0]
["bitfinex","SOLUSD",1720786666558,15.4691,136.49,136.42,20.0]
["bitfinex","SOLUSD",1720786666759,22.7957,136.49,136.43,1.46563392]
["bitfinex","SOLUSD",1720786666976,22.7957,136.49,136.42,45.0]
["bitfinex","SOLUSD",1720786667153,15.4691,136.49,136.42,45.0]
["bitfinex","SOLUSD",1720786667355,7.3271,136.48,136.4,29.16]
["bitfinex","SOLUSD",1720786667746,7.3276,136.47,136.4,29.16]
["bitfinex","SOLUSD",1720786668274,7.3276,136.47,136.36,35.176]
["bitfinex","SOLUSD",1720786668275,7.3276,136.47,136.38,29.16]
["bitfinex","SOLUSD",1720786668654,7.3273,136.48,136.38,29.16]
["bitfinex","SOLUSD",1720786668849,7.3273,136.48,136.39,45.0]
["bitfinex","SOLUSD",1720786669348,15.4691,136.49,136.41,29.16]
["bitfinex","SOLUSD",1720786669556,22.7959,136.49,136.41,29.16]
["bitfinex","SOLUSD",1720786669761,7.3272,136.48,136.41,29.16]
["bitfinex","SOLUSD",1720786669970,15.4691,136.49,136.41,29.16]
["bitfinex","SOLUSD",1720786670169,22.7959,136.49,136.41,29.16]
["bitfinex","SOLUSD",1720786670468,15.4691,136.49,136.41,29.16]
["bitfinex","SOLUSD",1720786670648,7.3274,136.48,136.41,29.16]
["bitfinex","SOLUSD",1720786670847,15.4691,136.49,136.41,29.16]
["bitfinex","SOLUSD",1720786671058,15.4691,136.49,136.42,45.0]
["bitfinex","SOLUSD",1720786672085,15.4691,136.49,136.41,29.16]
["bitfinex","SOLUSD",1720786672243,7.3271,136.48,136.42,20.0]
["bitfinex","SOLUSD",1720786672444,7.3271,136.48,136.42,21.46508937]
["bitfinex","SOLUSD",1720786672774,15.11,136.46,136.39,29.16]
["bitfinex","SOLUSD",1720786672962,15.11,136.46,136.4,21.46590882]
["bitfinex","SOLUSD",1720786673677,15.11,136.46,136.4,50.62590882]
["bitfinex","SOLUSD",1720786673971,15.11,136.46,136.4,49.16]
["bitfinex","SOLUSD",1720786675174,15.11,136.46,136.41,1.46425451]
["bitfinex","SOLUSD",1720786675846,15.11,136.46,136.41,46.46425451]
["bitfinex","SOLUSD",1720786677179,15.11,136.46,136.4,49.16]
["bitfinex","SOLUSD",1720786678272,15.11,136.46,136.41,1.46456189]
["bitfinex","SOLUSD",1720786679369,15.11,136.46,136.38,29.16]
["bitfinex","SOLUSD",1720786679559,15.11,136.46,136.39,45.0]
["bitfinex","SOLUSD",1720786680179,6.4532,136.45,136.39,45.0]
["bitfinex","SOLUSD",1720786680359,6.4532,136.45,136.38,29.16]
["bitfinex","SOLUSD",1720786680783,6.4532,136.45,136.39,1.46374742]
["bitfinex","SOLUSD",1720786680984,6.4532,136.45,136.4,1.4636401]
["bitfinex","SOLUSD",1720786681176,6.4532,136.45,136.38,29.16]
["bitfinex","SOLUSD",1720786681374,6.4532,136.45,136.39,20.0]
["bitfinex","SOLUSD",1720786681561,6.4532,136.45,136.4,0.49766633]
["bitfinex","SOLUSD",1720786681758,6.4532,136.45,136.4,45.0]
["bitfinex","SOLUSD",1720786681965,6.4532,136.45,136.4,74.16]
["bitfinex","SOLUSD",1720786682166,6.4532,136.45,136.4,45.0]
["bitfinex","SOLUSD",1720786682381,6.4532,136.45,136.39,20.0]
["bitfinex","SOLUSD",1720786682895,6.4532,136.45,136.4,1.46603435]
["bitfinex","SOLUSD",1720786683471,6.4532,136.45,136.39,20.0]
["bitfinex","SOLUSD",1720786683688,6.4532,136.45,136.4,45.0]
["bitfinex","SOLUSD",1720786684583,15.11,136.46,136.41,20.0]
["bitfinex","SOLUSD",1720786684906,15.11,136.46,136.42,74.16]
["bitfinex","SOLUSD",1720786685200,15.11,136.46,136.43,1.45163251]
["bitfinex","SOLUSD",1720786685400,15.11,136.46,136.42,29.16]
["bitfinex","SOLUSD",1720786685603,15.11,136.46,136.43,20.0]
["bitfinex","SOLUSD",1720786686380,15.11,136.46,136.41,20.0]
["bitfinex","SOLUSD",1720786686582,15.11,136.46,136.42,45.96248638]
["bitfinex","SOLUSD",1720786686896,15.11,136.46,136.43,20.96289029]
["bitfinex","SOLUSD",1720786688011,6.4895,136.49,136.44,74.16]
["bitfinex","SOLUSD",1720786688512,6.4895,136.49,136.45,20.0]
["bitfinex","SOLUSD",1720786688805,6.4895,136.49,136.44,1.46513995]
["bitfinex","SOLUSD",1720786689378,6.4895,136.49,136.43,65.0]
["bitfinex","SOLUSD",1720786690881,6.4895,136.49,136.44,29.16]
["bitfinex","SOLUSD",1720786691085,6.4895,136.49,136.45,65.0]
["bitfinex","SOLUSD",1720786691881,0.2,136.49,136.46,1.08550361]
["bitfinex","SOLUSD",1720786692101,0.2,136.49,136.48,29.16]
["bitfinex","SOLUSD",1720786692285,0.2,136.49,136.48,94.16]
["bitfinex","SOLUSD",1720786693406,0.8472455,136.54,136.48,102.03389465]
["bitfinex","SOLUSD",1720786693587,0.8472455,136.54,136.53,29.16]
["bitfinex","SOLUSD",1720786693900,0.8472455,136.54,136.53,94.16]
["bitfinex","SOLUSD",1720786694596,0.8472455,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720786694788,0.8472455,136.54,136.51,21.46425723]
["bitfinex","SOLUSD",1720786694997,0.8472455,136.54,136.52,46.46414997]
["bitfinex","SOLUSD",1720786695186,0.8472455,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720786696907,0.8472455,136.54,136.53,21.46461194]
["bitfinex","SOLUSD",1720786697213,0.8472455,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720786698726,0.8472455,136.54,136.5,29.16]
["bitfinex","SOLUSD",1720786698887,0.8472455,136.54,136.51,20.0]
["bitfinex","SOLUSD",1720786699386,0.8472455,136.54,136.52,45.0]
["bitfinex","SOLUSD",1720786700290,0.8472455,136.54,136.51,20.0]
["bitfinex","SOLUSD",1720786701409,0.8472455,136.54,136.52,1.09076862]
["bitfinex","SOLUSD",1720786701908,0.8472455,136.54,136.52,46.09076862]
["bitfinex","SOLUSD",1720786702119,0.8472455,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720786702320,0.8472455,136.54,136.53,45.0]
["bitfinex","SOLUSD",1720786702503,0.8472455,136.54,136.53,65.0]
["bitfinex","SOLUSD",1720786703395,0.8472455,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720786703720,0.8472455,136.54,136.51,21.46435419]
["bitfinex","SOLUSD",1720786704419,0.8472455,136.54,136.52,1.46424692]
["bitfinex","SOLUSD",1720786705009,0.8472455,136.54,136.51,45.0]
["bitfinex","SOLUSD",1720786705209,0.8472455,136.54,136.52,30.62463967]
["bitfinex","SOLUSD",1720786705419,0.8472455,136.54,136.53,45.0]
["bitfinex","SOLUSD",1720786706114,0.8472455,136.54,136.53,66.46455062]
["bitfinex","SOLUSD",1720786706314,0.8472455,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720786706931,0.8472455,136.54,136.51,20.0]
["bitfinex","SOLUSD",1720786707121,0.8472455,136.54,136.52,74.16]
["bitfinex","SOLUSD",1720786707301,0.8472455,136.54,136.53,20.0]
["bitfinex","SOLUSD",1720786707628,0.8472455,136.54,136.53,65.0]
["bitfinex","SOLUSD",1720786709326,0.8472455,136.54,136.53,66.46445257]
["bitfinex","SOLUSD",1720786709710,15.4035,136.58,136.53,66.46445257]
["bitfinex","SOLUSD",1720786709913,15.4035,136.58,136.55,29.16]
["bitfinex","SOLUSD",1720786710226,15.4035,136.58,136.56,21.46421925]
["bitfinex","SOLUSD",1720786710403,15.4035,136.58,136.56,20.0]
["bitfinex","SOLUSD",1720786710826,15.4035,136.58,136.54,21.46324958]
["bitfinex","SOLUSD",1720786711218,15.4035,136.58,136.55,1.46314253]
["bitfinex","SOLUSD",1720786711631,15.4035,136.58,136.54,20.0]
["bitfinex","SOLUSD",1720786711949,15.4035,136.58,136.55,1.00199901]
["bitfinex","SOLUSD",1720786712314,15.4035,136.58,136.55,75.16199901]
["bitfinex","SOLUSD",1720786712506,15.4035,136.58,136.56,20.0]
["bitfinex","SOLUSD",1720786712702,0.2,136.59,136.57,46.24599079]
["bitfinex","SOLUSD",1720786712907,0.2,136.59,136.58,1.24589956]
["bitfinex","SOLUSD",1720786713142,0.2,136.59,136.57,45.0]
["bitfinex","SOLUSD",1720786713510,0.2,136.59,136.58,20.0]
["bitfinex","SOLUSD",1720786713717,0.2,136.59,136.58,66.46397708]
["bitfinex","SOLUSD",1720786717430,0.2,136.59,136.58,1.46397708]
["bitfinex","SOLUSD",1720786717623,0.2,136.59,136.55,29.16]
["bitfinex","SOLUSD",1720786717820,0.2,136.59,136.56,45.0]
["bitfinex","SOLUSD",1720786718416,0.2,136.59,136.55,29.16]
["bitfinex","SOLUSD",1720786718838,0.2,136.59,136.56,45.0]
["bitfinex","SOLUSD",1720786721121,0.2,136.59,136.57,1.46410575]
["bitfinex","SOLUSD",1720786721855,0.2,136.59,136.56,45.0]
["bitfinex","SOLUSD",1720786722422,0.2,136.59,136.55,29.16]
["bitfinex","SOLUSD",1720786723593,0.2,136.59,136.5,29.16]
["bitfinex","SOLUSD",1720786723727,0.2,136.59,136.53,29.16]
["bitfinex","SOLUSD",1720786723930,0.2,136.59,136.54,20.0]
["bitfinex","SOLUSD",1720786724258,0.2,136.59,136.55,1.46436002]
["bitfinex","SOLUSD",1720786724825,6.0268,136.58,136.54,1.46436002]
["bitfinex","SOLUSD",1720786725032,16.4346,136.57,136.5,29.16]
["bitfinex","SOLUSD",1720786726048,16.4346,136.57,136.48,36.43340387]
["bitfinex","SOLUSD",1720786726251,16.4346,136.57,136.48,29.16]
["bitfinex","SOLUSD",1720786726450,16.4346,136.57,136.49,1.46341069]
["bitfinex","SOLUSD",1720786726825,16.4346,136.57,136.49,21.46341069]
["bitfinex","SOLUSD",1720786728263,7.3229,136.56,136.49,1.46341069]
["bitfinex","SOLUSD",1720786728456,6.4296,136.55,136.45,29.16]
["bitfinex","SOLUSD",1720786728665,16.6229,136.53,136.45,29.16]
["bitfinex","SOLUSD",1720786728971,16.6229,136.53,136.43,29.16]
["bitfinex","SOLUSD",1720786729376,16.6229,136.53,136.44,1.46526716]
["bitfinex","SOLUSD",1720786729667,16.6229,136.53,136.45,29.16]
["bitfinex","SOLUSD",1720786729851,16.6229,136.53,136.46,1.46528103]
["bitfinex","SOLUSD",1720786730168,23.9473,136.53,136.46,1.46528103]
["bitfinex","SOLUSD",1720786730541,23.9473,136.53,136.43,29.16]
["bitfinex","SOLUSD",1720786730867,16.6229,136.53,136.43,29.16]
["bitfinex","SOLUSD",1720786731089,16.6229,136.53,136.44,20.0]
["bitfinex","SOLUSD",1720786731450,23.9473,136.53,136.44,20.0]
["bitfinex","SOLUSD",1720786731766,16.6229,136.53,136.44,20.0]
["bitfinex","SOLUSD",1720786732268,16.6229,136.53,136.45,30.62297201]
["bitfinex","SOLUSD",1720786732459,16.6229,136.53,136.46,65.0]
["bitfinex","SOLUSD",1720786733060,16.6229,136.53,136.47,29.70977869]
["bitfinex","SOLUSD",1720786733460,16.6229,136.53,136.48,1.46490783]
["bitfinex","SOLUSD",1720786733656,16.6229,136.53,136.49,1.4648005]
["bitfinex","SOLUSD",1720786735557,16.6229,136.53,136.49,46.4648005]
["bitfinex","SOLUSD",1720786735773,16.6229,136.53,136.49,75.6248005]
["bitfinex","SOLUSD",1720786736376,16.6229,136.53,136.51,29.16]
["bitfinex","SOLUSD",1720786736580,16.6229,136.53,136.52,45.0]
["bitfinex","SOLUSD",1720786736752,16.3729,136.53,136.52,46.46474263]
["bitfinex","SOLUSD",1720786737383,16.3729,136.53,136.52,65.0]
["bitfinex","SOLUSD",1720786738381,16.3729,136.53,136.52,66.46473794]
["bitfinex","SOLUSD",1720786738882,6.4296,136.55,136.52,66.46473794]
["bitfinex","SOLUSD",1720786739361,6.4296,136.55,136.49,29.16]
["bitfinex","SOLUSD",1720786739558,6.4296,136.55,136.5,1.46480199]
["bitfinex","SOLUSD",1720786739771,15.3826,136.54,136.5,1.46480199]
["bitfinex","SOLUSD",1720786740457,15.3826,136.54,136.48,21.46495651]
["bitfinex","SOLUSD",1720786740669,15.3826,136.54,136.49,1.46484958]
["bitfinex","SOLUSD",1720786741260,15.3826,136.54,136.45,29.16]
["bitfinex","SOLUSD",1720786742076,22.7065,136.54,136.45,29.16]
["bitfinex","SOLUSD",1720786742279,7.3251,136.52,136.45,29.16]
["bitfinex","SOLUSD",1720786742488,7.3244,136.53,136.43,29.16]
["bitfinex","SOLUSD",1720786742977,22.6034,136.52,136.43,29.16]
["bitfinex","SOLUSD",1720786743690,15.2785,136.52,136.43,29.16]
["bitfinex","SOLUSD",1720786743895,6.6039,136.51,136.43,29.16]
["bitfinex","SOLUSD",1720786744076,6.6039,136.51,136.41,7.27340387]
["bitfinex","SOLUSD",1720786744077,16.4912,136.5,136.41,7.27340387]
["bitfinex","SOLUSD",1720786744267,23.8175,136.5,136.4,29.16]
["bitfinex","SOLUSD",1720786744664,7.3265,136.49,136.4,29.16]
["bitfinex","SOLUSD",1720786744863,16.4912,136.5,136.4,29.16]
["bitfinex","SOLUSD",1720786745088,7.3266,136.49,136.36,280.01957869]
["bitfinex","SOLUSD",1720786745292,15.9538,136.48,136.38,29.16]
["bitfinex","SOLUSD",1720786745496,15.9538,136.48,136.39,1.46566373]
["bitfinex","SOLUSD",1720786745799,15.9538,136.48,136.4,1.46578005]
["bitfinex","SOLUSD",1720786746109,13.6466,136.47,136.4,1.46578005]
["bitfinex","SOLUSD",1720786746475,13.6467,136.47,136.4,1.46578005]
["bitfinex","SOLUSD",1720786746693,15.9257,136.46,136.37,1.46578005]
["bitfinex","SOLUSD",1720786746868,15.9257,136.46,136.37,30.62578005]
["bitfinex","SOLUSD",1720786747070,15.9257,136.46,136.38,20.0]
["bitfinex","SOLUSD",1720786747268,15.9257,136.46,136.39,1.46556515]
["bitfinex","SOLUSD",1720786747481,15.9257,136.46,136.4,1.46597541]
["bitfinex","SOLUSD",1720786748275,15.9257,136.46,136.4,46.46597541]
["bitfinex","SOLUSD",1720786750083,15.9257,136.46,136.4,1.46597541]
["bitfinex","SOLUSD",1720786750285,23.2539,136.46,136.4,1.46597541]
["bitfinex","SOLUSD",1720786750488,23.2539,136.46,136.38,20.0]
["bitfinex","SOLUSD",1720786750489,23.2539,136.46,136.39,1.46597541]
["bitfinex","SOLUSD",1720786750802,15.9257,136.46,136.4,1.46586803]
["bitfinex","SOLUSD",1720786751798,15.9257,136.46,136.39,46.46586803]
["bitfinex","SOLUSD",1720786752094,15.9257,136.46,136.4,1.46576056]
["bitfinex","SOLUSD",1720786753676,15.9257,136.46,136.4,21.46576056]
["bitfinex","SOLUSD",1720786754087,23.2539,136.46,136.4,21.46576056]
["bitfinex","SOLUSD",1720786754601,15.9257,136.46,136.4,21.46576056]
["bitfinex","SOLUSD",1720786754895,15.9257,136.46,136.41,1.46592348]
["bitfinex","SOLUSD",1720786756395,15.9257,136.46,136.4,45.0]
["bitfinex","SOLUSD",1720786756585,15.9257,136.46,136.39,45.0]
["bitfinex","SOLUSD",1720786758492,23.254,136.46,136.4,0.5109678]
["bitfinex","SOLUSD",1720786758817,15.9257,136.46,136.4,0.5109678]
["bitfinex","SOLUSD",1720786762013,15.9257,136.46,136.4,20.5109678]
["bitfinex","SOLUSD",1720786762313,15.9257,136.46,136.41,45.0]
["bitfinex","SOLUSD",1720786762487,15.9257,136.46,136.4,20.5109678]
["bitfinex","SOLUSD",1720786762688,23.2538,136.46,136.4,20.0]
["bitfinex","SOLUSD",1720786762903,7.3288,136.45,136.38,20.0]
["bitfinex","SOLUSD",1720786763109,6.1847,136.43,136.37,20.0]
["bitfinex","SOLUSD",1720786763525,13.5146,136.43,136.36,20.0]
["bitfinex","SOLUSD",1720786763902,13.5146,136.43,136.34,20.0]
["bitfinex","SOLUSD",1720786764210,16.3062,136.42,136.34,20.0]
["bitfinex","SOLUSD",1720786764710,30.7862,136.42,136.34,20.0]
["bitfinex","SOLUSD",1720786764887,14.48,136.4,136.33,7.27340387]
["bitfinex","SOLUSD",1720786765091,14.48,136.4,136.35,14.48]
["bitfinex","SOLUSD",1720786765289,16.3062,136.39,136.35,14.48]
["bitfinex","SOLUSD",1720786766120,30.7862,136.39,136.31,259.1]
["bitfinex","SOLUSD",1720786766292,6.1847,136.38,136.35,14.48]
["bitfinex","SOLUSD",1720786766613,6.1847,136.38,136.26,6.5337]
["bitfinex","SOLUSD",1720786766909,15.0797,136.37,136.25,45.68960387]
["bitfinex","SOLUSD",1720786767099,15.0797,136.37,136.28,28.99]
["bitfinex","SOLUSD",1720786767489,21.7808,136.36,136.26,7.62851599]
["bitfinex","SOLUSD",1720786767689,21.7808,136.36,136.28,28.99]
["bitfinex","SOLUSD",1720786768112,21.7808,136.36,136.3,28.99]
["bitfinex","SOLUSD",1720786768685,21.7808,136.36,136.31,1.4666976]
["bitfinex","SOLUSD",1720786768915,21.7808,136.36,136.32,28.99]
["bitfinex","SOLUSD",1720786769211,21.7808,136.36,136.33,66.46648243]
["bitfinex","SOLUSD",1720786770091,21.7808,136.36,136.31,1.46648243]
["bitfinex","SOLUSD",1720786770297,21.7808,136.36,136.31,66.46648243]
["bitfinex","SOLUSD",1720786771011,21.7808,136.36,136.31,46.46648243]
["bitfinex","SOLUSD",1720786771216,21.7808,136.36,136.32,1.46692748]
["bitfinex","SOLUSD",1720786771393,21.7808,136.36,136.31,45.0]
["bitfinex","SOLUSD",1720786771394,21.7808,136.36,136.33,1.46679428]
["bitfinex","SOLUSD",1720786772297,21.7808,136.36,136.32,1.46669374]
["bitfinex","SOLUSD",1720786772501,21.7808,136.36,136.33,1.46555772]
["bitfinex","SOLUSD",1720786772693,21.7808,136.36,136.33,46.46555772]
["bitfinex","SOLUSD",1720786776323,15.4165,136.36,136.33,46.46555772]
["bitfinex","SOLUSD",1720786778921,15.4165,136.36,136.28,28.99]
["bitfinex","SOLUSD",1720786780001,15.4165,136.36,136.29,45.0]
["bitfinex","SOLUSD",1720786780406,15.4165,136.36,136.3,48.99]
["bitfinex","SOLUSD",1720786780598,15.4165,136.36,136.31,45.52408707]
["bitfinex","SOLUSD",1720786780824,15.4165,136.36,136.32,20.0]
["bitfinex","SOLUSD",1720786781139,15.4165,136.36,136.33,1.46678087]
["bitfinex","SOLUSD",1720786782214,15.4165,136.36,136.32,20.0]
["bitfinex","SOLUSD",1720786783624,15.4165,136.36,136.31,45.0]
["bitfinex","SOLUSD",1720786783934,15.4165,136.36,136.3,28.99]
["bitfinex","SOLUSD",1720786784228,15.4165,136.36,136.31,1.46485237]
["bitfinex","SOLUSD",1720786786712,15.4165,136.36,136.31,66.46485237]
["bitfinex","SOLUSD",1720786788429,15.4165,136.36,136.32,28.99]
["bitfinex","SOLUSD",1720786788619,15.4165,136.36,136.33,46.46463747]
["bitfinex","SOLUSD",1720786788925,15.4165,136.36,136.33,45.0]
["bitfinex","SOLUSD",1720786789718,15.4165,136.36,136.34,1.46670081]
["bitfinex","SOLUSD",1720786790034,15.4165,136.36,136.33,1.46670053]
["bitfinex","SOLUSD",1720786790431,6.0887,136.35,136.33,1.46670053]
["bitfinex","SOLUSD",1720786790615,6.0887,136.35,136.32,46.46675784]
["bitfinex","SOLUSD",1720786790948,6.0887,136.35,136.31,21.46675784]
["bitfinex","SOLUSD",1720786792330,6.0887,136.35,136.32,1.46690696]
["bitfinex","SOLUSD",1720786792733,6.0887,136.35,136.32,21.46690696]
["bitfinex","SOLUSD",1720786793332,6.0887,136.35,136.25,7.27340387]
["bitfinex","SOLUSD",1720786793632,6.0887,136.35,136.27,28.99]
["bitfinex","SOLUSD",1720786795045,6.0887,136.35,136.28,45.0]
["bitfinex","SOLUSD",1720786795254,15.1737,136.34,136.25,36.26340387]
["bitfinex","SOLUSD",1720786795549,15.1737,136.34,136.25,28.99]
["bitfinex","SOLUSD",1720786795974,15.6146,136.33,136.23,28.99]
["bitfinex","SOLUSD",1720786796148,22.9498,136.33,136.23,28.99]
["bitfinex","SOLUSD",1720786796339,15.6146,136.31,136.23,28.99]
["bitfinex","SOLUSD",1720786797265,15.6146,136.31,136.24,1.4674746]
["bitfinex","SOLUSD",1720786797433,15.6146,136.31,136.26,28.99]
["bitfinex","SOLUSD",1720786797630,15.6146,136.31,136.27,1.46715155]
["bitfinex","SOLUSD",1720786798549,15.6146,136.31,136.28,28.99]
["bitfinex","SOLUSD",1720786798735,15.6146,136.31,136.29,66.46715793]
["bitfinex","SOLUSD",1720786798938,15.6146,136.31,136.3,1.46705028]
["bitfinex","SOLUSD",1720786799153,15.6146,136.31,136.29,65.0]
["bitfinex","SOLUSD",1720786799154,15.6146,136.31,136.26,28.99]
["bitfinex","SOLUSD",1720786799352,15.6146,136.31,136.27,1.46745247]
["bitfinex","SOLUSD",1720786799531,15.6146,136.31,136.27,20.0]
["bitfinex","SOLUSD",1720786799728,15.6146,136.31,136.27,1.4671294]
["bitfinex","SOLUSD",1720786800255,15.6146,136.31,136.26,1.4671294]
["bitfinex","SOLUSD",1720786800557,15.6146,136.31,136.27,1.46709991]
["bitfinex","SOLUSD",1720786800737,15.6146,136.31,136.27,21.46709991]
["bitfinex","SOLUSD",1720786800943,15.6146,136.31,136.27,20.0]
["bitfinex","SOLUSD",1720786801351,15.6146,136.31,136.28,1.46741884]
["bitfinex","SOLUSD",1720786801864,15.6146,136.31,136.26,1.46738448]
["bitfinex","SOLUSD",1720786802055,15.6146,136.31,136.27,1.46738433]
["bitfinex","SOLUSD",1720786802540,15.6146,136.31,136.25,45.0]
["bitfinex","SOLUSD",1720786803654,15.6146,136.31,136.24,28.99]
["bitfinex","SOLUSD",1720786804162,15.6146,136.31,136.25,46.38130027]
["bitfinex","SOLUSD",1720786804459,15.6146,136.31,136.25,45.0]
["bitfinex","SOLUSD",1720786804647,15.6146,136.31,136.25,0.44572608]
["bitfinex","SOLUSD",1720786805034,15.6146,136.31,136.25,45.44572608]
["bitfinex","SOLUSD",1720786805234,15.6146,136.31,136.26,1.46744955]
["bitfinex","SOLUSD",1720786805461,15.6146,136.31,136.26,1.46734208]
["bitfinex","SOLUSD",1720786805662,15.6146,136.31,136.26,20.0]
["bitfinex","SOLUSD",1720786805841,15.6146,136.31,136.25,46.46734257]
["bitfinex","SOLUSD",1720786806178,15.6146,136.31,136.25,1.46734257]
["bitfinex","SOLUSD",1720786806350,15.6146,136.31,136.25,21.46734257]
["bitfinex","SOLUSD",1720786806534,22.9511,136.31,136.21,7.12895942]
["bitfinex","SOLUSD",1720786806858,15.6146,136.31,136.22,73.99]
["bitfinex","SOLUSD",1720786808575,15.6146,136.31,136.23,20.0]
["bitfinex","SOLUSD",1720786808737,15.6146,136.31,136.29,28.99]
["bitfinex","SOLUSD",1720786808931,15.6146,136.31,136.3,1.27695841]
["bitfinex","SOLUSD",1720786809132,21.1509,136.35,136.3,46.27695841]
["bitfinex","SOLUSD",1720786809336,22.4083,136.3,136.19,259.1]
["bitfinex","SOLUSD",1720786809563,1.27695841,136.29,136.2,0.8472455]
["bitfinex","SOLUSD",1720786810858,15.0711,136.3,136.24,28.99]
["bitfinex","SOLUSD",1720786811042,15.0711,136.3,136.25,1.46730042]
["bitfinex","SOLUSD",1720786815947,15.0711,136.3,136.25,46.46730042]
["bitfinex","SOLUSD",1720786816667,15.0711,136.3,136.26,28.99]
["bitfinex","SOLUSD",1720786816874,15.0711,136.3,136.27,1.46708506]
["bitfinex","SOLUSD",1720786818161,15.0711,136.3,136.25,45.0]
["bitfinex","SOLUSD",1720786818363,15.0711,136.3,136.26,1.46732305]
["bitfinex","SOLUSD",1720786820281,16.34805841,136.3,136.26,1.46732305]
["bitfinex","SOLUSD",1720786820573,16.34805841,136.3,136.25,1.46732305]
["bitfinex","SOLUSD",1720786820764,15.0711,136.3,136.25,1.46732305]
["bitfinex","SOLUSD",1720786821681,15.0711,136.3,136.25,46.46732305]
["bitfinex","SOLUSD",1720786821868,15.0711,136.3,136.26,20.0]
["bitfinex","SOLUSD",1720786822052,15.0711,136.3,136.27,1.46727231]
["bitfinex","SOLUSD",1720786824878,15.0711,136.3,136.25,21.46742787]
["bitfinex","SOLUSD",1720786825090,15.0711,136.3,136.26,45.0]
["bitfinex","SOLUSD",1720786825289,15.0711,136.3,136.27,1.46730538]
["bitfinex","SOLUSD",1720786825998,15.0711,136.3,136.26,1.46730538]
["bitfinex","SOLUSD",1720786826296,15.0711,136.3,136.27,1.46719772]
["bitfinex","SOLUSD",1720786826466,15.0711,136.3,136.26,1.46719794]
["bitfinex","SOLUSD",1720786826665,15.0711,136.3,136.29,14.5]
["bitfinex","SOLUSD",1720786831093,15.0711,136.3,136.28,14.5]
["bitfinex","SOLUSD",1720786831300,16.34805841,136.3,136.28,14.5]
["bitfinex","SOLUSD",1720786831666,15.0711,136.3,136.28,14.5]
["bitfinex","SOLUSD",1720786833997,15.0711,136.3,136.29,14.5]
["bitfinex","SOLUSD",1720786834700,16.34805841,136.3,136.25,20.0]
["bitfinex","SOLUSD",1720786834993,16.34805841,136.3,136.27,14.5]
["bitfinex","SOLUSD",1720786836675,15.0711,136.3,136.27,14.5]
["bitfinex","SOLUSD",1720786836875,15.0711,136.3,136.29,14.5]
["bitfinex","SOLUSD",1720786837702,1.27695841,136.33,136.29,14.5]
["bitfinex","SOLUSD",1720786837996,16.53115841,136.34,136.3,15.237436]
["bitfinex","SOLUSD",1720786838183,16.53115841,136.34,136.3,14.5]
["bitfinex","SOLUSD",1720786840277,16.53115841,136.34,136.31,14.5]
["bitfinex","SOLUSD",1720786840608,15.2542,136.34,136.33,14.5]
["bitfinex","SOLUSD",1720786842106,17.28355841,136.37,136.33,14.5]
["bitfinex","SOLUSD",1720786842308,17.28355841,136.37,136.34,15.96647903]
["bitfinex","SOLUSD",1720786842504,17.28355841,136.37,136.34,14.5]
["bitfinex","SOLUSD",1720786843085,17.28355841,136.37,136.35,14.5]
["bitfinex","SOLUSD",1720786843511,16.0066,136.37,136.35,14.5]
["bitfinex","SOLUSD",1720786844496,6.1041,136.39,136.29,58.0]
["bitfinex","SOLUSD",1720786844497,7.38105841,136.39,136.36,14.5]
["bitfinex","SOLUSD",1720786844715,7.38105841,136.39,136.37,14.5]
["bitfinex","SOLUSD",1720786845519,6.1041,136.39,136.37,14.5]
["bitfinex","SOLUSD",1720786845691,6.1041,136.39,136.36,14.5]
["bitfinex","SOLUSD",1720786846819,6.1041,136.39,136.37,14.5]
["bitfinex","SOLUSD",1720786848305,1.27695841,136.4,136.37,14.5]
["bitfinex","SOLUSD",1720786848514,16.3751,136.41,136.38,14.5]
["bitfinex","SOLUSD",1720786848822,17.65205841,136.41,136.38,14.5]
["bitfinex","SOLUSD",1720786850111,16.3751,136.41,136.38,14.5]
["bitfinex","SOLUSD",1720786850424,16.3751,136.41,136.39,1.46622311]
["bitfinex","SOLUSD",1720786850631,16.3751,136.41,136.4,14.5]
["bitfinex","SOLUSD",1720786850797,7.69115841,136.43,136.4,14.5]
["bitfinex","SOLUSD",1720786850993,7.69115841,136.43,136.41,14.5]
["bitfinex","SOLUSD",1720786852829,16.4735,136.44,136.42,14.5]
["bitfinex","SOLUSD",1720786855542,16.4735,136.44,136.43,14.5]
["bitfinex","SOLUSD",1720786855724,15.019,136.48,136.43,14.5]
["bitfinex","SOLUSD",1720786856038,15.019,136.48,136.46,14.5]
["bitfinex","SOLUSD",1720786856331,38.12315841,136.48,136.35,21.5011]
["bitfinex","SOLUSD",1720786856542,14.5,136.47,136.43,14.5]
["bitfinex","SOLUSD",1720786856836,16.29595841,136.48,136.45,14.5]
["bitfinex","SOLUSD",1720786857010,16.29595841,136.48,136.36,123.0]
["bitfinex","SOLUSD",1720786857205,14.5,136.46,136.35,21.5011]
["bitfinex","SOLUSD",1720786857431,15.77695841,136.45,136.41,14.5]
["bitfinex","SOLUSD",1720786858305,1.27695841,136.45,136.41,14.5]
["bitfinex","SOLUSD",1720786858526,15.77695841,136.47,136.43,14.5]
["bitfinex","SOLUSD",1720786859119,29.519,136.48,136.44,14.5]
["bitfinex","SOLUSD",1720786859319,30.79595841,136.48,136.44,14.5]
["bitfinex","SOLUSD",1720786859732,16.29595841,136.48,136.44,14.5]
["bitfinex","SOLUSD",1720786860038,15.019,136.48,136.45,15.82076763]
["bitfinex","SOLUSD",1720786860230,15.019,136.48,136.46,14.5]
["bitfinex","SOLUSD",1720786860438,15.019,136.48,136.45,14.5]
["bitfinex","SOLUSD",1720786860932,15.019,136.48,136.46,15.82146459]
["bitfinex","SOLUSD",1720786861945,15.019,136.48,136.46,14.5]
["bitfinex","SOLUSD",1720786862162,15.019,136.48,136.37,22.07]
["bitfinex","SOLUSD",1720786862163,16.4753,136.52,136.47,1.45219136]
["bitfinex","SOLUSD",1720786862322,16.4753,136.52,136.5,14.5]
["bitfinex","SOLUSD",1720786862641,16.4753,136.52,136.51,14.5]
["bitfinex","SOLUSD",1720786863532,17.75225841,136.52,136.41,15.6972]
["bitfinex","SOLUSD",1720786863717,17.75225841,136.52,136.45,14.5]
["bitfinex","SOLUSD",1720786863718,14.5,136.5,136.45,14.5]
["bitfinex","SOLUSD",1720786863920,15.77695841,136.49,136.43,1.45643307]
["bitfinex","SOLUSD",1720786864113,15.77695841,136.49,136.45,14.5]
["bitfinex","SOLUSD",1720786864523,23.10345841,136.49,136.44,14.5]
["bitfinex","SOLUSD",1720786864718,15.77695841,136.49,136.38,22.1097]
["bitfinex","SOLUSD",1720786864955,1.27695841,136.51,136.43,58.0]
["bitfinex","SOLUSD",1720786865129,1.27695841,136.51,136.48,14.5]
["bitfinex","SOLUSD",1720786867024,17.75225841,136.52,136.49,14.5]
["bitfinex","SOLUSD",1720786867225,17.75225841,136.52,136.5,14.5]
["bitfinex","SOLUSD",1720786867736,16.4753,136.52,136.5,14.5]
["bitfinex","SOLUSD",1720786867938,16.4007,136.56,136.51,15.96290801]
["bitfinex","SOLUSD",1720786868234,1.27695841,136.55,136.53,14.5]
["bitfinex","SOLUSD",1720786869314,7.3242,136.54,136.43,15.7365]
["bitfinex","SOLUSD",1720786869514,1.27695841,136.55,136.53,14.5]
["bitfinex","SOLUSD",1720786870523,1.27695841,136.55,136.45,6.2882]
["bitfinex","SOLUSD",1720786870713,1.27695841,136.55,136.48,28.91]
["bitfinex","SOLUSD",1720786870917,1.27695841,136.55,136.49,65.0]
["bitfinex","SOLUSD",1720786871118,1.27695841,136.55,136.5,1.46480995]
["bitfinex","SOLUSD",1720786871316,1.27695841,136.55,136.49,65.0]
["bitfinex","SOLUSD",1720786871938,1.27695841,136.55,136.49,45.0]
["bitfinex","SOLUSD",1720786874343,1.27695841,136.54,136.49,45.0]
["bitfinex","SOLUSD",1720786874648,1.27695841,136.55,136.49,45.0]
["bitfinex","SOLUSD",1720786877034,0.2,136.59,136.53,28.91]
["bitfinex","SOLUSD",1720786877235,0.2,136.59,136.54,66.46310248]
["bitfinex","SOLUSD",1720786877439,0.2,136.59,136.55,1.46299533]
["bitfinex","SOLUSD",1720786878036,0.2,136.59,136.55,30.37299533]
["bitfinex","SOLUSD",1720786878237,0.2,136.59,136.56,65.0]
["bitfinex","SOLUSD",1720786878454,0.2,136.59,136.57,1.46278108]
["bitfinex","SOLUSD",1720786878634,0.2,136.59,136.58,1.46267397]
["bitfinex","SOLUSD",1720786878835,0.2,136.59,136.5,15.5336]
["bitfinex","SOLUSD",1720786879154,0.2,136.59,136.51,93.91]
["bitfinex","SOLUSD",1720786882427,16.612,136.58,136.51,93.91]
["bitfinex","SOLUSD",1720786882846,8.59945841,136.57,136.47,28.91]
["bitfinex","SOLUSD",1720786883161,7.3228,136.56,136.47,28.91]
["bitfinex","SOLUSD",1720786883474,1.27695841,136.55,136.47,28.91]
["bitfinex","SOLUSD",1720786884129,1.27695841,136.55,136.48,20.0]
["bitfinex","SOLUSD",1720786884462,1.27695841,136.55,136.49,0.46164812]
["bitfinex","SOLUSD",1720786884758,1.27695841,136.55,136.48,20.0]
["bitfinex","SOLUSD",1720786884964,1.27695841,136.54,136.43,22.8615]
["bitfinex","SOLUSD",1720786885137,8.59985841,136.56,136.45,28.91]
["bitfinex","SOLUSD",1720786885939,1.27695841,136.56,136.45,28.91]
["bitfinex","SOLUSD",1720786886133,1.27695841,136.55,136.45,28.91]
["bitfinex","SOLUSD",1720786886354,1.27695841,136.54,136.46,20.0]
["bitfinex","SOLUSD",1720786886548,1.27695841,136.55,136.46,20.0]
["bitfinex","SOLUSD",1720786886736,7.56375841,136.54,136.45,28.91]
["bitfinex","SOLUSD",1720786888159,7.56375841,136.54,136.47,28.91]
["bitfinex","SOLUSD",1720786888362,7.56375841,136.54,136.48,45.0]
["bitfinex","SOLUSD",1720786889939,6.2868,136.54,136.49,1.46490666]
["bitfinex","SOLUSD",1720786890547,1.27695841,136.56,136.49,1.46490666]
["bitfinex","SOLUSD",1720786890862,8.59915841,136.57,136.49,50.37490666]
["bitfinex","SOLUSD",1720786891034,8.59915841,136.57,136.5,45.0]
["bitfinex","SOLUSD",1720786891742,8.59915841,136.57,136.51,1.46470262]
["bitfinex","SOLUSD",1720786891938,1.27695841,136.57,136.5,45.0]
["bitfinex","SOLUSD",1720786892144,1.27695841,136.57,136.52,1.46467214]
["bitfinex","SOLUSD",1720786892639,16.612,136.58,136.5,45.0]
["bitfinex","SOLUSD",1720786892964,1.27695841,136.57,136.5,45.0]
["bitfinex","SOLUSD",1720786893338,16.612,136.58,136.5,45.0]
["bitfinex","SOLUSD",1720786893558,17.88895841,136.58,136.51,28.91]
["bitfinex","SOLUSD",1720786893741,16.612,136.58,136.52,45.0]
["bitfinex","SOLUSD",1720786894864,17.88895841,136.58,136.52,45.0]
["bitfinex","SOLUSD",1720786896848,16.612,136.58,136.52,45.0]
["bitfinex","SOLUSD",1720786897050,16.612,136.58,136.53,48.91]
["bitfinex","SOLUSD",1720786897367,0.2,136.59,136.54,45.0]
["bitfinex","SOLUSD",1720786900151,0.2,136.59,136.55,20.0]
["bitfinex","SOLUSD",1720786900351,0.2,136.59,136.56,45.0]
["bitfinex","SOLUSD",1720786901666,0.2,136.59,136.57,1.32168434]
["bitfinex","SOLUSD",1720786901865,0.2,136.59,136.56,45.0]
["bitfinex","SOLUSD",1720786902653,0.2,136.59,136.57,14.44]
["bitfinex","SOLUSD",1720786902856,0.2,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720786903264,0.2,136.59,136.58,59.44]
["bitfinex","SOLUSD",1720786903464,0.2,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720786903785,0.2,136.59,136.57,14.44]
["bitfinex","SOLUSD",1720786903973,0.2,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720786904145,0.2,136.59,136.58,59.44]
["bitfinex","SOLUSD",1720786906668,0.2,136.59,136.55,20.0]
["bitfinex","SOLUSD",1720786906871,0.2,136.59,136.58,14.44]
["bitfinex","SOLUSD",1720786907072,0.2,136.59,136.58,59.44]
["bitfinex","SOLUSD",1720786907373,0.2,136.59,136.58,45.0]
["bitfinex","SOLUSD",1720786907573,0.2,136.59,136.58,59.44]
["bitfinex","SOLUSD",1720786909472,0.2,136.59,136.58,80.42986006]
["bitfinex","SOLUSD",1720786909976,0.2,136.59,136.58,66.46386694]
["bitfinex","SOLUSD",1720786910279,0.2,136.59,136.58,80.90386694]
["bitfinex","SOLUSD",1720786912152,0.2,136.59,136.58,79.44]
["bitfinex","SOLUSD",1720786915470,15.7595,136.65,136.58,80.90355766]
["bitfinex","SOLUSD",1720786915675,15.7595,136.65,136.64,14.44]
["bitfinex","SOLUSD",1720786917082,6.3127,136.67,136.64,59.44]
["bitfinex","SOLUSD",1720786918282,6.3127,136.67,136.65,14.44]
["bitfinex","SOLUSD",1720786919657,2.12420391,136.68,136.65,14.44]
["bitfinex","SOLUSD",1720786919862,15.985,136.67,136.65,14.44]
["bitfinex","SOLUSD",1720786920052,0.8472455,136.68,136.65,14.44]
["bitfinex","SOLUSD",1720786920255,0.8472455,136.68,136.64,45.0]
["bitfinex","SOLUSD",1720786920464,0.8472455,136.68,136.66,14.44]
["bitfinex","SOLUSD",1720786920663,2.12420391,136.68,136.59,15.4518]
["bitfinex","SOLUSD",1720786920867,0.8472455,136.68,136.65,14.44]
["bitfinex","SOLUSD",1720786921063,0.8472455,136.68,136.66,15.90331997]
["bitfinex","SOLUSD",1720786921265,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786921955,0.8472455,136.68,136.64,57.76]
["bitfinex","SOLUSD",1720786922194,0.8472455,136.68,136.65,1.45084423]
["bitfinex","SOLUSD",1720786922368,0.8472455,136.68,136.65,46.45084423]
["bitfinex","SOLUSD",1720786922759,0.8472455,136.68,136.66,15.90333293]
["bitfinex","SOLUSD",1720786922985,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786924086,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786925480,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786925657,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786926062,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786926269,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786927394,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786927680,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786928288,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786928661,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786932398,0.8472455,136.68,136.61,6.2623]
["bitfinex","SOLUSD",1720786932563,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786933997,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786934290,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786935580,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786936500,0.8472455,136.68,136.61,28.3323]
["bitfinex","SOLUSD",1720786936697,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786937878,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786938589,0.8472455,136.68,136.67,79.44]
["bitfinex","SOLUSD",1720786939181,0.8472455,136.68,136.61,6.2623]
["bitfinex","SOLUSD",1720786939380,0.8472455,136.68,136.66,14.44]
["bitfinex","SOLUSD",1720786940505,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786941081,0.8472455,136.68,136.61,6.2623]
["bitfinex","SOLUSD",1720786941282,0.8472455,136.68,136.62,45.0]
["bitfinex","SOLUSD",1720786941489,0.8472455,136.68,136.66,14.44]
["bitfinex","SOLUSD",1720786942382,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786942899,0.8472455,136.68,136.66,14.44]
["bitfinex","SOLUSD",1720786943287,0.8472455,136.68,136.65,14.44]
["bitfinex","SOLUSD",1720786943701,0.8472455,136.68,136.66,15.90154462]
["bitfinex","SOLUSD",1720786944018,0.8472455,136.68,136.6,1.46154462]
["bitfinex","SOLUSD",1720786944019,2.12420391,136.68,136.6,1.46154462]
["bitfinex","SOLUSD",1720786944310,0.8472455,136.68,136.65,14.44]
["bitfinex","SOLUSD",1720786944985,0.8472455,136.68,136.66,14.44]
["bitfinex","SOLUSD",1720786946799,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786947487,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786957601,0.8472455,136.68,136.59,15.8725]
["bitfinex","SOLUSD",1720786957917,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786958990,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786961018,0.8472455,136.68,136.67,79.44]
["bitfinex","SOLUSD",1720786961601,0.8472455,136.68,136.67,65.0]
["bitfinex","SOLUSD",1720786961804,0.8472455,136.68,136.67,79.44]
["bitfinex","SOLUSD",1720786962424,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786963521,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786966027,0.8472455,136.68,136.67,45.0]
["bitfinex","SOLUSD",1720786966328,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786966530,0.8472455,136.68,136.65,1.46296675]
["bitfinex","SOLUSD",1720786966740,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786967803,0.8472455,136.68,136.61,28.3238]
["bitfinex","SOLUSD",1720786968016,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786968814,0.8472455,136.68,136.65,1.46323566]
["bitfinex","SOLUSD",1720786969021,0.8472455,136.68,136.67,14.44]
["bitfinex","SOLUSD",1720786969217,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786971824,0.8472455,136.68,136.67,79.44]
["bitfinex","SOLUSD",1720786974831,0.8472455,136.68,136.67,59.44]
["bitfinex","SOLUSD",1720786975131,0.8472455,136.68,136.67,79.44]
["bitfinex","SOLUSD",1720786976034,0.24352254,136.69,136.67,80.90271449]
["bitfinex","SOLUSD",1720786976242,0.2,136.79,136.68,95.3425273]
["bitfinex","SOLUSD",1720786976243,15.6708,136.79,136.68,95.3425273]
["bitfinex","SOLUSD",1720786976429,15.6708,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720786976430,1.27695841,136.78,136.75,14.44]
["bitfinex","SOLUSD",1720786976613,1.27695841,136.78,136.72,1.46245256]
["bitfinex","SOLUSD",1720786976814,15.71695841,136.78,136.73,14.44]
["bitfinex","SOLUSD",1720786977312,1.27695841,136.78,136.74,14.44]
["bitfinex","SOLUSD",1720786977740,1.27695841,136.78,136.75,14.44]
["bitfinex","SOLUSD",1720786978234,1.27695841,136.78,136.72,1.46236957]
["bitfinex","SOLUSD",1720786978437,1.27695841,136.78,136.75,14.44]
["bitfinex","SOLUSD",1720786978820,1.27695841,136.78,136.72,1.46236957]
["bitfinex","SOLUSD",1720786979126,1.27695841,136.78,136.75,14.44]
["bitfinex","SOLUSD",1720786979534,16.94775841,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720786980545,16.94775841,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720786981255,16.94775841,136.79,136.68,103.6021]
["bitfinex","SOLUSD",1720786981417,16.94775841,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720786981926,16.94775841,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720786982627,15.6708,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720786983353,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720786984150,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720786984539,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720786984955,0.2,136.79,136.74,1.46208296]
["bitfinex","SOLUSD",1720786985134,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720786987317,0.2,136.79,136.72,1.46208128]
["bitfinex","SOLUSD",1720786987547,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720786991054,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720786991233,0.2,136.79,136.72,1.46208128]
["bitfinex","SOLUSD",1720786991434,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720786991965,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720786992836,0.2,136.79,136.71,65.101]
["bitfinex","SOLUSD",1720786993155,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720786994941,0.2,136.79,136.72,65.0]
["bitfinex","SOLUSD",1720786994942,0.2,136.79,136.73,1.46211185]
["bitfinex","SOLUSD",1720786995140,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720786996759,0.2,136.79,136.73,1.46186923]
["bitfinex","SOLUSD",1720786996959,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720786997138,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720786999380,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720786999536,0.2,136.79,136.72,42.07]
["bitfinex","SOLUSD",1720786999537,0.2,136.79,136.72,20.0]
["bitfinex","SOLUSD",1720786999741,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787000073,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787000647,0.2,136.79,136.7,22.2439]
["bitfinex","SOLUSD",1720787000851,0.2,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720787001155,1.47695841,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787001576,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787002074,0.2,136.79,136.71,57.76]
["bitfinex","SOLUSD",1720787002075,22.7826,136.78,136.71,57.76]
["bitfinex","SOLUSD",1720787002369,22.7826,136.78,136.75,14.44]
["bitfinex","SOLUSD",1720787002761,1.27695841,136.77,136.75,14.44]
["bitfinex","SOLUSD",1720787003375,1.27695841,136.77,136.71,57.76]
["bitfinex","SOLUSD",1720787003542,1.27695841,136.77,136.75,14.44]
["bitfinex","SOLUSD",1720787003743,1.27695841,136.77,136.72,21.46256569]
["bitfinex","SOLUSD",1720787003967,1.27695841,136.77,136.75,14.44]
["bitfinex","SOLUSD",1720787004177,1.27695841,136.77,136.71,57.76]
["bitfinex","SOLUSD",1720787004350,1.27695841,136.77,136.75,14.44]
["bitfinex","SOLUSD",1720787004546,16.4438,136.78,136.76,14.44]
["bitfinex","SOLUSD",1720787004766,1.27695841,136.77,136.76,14.44]
["bitfinex","SOLUSD",1720787004943,16.4438,136.78,136.76,14.44]
["bitfinex","SOLUSD",1720787005450,7.72105841,136.77,136.75,14.44]
["bitfinex","SOLUSD",1720787005655,16.4438,136.78,136.76,14.44]
["bitfinex","SOLUSD",1720787006159,16.4438,136.78,136.72,1.46239995]
["bitfinex","SOLUSD",1720787006352,16.4438,136.78,136.68,20.0]
["bitfinex","SOLUSD",1720787006545,16.4438,136.78,136.75,14.44]
["bitfinex","SOLUSD",1720787006940,16.4438,136.78,136.71,57.76]
["bitfinex","SOLUSD",1720787006941,16.4438,136.78,136.74,14.44]
["bitfinex","SOLUSD",1720787007969,16.4438,136.78,136.75,14.44]
["bitfinex","SOLUSD",1720787008474,1.27695841,136.77,136.75,14.44]
["bitfinex","SOLUSD",1720787008904,1.27695841,136.77,136.71,57.76]
["bitfinex","SOLUSD",1720787009055,1.27695841,136.77,136.74,14.44]
["bitfinex","SOLUSD",1720787009554,15.71695841,136.77,136.69,1.46247222]
["bitfinex","SOLUSD",1720787009756,15.71695841,136.77,136.72,14.44]
["bitfinex","SOLUSD",1720787010183,15.71695841,136.77,136.69,1.46247222]
["bitfinex","SOLUSD",1720787010184,1.27695841,136.77,136.73,14.44]
["bitfinex","SOLUSD",1720787010845,14.44,136.76,136.68,1.46264992]
["bitfinex","SOLUSD",1720787011050,1.27695841,136.75,136.71,14.44]
["bitfinex","SOLUSD",1720787011471,1.27695841,136.75,136.68,45.0]
["bitfinex","SOLUSD",1720787011678,1.27695841,136.75,136.71,14.44]
["bitfinex","SOLUSD",1720787011849,1.27695841,136.75,136.67,35.4955]
["bitfinex","SOLUSD",1720787012055,1.27695841,136.75,136.71,14.44]
["bitfinex","SOLUSD",1720787012568,1.27695841,136.75,136.68,20.0]
["bitfinex","SOLUSD",1720787012772,7.29365841,136.76,136.69,1.46285047]
["bitfinex","SOLUSD",1720787013083,7.29365841,136.76,136.73,14.44]
["bitfinex","SOLUSD",1720787013271,7.29365841,136.76,136.72,14.44]
["bitfinex","SOLUSD",1720787013454,7.29365841,136.76,136.69,1.46285047]
["bitfinex","SOLUSD",1720787013656,7.29365841,136.76,136.72,14.44]
["bitfinex","SOLUSD",1720787016582,7.29365841,136.76,136.73,14.44]
["bitfinex","SOLUSD",1720787017780,1.27695841,136.76,136.74,14.44]
["bitfinex","SOLUSD",1720787017981,1.27695841,136.77,136.74,14.44]
["bitfinex","SOLUSD",1720787018183,16.4438,136.78,136.76,14.44]
["bitfinex","SOLUSD",1720787018392,1.27695841,136.77,136.71,57.76]
["bitfinex","SOLUSD",1720787018561,16.4438,136.78,136.75,14.44]
["bitfinex","SOLUSD",1720787019195,1.47695841,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720787019689,1.47695841,136.79,136.73,1.4623859]
["bitfinex","SOLUSD",1720787019690,1.47695841,136.79,136.73,1.46228729]
["bitfinex","SOLUSD",1720787019868,1.47695841,136.79,136.74,14.44]
["bitfinex","SOLUSD",1720787019869,15.91695841,136.79,136.74,14.44]
["bitfinex","SOLUSD",1720787020073,15.91695841,136.79,136.74,15.90241734]
["bitfinex","SOLUSD",1720787020289,15.91695841,136.79,136.74,14.44]
["bitfinex","SOLUSD",1720787021100,1.47695841,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720787023105,1.47695841,136.79,136.73,1.4624459]
["bitfinex","SOLUSD",1720787023300,1.47695841,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720787023804,1.47695841,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720787024801,0.2,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720787024985,1.47695841,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720787027012,1.47695841,136.79,136.74,14.44]
["bitfinex","SOLUSD",1720787027013,15.91695841,136.79,136.74,14.44]
["bitfinex","SOLUSD",1720787027208,14.44,136.78,136.74,14.44]
["bitfinex","SOLUSD",1720787027411,1.27695841,136.77,136.74,14.44]
["bitfinex","SOLUSD",1720787027590,1.27695841,136.77,136.7,1.46244548]
["bitfinex","SOLUSD",1720787027790,1.27695841,136.78,136.74,14.44]
["bitfinex","SOLUSD",1720787028090,1.27695841,136.78,136.75,14.44]
["bitfinex","SOLUSD",1720787028921,1.27695841,136.78,136.74,14.44]
["bitfinex","SOLUSD",1720787029299,14.64,136.79,136.74,14.44]
["bitfinex","SOLUSD",1720787029485,0.2,136.79,136.71,14.44]
["bitfinex","SOLUSD",1720787029687,0.2,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720787030118,0.2,136.79,136.72,45.0]
["bitfinex","SOLUSD",1720787030416,0.2,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720787031712,0.2,136.79,136.73,20.0]
["bitfinex","SOLUSD",1720787031713,0.2,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720787031909,1.47695841,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720787032120,0.2,136.79,136.76,1.46237282]
["bitfinex","SOLUSD",1720787032302,0.2,136.79,136.76,15.90237282]
["bitfinex","SOLUSD",1720787032608,1.47695841,136.79,136.76,15.90237282]
["bitfinex","SOLUSD",1720787032812,0.2,136.79,136.76,1.46237282]
["bitfinex","SOLUSD",1720787033017,0.2,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720787033608,1.47695841,136.79,136.74,1.46223013]
["bitfinex","SOLUSD",1720787033920,1.47695841,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720787034100,1.47695841,136.79,136.76,1.46226242]
["bitfinex","SOLUSD",1720787035015,1.47695841,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720787037716,1.47695841,136.79,136.66,14.752473]
["bitfinex","SOLUSD",1720787037717,14.44,136.77,136.66,14.752473]
["bitfinex","SOLUSD",1720787037903,1.27695841,136.76,136.72,14.44]
["bitfinex","SOLUSD",1720787038090,0.2,136.79,136.73,1.46274669]
["bitfinex","SOLUSD",1720787038293,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787039719,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787040018,0.2,136.79,136.71,79.7017]
["bitfinex","SOLUSD",1720787040331,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787041526,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787041703,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787042020,0.2,136.79,136.71,79.7017]
["bitfinex","SOLUSD",1720787042322,0.2,136.79,136.72,21.46193264]
["bitfinex","SOLUSD",1720787042533,0.2,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720787042715,1.47695841,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787043945,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787044111,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787045215,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787046620,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787047702,0.2,136.79,136.73,1.13474431]
["bitfinex","SOLUSD",1720787047903,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787049143,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787050131,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787051132,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787051901,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787053209,0.2,136.79,136.72,20.0]
["bitfinex","SOLUSD",1720787053442,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787053727,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787055322,0.2,136.79,136.72,20.0]
["bitfinex","SOLUSD",1720787055710,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787056601,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787056803,0.2,136.79,136.72,20.0]
["bitfinex","SOLUSD",1720787057037,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787057738,0.2,136.79,136.72,20.0]
["bitfinex","SOLUSD",1720787057939,1.47695841,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787058143,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787058731,0.2,136.79,136.73,1.46206946]
["bitfinex","SOLUSD",1720787059048,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787060747,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787061456,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787062921,0.2,136.79,136.78,1.46212645]
["bitfinex","SOLUSD",1720787063122,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787065319,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787066844,0.2,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720787067142,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787068325,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787069136,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787069732,0.2,136.79,136.72,20.0]
["bitfinex","SOLUSD",1720787070034,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787073751,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787075031,0.2,136.79,136.71,28.89426553]
["bitfinex","SOLUSD",1720787075231,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787076647,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787077555,0.2,136.79,136.77,14.44]
["bitfinex","SOLUSD",1720787077936,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787079067,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787081663,0.2,136.79,136.72,1.46174084]
["bitfinex","SOLUSD",1720787081845,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787082930,0.2,136.79,136.78,80.90162073]
["bitfinex","SOLUSD",1720787083135,0.2,136.79,136.78,95.34162073]
["bitfinex","SOLUSD",1720787084072,0.2,136.79,136.78,66.46162073]
["bitfinex","SOLUSD",1720787084236,0.2,136.79,136.78,80.90162073]
["bitfinex","SOLUSD",1720787091649,0.2,136.79,136.78,79.44]
["bitfinex","SOLUSD",1720787091985,0.2,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720787092173,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787093271,0.2,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720787093447,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787097185,0.2,136.79,136.78,73.88]
["bitfinex","SOLUSD",1720787097780,0.2,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720787097972,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787098559,0.2,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720787098882,0.2,136.79,136.78,59.44]
["bitfinex","SOLUSD",1720787099491,0.2,136.79,136.78,73.88]
["bitfinex","SOLUSD",1720787100401,0.2,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720787100562,0.2,136.79,136.78,73.88]
["bitfinex","SOLUSD",1720787100758,0.2,136.79,136.78,95.32145012]
["bitfinex","SOLUSD",1720787101167,0.2,136.79,136.78,80.88145012]
["bitfinex","SOLUSD",1720787101372,0.2,136.79,136.78,95.32145012]
["bitfinex","SOLUSD",1720787101889,0.2,136.79,136.78,15.88145012]
["bitfinex","SOLUSD",1720787102194,0.2,136.79,136.78,34.44]
["bitfinex","SOLUSD",1720787102766,0.2,136.79,136.78,20.0]
["bitfinex","SOLUSD",1720787102978,0.2,136.79,136.78,14.44]
["bitfinex","SOLUSD",1720787103360,0.2,136.79,136.78,34.44]
["bitfinex","SOLUSD",1720787105381,0.2,136.79,136.78,79.44]
["bitfinex","SOLUSD",1720787105581,0.2,136.79,136.78,93.88]
["bitfinex","SOLUSD",1720787105969,0.8472455,136.82,136.78,93.88]
["bitfinex","SOLUSD",1720787106273,0.8472455,136.82,136.81,14.44]
["bitfinex","SOLUSD",1720787106499,0.8472455,136.82,136.81,34.44]
["bitfinex","SOLUSD",1720787106786,0.8472455,136.82,136.81,79.44]
["bitfinex","SOLUSD",1720787111211,0.8472455,136.82,136.81,80.90135337]
["bitfinex","SOLUSD",1720787111513,22.1649,136.87,136.81,80.90135337]
["bitfinex","SOLUSD",1720787111514,16.0845,136.87,136.81,80.90135337]
["bitfinex","SOLUSD",1720787111707,16.0845,136.87,136.86,14.44]
["bitfinex","SOLUSD",1720787112080,16.0845,136.87,136.81,65.0]
["bitfinex","SOLUSD",1720787112278,16.0845,136.87,136.86,14.44]
["bitfinex","SOLUSD",1720787113176,16.0845,136.87,136.81,65.0]
["bitfinex","SOLUSD",1720787113498,16.0845,136.87,136.85,14.44]
["bitfinex","SOLUSD",1720787113891,16.0845,136.87,136.86,14.44]
["bitfinex","SOLUSD",1720787114593,16.0845,136.87,136.85,14.44]
["bitfinex","SOLUSD",1720787114998,1.47695841,136.89,136.82,65.0]
["bitfinex","SOLUSD",1720787115197,0.2,136.89,136.88,14.44]
["bitfinex","SOLUSD",1720787115372,1.47695841,136.89,136.87,14.44]
["bitfinex","SOLUSD",1720787115703,0.2,136.89,136.87,14.44]
["bitfinex","SOLUSD",1720787116274,0.2,136.89,136.82,65.0]
["bitfinex","SOLUSD",1720787116275,0.2,136.89,136.88,14.44]
["bitfinex","SOLUSD",1720787116480,1.47695841,136.89,136.87,14.44]
["bitfinex","SOLUSD",1720787116790,1.47695841,136.89,136.82,20.0]
["bitfinex","SOLUSD",1720787116989,1.47695841,136.89,136.77,2.87288416]
["bitfinex","SOLUSD",1720787116990,36.7992,136.88,136.77,2.87288416]
["bitfinex","SOLUSD",1720787117297,36.7992,136.88,136.75,15.6742]
["bitfinex","SOLUSD",1720787117298,1.27695841,136.87,136.84,14.44]
["bitfinex","SOLUSD",1720787119000,1.27695841,136.87,136.78,57.76]
["bitfinex","SOLUSD",1720787119187,1.27695841,136.87,136.83,14.44]
["bitfinex","SOLUSD",1720787119994,1.27695841,136.87,136.82,14.44]
["bitfinex","SOLUSD",1720787120199,15.71695841,136.87,136.82,14.44]
["bitfinex","SOLUSD",1720787120407,21.7473,136.85,136.75,15.6742]
["bitfinex","SOLUSD",1720787120590,1.27695841,136.84,136.81,14.44]
["bitfinex","SOLUSD",1720787121393,1.27695841,136.84,136.8,14.44]
["bitfinex","SOLUSD",1720787122184,6.1928,136.83,136.74,6.95256553]
["bitfinex","SOLUSD",1720787122386,7.311,136.78,136.72,7.65291979]
["bitfinex","SOLUSD",1720787122604,7.311,136.78,136.68,13.06886553]
["bitfinex","SOLUSD",1720787122605,7.46975841,136.77,136.68,13.06886553]
["bitfinex","SOLUSD",1720787122813,1.27695841,136.76,136.73,14.44]
["bitfinex","SOLUSD",1720787123313,1.27695841,136.76,136.74,14.44]
["bitfinex","SOLUSD",1720787123486,1.27695841,136.76,136.69,1.46273293]
["bitfinex","SOLUSD",1720787123686,1.27695841,136.76,136.73,14.44]
["bitfinex","SOLUSD",1720787124686,1.27695841,136.77,136.68,6.1163]
["bitfinex","SOLUSD",1720787124891,23.02695841,136.8,136.68,6.1163]
["bitfinex","SOLUSD",1720787125221,1.27695841,136.79,136.75,14.44]
["bitfinex","SOLUSD",1720787125688,1.27695841,136.79,136.76,14.44]
["bitfinex","SOLUSD",1720787126117,1.27695841,136.8,136.72,16.92525058]
["bitfinex","SOLUSD",1720787126299,23.1129,136.81,136.79,14.44]
["bitfinex","SOLUSD",1720787126300,16.4773,136.81,136.79,14.44]
["bitfinex","SOLUSD",1720787126525,16.4773,136.81,136.73,65.0]
["bitfinex","SOLUSD",1720787126526,16.4773,136.81,136.8,14.44]
["bitfinex","SOLUSD",1720787126992,1.27695841,136.83,136.8,14.44]
["bitfinex","SOLUSD",1720787127190,1.27695841,136.83,136.81,14.44]
["bitfinex","SOLUSD",1720787127519,21.437,136.84,136.82,14.44]
["bitfinex","SOLUSD",1720787127520,22.71395841,136.84,136.82,14.44]
["bitfinex","SOLUSD",1720787127721,1.27695841,136.86,136.82,14.44]
["bitfinex","SOLUSD",1720787127888,1.27695841,136.85,136.83,14.44]
["bitfinex","SOLUSD",1720787128227,1.27695841,136.86,136.83,14.44]
["bitfinex","SOLUSD",1720787128393,16.40765841,136.87,136.84,14.44]
["bitfinex","SOLUSD",1720787129085,21.7476,136.85,136.8,14.44]
["bitfinex","SOLUSD",1720787129290,1.27695841,136.84,136.8,14.44]
["bitfinex","SOLUSD",1720787130315,1.27695841,136.84,136.73,6.6404]
["bitfinex","SOLUSD",1720787130618,1.27695841,136.84,136.8,14.44]
["bitfinex","SOLUSD",1720787131216,1.27695841,136.83,136.8,14.44]
["bitfinex","SOLUSD",1720787132118,1.27695841,136.84,136.8,14.44]
["bitfinex","SOLUSD",1720787132297,1.27695841,136.84,136.81,14.44]
["bitfinex","SOLUSD",1720787132496,1.27695841,136.84,136.8,14.44]
["bitfinex","SOLUSD",1720787132703,1.27695841,136.84,136.76,28.79]
["bitfinex","SOLUSD",1720787132909,1.27695841,136.84,136.77,45.0]
["bitfinex","SOLUSD",1720787133138,1.27695841,136.83,136.77,45.0]
["bitfinex","SOLUSD",1720787133435,8.58425841,136.85,136.76,28.79]
["bitfinex","SOLUSD",1720787133605,1.27695841,136.85,136.77,45.0]
["bitfinex","SOLUSD",1720787135309,1.27695841,136.85,136.78,28.79]
["bitfinex","SOLUSD",1720787136331,1.27695841,136.85,136.79,1.46187479]
["bitfinex","SOLUSD",1720787138028,1.27695841,136.85,136.78,28.79]
["bitfinex","SOLUSD",1720787138411,8.58435841,136.85,136.78,28.79]
["bitfinex","SOLUSD",1720787138613,8.58455841,136.85,136.78,28.79]
["bitfinex","SOLUSD",1720787138808,7.3079,136.84,136.78,28.79]
["bitfinex","SOLUSD",1720787139040,1.27695841,136.83,136.78,28.79]
["bitfinex","SOLUSD",1720787139307,1.27695841,136.82,136.78,28.79]
["bitfinex","SOLUSD",1720787139738,1.27695841,136.82,136.76,28.79]
["bitfinex","SOLUSD",1720787139919,15.9285,136.81,136.76,28.79]
["bitfinex","SOLUSD",1720787140121,1.27695841,136.81,136.78,22.3889]
["bitfinex","SOLUSD",1720787140309,0.2,136.89,136.8,28.79]
["bitfinex","SOLUSD",1720787140512,0.2,136.89,136.84,28.79]
["bitfinex","SOLUSD",1720787142415,1.47695841,136.89,136.85,21.45542681]
["bitfinex","SOLUSD",1720787142612,0.2,136.89,136.85,21.45542681]
["bitfinex","SOLUSD",1720787142814,1.47695841,136.89,136.85,21.45542681]
["bitfinex","SOLUSD",1720787143237,1.47695841,136.89,136.85,20.0]
["bitfinex","SOLUSD",1720787143440,1.47695841,136.89,136.83,21.46132134]
["bitfinex","SOLUSD",1720787143644,1.47695841,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720787143940,1.27695841,136.88,136.83,20.0]
["bitfinex","SOLUSD",1720787144246,1.27695841,136.88,136.83,21.46111529]
["bitfinex","SOLUSD",1720787144651,1.27695841,136.88,136.83,20.0]
["bitfinex","SOLUSD",1720787144953,1.27695841,136.88,136.82,28.79]
["bitfinex","SOLUSD",1720787145126,1.27695841,136.87,136.82,28.79]
["bitfinex","SOLUSD",1720787145326,1.47695841,136.89,136.82,28.79]
["bitfinex","SOLUSD",1720787146344,1.47695841,136.89,136.8,28.79]
["bitfinex","SOLUSD",1720787147523,1.47695841,136.89,136.78,22.3889]
["bitfinex","SOLUSD",1720787147524,1.47695841,136.89,136.82,28.79]
["bitfinex","SOLUSD",1720787148947,6.5776,136.85,136.75,23.36086553]
["bitfinex","SOLUSD",1720787149154,6.5776,136.85,136.78,28.79]
["bitfinex","SOLUSD",1720787149324,1.27695841,136.84,136.78,28.79]
["bitfinex","SOLUSD",1720787150039,6.5776,136.85,136.78,28.79]
["bitfinex","SOLUSD",1720787150242,1.27695841,136.84,136.78,28.79]
["bitfinex","SOLUSD",1720787151029,1.27695841,136.84,136.79,65.0]
["bitfinex","SOLUSD",1720787151229,1.27695841,136.84,136.78,28.79]
["bitfinex","SOLUSD",1720787151648,1.27695841,136.84,136.79,45.0]
["bitfinex","SOLUSD",1720787152163,1.27695841,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720787152735,1.27695841,136.84,136.79,1.29481548]
["bitfinex","SOLUSD",1720787153125,1.27695841,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720787153333,1.27695841,136.84,136.79,1.22197213]
["bitfinex","SOLUSD",1720787153545,1.27695841,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720787153738,1.27695841,136.84,136.79,1.35583245]
["bitfinex","SOLUSD",1720787154140,1.27695841,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720787154342,6.5776,136.85,136.79,30.24850366]
["bitfinex","SOLUSD",1720787154646,6.5776,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720787155433,1.27695841,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720787156660,1.27695841,136.84,136.79,28.79]
["bitfinex","SOLUSD",1720787157655,6.5776,136.85,136.8,65.0]
["bitfinex","SOLUSD",1720787158451,1.27695841,136.84,136.8,20.0]
["bitfinex","SOLUSD",1720787158635,1.27695841,136.84,136.83,14.39]
["bitfinex","SOLUSD",1720787159237,6.5776,136.85,136.83,14.39]
["bitfinex","SOLUSD",1720787159438,6.5776,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787160755,1.27695841,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720787160962,1.27695841,136.87,136.86,14.39]
["bitfinex","SOLUSD",1720787161136,1.27695841,136.87,136.85,14.39]
["bitfinex","SOLUSD",1720787161335,1.27695841,136.87,136.79,1.46134195]
["bitfinex","SOLUSD",1720787161657,1.27695841,136.87,136.86,14.39]
["bitfinex","SOLUSD",1720787162055,1.27695841,136.87,136.85,14.39]
["bitfinex","SOLUSD",1720787162252,1.27695841,136.87,136.8,1.46158111]
["bitfinex","SOLUSD",1720787162438,1.27695841,136.87,136.79,45.0]
["bitfinex","SOLUSD",1720787162638,1.27695841,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720787163564,30.0,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720787163743,1.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787164561,31.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787164739,30.0,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787165637,30.0,136.85,136.78,57.56]
["bitfinex","SOLUSD",1720787165838,1.27695841,136.84,136.79,20.0]
["bitfinex","SOLUSD",1720787166256,1.27695841,136.84,136.83,14.39]
["bitfinex","SOLUSD",1720787166642,30.0,136.85,136.83,14.39]
["bitfinex","SOLUSD",1720787166844,30.0,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787167364,1.27695841,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720787167561,1.27695841,136.87,136.85,14.39]
["bitfinex","SOLUSD",1720787167743,30.0,136.86,136.85,14.39]
["bitfinex","SOLUSD",1720787168068,30.0,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720787168246,1.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787169644,1.27695841,136.85,136.8,0.63259228]
["bitfinex","SOLUSD",1720787169856,1.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787170069,1.27695841,136.85,136.83,14.39]
["bitfinex","SOLUSD",1720787170369,1.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787170544,31.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787170746,30.0,136.85,136.75,15.8493]
["bitfinex","SOLUSD",1720787170941,16.80675841,136.84,136.81,14.39]
["bitfinex","SOLUSD",1720787171139,6.3213,136.83,136.74,16.50363664]
["bitfinex","SOLUSD",1720787171342,1.27695841,136.82,136.75,1.46218207]
["bitfinex","SOLUSD",1720787171643,1.27695841,136.82,136.81,14.39]
["bitfinex","SOLUSD",1720787172274,7.59825841,136.83,136.81,14.39]
["bitfinex","SOLUSD",1720787172448,6.3213,136.83,136.82,14.39]
["bitfinex","SOLUSD",1720787172645,6.3213,136.83,136.78,57.56]
["bitfinex","SOLUSD",1720787174452,1.27695841,136.82,136.78,57.56]
["bitfinex","SOLUSD",1720787174766,1.27695841,136.82,136.81,14.39]
["bitfinex","SOLUSD",1720787175452,7.59825841,136.83,136.81,14.39]
["bitfinex","SOLUSD",1720787175957,1.27695841,136.82,136.81,14.39]
["bitfinex","SOLUSD",1720787177179,1.27695841,136.82,136.8,14.39]
["bitfinex","SOLUSD",1720787177970,1.27695841,136.82,136.75,1.46200051]
["bitfinex","SOLUSD",1720787178173,1.27695841,136.82,136.8,14.39]
["bitfinex","SOLUSD",1720787179648,1.27695841,136.82,136.81,14.39]
["bitfinex","SOLUSD",1720787180464,1.27695841,136.82,136.8,14.39]
["bitfinex","SOLUSD",1720787180673,1.27695841,136.82,136.81,14.39]
["bitfinex","SOLUSD",1720787181181,1.27695841,136.83,136.81,14.39]
["bitfinex","SOLUSD",1720787181368,1.27695841,136.83,136.82,14.39]
["bitfinex","SOLUSD",1720787183577,1.27695841,136.83,136.78,57.56]
["bitfinex","SOLUSD",1720787183758,15.5298,136.84,136.82,14.39]
["bitfinex","SOLUSD",1720787183966,15.5298,136.84,136.8,14.39]
["bitfinex","SOLUSD",1720787185179,15.5298,136.84,136.81,14.39]
["bitfinex","SOLUSD",1720787185872,1.27695841,136.83,136.81,14.39]
["bitfinex","SOLUSD",1720787187656,1.27695841,136.83,136.75,45.0]
["bitfinex","SOLUSD",1720787187858,1.27695841,136.83,136.81,14.39]
["bitfinex","SOLUSD",1720787190358,1.27695841,136.83,136.8,14.39]
["bitfinex","SOLUSD",1720787190962,1.27695841,136.83,136.74,10.49106941]
["bitfinex","SOLUSD",1720787191176,1.27695841,136.83,136.8,14.39]
["bitfinex","SOLUSD",1720787191996,1.27695841,136.83,136.79,14.39]
["bitfinex","SOLUSD",1720787193488,1.27695841,136.83,136.8,14.39]
["bitfinex","SOLUSD",1720787195484,1.27695841,136.83,136.74,10.49106941]
["bitfinex","SOLUSD",1720787195687,8.58555841,136.83,136.8,14.39]
["bitfinex","SOLUSD",1720787195859,1.27695841,136.83,136.8,14.39]
["bitfinex","SOLUSD",1720787196059,8.58525841,136.83,136.8,14.39]
["bitfinex","SOLUSD",1720787196282,1.27695841,136.83,136.8,14.39]
["bitfinex","SOLUSD",1720787196966,1.27695841,136.83,136.75,0.9992666]
["bitfinex","SOLUSD",1720787197180,8.58575841,136.83,136.75,1.4622173]
["bitfinex","SOLUSD",1720787197361,1.27695841,136.83,136.8,14.39]
["bitfinex","SOLUSD",1720787199863,8.58535841,136.83,136.8,14.39]
["bitfinex","SOLUSD",1720787200065,1.27695841,136.83,136.75,1.4622173]
["bitfinex","SOLUSD",1720787200262,1.27695841,136.83,136.8,14.39]
["bitfinex","SOLUSD",1720787200460,1.27695841,136.83,136.81,14.39]
["bitfinex","SOLUSD",1720787201278,1.27695841,136.83,136.82,14.39]
["bitfinex","SOLUSD",1720787201778,15.5298,136.84,136.82,14.39]
["bitfinex","SOLUSD",1720787201973,1.27695841,136.83,136.78,57.56]
["bitfinex","SOLUSD",1720787202173,1.27695841,136.83,136.82,14.39]
["bitfinex","SOLUSD",1720787202775,16.80675841,136.84,136.82,14.39]
["bitfinex","SOLUSD",1720787203170,16.80675841,136.84,136.76,21.4924]
["bitfinex","SOLUSD",1720787203384,16.80675841,136.84,136.82,14.39]
["bitfinex","SOLUSD",1720787203767,1.27695841,136.83,136.82,14.39]
["bitfinex","SOLUSD",1720787204164,1.27695841,136.85,136.82,14.39]
["bitfinex","SOLUSD",1720787204398,1.27695841,136.85,136.78,57.56]
["bitfinex","SOLUSD",1720787204573,1.27695841,136.85,136.83,14.39]
["bitfinex","SOLUSD",1720787205378,1.27695841,136.85,136.79,20.0]
["bitfinex","SOLUSD",1720787205675,1.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787207474,1.27695841,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720787207670,1.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787207894,16.3185,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720787208486,16.3185,136.87,136.85,14.39]
["bitfinex","SOLUSD",1720787209004,1.27695841,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720787209204,1.27695841,136.85,136.8,1.4616383]
["bitfinex","SOLUSD",1720787209503,1.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787210010,1.27695841,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720787210213,1.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787210921,1.27695841,136.86,136.84,14.39]
["bitfinex","SOLUSD",1720787211212,1.27695841,136.85,136.84,14.39]
["bitfinex","SOLUSD",1720787211406,15.3263,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720787211790,0.2,136.89,136.84,14.39]
["bitfinex","SOLUSD",1720787211990,0.2,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720787212618,1.47695841,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720787212790,1.47695841,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720787214222,1.47695841,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720787214890,1.47695841,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720787217110,1.47695841,136.89,136.87,14.39]
["bitfinex","SOLUSD",1720787217308,0.2,136.89,136.87,14.39]
["bitfinex","SOLUSD",1720787218499,1.47695841,136.89,136.87,14.39]
["bitfinex","SOLUSD",1720787218809,1.47695841,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720787219816,1.47695841,136.89,136.8,45.0]
["bitfinex","SOLUSD",1720787220028,1.47695841,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720787220322,8.78205841,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720787220626,1.47695841,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720787220923,1.47695841,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720787221219,8.78215841,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720787221412,1.47695841,136.89,136.85,14.39]
["bitfinex","SOLUSD",1720787221621,15.6938,136.88,136.85,14.39]
["bitfinex","SOLUSD",1720787221929,1.27695841,136.87,136.81,20.0]
["bitfinex","SOLUSD",1720787222103,1.27695841,136.87,136.84,14.39]
["bitfinex","SOLUSD",1720787224312,1.27695841,136.87,136.86,14.39]
["bitfinex","SOLUSD",1720787224639,0.2,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720787224640,1.47695841,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720787226408,1.47695841,136.89,136.81,1.46146113]
["bitfinex","SOLUSD",1720787226927,1.47695841,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720787228632,1.47695841,136.89,136.87,14.39]
["bitfinex","SOLUSD",1720787229135,0.2,136.89,136.87,14.39]
["bitfinex","SOLUSD",1720787229431,1.47695841,136.89,136.87,14.39]
["bitfinex","SOLUSD",1720787229816,1.47695841,136.89,136.88,14.39]
["bitfinex","SOLUSD",1720787230221,0.2,136.89,136.88,14.39]
["bitfinex","SOLUSD",1720787236144,0.2,136.89,136.84,16.4767]
["bitfinex","SOLUSD",1720787236313,0.2,136.89,136.87,14.39]
["bitfinex","SOLUSD",1720787236717,0.2,136.89,136.88,14.39]
["bitfinex","SOLUSD",1720787237347,0.2,136.89,136.82,6.553]
["bitfinex","SOLUSD",1720787237557,1.47695841,136.89,136.87,14.39]
["bitfinex","SOLUSD",1720787237724,1.47695841,136.89,136.83,20.0]
["bitfinex","SOLUSD",1720787237920,1.47695841,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720787238445,1.47695841,136.89,136.8,22.37843688]
["bitfinex","SOLUSD",1720787238652,1.47695841,136.89,136.86,14.39]
["bitfinex","SOLUSD",1720787240426,1.47695841,136.89,136.87,14.39]
["bitfinex","SOLUSD",1720787241039,1.47695841,136.89,136.88,14.39]
["bitfinex","SOLUSD",1720787241429,0.2,136.89,136.88,14.39]
["bitfinex","SOLUSD",1720787242529,1.47695841,136.89,136.88,14.39]
["bitfinex","SOLUSD",1720787242849,0.2,136.89,136.88,14.39]
["bitfinex","SOLUSD",1720787248045,0.2,136.89,136.85,73.4021]
["bitfinex","SOLUSD",1720787248228,0.2,136.89,136.86,1.46117186]
["bitfinex","SOLUSD",1720787248428,0.2,136.89,136.85,15.8421]
["bitfinex","SOLUSD",1720787248736,1.47695841,136.89,136.88,14.39]
["bitfinex","SOLUSD",1720787248954,0.2,136.89,136.88,14.39]
["bitfinex","SOLUSD",1720787257466,0.2,136.89,136.88,34.39]
["bitfinex","SOLUSD",1720787260175,0.2,136.89,136.88,35.85082878]
["bitfinex","SOLUSD",1720787260342,0.2,136.89,136.88,80.85082878]
["bitfinex","SOLUSD",1720787261264,1.46238176,136.92,136.88,80.85082878]
["bitfinex","SOLUSD",1720787261464,2.12420391,136.95,136.91,71.95]
["bitfinex","SOLUSD",1720787261763,2.12420391,136.95,136.94,14.39]
["bitfinex","SOLUSD",1720787261956,0.8472455,136.95,136.94,14.39]
["bitfinex","SOLUSD",1720787262461,0.2,136.99,136.94,14.39]
["bitfinex","SOLUSD",1720787262644,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787262843,0.2,136.99,136.92,6.3406]
["bitfinex","SOLUSD",1720787263138,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787263338,0.2,136.99,136.93,65.0]
["bitfinex","SOLUSD",1720787263739,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787264140,0.2,136.99,136.93,65.0]
["bitfinex","SOLUSD",1720787264336,0.2,136.99,136.93,20.0]
["bitfinex","SOLUSD",1720787264571,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787265059,1.47695841,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787265273,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787265860,1.47695841,136.99,136.92,63.9006]
["bitfinex","SOLUSD",1720787266166,1.47695841,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787266542,1.47695841,136.99,136.92,6.3406]
["bitfinex","SOLUSD",1720787266763,1.47695841,136.99,136.97,14.39]
["bitfinex","SOLUSD",1720787267144,1.47695841,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787267968,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787268466,0.2,136.99,136.98,13.89]
["bitfinex","SOLUSD",1720787268966,1.47695841,136.99,136.92,6.3406]
["bitfinex","SOLUSD",1720787269157,1.47695841,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787273365,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787273975,0.2,136.99,136.98,34.39]
["bitfinex","SOLUSD",1720787274657,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787274850,0.2,136.99,136.98,34.39]
["bitfinex","SOLUSD",1720787275677,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787275842,1.47695841,136.99,136.92,6.3406]
["bitfinex","SOLUSD",1720787276045,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787276461,1.47695841,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787277750,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787278149,1.47695841,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787278973,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787282961,0.2,136.99,136.94,1.45990519]
["bitfinex","SOLUSD",1720787283272,0.2,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787283780,0.2,136.99,136.98,29.7416]
["bitfinex","SOLUSD",1720787283977,1.46,137.0,136.98,113.7876]
["bitfinex","SOLUSD",1720787284275,1.46,137.0,136.99,14.39]
["bitfinex","SOLUSD",1720787284888,1.46,137.0,136.95,6.2178]
["bitfinex","SOLUSD",1720787285077,1.46,137.0,136.99,14.39]
["bitfinex","SOLUSD",1720787286378,1.46,137.0,136.99,28.78]
["bitfinex","SOLUSD",1720787286573,1.46,137.0,136.99,48.78]
["bitfinex","SOLUSD",1720787287560,1.46,137.0,136.99,91.95]
["bitfinex","SOLUSD",1720787288886,1.46,137.0,136.99,14.39]
["bitfinex","SOLUSD",1720787289471,1.46,137.0,136.91,6.3458]
["bitfinex","SOLUSD",1720787289677,1.27695841,136.99,136.92,57.56]
["bitfinex","SOLUSD",1720787289974,1.27695841,136.98,136.97,14.39]
["bitfinex","SOLUSD",1720787290173,2.73695841,137.0,136.97,14.39]
["bitfinex","SOLUSD",1720787290376,2.73695841,137.0,136.91,6.3458]
["bitfinex","SOLUSD",1720787290588,2.73695841,137.0,136.97,14.39]
["bitfinex","SOLUSD",1720787290886,7.2999,136.99,136.92,57.56]
["bitfinex","SOLUSD",1720787291084,1.27695841,136.98,136.96,14.39]
["bitfinex","SOLUSD",1720787291277,1.27695841,136.98,136.97,14.39]
["bitfinex","SOLUSD",1720787291667,1.27695841,136.98,136.92,57.56]
["bitfinex","SOLUSD",1720787291876,1.27695841,136.98,136.96,14.39]
["bitfinex","SOLUSD",1720787292083,8.7594,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720787292390,1.27695841,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787292559,1.46,137.0,136.98,14.39]
["bitfinex","SOLUSD",1720787292759,1.46,137.0,136.99,14.39]
["bitfinex","SOLUSD",1720787292957,1.46,137.0,136.92,57.56]
["bitfinex","SOLUSD",1720787293264,1.27695841,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787293673,1.46,137.0,136.98,14.39]
["bitfinex","SOLUSD",1720787293879,1.46,137.0,136.99,14.39]
["bitfinex","SOLUSD",1720787295379,1.46,137.0,136.92,57.56]
["bitfinex","SOLUSD",1720787295594,1.27695841,136.99,136.98,14.39]
["bitfinex","SOLUSD",1720787296874,1.27695841,136.99,136.89,7.09883688]
["bitfinex","SOLUSD",1720787297178,7.3003,136.98,136.9,1.46039984]
["bitfinex","SOLUSD",1720787297370,1.27695841,136.97,136.95,14.39]
["bitfinex","SOLUSD",1720787297564,1.27695841,136.99,136.95,14.39]
["bitfinex","SOLUSD",1720787297791,1.27695841,136.98,136.89,7.09883688]
["bitfinex","SOLUSD",1720787297998,1.27695841,136.98,136.95,14.39]
["bitfinex","SOLUSD",1720787298704,1.27695841,136.97,136.96,14.39]
["bitfinex","SOLUSD",1720787298999,1.27695841,136.99,136.96,14.39]
["bitfinex","SOLUSD",1720787299300,1.27695841,136.98,136.96,14.39]
["bitfinex","SOLUSD",1720787300004,1.27695841,136.98,136.95,14.39]
["bitfinex","SOLUSD",1720787300296,8.7592,137.0,136.96,14.39]
["bitfinex","SOLUSD",1720787300297,1.27695841,136.97,136.96,14.39]
["bitfinex","SOLUSD",1720787300500,1.27695841,136.99,136.96,14.39]
["bitfinex","SOLUSD",1720787300701,1.27695841,136.98,136.96,14.39]
["bitfinex","SOLUSD",1720787300897,1.27695841,136.98,136.97,14.39]
["bitfinex","SOLUSD",1720787301095,1.27695841,136.98,136.96,14.39]
["bitfinex","SOLUSD",1720787301304,1.46,137.0,136.97,14.39]
["bitfinex","SOLUSD",1720787301481,1.46,137.0,136.99,14.39]
["bitfinex","SOLUSD",1720787302001,1.46,137.0,136.94,1.45764561]
["bitfinex","SOLUSD",1720787302183,1.46,137.0,136.99,14.39]
["bitfinex","SOLUSD",1720787307296,1.46,137.0,136.99,28.78]
["bitfinex","SOLUSD",1720787307497,1.46,137.0,136.99,136.95]
["bitfinex","SOLUSD",1720787308202,1.27695841,137.05,136.99,136.95]
["bitfinex","SOLUSD",1720787308399,1.27695841,137.04,137.0,21.45962056]
["bitfinex","SOLUSD",1720787308592,1.27695841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787308904,1.27695841,137.07,137.05,14.39]
["bitfinex","SOLUSD",1720787309710,1.27695841,137.06,137.05,14.39]
["bitfinex","SOLUSD",1720787309894,1.27695841,137.08,137.05,14.39]
["bitfinex","SOLUSD",1720787310096,1.27695841,137.07,137.05,13.89]
["bitfinex","SOLUSD",1720787310300,1.27695841,137.07,137.06,14.39]
["bitfinex","SOLUSD",1720787310611,1.27695841,137.07,137.05,14.39]
["bitfinex","SOLUSD",1720787310986,1.27695841,137.06,137.05,14.39]
["bitfinex","SOLUSD",1720787311288,1.0472455,137.09,137.05,14.39]
["bitfinex","SOLUSD",1720787311289,1.27695841,137.08,137.05,14.39]
["bitfinex","SOLUSD",1720787311496,1.27695841,137.07,137.06,14.39]
["bitfinex","SOLUSD",1720787311693,1.27695841,137.07,137.05,14.39]
["bitfinex","SOLUSD",1720787312020,1.27695841,137.07,137.06,14.39]
["bitfinex","SOLUSD",1720787312305,7.296,137.06,136.95,7.09883688]
["bitfinex","SOLUSD",1720787312514,1.27695841,137.07,137.02,14.39]
["bitfinex","SOLUSD",1720787312515,1.27695841,137.05,137.02,14.39]
["bitfinex","SOLUSD",1720787312683,21.6856,137.07,137.02,14.39]
["bitfinex","SOLUSD",1720787312886,1.27695841,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720787314711,8.57325841,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720787315009,1.27695841,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720787315196,1.27695841,137.06,136.99,14.39]
["bitfinex","SOLUSD",1720787315505,1.27695841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787316096,8.57245841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787319093,7.296,137.06,137.03,14.39]
["bitfinex","SOLUSD",1720787319317,1.27695841,137.05,137.03,14.39]
["bitfinex","SOLUSD",1720787319514,1.27695841,137.04,137.03,14.39]
["bitfinex","SOLUSD",1720787320504,1.27695841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787320703,1.27695841,137.07,137.04,14.39]
["bitfinex","SOLUSD",1720787320896,8.57285841,137.07,137.04,14.39]
["bitfinex","SOLUSD",1720787321923,7.2961,137.06,137.04,14.39]
["bitfinex","SOLUSD",1720787322121,1.27695841,137.05,136.93,11.45702368]
["bitfinex","SOLUSD",1720787322419,1.27695841,137.04,137.03,14.39]
["bitfinex","SOLUSD",1720787322791,1.27695841,137.06,137.03,14.39]
["bitfinex","SOLUSD",1720787323020,1.27695841,137.06,136.99,57.56]
["bitfinex","SOLUSD",1720787323021,1.27695841,137.06,136.94,20.0]
["bitfinex","SOLUSD",1720787323224,1.27695841,137.06,137.02,14.39]
["bitfinex","SOLUSD",1720787323411,1.27695841,137.06,137.03,14.39]
["bitfinex","SOLUSD",1720787323821,1.27695841,137.06,137.04,14.39]
["bitfinex","SOLUSD",1720787324118,1.27695841,137.07,137.05,14.39]
["bitfinex","SOLUSD",1720787324322,1.27695841,137.07,137.06,14.39]
["bitfinex","SOLUSD",1720787324514,1.27695841,137.07,136.99,57.56]
["bitfinex","SOLUSD",1720787324726,1.27695841,137.07,137.04,14.39]
["bitfinex","SOLUSD",1720787325809,1.27695841,137.07,136.99,57.56]
["bitfinex","SOLUSD",1720787325810,8.57275841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787326021,1.27695841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787326320,1.27695841,137.07,137.04,14.39]
["bitfinex","SOLUSD",1720787327323,1.27695841,137.07,137.05,14.39]
["bitfinex","SOLUSD",1720787327702,1.27695841,137.06,137.05,14.39]
["bitfinex","SOLUSD",1720787327910,8.3418455,137.09,137.05,14.39]
["bitfinex","SOLUSD",1720787327911,1.27695841,137.08,137.05,14.39]
["bitfinex","SOLUSD",1720787328118,1.27695841,137.07,137.05,14.39]
["bitfinex","SOLUSD",1720787328830,1.27695841,137.07,137.04,14.39]
["bitfinex","SOLUSD",1720787329118,8.57245841,137.07,136.95,1.4594824]
["bitfinex","SOLUSD",1720787329323,1.27695841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787329999,8.57265841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787331743,1.27695841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787332026,1.27695841,137.07,137.04,14.39]
["bitfinex","SOLUSD",1720787333511,1.27695841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787333726,1.27695841,137.07,137.04,14.39]
["bitfinex","SOLUSD",1720787334704,8.57245841,137.07,137.0,1.4595152]
["bitfinex","SOLUSD",1720787334904,1.27695841,137.07,137.04,14.39]
["bitfinex","SOLUSD",1720787335124,1.27695841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787335527,7.2961,137.06,136.93,11.45702368]
["bitfinex","SOLUSD",1720787335715,15.66695841,137.07,137.02,14.39]
["bitfinex","SOLUSD",1720787335716,1.27695841,137.05,137.02,14.39]
["bitfinex","SOLUSD",1720787335919,1.27695841,137.04,137.03,14.39]
["bitfinex","SOLUSD",1720787336247,1.27695841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787336532,8.57245841,137.07,137.04,14.39]
["bitfinex","SOLUSD",1720787337639,8.57245841,137.07,137.03,14.39]
["bitfinex","SOLUSD",1720787339411,7.2961,137.06,136.99,57.56]
["bitfinex","SOLUSD",1720787339613,15.66695841,137.05,136.92,57.56]
["bitfinex","SOLUSD",1720787339823,7.2977,137.03,136.99,14.39]
["bitfinex","SOLUSD",1720787340114,1.27695841,137.02,136.99,14.39]
["bitfinex","SOLUSD",1720787340440,1.27695841,137.02,137.01,14.39]
["bitfinex","SOLUSD",1720787340625,1.27695841,137.04,136.93,7.09883688]
["bitfinex","SOLUSD",1720787340833,1.27695841,137.04,137.01,14.39]
["bitfinex","SOLUSD",1720787341142,1.27695841,137.04,137.03,14.39]
["bitfinex","SOLUSD",1720787341447,1.27695841,137.06,137.03,14.39]
["bitfinex","SOLUSD",1720787341620,1.27695841,137.06,137.04,14.39]
["bitfinex","SOLUSD",1720787341931,1.27695841,137.06,137.03,14.39]
["bitfinex","SOLUSD",1720787341932,8.57305841,137.06,137.03,14.39]
["bitfinex","SOLUSD",1720787342136,1.27695841,137.06,137.04,14.39]
["bitfinex","SOLUSD",1720787342336,1.27695841,137.05,137.03,14.39]
["bitfinex","SOLUSD",1720787342525,1.27695841,137.05,136.93,7.09883688]
["bitfinex","SOLUSD",1720787342836,1.27695841,137.07,136.94,66.45961188]
["bitfinex","SOLUSD",1720787343006,1.27695841,137.07,136.94,73.55844876]
["bitfinex","SOLUSD",1720787343624,8.57245841,137.07,136.94,72.09883688]
["bitfinex","SOLUSD",1720787343940,11.27695841,137.07,136.94,72.09883688]
["bitfinex","SOLUSD",1720787344246,7.2965,137.06,136.94,72.09883688]
["bitfinex","SOLUSD",1720787344439,1.27695841,137.05,136.94,72.09883688]
["bitfinex","SOLUSD",1720787344613,1.27695841,137.04,136.94,72.09883688]
["bitfinex","SOLUSD",1720787344813,1.27695841,137.04,136.95,1.45981973]
["bitfinex","SOLUSD",1720787345916,1.27695841,137.04,136.94,72.09883688]
["bitfinex","SOLUSD",1720787347221,1.27695841,137.03,136.94,72.09883688]
["bitfinex","SOLUSD",1720787347430,1.27695841,137.06,136.94,72.09883688]
["bitfinex","SOLUSD",1720787347737,8.57305841,137.06,136.94,72.09883688]
["bitfinex","SOLUSD",1720787348340,1.27695841,137.05,136.95,1.45980842]
["bitfinex","SOLUSD",1720787349444,1.27695841,137.06,136.95,1.45980842]
["bitfinex","SOLUSD",1720787350737,1.27695841,137.07,136.95,1.45980842]
["bitfinex","SOLUSD",1720787350943,1.27695841,137.07,136.95,8.5586453]
["bitfinex","SOLUSD",1720787351154,1.27695841,137.07,136.96,72.09883688]
["bitfinex","SOLUSD",1720787351335,1.27695841,137.07,136.97,1.45943742]
["bitfinex","SOLUSD",1720787351645,1.27695841,137.07,136.97,66.45943742]
["bitfinex","SOLUSD",1720787351815,1.27695841,137.07,136.97,73.5582743]
["bitfinex","SOLUSD",1720787352017,1.27695841,137.07,136.97,72.09883688]
["bitfinex","SOLUSD",1720787352230,8.57265841,137.07,136.97,72.09883688]
["bitfinex","SOLUSD",1720787352436,1.27695841,137.07,136.97,72.09883688]
["bitfinex","SOLUSD",1720787353138,1.27695841,137.06,136.97,72.09883688]
["bitfinex","SOLUSD",1720787353321,1.27695841,137.08,136.97,72.09883688]
["bitfinex","SOLUSD",1720787353634,1.27695841,137.07,136.97,72.09883688]
["bitfinex","SOLUSD",1720787354431,1.27695841,137.08,136.97,72.09883688]
["bitfinex","SOLUSD",1720787354720,1.27695841,137.07,136.97,72.09883688]
["bitfinex","SOLUSD",1720787355625,1.27695841,137.07,136.98,1.45955146]
["bitfinex","SOLUSD",1720787355823,7.2962,137.06,136.98,1.45955146]
["bitfinex","SOLUSD",1720787356133,1.27695841,137.05,136.94,7.295]
["bitfinex","SOLUSD",1720787356448,1.27695841,137.04,136.94,7.295]
["bitfinex","SOLUSD",1720787357019,1.27695841,137.04,136.95,65.0]
["bitfinex","SOLUSD",1720787357348,1.27695841,137.05,136.95,65.0]
["bitfinex","SOLUSD",1720787357645,1.27695841,137.04,136.95,65.0]
["bitfinex","SOLUSD",1720787357829,1.27695841,137.03,136.95,65.0]
["bitfinex","SOLUSD",1720787358021,1.27695841,137.06,136.95,65.0]
["bitfinex","SOLUSD",1720787358227,8.57305841,137.06,136.95,65.0]
["bitfinex","SOLUSD",1720787359152,8.57305841,137.06,136.96,1.03123822]
["bitfinex","SOLUSD",1720787359653,8.57305841,137.06,136.96,1.45974952]
["bitfinex","SOLUSD",1720787359838,1.27695841,137.06,136.96,1.45974952]
["bitfinex","SOLUSD",1720787360222,8.57295841,137.06,136.96,1.45974952]
["bitfinex","SOLUSD",1720787360435,1.27695841,137.05,136.96,1.45974952]
["bitfinex","SOLUSD",1720787360751,1.27695841,137.07,136.95,65.0]
["bitfinex","SOLUSD",1720787361054,1.27695841,137.07,136.95,72.09883688]
["bitfinex","SOLUSD",1720787361950,1.27695841,137.07,136.96,8.55832138]
["bitfinex","SOLUSD",1720787362133,1.27695841,137.08,136.97,65.0]
["bitfinex","SOLUSD",1720787362332,1.27695841,137.07,136.98,1.45936546]
["bitfinex","SOLUSD",1720787363225,1.27695841,137.08,136.98,1.45936546]
["bitfinex","SOLUSD",1720787363530,1.27695841,137.08,136.97,72.09883688]
["bitfinex","SOLUSD",1720787363732,8.57245841,137.07,136.97,72.09883688]
["bitfinex","SOLUSD",1720787363945,8.57265841,137.07,136.97,52.09883688]
["bitfinex","SOLUSD",1720787364124,1.27695841,137.07,136.98,1.45958092]
["bitfinex","SOLUSD",1720787364321,1.27695841,137.07,136.99,1.45941189]
["bitfinex","SOLUSD",1720787364659,8.57255841,137.07,136.99,1.45941189]
["bitfinex","SOLUSD",1720787364838,1.27695841,137.06,136.97,52.09883688]
["bitfinex","SOLUSD",1720787365038,8.57215841,137.08,136.97,52.09883688]
["bitfinex","SOLUSD",1720787365347,1.27695841,137.07,136.98,20.0]
["bitfinex","SOLUSD",1720787365749,8.57265841,137.07,136.98,20.0]
["bitfinex","SOLUSD",1720787366234,8.57265841,137.07,136.99,1.45919629]
["bitfinex","SOLUSD",1720787366635,8.57265841,137.07,136.98,20.0]
["bitfinex","SOLUSD",1720787367753,8.57255841,137.07,136.97,52.09883688]
["bitfinex","SOLUSD",1720787367931,1.27695841,137.07,136.97,52.09883688]
["bitfinex","SOLUSD",1720787368132,1.27695841,137.07,136.97,7.09883688]
["bitfinex","SOLUSD",1720787368339,1.27695841,137.07,136.98,1.0612705]
["bitfinex","SOLUSD",1720787368542,7.2963,137.06,136.98,1.0612705]
["bitfinex","SOLUSD",1720787368740,1.27695841,137.05,136.98,1.0612705]
["bitfinex","SOLUSD",1720787368945,1.27695841,137.04,136.98,1.0612705]
["bitfinex","SOLUSD",1720787369154,1.27695841,137.04,136.99,1.06119304]
["bitfinex","SOLUSD",1720787369449,8.57265841,137.07,136.99,1.06119304]
["bitfinex","SOLUSD",1720787369652,1.27695841,137.07,136.98,20.0]
["bitfinex","SOLUSD",1720787369842,8.57245841,137.07,136.98,20.0]
["bitfinex","SOLUSD",1720787371053,1.27695841,137.06,136.99,45.0]
["bitfinex","SOLUSD",1720787371260,1.27695841,137.06,137.0,20.0]
["bitfinex","SOLUSD",1720787371553,1.27695841,137.07,137.0,21.07494271]
["bitfinex","SOLUSD",1720787372658,1.27695841,137.06,137.0,21.07494271]
["bitfinex","SOLUSD",1720787372960,1.27695841,137.08,137.0,21.07494271]
["bitfinex","SOLUSD",1720787373258,8.57245841,137.08,137.0,20.0]
["bitfinex","SOLUSD",1720787373445,1.27695841,137.07,136.98,20.0]
["bitfinex","SOLUSD",1720787373641,1.27695841,137.07,136.99,45.64117307]
["bitfinex","SOLUSD",1720787373848,1.27695841,137.07,137.0,20.0]
["bitfinex","SOLUSD",1720787374636,1.0472455,137.09,137.0,20.0]
["bitfinex","SOLUSD",1720787374637,1.27695841,137.06,137.0,20.0]
["bitfinex","SOLUSD",1720787375055,1.27695841,137.08,137.0,20.58673513]
["bitfinex","SOLUSD",1720787375259,1.27695841,137.07,137.0,0.58673513]
["bitfinex","SOLUSD",1720787375648,1.27695841,137.07,136.99,1.44434114]
["bitfinex","SOLUSD",1720787376061,1.27695841,137.07,136.98,20.0]
["bitfinex","SOLUSD",1720787376234,1.27695841,137.06,136.98,20.0]
["bitfinex","SOLUSD",1720787376437,1.27695841,137.06,136.99,0.44769154]
["bitfinex","SOLUSD",1720787376860,1.27695841,137.06,136.99,45.44769154]
["bitfinex","SOLUSD",1720787377055,1.27695841,137.07,137.0,20.0]
["bitfinex","SOLUSD",1720787377235,2.32420391,137.09,137.01,45.44762618]
["bitfinex","SOLUSD",1720787377434,2.32420391,137.09,137.02,1.45925731]
["bitfinex","SOLUSD",1720787377651,2.32420391,137.09,136.97,14.39433688]
["bitfinex","SOLUSD",1720787377866,7.2953,137.08,136.98,45.0]
["bitfinex","SOLUSD",1720787378041,1.27695841,137.07,136.98,45.0]
["bitfinex","SOLUSD",1720787378956,1.27695841,137.07,136.99,1.45953029]
["bitfinex","SOLUSD",1720787379263,1.27695841,137.07,136.98,45.0]
["bitfinex","SOLUSD",1720787379565,1.27695841,137.07,136.99,20.0]
["bitfinex","SOLUSD",1720787379861,1.27695841,137.07,137.0,45.0]
["bitfinex","SOLUSD",1720787380248,1.27695841,137.07,136.99,20.0]
["bitfinex","SOLUSD",1720787380249,8.57255841,137.07,136.99,20.0]
["bitfinex","SOLUSD",1720787380450,8.57255841,137.07,136.98,20.0]
["bitfinex","SOLUSD",1720787381540,7.2961,137.06,136.98,20.0]
["bitfinex","SOLUSD",1720787381738,1.27695841,137.05,136.98,20.0]
["bitfinex","SOLUSD",1720787381938,1.27695841,137.04,136.92,16.18361618]
["bitfinex","SOLUSD",1720787382164,1.27695841,137.04,136.93,18.14608288]
["bitfinex","SOLUSD",1720787382366,1.27695841,137.04,136.94,7.09883688]
["bitfinex","SOLUSD",1720787382544,1.27695841,137.08,136.94,7.09883688]
["bitfinex","SOLUSD",1720787382749,7.2962,137.06,136.95,1.09213137]
["bitfinex","SOLUSD",1720787382948,1.27695841,137.05,136.95,8.19096825]
["bitfinex","SOLUSD",1720787383263,1.27695841,137.04,136.96,20.0]
["bitfinex","SOLUSD",1720787383771,1.27695841,137.04,136.97,1.26202671]
["bitfinex","SOLUSD",1720787383939,8.57425841,137.04,136.95,7.09883688]
["bitfinex","SOLUSD",1720787384146,1.27695841,137.03,136.95,7.09883688]
["bitfinex","SOLUSD",1720787384842,1.27695841,137.03,136.96,1.46003471]
["bitfinex","SOLUSD",1720787385369,18.2382,137.08,136.95,7.09883688]
["bitfinex","SOLUSD",1720787385370,7.2964,137.06,136.95,7.09883688]
["bitfinex","SOLUSD",1720787385567,7.2966,137.05,136.96,20.0]
["bitfinex","SOLUSD",1720787385863,7.2962,137.06,136.96,20.0]
["bitfinex","SOLUSD",1720787386044,10.0,137.05,136.96,20.0]
["bitfinex","SOLUSD",1720787386869,7.2971,137.04,136.96,20.0]
["bitfinex","SOLUSD",1720787388469,17.2967,137.05,136.96,20.0]
["bitfinex","SOLUSD",1720787389140,10.0,137.07,136.96,20.0]
["bitfinex","SOLUSD",1720787389566,7.2962,137.06,136.96,20.0]
["bitfinex","SOLUSD",1720787389768,10.0,137.07,136.96,20.0]
["bitfinex","SOLUSD",1720787389945,9.78975025,137.06,136.96,20.0]
["bitfinex","SOLUSD",1720787390146,29.2838455,137.09,136.96,20.0]
["bitfinex","SOLUSD",1720787390473,17.0850155,137.08,136.96,20.0]
["bitfinex","SOLUSD",1720787390768,8.3417455,137.09,136.97,45.0]
["bitfinex","SOLUSD",1720787391068,7.295,137.08,136.98,20.0]
["bitfinex","SOLUSD",1720787391273,7.295,137.08,136.99,45.0]
["bitfinex","SOLUSD",1720787391460,7.295,137.08,137.0,20.0]
["bitfinex","SOLUSD",1720787391667,1.0472455,137.09,136.96,7.09883688]
["bitfinex","SOLUSD",1720787391973,1.0472455,137.09,136.97,65.0]
["bitfinex","SOLUSD",1720787392567,1.0472455,137.09,136.97,72.09883688]
["bitfinex","SOLUSD",1720787392746,1.0472455,137.09,136.98,7.09883688]
["bitfinex","SOLUSD",1720787392941,8.3420455,137.09,136.99,65.0]
["bitfinex","SOLUSD",1720787393547,1.0472455,137.09,136.99,65.0]
["bitfinex","SOLUSD",1720787393747,1.0472455,137.09,136.99,20.0]
["bitfinex","SOLUSD",1720787393748,7.2951,137.08,136.99,20.0]
["bitfinex","SOLUSD",1720787394680,7.2957,137.07,136.99,20.0]
["bitfinex","SOLUSD",1720787394846,7.2951,137.08,136.99,20.0]
["bitfinex","SOLUSD",1720787395164,1.0472455,137.09,136.99,20.0]
["bitfinex","SOLUSD",1720787395580,7.2954,137.08,136.99,20.0]
["bitfinex","SOLUSD",1720787395781,7.2957,137.07,136.99,20.0]
["bitfinex","SOLUSD",1720787396088,7.2951,137.08,136.99,20.0]
["bitfinex","SOLUSD",1720787396268,8.3417455,137.09,136.99,20.0]
["bitfinex","SOLUSD",1720787396463,8.3417455,137.09,137.0,45.0]
["bitfinex","SOLUSD",1720787396677,7.2953,137.08,136.99,20.0]
["bitfinex","SOLUSD",1720787396883,7.2956,137.07,136.99,20.0]
["bitfinex","SOLUSD",1720787397059,7.2963,137.06,136.99,20.0]
["bitfinex","SOLUSD",1720787397557,7.2963,137.06,136.96,20.0]
["bitfinex","SOLUSD",1720787397970,7.2963,137.06,136.95,20.0]
["bitfinex","SOLUSD",1720787398383,7.2967,137.05,136.94,7.09883688]
["bitfinex","SOLUSD",1720787398952,7.2972,137.04,136.94,10.05144201]
["bitfinex","SOLUSD",1720787399291,7.2967,137.05,136.94,7.09883688]
["bitfinex","SOLUSD",1720787399470,7.2967,137.05,136.95,20.0]
["bitfinex","SOLUSD",1720787399672,7.2966,137.05,136.95,20.0]
["bitfinex","SOLUSD",1720787399877,10.0,137.07,136.95,20.0]
["bitfinex","SOLUSD",1720787400081,7.2971,137.05,136.95,20.0]
["bitfinex","SOLUSD",1720787400582,17.296,137.07,136.95,20.0]
["bitfinex","SOLUSD",1720787400788,10.0,137.04,136.94,7.09883688]
["bitfinex","SOLUSD",1720787400963,10.0,137.02,136.81,50.76]
["bitfinex","SOLUSD",1720787401173,10.0,136.98,136.85,25.88331539]
["bitfinex","SOLUSD",1720787401494,45.0,137.04,136.85,18.2376]
["bitfinex","SOLUSD",1720787401495,10.0,136.93,136.85,18.2376]
["bitfinex","SOLUSD",1720787401662,10.0,136.91,136.67,6.58767288]
["bitfinex","SOLUSD",1720787401864,10.0,136.87,136.68,25.883315]
["bitfinex","SOLUSD",1720787402110,40.76,136.78,136.56,7.54321209]
["bitfinex","SOLUSD",1720787402414,40.76,136.62,136.52,3.773261]
["bitfinex","SOLUSD",1720787402683,40.76,136.62,136.36,13.18175363]
["bitfinex","SOLUSD",1720787402684,10.0,136.52,136.36,13.18175363]
["bitfinex","SOLUSD",1720787402911,40.76,136.53,136.43,5.27596812]
["bitfinex","SOLUSD",1720787402912,10.0,136.47,136.43,5.27596812]
["bitfinex","SOLUSD",1720787403084,10.0,136.44,136.43,0.59956812]
["bitfinex","SOLUSD",1720787403397,10.0,136.42,136.24,38.07873553]
["bitfinex","SOLUSD",1720787403699,10.0,136.39,136.37,2.21213446]
["bitfinex","SOLUSD",1720787403899,10.0,136.35,136.05,36.70064541]
["bitfinex","SOLUSD",1720787404211,10.0,136.34,136.16,40.76]
["bitfinex","SOLUSD",1720787404375,21.6668,136.33,136.24,7.32]
["bitfinex","SOLUSD",1720787404700,10.99983848,136.35,136.24,7.32]
["bitfinex","SOLUSD",1720787404914,10.99983848,136.37,136.24,7.32]
["bitfinex","SOLUSD",1720787405197,10.99983848,136.37,136.26,21.44878551]
["bitfinex","SOLUSD",1720787405403,10.99983848,136.37,136.21,40.76]
["bitfinex","SOLUSD",1720787405774,10.0,136.47,136.21,40.76]
["bitfinex","SOLUSD",1720787405995,10.0,136.44,136.21,40.76]
["bitfinex","SOLUSD",1720787406180,10.0,136.42,136.21,40.76]
["bitfinex","SOLUSD",1720787406390,10.0,136.42,136.22,8.4086301]
["bitfinex","SOLUSD",1720787406580,10.0,136.34,136.07,19.66627698]
["bitfinex","SOLUSD",1720787406806,10.0,136.43,136.15,40.76]
["bitfinex","SOLUSD",1720787406996,10.0,136.47,136.22,40.76]
["bitfinex","SOLUSD",1720787407305,10.0,136.39,136.22,8.4086301]
["bitfinex","SOLUSD",1720787407518,10.0,136.5,136.22,49.1686301]
["bitfinex","SOLUSD",1720787407681,10.0,136.46,136.22,49.1686301]
["bitfinex","SOLUSD",1720787408000,5.78926376,136.56,136.27,10.0]
["bitfinex","SOLUSD",1720787408185,10.0,136.55,136.29,15.0]
["bitfinex","SOLUSD",1720787408387,10.0,136.54,136.3,28.4086301]
["bitfinex","SOLUSD",1720787408592,10.0,136.59,136.31,45.0]
["bitfinex","SOLUSD",1720787408793,10.0,136.61,136.32,43.4086301]
["bitfinex","SOLUSD",1720787409106,10.0,136.61,136.37,40.76]
["bitfinex","SOLUSD",1720787409307,10.0,136.62,136.38,65.0]
["bitfinex","SOLUSD",1720787409506,10.0,136.64,136.38,73.4086301]
["bitfinex","SOLUSD",1720787409684,7.32,136.66,136.38,73.4086301]
["bitfinex","SOLUSD",1720787409685,10.0,136.62,136.38,73.4086301]
["bitfinex","SOLUSD",1720787409881,10.0,136.58,136.38,73.4086301]
["bitfinex","SOLUSD",1720787410210,10.0,136.62,136.38,73.4086301]
["bitfinex","SOLUSD",1720787410397,10.0,136.58,136.38,73.4086301]
["bitfinex","SOLUSD",1720787410576,10.0,136.64,136.38,73.4086301]
["bitfinex","SOLUSD",1720787410781,11.01140448,136.59,136.41,15.0]
["bitfinex","SOLUSD",1720787410982,11.01140448,136.59,136.42,65.0]
["bitfinex","SOLUSD",1720787411404,21.01140448,136.59,136.42,65.0]
["bitfinex","SOLUSD",1720787411591,11.01140448,136.58,136.42,20.0]
["bitfinex","SOLUSD",1720787411808,10.0,136.56,136.36,8.4086301]
["bitfinex","SOLUSD",1720787411979,10.0,136.58,136.36,8.4086301]
["bitfinex","SOLUSD",1720787412180,10.0,136.57,136.36,8.4086301]
["bitfinex","SOLUSD",1720787412595,10.0,136.58,136.36,8.4086301]
["bitfinex","SOLUSD",1720787412800,10.0,136.56,136.36,8.4086301]
["bitfinex","SOLUSD",1720787413085,10.0,136.6,136.36,8.4086301]
["bitfinex","SOLUSD",1720787413294,10.0,136.58,136.36,8.4086301]
["bitfinex","SOLUSD",1720787413496,10.0,136.6,136.36,8.4086301]
["bitfinex","SOLUSD",1720787413695,10.0,136.58,136.36,8.4086301]
["bitfinex","SOLUSD",1720787413896,10.0,136.62,136.4,15.0]
["bitfinex","SOLUSD",1720787414097,10.0,136.66,136.41,73.4086301]
["bitfinex","SOLUSD",1720787414347,42.87329718,136.68,136.43,40.76]
["bitfinex","SOLUSD",1720787414505,21.8586495,136.68,136.45,36.99]
["bitfinex","SOLUSD",1720787414695,0.8472455,136.68,136.46,95.3986301]
["bitfinex","SOLUSD",1720787414897,0.8472455,136.68,136.49,62.75]
["bitfinex","SOLUSD",1720787415095,0.8472455,136.68,136.51,21.99]
["bitfinex","SOLUSD",1720787415295,0.8472455,136.68,136.55,40.76]
["bitfinex","SOLUSD",1720787415490,0.8472455,136.68,136.56,65.0]
["bitfinex","SOLUSD",1720787415687,0.8472455,136.68,136.56,20.0]
["bitfinex","SOLUSD",1720787415992,0.8472455,136.68,136.57,45.0]
["bitfinex","SOLUSD",1720787416397,0.8472455,136.68,136.58,20.0]
["bitfinex","SOLUSD",1720787416594,0.8472455,136.68,136.59,84.64]
["bitfinex","SOLUSD",1720787416919,0.8472455,136.68,136.6,20.0]
["bitfinex","SOLUSD",1720787417108,0.8472455,136.68,136.61,45.0]
["bitfinex","SOLUSD",1720787417414,0.8472455,136.68,136.62,20.0]
["bitfinex","SOLUSD",1720787417599,0.8472455,136.68,136.63,45.0]
["bitfinex","SOLUSD",1720787417799,0.8472455,136.68,136.5,15.0]
["bitfinex","SOLUSD",1720787418011,7.318,136.65,136.46,8.4086301]
["bitfinex","SOLUSD",1720787418198,0.8472455,136.68,136.53,39.64]
["bitfinex","SOLUSD",1720787418518,0.8472455,136.68,136.52,39.64]
["bitfinex","SOLUSD",1720787418751,0.8472455,136.68,136.62,39.64]
["bitfinex","SOLUSD",1720787419017,0.8472455,136.68,136.54,39.64]
["bitfinex","SOLUSD",1720787419194,8.1637455,136.68,136.54,39.64]
["bitfinex","SOLUSD",1720787419396,0.8472455,136.68,136.58,39.64]
["bitfinex","SOLUSD",1720787419599,0.8472455,136.68,136.5,39.64]
["bitfinex","SOLUSD",1720787419806,10.0,136.67,136.47,39.64]
["bitfinex","SOLUSD",1720787420006,45.0,136.66,136.47,39.64]
["bitfinex","SOLUSD",1720787420208,10.0,136.62,136.47,39.64]
["bitfinex","SOLUSD",1720787420423,10.0,136.62,136.43,39.64]
["bitfinex","SOLUSD",1720787420613,10.0,136.56,136.38,8.4086301]
["bitfinex","SOLUSD",1720787420810,45.0,136.61,136.44,39.64]
["bitfinex","SOLUSD",1720787421013,10.0,136.55,136.38,8.4086301]
["bitfinex","SOLUSD",1720787421196,10.0,136.5,136.36,39.64]
["bitfinex","SOLUSD",1720787421399,28.3129,136.52,136.36,39.64]
["bitfinex","SOLUSD",1720787421614,10.0,136.48,136.36,39.64]
["bitfinex","SOLUSD",1720787421924,10.0,136.51,136.36,39.64]
["bitfinex","SOLUSD",1720787422105,45.0,136.5,136.36,39.64]
["bitfinex","SOLUSD",1720787422307,10.0,136.46,136.29,39.64]
["bitfinex","SOLUSD",1720787422624,10.0,136.43,136.29,39.64]
["bitfinex","SOLUSD",1720787422799,45.0,136.42,136.29,39.64]
["bitfinex","SOLUSD",1720787423001,10.0,136.43,136.29,39.64]
["bitfinex","SOLUSD",1720787423204,45.0,136.45,136.29,39.64]
["bitfinex","SOLUSD",1720787423436,10.0,136.44,136.29,39.64]
["bitfinex","SOLUSD",1720787423720,7.3327,136.38,136.29,39.64]
["bitfinex","SOLUSD",1720787423927,7.3251,136.52,136.34,39.64]
["bitfinex","SOLUSD",1720787424094,10.0,136.48,136.34,39.64]
["bitfinex","SOLUSD",1720787424298,10.0,136.49,136.34,39.64]
["bitfinex","SOLUSD",1720787424525,10.0,136.51,136.34,39.64]
["bitfinex","SOLUSD",1720787424727,7.3269,136.49,136.34,39.64]
["bitfinex","SOLUSD",1720787424905,10.0,136.46,136.34,39.64]
["bitfinex","SOLUSD",1720787425105,10.0,136.44,136.29,39.64]
["bitfinex","SOLUSD",1720787425311,10.0,136.43,136.27,39.64]
["bitfinex","SOLUSD",1720787425522,10.0,136.39,136.22,39.64]
["bitfinex","SOLUSD",1720787426121,10.0,136.44,136.22,39.64]
["bitfinex","SOLUSD",1720787426122,7.3354,136.33,136.22,39.64]
["bitfinex","SOLUSD",1720787426304,45.0,136.32,136.15,39.64]
["bitfinex","SOLUSD",1720787426498,10.0,136.36,136.21,39.64]
["bitfinex","SOLUSD",1720787426698,7.3362,136.31,136.21,39.64]
["bitfinex","SOLUSD",1720787426922,10.0,136.44,136.21,39.64]
["bitfinex","SOLUSD",1720787427129,10.0,136.44,136.15,39.64]
["bitfinex","SOLUSD",1720787427130,17.3302,136.43,136.3,39.64]
["bitfinex","SOLUSD",1720787427419,10.0,136.47,136.28,39.64]
["bitfinex","SOLUSD",1720787427598,10.0,136.47,136.32,39.64]
["bitfinex","SOLUSD",1720787427802,7.61135929,136.45,136.32,39.64]
["bitfinex","SOLUSD",1720787428009,18.3171,136.49,136.32,39.64]
["bitfinex","SOLUSD",1720787428211,7.60652467,136.51,136.36,39.64]
["bitfinex","SOLUSD",1720787428521,7.60652467,136.51,136.4,39.64]
["bitfinex","SOLUSD",1720787428522,7.3256,136.51,136.4,39.64]
["bitfinex","SOLUSD",1720787428715,10.0,136.54,136.41,65.0]
["bitfinex","SOLUSD",1720787428915,18.3065,136.57,136.41,65.0]
["bitfinex","SOLUSD",1720787428916,25.9129156,136.57,136.41,65.0]
["bitfinex","SOLUSD",1720787429117,10.0,136.57,136.44,39.64]
["bitfinex","SOLUSD",1720787429308,10.0,136.57,136.45,65.0]
["bitfinex","SOLUSD",1720787429508,7.3238,136.54,136.45,20.0]
["bitfinex","SOLUSD",1720787429813,10.0,136.55,136.36,39.64]
["bitfinex","SOLUSD",1720787430015,10.0,136.55,136.37,45.0]
["bitfinex","SOLUSD",1720787430232,10.0,136.51,136.37,45.0]
["bitfinex","SOLUSD",1720787430405,10.0,136.49,136.36,39.64]
["bitfinex","SOLUSD",1720787430606,7.3299,136.43,136.29,39.64]
["bitfinex","SOLUSD",1720787430806,10.0,136.49,136.29,39.64]
["bitfinex","SOLUSD",1720787431025,10.0,136.46,136.29,39.64]
["bitfinex","SOLUSD",1720787431210,10.0,136.44,136.29,39.64]
["bitfinex","SOLUSD",1720787431412,7.3309,136.41,136.29,39.64]
["bitfinex","SOLUSD",1720787431733,7.3302,136.43,136.29,39.64]
["bitfinex","SOLUSD",1720787431913,10.0,136.46,136.29,39.64]
["bitfinex","SOLUSD",1720787432119,7.3294,136.44,136.29,39.64]
["bitfinex","SOLUSD",1720787432431,7.3308,136.41,136.29,39.64]
["bitfinex","SOLUSD",1720787432599,18.3202,136.47,136.22,39.64]
["bitfinex","SOLUSD",1720787432600,7.33,136.43,136.22,39.64]
["bitfinex","SOLUSD",1720787432799,10.0,136.47,136.3,39.64]
["bitfinex","SOLUSD",1720787432800,10.0,136.44,136.3,39.64]
["bitfinex","SOLUSD",1720787433132,45.0,136.43,136.3,39.64]
["bitfinex","SOLUSD",1720787433542,18.323,136.45,136.3,39.64]
["bitfinex","SOLUSD",1720787433831,55.0,136.44,136.3,39.64]
["bitfinex","SOLUSD",1720787434223,10.0,136.41,136.22,79.28]
["bitfinex","SOLUSD",1720787434533,10.0,136.37,136.22,39.64]
["bitfinex","SOLUSD",1720787434734,7.3346,136.34,136.22,39.64]
["bitfinex","SOLUSD",1720787434942,18.3329,136.37,136.2,0.8472455]
["bitfinex","SOLUSD",1720787435130,7.3364,136.31,136.2,0.8472455]
["bitfinex","SOLUSD",1720787435444,65.0,136.36,136.2,0.8472455]
["bitfinex","SOLUSD",1720787435445,10.0,136.34,136.2,0.8472455]
["bitfinex","SOLUSD",1720787435730,7.3357,136.32,136.2,0.8472455]
["bitfinex","SOLUSD",1720787435936,10.0,136.3,136.2,0.8472455]
["bitfinex","SOLUSD",1720787436111,10.0,136.26,136.2,0.8472455]
["bitfinex","SOLUSD",1720787436318,45.0,136.25,136.2,0.8472455]
["bitfinex","SOLUSD",1720787436537,7.3416,136.21,136.2,0.8472455]
["bitfinex","SOLUSD",1720787437138,30.0,136.24,136.09,39.64]
["bitfinex","SOLUSD",1720787437139,20.0,136.24,136.09,39.4872455]
["bitfinex","SOLUSD",1720787437346,45.0,136.23,136.09,39.4872455]
["bitfinex","SOLUSD",1720787437632,7.3432,136.18,136.09,39.4872455]
["bitfinex","SOLUSD",1720787437831,63.3515,136.23,136.09,39.4872455]
["bitfinex","SOLUSD",1720787438030,73.3515,136.23,136.09,39.4872455]
["bitfinex","SOLUSD",1720787438229,20.0,136.24,136.09,39.4872455]
["bitfinex","SOLUSD",1720787438430,20.0,136.25,136.09,39.4872455]
["bitfinex","SOLUSD",1720787438636,45.0,136.24,136.08,39.64]
["bitfinex","SOLUSD",1720787438823,20.0,136.23,136.08,39.64]
["bitfinex","SOLUSD",1720787439136,22.47832208,136.25,136.08,79.28]
["bitfinex","SOLUSD",1720787439351,7.3407,136.23,136.12,39.64]
["bitfinex","SOLUSD",1720787439536,22.47832208,136.25,136.08,39.64]
["bitfinex","SOLUSD",1720787439725,38.3511,136.24,136.08,39.64]
["bitfinex","SOLUSD",1720787440117,10.0,136.23,136.08,39.64]
["bitfinex","SOLUSD",1720787440324,7.3442,136.17,136.07,0.8472455]
["bitfinex","SOLUSD",1720787440521,45.0,136.16,136.07,0.8472455]
["bitfinex","SOLUSD",1720787440716,28.3565,136.2,136.07,0.8472455]
["bitfinex","SOLUSD",1720787440918,21.69520498,136.23,136.07,0.8472455]
["bitfinex","SOLUSD",1720787441132,21.69520498,136.23,136.09,39.64]
["bitfinex","SOLUSD",1720787441435,21.69520498,136.23,136.08,39.64]
["bitfinex","SOLUSD",1720787441642,17.3388,136.27,136.08,39.64]
["bitfinex","SOLUSD",1720787441643,10.0,136.27,136.08,39.64]
["bitfinex","SOLUSD",1720787441848,7.61464557,136.27,136.09,20.0]
["bitfinex","SOLUSD",1720787442050,17.61464557,136.27,136.1,45.0]
["bitfinex","SOLUSD",1720787442223,10.0,136.24,136.1,45.0]
["bitfinex","SOLUSD",1720787442538,7.3436,136.18,136.07,0.8472455]
["bitfinex","SOLUSD",1720787442737,7.3432,136.18,136.07,0.8472455]
["bitfinex","SOLUSD",1720787442937,10.0,136.23,136.07,0.8472455]
["bitfinex","SOLUSD",1720787443124,10.0,136.18,136.07,0.8472455]
["bitfinex","SOLUSD",1720787443328,7.3444,136.16,136.07,0.8472455]
["bitfinex","SOLUSD",1720787443528,10.0,136.19,136.07,0.8472455]
["bitfinex","SOLUSD",1720787444043,10.0,136.15,136.07,0.8472455]
["bitfinex","SOLUSD",1720787444371,7.3471,136.11,136.07,0.8472455]
["bitfinex","SOLUSD",1720787444637,7.3469,136.12,136.07,0.8472455]
["bitfinex","SOLUSD",1720787444821,28.3622,136.15,136.07,0.8472455]
["bitfinex","SOLUSD",1720787445236,7.3474,136.11,136.07,0.8472455]
["bitfinex","SOLUSD",1720787445439,7.3467,136.12,136.07,0.8472455]
["bitfinex","SOLUSD",1720787445643,7.347,136.11,136.07,0.8472455]
["bitfinex","SOLUSD",1720787445819,18.3664,136.12,136.07,0.8472455]
["bitfinex","SOLUSD",1720787446023,10.0,136.12,136.07,0.8472455]
["bitfinex","SOLUSD",1720787446235,17.3486,136.08,136.07,0.8472455]
["bitfinex","SOLUSD",1720787447133,7.3486,136.08,136.07,0.8472455]
["bitfinex","SOLUSD",1720787448225,17.3486,136.08,136.07,0.8472455]
["bitfinex","SOLUSD",1720787448735,17.3486,136.08,136.01,0.04356611]
["bitfinex","SOLUSD",1720787448736,17.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720787448933,7.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720787449320,17.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720787449542,55.7314,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787449820,37.3518,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787450130,20.0,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787450339,7.3518,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787450850,10.0,136.04,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787451149,7.3518,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787451523,25.7314,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787451745,7.3518,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787451947,9.56343447,136.03,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787452249,7.3518,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787452446,25.7314,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787452650,7.3518,136.02,136.01,6.611e-05]
["bitfinex","SOLUSD",1720787453024,7.3518,136.02,135.93,0.8472455]
["bitfinex","SOLUSD",1720787453025,7.3546,135.97,135.93,0.8472455]
["bitfinex","SOLUSD",1720787453225,2.21213447,135.96,135.93,0.8472455]
["bitfinex","SOLUSD",1720787453451,7.3558,135.95,135.93,0.8472455]
["bitfinex","SOLUSD",1720787453633,7.3561,135.94,135.93,0.8472455]
["bitfinex","SOLUSD",1720787453838,2.21213447,135.96,135.93,0.8472455]
["bitfinex","SOLUSD",1720787454029,9.56723447,135.96,135.93,0.8472455]
["bitfinex","SOLUSD",1720787454231,10.0,135.94,135.93,0.8472455]
["bitfinex","SOLUSD",1720787454448,17.3561,135.94,135.93,0.8472455]
["bitfinex","SOLUSD",1720787454654,10.0,135.89,135.79,0.8472455]
["bitfinex","SOLUSD",1720787454835,10.0,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1720787455028,2.21213447,135.88,135.79,0.8472455]
["bitfinex","SOLUSD",1720787455670,7.361,135.86,135.79,0.8472455]
["bitfinex","SOLUSD",1720787455951,2.21213447,135.85,135.79,0.8472455]
["bitfinex","SOLUSD",1720787456160,2.21213447,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1720787456727,22.42261503,135.95,135.79,0.8472455]
["bitfinex","SOLUSD",1720787456944,7.3541,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1720787457252,10.0,135.97,135.82,39.64]
["bitfinex","SOLUSD",1720787457455,20.0,136.01,135.84,22.0058]
["bitfinex","SOLUSD",1720787457757,10.0,135.98,135.85,65.0]
["bitfinex","SOLUSD",1720787458133,10.0,136.01,135.85,65.0]
["bitfinex","SOLUSD",1720787458327,7.3544,135.98,135.85,65.0]
["bitfinex","SOLUSD",1720787458532,10.0,136.0,135.85,20.0]
["bitfinex","SOLUSD",1720787458755,10.0,136.0,135.87,39.64]
["bitfinex","SOLUSD",1720787459051,22.04614652,136.04,135.88,20.0]
["bitfinex","SOLUSD",1720787459253,7.62828737,136.06,135.92,39.64]
["bitfinex","SOLUSD",1720787459429,10.0,136.05,135.93,20.0]
["bitfinex","SOLUSD",1720787459637,7.62431365,136.07,135.93,20.0]
["bitfinex","SOLUSD",1720787459833,7.3525,136.01,135.95,7.3552]
["bitfinex","SOLUSD",1720787460132,7.62431365,136.07,135.93,20.0]
["bitfinex","SOLUSD",1720787460450,7.62431365,136.07,135.95,39.64]
["bitfinex","SOLUSD",1720787460638,32.07254775,136.11,135.95,39.64]
["bitfinex","SOLUSD",1720787460832,7.3493,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1720787461033,10.0,136.07,135.95,39.64]
["bitfinex","SOLUSD",1720787461234,10.0,136.09,135.96,20.0]
["bitfinex","SOLUSD",1720787461439,17.62044494,136.11,135.96,20.0]
["bitfinex","SOLUSD",1720787461632,10.0,136.09,135.96,20.0]
["bitfinex","SOLUSD",1720787461830,7.3477,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1720787462032,7.62044494,136.11,135.96,20.0]
["bitfinex","SOLUSD",1720787462033,7.3485,136.09,135.96,20.0]
["bitfinex","SOLUSD",1720787462251,14.96744494,136.11,136.05,7.3497]
["bitfinex","SOLUSD",1720787462442,10.0,136.12,135.99,39.64]
["bitfinex","SOLUSD",1720787462670,28.3669,136.12,135.97,15.3104]
["bitfinex","SOLUSD",1720787462976,28.3669,136.12,135.98,65.0]
["bitfinex","SOLUSD",1720787463133,28.3697,136.1,135.97,15.3104]
["bitfinex","SOLUSD",1720787463333,10.0,136.05,135.92,39.64]
["bitfinex","SOLUSD",1720787463537,18.3753,136.06,135.89,15.2488]
["bitfinex","SOLUSD",1720787463839,7.3485,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1720787464039,20.0,136.08,136.01,7.3519]
["bitfinex","SOLUSD",1720787464244,20.0,136.09,135.89,15.2488]
["bitfinex","SOLUSD",1720787464435,17.61443115,136.13,136.03,7.3508]
["bitfinex","SOLUSD",1720787464643,17.61443115,136.13,135.95,39.64]
["bitfinex","SOLUSD",1720787464854,27.61443115,136.13,135.95,39.64]
["bitfinex","SOLUSD",1720787465050,17.61443115,136.13,135.96,65.0]
["bitfinex","SOLUSD",1720787465359,7.347,136.11,135.96,65.0]
["bitfinex","SOLUSD",1720787465546,10.0,136.13,135.99,39.64]
["bitfinex","SOLUSD",1720787465743,7.3485,136.09,136.0,65.0]
["bitfinex","SOLUSD",1720787465943,7.61435387,136.12,135.99,39.64]
["bitfinex","SOLUSD",1720787466144,7.61435387,136.12,136.0,45.0]
["bitfinex","SOLUSD",1720787466334,28.3627,136.15,136.0,45.0]
["bitfinex","SOLUSD",1720787466537,7.61464722,136.13,136.0,45.0]
["bitfinex","SOLUSD",1720787466760,7.3475,136.1,136.0,45.0]
["bitfinex","SOLUSD",1720787466961,7.3482,136.09,136.0,45.0]
["bitfinex","SOLUSD",1720787467264,18.3722,136.08,135.97,6.3279]
["bitfinex","SOLUSD",1720787467441,7.62429683,136.11,135.97,6.3279]
["bitfinex","SOLUSD",1720787467638,11.05315625,136.12,136.01,7.3519]
["bitfinex","SOLUSD",1720787467639,7.3497,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1720787467845,7.62472962,136.1,135.97,6.3279]
["bitfinex","SOLUSD",1720787468048,20.0,136.11,135.97,6.3279]
["bitfinex","SOLUSD",1720787468243,31.05315625,136.12,135.97,6.3279]
["bitfinex","SOLUSD",1720787468447,7.62104199,136.13,135.98,20.0]
["bitfinex","SOLUSD",1720787468673,11.05315625,136.17,136.02,16.5245]
["bitfinex","SOLUSD",1720787468860,22.31767277,136.23,136.08,15.0]
["bitfinex","SOLUSD",1720787469087,20.0,136.24,136.11,39.64]
["bitfinex","SOLUSD",1720787469384,7.3393,136.26,136.15,39.64]
["bitfinex","SOLUSD",1720787469537,0.8472455,136.27,136.16,65.0]
["bitfinex","SOLUSD",1720787469964,7.3393,136.26,136.16,65.0]
["bitfinex","SOLUSD",1720787470150,0.8472455,136.27,136.16,65.0]
["bitfinex","SOLUSD",1720787470567,7.335,136.34,136.2,39.64]
["bitfinex","SOLUSD",1720787470783,18.3308,136.39,136.24,39.64]
["bitfinex","SOLUSD",1720787470784,7.3344,136.35,136.24,39.64]
["bitfinex","SOLUSD",1720787470987,49.64,136.43,136.24,39.64]
["bitfinex","SOLUSD",1720787470988,28.3258,136.42,136.25,20.0]
["bitfinex","SOLUSD",1720787471168,10.0,136.44,136.28,39.64]
["bitfinex","SOLUSD",1720787471371,10.0,136.44,136.29,20.0]
["bitfinex","SOLUSD",1720787471573,7.3323,136.39,136.3,45.0]
["bitfinex","SOLUSD",1720787471894,22.633284,136.48,136.3,45.0]
["bitfinex","SOLUSD",1720787471895,10.0,136.48,136.3,45.0]
["bitfinex","SOLUSD",1720787472091,32.8262386,136.49,136.32,39.64]
["bitfinex","SOLUSD",1720787472092,22.8262386,136.49,136.32,39.64]
["bitfinex","SOLUSD",1720787472310,20.0,136.52,136.36,39.64]
["bitfinex","SOLUSD",1720787472590,7.3292,136.44,136.37,45.0]
["bitfinex","SOLUSD",1720787472803,0.0551815,136.41,136.29,114.28]
["bitfinex","SOLUSD",1720787473100,0.0551815,136.41,136.33,39.64]
["bitfinex","SOLUSD",1720787473283,7.3319,136.39,136.3,45.0]
["bitfinex","SOLUSD",1720787473586,0.0551815,136.41,136.27,16.5045]
["bitfinex","SOLUSD",1720787473805,18.3306,136.39,136.27,16.5045]
["bitfinex","SOLUSD",1720787473958,7.3319,136.39,136.27,16.5045]
["bitfinex","SOLUSD",1720787474157,0.0551815,136.41,136.27,16.5045]
["bitfinex","SOLUSD",1720787474375,7.3334,136.37,136.27,16.5045]
["bitfinex","SOLUSD",1720787474581,7.3317,136.4,136.27,16.5045]
["bitfinex","SOLUSD",1720787474781,7.3331,136.37,136.27,16.5045]
["bitfinex","SOLUSD",1720787474979,0.0551815,136.41,136.27,16.5045]
["bitfinex","SOLUSD",1720787475185,7.3335,136.36,136.28,45.0]
["bitfinex","SOLUSD",1720787475385,7.3329,136.38,136.28,45.0]
["bitfinex","SOLUSD",1720787475693,10.0,136.4,136.22,6.5367]
["bitfinex","SOLUSD",1720787475871,28.3338,136.37,136.22,6.5367]
["bitfinex","SOLUSD",1720787476070,7.3356,136.33,136.22,6.5367]
["bitfinex","SOLUSD",1720787476273,65.0,136.36,136.22,6.5367]
["bitfinex","SOLUSD",1720787476597,18.3833815,136.41,136.22,46.1767]
["bitfinex","SOLUSD",1720787476907,7.3345,136.35,136.22,46.1767]
["bitfinex","SOLUSD",1720787477192,7.3326,136.38,136.22,85.8167]
["bitfinex","SOLUSD",1720787477388,0.0551815,136.41,136.22,85.8167]
["bitfinex","SOLUSD",1720787477389,0.0551815,136.41,136.26,39.64]
["bitfinex","SOLUSD",1720787477598,0.0551815,136.41,136.3,39.64]
["bitfinex","SOLUSD",1720787477773,0.0551815,136.41,136.31,65.0]
["bitfinex","SOLUSD",1720787478092,0.9648987,136.46,136.36,39.64]
["bitfinex","SOLUSD",1720787478307,0.9648987,136.46,136.37,65.0]
["bitfinex","SOLUSD",1720787478511,0.9648987,136.46,136.4,39.64]
["bitfinex","SOLUSD",1720787478674,0.9648987,136.46,136.41,65.0]
["bitfinex","SOLUSD",1720787478880,0.9648987,136.46,136.37,65.0]
["bitfinex","SOLUSD",1720787479800,8.2930987,136.46,136.37,65.0]
["bitfinex","SOLUSD",1720787479982,0.9648987,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720787480180,0.9648987,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1720787480486,0.9648987,136.46,136.37,65.0]
["bitfinex","SOLUSD",1720787480487,10.0,136.58,136.44,20.0]
["bitfinex","SOLUSD",1720787480688,10.0,136.58,136.37,65.0]
["bitfinex","SOLUSD",1720787481181,18.308,136.56,136.37,20.0]
["bitfinex","SOLUSD",1720787481497,28.3058,136.57,136.37,20.0]
["bitfinex","SOLUSD",1720787481682,7.3261,136.5,136.37,20.0]
["bitfinex","SOLUSD",1720787481879,28.3058,136.57,136.37,20.0]
["bitfinex","SOLUSD",1720787482092,7.3255,136.51,136.45,7.3283]
["bitfinex","SOLUSD",1720787482400,28.3099,136.54,136.43,7.3297]
["bitfinex","SOLUSD",1720787482584,7.3278,136.47,136.37,20.0]
["bitfinex","SOLUSD",1720787482785,18.3134,136.52,136.43,7.3296]
["bitfinex","SOLUSD",1720787483110,18.3162,136.5,136.36,39.64]
["bitfinex","SOLUSD",1720787483405,18.3162,136.5,136.33,6.0783]
["bitfinex","SOLUSD",1720787483406,10.0,136.48,136.34,7.3341]
["bitfinex","SOLUSD",1720787483577,75.0,136.47,136.24,6.3454]
["bitfinex","SOLUSD",1720787483784,18.3337,136.37,136.24,6.3454]
["bitfinex","SOLUSD",1720787484086,10.0,136.43,136.24,6.3454]
["bitfinex","SOLUSD",1720787484087,10.0,136.41,136.3,7.3367]
["bitfinex","SOLUSD",1720787484282,7.3358,136.32,136.24,6.3454]
["bitfinex","SOLUSD",1720787484479,7.3364,136.31,136.25,7.3389]
["bitfinex","SOLUSD",1720787484701,7.3357,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1720787484903,28.3331,136.37,136.24,6.3454]
["bitfinex","SOLUSD",1720787485117,10.0,136.42,136.24,6.3454]
["bitfinex","SOLUSD",1720787485291,10.0,136.38,136.24,6.3454]
["bitfinex","SOLUSD",1720787485478,7.336,136.32,136.24,6.3454]
["bitfinex","SOLUSD",1720787485685,38.3333,136.37,136.24,6.3454]
["bitfinex","SOLUSD",1720787485885,10.0,136.45,136.24,6.3454]
["bitfinex","SOLUSD",1720787486184,7.3326,136.38,136.27,39.64]
["bitfinex","SOLUSD",1720787486411,18.3253,136.43,136.27,39.64]
["bitfinex","SOLUSD",1720787486611,7.3312,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720787486792,10.0,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1720787486994,7.3259,136.51,136.29,39.64]
["bitfinex","SOLUSD",1720787487213,7.3266,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1720787487422,7.3278,136.47,136.42,7.33]
["bitfinex","SOLUSD",1720787487720,7.3273,136.48,136.35,55.5158]
["bitfinex","SOLUSD",1720787487886,10.0,136.51,136.44,7.329]
["bitfinex","SOLUSD",1720787488085,10.0,136.51,136.36,65.0]
["bitfinex","SOLUSD",1720787488086,18.3146,136.51,136.35,55.5158]
["bitfinex","SOLUSD",1720787488313,15.0,136.53,136.44,7.3287]
["bitfinex","SOLUSD",1720787488495,10.0,136.54,136.4,6.6371]
["bitfinex","SOLUSD",1720787488799,10.0,136.54,136.43,7.3293]
["bitfinex","SOLUSD",1720787489006,7.3276,136.48,136.4,6.6371]
["bitfinex","SOLUSD",1720787489213,10.0,136.55,136.43,7.3292]
["bitfinex","SOLUSD",1720787489491,7.3285,136.46,136.35,55.5158]
["bitfinex","SOLUSD",1720787489716,18.3123,136.52,136.42,7.3302]
["bitfinex","SOLUSD",1720787489918,18.3123,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1720787490087,18.3084,136.55,136.35,55.5158]
["bitfinex","SOLUSD",1720787490290,10.0,136.54,136.36,65.0]
["bitfinex","SOLUSD",1720787491016,18.3145,136.51,136.36,20.0]
["bitfinex","SOLUSD",1720787491218,18.3145,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1720787491397,18.318,136.48,136.35,55.5158]
["bitfinex","SOLUSD",1720787491723,30.0,136.5,136.35,55.5158]
["bitfinex","SOLUSD",1720787491724,36.6292,136.51,136.35,55.5158]
["bitfinex","SOLUSD",1720787491927,10.0,136.49,136.35,55.5158]
["bitfinex","SOLUSD",1720787492097,7.3292,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1720787492425,7.3291,136.45,136.39,7.3314]
["bitfinex","SOLUSD",1720787492616,7.3279,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720787492793,7.3279,136.47,136.35,55.5158]
["bitfinex","SOLUSD",1720787492989,28.3076,136.56,136.48,7.327]
["bitfinex","SOLUSD",1720787493248,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720787493405,18.3076,136.56,136.39,39.64]
["bitfinex","SOLUSD",1720787493406,10.0,136.54,136.39,39.64]
["bitfinex","SOLUSD",1720787493743,28.3104,136.54,136.4,65.0]
["bitfinex","SOLUSD",1720787494045,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720787494243,7.60080433,136.56,136.4,65.0]
["bitfinex","SOLUSD",1720787494533,7.3249,136.52,136.4,65.0]
["bitfinex","SOLUSD",1720787494911,7.60080433,136.56,136.4,65.0]
["bitfinex","SOLUSD",1720787495215,7.3252,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1720787495415,18.3047,136.58,136.4,65.0]
["bitfinex","SOLUSD",1720787495618,28.3047,136.58,136.4,65.0]
["bitfinex","SOLUSD",1720787495810,49.92003497,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1720787496028,22.59883497,136.59,136.52,7.3245]
["bitfinex","SOLUSD",1720787496206,7.59883497,136.59,136.43,79.28]
["bitfinex","SOLUSD",1720787496407,15.9648987,136.61,136.48,39.64]
["bitfinex","SOLUSD",1720787496624,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720787496914,23.2849987,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720787497341,25.9648987,136.61,136.48,55.7745]
["bitfinex","SOLUSD",1720787497520,18.3021,136.6,136.48,16.1345]
["bitfinex","SOLUSD",1720787497719,30.0,136.59,136.48,16.1345]
["bitfinex","SOLUSD",1720787498029,10.0,136.57,136.45,7.3285]
["bitfinex","SOLUSD",1720787498227,7.3265,136.49,136.41,15.8033]
["bitfinex","SOLUSD",1720787498430,18.3129,136.52,136.41,15.8033]
["bitfinex","SOLUSD",1720787498741,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720787498909,55.0,136.51,136.39,7.3317]
["bitfinex","SOLUSD",1720787499110,7.3288,136.45,136.4,7.331]
["bitfinex","SOLUSD",1720787499450,18.3212,136.46,136.33,15.7843]
["bitfinex","SOLUSD",1720787499611,7.3287,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1720787499813,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720787500036,18.3168,136.49,136.33,15.7843]
["bitfinex","SOLUSD",1720787500309,7.3282,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720787500511,10.0,136.5,136.33,15.7843]
["bitfinex","SOLUSD",1720787500749,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720787500935,45.0,136.51,136.33,15.7843]
["bitfinex","SOLUSD",1720787501130,20.0,136.5,136.36,39.64]
["bitfinex","SOLUSD",1720787501343,7.328,136.47,136.37,20.0]
["bitfinex","SOLUSD",1720787501646,64.932,136.54,136.37,20.0]
["bitfinex","SOLUSD",1720787501849,18.3102,136.54,136.37,20.0]
["bitfinex","SOLUSD",1720787502149,18.3061,136.57,136.4,39.64]
["bitfinex","SOLUSD",1720787502347,7.3242,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720787502644,7.3242,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1720787502645,7.3239,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1720787502852,18.3022,136.6,136.4,61.7]
["bitfinex","SOLUSD",1720787503049,28.3022,136.6,136.51,7.3253]
["bitfinex","SOLUSD",1720787503241,28.305,136.58,136.48,7.327]
["bitfinex","SOLUSD",1720787503546,18.3077,136.56,136.41,65.0]
["bitfinex","SOLUSD",1720787503745,10.0,136.58,136.41,65.0]
["bitfinex","SOLUSD",1720787503918,10.0,136.59,136.44,39.64]
["bitfinex","SOLUSD",1720787504119,15.9648987,136.61,136.45,20.0]
["bitfinex","SOLUSD",1720787504120,36.6034,136.6,136.45,20.0]
["bitfinex","SOLUSD",1720787504337,10.0,136.58,136.45,20.0]
["bitfinex","SOLUSD",1720787504553,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1720787504868,18.3063,136.57,136.49,7.3263]
["bitfinex","SOLUSD",1720787505024,7.3242,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720787505225,7.3229,136.56,136.45,20.0]
["bitfinex","SOLUSD",1720787505444,7.3222,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720787505649,7.3206,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1720787505823,0.9648987,136.61,136.49,39.64]
["bitfinex","SOLUSD",1720787506024,0.9648987,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1720787506342,0.9648987,136.61,136.57,7.322]
["bitfinex","SOLUSD",1720787506545,0.9648987,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1720787506742,0.9648987,136.61,136.5,65.0]
["bitfinex","SOLUSD",1720787506943,0.9648987,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720787507255,0.9648987,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720787507935,0.9648987,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1720787508142,0.9648987,136.61,136.59,7.321]
["bitfinex","SOLUSD",1720787508340,0.9648987,136.61,136.5,65.0]
["bitfinex","SOLUSD",1720787508544,0.9648987,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1720787508740,7.3217,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1720787508942,8.2853987,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720787509160,0.9648987,136.61,136.5,65.0]
["bitfinex","SOLUSD",1720787509472,8.2851987,136.61,136.5,65.0]
["bitfinex","SOLUSD",1720787509633,0.9648987,136.61,136.5,65.0]
["bitfinex","SOLUSD",1720787509834,0.9648987,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720787510658,0.9648987,136.61,136.59,7.321]
["bitfinex","SOLUSD",1720787510852,0.9648987,136.61,136.53,39.64]
["bitfinex","SOLUSD",1720787511054,0.9648987,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720787511255,0.9648987,136.61,136.6,52.3206]
["bitfinex","SOLUSD",1720787511562,0.9648987,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720787511743,0.9648987,136.61,136.6,52.3206]
["bitfinex","SOLUSD",1720787512168,0.9648987,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720787512457,0.9648987,136.61,136.54,20.0]
["bitfinex","SOLUSD",1720787512632,0.9648987,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720787512832,0.9648987,136.61,136.54,20.0]
["bitfinex","SOLUSD",1720787513054,0.9648987,136.61,136.6,7.3206]
["bitfinex","SOLUSD",1720787513357,1.32048096,136.69,136.6,20.0]
["bitfinex","SOLUSD",1720787513550,1.32048096,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720787513551,7.35932255,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720787513754,0.04352255,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1720787514053,1.32048096,136.69,136.6,7.3206]
["bitfinex","SOLUSD",1720787514259,21.13326234,136.68,136.5,39.64]
["bitfinex","SOLUSD",1720787514442,18.2944,136.66,136.5,39.64]
["bitfinex","SOLUSD",1720787514644,87.41022075,136.65,136.5,39.64]
["bitfinex","SOLUSD",1720787514859,7.3199,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1720787515036,1.27695841,136.61,136.5,39.64]
["bitfinex","SOLUSD",1720787515238,7.3206,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720787515438,7.3219,136.58,136.5,39.64]
["bitfinex","SOLUSD",1720787515635,7.3213,136.59,136.51,1.39911345]
["bitfinex","SOLUSD",1720787515850,8.59885841,136.58,136.53,7.324]
["bitfinex","SOLUSD",1720787516048,1.27695841,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1720787516245,28.46674728,136.57,136.53,1.46484969]
["bitfinex","SOLUSD",1720787516439,1.27695841,136.56,136.53,7.3241]
["bitfinex","SOLUSD",1720787516657,1.27695841,136.56,136.48,1.46122281]
["bitfinex","SOLUSD",1720787516850,7.3224,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1720787517052,1.27695841,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720787517249,21.14369026,136.58,136.52,7.3245]
["bitfinex","SOLUSD",1720787517446,22.42064867,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1720787517746,28.46659026,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720787517938,7.3238,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1720787518259,28.46829026,136.53,136.47,21.3387]
["bitfinex","SOLUSD",1720787518446,29.75187054,136.52,136.43,39.64]
["bitfinex","SOLUSD",1720787518633,21.15001213,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1720787518833,21.15001213,136.51,136.41,6.1152]
["bitfinex","SOLUSD",1720787518834,21.15001213,136.51,136.42,1.4653526]
["bitfinex","SOLUSD",1720787519145,22.43043863,136.5,136.47,7.3271]
["bitfinex","SOLUSD",1720787519349,8.60035841,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720787519554,22.43084242,136.54,136.52,7.3245]
["bitfinex","SOLUSD",1720787519845,21.15078031,136.53,136.44,41.10519752]
["bitfinex","SOLUSD",1720787520163,21.15078031,136.52,136.51,7.3253]
["bitfinex","SOLUSD",1720787520472,7.3224,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720787520648,28.47132869,136.56,136.44,39.64]
["bitfinex","SOLUSD",1720787520971,40.48165871,136.7,136.44,39.64]
["bitfinex","SOLUSD",1720787520972,1.27695841,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1720787521140,21.14446901,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1720787521340,21.14446901,136.58,136.48,39.64]
["bitfinex","SOLUSD",1720787521540,21.14446901,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1720787521735,1.27695841,136.63,136.5,1.46441298]
["bitfinex","SOLUSD",1720787521961,21.14032898,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1720787522266,21.14032898,136.61,136.51,1.46423383]
["bitfinex","SOLUSD",1720787522464,21.14032898,136.6,136.51,1.46423383]
["bitfinex","SOLUSD",1720787522759,21.14032898,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1720787522973,16.3654,136.68,136.61,7.32]
["bitfinex","SOLUSD",1720787523263,16.3654,136.68,136.59,7.321]
["bitfinex","SOLUSD",1720787523264,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720787523469,7.3201,136.61,136.49,65.0]
["bitfinex","SOLUSD",1720787523675,21.13640859,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720787523971,7.3179,136.66,136.52,39.64]
["bitfinex","SOLUSD",1720787524146,22.41340901,136.65,136.61,7.3201]
["bitfinex","SOLUSD",1720787524340,21.1364506,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1720787524543,21.1364506,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720787524848,21.13476483,136.62,136.61,8.67013886]
["bitfinex","SOLUSD",1720787525045,21.13476483,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720787525257,1.27695841,136.66,136.55,1.44497324]
["bitfinex","SOLUSD",1720787525462,0.04352255,136.69,136.56,61.7]
["bitfinex","SOLUSD",1720787525743,21.12733009,136.68,136.67,7.3164]
["bitfinex","SOLUSD",1720787525956,0.04352255,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720787526680,0.04352255,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1720787527471,0.04352255,136.69,136.68,72.3163]
["bitfinex","SOLUSD",1720787528256,0.04352255,136.69,136.68,52.3163]
["bitfinex","SOLUSD",1720787528573,7.3163,136.68,136.63,16.546]
["bitfinex","SOLUSD",1720787528758,11.00200511,136.67,136.65,7.3175]
["bitfinex","SOLUSD",1720787528957,0.04352255,136.69,136.57,39.64]
["bitfinex","SOLUSD",1720787528958,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720787529154,1.27695841,136.64,136.61,7.3196]
["bitfinex","SOLUSD",1720787529357,1.27695841,136.65,136.58,1.46378108]
["bitfinex","SOLUSD",1720787529573,7.3168,136.68,136.62,7.3192]
["bitfinex","SOLUSD",1720787529749,1.32048096,136.69,136.58,1.46378108]
["bitfinex","SOLUSD",1720787529750,1.27695841,136.67,136.58,1.46378108]
["bitfinex","SOLUSD",1720787529951,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1720787530269,7.3188,136.64,136.58,8.78488108]
["bitfinex","SOLUSD",1720787530463,1.27695841,136.63,136.59,8.78479439]
["bitfinex","SOLUSD",1720787530967,1.27695841,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720787531153,8.59395841,136.67,136.61,1.46400477]
["bitfinex","SOLUSD",1720787531349,1.27695841,136.67,136.55,20.0]
["bitfinex","SOLUSD",1720787531569,1.27695841,136.67,136.55,21.46388061]
["bitfinex","SOLUSD",1720787531884,8.59435841,136.67,136.55,21.46388061]
["bitfinex","SOLUSD",1720787532176,1.32048096,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1720787532669,7.317,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1720787532870,8.59445841,136.66,136.58,1.46354824]
["bitfinex","SOLUSD",1720787533073,8.59445841,136.66,136.54,39.64]
["bitfinex","SOLUSD",1720787533074,1.27695841,136.66,136.59,7.3207]
["bitfinex","SOLUSD",1720787533254,1.27695841,136.66,136.4,10.0]
["bitfinex","SOLUSD",1720787533255,7.321,136.6,136.47,6.205]
["bitfinex","SOLUSD",1720787533445,1.27695841,136.59,136.47,6.205]
["bitfinex","SOLUSD",1720787533774,10.0,136.61,136.5,7.3255]
["bitfinex","SOLUSD",1720787534071,76.27695841,136.6,136.48,1.04297694]
["bitfinex","SOLUSD",1720787534270,7.3238,136.55,136.44,9.06845044]
["bitfinex","SOLUSD",1720787534501,1.27695841,136.54,136.44,1.46515502]
["bitfinex","SOLUSD",1720787534650,1.27695841,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720787534852,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720787535060,1.27695841,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720787535260,1.27695841,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1720787536171,63.3017,136.6,136.52,7.3247]
["bitfinex","SOLUSD",1720787536172,1.27695841,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720787536376,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720787536559,1.27695841,136.55,136.46,1.46486105]
["bitfinex","SOLUSD",1720787536753,7.3226,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1720787536957,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1720787537162,1.27695841,136.56,136.45,1.46503468]
["bitfinex","SOLUSD",1720787537163,1.27695841,136.54,136.45,1.46503468]
["bitfinex","SOLUSD",1720787537369,7.3254,136.52,136.45,1.46503468]
["bitfinex","SOLUSD",1720787537571,1.27695841,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1720787537885,1.27695841,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1720787538063,1.27695841,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1720787538268,1.27695841,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1720787538269,7.3261,136.5,136.46,7.3276]
["bitfinex","SOLUSD",1720787538474,1.27695841,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1720787538664,42.8424,136.56,136.45,1.46566841]
["bitfinex","SOLUSD",1720787538665,1.27695841,136.53,136.45,1.46566841]
["bitfinex","SOLUSD",1720787538864,1.27695841,136.53,136.45,7.3281]
["bitfinex","SOLUSD",1720787539061,7.3259,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1720787539256,1.27695841,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720787539460,1.27695841,136.5,136.4,1.46564526]
["bitfinex","SOLUSD",1720787539986,8.60305841,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720787540288,8.60195841,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720787540463,1.27695841,136.54,136.48,1.46536507]
["bitfinex","SOLUSD",1720787540798,1.27695841,136.55,136.43,39.64]
["bitfinex","SOLUSD",1720787540967,10.0,136.59,136.44,66.46519392]
["bitfinex","SOLUSD",1720787540968,1.27695841,136.54,136.44,66.46519392]
["bitfinex","SOLUSD",1720787541163,1.27695841,136.54,136.43,39.64]
["bitfinex","SOLUSD",1720787541164,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720787541381,1.27695841,136.47,136.39,1.46532685]
["bitfinex","SOLUSD",1720787541690,7.3265,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720787541856,1.27695841,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720787542060,1.27695841,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720787542261,1.27695841,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1720787542685,1.27695841,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1720787542882,8.60345841,136.49,136.36,30.786]
["bitfinex","SOLUSD",1720787543086,1.27695841,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720787543270,1.27695841,136.48,136.46,7.328]
["bitfinex","SOLUSD",1720787543472,7.3256,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720787543673,1.27695841,136.52,136.47,1.17338761]
["bitfinex","SOLUSD",1720787543873,1.27695841,136.51,136.4,20.0]
["bitfinex","SOLUSD",1720787544078,1.27695841,136.55,136.41,46.46188777]
["bitfinex","SOLUSD",1720787544392,21.153295,136.54,136.42,20.0]
["bitfinex","SOLUSD",1720787544589,1.27695841,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1720787544767,1.27695841,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1720787544962,11.27695841,136.58,136.43,96.19167346]
["bitfinex","SOLUSD",1720787545267,1.27695841,136.58,136.44,42.06]
["bitfinex","SOLUSD",1720787545483,1.27695841,136.61,136.59,7.3209]
["bitfinex","SOLUSD",1720787545786,25.0474796,136.68,136.5,1.46092387]
["bitfinex","SOLUSD",1720787545787,1.27695841,136.63,136.5,1.46092387]
["bitfinex","SOLUSD",1720787545992,1.27695841,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720787546174,1.27695841,136.63,136.51,1.4642769]
["bitfinex","SOLUSD",1720787546373,22.59167656,136.66,136.51,1.4642769]
["bitfinex","SOLUSD",1720787546374,1.27695841,136.65,136.52,51.19411766]
["bitfinex","SOLUSD",1720787546584,8.59585841,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1720787546907,1.27695841,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720787547073,1.27695841,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1720787547275,1.27695841,136.64,136.53,20.0]
["bitfinex","SOLUSD",1720787547576,8.59555841,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1720787547774,1.27695841,136.64,136.55,1.46405977]
["bitfinex","SOLUSD",1720787547997,8.59495841,136.65,136.55,21.46405977]
["bitfinex","SOLUSD",1720787548297,1.27695841,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720787548695,1.27695841,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720787549083,1.27695841,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1720787549273,1.27695841,136.65,136.63,7.319]
["bitfinex","SOLUSD",1720787549477,1.27695841,136.67,136.56,1.46379704]
["bitfinex","SOLUSD",1720787549711,1.27695841,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720787550005,1.82053801,136.68,136.57,1.46351674]
["bitfinex","SOLUSD",1720787550299,1.82053801,136.68,136.65,7.3175]
["bitfinex","SOLUSD",1720787550603,7.8602796,136.68,136.56,49.73]
["bitfinex","SOLUSD",1720787550775,1.27695841,136.67,136.57,65.0]
["bitfinex","SOLUSD",1720787550972,0.5435796,136.68,136.57,65.0]
["bitfinex","SOLUSD",1720787551178,0.5435796,136.68,136.64,7.318]
["bitfinex","SOLUSD",1720787551488,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1720787551688,1.27695841,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1720787551888,1.27695841,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1720787552198,1.27695841,136.66,136.44,10.0]
["bitfinex","SOLUSD",1720787552199,1.27695841,136.66,136.58,1.4638075]
["bitfinex","SOLUSD",1720787552397,1.27695841,136.66,136.5,49.73]
["bitfinex","SOLUSD",1720787552575,7.3184,136.65,136.51,1.46411367]
["bitfinex","SOLUSD",1720787552778,1.27695841,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1720787553075,46.27695841,136.64,136.5,49.73]
["bitfinex","SOLUSD",1720787553278,46.27695841,136.64,136.53,1.46076685]
["bitfinex","SOLUSD",1720787553489,7.3201,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720787553712,1.27695841,136.6,136.53,0.77285817]
["bitfinex","SOLUSD",1720787553874,1.27695841,136.63,136.5,49.73]
["bitfinex","SOLUSD",1720787554206,11.27695841,136.63,136.5,49.73]
["bitfinex","SOLUSD",1720787554522,7.3204,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720787554805,1.27695841,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720787555038,1.27695841,136.62,136.6,7.3202]
["bitfinex","SOLUSD",1720787555182,1.82053801,136.68,136.52,1.46408021]
["bitfinex","SOLUSD",1720787555391,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720787555680,1.27695841,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1720787555911,1.27695841,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1720787556080,1.27695841,136.65,136.52,1.46408021]
["bitfinex","SOLUSD",1720787556400,1.82053801,136.68,136.62,7.3193]
["bitfinex","SOLUSD",1720787556698,22.40976179,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1720787556900,1.27695841,136.67,136.52,1.46408021]
["bitfinex","SOLUSD",1720787557105,1.27695841,136.67,136.53,1.46415976]
["bitfinex","SOLUSD",1720787557304,1.27695841,136.67,136.63,7.3185]
["bitfinex","SOLUSD",1720787557510,21.13453154,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1720787557677,1.27695841,136.65,136.53,1.46415976]
["bitfinex","SOLUSD",1720787557873,1.27695841,136.64,136.53,1.46415976]
["bitfinex","SOLUSD",1720787558079,1.27695841,136.67,136.52,46.46405657]
["bitfinex","SOLUSD",1720787558292,7.3189,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1720787558608,1.27695841,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720787558912,1.27695841,136.63,136.52,1.46405657]
["bitfinex","SOLUSD",1720787559208,1.27695841,136.67,136.52,1.46405657]
["bitfinex","SOLUSD",1720787559413,1.27695841,136.67,136.61,7.3196]
["bitfinex","SOLUSD",1720787559586,21.13409844,136.66,136.52,1.46405657]
["bitfinex","SOLUSD",1720787559781,46.27695841,136.65,136.52,1.46405657]
["bitfinex","SOLUSD",1720787560003,1.27695841,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720787560177,7.3187,136.64,136.52,1.46405657]
["bitfinex","SOLUSD",1720787560382,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720787560580,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1720787560783,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720787560987,7.3199,136.62,136.57,7.3217]
["bitfinex","SOLUSD",1720787561185,1.27695841,136.61,136.57,7.3217]
["bitfinex","SOLUSD",1720787561417,7.3216,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720787561602,1.27695841,136.58,136.49,16.4531]
["bitfinex","SOLUSD",1720787562012,1.27695841,136.57,136.5,1.46454282]
["bitfinex","SOLUSD",1720787562312,16.1425,136.61,136.48,1.21731722]
["bitfinex","SOLUSD",1720787562513,7.3232,136.56,136.48,1.21731722]
["bitfinex","SOLUSD",1720787562819,45.0,136.6,136.43,49.73]
["bitfinex","SOLUSD",1720787563024,45.0,136.6,136.46,1.46516292]
["bitfinex","SOLUSD",1720787563025,7.3247,136.53,136.46,1.46516292]
["bitfinex","SOLUSD",1720787563186,1.27695841,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720787563390,46.27695841,136.57,136.49,7.326]
["bitfinex","SOLUSD",1720787563719,18.3085,136.55,136.44,1.46506365]
["bitfinex","SOLUSD",1720787564012,1.27695841,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1720787564217,8.60085841,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720787564420,1.27695841,136.54,136.44,1.46506365]
["bitfinex","SOLUSD",1720787564719,7.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720787565026,1.27695841,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720787565340,7.3265,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720787565799,1.27695841,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720787566118,1.27695841,136.48,136.38,0.51034531]
["bitfinex","SOLUSD",1720787566313,1.27695841,136.52,136.38,1.46578297]
["bitfinex","SOLUSD",1720787566522,1.27695841,136.51,136.37,23.66570605]
["bitfinex","SOLUSD",1720787566721,7.3263,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720787566918,1.27695841,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720787567215,8.60355841,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720787567515,7.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720787567715,1.27695841,136.47,136.44,7.329]
["bitfinex","SOLUSD",1720787567923,1.27695841,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720787568428,1.27695841,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1720787568723,1.27695841,136.47,136.39,1.46585868]
["bitfinex","SOLUSD",1720787568902,1.27695841,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720787569098,1.27695841,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720787569318,1.27695841,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720787569503,7.3276,136.47,136.43,7.3292]
["bitfinex","SOLUSD",1720787569713,1.27695841,136.46,136.43,7.3292]
["bitfinex","SOLUSD",1720787570021,7.3272,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720787570228,1.27695841,136.47,136.44,7.329]
["bitfinex","SOLUSD",1720787570410,1.27695841,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1720787570612,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720787570820,1.27695841,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1720787571524,1.27695841,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720787571723,1.27695841,136.47,136.4,1.46586681]
["bitfinex","SOLUSD",1720787571932,1.27695841,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720787572127,7.3288,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1720787572298,1.27695841,136.47,136.4,1.46586681]
["bitfinex","SOLUSD",1720787572613,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1720787572804,1.27695841,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720787573130,1.27695841,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1720787573302,7.3292,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1720787573503,1.27695841,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720787574105,1.27695841,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720787574312,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720787574514,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720787574721,1.27695841,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720787574925,1.27695841,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720787575222,1.27695841,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720787575731,1.27695841,136.43,136.34,1.77766464]
["bitfinex","SOLUSD",1720787575917,18.3212,136.46,136.34,0.3110619]
["bitfinex","SOLUSD",1720787576227,46.27695841,136.45,136.34,1.77694209]
["bitfinex","SOLUSD",1720787576603,53.60575841,136.45,136.34,1.77694209]
["bitfinex","SOLUSD",1720787576807,7.3294,136.44,136.34,1.77694209]
["bitfinex","SOLUSD",1720787577033,46.27695841,136.45,136.34,1.77694209]
["bitfinex","SOLUSD",1720787577034,7.3303,136.42,136.34,21.77694209]
["bitfinex","SOLUSD",1720787577225,8.60775841,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720787577537,52.3288,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720787577699,8.60615841,136.44,136.34,0.3110619]
["bitfinex","SOLUSD",1720787578030,1.27695841,136.44,136.34,0.3110619]
["bitfinex","SOLUSD",1720787578216,1.27695841,136.44,136.4,7.3308]
["bitfinex","SOLUSD",1720787578409,7.3293,136.44,136.4,7.331]
["bitfinex","SOLUSD",1720787578622,1.27695841,136.43,136.34,0.3110619]
["bitfinex","SOLUSD",1720787578819,7.329,136.45,136.35,1.46619079]
["bitfinex","SOLUSD",1720787579132,8.60645841,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1720787579326,8.60655841,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720787579510,8.60655841,136.44,136.35,1.46619079]
["bitfinex","SOLUSD",1720787579830,7.3297,136.43,136.35,1.46619079]
["bitfinex","SOLUSD",1720787580035,1.27695841,136.42,136.35,1.46619079]
["bitfinex","SOLUSD",1720787580239,43.1398,136.49,136.35,1.46627562]
["bitfinex","SOLUSD",1720787580240,1.27695841,136.46,136.35,1.46627562]
["bitfinex","SOLUSD",1720787580531,8.60575841,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720787580846,7.3306,136.42,136.35,1.46627562]
["bitfinex","SOLUSD",1720787581002,1.27695841,136.41,136.34,0.3110619]
["bitfinex","SOLUSD",1720787581327,8.60675841,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720787581505,1.27695841,136.42,136.34,1.77745367]
["bitfinex","SOLUSD",1720787581702,7.3285,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1720787581703,1.27695841,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720787582208,1.27695841,136.45,136.34,1.77745367]
["bitfinex","SOLUSD",1720787582209,1.27695841,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720787582425,8.60295841,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720787582743,1.27695841,136.5,136.36,1.46558506]
["bitfinex","SOLUSD",1720787582913,1.27695841,136.49,136.36,66.46558506]
["bitfinex","SOLUSD",1720787583119,7.3258,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1720787583432,6.4669,136.54,136.37,1.46547792]
["bitfinex","SOLUSD",1720787583617,13.7908,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720787583811,21.15751942,136.53,136.4,1.4653583]
["bitfinex","SOLUSD",1720787584020,1.27695841,136.52,136.4,66.4653583]
["bitfinex","SOLUSD",1720787584940,1.27695841,136.53,136.4,66.4653583]
["bitfinex","SOLUSD",1720787585139,1.27695841,136.53,136.4,72.9280583]
["bitfinex","SOLUSD",1720787585336,1.27695841,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1720787585542,1.27695841,136.53,136.4,72.9280583]
["bitfinex","SOLUSD",1720787585847,1.27695841,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720787586043,1.27695841,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1720787586206,7.3265,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720787586412,8.60365841,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1720787586711,1.27695841,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720787587111,1.27695841,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1720787587312,1.16587038,136.52,136.4,45.0]
["bitfinex","SOLUSD",1720787587526,1.16587038,136.52,136.44,7.329]
["bitfinex","SOLUSD",1720787587527,7.3268,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720787587710,8.49327038,136.48,136.44,7.329]
["bitfinex","SOLUSD",1720787587907,1.16587038,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1720787588139,1.16587038,136.51,136.35,55.7878]
["bitfinex","SOLUSD",1720787588445,7.3282,136.46,136.36,20.0]
["bitfinex","SOLUSD",1720787588647,7.3289,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720787588811,8.49507038,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720787589207,11.02286368,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720787589410,1.16587038,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1720787589611,12.18873406,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720787589842,11.02286368,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1720787590026,12.18873406,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720787590216,11.02395498,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720787590642,11.02395498,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1720787590857,11.02395498,136.44,136.34,1.77747164]
["bitfinex","SOLUSD",1720787591063,1.16587038,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1720787591261,1.16587038,136.43,136.38,7.332]
["bitfinex","SOLUSD",1720787591262,8.49577038,136.43,136.38,7.332]
["bitfinex","SOLUSD",1720787591566,11.02507553,136.41,136.34,1.77753083]
["bitfinex","SOLUSD",1720787591863,11.02507553,136.44,136.35,1.46609055]
["bitfinex","SOLUSD",1720787592043,11.02507553,136.44,136.34,0.3110619]
["bitfinex","SOLUSD",1720787592044,18.35567553,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1720787592353,11.02507553,136.43,136.34,0.3110619]
["bitfinex","SOLUSD",1720787592553,17.6026021,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1720787592554,11.02507553,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720787592729,7.3283,136.46,136.35,0.96016921]
["bitfinex","SOLUSD",1720787592928,11.02312784,136.44,136.36,0.97747145]
["bitfinex","SOLUSD",1720787593130,11.02312784,136.44,136.34,45.3110619]
["bitfinex","SOLUSD",1720787593429,11.02247781,136.46,136.37,15.0]
["bitfinex","SOLUSD",1720787593658,11.02247781,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720787593867,1.16587038,136.51,136.4,1.46555794]
["bitfinex","SOLUSD",1720787594148,11.02028781,136.46,136.4,1.46574612]
["bitfinex","SOLUSD",1720787594353,11.02028781,136.46,136.4,45.0]
["bitfinex","SOLUSD",1720787594538,7.3274,136.48,136.41,0.94611961]
["bitfinex","SOLUSD",1720787594539,11.02028781,136.45,136.41,0.94611961]
["bitfinex","SOLUSD",1720787594739,1.16587038,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720787594740,11.02028781,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1720787594944,11.02028781,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1720787595340,11.02028781,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1720787595532,12.18615819,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1720787595737,11.02028781,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1720787596036,11.02028781,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720787596248,1.16587038,136.48,136.4,1.46616025]
["bitfinex","SOLUSD",1720787596432,11.02239466,136.44,136.4,7.3308]
["bitfinex","SOLUSD",1720787596626,11.02239466,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1720787596852,11.02239466,136.43,136.4,7.3311]
["bitfinex","SOLUSD",1720787597055,11.02239466,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1720787597256,8.49547038,136.44,136.34,1.4661333]
["bitfinex","SOLUSD",1720787597559,11.02348186,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720787597758,11.02348186,136.41,136.39,7.3317]
["bitfinex","SOLUSD",1720787597951,11.02348186,136.4,136.34,1.4663065]
["bitfinex","SOLUSD",1720787598261,11.02348186,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1720787598678,1.16587038,136.46,136.3,21.4322]
["bitfinex","SOLUSD",1720787598836,11.02534248,136.38,136.37,7.3325]
["bitfinex","SOLUSD",1720787599159,11.02534248,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1720787599465,1.16587038,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720787599466,11.02594648,136.37,136.36,7.3334]
["bitfinex","SOLUSD",1720787599837,1.16587038,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1720787600035,1.16587038,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720787600237,8.49627038,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720787600456,1.16587038,136.45,136.3,6.4322]
["bitfinex","SOLUSD",1720787600769,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720787600953,1.16587038,136.42,136.33,1.00360349]
["bitfinex","SOLUSD",1720787601157,1.16587038,136.42,136.33,1.46641922]
["bitfinex","SOLUSD",1720787601358,11.02446167,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1720787601937,1.16587038,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720787602156,1.16587038,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720787602370,7.3309,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1720787602664,1.16587038,136.4,136.33,1.46641922]
["bitfinex","SOLUSD",1720787602963,11.02657061,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1720787603161,11.02657061,136.35,136.33,1.46641922]
["bitfinex","SOLUSD",1720787603162,11.02657061,136.36,136.35,7.334]
["bitfinex","SOLUSD",1720787603344,11.02657061,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1720787603543,1.16587038,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720787603739,1.16587038,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1720787604061,7.3297,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720787604578,7.3295,136.44,136.3,6.4322]
["bitfinex","SOLUSD",1720787604779,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720787605155,7.3303,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720787605354,1.16587038,136.41,136.32,45.0]
["bitfinex","SOLUSD",1720787605667,11.02464134,136.34,136.33,27.3351]
["bitfinex","SOLUSD",1720787605871,1.16587038,136.4,136.38,7.3319]
["bitfinex","SOLUSD",1720787606177,1.16587038,136.4,136.33,66.43102878]
["bitfinex","SOLUSD",1720787606178,1.16587038,136.45,136.33,21.43102878]
["bitfinex","SOLUSD",1720787606352,7.331,136.41,136.33,1.43102878]
["bitfinex","SOLUSD",1720787606672,8.49727038,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720787606867,8.49787038,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1720787607076,1.16587038,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1720787607256,7.3315,136.4,136.32,1.4667178]
["bitfinex","SOLUSD",1720787607583,46.16587038,136.39,136.31,0.4825329]
["bitfinex","SOLUSD",1720787607764,7.3326,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1720787607945,1.16587038,136.37,136.31,0.4825329]
["bitfinex","SOLUSD",1720787608145,7.334,136.36,136.31,7.8182329]
["bitfinex","SOLUSD",1720787608372,8.49997038,136.35,136.31,0.4825329]
["bitfinex","SOLUSD",1720787608676,10.0,136.39,136.32,7.3353]
["bitfinex","SOLUSD",1720787608677,1.16587038,136.34,136.32,7.3353]
["bitfinex","SOLUSD",1720787608852,1.16587038,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787609057,7.3343,136.35,136.31,0.4825329]
["bitfinex","SOLUSD",1720787609369,1.16587038,136.34,136.31,7.8182329]
["bitfinex","SOLUSD",1720787609966,1.16587038,136.34,136.32,7.3351]
["bitfinex","SOLUSD",1720787610152,1.16587038,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787610356,7.3347,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787610552,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1720787610759,1.16587038,136.35,136.31,0.4825329]
["bitfinex","SOLUSD",1720787610965,7.3333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720787611146,44.53171146,136.43,136.31,0.4825329]
["bitfinex","SOLUSD",1720787611576,20.0,136.42,136.35,7.3338]
["bitfinex","SOLUSD",1720787611745,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720787611952,6.4625,136.44,136.31,0.4825329]
["bitfinex","SOLUSD",1720787612166,7.3288,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1720787612379,10.0,136.48,136.33,15.3564]
["bitfinex","SOLUSD",1720787612548,7.3306,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1720787612753,18.3205,136.46,136.34,65.0]
["bitfinex","SOLUSD",1720787612962,7.3308,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1720787613165,1.16587038,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1720787613372,1.16587038,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720787613572,1.16587038,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720787614081,1.16587038,136.4,136.33,15.3564]
["bitfinex","SOLUSD",1720787614082,7.3319,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1720787614368,1.16587038,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1720787614595,1.16587038,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720787614771,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720787614975,1.16587038,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720787615266,1.16587038,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720787615458,8.49797038,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720787615661,8.49697038,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1720787615869,8.49697038,136.41,136.31,0.4825329]
["bitfinex","SOLUSD",1720787616173,8.49697038,136.41,136.32,1.46664151]
["bitfinex","SOLUSD",1720787616174,7.3319,136.39,136.32,1.46664151]
["bitfinex","SOLUSD",1720787616378,1.16587038,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1720787616676,1.16587038,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1720787616877,8.49827038,136.38,136.32,1.46664151]
["bitfinex","SOLUSD",1720787617088,8.49827038,136.38,136.31,0.4825329]
["bitfinex","SOLUSD",1720787617089,1.16587038,136.37,136.31,0.4825329]
["bitfinex","SOLUSD",1720787617265,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720787617574,7.3337,136.36,136.31,0.4825329]
["bitfinex","SOLUSD",1720787617772,7.3337,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1720787617773,1.16587038,136.35,136.32,7.3352]
["bitfinex","SOLUSD",1720787618073,1.16587038,136.35,136.32,7.3351]
["bitfinex","SOLUSD",1720787618273,1.16587038,136.35,136.33,7.3348]
["bitfinex","SOLUSD",1720787618448,1.16587038,136.37,136.31,1.94950475]
["bitfinex","SOLUSD",1720787618654,7.3319,136.39,136.35,7.3335]
["bitfinex","SOLUSD",1720787618947,1.16587038,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720787619151,1.16587038,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1720787619377,7.3325,136.38,136.31,1.94950475]
["bitfinex","SOLUSD",1720787619556,1.16587038,136.37,136.31,1.94950475]
["bitfinex","SOLUSD",1720787619756,1.16587038,136.37,136.31,20.4825329]
["bitfinex","SOLUSD",1720787620060,1.16587038,136.36,136.34,7.3342]
["bitfinex","SOLUSD",1720787620259,1.16587038,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720787620466,1.16587038,136.38,136.31,0.4825329]
["bitfinex","SOLUSD",1720787620678,7.3333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720787620882,1.16587038,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1720787621080,1.16587038,136.37,136.34,7.3342]
["bitfinex","SOLUSD",1720787621251,1.16587038,136.37,136.31,0.4825329]
["bitfinex","SOLUSD",1720787621878,8.49897038,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720787622271,8.49907038,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720787622582,1.16587038,136.36,136.34,7.3346]
["bitfinex","SOLUSD",1720787622754,8.49937038,136.36,136.31,0.4825329]
["bitfinex","SOLUSD",1720787622956,45.0,136.39,136.31,0.4825329]
["bitfinex","SOLUSD",1720787622957,1.16587038,136.35,136.31,0.4825329]
["bitfinex","SOLUSD",1720787623161,45.0,136.39,136.32,7.3352]
["bitfinex","SOLUSD",1720787623162,7.3335,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1720787623482,1.16587038,136.38,136.31,0.4825329]
["bitfinex","SOLUSD",1720787623657,8.49837038,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1720787624164,8.49827038,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1720787624365,1.16587038,136.38,136.31,0.4825329]
["bitfinex","SOLUSD",1720787624564,7.3316,136.4,136.36,7.333]
["bitfinex","SOLUSD",1720787624765,1.16587038,136.39,136.36,7.333]
["bitfinex","SOLUSD",1720787624962,1.16587038,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720787625172,1.16587038,136.39,136.31,21.94925705]
["bitfinex","SOLUSD",1720787625368,8.49807038,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720787625570,7.3324,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720787625787,1.16587038,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1720787626173,1.16587038,136.37,136.31,1.94941707]
["bitfinex","SOLUSD",1720787626377,1.16587038,136.41,136.31,1.94941707]
["bitfinex","SOLUSD",1720787626579,46.16587038,136.41,136.31,1.94941707]
["bitfinex","SOLUSD",1720787627058,7.3314,136.4,136.36,7.333]
["bitfinex","SOLUSD",1720787627260,1.16587038,136.39,136.36,7.333]
["bitfinex","SOLUSD",1720787627457,8.49787038,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720787627959,7.3324,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1720787628160,1.16587038,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1720787628866,8.49887038,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720787629188,1.16587038,136.36,136.31,0.4825329]
["bitfinex","SOLUSD",1720787629383,7.3316,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1720787629687,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720787629890,45.0,136.41,136.31,0.4825329]
["bitfinex","SOLUSD",1720787630060,7.3314,136.4,136.31,0.4825329]
["bitfinex","SOLUSD",1720787630261,52.331,136.41,136.31,0.4825329]
["bitfinex","SOLUSD",1720787630583,7.3314,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720787630777,7.3322,136.39,136.31,0.4825329]
["bitfinex","SOLUSD",1720787630961,45.0,136.41,136.31,0.4825329]
["bitfinex","SOLUSD",1720787631158,45.0,136.41,136.35,7.3337]
["bitfinex","SOLUSD",1720787631159,7.3322,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1720787631365,1.16587038,136.38,136.31,0.4825329]
["bitfinex","SOLUSD",1720787631589,1.16587038,136.4,136.31,0.4825329]
["bitfinex","SOLUSD",1720787631759,8.49787038,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1720787632682,7.3333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720787632865,1.16587038,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1720787633480,1.16587038,136.37,136.31,1.57091248]
["bitfinex","SOLUSD",1720787633666,1.16587038,136.37,136.34,7.3342]
["bitfinex","SOLUSD",1720787633867,1.16587038,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1720787634174,1.16587038,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720787634366,21.16587038,136.4,136.35,7.334]
["bitfinex","SOLUSD",1720787634568,63.3272,136.41,136.31,1.9493456]
["bitfinex","SOLUSD",1720787634569,1.16587038,136.39,136.31,1.9493456]
["bitfinex","SOLUSD",1720787634771,1.16587038,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720787634969,7.3326,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720787635166,63.3271,136.41,136.35,7.3337]
["bitfinex","SOLUSD",1720787635167,1.16587038,136.37,136.35,7.3337]
["bitfinex","SOLUSD",1720787635373,7.332,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1720787635775,1.16587038,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1720787636394,1.16587038,136.38,136.31,0.4825329]
["bitfinex","SOLUSD",1720787636580,1.16587038,136.37,136.31,0.4825329]
["bitfinex","SOLUSD",1720787636883,7.3334,136.37,136.31,0.4825329]
["bitfinex","SOLUSD",1720787637094,7.3326,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1720787637285,1.16587038,136.37,136.31,0.4825329]
["bitfinex","SOLUSD",1720787637490,1.16587038,136.4,136.32,1.46678369]
["bitfinex","SOLUSD",1720787637674,21.16587038,136.44,136.32,1.46678369]
["bitfinex","SOLUSD",1720787638094,1.16587038,136.44,136.32,1.46678369]
["bitfinex","SOLUSD",1720787638591,1.16587038,136.44,136.42,7.3299]
["bitfinex","SOLUSD",1720787638788,1.16587038,136.43,136.42,7.3299]
["bitfinex","SOLUSD",1720787638982,1.16587038,136.45,136.42,7.3299]
["bitfinex","SOLUSD",1720787639626,8.49457038,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1720787639990,1.16587038,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1720787640185,1.16587038,136.44,136.34,1.46614527]
["bitfinex","SOLUSD",1720787640378,7.3299,136.43,136.38,7.332]
["bitfinex","SOLUSD",1720787640584,1.16587038,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1720787640793,1.16587038,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720787640998,1.16587038,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1720787641198,1.16587038,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1720787641488,1.16587038,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1720787641699,1.16587038,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1720787641887,7.3298,136.43,136.35,1.4663445]
["bitfinex","SOLUSD",1720787642087,1.16587038,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720787642278,1.16587038,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720787642474,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720787642691,7.3314,136.4,136.31,0.4825329]
["bitfinex","SOLUSD",1720787642692,7.66217038,136.39,136.31,0.4825329]
["bitfinex","SOLUSD",1720787642893,82.66217038,136.39,136.31,0.4825329]
["bitfinex","SOLUSD",1720787643283,18.3341,136.36,136.31,0.4825329]
["bitfinex","SOLUSD",1720787643498,66.16587038,136.35,136.31,0.4825329]
["bitfinex","SOLUSD",1720787643698,46.16587038,136.35,136.31,0.4825329]
["bitfinex","SOLUSD",1720787644001,7.3346,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787644303,53.50137038,136.33,136.31,0.4825329]
["bitfinex","SOLUSD",1720787644494,1.16587038,136.32,136.31,0.4825329]
["bitfinex","SOLUSD",1720787644706,1.16587038,136.34,136.31,7.8185329]
["bitfinex","SOLUSD",1720787645011,1.16587038,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787645177,1.16587038,136.37,136.31,0.4825329]
["bitfinex","SOLUSD",1720787645580,1.16587038,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720787645987,1.16587038,136.37,136.35,7.3339]
["bitfinex","SOLUSD",1720787646184,1.16587038,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1720787646480,1.16587038,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720787646680,8.49827038,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720787646899,8.49907038,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720787647205,1.16587038,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720787648203,8.49907038,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1720787648584,1.16587038,136.37,136.31,0.4825329]
["bitfinex","SOLUSD",1720787648789,1.16587038,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720787648988,7.3343,136.35,136.31,0.4825329]
["bitfinex","SOLUSD",1720787649320,1.16587038,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787649805,7.3356,136.32,136.31,0.4825329]
["bitfinex","SOLUSD",1720787650006,7.3354,136.33,136.31,0.4825329]
["bitfinex","SOLUSD",1720787650213,1.16587038,136.34,136.31,7.8187329]
["bitfinex","SOLUSD",1720787650509,8.50057038,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787650714,1.16587038,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1720787651009,1.16587038,136.35,136.33,7.3347]
["bitfinex","SOLUSD",1720787651193,7.3326,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1720787651391,8.49887038,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720787651705,1.16587038,136.37,136.31,7.8185329]
["bitfinex","SOLUSD",1720787651886,7.335,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787652085,7.3342,136.35,136.31,0.4825329]
["bitfinex","SOLUSD",1720787652308,1.16587038,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1720787652600,1.16587038,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1720787652808,1.16587038,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1720787653609,1.16587038,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720787653798,1.16587038,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720787654208,8.49997038,136.35,136.31,7.8185329]
["bitfinex","SOLUSD",1720787654628,8.49997038,136.35,136.31,0.4825329]
["bitfinex","SOLUSD",1720787655101,8.49997038,136.35,136.31,7.8186329]
["bitfinex","SOLUSD",1720787655308,7.3349,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787655522,1.16587038,136.33,136.31,0.4825329]
["bitfinex","SOLUSD",1720787656516,7.3331,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1720787656809,1.16587038,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720787656984,1.16587038,136.37,136.31,1.94957933]
["bitfinex","SOLUSD",1720787657186,1.16587038,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720787657187,7.3331,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720787657406,1.16587038,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720787657604,1.16587038,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720787658193,8.49957038,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720787658412,21.17731226,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1720787658610,8.49957038,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1720787658826,21.17747789,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720787659023,1.16587038,136.36,136.31,0.4825329]
["bitfinex","SOLUSD",1720787659219,1.16587038,136.37,136.34,7.3342]
["bitfinex","SOLUSD",1720787659405,1.16587038,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720787659806,1.16587038,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720787660122,28.50914489,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720787660324,22.3427393,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720787660522,7.3331,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720787660722,22.34239683,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720787661023,28.327,136.42,136.34,8.80048087]
["bitfinex","SOLUSD",1720787661024,7.3326,136.38,136.34,8.80048087]
["bitfinex","SOLUSD",1720787661230,21.17535715,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720787661400,7.3315,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1720787661604,22.34014825,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1720787661825,21.17427787,136.38,136.36,7.3333]
["bitfinex","SOLUSD",1720787662015,1.16587038,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720787662214,21.17234208,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720787662415,21.17234208,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1720787662619,21.17234208,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1720787662928,7.3304,136.42,136.38,7.332]
["bitfinex","SOLUSD",1720787663112,21.17011818,136.41,136.39,8.79816257]
["bitfinex","SOLUSD",1720787663435,21.17011818,136.4,136.39,7.3318]
["bitfinex","SOLUSD",1720787663807,21.17011818,136.4,136.33,1.46624073]
["bitfinex","SOLUSD",1720787663808,7.3285,136.46,136.42,7.3303]
["bitfinex","SOLUSD",1720787664131,21.16610132,136.45,136.36,40.77]
["bitfinex","SOLUSD",1720787664442,21.16420638,136.44,136.37,66.46581065]
["bitfinex","SOLUSD",1720787664607,1.16587038,136.47,136.45,7.3281]
["bitfinex","SOLUSD",1720787664808,21.16336506,136.46,136.45,7.3281]
["bitfinex","SOLUSD",1720787665011,8.49097038,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1720787665222,29.65067607,136.51,136.47,7.3271]
["bitfinex","SOLUSD",1720787665530,28.48530569,136.5,136.42,1.46523153]
["bitfinex","SOLUSD",1720787665735,22.32517607,136.49,136.43,1.46512413]
["bitfinex","SOLUSD",1720787665945,21.15930569,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720787666114,7.3234,136.55,136.44,6.1628]
["bitfinex","SOLUSD",1720787666323,11.01767691,136.46,136.45,73.79350938]
["bitfinex","SOLUSD",1720787666531,1.16587038,136.54,136.45,66.46490938]
["bitfinex","SOLUSD",1720787666738,21.15399525,136.53,136.46,1.46502992]
["bitfinex","SOLUSD",1720787666910,1.16587038,136.54,136.46,1.46502992]
["bitfinex","SOLUSD",1720787667111,1.16587038,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720787667328,1.16587038,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720787667523,1.16587038,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720787667836,7.3232,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720787668339,6.3775,136.58,136.46,0.81898867]
["bitfinex","SOLUSD",1720787668539,21.1512874,136.57,136.5,7.3256]
["bitfinex","SOLUSD",1720787668722,21.1512874,136.57,136.45,65.0]
["bitfinex","SOLUSD",1720787668723,7.3239,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720787668922,1.16587038,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1720787669226,7.3248,136.53,136.46,1.46507898]
["bitfinex","SOLUSD",1720787669423,7.3249,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1720787669615,18.3061,136.57,136.48,7.3265]
["bitfinex","SOLUSD",1720787669616,10.0,136.56,136.48,7.3265]
["bitfinex","SOLUSD",1720787669816,7.3244,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1720787670129,1.16587038,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720787670335,1.16587038,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720787670628,7.3258,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1720787671130,0.66587038,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1720787671324,7.3251,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720787671642,7.99147038,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720787671934,7.99147038,136.51,136.41,16.0846]
["bitfinex","SOLUSD",1720787671935,0.66587038,136.51,136.41,16.0846]
["bitfinex","SOLUSD",1720787672129,0.66587038,136.5,136.41,16.0846]
["bitfinex","SOLUSD",1720787672334,0.66587038,136.5,136.36,62.9164]
["bitfinex","SOLUSD",1720787672634,6.3938,136.48,136.36,22.1464]
["bitfinex","SOLUSD",1720787672810,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720787673009,7.331,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720787673234,0.66587038,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720787673235,0.66587038,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720787673420,0.66587038,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1720787674529,0.66587038,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720787674724,7.99687038,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720787674927,0.66587038,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720787675127,0.66587038,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1720787675936,0.66587038,136.4,136.31,1.94293904]
["bitfinex","SOLUSD",1720787676235,0.66587038,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1720787676447,45.66587038,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1720787676818,52.99627038,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720787677218,0.66587038,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1720787677420,0.66587038,136.41,136.39,7.3314]
["bitfinex","SOLUSD",1720787677620,30.66587038,136.45,136.31,1.94293904]
["bitfinex","SOLUSD",1720787677846,7.3304,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1720787678037,0.66587038,136.41,136.31,46.94293904]
["bitfinex","SOLUSD",1720787678339,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720787678530,7.3325,136.38,136.31,0.4825329]
["bitfinex","SOLUSD",1720787678729,0.66587038,136.37,136.35,7.3337]
["bitfinex","SOLUSD",1720787678927,18.3261,136.42,136.31,1.94946162]
["bitfinex","SOLUSD",1720787678928,7.3315,136.4,136.31,1.94946162]
["bitfinex","SOLUSD",1720787679126,7.99787038,136.39,136.31,1.94946162]
["bitfinex","SOLUSD",1720787679433,7.99787038,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720787679434,0.66587038,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720787680013,7.99787038,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720787680216,7.3325,136.38,136.31,1.94932881]
["bitfinex","SOLUSD",1720787680416,0.66587038,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720787680638,20.0,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1720787680639,0.66587038,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1720787680842,7.99737038,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1720787681032,0.66587038,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1720787681235,0.66587038,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720787681438,7.99627038,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1720787681635,0.66587038,136.42,136.31,1.94932881]
["bitfinex","SOLUSD",1720787681831,7.99657038,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1720787682039,7.99657038,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720787682253,7.3301,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720787682544,0.66587038,136.42,136.4,7.3309]
["bitfinex","SOLUSD",1720787682741,0.66587038,136.43,136.4,7.3309]
["bitfinex","SOLUSD",1720787683045,7.329,136.45,136.31,46.94932881]
["bitfinex","SOLUSD",1720787683248,0.66587038,136.44,136.4,7.331]
["bitfinex","SOLUSD",1720787683546,7.99507038,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720787683720,7.3298,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720787683920,0.66587038,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1720787685053,0.66587038,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1720787685254,7.3308,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1720787685541,7.3331,136.37,136.31,0.4825329]
["bitfinex","SOLUSD",1720787685845,0.66587038,136.36,136.31,0.4825329]
["bitfinex","SOLUSD",1720787686539,0.66587038,136.36,136.33,7.335]
["bitfinex","SOLUSD",1720787687441,0.66587038,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720787687833,7.99817038,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720787688133,7.3324,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720787688334,0.66587038,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1720787689440,0.66587038,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720787690250,0.66587038,136.37,136.35,7.334]
["bitfinex","SOLUSD",1720787690631,0.66587038,136.38,136.35,7.334]
["bitfinex","SOLUSD",1720787691448,0.66587038,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720787692051,7.99837038,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720787692225,0.66587038,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720787693049,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720787693250,0.66587038,136.38,136.31,0.4825329]
["bitfinex","SOLUSD",1720787693545,0.66587038,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1720787693755,15.32947038,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720787693927,7.99507038,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720787694129,0.66587038,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1720787694653,0.66587038,136.43,136.31,1.94867298]
["bitfinex","SOLUSD",1720787694845,0.66587038,136.46,136.31,66.94867298]
["bitfinex","SOLUSD",1720787695048,0.66587038,136.45,136.31,66.94867298]
["bitfinex","SOLUSD",1720787695354,7.3309,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1720787695648,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720787695830,0.66587038,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1720787696033,7.3302,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720787696353,7.3312,136.41,136.31,21.94867298]
["bitfinex","SOLUSD",1720787696541,18.3218,136.45,136.31,21.94867298]
["bitfinex","SOLUSD",1720787696742,7.3308,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1720787696938,7.3305,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1720787697145,7.99687038,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1720787697450,7.99687038,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720787697634,7.99687038,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720787698243,0.66587038,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720787698445,7.99727038,136.4,136.31,21.94867298]
["bitfinex","SOLUSD",1720787698657,0.66587038,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720787698838,0.66587038,136.39,136.33,1.46653319]
["bitfinex","SOLUSD",1720787699035,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720787699361,0.66587038,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1720787700264,7.99907038,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720787700452,0.66587038,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1720787700840,7.99887038,136.37,136.33,7.3347]
["bitfinex","SOLUSD",1720787701046,18.3277,136.41,136.31,0.4825329]
["bitfinex","SOLUSD",1720787701047,45.66587038,136.36,136.31,0.4825329]
["bitfinex","SOLUSD",1720787701439,52.99977038,136.36,136.31,7.8185329]
["bitfinex","SOLUSD",1720787701662,7.3342,136.35,136.31,0.4825329]
["bitfinex","SOLUSD",1720787701865,0.66587038,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787702045,8.00057038,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787702238,0.66587038,136.34,136.31,0.4825329]
["bitfinex","SOLUSD",1720787702561,7.3352,136.33,136.31,0.4825329]
["bitfinex","SOLUSD",1720787702863,0.66587038,136.32,136.31,0.4825329]
["bitfinex","SOLUSD",1720787703650,8.00147038,136.32,136.31,0.4825329]
["bitfinex","SOLUSD",1720787703850,53.00147038,136.32,136.31,0.4825329]
["bitfinex","SOLUSD",1720787704235,52.3356,136.32,136.31,0.4825329]
["bitfinex","SOLUSD",1720787705141,53.00147038,136.32,136.31,0.4825329]
["bitfinex","SOLUSD",1720787705340,63.00147038,136.32,136.31,0.4825329]
["bitfinex","SOLUSD",1720787705534,7.3392,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1720787705740,0.66587038,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1720787705960,7.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720787706866,34.6622,136.3,136.23,7.3403]
["bitfinex","SOLUSD",1720787707198,34.6622,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1720787707199,0.66587038,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1720787707341,0.66587038,136.29,136.19,6.0506]
["bitfinex","SOLUSD",1720787707548,7.3385,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720787707879,0.66587038,136.26,136.2,7.3418]
["bitfinex","SOLUSD",1720787708043,0.66587038,136.26,136.17,0.8476585]
["bitfinex","SOLUSD",1720787708242,7.3408,136.23,136.17,0.8476585]
["bitfinex","SOLUSD",1720787708475,8.00697038,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720787708653,0.66587038,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1720787709563,0.66587038,136.22,136.17,0.8476585]
["bitfinex","SOLUSD",1720787710292,7.3421,136.2,136.17,0.8476585]
["bitfinex","SOLUSD",1720787710575,0.66587038,136.22,136.17,0.8476585]
["bitfinex","SOLUSD",1720787710576,7.3432,136.18,136.17,0.8476585]
["bitfinex","SOLUSD",1720787711865,8.00857038,136.19,136.17,0.8476585]
["bitfinex","SOLUSD",1720787712083,0.66587038,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1720787712280,0.66587038,136.23,136.17,0.8476585]
["bitfinex","SOLUSD",1720787712586,0.66587038,136.24,136.17,0.8476585]
["bitfinex","SOLUSD",1720787712874,6.4683,136.26,136.17,0.8476585]
["bitfinex","SOLUSD",1720787712875,0.66587038,136.23,136.17,0.8476585]
["bitfinex","SOLUSD",1720787713081,0.66587038,136.25,136.17,0.8476585]
["bitfinex","SOLUSD",1720787713262,7.34,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1720787713576,0.66587038,136.23,136.17,0.8476585]
["bitfinex","SOLUSD",1720787713782,0.66587038,136.25,136.17,0.8476585]
["bitfinex","SOLUSD",1720787713950,0.66587038,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1720787714151,0.66587038,136.25,136.17,0.8476585]
["bitfinex","SOLUSD",1720787714352,7.3401,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1720787714580,8.00637038,136.23,136.18,7.343]
["bitfinex","SOLUSD",1720787714770,7.342,136.21,136.17,0.8476585]
["bitfinex","SOLUSD",1720787714978,7.3406,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1720787715174,0.66587038,136.22,136.17,8.1913585]
["bitfinex","SOLUSD",1720787715369,8.00757038,136.21,136.17,0.8476585]
["bitfinex","SOLUSD",1720787715573,8.00757038,136.21,136.17,8.1912585]
["bitfinex","SOLUSD",1720787715876,0.66587038,136.21,136.17,0.8476585]
["bitfinex","SOLUSD",1720787716057,7.3422,136.2,136.17,0.8476585]
["bitfinex","SOLUSD",1720787716256,8.00877038,136.19,136.17,0.8476585]
["bitfinex","SOLUSD",1720787716466,0.66587038,136.18,136.17,0.8476585]
["bitfinex","SOLUSD",1720787716987,0.66587038,136.22,136.17,0.8476585]
["bitfinex","SOLUSD",1720787717177,0.66587038,136.25,136.18,1.46799963]
["bitfinex","SOLUSD",1720787717855,8.00567038,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1720787718156,25.6163,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1720787718157,0.66587038,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1720787718365,0.66587038,136.25,136.17,0.8476585]
["bitfinex","SOLUSD",1720787718564,0.66587038,136.25,136.22,7.3406]
["bitfinex","SOLUSD",1720787718779,0.66587038,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1720787718987,0.66587038,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1720787719286,0.66587038,136.27,136.18,1.46803123]
["bitfinex","SOLUSD",1720787719462,0.66587038,136.31,136.18,54.24263123]
["bitfinex","SOLUSD",1720787719780,0.66587038,136.35,136.2,55.77]
["bitfinex","SOLUSD",1720787719958,7.99997038,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720787720155,7.3348,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1720787720355,0.66587038,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1720787720578,0.66587038,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720787720782,8.00117038,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720787720966,0.66587038,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720787721288,0.66587038,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1720787721582,7.99987038,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1720787722291,7.3346,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1720787722583,0.66587038,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1720787722959,0.66587038,136.35,136.31,7.336]
["bitfinex","SOLUSD",1720787723161,0.66587038,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720787723469,0.66587038,136.36,136.34,7.3344]
["bitfinex","SOLUSD",1720787723788,7.3309,136.41,136.28,40.77]
["bitfinex","SOLUSD",1720787723958,0.66587038,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720787724583,0.66587038,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720787724881,0.66587038,136.4,136.28,75.77]
["bitfinex","SOLUSD",1720787725058,7.99517038,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1720787725259,0.66587038,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720787725470,7.99517038,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720787726067,0.66587038,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1720787726389,0.66587038,136.43,136.33,1.097172]
["bitfinex","SOLUSD",1720787726390,7.3305,136.42,136.33,1.097172]
["bitfinex","SOLUSD",1720787726590,0.66587038,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720787726891,10.0,136.61,136.55,7.3228]
["bitfinex","SOLUSD",1720787727070,15.04352255,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1720787727071,10.0,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720787727271,0.04352255,136.69,136.57,40.77]
["bitfinex","SOLUSD",1720787727272,0.04352255,136.69,136.64,7.3185]
["bitfinex","SOLUSD",1720787727489,0.04352255,136.69,136.64,27.3185]
["bitfinex","SOLUSD",1720787727799,0.8476585,136.92,136.64,137.60524994]
["bitfinex","SOLUSD",1720787727800,10.0,136.83,136.64,137.60524994]
["bitfinex","SOLUSD",1720787728090,10.0,136.85,136.75,7.3125]
["bitfinex","SOLUSD",1720787728304,25.0231,136.89,136.66,40.77]
["bitfinex","SOLUSD",1720787728305,15.0231,136.89,136.66,40.77]
["bitfinex","SOLUSD",1720787728503,15.0231,136.89,136.65,65.0]
["bitfinex","SOLUSD",1720787728504,7.3102,136.8,136.67,65.0]
["bitfinex","SOLUSD",1720787728679,10.0,136.82,136.67,65.0]
["bitfinex","SOLUSD",1720787728985,10.0,136.84,136.67,65.0]
["bitfinex","SOLUSD",1720787729284,7.3089,136.82,136.67,65.0]
["bitfinex","SOLUSD",1720787729486,69.8136,136.89,136.72,7.3139]
["bitfinex","SOLUSD",1720787729487,7.3096,136.81,136.72,7.3139]
["bitfinex","SOLUSD",1720787729791,10.0,136.81,136.67,65.0]
["bitfinex","SOLUSD",1720787729967,10.0,136.83,136.73,7.3135]
["bitfinex","SOLUSD",1720787730170,10.0,136.83,136.67,65.0]
["bitfinex","SOLUSD",1720787730171,17.3077,136.85,136.7,40.77]
["bitfinex","SOLUSD",1720787730370,17.306,136.88,136.77,7.3112]
["bitfinex","SOLUSD",1720787730587,15.0231,136.89,136.78,45.0]
["bitfinex","SOLUSD",1720787730770,15.0231,136.89,136.78,65.0]
["bitfinex","SOLUSD",1720787731115,0.8476585,136.92,136.78,114.47]
["bitfinex","SOLUSD",1720787731398,0.8476585,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1720787731560,0.8476585,136.92,136.78,45.0]
["bitfinex","SOLUSD",1720787731761,10.0,136.9,136.78,45.0]
["bitfinex","SOLUSD",1720787731962,0.8476585,136.92,136.79,69.47]
["bitfinex","SOLUSD",1720787732171,0.8476585,136.92,136.85,7.3068]
["bitfinex","SOLUSD",1720787732383,7.3046,136.9,136.79,69.47]
["bitfinex","SOLUSD",1720787732575,7.3067,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720787732758,0.8476585,136.92,136.81,20.0]
["bitfinex","SOLUSD",1720787732961,0.8476585,136.92,136.82,45.0]
["bitfinex","SOLUSD",1720787733180,0.8476585,136.92,136.83,20.0]
["bitfinex","SOLUSD",1720787733380,0.8476585,136.92,136.84,45.0]
["bitfinex","SOLUSD",1720787733562,0.8476585,136.92,136.85,27.3072]
["bitfinex","SOLUSD",1720787733772,0.8476585,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720787734083,0.8476585,136.92,136.85,20.0]
["bitfinex","SOLUSD",1720787734264,0.8476585,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720787734464,0.8476585,136.92,136.85,20.0]
["bitfinex","SOLUSD",1720787734863,7.3043,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720787735070,7.3051,136.89,136.82,7.3085]
["bitfinex","SOLUSD",1720787735261,0.8476585,136.92,136.85,7.307]
["bitfinex","SOLUSD",1720787735486,7.3041,136.91,136.84,7.3074]
["bitfinex","SOLUSD",1720787735795,0.8476585,136.92,136.83,65.0]
["bitfinex","SOLUSD",1720787736394,7.3047,136.9,136.83,72.3083]
["bitfinex","SOLUSD",1720787736568,7.3047,136.9,136.83,27.3083]
["bitfinex","SOLUSD",1720787736768,10.0,136.9,136.78,49.47]
["bitfinex","SOLUSD",1720787736964,10.0,136.88,136.71,308.57]
["bitfinex","SOLUSD",1720787737164,65.0,136.89,136.66,259.1]
["bitfinex","SOLUSD",1720787737165,10.0,136.84,136.66,259.1]
["bitfinex","SOLUSD",1720787737365,18.2696,136.84,136.66,259.1]
["bitfinex","SOLUSD",1720787737593,10.0,136.86,136.69,49.47]
["bitfinex","SOLUSD",1720787737887,45.0,136.85,136.69,49.47]
["bitfinex","SOLUSD",1720787738091,7.31,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1720787738289,10.0,136.81,136.69,49.47]
["bitfinex","SOLUSD",1720787738587,10.0,136.82,136.66,259.1]
["bitfinex","SOLUSD",1720787738896,45.0,136.81,136.66,259.1]
["bitfinex","SOLUSD",1720787739362,7.31,136.8,136.73,7.3134]
["bitfinex","SOLUSD",1720787739563,7.3106,136.79,136.73,7.3134]
["bitfinex","SOLUSD",1720787739989,7.3122,136.76,136.66,259.1]
["bitfinex","SOLUSD",1720787740163,10.0,136.78,136.64,49.47]
["bitfinex","SOLUSD",1720787740483,10.0,136.8,136.64,49.47]
["bitfinex","SOLUSD",1720787740985,45.0,136.79,136.73,7.3134]
["bitfinex","SOLUSD",1720787741167,10.0,136.81,136.64,49.47]
["bitfinex","SOLUSD",1720787741371,7.3113,136.78,136.64,49.47]
["bitfinex","SOLUSD",1720787741570,7.3091,136.82,136.75,7.3122]
["bitfinex","SOLUSD",1720787741801,7.3115,136.77,136.68,49.47]
["bitfinex","SOLUSD",1720787741961,7.3115,136.77,136.7,7.3147]
["bitfinex","SOLUSD",1720787742271,10.0,136.8,136.64,49.47]
["bitfinex","SOLUSD",1720787742477,7.3115,136.78,136.64,49.47]
["bitfinex","SOLUSD",1720787742683,10.0,136.78,136.64,49.47]
["bitfinex","SOLUSD",1720787742868,45.0,136.81,136.64,49.47]
["bitfinex","SOLUSD",1720787743075,7.3111,136.78,136.7,7.3148]
["bitfinex","SOLUSD",1720787743371,7.312,136.77,136.64,49.47]
["bitfinex","SOLUSD",1720787743569,45.0,136.81,136.7,7.3152]
["bitfinex","SOLUSD",1720787743570,7.3122,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1720787743886,10.0,136.8,136.64,49.47]
["bitfinex","SOLUSD",1720787743887,18.2748,136.8,136.64,49.47]
["bitfinex","SOLUSD",1720787744066,7.3122,136.76,136.69,7.3153]
["bitfinex","SOLUSD",1720787744386,10.0,136.78,136.64,49.47]
["bitfinex","SOLUSD",1720787744589,45.0,136.77,136.64,49.47]
["bitfinex","SOLUSD",1720787744795,7.3131,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1720787744991,7.3125,136.76,136.64,49.47]
["bitfinex","SOLUSD",1720787745169,25.1806,136.83,136.71,7.3146]
["bitfinex","SOLUSD",1720787745370,10.0,136.79,136.64,49.47]
["bitfinex","SOLUSD",1720787745681,10.0,136.77,136.64,49.47]
["bitfinex","SOLUSD",1720787745995,7.3132,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1720787746191,7.3132,136.74,136.65,65.0]
["bitfinex","SOLUSD",1720787746388,7.3124,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1720787746597,10.0,136.75,136.65,65.0]
["bitfinex","SOLUSD",1720787746901,10.0,136.77,136.65,20.0]
["bitfinex","SOLUSD",1720787747194,7.3137,136.73,136.67,7.3163]
["bitfinex","SOLUSD",1720787747566,7.3131,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1720787747806,10.0,136.73,136.61,49.47]
["bitfinex","SOLUSD",1720787748006,52.3144,136.72,136.61,49.47]
["bitfinex","SOLUSD",1720787748212,7.315,136.71,136.65,7.3174]
["bitfinex","SOLUSD",1720787748787,7.3153,136.7,136.63,7.3185]
["bitfinex","SOLUSD",1720787748994,10.0,136.71,136.62,7.319]
["bitfinex","SOLUSD",1720787749301,7.3164,136.68,136.57,49.47]
["bitfinex","SOLUSD",1720787749505,7.3164,136.68,136.62,7.3193]
["bitfinex","SOLUSD",1720787749676,7.3164,136.68,136.52,15.0]
["bitfinex","SOLUSD",1720787749677,7.3174,136.66,136.6,7.3201]
["bitfinex","SOLUSD",1720787749876,7.3173,136.67,136.54,49.47]
["bitfinex","SOLUSD",1720787750078,7.318,136.65,136.54,49.47]
["bitfinex","SOLUSD",1720787750299,7.3182,136.65,136.54,49.47]
["bitfinex","SOLUSD",1720787750608,7.3191,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1720787751099,7.3191,136.63,136.5,49.47]
["bitfinex","SOLUSD",1720787751100,7.3185,136.64,136.5,49.47]
["bitfinex","SOLUSD",1720787751300,10.0,136.65,136.5,49.47]
["bitfinex","SOLUSD",1720787751481,45.0,136.66,136.5,98.94]
["bitfinex","SOLUSD",1720787751796,17.3181,136.65,136.58,7.3212]
["bitfinex","SOLUSD",1720787752002,26.4646,136.69,136.5,98.94]
["bitfinex","SOLUSD",1720787752173,7.3184,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1720787752378,55.0,136.68,136.55,49.47]
["bitfinex","SOLUSD",1720787752597,16.4646,136.69,136.61,7.3198]
["bitfinex","SOLUSD",1720787752798,16.4646,136.69,136.56,45.0]
["bitfinex","SOLUSD",1720787752799,10.0,136.68,136.56,45.0]
["bitfinex","SOLUSD",1720787753099,7.3176,136.66,136.55,45.0]
["bitfinex","SOLUSD",1720787753285,7.318,136.65,136.55,45.0]
["bitfinex","SOLUSD",1720787753602,7.3173,136.67,136.61,7.32]
["bitfinex","SOLUSD",1720787753775,10.0,136.66,136.56,20.0]
["bitfinex","SOLUSD",1720787753972,45.0,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1720787754297,7.3185,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1720787754480,52.3179,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720787754682,45.0,136.65,136.58,7.3215]
["bitfinex","SOLUSD",1720787754883,45.0,136.65,136.54,49.47]
["bitfinex","SOLUSD",1720787755198,7.319,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720787755377,7.3196,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1720787756091,7.32,136.62,136.56,7.3223]
["bitfinex","SOLUSD",1720787756406,10.0,136.62,136.5,49.47]
["bitfinex","SOLUSD",1720787756602,7.3215,136.59,136.5,49.47]
["bitfinex","SOLUSD",1720787756802,10.0,136.62,136.5,49.47]
["bitfinex","SOLUSD",1720787756803,7.32,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1720787757100,7.3201,136.61,136.5,49.47]
["bitfinex","SOLUSD",1720787757304,7.3207,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720787757500,7.3211,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720787757686,7.3207,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720787757877,7.3202,136.61,136.5,49.47]
["bitfinex","SOLUSD",1720787758078,10.0,136.64,136.56,7.3227]
["bitfinex","SOLUSD",1720787758295,7.3211,136.6,136.51,20.0]
["bitfinex","SOLUSD",1720787758476,45.0,136.63,136.51,20.0]
["bitfinex","SOLUSD",1720787758681,10.0,136.63,136.55,7.3232]
["bitfinex","SOLUSD",1720787758881,45.0,136.62,136.54,7.3238]
["bitfinex","SOLUSD",1720787759103,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720787759607,52.3213,136.59,136.53,7.324]
["bitfinex","SOLUSD",1720787759789,52.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720787760108,7.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1720787760403,18.2983,136.63,136.5,49.47]
["bitfinex","SOLUSD",1720787760404,7.3212,136.59,136.5,49.47]
["bitfinex","SOLUSD",1720787760586,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720787760782,45.0,136.58,136.48,7.327]
["bitfinex","SOLUSD",1720787760783,70.6337,136.58,136.48,7.327]
["bitfinex","SOLUSD",1720787760984,10.0,136.56,136.47,7.3274]
["bitfinex","SOLUSD",1720787761198,7.3253,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1720787761383,10.0,136.54,136.46,7.3279]
["bitfinex","SOLUSD",1720787761587,7.3249,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1720787761814,7.3249,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1720787762018,10.0,136.56,136.44,0.8476585]
["bitfinex","SOLUSD",1720787762309,10.0,136.54,136.44,0.8476585]
["bitfinex","SOLUSD",1720787762511,52.3248,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1720787762828,33.9387,136.58,136.51,18.3126]
["bitfinex","SOLUSD",1720787762829,15.6337,136.58,136.51,18.3126]
["bitfinex","SOLUSD",1720787762986,260.0,136.61,136.53,7.3239]
["bitfinex","SOLUSD",1720787763314,18.3052,136.58,136.44,50.3176585]
["bitfinex","SOLUSD",1720787763513,18.3008,136.61,136.45,20.0]
["bitfinex","SOLUSD",1720787763686,15.4761,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720787763889,10.0,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1720787764095,16.4461,136.71,136.66,7.317]
["bitfinex","SOLUSD",1720787764291,16.4461,136.71,136.58,49.47]
["bitfinex","SOLUSD",1720787764591,26.4461,136.71,136.59,65.0]
["bitfinex","SOLUSD",1720787764803,16.4461,136.71,136.59,65.0]
["bitfinex","SOLUSD",1720787765005,18.2806,136.76,136.65,7.3178]
["bitfinex","SOLUSD",1720787765006,7.3154,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1720787765216,7.3158,136.69,136.64,7.3179]
["bitfinex","SOLUSD",1720787765388,18.2834,136.74,136.66,7.3174]
["bitfinex","SOLUSD",1720787765582,7.3148,136.71,136.64,18.2953]
["bitfinex","SOLUSD",1720787765813,7.3153,136.7,136.64,18.2953]
["bitfinex","SOLUSD",1720787765991,7.3147,136.72,136.64,18.2953]
["bitfinex","SOLUSD",1720787766192,10.0,136.76,136.66,18.2924]
["bitfinex","SOLUSD",1720787766391,7.3142,136.72,136.66,25.6097]
["bitfinex","SOLUSD",1720787766597,10.0,136.74,136.64,7.318]
["bitfinex","SOLUSD",1720787766807,10.0,136.76,136.67,7.3166]
["bitfinex","SOLUSD",1720787767099,31.6613,136.78,136.68,1.46303331]
["bitfinex","SOLUSD",1720787767294,7.3138,136.73,136.67,7.3163]
["bitfinex","SOLUSD",1720787767492,7.3148,136.71,136.66,18.2929]
["bitfinex","SOLUSD",1720787767721,10.0,136.75,136.66,19.75609238]
["bitfinex","SOLUSD",1720787768013,10.0,136.73,136.62,18.2976]
["bitfinex","SOLUSD",1720787768216,7.3142,136.72,136.66,7.3168]
["bitfinex","SOLUSD",1720787768418,7.3151,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1720787768719,7.3141,136.73,136.67,7.3166]
["bitfinex","SOLUSD",1720787768899,7.3148,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1720787769213,7.3141,136.73,136.67,7.3164]
["bitfinex","SOLUSD",1720787769422,7.3143,136.72,136.66,25.6101]
["bitfinex","SOLUSD",1720787769717,10.0,136.75,136.66,18.2928]
["bitfinex","SOLUSD",1720787769925,10.0,136.73,136.63,18.2967]
["bitfinex","SOLUSD",1720787770216,10.0,136.75,136.65,18.2939]
["bitfinex","SOLUSD",1720787770420,10.0,136.73,136.59,65.0]
["bitfinex","SOLUSD",1720787770623,7.3141,136.73,136.6,1.46335911]
["bitfinex","SOLUSD",1720787770825,7.3162,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1720787771033,7.3142,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1720787771200,7.3166,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1720787771404,7.3166,136.68,136.62,18.2986]
["bitfinex","SOLUSD",1720787771405,7.3168,136.68,136.62,18.2986]
["bitfinex","SOLUSD",1720787771706,7.3161,136.69,136.64,18.2957]
["bitfinex","SOLUSD",1720787771906,18.2873,136.71,136.61,18.2995]
["bitfinex","SOLUSD",1720787772243,10.0,136.72,136.62,20.0]
["bitfinex","SOLUSD",1720787772244,7.3167,136.68,136.62,20.0]
["bitfinex","SOLUSD",1720787772405,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1720787772609,28.2862,136.72,136.62,18.2983]
["bitfinex","SOLUSD",1720787772932,10.0,136.69,136.61,20.0]
["bitfinex","SOLUSD",1720787773102,10.0,136.69,136.58,20.0]
["bitfinex","SOLUSD",1720787773310,7.3186,136.64,136.59,8.78474282]
["bitfinex","SOLUSD",1720787773713,7.319,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720787773917,7.319,136.63,136.57,7.322]
["bitfinex","SOLUSD",1720787774449,10.0,136.64,136.5,18.314]
["bitfinex","SOLUSD",1720787774729,18.3021,136.6,136.5,18.314]
["bitfinex","SOLUSD",1720787774904,36.5919,136.65,136.52,18.3119]
["bitfinex","SOLUSD",1720787774905,18.2981,136.63,136.52,18.3119]
["bitfinex","SOLUSD",1720787775105,55.0,136.62,136.51,18.313]
["bitfinex","SOLUSD",1720787775321,18.3007,136.61,136.51,18.313]
["bitfinex","SOLUSD",1720787775522,7.3213,136.59,136.53,18.3104]
["bitfinex","SOLUSD",1720787775831,18.302,136.6,136.49,6.0971]
["bitfinex","SOLUSD",1720787776035,18.302,136.6,136.52,25.6366]
["bitfinex","SOLUSD",1720787776209,45.0,136.62,136.53,7.3243]
["bitfinex","SOLUSD",1720787776409,7.3234,136.55,136.5,7.326]
["bitfinex","SOLUSD",1720787776736,7.3217,136.58,136.53,25.6347]
["bitfinex","SOLUSD",1720787777040,73.2994,136.62,136.53,18.3104]
["bitfinex","SOLUSD",1720787777343,7.3222,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720787777709,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1720787777909,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720787778112,7.3237,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720787778305,28.3022,136.6,136.51,7.3253]
["bitfinex","SOLUSD",1720787778507,7.3218,136.58,136.44,0.8476585]
["bitfinex","SOLUSD",1720787778814,45.0,136.59,136.5,18.3143]
["bitfinex","SOLUSD",1720787779023,52.3216,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1720787779225,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720787779613,7.3218,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720787779940,45.0,136.59,136.44,0.8476585]
["bitfinex","SOLUSD",1720787780112,45.0,136.59,136.5,18.3145]
["bitfinex","SOLUSD",1720787780313,55.0,136.59,136.5,18.3145]
["bitfinex","SOLUSD",1720787780639,52.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720787780943,55.0,136.59,136.49,18.3158]
["bitfinex","SOLUSD",1720787781122,7.3221,136.58,136.52,7.3244]
["bitfinex","SOLUSD",1720787781453,7.3221,136.58,136.44,45.8476585]
["bitfinex","SOLUSD",1720787781454,55.0,136.59,136.44,45.8476585]
["bitfinex","SOLUSD",1720787781735,28.2982,136.63,136.45,20.0]
["bitfinex","SOLUSD",1720787781935,7.321,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720787782533,7.3227,136.56,136.51,25.6383]
["bitfinex","SOLUSD",1720787782706,18.3009,136.61,136.45,20.0]
["bitfinex","SOLUSD",1720787782913,7.3222,136.57,136.53,18.3106]
["bitfinex","SOLUSD",1720787783133,7.3222,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1720787783633,7.3222,136.58,136.47,1.46095489]
["bitfinex","SOLUSD",1720787783634,18.2971,136.64,136.54,18.3093]
["bitfinex","SOLUSD",1720787783931,10.0,136.61,136.52,7.3244]
["bitfinex","SOLUSD",1720787784133,18.2995,136.62,136.53,7.3242]
["bitfinex","SOLUSD",1720787784324,7.3218,136.58,136.53,1.46462342]
["bitfinex","SOLUSD",1720787784522,10.0,136.61,136.53,7.3242]
["bitfinex","SOLUSD",1720787784728,10.0,136.61,136.53,25.6349]
["bitfinex","SOLUSD",1720787784934,18.2995,136.62,136.54,8.78831555]
["bitfinex","SOLUSD",1720787785227,7.3213,136.59,136.54,8.78831555]
["bitfinex","SOLUSD",1720787785937,7.3218,136.58,136.54,1.46451555]
["bitfinex","SOLUSD",1720787786144,7.3213,136.59,136.54,8.78821555]
["bitfinex","SOLUSD",1720787786618,18.2948,136.66,136.55,18.3072]
["bitfinex","SOLUSD",1720787786818,7.3215,136.59,136.55,18.3072]
["bitfinex","SOLUSD",1720787787340,7.3212,136.59,136.55,18.3072]
["bitfinex","SOLUSD",1720787787513,7.3206,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1720787787836,18.2964,136.64,136.55,19.24110804]
["bitfinex","SOLUSD",1720787787837,7.3206,136.6,136.55,18.3072]
["bitfinex","SOLUSD",1720787788051,7.3202,136.61,136.56,1.46386556]
["bitfinex","SOLUSD",1720787788243,41.0299,136.67,136.56,1.46386556]
["bitfinex","SOLUSD",1720787788446,16.1138,136.67,136.56,1.46386556]
["bitfinex","SOLUSD",1720787788623,6.013,136.72,136.57,49.47]
["bitfinex","SOLUSD",1720787788821,7.317,136.67,136.63,18.2973]
["bitfinex","SOLUSD",1720787789040,7.317,136.67,136.63,19.76017557]
["bitfinex","SOLUSD",1720787789236,7.3165,136.68,136.63,27.07897557]
["bitfinex","SOLUSD",1720787789440,7.3158,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720787789642,18.287,136.71,136.64,1.46342961]
["bitfinex","SOLUSD",1720787789830,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720787790024,7.3165,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1720787790244,7.3158,136.69,136.64,8.78173595]
["bitfinex","SOLUSD",1720787790447,7.3158,136.69,136.64,1.46333595]
["bitfinex","SOLUSD",1720787790633,7.3153,136.7,136.65,1.46322886]
["bitfinex","SOLUSD",1720787791334,18.2838,136.74,136.66,18.2932]
["bitfinex","SOLUSD",1720787791553,10.0,136.75,136.67,8.77951473]
["bitfinex","SOLUSD",1720787791554,7.3143,136.72,136.67,8.77951473]
["bitfinex","SOLUSD",1720787791736,7.3148,136.71,136.67,1.46301473]
["bitfinex","SOLUSD",1720787792139,28.2849,136.73,136.64,7.318]
["bitfinex","SOLUSD",1720787792320,20.50786736,136.72,136.64,7.318]
["bitfinex","SOLUSD",1720787792522,7.3161,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1720787792765,28.2849,136.73,136.63,18.2972]
["bitfinex","SOLUSD",1720787792766,18.2878,136.71,136.63,18.2972]
["bitfinex","SOLUSD",1720787793051,20.50651399,136.7,136.57,49.47]
["bitfinex","SOLUSD",1720787793225,10.0,136.73,136.64,7.3184]
["bitfinex","SOLUSD",1720787793226,7.3161,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720787793635,7.3164,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1720787793826,18.2858,136.72,136.57,49.47]
["bitfinex","SOLUSD",1720787794027,36.5648,136.75,136.57,49.47]
["bitfinex","SOLUSD",1720787794028,28.2826,136.75,136.66,18.2923]
["bitfinex","SOLUSD",1720787794323,28.2851,136.73,136.63,18.2963]
["bitfinex","SOLUSD",1720787794518,65.50801008,136.72,136.63,18.2963]
["bitfinex","SOLUSD",1720787794766,7.3156,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1720787795239,7.3156,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720787795551,10.0,136.75,136.58,15.0]
["bitfinex","SOLUSD",1720787795719,7.3154,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720787795925,83.79158329,136.74,136.63,7.3188]
["bitfinex","SOLUSD",1720787795926,7.3163,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1720787796539,28.2857,136.72,136.59,45.0]
["bitfinex","SOLUSD",1720787796765,10.0,136.69,136.57,49.47]
["bitfinex","SOLUSD",1720787796922,18.2938,136.66,136.54,6.485]
["bitfinex","SOLUSD",1720787797123,10.0,136.67,136.56,7.3226]
["bitfinex","SOLUSD",1720787797124,7.3203,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1720787797339,18.2964,136.64,136.55,18.3074]
["bitfinex","SOLUSD",1720787797540,7.3218,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1720787797745,18.2994,136.62,136.5,49.47]
["bitfinex","SOLUSD",1720787797933,7.322,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1720787798136,7.322,136.58,136.52,18.3113]
["bitfinex","SOLUSD",1720787798137,18.3024,136.6,136.49,6.0109]
["bitfinex","SOLUSD",1720787798332,18.3024,136.6,136.45,15.3702]
["bitfinex","SOLUSD",1720787798524,45.0,136.59,136.51,18.3129]
["bitfinex","SOLUSD",1720787799155,7.3228,136.56,136.51,25.6378]
["bitfinex","SOLUSD",1720787799324,7.3224,136.57,136.51,25.6378]
["bitfinex","SOLUSD",1720787799524,7.3229,136.56,136.51,25.6383]
["bitfinex","SOLUSD",1720787799727,7.3224,136.57,136.51,25.6383]
["bitfinex","SOLUSD",1720787799930,23.3073,136.6,136.53,18.3102]
["bitfinex","SOLUSD",1720787800133,7.3218,136.58,136.53,18.3102]
["bitfinex","SOLUSD",1720787800336,7.3227,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720787800633,7.3217,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1720787800838,15.9863,136.6,136.47,49.47]
["bitfinex","SOLUSD",1720787801051,7.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720787801225,7.321,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720787801427,28.2993,136.62,136.48,65.0]
["bitfinex","SOLUSD",1720787801729,7.3223,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1720787801923,7.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1720787802147,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720787802731,7.3207,136.6,136.55,8.78764137]
["bitfinex","SOLUSD",1720787802932,18.3019,136.6,136.49,18.3153]
["bitfinex","SOLUSD",1720787803170,7.3227,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720787803446,28.3019,136.6,136.47,49.47]
["bitfinex","SOLUSD",1720787803636,7.3229,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1720787803844,18.3019,136.6,136.52,0.79340738]
["bitfinex","SOLUSD",1720787804038,18.3019,136.6,136.47,49.47]
["bitfinex","SOLUSD",1720787804039,7.3238,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1720787804239,7.3231,136.56,136.51,8.11843301]
["bitfinex","SOLUSD",1720787804434,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720787804839,7.3238,136.55,136.49,18.316]
["bitfinex","SOLUSD",1720787805029,7.3241,136.54,136.49,18.316]
["bitfinex","SOLUSD",1720787805531,7.3241,136.54,136.49,25.6422]
["bitfinex","SOLUSD",1720787806045,10.0,136.6,136.44,0.8476585]
["bitfinex","SOLUSD",1720787806256,7.3237,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720787806434,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1720787806761,18.3061,136.57,136.47,18.3182]
["bitfinex","SOLUSD",1720787806934,7.3247,136.53,136.48,7.3265]
["bitfinex","SOLUSD",1720787808142,24.7307,136.57,136.47,18.3182]
["bitfinex","SOLUSD",1720787808456,7.3261,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1720787808862,18.314,136.51,136.44,0.8476585]
["bitfinex","SOLUSD",1720787809064,7.3278,136.47,136.44,0.8476585]
["bitfinex","SOLUSD",1720787809541,7.3272,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787809739,7.3264,136.5,136.44,8.1766585]
["bitfinex","SOLUSD",1720787810047,28.3105,136.54,136.44,8.1767585]
["bitfinex","SOLUSD",1720787810261,45.0,136.53,136.45,18.3213]
["bitfinex","SOLUSD",1720787810455,16.0354,136.55,136.45,18.3213]
["bitfinex","SOLUSD",1720787810663,16.0354,136.55,136.48,7.3267]
["bitfinex","SOLUSD",1720787810833,16.0354,136.55,136.49,18.3157]
["bitfinex","SOLUSD",1720787811035,16.0354,136.55,136.44,0.8476585]
["bitfinex","SOLUSD",1720787811249,10.0,136.52,136.44,0.8476585]
["bitfinex","SOLUSD",1720787811451,28.3128,136.52,136.44,0.8476585]
["bitfinex","SOLUSD",1720787812072,7.3274,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787812238,7.328,136.47,136.44,0.8476585]
["bitfinex","SOLUSD",1720787812441,7.3271,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787812676,10.0,136.5,136.44,0.8476585]
["bitfinex","SOLUSD",1720787812835,45.0,136.49,136.44,0.8476585]
["bitfinex","SOLUSD",1720787813037,45.0,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787813265,7.3286,136.45,136.44,0.8476585]
["bitfinex","SOLUSD",1720787813438,7.3282,136.46,136.44,0.8476585]
["bitfinex","SOLUSD",1720787813951,7.3285,136.46,136.44,0.8476585]
["bitfinex","SOLUSD",1720787814346,52.3273,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787814552,10.0,136.51,136.44,0.8476585]
["bitfinex","SOLUSD",1720787814791,63.3152,136.5,136.44,0.8476585]
["bitfinex","SOLUSD",1720787815146,45.0,136.5,136.44,0.8476585]
["bitfinex","SOLUSD",1720787815342,7.3277,136.47,136.44,0.8476585]
["bitfinex","SOLUSD",1720787815547,7.3272,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787816180,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720787816389,7.3265,136.49,136.44,26.4988585]
["bitfinex","SOLUSD",1720787816593,10.0,136.53,136.44,0.8476585]
["bitfinex","SOLUSD",1720787816753,7.3277,136.47,136.44,0.8476585]
["bitfinex","SOLUSD",1720787816957,18.3135,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720787817161,18.3135,136.52,136.44,0.8476585]
["bitfinex","SOLUSD",1720787817383,7.3264,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1720787817782,7.3256,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1720787817985,7.3256,136.51,136.47,18.3186]
["bitfinex","SOLUSD",1720787818186,7.326,136.5,136.46,7.3276]
["bitfinex","SOLUSD",1720787818362,7.3266,136.49,136.44,8.1765585]
["bitfinex","SOLUSD",1720787818565,7.327,136.49,136.44,8.1768585]
["bitfinex","SOLUSD",1720787818883,7.3266,136.49,136.44,0.8476585]
["bitfinex","SOLUSD",1720787819087,7.326,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1720787819296,7.3266,136.49,136.45,18.321]
["bitfinex","SOLUSD",1720787819468,28.3113,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1720787819677,7.3265,136.5,136.45,18.321]
["bitfinex","SOLUSD",1720787820082,7.3267,136.49,136.44,8.1768585]
["bitfinex","SOLUSD",1720787820385,7.3256,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1720787820594,55.0,136.52,136.44,0.8476585]
["bitfinex","SOLUSD",1720787820883,7.3263,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1720787821058,7.3274,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787821259,10.0,136.49,136.44,0.8476585]
["bitfinex","SOLUSD",1720787821491,45.0,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787821787,10.0,136.53,136.44,0.8476585]
["bitfinex","SOLUSD",1720787821996,16.0354,136.55,136.44,0.8476585]
["bitfinex","SOLUSD",1720787821997,10.0,136.51,136.44,0.8476585]
["bitfinex","SOLUSD",1720787822158,45.0,136.5,136.44,0.8476585]
["bitfinex","SOLUSD",1720787822369,7.3264,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1720787822699,7.3255,136.51,136.46,18.3201]
["bitfinex","SOLUSD",1720787822875,52.3251,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720787823076,10.0,136.55,136.44,0.8476585]
["bitfinex","SOLUSD",1720787823255,10.0,136.59,136.45,6.465]
["bitfinex","SOLUSD",1720787823457,7.3227,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1720787823695,10.0,136.56,136.48,7.3266]
["bitfinex","SOLUSD",1720787823874,36.6057,136.6,136.47,1.4648136]
["bitfinex","SOLUSD",1720787823875,10.0,136.58,136.47,1.4648136]
["bitfinex","SOLUSD",1720787824200,10.0,136.56,136.47,19.7835136]
["bitfinex","SOLUSD",1720787824377,7.3247,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1720787824578,7.3259,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1720787824778,28.3073,136.56,136.46,0.57457137]
["bitfinex","SOLUSD",1720787824973,7.3256,136.51,136.45,6.465]
["bitfinex","SOLUSD",1720787825471,7.326,136.5,136.45,25.6494]
["bitfinex","SOLUSD",1720787825882,10.0,136.52,136.44,0.8476585]
["bitfinex","SOLUSD",1720787826098,7.3277,136.47,136.44,0.8476585]
["bitfinex","SOLUSD",1720787826264,7.3286,136.45,136.44,0.8476585]
["bitfinex","SOLUSD",1720787827676,52.3286,136.45,136.44,0.8476585]
["bitfinex","SOLUSD",1720787832004,10.0,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787832822,10.0,136.5,136.44,0.8476585]
["bitfinex","SOLUSD",1720787833097,10.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720787833409,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720787833575,15.2939,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720787833576,25.2939,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720787833783,7.3233,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720787833995,7.324,136.54,136.49,18.3159]
["bitfinex","SOLUSD",1720787834181,10.0,136.57,136.49,18.3159]
["bitfinex","SOLUSD",1720787834382,7.3229,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1720787834704,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720787835000,10.0,136.57,136.45,55.5639]
["bitfinex","SOLUSD",1720787835171,10.0,136.53,136.45,6.0939]
["bitfinex","SOLUSD",1720787835569,7.3276,136.47,136.44,0.8476585]
["bitfinex","SOLUSD",1720787835800,7.3272,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787836392,7.3274,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787836606,7.3276,136.47,136.44,0.8476585]
["bitfinex","SOLUSD",1720787836907,10.0,136.51,136.44,0.8476585]
["bitfinex","SOLUSD",1720787837077,7.3267,136.49,136.44,8.1763585]
["bitfinex","SOLUSD",1720787837284,7.3279,136.47,136.44,0.8476585]
["bitfinex","SOLUSD",1720787837782,7.3271,136.48,136.44,0.8476585]
["bitfinex","SOLUSD",1720787838101,10.0,136.47,136.44,0.8476585]
["bitfinex","SOLUSD",1720787838278,52.3283,136.46,136.44,0.8476585]
["bitfinex","SOLUSD",1720787838481,7.3286,136.45,136.44,0.8476585]
["bitfinex","SOLUSD",1720787839197,52.3286,136.45,136.44,0.8476585]
["bitfinex","SOLUSD",1720787839394,62.3286,136.45,136.44,0.8476585]
["bitfinex","SOLUSD",1720787841109,7.3333,136.37,136.31,15.8759585]
["bitfinex","SOLUSD",1720787841317,7.3325,136.38,136.31,34.2156585]
["bitfinex","SOLUSD",1720787841488,7.3325,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1720787842216,10.0,136.38,136.31,19.1873585]
["bitfinex","SOLUSD",1720787842511,7.3339,136.36,136.31,26.5232585]
["bitfinex","SOLUSD",1720787842826,45.0,136.37,136.31,0.8476585]
["bitfinex","SOLUSD",1720787843184,52.3331,136.37,136.32,25.674]
["bitfinex","SOLUSD",1720787843388,7.3325,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1720787843996,10.0,136.38,136.31,0.8476585]
["bitfinex","SOLUSD",1720787844303,10.0,136.38,136.31,8.1837585]
["bitfinex","SOLUSD",1720787844304,7.3338,136.36,136.31,8.1837585]
["bitfinex","SOLUSD",1720787845186,7.3341,136.35,136.31,0.8476585]
["bitfinex","SOLUSD",1720787846495,7.3335,136.36,136.31,8.1837585]
["bitfinex","SOLUSD",1720787846791,7.3341,136.35,136.31,0.8476585]
["bitfinex","SOLUSD",1720787846991,10.0,136.4,136.33,7.3347]
["bitfinex","SOLUSD",1720787847205,7.3336,136.36,136.31,26.5235585]
["bitfinex","SOLUSD",1720787848001,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720787848200,7.3326,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720787848908,7.3315,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1720787849119,28.326,136.42,136.34,7.3345]
["bitfinex","SOLUSD",1720787849394,7.3335,136.36,136.31,8.1836585]
["bitfinex","SOLUSD",1720787849698,10.0,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1720787849895,28.3239,136.44,136.35,7.3339]
["bitfinex","SOLUSD",1720787850109,20.4804178,136.43,136.36,25.6669]
["bitfinex","SOLUSD",1720787850419,7.3322,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720787850619,7.3322,136.39,136.33,18.3369]
["bitfinex","SOLUSD",1720787850620,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720787850797,7.3314,136.4,136.35,8.79795467]
["bitfinex","SOLUSD",1720787851120,10.0,136.44,136.35,18.3349]
["bitfinex","SOLUSD",1720787851313,7.3303,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1720787851699,7.3298,136.43,136.38,7.3319]
["bitfinex","SOLUSD",1720787851901,18.321,136.46,136.37,18.3311]
["bitfinex","SOLUSD",1720787852229,7.3296,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720787852408,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720787852606,7.3292,136.44,136.39,18.3295]
["bitfinex","SOLUSD",1720787852813,7.3287,136.45,136.39,18.3295]
["bitfinex","SOLUSD",1720787853032,10.0,136.46,136.39,18.3295]
["bitfinex","SOLUSD",1720787853330,7.3303,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1720787853529,7.3303,136.42,136.36,18.3327]
["bitfinex","SOLUSD",1720787853530,7.3308,136.41,136.36,25.666]
["bitfinex","SOLUSD",1720787853824,7.3313,136.4,136.36,25.666]
["bitfinex","SOLUSD",1720787853993,18.322,136.45,136.37,7.3328]
["bitfinex","SOLUSD",1720787854194,7.3309,136.41,136.36,25.666]
["bitfinex","SOLUSD",1720787854435,7.3304,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1720787854597,7.3309,136.41,136.36,25.666]
["bitfinex","SOLUSD",1720787854929,7.3314,136.4,136.36,25.666]
["bitfinex","SOLUSD",1720787855594,7.331,136.41,136.36,25.666]
["bitfinex","SOLUSD",1720787855790,7.3315,136.4,136.36,18.3327]
["bitfinex","SOLUSD",1720787855994,7.3315,136.4,136.31,0.8476585]
["bitfinex","SOLUSD",1720787855995,10.0,136.42,136.31,0.8476585]
["bitfinex","SOLUSD",1720787856198,7.3331,136.37,136.31,0.8476585]
["bitfinex","SOLUSD",1720787856423,7.3331,136.37,136.32,25.6744]
["bitfinex","SOLUSD",1720787857120,10.0,136.4,136.32,25.6744]
["bitfinex","SOLUSD",1720787857121,7.3336,136.36,136.32,25.6746]
["bitfinex","SOLUSD",1720787857295,7.3336,136.36,136.32,18.339]
["bitfinex","SOLUSD",1720787857490,7.3336,136.36,136.32,25.6745]
["bitfinex","SOLUSD",1720787857690,10.0,136.4,136.32,18.339]
["bitfinex","SOLUSD",1720787857896,7.3331,136.37,136.32,25.6745]
["bitfinex","SOLUSD",1720787858113,7.3331,136.37,136.32,25.6746]
["bitfinex","SOLUSD",1720787859016,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720787859237,10.0,136.42,136.31,0.8476585]
["bitfinex","SOLUSD",1720787859523,10.0,136.4,136.34,18.336]
["bitfinex","SOLUSD",1720787859693,10.0,136.4,136.33,7.3347]
["bitfinex","SOLUSD",1720787859893,10.0,136.4,136.31,19.1871585]
["bitfinex","SOLUSD",1720787860214,7.3333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1720787860714,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1720787860922,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720787861109,7.3325,136.38,136.33,25.6726]
["bitfinex","SOLUSD",1720787861311,7.3331,136.37,136.33,25.6726]
["bitfinex","SOLUSD",1720787861623,7.3331,136.37,136.33,18.3376]
["bitfinex","SOLUSD",1720787861806,7.3331,136.37,136.33,25.6727]
["bitfinex","SOLUSD",1720787862003,7.3326,136.38,136.33,25.6727]
["bitfinex","SOLUSD",1720787862311,7.3331,136.37,136.33,25.6727]
["bitfinex","SOLUSD",1720787862901,7.3326,136.38,136.33,25.6727]
["bitfinex","SOLUSD",1720787863422,7.3331,136.37,136.33,18.3376]
["bitfinex","SOLUSD",1720787863627,7.3335,136.36,136.31,0.8476585]
["bitfinex","SOLUSD",1720787863917,7.3326,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1720787864312,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720787864623,7.3314,136.4,136.36,25.6666]
["bitfinex","SOLUSD",1720787864863,7.3319,136.39,136.31,0.8476585]
["bitfinex","SOLUSD",1720787865013,10.0,136.42,136.31,0.8476585]
["bitfinex","SOLUSD",1720787865014,10.0,136.4,136.33,25.6715]
["bitfinex","SOLUSD",1720787865415,7.3334,136.37,136.33,18.3368]
["bitfinex","SOLUSD",1720787865623,6.3082,136.44,136.33,18.3368]
["bitfinex","SOLUSD",1720787865624,10.0,136.42,136.33,18.3368]
["bitfinex","SOLUSD",1720787865808,10.0,136.4,136.33,25.6717]
["bitfinex","SOLUSD",1720787866004,45.0,136.39,136.33,18.3368]
["bitfinex","SOLUSD",1720787866625,52.332,136.39,136.33,18.3368]
["bitfinex","SOLUSD",1720787866820,52.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720787867013,45.0,136.39,136.33,25.6717]
["bitfinex","SOLUSD",1720787867731,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720787868427,52.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720787868617,52.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720787868813,7.3325,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1720787869217,7.3315,136.4,136.35,25.6689]
["bitfinex","SOLUSD",1720787869409,7.3315,136.4,136.35,25.6688]
["bitfinex","SOLUSD",1720787869615,7.3327,136.38,136.32,18.3378]
["bitfinex","SOLUSD",1720787869818,7.332,136.39,136.34,25.6709]
["bitfinex","SOLUSD",1720787870142,7.3314,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720787870312,28.323,136.44,136.36,19.79691529]
["bitfinex","SOLUSD",1720787870635,7.33,136.43,136.36,1.46311529]
["bitfinex","SOLUSD",1720787870938,7.33,136.43,136.38,25.6633]
["bitfinex","SOLUSD",1720787871143,10.0,136.46,136.38,25.6633]
["bitfinex","SOLUSD",1720787871144,7.3304,136.42,136.38,25.6633]
["bitfinex","SOLUSD",1720787871433,7.3295,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1720787871633,7.3299,136.43,136.39,8.79396471]
["bitfinex","SOLUSD",1720787871925,7.3294,136.44,136.39,8.79396471]
["bitfinex","SOLUSD",1720787872106,18.3202,136.47,136.39,1.4623647]
["bitfinex","SOLUSD",1720787872437,7.3303,136.42,136.38,25.6632]
["bitfinex","SOLUSD",1720787872732,28.3237,136.44,136.35,18.3343]
["bitfinex","SOLUSD",1720787873022,7.3306,136.42,136.37,25.6647]
["bitfinex","SOLUSD",1720787873230,28.3237,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1720787873413,7.3317,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720787874239,7.3317,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720787874835,7.3325,136.38,136.34,18.3352]
["bitfinex","SOLUSD",1720787875744,7.3325,136.38,136.34,25.6694]
["bitfinex","SOLUSD",1720787875913,7.3315,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1720787876245,7.3319,136.39,136.35,7.3336]
["bitfinex","SOLUSD",1720787876830,7.3315,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1720787877025,7.3308,136.41,136.36,18.3336]
["bitfinex","SOLUSD",1720787877239,7.3314,136.4,136.36,25.667]
["bitfinex","SOLUSD",1720787877535,7.3327,136.38,136.33,25.6713]
["bitfinex","SOLUSD",1720787877941,7.3331,136.37,136.33,25.6713]
["bitfinex","SOLUSD",1720787878530,7.3326,136.38,136.33,25.6713]
["bitfinex","SOLUSD",1720787878730,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720787879046,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720787879536,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1720787879709,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720787879916,10.0,136.4,136.32,7.3355]
["bitfinex","SOLUSD",1720787880222,7.3333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720787880733,7.3333,136.37,136.32,25.6746]
["bitfinex","SOLUSD",1720787880928,10.0,136.37,136.31,0.8476585]
["bitfinex","SOLUSD",1720787881125,52.3337,136.36,136.31,8.1837585]
["bitfinex","SOLUSD",1720787881320,7.3341,136.35,136.31,8.1837585]
["bitfinex","SOLUSD",1720787881518,7.3348,136.34,136.31,0.8476585]
["bitfinex","SOLUSD",1720787881920,52.3337,136.36,136.31,0.8476585]
["bitfinex","SOLUSD",1720787882239,10.0,136.37,136.31,26.5237585]
["bitfinex","SOLUSD",1720787882426,7.3338,136.36,136.31,26.5236585]
["bitfinex","SOLUSD",1720787882625,20.47874792,136.38,136.31,19.1876585]
["bitfinex","SOLUSD",1720787882822,7.20516671,136.37,136.33,18.3376]
["bitfinex","SOLUSD",1720787883139,20.47874792,136.38,136.33,18.3376]
["bitfinex","SOLUSD",1720787883140,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720787883309,20.47984512,136.37,136.35,18.335]
["bitfinex","SOLUSD",1720787883513,7.3303,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1720787883723,7.3303,136.42,136.31,0.8476585]
["bitfinex","SOLUSD",1720787883724,21.01812596,136.47,136.39,1.46476867]
["bitfinex","SOLUSD",1720787883924,35.01406044,136.46,136.41,25.6574]
["bitfinex","SOLUSD",1720787884144,27.68586044,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1720787884321,35.01506044,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720787884520,27.813437,136.43,136.38,25.662]
["bitfinex","SOLUSD",1720787884726,20.483537,136.42,136.38,25.662]
["bitfinex","SOLUSD",1720787884924,20.483537,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1720787885126,14.5339628,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720787885341,7.3312,136.41,136.35,18.334]
["bitfinex","SOLUSD",1720787885645,20.48279195,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720787885829,7.3312,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720787886031,7.3305,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1720787886233,20.4828891,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1720787886439,27.8138891,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1720787886644,20.482878,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1720787886847,20.48227966,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1720787887035,7.3317,136.4,136.35,25.6679]
["bitfinex","SOLUSD",1720787887238,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1720787887948,7.3321,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1720787888150,7.3339,136.36,136.32,24.768]
["bitfinex","SOLUSD",1720787888446,7.3326,136.38,136.32,24.768]
["bitfinex","SOLUSD",1720787888654,20.48071598,136.37,136.32,24.768]
["bitfinex","SOLUSD",1720787888950,7.3329,136.37,136.33,7.335]
["bitfinex","SOLUSD",1720787889147,7.3329,136.37,136.32,32.1034]
["bitfinex","SOLUSD",1720787889340,27.81325785,136.36,136.32,18.338]
["bitfinex","SOLUSD",1720787889644,7.3335,136.36,136.32,18.338]
["bitfinex","SOLUSD",1720787889948,20.47919075,136.35,136.32,18.338]
["bitfinex","SOLUSD",1720787890341,7.3341,136.35,136.31,8.1834585]
["bitfinex","SOLUSD",1720787890557,7.3341,136.35,136.31,0.8476585]
["bitfinex","SOLUSD",1720787892240,28.3281,136.41,136.34,7.3345]
["bitfinex","SOLUSD",1720787892443,7.3321,136.39,136.33,18.3377]
["bitfinex","SOLUSD",1720787892757,10.0,136.43,136.31,0.8476585]
["bitfinex","SOLUSD",1720787892935,27.68504515,136.42,136.31,0.8476585]
["bitfinex","SOLUSD",1720787893136,27.68504515,136.41,136.37,18.3324]
["bitfinex","SOLUSD",1720787893350,20.48229964,136.4,136.37,25.6651]
["bitfinex","SOLUSD",1720787893656,7.3308,136.41,136.37,25.6651]
["bitfinex","SOLUSD",1720787893860,20.48224292,136.4,136.37,25.6651]
["bitfinex","SOLUSD",1720787894157,49.49125746,136.48,136.39,18.3297]
["bitfinex","SOLUSD",1720787894372,35.01403305,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1720787894570,20.48466738,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1720787894770,7.3267,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720787895069,28.3146,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1720787895070,35.0140842,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720787895364,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720787895542,7.3271,136.48,136.43,25.6534]
["bitfinex","SOLUSD",1720787896160,10.0,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1720787896369,10.0,136.49,136.4,18.3276]
["bitfinex","SOLUSD",1720787896370,7.3287,136.45,136.4,25.6588]
["bitfinex","SOLUSD",1720787896659,28.3196,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1720787896848,72.68588379,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1720787897041,72.68588379,136.46,136.38,7.3322]
["bitfinex","SOLUSD",1720787897042,7.3299,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1720787897357,27.81416556,136.42,136.37,25.6644]
["bitfinex","SOLUSD",1720787897670,28.3221,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1720787897671,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1720787898048,7.3308,136.41,136.37,18.3317]
["bitfinex","SOLUSD",1720787898245,7.3305,136.42,136.37,25.6644]
["bitfinex","SOLUSD",1720787898567,45.0,136.46,136.38,1.46622763]
["bitfinex","SOLUSD",1720787898858,7.3293,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1720787899053,7.3289,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1720787899362,7.3289,136.45,136.4,7.331]
["bitfinex","SOLUSD",1720787899870,20.48459347,136.44,136.4,7.331]
["bitfinex","SOLUSD",1720787900058,7.3289,136.45,136.4,7.331]
["bitfinex","SOLUSD",1720787900261,10.0,136.49,136.42,7.3299]
["bitfinex","SOLUSD",1720787900560,7.3285,136.46,136.41,25.6574]
["bitfinex","SOLUSD",1720787900756,7.3285,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720787900960,7.3283,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1720787901179,7.3283,136.46,136.41,25.6574]
["bitfinex","SOLUSD",1720787901340,7.3286,136.45,136.41,25.6574]
["bitfinex","SOLUSD",1720787901534,7.3281,136.46,136.41,25.6574]
["bitfinex","SOLUSD",1720787901742,7.3277,136.47,136.42,1.09525148]
["bitfinex","SOLUSD",1720787902544,7.3269,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720787902854,7.3262,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720787903059,20.48787754,136.49,136.46,1.16282258]
["bitfinex","SOLUSD",1720787903255,7.3255,136.51,136.46,1.16282258]
["bitfinex","SOLUSD",1720787903443,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720787903640,7.326,136.5,136.45,25.6496]
["bitfinex","SOLUSD",1720787904047,7.326,136.5,136.46,1.1629213]
["bitfinex","SOLUSD",1720787904462,7.3256,136.51,136.46,8.4908213]
["bitfinex","SOLUSD",1720787904775,7.3236,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1720787905061,10.0,136.6,136.51,7.3252]
["bitfinex","SOLUSD",1720787905062,7.3231,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1720787905372,10.0,136.58,136.5,18.3148]
["bitfinex","SOLUSD",1720787905543,7.3242,136.54,136.5,18.3148]
["bitfinex","SOLUSD",1720787905858,22.4645,136.62,136.47,18.3179]
["bitfinex","SOLUSD",1720787905859,10.0,136.56,136.47,18.3179]
["bitfinex","SOLUSD",1720787906064,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1720787906363,10.0,136.52,136.44,25.6511]
["bitfinex","SOLUSD",1720787906544,7.3274,136.48,136.44,18.3223]
["bitfinex","SOLUSD",1720787906747,10.0,136.5,136.42,6.2579]
["bitfinex","SOLUSD",1720787906947,10.0,136.48,136.37,6.4669]
["bitfinex","SOLUSD",1720787907142,7.3295,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1720787907942,7.3298,136.43,136.38,25.6628]
["bitfinex","SOLUSD",1720787908172,7.3303,136.42,136.38,25.6628]
["bitfinex","SOLUSD",1720787908344,7.3303,136.42,136.38,18.3306]
["bitfinex","SOLUSD",1720787908646,7.3295,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1720787908845,18.3219,136.45,136.37,6.4669]
["bitfinex","SOLUSD",1720787909062,7.3305,136.42,136.37,6.4669]
["bitfinex","SOLUSD",1720787909258,28.3179,136.48,136.37,6.4669]
["bitfinex","SOLUSD",1720787909443,7.3287,136.45,136.4,25.6595]
["bitfinex","SOLUSD",1720787909897,7.3293,136.44,136.4,18.3283]
["bitfinex","SOLUSD",1720787910045,7.3287,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1720787910363,7.3287,136.45,136.4,25.6595]
["bitfinex","SOLUSD",1720787911165,7.3276,136.47,136.37,6.4669]
["bitfinex","SOLUSD",1720787911352,7.3276,136.47,136.42,18.3252]
["bitfinex","SOLUSD",1720787912371,6.4506,136.53,136.38,45.0]
["bitfinex","SOLUSD",1720787912372,25.67,136.52,136.45,7.3282]
["bitfinex","SOLUSD",1720787912669,7.3265,136.49,136.45,7.3282]
["bitfinex","SOLUSD",1720787913144,7.3265,136.49,136.44,25.6517]
["bitfinex","SOLUSD",1720787913345,33.983,136.52,136.44,18.3226]
["bitfinex","SOLUSD",1720787913564,7.3267,136.49,136.44,25.6514]
["bitfinex","SOLUSD",1720787913760,30.0,136.51,136.41,18.3263]
["bitfinex","SOLUSD",1720787913969,38.80456222,136.5,136.41,18.3263]
["bitfinex","SOLUSD",1720787914172,7.3287,136.45,136.41,18.3263]
["bitfinex","SOLUSD",1720787914464,7.3279,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1720787914663,7.3284,136.46,136.41,18.3263]
["bitfinex","SOLUSD",1720787914847,7.3277,136.47,136.41,18.3263]
["bitfinex","SOLUSD",1720787915041,7.3277,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1720787915266,7.3281,136.46,136.41,25.6569]
["bitfinex","SOLUSD",1720787915460,7.3287,136.45,136.41,25.6569]
["bitfinex","SOLUSD",1720787915762,7.3293,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720787916062,10.0,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1720787916246,7.3299,136.43,136.38,25.6625]
["bitfinex","SOLUSD",1720787916446,7.3299,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1720787916864,7.3299,136.43,136.38,25.6623]
["bitfinex","SOLUSD",1720787917259,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720787917461,18.3206,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1720787917462,7.3285,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1720787917659,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1720787917859,30.0,136.51,136.42,18.3254]
["bitfinex","SOLUSD",1720787918071,7.327,136.48,136.42,18.3254]
["bitfinex","SOLUSD",1720787918265,7.3263,136.5,136.45,7.3282]
["bitfinex","SOLUSD",1720787918471,33.9835,136.52,136.45,7.3282]
["bitfinex","SOLUSD",1720787919078,7.3269,136.49,136.44,25.6512]
["bitfinex","SOLUSD",1720787919255,7.3271,136.48,136.44,25.6512]
["bitfinex","SOLUSD",1720787919579,33.9835,136.52,136.44,25.6512]
["bitfinex","SOLUSD",1720787919793,7.3261,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1720787919990,7.3256,136.51,136.46,25.6479]
["bitfinex","SOLUSD",1720787920348,7.3261,136.5,136.46,18.3202]
["bitfinex","SOLUSD",1720787920657,7.3254,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1720787920862,25.0545,136.57,136.48,18.3175]
["bitfinex","SOLUSD",1720787921065,7.3241,136.54,136.49,1.46515865]
["bitfinex","SOLUSD",1720787921268,7.3234,136.55,136.5,18.3148]
["bitfinex","SOLUSD",1720787921472,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720787921983,7.3238,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1720787922187,7.3234,136.55,136.5,25.6407]
["bitfinex","SOLUSD",1720787922555,7.3239,136.54,136.5,18.3148]
["bitfinex","SOLUSD",1720787922775,18.305,136.58,136.49,7.3263]
["bitfinex","SOLUSD",1720787922776,10.0,136.57,136.49,7.3263]
["bitfinex","SOLUSD",1720787923076,18.3072,136.56,136.47,18.3179]
["bitfinex","SOLUSD",1720787923256,7.3251,136.52,136.47,25.6453]
["bitfinex","SOLUSD",1720787923858,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1720787924160,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1720787924360,18.3072,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1720787924681,65.0,136.55,136.48,7.327]
["bitfinex","SOLUSD",1720787924983,7.3246,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720787925478,7.3245,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720787925692,7.3252,136.52,136.47,25.6453]
["bitfinex","SOLUSD",1720787926178,7.3255,136.51,136.47,25.6453]
["bitfinex","SOLUSD",1720787926378,7.3256,136.51,136.46,13.96]
["bitfinex","SOLUSD",1720787926883,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720787927283,75.0,136.55,136.46,6.6322]
["bitfinex","SOLUSD",1720787927284,65.0,136.55,136.46,6.6322]
["bitfinex","SOLUSD",1720787927472,7.3253,136.52,136.48,18.3172]
["bitfinex","SOLUSD",1720787927975,7.3246,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1720787928154,7.3249,136.52,136.48,18.3172]
["bitfinex","SOLUSD",1720787928361,10.0,136.54,136.46,13.9601]
["bitfinex","SOLUSD",1720787928579,7.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1720787928875,20.0,136.55,136.46,6.6322]
["bitfinex","SOLUSD",1720787929077,7.3248,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1720787929278,7.3241,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1720787929486,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1720787929685,20.0,136.55,136.46,6.6322]
["bitfinex","SOLUSD",1720787929859,38.3089,136.55,136.46,24.9512]
["bitfinex","SOLUSD",1720787930057,7.3256,136.51,136.46,32.2789]
["bitfinex","SOLUSD",1720787930358,10.0,136.54,136.46,25.6468]
["bitfinex","SOLUSD",1720787930359,7.3261,136.5,136.46,25.6468]
["bitfinex","SOLUSD",1720787930553,7.3256,136.51,136.46,18.319]
["bitfinex","SOLUSD",1720787930759,7.3264,136.5,136.46,18.319]
["bitfinex","SOLUSD",1720787931984,7.3256,136.51,136.46,25.6471]
["bitfinex","SOLUSD",1720787932187,7.326,136.5,136.46,25.6471]
["bitfinex","SOLUSD",1720787932369,7.326,136.5,136.46,18.319]
["bitfinex","SOLUSD",1720787932885,10.0,136.52,136.44,7.3289]
["bitfinex","SOLUSD",1720787933065,7.3277,136.47,136.43,25.653]
["bitfinex","SOLUSD",1720787933262,7.3273,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720787933467,7.3274,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720787933670,63.3137,136.51,136.43,18.3235]
["bitfinex","SOLUSD",1720787934069,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720787934892,7.3262,136.5,136.46,7.328]
["bitfinex","SOLUSD",1720787935294,7.3265,136.49,136.42,6.2028]
["bitfinex","SOLUSD",1720787935589,7.3271,136.48,136.42,6.2028]
["bitfinex","SOLUSD",1720787936276,7.3265,136.5,136.42,6.2028]
["bitfinex","SOLUSD",1720787936483,45.0,136.49,136.42,6.2028]
["bitfinex","SOLUSD",1720787937094,7.3276,136.47,136.42,6.2028]
["bitfinex","SOLUSD",1720787937271,7.3271,136.48,136.42,6.2028]
["bitfinex","SOLUSD",1720787937462,7.327,136.49,136.42,6.2028]
["bitfinex","SOLUSD",1720787938372,7.327,136.49,136.43,0.73010219]
["bitfinex","SOLUSD",1720787938783,7.3258,136.51,136.43,0.73010219]
["bitfinex","SOLUSD",1720787938988,7.3251,136.52,136.43,0.73010219]
["bitfinex","SOLUSD",1720787939368,7.3255,136.51,136.43,0.73010219]
["bitfinex","SOLUSD",1720787939678,7.3263,136.5,136.43,1.46550952]
["bitfinex","SOLUSD",1720787940281,7.3269,136.49,136.43,1.46550952]
["bitfinex","SOLUSD",1720787940689,10.0,136.52,136.43,1.46550952]
["bitfinex","SOLUSD",1720787940877,65.49095598,136.51,136.43,1.46550952]
["bitfinex","SOLUSD",1720787941196,7.3262,136.5,136.43,1.46550952]
["bitfinex","SOLUSD",1720787941399,10.0,136.52,136.43,1.46550952]
["bitfinex","SOLUSD",1720787941692,7.3272,136.48,136.42,6.2028]
["bitfinex","SOLUSD",1720787941888,7.3267,136.49,136.42,6.2028]
["bitfinex","SOLUSD",1720787942388,10.0,136.5,136.42,6.2028]
["bitfinex","SOLUSD",1720787942586,7.3282,136.46,136.42,6.2028]
["bitfinex","SOLUSD",1720787942769,7.3287,136.45,136.37,6.6122]
["bitfinex","SOLUSD",1720787943370,10.0,136.48,136.37,6.6122]
["bitfinex","SOLUSD",1720787943688,7.3294,136.44,136.37,6.6122]
["bitfinex","SOLUSD",1720787944108,10.0,136.46,136.37,6.6122]
["bitfinex","SOLUSD",1720787944109,7.3298,136.43,136.37,6.6122]
["bitfinex","SOLUSD",1720787944469,7.3304,136.42,136.37,6.6122]
["bitfinex","SOLUSD",1720787945271,7.3293,136.44,136.37,6.6122]
["bitfinex","SOLUSD",1720787945502,45.0,136.43,136.37,6.6122]
["bitfinex","SOLUSD",1720787945910,7.3288,136.45,136.38,1.08620989]
["bitfinex","SOLUSD",1720787946110,7.3279,136.47,136.38,1.08620989]
["bitfinex","SOLUSD",1720787946401,62.20129793,136.46,136.38,1.08620989]
["bitfinex","SOLUSD",1720787946588,55.0,136.46,136.37,6.6122]
["bitfinex","SOLUSD",1720787946773,10.0,136.44,136.37,6.6122]
["bitfinex","SOLUSD",1720787946975,52.3299,136.43,136.37,6.6122]
["bitfinex","SOLUSD",1720787947476,45.0,136.43,136.37,6.6122]
["bitfinex","SOLUSD",1720787947919,7.3288,136.45,136.38,1.08606579]
["bitfinex","SOLUSD",1720787948196,10.0,136.45,136.37,6.6122]
["bitfinex","SOLUSD",1720787948405,7.3303,136.42,136.37,6.6122]
["bitfinex","SOLUSD",1720787949811,45.0,136.44,136.34,1.46645724]
["bitfinex","SOLUSD",1720787949812,7.3312,136.41,136.34,1.46645724]
["bitfinex","SOLUSD",1720787949978,7.3312,136.41,136.33,6.3913]
["bitfinex","SOLUSD",1720787950176,7.3314,136.4,136.33,6.3913]
["bitfinex","SOLUSD",1720787950379,7.3321,136.39,136.33,6.3913]
["bitfinex","SOLUSD",1720787950692,17.331,136.41,136.33,6.3913]
["bitfinex","SOLUSD",1720787950882,7.3306,136.42,136.33,7.85808692]
["bitfinex","SOLUSD",1720787951293,7.3295,136.44,136.33,7.85808692]
["bitfinex","SOLUSD",1720787951516,7.331,136.41,136.33,7.85808692]
["bitfinex","SOLUSD",1720787951703,7.3305,136.42,136.33,7.85808692]
["bitfinex","SOLUSD",1720787952086,7.3314,136.4,136.34,1.46653181]
["bitfinex","SOLUSD",1720787952287,7.331,136.41,136.34,1.46653181]
["bitfinex","SOLUSD",1720787952817,7.3304,136.42,136.34,1.46653181]
["bitfinex","SOLUSD",1720787952992,7.3299,136.43,136.34,1.46653181]
["bitfinex","SOLUSD",1720787953489,7.3311,136.41,136.34,1.46653181]
["bitfinex","SOLUSD",1720787953920,7.3302,136.43,136.34,1.46653181]
["bitfinex","SOLUSD",1720787954123,7.3291,136.45,136.34,1.46653181]
["bitfinex","SOLUSD",1720787954423,7.3289,136.45,136.34,46.46653181]
["bitfinex","SOLUSD",1720787954588,7.3293,136.44,136.34,66.46653181]
["bitfinex","SOLUSD",1720787954785,7.3298,136.43,136.34,66.46653181]
["bitfinex","SOLUSD",1720787954995,7.3303,136.42,136.34,66.46653181]
["bitfinex","SOLUSD",1720787955194,18.3207,136.46,136.34,21.46653181]
["bitfinex","SOLUSD",1720787955608,7.3295,136.44,136.34,21.46653181]
["bitfinex","SOLUSD",1720787955915,45.0,136.45,136.34,21.46653181]
["bitfinex","SOLUSD",1720787955916,7.3303,136.42,136.34,21.46653181]
["bitfinex","SOLUSD",1720787956318,55.0,136.45,136.34,21.46653181]
["bitfinex","SOLUSD",1720787956498,10.0,136.48,136.35,45.0]
["bitfinex","SOLUSD",1720787956693,20.0,136.47,136.36,1.4662228]
["bitfinex","SOLUSD",1720787956899,7.3292,136.44,136.36,1.4662228]
["bitfinex","SOLUSD",1720787957124,7.3299,136.43,136.36,1.4662228]
["bitfinex","SOLUSD",1720787957435,10.0,136.46,136.34,20.0]
["bitfinex","SOLUSD",1720787957797,45.0,136.45,136.34,20.0]
["bitfinex","SOLUSD",1720787957997,10.0,136.44,136.34,20.0]
["bitfinex","SOLUSD",1720787958201,7.3308,136.41,136.34,20.0]
["bitfinex","SOLUSD",1720787958746,7.3314,136.4,136.33,6.3913]
["bitfinex","SOLUSD",1720787959529,7.3321,136.39,136.33,6.3913]
["bitfinex","SOLUSD",1720787959970,7.3325,136.38,136.33,6.3913]
["bitfinex","SOLUSD",1720787960260,7.3333,136.37,136.33,6.3913]
["bitfinex","SOLUSD",1720787960416,10.0,136.38,136.33,6.3913]
["bitfinex","SOLUSD",1720787960754,36.6481,136.44,136.31,0.8476585]
["bitfinex","SOLUSD",1720787960755,7.3336,136.36,136.31,0.8476585]
["bitfinex","SOLUSD",1720787960915,52.3331,136.37,136.31,0.8476585]
["bitfinex","SOLUSD",1720787961528,55.0,136.37,136.31,0.8476585]
["bitfinex","SOLUSD",1720787961945,45.0,136.37,136.31,0.8476585]
["bitfinex","SOLUSD",1720787962124,7.3347,136.34,136.31,0.8476585]
["bitfinex","SOLUSD",1720787962323,10.0,136.37,136.31,0.8476585]
["bitfinex","SOLUSD",1720787962324,7.3353,136.33,136.31,0.8476585]
["bitfinex","SOLUSD",1720787962539,7.3354,136.33,136.31,0.8476585]
["bitfinex","SOLUSD",1720787963357,10.0,136.35,136.31,0.8476585]
["bitfinex","SOLUSD",1720787963553,7.3351,136.33,136.31,0.8476585]
["bitfinex","SOLUSD",1720787963721,45.0,136.34,136.31,0.8476585]
["bitfinex","SOLUSD",1720787964047,7.3356,136.32,136.31,0.8476585]
["bitfinex","SOLUSD",1720787964252,52.3356,136.32,136.31,0.8476585]
["bitfinex","SOLUSD",1720787966949,72.3356,136.32,136.31,0.8476585]
["bitfinex","SOLUSD",1720787967134,102.3356,136.32,136.31,0.8476585]
["bitfinex","SOLUSD",1720787971369,92.3356,136.32,136.31,0.8476585]
["bitfinex","SOLUSD",1720787971660,112.3356,136.32,136.31,0.8476585]
["bitfinex","SOLUSD",1720787971858,102.3356,136.32,136.31,0.8476585]
["bitfinex","SOLUSD",1720787972039,112.3356,136.32,136.31,0.8476585]
["bitfinex","SOLUSD",1720787972459,102.3356,136.32,136.31,0.8476585]
["bitfinex","SOLUSD",1720787972643,112.3356,136.32,136.31,0.8476585]
["bitfinex","SOLUSD",1720787975960,7.3389,136.26,136.21,6.5092]
["bitfinex","SOLUSD",1720787976266,40.0,136.25,136.18,15.9206]
["bitfinex","SOLUSD",1720787976442,7.3408,136.23,136.18,15.9206]
["bitfinex","SOLUSD",1720787976648,7.3414,136.22,136.17,6.9604585]
["bitfinex","SOLUSD",1720787976844,10.0,136.23,136.17,6.9604585]
["bitfinex","SOLUSD",1720787977050,7.3416,136.21,136.17,6.9604585]
["bitfinex","SOLUSD",1720787977240,7.3422,136.2,136.17,0.8476585]
["bitfinex","SOLUSD",1720787977493,7.3427,136.19,136.17,0.8476585]
["bitfinex","SOLUSD",1720787977768,7.3422,136.2,136.17,0.8476585]
["bitfinex","SOLUSD",1720787978348,17.3417,136.21,136.17,0.8476585]
["bitfinex","SOLUSD",1720787978755,52.3412,136.22,136.17,0.8476585]
["bitfinex","SOLUSD",1720787978965,17.3416,136.21,136.17,0.8476585]
["bitfinex","SOLUSD",1720787979153,7.3422,136.2,136.17,0.8476585]
["bitfinex","SOLUSD",1720787979356,10.0,136.21,136.17,0.8476585]
["bitfinex","SOLUSD",1720787979545,7.3428,136.19,136.17,0.8476585]
["bitfinex","SOLUSD",1720787979748,45.0,136.2,136.17,0.8476585]
["bitfinex","SOLUSD",1720787979945,7.3427,136.19,136.17,0.8476585]
["bitfinex","SOLUSD",1720787980133,7.3432,136.18,136.17,0.8476585]
["bitfinex","SOLUSD",1720787980854,7.3427,136.19,136.17,0.8476585]
["bitfinex","SOLUSD",1720787981053,7.3432,136.18,136.17,0.8476585]
["bitfinex","SOLUSD",1720787982664,37.3432,136.18,136.17,0.8476585]
["bitfinex","SOLUSD",1720787983166,7.347,136.11,136.04,7.0729585]
["bitfinex","SOLUSD",1720787983379,17.345,136.15,136.04,7.0729585]
["bitfinex","SOLUSD",1720787983672,10.0,136.15,136.04,7.0729585]
["bitfinex","SOLUSD",1720787984064,7.3455,136.14,136.04,7.0729585]
["bitfinex","SOLUSD",1720787984440,30.0,136.18,136.05,40.87]
["bitfinex","SOLUSD",1720787984676,30.0,136.18,136.05,60.87]
["bitfinex","SOLUSD",1720787984677,7.3448,136.15,136.05,60.87]
["bitfinex","SOLUSD",1720787984842,7.3444,136.16,136.05,20.0]
["bitfinex","SOLUSD",1720787985037,30.0,136.18,136.06,15.2317]
["bitfinex","SOLUSD",1720787985346,58.3583,136.18,136.07,20.0]
["bitfinex","SOLUSD",1720787985666,7.3452,136.15,136.07,20.0]
["bitfinex","SOLUSD",1720787985848,7.3461,136.13,136.07,20.0]
["bitfinex","SOLUSD",1720787986053,7.3455,136.14,136.07,20.0]
["bitfinex","SOLUSD",1720787986258,58.3583,136.18,136.07,20.0]
["bitfinex","SOLUSD",1720787986743,7.3448,136.16,136.07,20.0]
["bitfinex","SOLUSD",1720787987056,10.0,136.16,136.07,20.0]
["bitfinex","SOLUSD",1720787987375,7.3455,136.14,136.07,20.0]
["bitfinex","SOLUSD",1720787988249,7.3455,136.14,136.08,0.853094]
["bitfinex","SOLUSD",1720787988451,7.3448,136.15,136.08,0.853094]
["bitfinex","SOLUSD",1720787988656,7.3443,136.16,136.08,0.853094]
["bitfinex","SOLUSD",1720787988878,7.3438,136.17,136.08,1.46930305]
["bitfinex","SOLUSD",1720787989199,30.0,136.18,136.09,6.3399]
["bitfinex","SOLUSD",1720787989487,10.0,136.19,136.1,20.0]
["bitfinex","SOLUSD",1720787989652,7.3438,136.17,136.1,20.0]
["bitfinex","SOLUSD",1720787990283,7.3443,136.16,136.09,6.3399]
["bitfinex","SOLUSD",1720787990683,7.3439,136.17,136.09,6.3399]
["bitfinex","SOLUSD",1720787990871,7.3448,136.15,136.09,6.3399]
["bitfinex","SOLUSD",1720787991072,7.344,136.17,136.09,6.3399]
["bitfinex","SOLUSD",1720787991274,7.3444,136.16,136.09,6.3399]
["bitfinex","SOLUSD",1720787991574,7.3438,136.17,136.09,6.3399]
["bitfinex","SOLUSD",1720787991772,7.3438,136.17,136.1,1.46921122]
["bitfinex","SOLUSD",1720787992679,7.3437,136.17,136.1,1.46921122]
["bitfinex","SOLUSD",1720787993073,10.0,136.19,136.09,6.3399]
["bitfinex","SOLUSD",1720787993257,18.3555,136.2,136.1,1.46888733]
["bitfinex","SOLUSD",1720787993457,7.3447,136.16,136.1,1.46913668]
["bitfinex","SOLUSD",1720787993653,55.0,136.19,136.1,1.46902874]
["bitfinex","SOLUSD",1720787993874,7.3449,136.15,136.1,1.46902874]
["bitfinex","SOLUSD",1720787994193,10.0,136.17,136.09,6.3399]
["bitfinex","SOLUSD",1720787994376,7.346,136.13,136.09,6.3399]
["bitfinex","SOLUSD",1720787994874,7.3455,136.14,136.09,6.3399]
["bitfinex","SOLUSD",1720787995362,7.346,136.13,136.09,6.3399]
["bitfinex","SOLUSD",1720787995763,7.3454,136.14,136.09,6.3399]
["bitfinex","SOLUSD",1720787995978,7.345,136.15,136.09,6.3399]
["bitfinex","SOLUSD",1720787996179,73.3579,136.19,136.09,6.3399]
["bitfinex","SOLUSD",1720787996396,20.0,136.18,136.09,6.3399]
["bitfinex","SOLUSD",1720787996570,7.3436,136.18,136.09,6.3399]
["bitfinex","SOLUSD",1720787996775,10.0,136.17,136.09,6.3399]
["bitfinex","SOLUSD",1720787997700,7.346,136.13,136.09,6.3399]
["bitfinex","SOLUSD",1720787997874,10.0,136.15,136.09,6.3399]
["bitfinex","SOLUSD",1720787998070,10.0,136.13,136.06,6.2518]
["bitfinex","SOLUSD",1720787998274,7.3476,136.1,136.06,6.2518]
["bitfinex","SOLUSD",1720787998505,7.3472,136.11,136.06,6.2518]
["bitfinex","SOLUSD",1720787998904,45.0,136.14,136.06,6.2518]
["bitfinex","SOLUSD",1720787999081,10.0,136.15,136.06,6.2518]
["bitfinex","SOLUSD",1720787999276,20.0,136.14,136.06,6.2518]
["bitfinex","SOLUSD",1720787999806,7.3467,136.12,136.06,6.2518]
["bitfinex","SOLUSD",1720788000030,20.0,136.14,136.06,6.2518]
["bitfinex","SOLUSD",1720788000205,7.3473,136.11,136.06,6.2518]
["bitfinex","SOLUSD",1720788000404,10.0,136.12,136.06,6.2518]
["bitfinex","SOLUSD",1720788000707,7.3457,136.14,136.06,6.2518]
["bitfinex","SOLUSD",1720788000874,31.5489,136.18,136.06,6.2518]
["bitfinex","SOLUSD",1720788000875,7.3451,136.15,136.06,6.2518]
["bitfinex","SOLUSD",1720788001198,7.3464,136.12,136.06,6.2518]
["bitfinex","SOLUSD",1720788001402,7.347,136.11,136.06,6.2518]
["bitfinex","SOLUSD",1720788001777,7.3464,136.12,136.06,6.2518]
["bitfinex","SOLUSD",1720788002391,7.347,136.11,136.06,6.2518]
["bitfinex","SOLUSD",1720788002700,7.345,136.15,136.06,6.2518]
["bitfinex","SOLUSD",1720788002901,7.3444,136.16,136.06,6.2518]
["bitfinex","SOLUSD",1720788003215,7.3444,136.16,136.08,15.018]
["bitfinex","SOLUSD",1720788003216,10.0,136.16,136.08,15.018]
["bitfinex","SOLUSD",1720788003583,7.3455,136.14,136.08,15.018]
["bitfinex","SOLUSD",1720788003783,7.3459,136.13,136.08,15.018]
["bitfinex","SOLUSD",1720788004192,10.0,136.18,136.08,15.018]
["bitfinex","SOLUSD",1720788004384,10.0,136.18,136.09,1.46851381]
["bitfinex","SOLUSD",1720788004993,7.3451,136.15,136.09,1.46851381]
["bitfinex","SOLUSD",1720788005190,49.76156954,136.22,136.09,1.46851381]
["bitfinex","SOLUSD",1720788005388,10.0,136.2,136.1,6.4874]
["bitfinex","SOLUSD",1720788005589,7.3454,136.14,136.1,6.4874]
["bitfinex","SOLUSD",1720788005911,7.346,136.13,136.1,6.4874]
["bitfinex","SOLUSD",1720788006087,7.345,136.15,136.1,6.4874]
["bitfinex","SOLUSD",1720788006281,7.3454,136.14,136.1,6.4874]
["bitfinex","SOLUSD",1720788006706,7.3444,136.16,136.1,6.4874]
["bitfinex","SOLUSD",1720788006902,7.3449,136.15,136.1,6.4874]
["bitfinex","SOLUSD",1720788007099,7.3454,136.14,136.1,6.4874]
["bitfinex","SOLUSD",1720788007301,7.3445,136.16,136.1,6.4874]
["bitfinex","SOLUSD",1720788007502,30.0,136.19,136.1,6.4874]
["bitfinex","SOLUSD",1720788007703,7.3437,136.17,136.1,6.4874]
["bitfinex","SOLUSD",1720788007915,1.6293,136.22,136.1,6.4874]
["bitfinex","SOLUSD",1720788008098,1.6293,136.22,136.11,0.73746522]
["bitfinex","SOLUSD",1720788008099,7.343,136.19,136.11,0.73746522]
["bitfinex","SOLUSD",1720788008425,7.3435,136.18,136.11,0.73746524]
["bitfinex","SOLUSD",1720788008594,7.3437,136.18,136.11,0.73746524]
["bitfinex","SOLUSD",1720788009323,7.3444,136.16,136.1,6.4874]
["bitfinex","SOLUSD",1720788009619,1.6293,136.22,136.1,6.4874]
["bitfinex","SOLUSD",1720788009813,7.3433,136.18,136.1,6.4874]
["bitfinex","SOLUSD",1720788010117,7.3437,136.18,136.1,6.4874]
["bitfinex","SOLUSD",1720788010320,1.6293,136.22,136.1,6.4874]
["bitfinex","SOLUSD",1720788010498,18.351,136.24,136.11,65.0]
["bitfinex","SOLUSD",1720788010693,28.351,136.24,136.11,65.0]
["bitfinex","SOLUSD",1720788011014,7.342,136.21,136.12,1.46873174]
["bitfinex","SOLUSD",1720788011228,7.342,136.21,136.13,23.1289]
["bitfinex","SOLUSD",1720788011387,7.3412,136.22,136.14,1.46851597]
["bitfinex","SOLUSD",1720788011593,7.3407,136.23,136.15,1.4684081]
["bitfinex","SOLUSD",1720788011892,10.0,136.24,136.15,1.4684081]
["bitfinex","SOLUSD",1720788012093,7.3421,136.2,136.13,23.1289]
["bitfinex","SOLUSD",1720788012600,10.0,136.22,136.13,23.1289]
["bitfinex","SOLUSD",1720788012801,7.3428,136.19,136.13,23.1289]
["bitfinex","SOLUSD",1720788013003,63.3543,136.21,136.13,23.1289]
["bitfinex","SOLUSD",1720788013617,28.3506,136.24,136.14,1.46885735]
["bitfinex","SOLUSD",1720788013803,7.3424,136.2,136.14,1.46885735]
["bitfinex","SOLUSD",1720788014003,7.3424,136.2,136.13,23.1289]
["bitfinex","SOLUSD",1720788014004,7.3426,136.2,136.13,23.1289]
["bitfinex","SOLUSD",1720788014217,10.0,136.24,136.14,1.46761447]
["bitfinex","SOLUSD",1720788014419,7.34,136.24,136.14,46.46761447]
["bitfinex","SOLUSD",1720788014593,7.34,136.24,136.14,66.46761447]
["bitfinex","SOLUSD",1720788014923,7.3401,136.24,136.14,66.46761447]
["bitfinex","SOLUSD",1720788015234,7.3419,136.21,136.14,20.0]
["bitfinex","SOLUSD",1720788015395,7.3425,136.2,136.13,23.1289]
["bitfinex","SOLUSD",1720788015600,28.3507,136.24,136.13,23.1289]
["bitfinex","SOLUSD",1720788015601,7.3417,136.21,136.13,23.1289]
["bitfinex","SOLUSD",1720788015814,10.0,136.26,136.13,23.1289]
["bitfinex","SOLUSD",1720788016008,7.3406,136.23,136.14,45.0]
["bitfinex","SOLUSD",1720788016218,7.3369,136.3,136.15,60.87]
["bitfinex","SOLUSD",1720788016536,10.0,136.3,136.16,83.65672636]
["bitfinex","SOLUSD",1720788016835,7.3393,136.26,136.17,20.0]
["bitfinex","SOLUSD",1720788016998,7.3378,136.28,136.18,46.46601102]
["bitfinex","SOLUSD",1720788017203,7.3384,136.27,136.19,6.2914]
["bitfinex","SOLUSD",1720788017403,7.3393,136.26,136.2,1.46579574]
["bitfinex","SOLUSD",1720788018428,7.3381,136.28,136.21,1.46568812]
["bitfinex","SOLUSD",1720788018724,7.3378,136.28,136.21,1.46568812]
["bitfinex","SOLUSD",1720788019025,7.3371,136.3,136.21,1.46568812]
["bitfinex","SOLUSD",1720788019224,7.3371,136.3,136.21,45.0]
["bitfinex","SOLUSD",1720788019431,10.0,136.33,136.21,45.0]
["bitfinex","SOLUSD",1720788019606,10.0,136.31,136.2,20.0]
["bitfinex","SOLUSD",1720788020030,7.3369,136.3,136.2,20.0]
["bitfinex","SOLUSD",1720788020403,29.9653,136.35,136.21,15.3884]
["bitfinex","SOLUSD",1720788020604,20.47116927,136.34,136.22,46.46202215]
["bitfinex","SOLUSD",1720788020902,10.0,136.36,136.23,6.1136]
["bitfinex","SOLUSD",1720788021101,7.3352,136.33,136.24,46.46180752]
["bitfinex","SOLUSD",1720788021603,7.3352,136.33,136.24,1.46180752]
["bitfinex","SOLUSD",1720788021808,10.0,136.32,136.23,6.1136]
["bitfinex","SOLUSD",1720788022019,10.0,136.3,136.23,6.1136]
["bitfinex","SOLUSD",1720788022325,7.3386,136.27,136.23,6.1136]
["bitfinex","SOLUSD",1720788023028,28.342,136.3,136.23,6.1136]
["bitfinex","SOLUSD",1720788023208,7.3389,136.26,136.23,6.1136]
["bitfinex","SOLUSD",1720788023407,28.3453,136.28,136.19,6.5515]
["bitfinex","SOLUSD",1720788023723,7.3399,136.24,136.19,6.5515]
["bitfinex","SOLUSD",1720788024401,10.0,136.26,136.19,6.5515]
["bitfinex","SOLUSD",1720788024830,7.3406,136.23,136.19,6.5515]
["bitfinex","SOLUSD",1720788025127,10.0,136.24,136.19,6.5515]
["bitfinex","SOLUSD",1720788025300,10.0,136.24,136.16,6.2782]
["bitfinex","SOLUSD",1720788025301,45.0,136.23,136.16,6.2782]
["bitfinex","SOLUSD",1720788025501,7.3418,136.21,136.16,6.2782]
["bitfinex","SOLUSD",1720788025716,10.0,136.22,136.16,6.2782]
["bitfinex","SOLUSD",1720788025936,10.0,136.22,136.13,16.1469]
["bitfinex","SOLUSD",1720788025937,45.0,136.21,136.13,16.1469]
["bitfinex","SOLUSD",1720788026428,30.0,136.2,136.13,16.1469]
["bitfinex","SOLUSD",1720788026813,7.3428,136.19,136.13,16.1469]
["bitfinex","SOLUSD",1720788027008,30.0,136.2,136.13,16.1469]
["bitfinex","SOLUSD",1720788027732,7.342,136.21,136.13,16.1469]
["bitfinex","SOLUSD",1720788027942,7.3404,136.24,136.13,16.1469]
["bitfinex","SOLUSD",1720788028133,7.34,136.24,136.14,65.0]
["bitfinex","SOLUSD",1720788028431,7.3405,136.23,136.14,65.0]
["bitfinex","SOLUSD",1720788028801,28.3461,136.27,136.14,65.0]
["bitfinex","SOLUSD",1720788028802,7.3401,136.24,136.14,65.0]
["bitfinex","SOLUSD",1720788029004,7.3406,136.23,136.14,65.0]
["bitfinex","SOLUSD",1720788030067,7.3411,136.22,136.14,65.0]
["bitfinex","SOLUSD",1720788030252,7.3411,136.22,136.15,1.46855153]
["bitfinex","SOLUSD",1720788030539,7.3407,136.23,136.15,1.46855153]
["bitfinex","SOLUSD",1720788030712,7.341,136.22,136.15,1.46855153]
["bitfinex","SOLUSD",1720788030911,7.3416,136.21,136.15,1.46855153]
["bitfinex","SOLUSD",1720788031114,7.3424,136.2,136.14,1.46863776]
["bitfinex","SOLUSD",1720788031329,7.3428,136.19,136.13,16.1469]
["bitfinex","SOLUSD",1720788031527,10.0,136.24,136.14,0.45837858]
["bitfinex","SOLUSD",1720788031706,28.3479,136.26,136.13,16.1469]
["bitfinex","SOLUSD",1720788031911,7.3402,136.24,136.13,16.1469]
["bitfinex","SOLUSD",1720788032342,7.3402,136.24,136.14,20.0]
["bitfinex","SOLUSD",1720788032715,45.0,136.25,136.15,45.0]
["bitfinex","SOLUSD",1720788032937,7.3413,136.22,136.14,20.0]
["bitfinex","SOLUSD",1720788033245,10.0,136.24,136.14,20.0]
["bitfinex","SOLUSD",1720788033533,7.3411,136.22,136.15,0.46219641]
["bitfinex","SOLUSD",1720788033748,7.3411,136.22,136.14,0.60192632]
["bitfinex","SOLUSD",1720788033947,10.0,136.28,136.13,16.1469]
["bitfinex","SOLUSD",1720788034129,7.3399,136.25,136.13,16.1469]
["bitfinex","SOLUSD",1720788034331,7.3396,136.25,136.14,6.0084]
["bitfinex","SOLUSD",1720788034522,7.3396,136.25,136.15,46.46749257]
["bitfinex","SOLUSD",1720788034728,10.0,136.28,136.15,46.46749257]
["bitfinex","SOLUSD",1720788034729,7.3406,136.23,136.15,46.46749257]
["bitfinex","SOLUSD",1720788034937,7.3406,136.23,136.15,45.0]
["bitfinex","SOLUSD",1720788035634,7.341,136.22,136.15,45.0]
["bitfinex","SOLUSD",1720788036241,7.3416,136.21,136.14,6.0084]
["bitfinex","SOLUSD",1720788036853,7.3412,136.22,136.14,6.0084]
["bitfinex","SOLUSD",1720788037145,7.3401,136.24,136.14,6.0084]
["bitfinex","SOLUSD",1720788037350,7.3401,136.24,136.15,45.0]
["bitfinex","SOLUSD",1720788037555,7.3407,136.23,136.15,45.0]
["bitfinex","SOLUSD",1720788038342,28.3454,136.28,136.15,45.0]
["bitfinex","SOLUSD",1720788038541,7.3402,136.24,136.15,45.0]
["bitfinex","SOLUSD",1720788039132,7.3405,136.23,136.15,45.0]
["bitfinex","SOLUSD",1720788039651,7.3402,136.24,136.15,45.0]
["bitfinex","SOLUSD",1720788040331,7.3405,136.23,136.15,45.0]
["bitfinex","SOLUSD",1720788040529,10.0,136.25,136.14,6.0084]
["bitfinex","SOLUSD",1720788040740,45.0,136.24,136.14,6.0084]
["bitfinex","SOLUSD",1720788040922,7.3415,136.22,136.14,6.0084]
["bitfinex","SOLUSD",1720788041125,45.0,136.24,136.14,6.0084]
["bitfinex","SOLUSD",1720788041739,7.3403,136.24,136.14,6.0084]
["bitfinex","SOLUSD",1720788041934,7.3403,136.24,136.15,45.0]
["bitfinex","SOLUSD",1720788042241,10.0,136.25,136.15,45.0]
["bitfinex","SOLUSD",1720788042446,45.0,136.24,136.14,6.0084]
["bitfinex","SOLUSD",1720788042824,18.3474,136.26,136.14,6.0084]
["bitfinex","SOLUSD",1720788043026,20.0,136.27,136.15,45.0]
["bitfinex","SOLUSD",1720788043242,7.341,136.22,136.15,45.0]
["bitfinex","SOLUSD",1720788043636,7.341,136.22,136.14,6.0084]
["bitfinex","SOLUSD",1720788043829,18.3501,136.24,136.14,6.0084]
["bitfinex","SOLUSD",1720788044039,10.0,136.21,136.14,6.0084]
["bitfinex","SOLUSD",1720788044233,10.0,136.23,136.14,6.0084]
["bitfinex","SOLUSD",1720788044429,10.0,136.21,136.14,6.0084]
["bitfinex","SOLUSD",1720788044631,7.3429,136.19,136.14,6.0084]
["bitfinex","SOLUSD",1720788044846,7.3433,136.18,136.14,6.0084]
["bitfinex","SOLUSD",1720788045074,7.3442,136.17,136.14,6.0084]
["bitfinex","SOLUSD",1720788045437,7.3434,136.18,136.14,6.0084]
["bitfinex","SOLUSD",1720788046337,7.3427,136.19,136.14,7.47690476]
["bitfinex","SOLUSD",1720788046846,7.3422,136.2,136.15,1.4683969]
["bitfinex","SOLUSD",1720788047029,7.3427,136.19,136.14,6.0084]
["bitfinex","SOLUSD",1720788047636,7.3433,136.18,136.14,6.0084]
["bitfinex","SOLUSD",1720788047829,7.3438,136.17,136.14,6.0084]
["bitfinex","SOLUSD",1720788048855,7.3438,136.17,136.09,15.976]
["bitfinex","SOLUSD",1720788048856,7.3449,136.15,136.1,6.4192]
["bitfinex","SOLUSD",1720788050134,7.3442,136.17,136.1,6.4192]
["bitfinex","SOLUSD",1720788050348,28.3569,136.19,136.1,6.4192]
["bitfinex","SOLUSD",1720788050650,7.3455,136.14,136.1,6.4192]
["bitfinex","SOLUSD",1720788050945,7.345,136.15,136.1,6.4192]
["bitfinex","SOLUSD",1720788051151,7.3445,136.16,136.1,6.4192]
["bitfinex","SOLUSD",1720788051337,7.3439,136.17,136.1,6.4192]
["bitfinex","SOLUSD",1720788051731,10.0,136.17,136.1,6.4192]
["bitfinex","SOLUSD",1720788052652,7.3465,136.12,136.1,6.4192]
["bitfinex","SOLUSD",1720788053334,7.3466,136.12,136.04,0.8476585]
["bitfinex","SOLUSD",1720788054145,37.346,136.13,136.04,0.8476585]
["bitfinex","SOLUSD",1720788054830,7.3465,136.12,136.04,0.8476585]
["bitfinex","SOLUSD",1720788056031,30.0,136.13,136.04,0.8476585]
["bitfinex","SOLUSD",1720788056232,7.3452,136.15,136.06,6.2135]
["bitfinex","SOLUSD",1720788056448,7.3454,136.14,136.06,6.2135]
["bitfinex","SOLUSD",1720788056655,18.3585,136.18,136.06,6.2135]
["bitfinex","SOLUSD",1720788056850,7.3446,136.16,136.06,6.2135]
["bitfinex","SOLUSD",1720788057054,7.3446,136.16,136.07,1.46246704]
["bitfinex","SOLUSD",1720788057369,7.3446,136.16,136.06,6.2135]
["bitfinex","SOLUSD",1720788057370,7.3446,136.16,136.08,1.4644019]
["bitfinex","SOLUSD",1720788058350,7.3448,136.15,136.06,6.2135]
["bitfinex","SOLUSD",1720788058656,7.3454,136.14,136.06,6.2135]
["bitfinex","SOLUSD",1720788058862,7.345,136.15,136.06,6.2135]
["bitfinex","SOLUSD",1720788059046,7.345,136.15,136.07,1.46934861]
["bitfinex","SOLUSD",1720788059239,7.345,136.15,136.08,1.46924078]
["bitfinex","SOLUSD",1720788059446,7.3455,136.14,136.08,1.46924078]
["bitfinex","SOLUSD",1720788059766,10.0,136.15,136.08,1.46924078]
["bitfinex","SOLUSD",1720788059970,7.3465,136.12,136.06,6.2135]
["bitfinex","SOLUSD",1720788060261,7.3465,136.12,136.06,7.68315489]
["bitfinex","SOLUSD",1720788060457,7.3452,136.15,136.06,7.68315489]
["bitfinex","SOLUSD",1720788060664,7.3451,136.15,136.07,45.0]
["bitfinex","SOLUSD",1720788060838,10.0,136.16,136.06,6.2135]
["bitfinex","SOLUSD",1720788061039,10.0,136.14,136.06,6.2135]
["bitfinex","SOLUSD",1720788062266,7.3465,136.12,136.06,6.2135]
["bitfinex","SOLUSD",1720788062461,10.0,136.16,136.06,6.2135]
["bitfinex","SOLUSD",1720788062767,10.0,136.14,136.06,6.2135]
["bitfinex","SOLUSD",1720788062954,7.3461,136.13,136.06,6.2135]
["bitfinex","SOLUSD",1720788063156,7.3466,136.12,136.06,6.2135]
["bitfinex","SOLUSD",1720788063356,7.3455,136.14,136.06,6.2135]
["bitfinex","SOLUSD",1720788064539,1.6293,136.16,136.06,6.2135]
["bitfinex","SOLUSD",1720788064757,7.3438,136.17,136.07,45.0]
["bitfinex","SOLUSD",1720788065663,7.3443,136.16,136.07,45.0]
["bitfinex","SOLUSD",1720788065857,7.345,136.15,136.08,1.14566006]
["bitfinex","SOLUSD",1720788066368,7.3444,136.16,136.08,1.14566006]
["bitfinex","SOLUSD",1720788066570,7.3439,136.17,136.08,1.14566006]
["bitfinex","SOLUSD",1720788066772,7.3444,136.16,136.08,1.14566006]
["bitfinex","SOLUSD",1720788066964,7.3439,136.17,136.08,1.14566006]
["bitfinex","SOLUSD",1720788067471,7.3418,136.21,136.1,16.6259]
["bitfinex","SOLUSD",1720788067656,7.3418,136.21,136.11,66.42597926]
["bitfinex","SOLUSD",1720788067967,7.3418,136.21,136.12,6.4475]
["bitfinex","SOLUSD",1720788068271,7.3431,136.19,136.12,6.4475]
["bitfinex","SOLUSD",1720788068569,7.3449,136.15,136.12,6.4475]
["bitfinex","SOLUSD",1720788068758,28.3585,136.18,136.12,6.4475]
["bitfinex","SOLUSD",1720788069169,10.0,136.2,136.12,6.4475]
["bitfinex","SOLUSD",1720788069480,7.345,136.15,136.12,6.4475]
["bitfinex","SOLUSD",1720788070050,10.0,136.18,136.12,6.4475]
["bitfinex","SOLUSD",1720788070266,7.3443,136.16,136.12,6.4475]
["bitfinex","SOLUSD",1720788070879,63.3568,136.19,136.12,6.4475]
["bitfinex","SOLUSD",1720788071052,7.3434,136.18,136.12,6.4475]
["bitfinex","SOLUSD",1720788071467,7.3438,136.17,136.12,6.4475]
["bitfinex","SOLUSD",1720788071657,20.0,136.21,136.12,6.4475]
["bitfinex","SOLUSD",1720788071971,7.3432,136.18,136.12,6.4475]
["bitfinex","SOLUSD",1720788072368,20.0,136.21,136.12,6.4475]
["bitfinex","SOLUSD",1720788072881,7.3432,136.18,136.12,6.4475]
["bitfinex","SOLUSD",1720788073079,10.0,136.18,136.12,6.4475]
["bitfinex","SOLUSD",1720788073370,7.3448,136.15,136.12,6.4475]
["bitfinex","SOLUSD",1720788073965,7.3456,136.14,136.1,16.6259]
["bitfinex","SOLUSD",1720788074675,7.345,136.15,136.1,16.6259]
["bitfinex","SOLUSD",1720788075052,7.3454,136.14,136.1,16.6259]
["bitfinex","SOLUSD",1720788075253,7.3462,136.13,136.09,6.2888]
["bitfinex","SOLUSD",1720788075477,7.3456,136.14,136.09,6.2888]
["bitfinex","SOLUSD",1720788075767,7.346,136.13,136.09,6.2888]
["bitfinex","SOLUSD",1720788075976,7.3465,136.12,136.09,6.2888]
["bitfinex","SOLUSD",1720788076559,7.347,136.11,136.05,6.209]
["bitfinex","SOLUSD",1720788076876,7.3477,136.1,136.05,6.209]
["bitfinex","SOLUSD",1720788077377,10.0,136.13,136.05,6.209]
["bitfinex","SOLUSD",1720788077578,7.3477,136.1,136.05,6.209]
["bitfinex","SOLUSD",1720788077770,10.0,136.11,136.05,6.209]
["bitfinex","SOLUSD",1720788077976,7.3487,136.08,136.04,0.8476585]
["bitfinex","SOLUSD",1720788078757,7.3493,136.07,136.04,0.8476585]
["bitfinex","SOLUSD",1720788079685,7.3501,136.06,136.04,0.8476585]
["bitfinex","SOLUSD",1720788080255,7.3502,136.05,136.04,0.8476585]
["bitfinex","SOLUSD",1720788081586,7.3492,136.07,136.04,0.8476585]
["bitfinex","SOLUSD",1720788081768,10.0,136.09,136.04,0.8476585]
["bitfinex","SOLUSD",1720788081769,28.3703,136.09,136.04,0.8476585]
["bitfinex","SOLUSD",1720788082082,7.3492,136.07,136.04,0.8476585]
["bitfinex","SOLUSD",1720788082282,16.5577,136.13,136.04,0.8476585]
["bitfinex","SOLUSD",1720788082453,7.3476,136.1,136.04,7.4316585]
["bitfinex","SOLUSD",1720788082659,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788082952,7.21881456,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788083166,7.3471,136.11,136.05,1.46987777]
["bitfinex","SOLUSD",1720788083490,10.0,136.13,136.05,1.46987777]
["bitfinex","SOLUSD",1720788083797,7.3489,136.08,136.04,7.4316585]
["bitfinex","SOLUSD",1720788083958,10.0,136.11,136.04,7.4316585]
["bitfinex","SOLUSD",1720788084164,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788084363,7.3481,136.09,136.04,7.4316585]
["bitfinex","SOLUSD",1720788084581,7.3476,136.1,136.04,7.4316585]
["bitfinex","SOLUSD",1720788084887,7.3469,136.12,136.05,0.58402494]
["bitfinex","SOLUSD",1720788085056,7.346,136.13,136.05,1.46965032]
["bitfinex","SOLUSD",1720788085260,7.346,136.13,136.05,46.46965032]
["bitfinex","SOLUSD",1720788085482,7.3465,136.12,136.05,46.46965032]
["bitfinex","SOLUSD",1720788085678,7.347,136.11,136.05,1.46965032]
["bitfinex","SOLUSD",1720788086268,7.3464,136.12,136.05,1.46965032]
["bitfinex","SOLUSD",1720788086484,10.0,136.15,136.05,46.46965032]
["bitfinex","SOLUSD",1720788086668,7.21751859,136.14,136.05,46.46965032]
["bitfinex","SOLUSD",1720788086968,10.0,136.15,136.05,46.46965032]
["bitfinex","SOLUSD",1720788087287,10.0,136.13,136.04,8.90130882]
["bitfinex","SOLUSD",1720788087955,10.0,136.13,136.05,1.46972625]
["bitfinex","SOLUSD",1720788088381,10.0,136.1,136.04,7.4316585]
["bitfinex","SOLUSD",1720788088559,10.0,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788089077,10.0,136.12,136.05,1.46993081]
["bitfinex","SOLUSD",1720788089280,10.0,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788089588,10.0,136.16,136.04,43.7816585]
["bitfinex","SOLUSD",1720788089766,10.0,136.14,136.05,46.25460277]
["bitfinex","SOLUSD",1720788089969,10.0,136.14,136.05,1.25460277]
["bitfinex","SOLUSD",1720788090383,7.21787608,136.13,136.05,1.25460277]
["bitfinex","SOLUSD",1720788090697,10.0,136.14,136.05,0.72154389]
["bitfinex","SOLUSD",1720788090870,7.21810335,136.13,136.05,0.72154389]
["bitfinex","SOLUSD",1720788091064,10.0,136.14,136.05,0.72154389]
["bitfinex","SOLUSD",1720788091263,7.21786324,136.13,136.05,0.72154389]
["bitfinex","SOLUSD",1720788091471,10.0,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788091866,10.0,136.12,136.05,0.72143785]
["bitfinex","SOLUSD",1720788092197,10.0,136.11,136.04,7.4316585]
["bitfinex","SOLUSD",1720788092785,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788093094,10.0,136.11,136.04,7.4316585]
["bitfinex","SOLUSD",1720788093264,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788093470,7.21865891,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788093666,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788094589,10.0,136.15,136.04,7.4316585]
["bitfinex","SOLUSD",1720788094891,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788095399,7.21815738,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788095585,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788095789,7.21841382,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788095988,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788096287,7.21823783,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788096587,10.0,136.11,136.04,7.4316585]
["bitfinex","SOLUSD",1720788096769,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788097090,7.21852535,136.12,136.05,1.46864599]
["bitfinex","SOLUSD",1720788097284,10.0,136.13,136.05,1.46864599]
["bitfinex","SOLUSD",1720788097486,7.21831508,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788097682,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788097891,7.21839553,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788098183,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788098400,7.21815596,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788098567,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788098767,7.21831597,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788099098,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788099468,10.0,136.15,136.04,7.4316585]
["bitfinex","SOLUSD",1720788099667,7.21752793,136.14,136.05,1.46962841]
["bitfinex","SOLUSD",1720788099882,10.0,136.15,136.05,46.46962841]
["bitfinex","SOLUSD",1720788100874,10.0,136.15,136.06,15.293]
["bitfinex","SOLUSD",1720788101068,10.0,136.15,136.07,46.46944556]
["bitfinex","SOLUSD",1720788101291,10.0,136.15,136.08,1.46933757]
["bitfinex","SOLUSD",1720788101492,10.0,136.15,136.06,15.293]
["bitfinex","SOLUSD",1720788101685,10.0,136.13,136.06,15.293]
["bitfinex","SOLUSD",1720788102473,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788102673,7.21828808,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788104189,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788104566,7.2180397,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788104766,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788105063,7.21815992,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788105371,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788105565,10.0,136.11,136.04,7.4316585]
["bitfinex","SOLUSD",1720788106674,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788106870,7.21830809,136.12,136.05,1.01973143]
["bitfinex","SOLUSD",1720788107075,10.0,136.15,136.05,1.01973143]
["bitfinex","SOLUSD",1720788107382,10.0,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788107580,7.21786201,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788108509,10.0,136.16,136.04,7.4316585]
["bitfinex","SOLUSD",1720788108670,72.21779478,136.15,136.04,7.4316585]
["bitfinex","SOLUSD",1720788108994,17.21779478,136.14,136.04,7.4316585]
["bitfinex","SOLUSD",1720788109173,10.0,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788110106,10.0,136.14,136.05,1.4698789]
["bitfinex","SOLUSD",1720788110298,7.21815417,136.13,136.05,1.4698789]
["bitfinex","SOLUSD",1720788110508,65.0,136.15,136.05,1.4698789]
["bitfinex","SOLUSD",1720788110686,7.21791769,136.14,136.05,1.4698789]
["bitfinex","SOLUSD",1720788110999,27.21791769,136.13,136.05,1.4698789]
["bitfinex","SOLUSD",1720788111199,20.0,136.13,136.05,1.4698789]
["bitfinex","SOLUSD",1720788111401,10.0,136.16,136.05,1.4698789]
["bitfinex","SOLUSD",1720788111585,27.21787036,136.15,136.05,46.4698789]
["bitfinex","SOLUSD",1720788111786,7.21787036,136.14,136.05,46.4698789]
["bitfinex","SOLUSD",1720788112101,20.0,136.15,136.05,46.4698789]
["bitfinex","SOLUSD",1720788112394,7.21719789,136.14,136.05,46.4698789]
["bitfinex","SOLUSD",1720788112704,20.0,136.15,136.05,82.8398789]
["bitfinex","SOLUSD",1720788112873,20.45595686,136.13,136.05,82.8398789]
["bitfinex","SOLUSD",1720788113072,20.0,136.15,136.05,82.8398789]
["bitfinex","SOLUSD",1720788113272,27.6726433,136.14,136.05,82.8398789]
["bitfinex","SOLUSD",1720788113497,20.45507057,136.13,136.05,82.8398789]
["bitfinex","SOLUSD",1720788113705,10.0,136.16,136.05,82.8398789]
["bitfinex","SOLUSD",1720788113879,27.67268967,136.15,136.05,82.8398789]
["bitfinex","SOLUSD",1720788114079,27.67268967,136.14,136.05,81.37]
["bitfinex","SOLUSD",1720788114287,27.67265169,136.13,136.05,81.37]
["bitfinex","SOLUSD",1720788114480,10.0,136.16,136.05,81.37]
["bitfinex","SOLUSD",1720788114481,20.45551453,136.12,136.06,1.4694834]
["bitfinex","SOLUSD",1720788114691,20.45551453,136.13,136.05,1.46973251]
["bitfinex","SOLUSD",1720788114896,27.67340935,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788115107,27.67340935,136.11,136.04,7.4316585]
["bitfinex","SOLUSD",1720788115276,20.45551453,136.1,136.04,7.4316585]
["bitfinex","SOLUSD",1720788115477,10.0,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788115678,27.67212544,136.11,136.04,7.4316585]
["bitfinex","SOLUSD",1720788115977,20.45400275,136.1,136.04,7.4316585]
["bitfinex","SOLUSD",1720788116178,10.0,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788116502,27.67208032,136.11,136.04,7.4316585]
["bitfinex","SOLUSD",1720788116687,20.45388723,136.1,136.04,7.4316585]
["bitfinex","SOLUSD",1720788116888,20.45388723,136.09,136.04,7.4316585]
["bitfinex","SOLUSD",1720788117201,10.0,136.1,136.04,7.4316585]
["bitfinex","SOLUSD",1720788117503,27.67120302,136.09,136.04,7.4316585]
["bitfinex","SOLUSD",1720788117677,20.4526134,136.08,136.04,7.4316585]
["bitfinex","SOLUSD",1720788117997,10.0,136.14,136.04,7.4316585]
["bitfinex","SOLUSD",1720788118185,47.67147333,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788118379,27.67147333,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788118700,27.67147333,136.11,136.05,1.46973696]
["bitfinex","SOLUSD",1720788118895,27.67147333,136.1,136.04,7.4316585]
["bitfinex","SOLUSD",1720788119198,20.45333186,136.09,136.04,7.4316585]
["bitfinex","SOLUSD",1720788119409,10.0,136.14,136.04,7.4316585]
["bitfinex","SOLUSD",1720788119594,27.67187164,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788119778,27.67187164,136.12,136.05,45.0]
["bitfinex","SOLUSD",1720788119977,27.67187164,136.11,136.05,1.45910072]
["bitfinex","SOLUSD",1720788120300,27.67187164,136.1,136.04,7.4316585]
["bitfinex","SOLUSD",1720788120483,20.454394,136.09,136.05,45.5397227]
["bitfinex","SOLUSD",1720788120689,10.0,136.16,136.05,45.0]
["bitfinex","SOLUSD",1720788120989,10.0,136.14,136.05,45.0]
["bitfinex","SOLUSD",1720788121187,10.0,136.14,136.04,7.4316585]
["bitfinex","SOLUSD",1720788121188,27.67217221,136.13,136.04,7.4316585]
["bitfinex","SOLUSD",1720788121383,27.67217221,136.12,136.04,7.4316585]
["bitfinex","SOLUSD",1720788121585,27.67217221,136.11,136.05,45.0]
["bitfinex","SOLUSD",1720788121785,20.45507002,136.1,136.06,36.37]
["bitfinex","SOLUSD",1720788121985,10.0,136.18,136.08,42.4269]
["bitfinex","SOLUSD",1720788122202,27.67226827,136.17,136.09,0.59252746]
["bitfinex","SOLUSD",1720788122378,27.67226827,136.16,136.09,45.85235384]
["bitfinex","SOLUSD",1720788122577,27.67226827,136.15,136.09,45.85235384]
["bitfinex","SOLUSD",1720788122803,20.45545167,136.14,136.09,45.85235384]
["bitfinex","SOLUSD",1720788123015,20.45545167,136.21,136.12,36.37]
["bitfinex","SOLUSD",1720788123227,27.67429359,136.2,136.13,0.85374103]
["bitfinex","SOLUSD",1720788123504,10.0,136.25,136.15,6.5502]
["bitfinex","SOLUSD",1720788123685,27.67483253,136.24,136.16,46.46848577]
["bitfinex","SOLUSD",1720788123880,27.67483253,136.23,136.16,46.46848577]
["bitfinex","SOLUSD",1720788124111,27.67483253,136.22,136.17,15.1287]
["bitfinex","SOLUSD",1720788124281,10.0,136.27,136.18,46.46825649]
["bitfinex","SOLUSD",1720788124608,27.67576776,136.26,136.18,46.46825649]
["bitfinex","SOLUSD",1720788124901,20.46462232,136.25,136.18,82.83825649]
["bitfinex","SOLUSD",1720788125205,32.3086,136.31,136.18,82.83825649]
["bitfinex","SOLUSD",1720788125504,27.67593946,136.3,136.18,82.83825649]
["bitfinex","SOLUSD",1720788125702,27.67593946,136.29,136.19,6.2118]
["bitfinex","SOLUSD",1720788125884,20.46524152,136.28,136.2,82.83800263]
["bitfinex","SOLUSD",1720788126079,20.46524152,136.3,136.2,82.83800263]
["bitfinex","SOLUSD",1720788126293,7.21012234,136.29,136.2,82.83800263]
["bitfinex","SOLUSD",1720788126480,25.7253,136.31,136.2,82.83800263]
["bitfinex","SOLUSD",1720788126682,10.0,136.31,136.2,82.83800263]
["bitfinex","SOLUSD",1720788126908,20.46654429,136.3,136.2,82.83800263]
["bitfinex","SOLUSD",1720788127085,20.46654429,136.29,136.2,82.83800263]
["bitfinex","SOLUSD",1720788127285,10.0,136.33,136.2,82.83800263]
["bitfinex","SOLUSD",1720788127503,27.67651373,136.32,136.2,82.83800263]
["bitfinex","SOLUSD",1720788127680,20.46677291,136.31,136.2,82.83800263]
["bitfinex","SOLUSD",1720788127876,20.46677291,136.32,136.22,36.37]
["bitfinex","SOLUSD",1720788128176,10.0,136.31,136.23,46.46765637]
["bitfinex","SOLUSD",1720788128380,10.0,136.31,136.21,57.9969]
["bitfinex","SOLUSD",1720788128596,10.0,136.31,136.22,1.46700992]
["bitfinex","SOLUSD",1720788129083,46.37,136.33,136.22,45.96258532]
["bitfinex","SOLUSD",1720788129307,20.46731671,136.32,136.22,45.96258532]
["bitfinex","SOLUSD",1720788129617,46.37,136.33,136.22,45.96258532]
["bitfinex","SOLUSD",1720788129790,45.0,136.32,136.22,45.96258532]
["bitfinex","SOLUSD",1720788130114,10.0,136.31,136.22,45.0]
["bitfinex","SOLUSD",1720788130713,10.0,136.31,136.21,57.9969]
["bitfinex","SOLUSD",1720788131010,45.0,136.3,136.22,0.42529783]
["bitfinex","SOLUSD",1720788131381,10.0,136.31,136.22,0.42529783]
["bitfinex","SOLUSD",1720788131693,10.0,136.34,136.22,45.42529783]
["bitfinex","SOLUSD",1720788131892,65.0,136.33,136.22,45.42529783]
["bitfinex","SOLUSD",1720788132295,65.0,136.33,136.23,37.83774097]
["bitfinex","SOLUSD",1720788132684,20.0,136.33,136.23,37.83774097]
["bitfinex","SOLUSD",1720788133191,20.0,136.33,136.24,45.0]
["bitfinex","SOLUSD",1720788133398,20.0,136.33,136.25,1.46752555]
["bitfinex","SOLUSD",1720788135390,10.0,136.34,136.26,6.2934]
["bitfinex","SOLUSD",1720788135592,10.0,136.37,136.28,15.2943]
["bitfinex","SOLUSD",1720788135986,10.0,136.37,136.29,1.46733417]
["bitfinex","SOLUSD",1720788136195,11.6293,136.39,136.29,1.46733417]
["bitfinex","SOLUSD",1720788136416,10.0,136.39,136.29,1.46733417]
["bitfinex","SOLUSD",1720788136713,10.0,136.37,136.28,15.2943]
["bitfinex","SOLUSD",1720788136910,10.0,136.35,136.28,15.2943]
["bitfinex","SOLUSD",1720788137485,10.0,136.33,136.26,6.2934]
["bitfinex","SOLUSD",1720788138014,20.0,136.34,136.26,6.2934]
["bitfinex","SOLUSD",1720788138314,10.0,136.33,136.26,6.2934]
["bitfinex","SOLUSD",1720788139020,10.0,136.36,136.26,6.2934]
["bitfinex","SOLUSD",1720788139220,10.0,136.38,136.27,81.37]
["bitfinex","SOLUSD",1720788139610,10.0,136.38,136.28,1.32142482]
["bitfinex","SOLUSD",1720788140140,270.0,136.4,136.29,36.37]
["bitfinex","SOLUSD",1720788140298,36.52022236,136.42,136.31,15.4404]
["bitfinex","SOLUSD",1720788140489,30.42692236,136.42,136.32,1.32103707]
["bitfinex","SOLUSD",1720788140887,10.0,136.44,136.33,1.32094017]
["bitfinex","SOLUSD",1720788141115,10.0,136.44,136.33,37.69094017]
["bitfinex","SOLUSD",1720788141625,10.0,136.41,136.33,36.37]
["bitfinex","SOLUSD",1720788141797,10.0,136.41,136.31,51.8104]
["bitfinex","SOLUSD",1720788142109,10.0,136.39,136.31,15.4404]
["bitfinex","SOLUSD",1720788142416,10.0,136.41,136.31,15.4404]
["bitfinex","SOLUSD",1720788143420,10.0,136.39,136.31,15.4404]
["bitfinex","SOLUSD",1720788147519,10.0,136.37,136.31,15.4404]
["bitfinex","SOLUSD",1720788147721,10.0,136.39,136.31,15.4404]
["bitfinex","SOLUSD",1720788148208,10.0,136.37,136.31,15.4404]
["bitfinex","SOLUSD",1720788148520,10.0,136.4,136.31,15.4404]
["bitfinex","SOLUSD",1720788148521,10.0,136.39,136.31,15.4404]
["bitfinex","SOLUSD",1720788148716,10.0,136.37,136.31,15.4404]
["bitfinex","SOLUSD",1720788149416,10.0,136.37,136.3,6.2782]
["bitfinex","SOLUSD",1720788150412,45.0,136.38,136.3,6.2782]
["bitfinex","SOLUSD",1720788150626,20.0,136.37,136.3,6.2782]
["bitfinex","SOLUSD",1720788151012,30.0,136.37,136.3,6.2782]
["bitfinex","SOLUSD",1720788151821,20.0,136.37,136.3,6.2782]
["bitfinex","SOLUSD",1720788152026,45.0,136.38,136.3,6.2782]
["bitfinex","SOLUSD",1720788152930,10.0,136.39,136.31,1.46696331]
["bitfinex","SOLUSD",1720788153623,10.0,136.39,136.3,6.2782]
["bitfinex","SOLUSD",1720788155809,10.0,136.37,136.3,6.2782]
["bitfinex","SOLUSD",1720788157447,36.41171179,136.42,136.3,6.2782]
["bitfinex","SOLUSD",1720788157448,10.0,136.39,136.3,6.2782]
["bitfinex","SOLUSD",1720788157641,10.0,136.34,136.3,6.2782]
["bitfinex","SOLUSD",1720788157820,30.0,136.33,136.3,6.2782]
["bitfinex","SOLUSD",1720788158524,30.0,136.33,136.27,16.3265]
["bitfinex","SOLUSD",1720788158852,10.0,136.37,136.27,16.3265]
["bitfinex","SOLUSD",1720788159027,11.6293,136.39,136.28,45.0]
["bitfinex","SOLUSD",1720788159637,20.0,136.38,136.28,45.0]
["bitfinex","SOLUSD",1720788160137,10.0,136.37,136.28,45.0]
["bitfinex","SOLUSD",1720788160338,10.0,136.39,136.28,45.0]
["bitfinex","SOLUSD",1720788160746,10.0,136.39,136.29,1.26212663]
["bitfinex","SOLUSD",1720788162222,10.0,136.43,136.31,16.5293]
["bitfinex","SOLUSD",1720788162428,10.0,136.43,136.32,46.26184887]
["bitfinex","SOLUSD",1720788162609,20.0,136.42,136.32,46.26184887]
["bitfinex","SOLUSD",1720788163638,10.0,136.45,136.33,42.5029]
["bitfinex","SOLUSD",1720788163815,10.0,136.45,136.34,46.4663695]
["bitfinex","SOLUSD",1720788164015,20.48192588,136.44,136.34,46.4663695]
["bitfinex","SOLUSD",1720788164216,10.0,136.43,136.34,45.0]
["bitfinex","SOLUSD",1720788165039,19.98054019,136.42,136.34,45.0]
["bitfinex","SOLUSD",1720788165210,10.0,136.45,136.35,0.78001935]
["bitfinex","SOLUSD",1720788165540,10.0,136.43,136.34,0.78007656]
["bitfinex","SOLUSD",1720788165842,10.0,136.41,136.34,0.78007656]
["bitfinex","SOLUSD",1720788166011,10.0,136.41,136.33,6.2729]
["bitfinex","SOLUSD",1720788167026,10.0,136.39,136.33,6.2729]
["bitfinex","SOLUSD",1720788170443,10.0,136.37,136.33,6.2729]
["bitfinex","SOLUSD",1720788171441,10.0,136.39,136.33,6.2729]
["bitfinex","SOLUSD",1720788171768,10.0,136.37,136.33,6.2729]
["bitfinex","SOLUSD",1720788171940,10.0,136.37,136.31,16.5293]
["bitfinex","SOLUSD",1720788172552,7.20612011,136.36,136.31,16.5293]
["bitfinex","SOLUSD",1720788172734,10.0,136.37,136.31,16.5293]
["bitfinex","SOLUSD",1720788173051,40.0,136.35,136.29,6.5625]
["bitfinex","SOLUSD",1720788173365,7.20707445,136.34,136.29,6.5625]
["bitfinex","SOLUSD",1720788173520,40.0,136.35,136.29,6.5625]
["bitfinex","SOLUSD",1720788173716,10.0,136.33,136.29,6.5625]
["bitfinex","SOLUSD",1720788173947,40.0,136.35,136.29,6.5625]
["bitfinex","SOLUSD",1720788174153,52.20721659,136.34,136.29,6.5625]
["bitfinex","SOLUSD",1720788174321,45.0,136.34,136.29,6.5625]
["bitfinex","SOLUSD",1720788174522,30.0,136.32,136.29,6.5625]
["bitfinex","SOLUSD",1720788175347,30.0,136.32,136.26,6.1607]
["bitfinex","SOLUSD",1720788176949,30.0,136.32,136.27,45.0]
["bitfinex","SOLUSD",1720788177256,13.11608281,136.37,136.27,45.0]
["bitfinex","SOLUSD",1720788177553,7.20667172,136.36,136.28,15.6831]
["bitfinex","SOLUSD",1720788177757,7.20667172,136.35,136.29,45.0]
["bitfinex","SOLUSD",1720788177943,10.0,136.39,136.29,45.0]
["bitfinex","SOLUSD",1720788178141,7.20575584,136.38,136.29,45.0]
["bitfinex","SOLUSD",1720788178351,7.20575584,136.37,136.29,45.0]
["bitfinex","SOLUSD",1720788178649,7.20559607,136.36,136.29,45.0]
["bitfinex","SOLUSD",1720788178848,36.23,136.4,136.3,0.53507545]
["bitfinex","SOLUSD",1720788179035,7.20553869,136.39,136.31,6.6449]
["bitfinex","SOLUSD",1720788179232,7.20553869,136.38,136.31,6.6449]
["bitfinex","SOLUSD",1720788179437,7.20553869,136.37,136.31,6.6449]
["bitfinex","SOLUSD",1720788179766,7.20553869,136.36,136.31,6.6449]
["bitfinex","SOLUSD",1720788179927,13.20070787,136.41,136.31,6.6449]
["bitfinex","SOLUSD",1720788180246,7.20497329,136.4,136.31,6.6449]
["bitfinex","SOLUSD",1720788180453,7.20497329,136.39,136.31,6.6449]
["bitfinex","SOLUSD",1720788180638,7.20497329,136.38,136.31,6.6449]
["bitfinex","SOLUSD",1720788180837,7.20497329,136.37,136.31,6.6449]
["bitfinex","SOLUSD",1720788181048,10.0,136.41,136.31,6.6449]
["bitfinex","SOLUSD",1720788181233,27.20511112,136.4,136.31,6.6449]
["bitfinex","SOLUSD",1720788181426,7.20511112,136.39,136.31,6.6449]
["bitfinex","SOLUSD",1720788181826,10.0,136.38,136.31,6.6449]
["bitfinex","SOLUSD",1720788182129,10.0,136.36,136.31,6.6449]
["bitfinex","SOLUSD",1720788182448,7.20511112,136.35,136.31,6.6449]
["bitfinex","SOLUSD",1720788183523,7.20511112,136.35,136.28,21.9449]
["bitfinex","SOLUSD",1720788183524,10.0,136.34,136.28,21.9449]
["bitfinex","SOLUSD",1720788183724,7.20511112,136.33,136.28,21.9449]
["bitfinex","SOLUSD",1720788184146,10.0,136.37,136.28,21.9449]
["bitfinex","SOLUSD",1720788184147,7.20511112,136.36,136.28,21.9449]
["bitfinex","SOLUSD",1720788184329,7.20636424,136.35,136.28,21.9449]
["bitfinex","SOLUSD",1720788184529,7.20636424,136.34,136.28,21.9449]
["bitfinex","SOLUSD",1720788185047,7.20636424,136.33,136.28,21.9449]
["bitfinex","SOLUSD",1720788185261,7.20636424,136.36,136.28,21.9449]
["bitfinex","SOLUSD",1720788185461,7.20610433,136.35,136.29,45.0]
["bitfinex","SOLUSD",1720788185754,7.20610433,136.34,136.28,21.9449]
["bitfinex","SOLUSD",1720788185944,7.20610433,136.36,136.28,21.9449]
["bitfinex","SOLUSD",1720788186256,7.20610433,136.35,136.28,21.9449]
["bitfinex","SOLUSD",1720788186434,30.0,136.31,136.28,21.9449]
["bitfinex","SOLUSD",1720788193132,30.0,136.31,136.25,6.5595]
["bitfinex","SOLUSD",1720788193337,30.0,136.31,136.16,22.036]
["bitfinex","SOLUSD",1720788193338,40.0,136.31,136.16,22.036]
["bitfinex","SOLUSD",1720788193650,7.2074926,136.3,136.18,36.23]
["bitfinex","SOLUSD",1720788193861,30.0,136.31,136.19,6.5595]
["bitfinex","SOLUSD",1720788194170,7.20810918,136.3,136.19,6.5595]
["bitfinex","SOLUSD",1720788194363,7.20810918,136.29,136.2,52.1422]
["bitfinex","SOLUSD",1720788194566,7.20800763,136.3,136.2,52.1422]
["bitfinex","SOLUSD",1720788194776,30.0,136.31,136.2,52.1422]
["bitfinex","SOLUSD",1720788195057,7.20798503,136.3,136.22,36.23]
["bitfinex","SOLUSD",1720788195244,30.0,136.31,136.22,36.23]
["bitfinex","SOLUSD",1720788195453,7.20786591,136.3,136.23,45.0]
["bitfinex","SOLUSD",1720788195758,30.0,136.31,136.23,45.0]
["bitfinex","SOLUSD",1720788195963,7.20785735,136.3,136.23,45.0]
["bitfinex","SOLUSD",1720788196145,40.0,136.31,136.2,52.1422]
["bitfinex","SOLUSD",1720788196453,7.20830115,136.3,136.21,45.0]
["bitfinex","SOLUSD",1720788196652,30.0,136.31,136.21,45.0]
["bitfinex","SOLUSD",1720788196959,7.20808981,136.3,136.21,45.0]
["bitfinex","SOLUSD",1720788197155,30.0,136.31,136.21,45.0]
["bitfinex","SOLUSD",1720788197361,7.20817591,136.3,136.21,45.0]
["bitfinex","SOLUSD",1720788197543,30.0,136.31,136.21,45.0]
["bitfinex","SOLUSD",1720788197863,7.20832015,136.3,136.21,45.0]
["bitfinex","SOLUSD",1720788198047,30.0,136.31,136.21,45.0]
["bitfinex","SOLUSD",1720788198249,7.20829367,136.3,136.21,45.0]
["bitfinex","SOLUSD",1720788198450,30.0,136.31,136.21,45.0]
["bitfinex","SOLUSD",1720788198658,7.20834466,136.3,136.21,45.0]
["bitfinex","SOLUSD",1720788198954,30.0,136.31,136.22,42.6959]
["bitfinex","SOLUSD",1720788199162,30.0,136.31,136.23,45.0]
["bitfinex","SOLUSD",1720788201163,30.0,136.28,136.22,6.4659]
["bitfinex","SOLUSD",1720788201670,30.0,136.28,136.2,15.9122]
["bitfinex","SOLUSD",1720788201977,46.23,136.27,136.19,6.3263]
["bitfinex","SOLUSD",1720788202282,40.0,136.25,136.17,15.1068]
["bitfinex","SOLUSD",1720788202636,30.0,136.25,136.17,15.1068]
["bitfinex","SOLUSD",1720788203569,30.0,136.25,136.18,45.0]
["bitfinex","SOLUSD",1720788203748,30.0,136.25,136.17,15.1068]
["bitfinex","SOLUSD",1720788203968,40.0,136.25,136.16,6.3263]
["bitfinex","SOLUSD",1720788205670,30.0,136.25,136.16,6.3263]
["bitfinex","SOLUSD",1720788205854,40.0,136.25,136.16,6.3263]
["bitfinex","SOLUSD",1720788206347,40.0,136.25,136.17,1.46850704]
["bitfinex","SOLUSD",1720788206558,40.0,136.25,136.16,6.3263]
["bitfinex","SOLUSD",1720788207293,15.8584,136.24,136.16,6.3263]
["bitfinex","SOLUSD",1720788207455,30.0,136.23,136.16,6.3263]
["bitfinex","SOLUSD",1720788209351,30.0,136.23,136.14,16.2528]
["bitfinex","SOLUSD",1720788209675,40.0,136.23,136.12,6.5058]
["bitfinex","SOLUSD",1720788209884,40.0,136.23,136.13,45.0]
["bitfinex","SOLUSD",1720788210068,30.0,136.23,136.13,45.0]
["bitfinex","SOLUSD",1720788210375,40.0,136.23,136.13,45.0]
["bitfinex","SOLUSD",1720788210883,30.0,136.23,136.13,45.0]
["bitfinex","SOLUSD",1720788211564,30.0,136.23,136.13,81.23]
["bitfinex","SOLUSD",1720788215163,30.0,136.23,136.15,36.23]
["bitfinex","SOLUSD",1720788215368,30.0,136.23,136.17,15.3335]
["bitfinex","SOLUSD",1720788215574,16.0036,136.26,136.18,45.0]
["bitfinex","SOLUSD",1720788216480,16.0036,136.26,136.19,0.60407742]
["bitfinex","SOLUSD",1720788216779,16.0036,136.26,136.18,45.0]
["bitfinex","SOLUSD",1720788220186,16.0036,136.26,136.18,51.6342]
["bitfinex","SOLUSD",1720788220484,6.5971,136.28,136.18,51.6342]
["bitfinex","SOLUSD",1720788220971,16.0041,136.29,136.19,56.23]
["bitfinex","SOLUSD",1720788221182,22.1325,136.32,136.21,36.23]
["bitfinex","SOLUSD",1720788221692,22.1325,136.32,136.22,45.0]
["bitfinex","SOLUSD",1720788225112,22.1325,136.32,136.23,0.9352004]
["bitfinex","SOLUSD",1720788225480,22.1325,136.32,136.22,45.0]
["bitfinex","SOLUSD",1720788225699,10.0,136.31,136.22,45.0]
["bitfinex","SOLUSD",1720788226270,10.0,136.31,136.21,45.0]
["bitfinex","SOLUSD",1720788226476,10.0,136.29,136.17,36.23]
["bitfinex","SOLUSD",1720788227786,10.0,136.29,136.19,45.0]
["bitfinex","SOLUSD",1720788229213,16.0193,136.26,136.15,6.2628]
["bitfinex","SOLUSD",1720788229378,30.0,136.23,136.15,6.2628]
["bitfinex","SOLUSD",1720788231707,30.0,136.23,136.16,45.0]
["bitfinex","SOLUSD",1720788232893,30.0,136.23,136.15,6.2628]
["bitfinex","SOLUSD",1720788233990,30.0,136.23,136.16,45.0]
["bitfinex","SOLUSD",1720788236891,6.0193,136.26,136.16,45.0]
["bitfinex","SOLUSD",1720788237515,6.0193,136.26,136.16,81.23]
["bitfinex","SOLUSD",1720788241599,20.21812845,136.25,136.17,1.46777092]
["bitfinex","SOLUSD",1720788241799,6.0193,136.26,136.17,1.46777092]
["bitfinex","SOLUSD",1720788242190,20.21805695,136.25,136.17,1.46777092]
["bitfinex","SOLUSD",1720788242510,6.0193,136.26,136.17,1.46777092]
["bitfinex","SOLUSD",1720788243019,20.21820852,136.25,136.17,1.46777092]
["bitfinex","SOLUSD",1720788243193,6.0193,136.26,136.17,1.46777092]
["bitfinex","SOLUSD",1720788243385,20.21813156,136.25,136.17,1.46777092]
["bitfinex","SOLUSD",1720788243587,20.21813156,136.24,136.17,1.46777092]
["bitfinex","SOLUSD",1720788243802,6.0193,136.26,136.17,1.46777092]
["bitfinex","SOLUSD",1720788243993,27.42824384,136.25,136.17,1.46777092]
["bitfinex","SOLUSD",1720788244193,6.0193,136.26,136.17,1.46777092]
["bitfinex","SOLUSD",1720788244398,20.2177291,136.25,136.17,1.46777092]
["bitfinex","SOLUSD",1720788244610,20.21734771,136.24,136.17,1.46777092]
["bitfinex","SOLUSD",1720788244918,6.0193,136.26,136.17,1.46777092]
["bitfinex","SOLUSD",1720788245097,27.42822089,136.25,136.17,1.46777092]
["bitfinex","SOLUSD",1720788245301,20.21734627,136.24,136.16,45.0]
["bitfinex","SOLUSD",1720788245492,20.21734627,136.25,136.16,45.0]
["bitfinex","SOLUSD",1720788245686,6.0193,136.26,136.16,45.0]
["bitfinex","SOLUSD",1720788245687,20.21779107,136.24,136.16,81.23]
["bitfinex","SOLUSD",1720788246009,16.4615,136.28,136.16,81.23]
["bitfinex","SOLUSD",1720788246205,27.42863978,136.27,136.18,36.23]
["bitfinex","SOLUSD",1720788246391,20.21846333,136.26,136.19,60.0907]
["bitfinex","SOLUSD",1720788246713,16.4615,136.28,136.19,60.0907]
["bitfinex","SOLUSD",1720788247016,27.42886354,136.27,136.19,60.0907]
["bitfinex","SOLUSD",1720788247203,20.21906001,136.26,136.2,42.6866]
["bitfinex","SOLUSD",1720788247406,20.21906001,136.31,136.21,45.0]
["bitfinex","SOLUSD",1720788247616,7.20944066,136.3,136.21,45.0]
["bitfinex","SOLUSD",1720788247907,27.42850067,136.29,136.21,45.0]
["bitfinex","SOLUSD",1720788248092,27.42850067,136.28,136.21,45.0]
["bitfinex","SOLUSD",1720788248290,19.75353461,136.32,136.21,45.0]
["bitfinex","SOLUSD",1720788248291,27.42850067,136.27,136.21,45.0]
["bitfinex","SOLUSD",1720788248514,16.7087,136.32,136.21,45.0]
["bitfinex","SOLUSD",1720788248705,27.42969618,136.31,136.21,45.0]
["bitfinex","SOLUSD",1720788248899,16.7087,136.32,136.21,45.0]
["bitfinex","SOLUSD",1720788249107,27.42969833,136.31,136.21,45.0]
["bitfinex","SOLUSD",1720788249294,27.42969833,136.3,136.22,56.23]
["bitfinex","SOLUSD",1720788249495,15.0794,136.32,136.23,45.4070316]
["bitfinex","SOLUSD",1720788249698,20.22299926,136.31,136.23,45.4070316]
["bitfinex","SOLUSD",1720788250013,15.261,136.35,136.23,45.4070316]
["bitfinex","SOLUSD",1720788250195,27.43035556,136.34,136.24,36.75424413]
["bitfinex","SOLUSD",1720788250386,20.22303873,136.33,136.25,45.0]
["bitfinex","SOLUSD",1720788250587,15.261,136.35,136.26,0.52416718]
["bitfinex","SOLUSD",1720788250588,20.22303873,136.32,136.26,0.52416718]
["bitfinex","SOLUSD",1720788250805,20.22303873,136.34,136.27,0.52431208]
["bitfinex","SOLUSD",1720788250988,20.22303873,136.34,136.25,45.0]
["bitfinex","SOLUSD",1720788250989,7.20696415,136.33,136.25,45.0]
["bitfinex","SOLUSD",1720788251189,20.22415396,136.32,136.25,45.0]
["bitfinex","SOLUSD",1720788251389,25.261,136.35,136.25,45.0]
["bitfinex","SOLUSD",1720788251625,27.43018066,136.34,136.25,45.0]
["bitfinex","SOLUSD",1720788251795,27.43018066,136.33,136.25,45.0]
["bitfinex","SOLUSD",1720788251989,27.43018066,136.32,136.25,45.0]
["bitfinex","SOLUSD",1720788252213,27.43094356,136.31,136.21,36.23]
["bitfinex","SOLUSD",1720788252416,20.22284292,136.3,136.22,45.0]
["bitfinex","SOLUSD",1720788252626,10.0,136.31,136.21,36.23]
["bitfinex","SOLUSD",1720788252823,27.43057022,136.3,136.2,6.4566]
["bitfinex","SOLUSD",1720788253117,27.43057022,136.29,136.2,6.4566]
["bitfinex","SOLUSD",1720788253287,10.0,136.33,136.2,6.4566]
["bitfinex","SOLUSD",1720788253489,72.43058825,136.32,136.2,6.4566]
["bitfinex","SOLUSD",1720788253709,27.43058825,136.31,136.2,6.4566]
["bitfinex","SOLUSD",1720788253903,27.43058825,136.3,136.2,6.4566]
["bitfinex","SOLUSD",1720788254118,27.43058825,136.29,136.21,45.0]
["bitfinex","SOLUSD",1720788254296,27.43058825,136.28,136.21,45.0]
["bitfinex","SOLUSD",1720788254489,20.2219195,136.27,136.21,45.0]
["bitfinex","SOLUSD",1720788254694,25.9247,136.29,136.2,6.4566]
["bitfinex","SOLUSD",1720788254894,27.42991745,136.28,136.2,6.4566]
["bitfinex","SOLUSD",1720788255111,25.9247,136.29,136.2,6.4566]
["bitfinex","SOLUSD",1720788255112,27.42991745,136.27,136.2,6.4566]
["bitfinex","SOLUSD",1720788255322,25.9247,136.29,136.2,6.4566]
["bitfinex","SOLUSD",1720788255627,27.42987007,136.28,136.2,6.4566]
["bitfinex","SOLUSD",1720788255917,20.22000917,136.27,136.2,6.4566]
["bitfinex","SOLUSD",1720788256123,20.22000917,136.28,136.21,45.0]
["bitfinex","SOLUSD",1720788256421,7.20986318,136.27,136.21,45.0]
["bitfinex","SOLUSD",1720788256623,20.22000917,136.26,136.17,36.23]
["bitfinex","SOLUSD",1720788256827,25.9247,136.29,136.18,45.0]
["bitfinex","SOLUSD",1720788257001,47.42982387,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788257196,27.42982387,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788257400,20.21988116,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788257706,20.2201223,136.25,136.16,6.4049]
["bitfinex","SOLUSD",1720788257911,10.0,136.27,136.16,6.4049]
["bitfinex","SOLUSD",1720788258111,27.42959215,136.26,136.16,6.4049]
["bitfinex","SOLUSD",1720788258317,20.21926326,136.25,136.16,6.4049]
["bitfinex","SOLUSD",1720788258631,56.23,136.28,136.16,6.4049]
["bitfinex","SOLUSD",1720788258819,27.42942076,136.27,136.16,6.4049]
["bitfinex","SOLUSD",1720788259008,7.21062177,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788259205,56.23,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788259407,7.21049928,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788259615,7.21049928,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788259919,56.23,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788260096,7.21050108,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788260293,25.9247,136.29,136.17,81.23]
["bitfinex","SOLUSD",1720788260294,15.9247,136.29,136.17,81.23]
["bitfinex","SOLUSD",1720788260495,7.21012141,136.28,136.17,81.23]
["bitfinex","SOLUSD",1720788260727,7.21012141,136.27,136.17,81.23]
["bitfinex","SOLUSD",1720788260926,15.9247,136.29,136.17,81.23]
["bitfinex","SOLUSD",1720788261223,7.20972519,136.28,136.17,81.23]
["bitfinex","SOLUSD",1720788261425,7.20972519,136.27,136.17,81.23]
["bitfinex","SOLUSD",1720788261725,15.9247,136.29,136.17,81.23]
["bitfinex","SOLUSD",1720788261924,7.20987945,136.28,136.17,81.23]
["bitfinex","SOLUSD",1720788262099,7.20987945,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788262423,7.21022993,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788262610,25.9247,136.29,136.17,45.0]
["bitfinex","SOLUSD",1720788262793,27.21010595,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788262999,7.21010595,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788263219,20.0,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788263411,7.20983749,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788263725,7.20983749,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788263898,20.0,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788264223,7.21060555,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788264409,7.21060555,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788264606,7.21060555,136.25,136.17,45.0]
["bitfinex","SOLUSD",1720788264816,10.0,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788265018,7.2106072,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788265207,10.0,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788265411,7.21032172,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788265627,7.21032172,136.25,136.17,45.0]
["bitfinex","SOLUSD",1720788265932,10.0,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788266229,7.21056509,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788266428,36.23,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788266621,7.21051465,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788266934,36.23,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788267107,7.21030113,136.27,136.18,0.58915589]
["bitfinex","SOLUSD",1720788267304,7.21030113,136.26,136.18,0.58915589]
["bitfinex","SOLUSD",1720788267508,25.9247,136.29,136.17,45.0]
["bitfinex","SOLUSD",1720788267716,27.21027418,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788267915,7.21027418,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788268119,20.0,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788268442,7.21010685,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788268635,7.21010685,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788268932,20.0,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788269137,7.21030318,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788269303,7.21030318,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788269631,20.0,136.28,136.17,45.0]
["bitfinex","SOLUSD",1720788269831,7.3398,136.25,136.17,45.0]
["bitfinex","SOLUSD",1720788270034,7.3398,136.25,136.18,1.46817258]
["bitfinex","SOLUSD",1720788272238,7.3398,136.25,136.17,45.0]
["bitfinex","SOLUSD",1720788272529,7.3406,136.23,136.17,45.0]
["bitfinex","SOLUSD",1720788272832,7.3407,136.23,136.17,45.0]
["bitfinex","SOLUSD",1720788273811,18.3475,136.26,136.16,6.4049]
["bitfinex","SOLUSD",1720788274015,7.2110901,136.25,136.16,6.4049]
["bitfinex","SOLUSD",1720788274221,18.3475,136.26,136.16,6.4049]
["bitfinex","SOLUSD",1720788274411,7.21088553,136.25,136.16,6.4049]
["bitfinex","SOLUSD",1720788274616,18.16,136.24,136.19,18.16]
["bitfinex","SOLUSD",1720788275017,7.3406,136.23,136.19,18.16]
["bitfinex","SOLUSD",1720788275217,25.5006,136.23,136.19,18.16]
["bitfinex","SOLUSD",1720788275737,25.5001,136.24,136.19,18.16]
["bitfinex","SOLUSD",1720788275924,7.3405,136.23,136.19,18.16]
["bitfinex","SOLUSD",1720788276436,25.5005,136.23,136.19,18.16]
["bitfinex","SOLUSD",1720788277213,7.341,136.22,136.18,18.16]
["bitfinex","SOLUSD",1720788277939,18.16,136.22,136.16,6.4049]
["bitfinex","SOLUSD",1720788278145,18.16,136.21,136.17,18.16]
["bitfinex","SOLUSD",1720788278347,25.5018,136.21,136.16,6.4049]
["bitfinex","SOLUSD",1720788278544,18.16,136.2,136.16,24.5649]
["bitfinex","SOLUSD",1720788279843,18.16,136.21,136.16,24.5649]
["bitfinex","SOLUSD",1720788280439,7.3407,136.23,136.17,18.16]
["bitfinex","SOLUSD",1720788280440,18.16,136.22,136.17,18.16]
["bitfinex","SOLUSD",1720788280640,25.501,136.22,136.17,18.16]
["bitfinex","SOLUSD",1720788281137,18.16,136.21,136.16,24.5649]
["bitfinex","SOLUSD",1720788281833,18.16,136.21,136.17,45.0]
["bitfinex","SOLUSD",1720788282039,18.16,136.21,136.16,24.5649]
["bitfinex","SOLUSD",1720788282223,18.16,136.2,136.12,22.4724]
["bitfinex","SOLUSD",1720788282535,16.578,136.23,136.14,18.16]
["bitfinex","SOLUSD",1720788282536,18.16,136.19,136.14,18.16]
["bitfinex","SOLUSD",1720788282710,18.16,136.19,136.15,45.0]
["bitfinex","SOLUSD",1720788283117,18.16,136.2,136.15,63.16]
["bitfinex","SOLUSD",1720788283543,18.16,136.21,136.17,18.16]
["bitfinex","SOLUSD",1720788283838,18.16,136.22,136.17,18.16]
["bitfinex","SOLUSD",1720788284018,25.5005,136.23,136.18,18.16]
["bitfinex","SOLUSD",1720788284218,7.3401,136.24,136.18,18.16]
["bitfinex","SOLUSD",1720788284422,25.5001,136.24,136.19,18.16]
["bitfinex","SOLUSD",1720788285950,7.3396,136.25,136.19,18.16]
["bitfinex","SOLUSD",1720788286139,25.5001,136.24,136.19,18.16]
["bitfinex","SOLUSD",1720788286447,7.3406,136.23,136.19,18.16]
["bitfinex","SOLUSD",1720788286632,7.3402,136.24,136.18,6.5832]
["bitfinex","SOLUSD",1720788286840,7.3402,136.24,136.19,45.0]
["bitfinex","SOLUSD",1720788287143,7.3405,136.23,136.18,6.5832]
["bitfinex","SOLUSD",1720788288347,7.3413,136.22,136.15,6.5311]
["bitfinex","SOLUSD",1720788288520,7.3413,136.22,136.16,45.0]
["bitfinex","SOLUSD",1720788289154,7.3425,136.2,136.15,6.5311]
["bitfinex","SOLUSD",1720788290149,7.3418,136.21,136.15,6.5311]
["bitfinex","SOLUSD",1720788290946,7.3421,136.2,136.15,6.5311]
["bitfinex","SOLUSD",1720788291243,7.3428,136.19,136.12,16.2624]
["bitfinex","SOLUSD",1720788292657,7.3422,136.2,136.13,45.0]
["bitfinex","SOLUSD",1720788292845,23.1401,136.21,136.13,45.0]
["bitfinex","SOLUSD",1720788293652,7.3412,136.22,136.13,45.0]
["bitfinex","SOLUSD",1720788294854,7.3407,136.23,136.13,45.0]
["bitfinex","SOLUSD",1720788295161,7.3411,136.22,136.13,45.0]
["bitfinex","SOLUSD",1720788295646,7.3407,136.23,136.13,45.0]
["bitfinex","SOLUSD",1720788296224,36.31,136.26,136.14,6.5114]
["bitfinex","SOLUSD",1720788296422,7.3398,136.25,136.16,52.4083]
["bitfinex","SOLUSD",1720788296642,7.3391,136.26,136.16,52.4083]
["bitfinex","SOLUSD",1720788296864,15.1552,136.27,136.17,45.0]
["bitfinex","SOLUSD",1720788297050,7.3398,136.25,136.17,45.0]
["bitfinex","SOLUSD",1720788298350,7.339,136.26,136.17,45.0]
["bitfinex","SOLUSD",1720788298525,7.21034038,136.25,136.18,6.4286]
["bitfinex","SOLUSD",1720788298851,1.6293,136.28,136.18,6.4286]
["bitfinex","SOLUSD",1720788298852,7.21055207,136.24,136.18,6.4286]
["bitfinex","SOLUSD",1720788299029,18.3471,136.27,136.18,6.4286]
["bitfinex","SOLUSD",1720788299227,7.21062209,136.26,136.18,6.4286]
["bitfinex","SOLUSD",1720788299424,7.21062209,136.25,136.18,6.4286]
["bitfinex","SOLUSD",1720788299627,7.21062209,136.24,136.18,6.4286]
["bitfinex","SOLUSD",1720788299833,19.9739,136.28,136.18,6.4286]
["bitfinex","SOLUSD",1720788300045,7.3406,136.23,136.19,45.0]
["bitfinex","SOLUSD",1720788300449,7.3401,136.24,136.19,46.4682305]
["bitfinex","SOLUSD",1720788300765,14.55171503,136.23,136.19,45.0]
["bitfinex","SOLUSD",1720788300953,18.3474,136.26,136.18,6.4286]
["bitfinex","SOLUSD",1720788301156,7.3416,136.21,136.16,16.0983]
["bitfinex","SOLUSD",1720788301333,54.6574,136.26,136.16,16.0983]
["bitfinex","SOLUSD",1720788301532,7.3412,136.22,136.16,16.0983]
["bitfinex","SOLUSD",1720788302351,7.3412,136.22,136.17,1.46843386]
["bitfinex","SOLUSD",1720788302522,54.6574,136.26,136.16,16.0983]
["bitfinex","SOLUSD",1720788302728,14.55115558,136.25,136.17,0.45479244]
["bitfinex","SOLUSD",1720788302951,7.21155558,136.24,136.17,0.45479244]
["bitfinex","SOLUSD",1720788303157,54.6544,136.29,136.17,45.45479244]
["bitfinex","SOLUSD",1720788303342,7.21040865,136.28,136.17,81.31]
["bitfinex","SOLUSD",1720788303532,7.21040865,136.27,136.17,81.31]
["bitfinex","SOLUSD",1720788303733,14.54960865,136.26,136.17,81.31]
["bitfinex","SOLUSD",1720788303962,7.3368,136.3,136.2,15.2301]
["bitfinex","SOLUSD",1720788304153,7.20902398,136.29,136.21,81.31]
["bitfinex","SOLUSD",1720788304335,7.3365,136.31,136.22,6.0652]
["bitfinex","SOLUSD",1720788304538,7.20760618,136.3,136.23,45.0]
["bitfinex","SOLUSD",1720788304739,7.20760618,136.29,136.24,1.46768867]
["bitfinex","SOLUSD",1720788304956,14.54470618,136.3,136.22,6.0652]
["bitfinex","SOLUSD",1720788305136,7.3371,136.3,136.23,45.0]
["bitfinex","SOLUSD",1720788305660,7.3371,136.3,136.24,1.12425569]
["bitfinex","SOLUSD",1720788305962,7.3358,136.32,136.24,1.12425569]
["bitfinex","SOLUSD",1720788306258,7.20755352,136.31,136.25,15.5265]
["bitfinex","SOLUSD",1720788306460,7.336,136.32,136.26,46.12409067]
["bitfinex","SOLUSD",1720788306655,7.336,136.32,136.27,1.12400818]
["bitfinex","SOLUSD",1720788307048,7.3362,136.31,136.27,1.12400818]
["bitfinex","SOLUSD",1720788307841,7.3362,136.31,136.26,45.0]
["bitfinex","SOLUSD",1720788308560,7.3367,136.3,136.26,45.0]
["bitfinex","SOLUSD",1720788309148,7.3367,136.3,136.25,15.5265]
["bitfinex","SOLUSD",1720788310041,7.3364,136.31,136.25,15.5265]
["bitfinex","SOLUSD",1720788310453,7.3367,136.3,136.25,15.5265]
["bitfinex","SOLUSD",1720788310746,7.3364,136.31,136.25,15.5265]
["bitfinex","SOLUSD",1720788310961,7.3358,136.32,136.25,15.5265]
["bitfinex","SOLUSD",1720788311640,15.1892,136.34,136.25,15.5265]
["bitfinex","SOLUSD",1720788311841,14.5427754,136.33,136.26,45.0]
["bitfinex","SOLUSD",1720788312037,7.3357,136.32,136.26,45.0]
["bitfinex","SOLUSD",1720788312656,7.3352,136.33,136.26,45.0]
["bitfinex","SOLUSD",1720788313253,25.1892,136.34,136.26,45.0]
["bitfinex","SOLUSD",1720788313460,15.1892,136.34,136.26,1.46517607]
["bitfinex","SOLUSD",1720788313856,15.1892,136.34,136.25,15.5265]
["bitfinex","SOLUSD",1720788314147,7.3351,136.33,136.26,45.0]
["bitfinex","SOLUSD",1720788314544,7.3359,136.32,136.26,45.0]
["bitfinex","SOLUSD",1720788314967,31.46903874,136.36,136.26,45.0]
["bitfinex","SOLUSD",1720788315161,7.3359,136.32,136.26,45.0]
["bitfinex","SOLUSD",1720788315369,7.3353,136.33,136.26,45.0]
["bitfinex","SOLUSD",1720788316759,18.16186858,136.37,136.27,6.3284]
["bitfinex","SOLUSD",1720788317066,18.16186858,136.37,136.28,45.0]
["bitfinex","SOLUSD",1720788317067,7.3343,136.35,136.28,45.0]
["bitfinex","SOLUSD",1720788317266,7.3346,136.34,136.28,45.0]
["bitfinex","SOLUSD",1720788317670,54.6409,136.39,136.28,45.0]
["bitfinex","SOLUSD",1720788317855,7.3336,136.36,136.28,45.0]
["bitfinex","SOLUSD",1720788318069,18.3328,136.37,136.28,45.0]
["bitfinex","SOLUSD",1720788318577,7.3342,136.35,136.28,45.0]
["bitfinex","SOLUSD",1720788318951,7.3346,136.34,136.28,45.0]
["bitfinex","SOLUSD",1720788319254,7.3342,136.35,136.28,45.0]
["bitfinex","SOLUSD",1720788319460,7.333,136.37,136.29,35.4611]
["bitfinex","SOLUSD",1720788319659,7.333,136.37,136.3,45.0]
["bitfinex","SOLUSD",1720788319873,7.333,136.37,136.31,6.1357]
["bitfinex","SOLUSD",1720788320072,7.333,136.37,136.32,46.46249543]
["bitfinex","SOLUSD",1720788320256,7.3325,136.38,136.32,46.46249543]
["bitfinex","SOLUSD",1720788320989,7.3329,136.37,136.32,46.46249543]
["bitfinex","SOLUSD",1720788321285,7.3332,136.37,136.32,46.46249543]
["bitfinex","SOLUSD",1720788321573,7.3332,136.37,136.32,1.46249543]
["bitfinex","SOLUSD",1720788321784,7.3326,136.38,136.32,46.46249543]
["bitfinex","SOLUSD",1720788321962,7.333,136.37,136.32,46.46249543]
["bitfinex","SOLUSD",1720788322292,19.9588,136.4,136.32,45.0]
["bitfinex","SOLUSD",1720788322293,7.3326,136.38,136.32,45.0]
["bitfinex","SOLUSD",1720788322953,7.3321,136.39,136.32,45.0]
["bitfinex","SOLUSD",1720788323379,7.3314,136.4,136.33,15.9874]
["bitfinex","SOLUSD",1720788323583,7.3314,136.4,136.34,45.0]
["bitfinex","SOLUSD",1720788324383,7.3288,136.45,136.36,16.0843]
["bitfinex","SOLUSD",1720788324585,7.3292,136.44,136.37,45.0]
["bitfinex","SOLUSD",1720788324760,80.58842483,136.49,136.37,45.0]
["bitfinex","SOLUSD",1720788324960,20.23327191,136.48,136.37,45.0]
["bitfinex","SOLUSD",1720788325162,80.58842483,136.49,136.37,45.0]
["bitfinex","SOLUSD",1720788325463,7.329,136.45,136.37,45.0]
["bitfinex","SOLUSD",1720788325867,7.3294,136.44,136.37,45.0]
["bitfinex","SOLUSD",1720788326066,7.3294,136.44,136.38,1.46606482]
["bitfinex","SOLUSD",1720788326276,62.27082483,136.49,136.38,1.46606482]
["bitfinex","SOLUSD",1720788326668,7.3287,136.45,136.38,1.46606482]
["bitfinex","SOLUSD",1720788327060,7.3283,136.46,136.39,6.6469]
["bitfinex","SOLUSD",1720788327267,7.3283,136.46,136.4,46.4658909]
["bitfinex","SOLUSD",1720788327466,62.27082483,136.49,136.4,46.4658909]
["bitfinex","SOLUSD",1720788328283,7.3283,136.46,136.4,46.4658909]
["bitfinex","SOLUSD",1720788329482,34.87222483,136.49,136.41,15.9868]
["bitfinex","SOLUSD",1720788329665,7.327,136.49,136.42,46.46564964]
["bitfinex","SOLUSD",1720788329980,7.327,136.49,136.43,1.46554221]
["bitfinex","SOLUSD",1720788330179,7.3271,136.48,136.43,1.46554221]
["bitfinex","SOLUSD",1720788330988,7.3279,136.47,136.42,45.0]
["bitfinex","SOLUSD",1720788331195,10.0,136.48,136.41,15.9868]
["bitfinex","SOLUSD",1720788331887,10.0,136.48,136.39,6.6469]
["bitfinex","SOLUSD",1720788331888,7.3303,136.42,136.39,6.6469]
["bitfinex","SOLUSD",1720788332687,7.331,136.41,136.37,15.8476]
["bitfinex","SOLUSD",1720788332868,64.6319,136.45,136.37,15.8476]
["bitfinex","SOLUSD",1720788332869,7.3314,136.4,136.37,15.8476]
["bitfinex","SOLUSD",1720788333069,7.3314,136.4,136.35,6.5049]
["bitfinex","SOLUSD",1720788333294,7.331,136.41,136.35,6.5049]
["bitfinex","SOLUSD",1720788334192,10.0,136.41,136.31,6.2536]
["bitfinex","SOLUSD",1720788334365,7.3346,136.34,136.31,6.2536]
["bitfinex","SOLUSD",1720788334572,7.3348,136.34,136.31,6.2536]
["bitfinex","SOLUSD",1720788334781,7.3348,136.34,136.27,6.2536]
["bitfinex","SOLUSD",1720788335477,7.3342,136.35,136.27,6.2536]
["bitfinex","SOLUSD",1720788335677,7.3342,136.35,136.28,1.46384663]
["bitfinex","SOLUSD",1720788335879,7.3342,136.35,136.27,6.2536]
["bitfinex","SOLUSD",1720788336181,7.3341,136.35,136.27,6.2536]
["bitfinex","SOLUSD",1720788336603,7.3346,136.34,136.28,45.0]
["bitfinex","SOLUSD",1720788336767,18.3313,136.38,136.28,45.0]
["bitfinex","SOLUSD",1720788337070,7.3347,136.34,136.28,45.0]
["bitfinex","SOLUSD",1720788337400,7.3351,136.33,136.27,6.2536]
["bitfinex","SOLUSD",1720788338297,7.3347,136.34,136.27,6.2536]
["bitfinex","SOLUSD",1720788338682,7.3341,136.35,136.28,45.0]
["bitfinex","SOLUSD",1720788338881,7.334,136.36,136.28,45.0]
["bitfinex","SOLUSD",1720788339278,7.3352,136.33,136.29,1.46702782]
["bitfinex","SOLUSD",1720788339478,10.0,136.37,136.29,1.46702782]
["bitfinex","SOLUSD",1720788339697,18.334,136.36,136.28,46.46724639]
["bitfinex","SOLUSD",1720788340315,7.3361,136.32,136.28,1.46724639]
["bitfinex","SOLUSD",1720788340489,7.3361,136.32,136.27,6.2536]
["bitfinex","SOLUSD",1720788340688,7.3364,136.31,136.27,6.2536]
["bitfinex","SOLUSD",1720788341198,10.0,136.35,136.27,6.2536]
["bitfinex","SOLUSD",1720788341402,7.3365,136.31,136.23,6.2547]
["bitfinex","SOLUSD",1720788341626,7.3357,136.32,136.23,6.2547]
["bitfinex","SOLUSD",1720788341983,7.336,136.32,136.24,1.46732232]
["bitfinex","SOLUSD",1720788342417,7.3362,136.31,136.24,1.46732232]
["bitfinex","SOLUSD",1720788342582,7.3359,136.32,136.24,1.46732232]
["bitfinex","SOLUSD",1720788342785,7.3363,136.31,136.24,45.0]
["bitfinex","SOLUSD",1720788343492,18.3356,136.35,136.24,45.0]
["bitfinex","SOLUSD",1720788343697,7.3352,136.33,136.24,45.0]
["bitfinex","SOLUSD",1720788344291,7.3352,136.33,136.25,1.31610677]
["bitfinex","SOLUSD",1720788344702,7.3346,136.34,136.25,1.31610677]
["bitfinex","SOLUSD",1720788345297,18.3322,136.38,136.27,15.9208]
["bitfinex","SOLUSD",1720788345505,18.3322,136.38,136.28,46.31581704]
["bitfinex","SOLUSD",1720788345706,18.3338,136.36,136.28,46.31581704]
["bitfinex","SOLUSD",1720788345905,7.3359,136.32,136.28,46.31581704]
["bitfinex","SOLUSD",1720788346123,18.3338,136.36,136.28,1.31581704]
["bitfinex","SOLUSD",1720788346307,7.3365,136.31,136.27,15.9208]
["bitfinex","SOLUSD",1720788346647,7.3368,136.3,136.27,15.9208]
["bitfinex","SOLUSD",1720788347227,18.3369,136.34,136.28,1.46742975]
["bitfinex","SOLUSD",1720788347427,64.6434,136.37,136.28,1.46742975]
["bitfinex","SOLUSD",1720788347623,7.336,136.32,136.28,1.46742975]
["bitfinex","SOLUSD",1720788347937,7.3363,136.31,136.28,46.46742975]
["bitfinex","SOLUSD",1720788348231,7.3351,136.33,136.28,1.46742975]
["bitfinex","SOLUSD",1720788348529,18.3351,136.35,136.28,45.0]
["bitfinex","SOLUSD",1720788348733,7.3353,136.33,136.27,15.9208]
["bitfinex","SOLUSD",1720788348940,7.3348,136.34,136.28,1.4646875]
["bitfinex","SOLUSD",1720788349127,7.3341,136.35,136.28,46.4646875]
["bitfinex","SOLUSD",1720788349427,7.3341,136.35,136.28,82.7746875]
["bitfinex","SOLUSD",1720788349636,28.3278,136.41,136.28,82.7746875]
["bitfinex","SOLUSD",1720788349811,7.3338,136.36,136.28,82.7746875]
["bitfinex","SOLUSD",1720788350010,7.3331,136.37,136.28,82.7746875]
["bitfinex","SOLUSD",1720788350214,7.3331,136.37,136.29,6.0696]
["bitfinex","SOLUSD",1720788350413,7.3331,136.37,136.3,82.77673869]
["bitfinex","SOLUSD",1720788350614,7.3335,136.36,136.3,82.77673869]
["bitfinex","SOLUSD",1720788351630,7.3325,136.38,136.3,82.77673869]
["bitfinex","SOLUSD",1720788351819,18.3264,136.42,136.3,82.77673869]
["bitfinex","SOLUSD",1720788352222,18.3264,136.42,136.31,6.6405]
["bitfinex","SOLUSD",1720788352425,18.3264,136.42,136.33,16.396]
["bitfinex","SOLUSD",1720788352739,7.3321,136.39,136.34,46.46630902]
["bitfinex","SOLUSD",1720788353124,28.3222,136.45,136.35,6.6405]
["bitfinex","SOLUSD",1720788353445,7.3308,136.41,136.36,45.0]
["bitfinex","SOLUSD",1720788354441,7.3314,136.4,136.36,45.0]
["bitfinex","SOLUSD",1720788354623,7.3314,136.4,136.35,6.6405]
["bitfinex","SOLUSD",1720788354939,7.3324,136.38,136.35,6.6405]
["bitfinex","SOLUSD",1720788355144,7.3321,136.39,136.35,6.6405]
["bitfinex","SOLUSD",1720788355643,7.3324,136.38,136.35,6.6405]
["bitfinex","SOLUSD",1720788356139,7.3321,136.39,136.33,16.396]
["bitfinex","SOLUSD",1720788356339,7.3326,136.38,136.33,16.396]
["bitfinex","SOLUSD",1720788357060,10.0,136.41,136.33,16.396]
["bitfinex","SOLUSD",1720788357342,7.3325,136.38,136.33,16.396]
["bitfinex","SOLUSD",1720788357743,7.333,136.37,136.33,16.396]
["bitfinex","SOLUSD",1720788358843,7.3325,136.38,136.33,16.396]
["bitfinex","SOLUSD",1720788359047,7.3319,136.39,136.33,16.396]
["bitfinex","SOLUSD",1720788359717,7.3315,136.4,136.33,16.396]
["bitfinex","SOLUSD",1720788359915,7.3312,136.41,136.34,45.0]
["bitfinex","SOLUSD",1720788360130,7.3313,136.4,136.34,45.0]
["bitfinex","SOLUSD",1720788360341,7.3313,136.4,136.33,16.396]
["bitfinex","SOLUSD",1720788360545,7.3306,136.42,136.35,6.6132]
["bitfinex","SOLUSD",1720788360729,10.0,136.44,136.36,0.82084706]
["bitfinex","SOLUSD",1720788360933,7.3312,136.41,136.36,0.82084706]
["bitfinex","SOLUSD",1720788361339,25.4706,136.47,136.36,0.82084706]
["bitfinex","SOLUSD",1720788361544,27.43559316,136.46,136.36,45.82084706]
["bitfinex","SOLUSD",1720788361845,7.3297,136.43,136.36,45.82084706]
["bitfinex","SOLUSD",1720788363129,7.3292,136.44,136.36,45.82084706]
["bitfinex","SOLUSD",1720788363347,7.329,136.45,136.37,0.82078686]
["bitfinex","SOLUSD",1720788363537,7.329,136.45,136.37,1.46612481]
["bitfinex","SOLUSD",1720788364047,7.3292,136.44,136.37,1.46612481]
["bitfinex","SOLUSD",1720788364749,10.0,136.46,136.37,1.46612481]
["bitfinex","SOLUSD",1720788364947,7.3305,136.42,136.37,1.46612481]
["bitfinex","SOLUSD",1720788365155,7.3299,136.43,136.37,1.46612481]
["bitfinex","SOLUSD",1720788365847,46.31,136.46,136.37,1.46612481]
["bitfinex","SOLUSD",1720788366052,7.3293,136.44,136.38,16.502]
["bitfinex","SOLUSD",1720788366345,68.27867535,136.48,136.38,16.502]
["bitfinex","SOLUSD",1720788366549,7.3278,136.47,136.4,6.2961]
["bitfinex","SOLUSD",1720788366730,25.913,136.5,136.41,45.0]
["bitfinex","SOLUSD",1720788366731,7.3274,136.48,136.41,45.0]
["bitfinex","SOLUSD",1720788367149,7.3277,136.47,136.41,45.0]
["bitfinex","SOLUSD",1720788369342,10.0,136.48,136.4,6.2961]
["bitfinex","SOLUSD",1720788369554,7.3289,136.45,136.4,6.2961]
["bitfinex","SOLUSD",1720788369754,7.3287,136.45,136.4,6.2961]
["bitfinex","SOLUSD",1720788369967,10.0,136.48,136.4,6.2961]
["bitfinex","SOLUSD",1720788369968,54.6292,136.47,136.4,6.2961]
["bitfinex","SOLUSD",1720788370130,7.3304,136.42,136.38,16.502]
["bitfinex","SOLUSD",1720788370324,28.3218,136.45,136.38,16.502]
["bitfinex","SOLUSD",1720788370325,7.33,136.43,136.38,16.502]
["bitfinex","SOLUSD",1720788370644,10.0,136.45,136.38,16.502]
["bitfinex","SOLUSD",1720788370956,7.3307,136.42,136.38,16.502]
["bitfinex","SOLUSD",1720788371132,7.3307,136.42,136.36,6.6048]
["bitfinex","SOLUSD",1720788371434,7.3309,136.41,136.36,6.6048]
["bitfinex","SOLUSD",1720788371632,64.6329,136.45,136.36,6.6048]
["bitfinex","SOLUSD",1720788372147,7.3299,136.43,136.36,6.6048]
["bitfinex","SOLUSD",1720788372524,7.3299,136.43,136.37,1.46070688]
["bitfinex","SOLUSD",1720788372727,7.329,136.45,136.36,6.6048]
["bitfinex","SOLUSD",1720788372941,7.3297,136.44,136.37,45.0]
["bitfinex","SOLUSD",1720788373147,7.3298,136.43,136.37,45.0]
["bitfinex","SOLUSD",1720788373356,7.3303,136.42,136.37,45.0]
["bitfinex","SOLUSD",1720788373558,28.3221,136.45,136.36,6.6048]
["bitfinex","SOLUSD",1720788373755,64.6321,136.45,136.36,7.36608491]
["bitfinex","SOLUSD",1720788374353,7.3311,136.41,136.36,7.36608491]
["bitfinex","SOLUSD",1720788374529,7.3305,136.42,136.36,7.36608491]
["bitfinex","SOLUSD",1720788374726,7.33,136.43,136.36,7.36608491]
["bitfinex","SOLUSD",1720788374947,7.33,136.43,136.37,45.0]
["bitfinex","SOLUSD",1720788375146,7.33,136.43,136.38,0.7611735]
["bitfinex","SOLUSD",1720788375351,36.31,136.47,136.38,1.10745424]
["bitfinex","SOLUSD",1720788375558,7.3292,136.44,136.37,45.0]
["bitfinex","SOLUSD",1720788375932,7.3298,136.43,136.37,45.0]
["bitfinex","SOLUSD",1720788376233,7.3305,136.42,136.37,45.0]
["bitfinex","SOLUSD",1720788376440,7.3305,136.42,136.36,6.6048]
["bitfinex","SOLUSD",1720788377256,7.3309,136.41,136.36,6.6048]
["bitfinex","SOLUSD",1720788377636,7.3303,136.42,136.36,6.6048]
["bitfinex","SOLUSD",1720788377840,7.33,136.43,136.36,6.6048]
["bitfinex","SOLUSD",1720788378052,7.3305,136.42,136.36,6.6048]
["bitfinex","SOLUSD",1720788378846,7.3293,136.44,136.36,6.6048]
["bitfinex","SOLUSD",1720788379031,7.3289,136.45,136.37,45.0]
["bitfinex","SOLUSD",1720788379232,7.3292,136.44,136.37,45.0]
["bitfinex","SOLUSD",1720788379656,7.3287,136.45,136.37,45.0]
["bitfinex","SOLUSD",1720788380039,7.3292,136.44,136.37,45.0]
["bitfinex","SOLUSD",1720788380543,7.3284,136.46,136.37,45.0]
["bitfinex","SOLUSD",1720788380748,7.3284,136.46,136.38,22.1757]
["bitfinex","SOLUSD",1720788380953,10.0,136.49,136.39,45.0]
["bitfinex","SOLUSD",1720788381150,7.329,136.45,136.39,45.0]
["bitfinex","SOLUSD",1720788382358,7.329,136.45,136.4,1.46595215]
["bitfinex","SOLUSD",1720788383441,7.3283,136.46,136.4,1.46595215]
["bitfinex","SOLUSD",1720788384169,28.3164,136.49,136.4,1.46595215]
["bitfinex","SOLUSD",1720788384170,7.3278,136.47,136.4,1.46595215]
["bitfinex","SOLUSD",1720788384760,7.3274,136.48,136.4,1.46595215]
["bitfinex","SOLUSD",1720788385062,0.8476585,136.51,136.42,15.0455]
["bitfinex","SOLUSD",1720788385240,0.8476585,136.51,136.43,46.4655112]
["bitfinex","SOLUSD",1720788385638,8.1732585,136.51,136.43,46.4655112]
["bitfinex","SOLUSD",1720788385860,0.8476585,136.51,136.44,6.4515]
["bitfinex","SOLUSD",1720788386067,0.8476585,136.51,136.45,46.46528999]
["bitfinex","SOLUSD",1720788386272,8.1731585,136.51,136.46,1.4651036]
["bitfinex","SOLUSD",1720788386759,0.8476585,136.51,136.46,1.4651036]
["bitfinex","SOLUSD",1720788387439,7.3261,136.5,136.46,1.4651036]
["bitfinex","SOLUSD",1720788387638,7.3273,136.48,136.44,6.4515]
["bitfinex","SOLUSD",1720788387946,7.3276,136.47,136.44,6.4515]
["bitfinex","SOLUSD",1720788388159,7.3282,136.46,136.44,6.4515]
["bitfinex","SOLUSD",1720788388457,18.3164,136.49,136.42,15.0455]
["bitfinex","SOLUSD",1720788388654,7.3277,136.47,136.43,1.46567849]
["bitfinex","SOLUSD",1720788388864,7.3277,136.47,136.42,15.0455]
["bitfinex","SOLUSD",1720788389245,0.8476585,136.51,136.42,15.0455]
["bitfinex","SOLUSD",1720788389572,7.3287,136.45,136.42,15.0455]
["bitfinex","SOLUSD",1720788389863,7.3283,136.46,136.42,15.0455]
["bitfinex","SOLUSD",1720788390249,7.3278,136.47,136.42,15.0455]
["bitfinex","SOLUSD",1720788390499,7.3272,136.48,136.42,15.0455]
["bitfinex","SOLUSD",1720788390988,7.3277,136.47,136.42,15.0455]
["bitfinex","SOLUSD",1720788391918,18.3153,136.5,136.42,15.0455]
["bitfinex","SOLUSD",1720788391919,7.3282,136.46,136.42,15.0455]
["bitfinex","SOLUSD",1720788392283,7.3277,136.47,136.42,15.0455]
["bitfinex","SOLUSD",1720788392509,7.3271,136.48,136.43,45.0]
["bitfinex","SOLUSD",1720788393309,7.3276,136.47,136.43,45.0]
["bitfinex","SOLUSD",1720788393816,7.3282,136.46,136.43,45.0]
["bitfinex","SOLUSD",1720788394321,28.3166,136.49,136.42,15.0455]
["bitfinex","SOLUSD",1720788394621,7.3288,136.45,136.42,15.0455]
["bitfinex","SOLUSD",1720788394915,7.3283,136.46,136.42,15.0455]
["bitfinex","SOLUSD",1720788395215,18.3166,136.49,136.42,15.0455]
["bitfinex","SOLUSD",1720788395435,7.329,136.45,136.42,15.0455]
["bitfinex","SOLUSD",1720788395601,7.3283,136.46,136.42,15.0455]
["bitfinex","SOLUSD",1720788395919,7.3285,136.46,136.42,15.0455]
["bitfinex","SOLUSD",1720788396410,7.3288,136.45,136.42,15.0455]
["bitfinex","SOLUSD",1720788397216,18.3166,136.49,136.4,6.1943]
["bitfinex","SOLUSD",1720788397217,18.3193,136.47,136.4,6.1943]
["bitfinex","SOLUSD",1720788397428,7.3296,136.44,136.4,6.1943]
["bitfinex","SOLUSD",1720788397715,18.3245,136.43,136.39,16.4602]
["bitfinex","SOLUSD",1720788398017,18.3276,136.41,136.33,21.9016]
["bitfinex","SOLUSD",1720788398200,7.3338,136.36,136.33,21.9016]
["bitfinex","SOLUSD",1720788398799,7.3331,136.37,136.33,21.9016]
["bitfinex","SOLUSD",1720788399419,7.3325,136.38,136.33,21.9016]
["bitfinex","SOLUSD",1720788400827,7.3317,136.4,136.33,21.9016]
["bitfinex","SOLUSD",1720788400999,7.3319,136.39,136.34,45.0]
["bitfinex","SOLUSD",1720788401324,18.3259,136.42,136.34,45.0]
["bitfinex","SOLUSD",1720788401625,7.3315,136.4,136.34,45.0]
["bitfinex","SOLUSD",1720788401800,7.331,136.41,136.34,45.0]
["bitfinex","SOLUSD",1720788402199,7.331,136.41,136.35,1.4592896]
["bitfinex","SOLUSD",1720788402414,7.3314,136.4,136.35,1.4592896]
["bitfinex","SOLUSD",1720788402917,88.7099,136.45,136.35,1.4592896]
["bitfinex","SOLUSD",1720788402918,52.0641,136.45,136.35,1.4592896]
["bitfinex","SOLUSD",1720788403231,7.3299,136.43,136.35,1.4592896]
["bitfinex","SOLUSD",1720788403529,18.3232,136.44,136.35,1.4592896]
["bitfinex","SOLUSD",1720788403899,7.3314,136.4,136.35,1.4592896]
["bitfinex","SOLUSD",1720788404121,7.331,136.41,136.35,1.4592896]
["bitfinex","SOLUSD",1720788404804,7.3305,136.42,136.35,1.4592896]
["bitfinex","SOLUSD",1720788405009,18.3201,136.47,136.35,1.4592896]
["bitfinex","SOLUSD",1720788405317,7.20233364,136.46,136.35,1.4592896]
["bitfinex","SOLUSD",1720788405521,7.20233364,136.45,136.35,1.4592896]
["bitfinex","SOLUSD",1720788405704,7.3304,136.42,136.34,45.0]
["bitfinex","SOLUSD",1720788406025,7.3297,136.44,136.35,62.7659]
["bitfinex","SOLUSD",1720788406203,7.3297,136.44,136.36,60.0285]
["bitfinex","SOLUSD",1720788406611,7.3298,136.43,136.36,60.0285]
["bitfinex","SOLUSD",1720788406793,7.3304,136.42,136.36,60.0285]
["bitfinex","SOLUSD",1720788407427,7.3299,136.43,136.36,60.0285]
["bitfinex","SOLUSD",1720788408421,101.2656,136.48,136.36,60.0285]
["bitfinex","SOLUSD",1720788408722,7.3293,136.44,136.36,60.0285]
["bitfinex","SOLUSD",1720788409826,7.3293,136.44,136.37,6.4061]
["bitfinex","SOLUSD",1720788410028,7.3293,136.44,136.38,45.0]
["bitfinex","SOLUSD",1720788410207,7.3293,136.44,136.39,1.46595637]
["bitfinex","SOLUSD",1720788410526,7.3283,136.46,136.39,1.46595637]
["bitfinex","SOLUSD",1720788412105,7.3286,136.45,136.39,1.46595637]
["bitfinex","SOLUSD",1720788412423,7.3282,136.46,136.39,1.46595637]
["bitfinex","SOLUSD",1720788412626,7.328,136.47,136.4,15.2066]
["bitfinex","SOLUSD",1720788412830,7.328,136.47,136.41,46.4657507]
["bitfinex","SOLUSD",1720788413200,7.3272,136.48,136.42,6.5719]
["bitfinex","SOLUSD",1720788413538,7.3266,136.49,136.43,46.46553582]
["bitfinex","SOLUSD",1720788413714,7.3271,136.48,136.43,46.46553582]
["bitfinex","SOLUSD",1720788413920,7.3267,136.49,136.43,46.46553582]
["bitfinex","SOLUSD",1720788414705,0.8476585,136.51,136.43,46.46553582]
["bitfinex","SOLUSD",1720788414904,14.52541374,136.5,136.43,46.46553582]
["bitfinex","SOLUSD",1720788415138,8.1731585,136.51,136.44,15.4805]
["bitfinex","SOLUSD",1720788415313,8.1731585,136.51,136.45,46.46519588]
["bitfinex","SOLUSD",1720788415508,8.1731585,136.51,136.46,1.4650885]
["bitfinex","SOLUSD",1720788415830,7.3261,136.5,136.46,1.4650885]
["bitfinex","SOLUSD",1720788416403,0.8476585,136.51,136.46,1.4650885]
["bitfinex","SOLUSD",1720788416627,8.1732585,136.51,136.46,1.4650885]
["bitfinex","SOLUSD",1720788416939,0.8476585,136.51,136.46,1.4650885]
["bitfinex","SOLUSD",1720788417114,8.1730585,136.51,136.46,1.4650885]
["bitfinex","SOLUSD",1720788417317,8.1730585,136.51,136.45,45.0]
["bitfinex","SOLUSD",1720788417949,0.8476585,136.51,136.45,45.0]
["bitfinex","SOLUSD",1720788418423,7.3271,136.48,136.44,15.4805]
["bitfinex","SOLUSD",1720788418626,7.3266,136.49,136.44,15.4805]
["bitfinex","SOLUSD",1720788419216,7.326,136.5,136.44,15.4805]
["bitfinex","SOLUSD",1720788419430,0.8476585,136.51,136.44,15.4805]
["bitfinex","SOLUSD",1720788419938,0.8476585,136.51,136.45,1.46540576]
["bitfinex","SOLUSD",1720788420235,7.3282,136.46,136.44,15.4805]
["bitfinex","SOLUSD",1720788420543,10.0,136.5,136.42,6.5719]
["bitfinex","SOLUSD",1720788420716,7.3275,136.48,136.42,6.5719]
["bitfinex","SOLUSD",1720788420904,10.0,136.5,136.42,6.5719]
["bitfinex","SOLUSD",1720788420905,7.3278,136.47,136.42,6.5719]
["bitfinex","SOLUSD",1720788421237,7.3272,136.48,136.42,6.5719]
["bitfinex","SOLUSD",1720788421538,7.3272,136.48,136.43,0.42744925]
["bitfinex","SOLUSD",1720788421836,7.3282,136.46,136.42,6.5719]
["bitfinex","SOLUSD",1720788422130,7.3287,136.45,136.42,6.5719]
["bitfinex","SOLUSD",1720788422337,10.0,136.48,136.42,6.5719]
["bitfinex","SOLUSD",1720788422542,7.329,136.45,136.42,6.5719]
["bitfinex","SOLUSD",1720788422738,7.329,136.45,136.41,15.2724]
["bitfinex","SOLUSD",1720788423326,7.3283,136.46,136.41,15.2724]
["bitfinex","SOLUSD",1720788423835,7.3281,136.47,136.41,15.2724]
["bitfinex","SOLUSD",1720788424139,7.3272,136.48,136.41,15.2724]
["bitfinex","SOLUSD",1720788424722,7.3276,136.47,136.41,15.2724]
["bitfinex","SOLUSD",1720788425149,17.0939585,136.51,136.41,15.2724]
["bitfinex","SOLUSD",1720788425150,7.3271,136.48,136.41,15.2724]
["bitfinex","SOLUSD",1720788425344,0.8476585,136.51,136.42,45.0]
["bitfinex","SOLUSD",1720788425549,7.3263,136.5,136.42,45.0]
["bitfinex","SOLUSD",1720788426122,7.3263,136.5,136.43,6.586]
["bitfinex","SOLUSD",1720788426441,7.3265,136.49,136.43,6.586]
["bitfinex","SOLUSD",1720788426751,7.3272,136.48,136.43,6.586]
["bitfinex","SOLUSD",1720788427123,7.3265,136.49,136.43,6.586]
["bitfinex","SOLUSD",1720788427332,7.3272,136.48,136.43,6.586]
["bitfinex","SOLUSD",1720788427841,7.3266,136.49,136.43,6.586]
["bitfinex","SOLUSD",1720788428044,7.3272,136.48,136.43,6.586]
["bitfinex","SOLUSD",1720788429026,7.3267,136.49,136.43,6.586]
["bitfinex","SOLUSD",1720788429440,7.3274,136.48,136.43,6.586]
["bitfinex","SOLUSD",1720788429646,7.3266,136.49,136.43,6.586]
["bitfinex","SOLUSD",1720788430020,7.3262,136.5,136.43,6.586]
["bitfinex","SOLUSD",1720788430217,8.1733585,136.51,136.43,6.586]
["bitfinex","SOLUSD",1720788430642,7.3261,136.5,136.43,6.586]
["bitfinex","SOLUSD",1720788430849,8.1731585,136.51,136.43,6.586]
["bitfinex","SOLUSD",1720788431052,0.8476585,136.51,136.44,45.0]
["bitfinex","SOLUSD",1720788431946,0.8476585,136.51,136.45,15.4025]
["bitfinex","SOLUSD",1720788432122,0.8476585,136.51,136.46,45.0]
["bitfinex","SOLUSD",1720788432327,0.8476585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788432544,0.8476585,136.51,136.48,45.0]
["bitfinex","SOLUSD",1720788433062,0.8476585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788433346,0.8476585,136.51,136.48,0.70986219]
["bitfinex","SOLUSD",1720788433647,0.8476585,136.51,136.48,45.70986219]
["bitfinex","SOLUSD",1720788439351,0.8476585,136.51,136.48,0.70986219]
["bitfinex","SOLUSD",1720788439522,0.8476585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788439523,8.1734585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788439841,0.8476585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788440158,0.8476585,136.51,136.48,1.46501579]
["bitfinex","SOLUSD",1720788440329,0.8476585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788441728,8.1733585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788441934,0.8476585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788442142,8.1735585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788442449,8.1732585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788442647,0.8476585,136.51,136.47,6.1484]
["bitfinex","SOLUSD",1720788443355,0.8476585,136.51,136.48,45.0]
["bitfinex","SOLUSD",1720788444929,0.8476585,136.51,136.48,81.31]
["bitfinex","SOLUSD",1720788446153,0.8476585,136.51,136.49,15.4669]
["bitfinex","SOLUSD",1720788446332,0.8476585,136.51,136.5,45.0]
["bitfinex","SOLUSD",1720788446536,16.1187,136.6,136.5,45.0]
["bitfinex","SOLUSD",1720788446769,7.322,136.58,136.51,1.46312652]
["bitfinex","SOLUSD",1720788446976,7.322,136.58,136.52,1.46444927]
["bitfinex","SOLUSD",1720788447145,7.3231,136.56,136.52,1.46444927]
["bitfinex","SOLUSD",1720788447345,7.3223,136.57,136.5,45.0]
["bitfinex","SOLUSD",1720788447544,16.1187,136.6,136.5,45.0]
["bitfinex","SOLUSD",1720788447764,7.3217,136.58,136.5,45.0]
["bitfinex","SOLUSD",1720788448141,7.3225,136.57,136.5,45.0]
["bitfinex","SOLUSD",1720788448365,7.3228,136.56,136.5,45.0]
["bitfinex","SOLUSD",1720788448660,7.3229,136.56,136.5,45.0]
["bitfinex","SOLUSD",1720788448964,18.3032,136.59,136.51,1.46328915]
["bitfinex","SOLUSD",1720788448965,7.3233,136.55,136.51,1.46328915]
["bitfinex","SOLUSD",1720788449268,7.3243,136.53,136.49,15.4669]
["bitfinex","SOLUSD",1720788449470,7.324,136.54,136.49,15.4669]
["bitfinex","SOLUSD",1720788449837,7.3239,136.54,136.49,15.4669]
["bitfinex","SOLUSD",1720788450041,117.3362,136.6,136.49,15.4669]
["bitfinex","SOLUSD",1720788450269,18.3048,136.58,136.49,15.4669]
["bitfinex","SOLUSD",1720788450646,7.3242,136.54,136.49,15.4669]
["bitfinex","SOLUSD",1720788450841,7.3247,136.53,136.49,15.4669]
["bitfinex","SOLUSD",1720788451262,7.3247,136.53,136.5,1.46502708]
["bitfinex","SOLUSD",1720788451567,7.3239,136.54,136.5,1.46502708]
["bitfinex","SOLUSD",1720788451946,7.325,136.52,136.48,1.46496915]
["bitfinex","SOLUSD",1720788452144,28.3071,136.56,136.49,1.46486181]
["bitfinex","SOLUSD",1720788452339,7.3245,136.53,136.48,45.0]
["bitfinex","SOLUSD",1720788452545,7.3239,136.54,136.48,45.0]
["bitfinex","SOLUSD",1720788453971,18.3041,136.59,136.48,45.0]
["bitfinex","SOLUSD",1720788454373,7.19583077,136.58,136.48,45.0]
["bitfinex","SOLUSD",1720788454569,18.3041,136.59,136.48,45.0]
["bitfinex","SOLUSD",1720788454769,7.19583167,136.58,136.48,45.0]
["bitfinex","SOLUSD",1720788454964,7.3231,136.56,136.48,45.0]
["bitfinex","SOLUSD",1720788455268,10.0,136.58,136.48,45.0]
["bitfinex","SOLUSD",1720788455464,7.3241,136.54,136.48,45.0]
["bitfinex","SOLUSD",1720788455981,7.3241,136.54,136.49,1.4649483]
["bitfinex","SOLUSD",1720788456585,7.3241,136.54,136.48,45.0]
["bitfinex","SOLUSD",1720788456793,7.3234,136.55,136.49,1.46499935]
["bitfinex","SOLUSD",1720788457089,7.3239,136.54,136.49,1.46499935]
["bitfinex","SOLUSD",1720788457385,7.3239,136.54,136.49,1.46499598]
["bitfinex","SOLUSD",1720788457582,7.3235,136.55,136.49,1.46499598]
["bitfinex","SOLUSD",1720788458682,7.3229,136.56,136.48,45.0]
["bitfinex","SOLUSD",1720788458980,20.246362,136.55,136.48,45.0]
["bitfinex","SOLUSD",1720788459154,7.3228,136.56,136.48,45.0]
["bitfinex","SOLUSD",1720788459890,20.24645465,136.55,136.48,45.0]
["bitfinex","SOLUSD",1720788460056,7.3221,136.58,136.49,21.7162]
["bitfinex","SOLUSD",1720788460394,15.1435,136.64,136.53,36.31]
["bitfinex","SOLUSD",1720788460570,0.8476585,136.65,136.5,101.31]
["bitfinex","SOLUSD",1720788460571,0.8476585,136.65,136.56,36.31]
["bitfinex","SOLUSD",1720788460761,0.8476585,136.65,136.58,36.31]
["bitfinex","SOLUSD",1720788460963,0.8476585,136.65,136.54,21.7162]
["bitfinex","SOLUSD",1720788461259,7.3186,136.64,136.59,45.0]
["bitfinex","SOLUSD",1720788461587,7.3186,136.64,136.6,46.46394238]
["bitfinex","SOLUSD",1720788461784,7.3186,136.64,136.6,1.46394238]
["bitfinex","SOLUSD",1720788461985,7.3188,136.64,136.56,21.46390291]
["bitfinex","SOLUSD",1720788462174,7.319,136.63,136.57,45.0]
["bitfinex","SOLUSD",1720788462377,7.319,136.63,136.58,1.46368854]
["bitfinex","SOLUSD",1720788462881,7.3186,136.64,136.58,1.46368854]
["bitfinex","SOLUSD",1720788463391,7.3185,136.64,136.58,1.46368854]
["bitfinex","SOLUSD",1720788464205,8.1657585,136.65,136.58,1.46368854]
["bitfinex","SOLUSD",1720788465184,8.1657585,136.65,136.57,45.0]
["bitfinex","SOLUSD",1720788465185,0.8476585,136.65,136.57,45.0]
["bitfinex","SOLUSD",1720788465387,0.8476585,136.65,136.58,1.46075867]
["bitfinex","SOLUSD",1720788465764,0.8476585,136.65,136.59,6.3266]
["bitfinex","SOLUSD",1720788465969,0.8476585,136.65,136.6,46.46054479]
["bitfinex","SOLUSD",1720788466179,0.8476585,136.65,136.61,1.46043787]
["bitfinex","SOLUSD",1720788466687,8.1657585,136.65,136.6,61.3417]
["bitfinex","SOLUSD",1720788466985,0.8476585,136.65,136.59,6.3266]
["bitfinex","SOLUSD",1720788468393,0.8476585,136.65,136.61,16.5733]
["bitfinex","SOLUSD",1720788468592,0.8476585,136.65,136.62,45.91486562]
["bitfinex","SOLUSD",1720788468974,0.8476585,136.65,136.62,46.46314811]
["bitfinex","SOLUSD",1720788469565,0.8476585,136.65,136.62,1.46314811]
["bitfinex","SOLUSD",1720788469769,0.8476585,136.65,136.62,46.46314811]
["bitfinex","SOLUSD",1720788470769,0.8476585,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720788470966,0.8476585,136.65,136.59,6.3266]
["bitfinex","SOLUSD",1720788471389,8.1655585,136.65,136.59,6.3266]
["bitfinex","SOLUSD",1720788471691,0.8476585,136.65,136.59,6.3266]
["bitfinex","SOLUSD",1720788472069,8.1656585,136.65,136.59,6.3266]
["bitfinex","SOLUSD",1720788472478,0.8476585,136.65,136.59,6.3266]
["bitfinex","SOLUSD",1720788472901,8.1658585,136.65,136.6,45.0]
["bitfinex","SOLUSD",1720788473194,0.8476585,136.65,136.6,45.0]
["bitfinex","SOLUSD",1720788474394,8.1659585,136.65,136.6,45.0]
["bitfinex","SOLUSD",1720788474900,0.8476585,136.65,136.6,45.0]
["bitfinex","SOLUSD",1720788479871,0.8476585,136.65,136.61,1.36031794]
["bitfinex","SOLUSD",1720788482505,0.8476585,136.65,136.6,45.0]
["bitfinex","SOLUSD",1720788484721,0.8476585,136.65,136.61,0.60948189]
["bitfinex","SOLUSD",1720788485202,0.8476585,136.65,136.6,45.0]
["bitfinex","SOLUSD",1720788487216,7.3186,136.64,136.57,16.6595]
["bitfinex","SOLUSD",1720788487401,7.3185,136.64,136.56,6.4785]
["bitfinex","SOLUSD",1720788487606,8.1660585,136.65,136.56,6.4785]
["bitfinex","SOLUSD",1720788487927,0.8476585,136.65,136.56,6.4785]
["bitfinex","SOLUSD",1720788488102,0.8476585,136.65,136.57,36.07]
["bitfinex","SOLUSD",1720788488593,0.8476585,136.65,136.58,20.0]
["bitfinex","SOLUSD",1720788489014,0.8476585,136.65,136.59,45.0]
["bitfinex","SOLUSD",1720788489320,0.8476585,136.65,136.59,97.5879]
["bitfinex","SOLUSD",1720788489504,0.8476585,136.65,136.6,20.0]
["bitfinex","SOLUSD",1720788489823,0.8476585,136.65,136.61,45.0]
["bitfinex","SOLUSD",1720788491919,0.8476585,136.65,136.61,51.0605]
["bitfinex","SOLUSD",1720788492823,0.8476585,136.65,136.6,20.0]
["bitfinex","SOLUSD",1720788493723,0.8476585,136.65,136.61,36.07]
["bitfinex","SOLUSD",1720788494109,0.8476585,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720788495114,0.8476585,136.65,136.63,1.46335843]
["bitfinex","SOLUSD",1720788495312,0.8476585,136.65,136.63,21.46335843]
["bitfinex","SOLUSD",1720788495505,0.8476585,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720788497523,0.8476585,136.65,136.64,71.4207]
["bitfinex","SOLUSD",1720788500334,0.8476585,136.65,136.64,87.4845]
["bitfinex","SOLUSD",1720788501226,0.8476585,136.65,136.64,65.0]
["bitfinex","SOLUSD",1720788502437,0.8476585,136.65,136.57,6.5228]
["bitfinex","SOLUSD",1720788502635,0.8476585,136.65,136.58,36.07]
["bitfinex","SOLUSD",1720788503925,0.8476585,136.65,136.59,1.463699]
["bitfinex","SOLUSD",1720788504132,7.1641585,136.65,136.59,1.463699]
["bitfinex","SOLUSD",1720788504318,14.4821585,136.65,136.56,36.07]
["bitfinex","SOLUSD",1720788505024,7.1641585,136.65,136.56,36.07]
["bitfinex","SOLUSD",1720788505735,0.8476585,136.65,136.58,36.07]
["bitfinex","SOLUSD",1720788505930,0.8476585,136.65,136.59,20.0]
["bitfinex","SOLUSD",1720788506522,0.8476585,136.65,136.6,45.0]
["bitfinex","SOLUSD",1720788507422,0.8476585,136.65,136.61,1.46046669]
["bitfinex","SOLUSD",1720788508535,0.8476585,136.65,136.61,1.46046668]
["bitfinex","SOLUSD",1720788509522,0.8476585,136.65,136.6,46.46164893]
["bitfinex","SOLUSD",1720788509733,0.8476585,136.65,136.6,45.0]
["bitfinex","SOLUSD",1720788512820,0.8476585,136.65,136.61,20.0]
["bitfinex","SOLUSD",1720788513019,0.8476585,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720788514657,0.8476585,136.65,136.63,0.66316118]
["bitfinex","SOLUSD",1720788515026,0.8476585,136.65,136.63,20.66316118]
["bitfinex","SOLUSD",1720788515328,0.8476585,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720788515564,0.8476585,136.65,136.64,65.0]
["bitfinex","SOLUSD",1720788516336,0.8476585,136.65,136.61,9.92060952]
["bitfinex","SOLUSD",1720788516525,0.8476585,136.65,136.62,20.0]
["bitfinex","SOLUSD",1720788517226,0.8476585,136.65,136.61,9.92060952]
["bitfinex","SOLUSD",1720788519153,0.8476585,136.65,136.49,6.0267]
["bitfinex","SOLUSD",1720788519154,18.2978,136.63,136.49,6.0267]
["bitfinex","SOLUSD",1720788519359,7.3223,136.57,136.49,6.0267]
["bitfinex","SOLUSD",1720788519650,25.5203,136.61,136.49,6.0267]
["bitfinex","SOLUSD",1720788520058,15.5203,136.61,136.5,37.53265504]
["bitfinex","SOLUSD",1720788520233,15.5203,136.61,136.52,36.07]
["bitfinex","SOLUSD",1720788520433,15.5203,136.61,136.53,1.46233364]
["bitfinex","SOLUSD",1720788521322,15.5203,136.61,136.53,46.46233364]
["bitfinex","SOLUSD",1720788521527,6.4347,136.64,136.54,36.07]
["bitfinex","SOLUSD",1720788521751,6.4347,136.64,136.55,46.4639926]
["bitfinex","SOLUSD",1720788521955,6.4347,136.64,136.56,20.0]
["bitfinex","SOLUSD",1720788522156,7.3192,136.63,136.56,45.0]
["bitfinex","SOLUSD",1720788524130,6.4347,136.64,136.55,20.0]
["bitfinex","SOLUSD",1720788524331,6.4347,136.64,136.55,1.46402569]
["bitfinex","SOLUSD",1720788524332,20.25468245,136.63,136.55,1.46402569]
["bitfinex","SOLUSD",1720788524541,7.3195,136.63,136.55,1.46402569]
["bitfinex","SOLUSD",1720788524750,7.3198,136.62,136.55,1.46402569]
["bitfinex","SOLUSD",1720788525159,6.4347,136.64,136.55,1.46402569]
["bitfinex","SOLUSD",1720788525160,7.319,136.63,136.55,1.46402569]
["bitfinex","SOLUSD",1720788525357,7.3196,136.62,136.54,1.46424311]
["bitfinex","SOLUSD",1720788525588,7.3196,136.62,136.55,1.46413587]
["bitfinex","SOLUSD",1720788526066,7.3204,136.61,136.54,46.46413587]
["bitfinex","SOLUSD",1720788526252,52.5047,136.64,136.55,1.46402885]
["bitfinex","SOLUSD",1720788526429,7.3192,136.63,136.55,1.46402885]
["bitfinex","SOLUSD",1720788527751,7.3191,136.63,136.55,1.46402885]
["bitfinex","SOLUSD",1720788527967,6.4347,136.64,136.55,1.46402885]
["bitfinex","SOLUSD",1720788528151,6.4347,136.64,136.55,21.46402885]
["bitfinex","SOLUSD",1720788528342,13.7535,136.64,136.56,45.0]
["bitfinex","SOLUSD",1720788528543,7.319,136.63,136.56,45.0]
["bitfinex","SOLUSD",1720788528759,7.319,136.63,136.57,1.46381445]
["bitfinex","SOLUSD",1720788528961,7.3197,136.62,136.57,1.46381445]
["bitfinex","SOLUSD",1720788529170,6.4347,136.64,136.56,46.46381445]
["bitfinex","SOLUSD",1720788529660,7.3195,136.63,136.56,46.46381445]
["bitfinex","SOLUSD",1720788530862,13.7533,136.64,136.56,46.46381445]
["bitfinex","SOLUSD",1720788531163,6.4347,136.64,136.55,20.0]
["bitfinex","SOLUSD",1720788531359,6.4347,136.64,136.53,21.46381445]
["bitfinex","SOLUSD",1720788531360,7.3196,136.62,136.53,21.46381445]
["bitfinex","SOLUSD",1720788532364,7.3201,136.61,136.54,45.0]
["bitfinex","SOLUSD",1720788532542,10.0,136.63,136.55,21.46450446]
["bitfinex","SOLUSD",1720788533043,10.0,136.63,136.55,1.46450446]
["bitfinex","SOLUSD",1720788533358,10.0,136.63,136.53,21.46443902]
["bitfinex","SOLUSD",1720788533971,7.3197,136.62,136.53,1.46443902]
["bitfinex","SOLUSD",1720788534258,7.3197,136.62,136.54,45.0]
["bitfinex","SOLUSD",1720788534460,7.3197,136.62,136.55,1.46422455]
["bitfinex","SOLUSD",1720788534666,6.4347,136.64,136.55,1.46422455]
["bitfinex","SOLUSD",1720788534872,6.4347,136.64,136.55,46.46422455]
["bitfinex","SOLUSD",1720788535171,23.5156585,136.65,136.56,26.4729]
["bitfinex","SOLUSD",1720788535336,23.5156585,136.65,136.57,46.46400464]
["bitfinex","SOLUSD",1720788535539,23.5156585,136.65,136.58,1.46400843]
["bitfinex","SOLUSD",1720788535741,16.1976585,136.65,136.58,1.46400843]
["bitfinex","SOLUSD",1720788535936,0.8476585,136.65,136.58,21.46400843]
["bitfinex","SOLUSD",1720788536167,0.8476585,136.65,136.59,81.07]
["bitfinex","SOLUSD",1720788536347,0.8476585,136.65,136.6,21.4636292]
["bitfinex","SOLUSD",1720788536549,0.8476585,136.65,136.61,46.46354904]
["bitfinex","SOLUSD",1720788540453,0.8476585,136.65,136.61,82.53354904]
["bitfinex","SOLUSD",1720788540643,0.8476585,136.65,136.61,97.65494904]
["bitfinex","SOLUSD",1720788540845,0.8476585,136.65,136.61,60.1214]
["bitfinex","SOLUSD",1720788541054,0.8476585,136.65,136.61,46.21463134]
["bitfinex","SOLUSD",1720788541466,8.1655585,136.65,136.58,16.4256]
["bitfinex","SOLUSD",1720788541774,0.8476585,136.65,136.58,16.4256]
["bitfinex","SOLUSD",1720788542241,0.8476585,136.65,136.58,52.4956]
["bitfinex","SOLUSD",1720788542446,0.8476585,136.65,136.6,36.07]
["bitfinex","SOLUSD",1720788542862,0.8476585,136.65,136.61,21.45942989]
["bitfinex","SOLUSD",1720788543057,0.8476585,136.65,136.62,45.0]
["bitfinex","SOLUSD",1720788543253,0.8476585,136.65,136.63,1.45985574]
["bitfinex","SOLUSD",1720788543651,0.8476585,136.65,136.63,63.68065574]
["bitfinex","SOLUSD",1720788543852,0.8476585,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720788544057,0.8476585,136.65,136.64,65.0]
["bitfinex","SOLUSD",1720788544551,0.8476585,136.65,136.64,45.0]
["bitfinex","SOLUSD",1720788545371,0.8476585,136.65,136.6,6.1333]
["bitfinex","SOLUSD",1720788545547,0.8476585,136.65,136.61,65.0]
["bitfinex","SOLUSD",1720788546150,0.8476585,136.65,136.62,0.99113791]
["bitfinex","SOLUSD",1720788546343,0.8476585,136.65,136.62,0.41747578]
["bitfinex","SOLUSD",1720788547155,0.8476585,136.65,136.62,1.46327206]
["bitfinex","SOLUSD",1720788547970,0.8476585,136.65,136.63,36.07]
["bitfinex","SOLUSD",1720788548174,0.8476585,136.65,136.64,83.01814761]
["bitfinex","SOLUSD",1720788551858,0.8476585,136.65,136.64,147.46964761]
["bitfinex","SOLUSD",1720788552065,23.4927,136.77,136.64,147.46964761]
["bitfinex","SOLUSD",1720788552268,23.4927,136.77,136.69,36.07]
["bitfinex","SOLUSD",1720788552269,23.493,136.77,136.69,36.07]
["bitfinex","SOLUSD",1720788552474,23.493,136.77,136.7,45.0]
["bitfinex","SOLUSD",1720788552846,8.1585585,136.79,136.7,67.0536]
["bitfinex","SOLUSD",1720788553062,7.3111,136.78,136.71,20.0]
["bitfinex","SOLUSD",1720788553268,7.3111,136.78,136.72,45.0]
["bitfinex","SOLUSD",1720788553782,0.8476585,136.79,136.69,36.07]
["bitfinex","SOLUSD",1720788554084,7.3122,136.76,136.7,65.0]
["bitfinex","SOLUSD",1720788554253,0.8476585,136.79,136.7,65.0]
["bitfinex","SOLUSD",1720788554455,7.3113,136.78,136.7,65.0]
["bitfinex","SOLUSD",1720788554873,10.8476585,136.79,136.7,66.0290499]
["bitfinex","SOLUSD",1720788555175,20.26614045,136.78,136.7,46.0290499]
["bitfinex","SOLUSD",1720788555375,7.3124,136.76,136.7,46.0290499]
["bitfinex","SOLUSD",1720788555557,0.8476585,136.79,136.71,1.02897462]
["bitfinex","SOLUSD",1720788555757,7.3112,136.78,136.71,1.02897462]
["bitfinex","SOLUSD",1720788555963,7.3112,136.78,136.7,45.0]
["bitfinex","SOLUSD",1720788556354,0.8476585,136.79,136.7,45.0]
["bitfinex","SOLUSD",1720788556556,7.3129,136.75,136.7,45.0]
["bitfinex","SOLUSD",1720788556767,18.2784,136.78,136.67,51.1148]
["bitfinex","SOLUSD",1720788556966,28.2784,136.78,136.68,20.0]
["bitfinex","SOLUSD",1720788557151,0.8476585,136.79,136.68,20.0]
["bitfinex","SOLUSD",1720788557551,7.3113,136.78,136.68,20.0]
["bitfinex","SOLUSD",1720788557861,0.8476585,136.79,136.69,36.07]
["bitfinex","SOLUSD",1720788558056,0.8476585,136.79,136.7,45.0]
["bitfinex","SOLUSD",1720788558257,10.0,136.78,136.69,36.07]
["bitfinex","SOLUSD",1720788558465,18.2793,136.77,136.68,20.0]
["bitfinex","SOLUSD",1720788558670,0.8476585,136.79,136.69,45.79840197]
["bitfinex","SOLUSD",1720788558871,0.8476585,136.79,136.69,45.0]
["bitfinex","SOLUSD",1720788559186,7.3124,136.76,136.69,45.0]
["bitfinex","SOLUSD",1720788559368,7.3126,136.75,136.69,45.0]
["bitfinex","SOLUSD",1720788559879,0.8476585,136.79,136.69,45.0]
["bitfinex","SOLUSD",1720788560276,7.312,136.76,136.69,45.0]
["bitfinex","SOLUSD",1720788560461,7.3126,136.75,136.69,45.0]
["bitfinex","SOLUSD",1720788560783,10.0,136.78,136.69,45.0]
["bitfinex","SOLUSD",1720788560970,7.3135,136.74,136.69,45.0]
["bitfinex","SOLUSD",1720788561170,7.3126,136.75,136.69,45.0]
["bitfinex","SOLUSD",1720788561495,7.3124,136.76,136.69,45.0]
["bitfinex","SOLUSD",1720788561863,7.3121,136.76,136.69,45.0]
["bitfinex","SOLUSD",1720788563099,0.8476585,136.79,136.69,45.0]
["bitfinex","SOLUSD",1720788563386,7.3112,136.78,136.69,81.07]
["bitfinex","SOLUSD",1720788563790,7.3116,136.77,136.69,81.07]
["bitfinex","SOLUSD",1720788564022,15.7653,136.75,136.66,6.3257]
["bitfinex","SOLUSD",1720788564293,7.3162,136.69,136.64,16.4175]
["bitfinex","SOLUSD",1720788564477,7.3147,136.71,136.64,16.4175]
["bitfinex","SOLUSD",1720788565292,15.7653,136.75,136.64,16.4175]
["bitfinex","SOLUSD",1720788565494,7.3143,136.72,136.64,16.4175]
["bitfinex","SOLUSD",1720788565875,7.3143,136.72,136.65,45.0]
["bitfinex","SOLUSD",1720788566481,7.3148,136.71,136.65,45.0]
["bitfinex","SOLUSD",1720788567185,7.3157,136.7,136.65,45.0]
["bitfinex","SOLUSD",1720788567395,7.3158,136.69,136.64,45.0]
["bitfinex","SOLUSD",1720788567695,54.3535,136.74,136.64,45.0]
["bitfinex","SOLUSD",1720788567696,64.3535,136.74,136.64,45.0]
["bitfinex","SOLUSD",1720788567895,7.3151,136.71,136.63,6.1473]
["bitfinex","SOLUSD",1720788568196,7.3153,136.7,136.64,20.0]
["bitfinex","SOLUSD",1720788568380,7.3157,136.7,136.64,20.0]
["bitfinex","SOLUSD",1720788568695,7.3148,136.71,136.64,20.0]
["bitfinex","SOLUSD",1720788569071,7.3153,136.7,136.64,20.0]
["bitfinex","SOLUSD",1720788569571,7.3148,136.71,136.64,20.0]
["bitfinex","SOLUSD",1720788569977,7.3148,136.71,136.65,45.0]
["bitfinex","SOLUSD",1720788570191,7.3148,136.71,136.64,20.0]
["bitfinex","SOLUSD",1720788570492,7.3148,136.71,136.64,21.22462879]
["bitfinex","SOLUSD",1720788570660,7.3152,136.7,136.64,21.22462879]
["bitfinex","SOLUSD",1720788571274,7.3152,136.7,136.63,6.1473]
["bitfinex","SOLUSD",1720788571474,7.3158,136.69,136.64,45.0]
["bitfinex","SOLUSD",1720788572072,46.07,136.72,136.64,45.0]
["bitfinex","SOLUSD",1720788572272,7.3148,136.71,136.64,45.0]
["bitfinex","SOLUSD",1720788572893,15.7653,136.75,136.64,45.0]
["bitfinex","SOLUSD",1720788572894,25.7653,136.75,136.64,45.0]
["bitfinex","SOLUSD",1720788573069,44.0469,136.75,136.65,20.0]
["bitfinex","SOLUSD",1720788573268,44.0469,136.75,136.66,45.60603653]
["bitfinex","SOLUSD",1720788573576,7.3158,136.69,136.63,6.1473]
["bitfinex","SOLUSD",1720788573793,7.3155,136.7,136.64,45.60825631]
["bitfinex","SOLUSD",1720788573981,7.3155,136.7,136.64,45.0]
["bitfinex","SOLUSD",1720788574499,7.3147,136.71,136.64,45.0]
["bitfinex","SOLUSD",1720788575089,36.07,136.73,136.64,45.0]
["bitfinex","SOLUSD",1720788575391,15.7653,136.75,136.64,45.0]
["bitfinex","SOLUSD",1720788576399,7.3135,136.74,136.65,36.5028]
["bitfinex","SOLUSD",1720788576584,23.0782,136.75,136.66,45.0]
["bitfinex","SOLUSD",1720788577080,7.3131,136.74,136.66,45.0]
["bitfinex","SOLUSD",1720788577482,7.3128,136.75,136.66,45.0]
["bitfinex","SOLUSD",1720788577879,36.07,136.78,136.68,6.5133]
["bitfinex","SOLUSD",1720788578122,7.3129,136.75,136.69,45.0]
["bitfinex","SOLUSD",1720788579074,7.3131,136.74,136.69,45.0]
["bitfinex","SOLUSD",1720788579298,64.3476,136.78,136.69,45.0]
["bitfinex","SOLUSD",1720788579471,7.3125,136.76,136.69,45.0]
["bitfinex","SOLUSD",1720788579676,64.3476,136.78,136.69,45.0]
["bitfinex","SOLUSD",1720788579876,20.26424116,136.77,136.69,45.0]
["bitfinex","SOLUSD",1720788580191,7.3128,136.75,136.69,45.0]
["bitfinex","SOLUSD",1720788580392,7.3121,136.76,136.69,45.0]
["bitfinex","SOLUSD",1720788580896,7.3116,136.77,136.69,45.0]
["bitfinex","SOLUSD",1720788581079,34.4459585,136.79,136.69,45.0]
["bitfinex","SOLUSD",1720788581280,7.3137,136.73,136.69,45.0]
["bitfinex","SOLUSD",1720788581589,7.3133,136.74,136.69,45.0]
["bitfinex","SOLUSD",1720788581977,7.3128,136.75,136.69,45.0]
["bitfinex","SOLUSD",1720788582697,18.2791,136.77,136.68,6.5133]
["bitfinex","SOLUSD",1720788582904,27.45082225,136.76,136.68,6.5133]
["bitfinex","SOLUSD",1720788583073,20.26409637,136.75,136.68,6.5133]
["bitfinex","SOLUSD",1720788583280,7.313,136.75,136.68,6.5133]
["bitfinex","SOLUSD",1720788583479,46.07,136.78,136.68,6.5133]
["bitfinex","SOLUSD",1720788583480,7.3122,136.76,136.68,6.5133]
["bitfinex","SOLUSD",1720788583695,21.95872226,136.79,136.69,1.08974591]
["bitfinex","SOLUSD",1720788583696,7.3116,136.77,136.69,1.08974591]
["bitfinex","SOLUSD",1720788583994,7.3116,136.77,136.69,20.0]
["bitfinex","SOLUSD",1720788584198,7.3116,136.77,136.69,65.0]
["bitfinex","SOLUSD",1720788584710,7.312,136.76,136.69,65.0]
["bitfinex","SOLUSD",1720788585292,7.3115,136.77,136.69,65.0]
["bitfinex","SOLUSD",1720788585875,0.8476585,136.79,136.71,6.4671]
["bitfinex","SOLUSD",1720788586077,0.8476585,136.79,136.73,15.0865]
["bitfinex","SOLUSD",1720788586302,0.8476585,136.79,136.74,65.0]
["bitfinex","SOLUSD",1720788586584,0.8476585,136.79,136.75,1.45890909]
["bitfinex","SOLUSD",1720788586982,0.8476585,136.79,136.76,6.4918]
["bitfinex","SOLUSD",1720788587210,0.8476585,136.79,136.78,16.0658]
["bitfinex","SOLUSD",1720788587398,0.8476585,136.79,136.78,36.0658]
["bitfinex","SOLUSD",1720788587579,0.8476585,136.79,136.78,81.0658]
["bitfinex","SOLUSD",1720788588081,0.8476585,136.79,136.78,82.52709965]
["bitfinex","SOLUSD",1720788589196,0.8476585,136.79,136.78,81.0658]
["bitfinex","SOLUSD",1720788590677,0.8476585,136.79,136.78,61.0658]
["bitfinex","SOLUSD",1720788593877,0.8476585,136.79,136.78,16.0658]
["bitfinex","SOLUSD",1720788595098,0.8476585,136.79,136.78,61.0658]
["bitfinex","SOLUSD",1720788596011,0.8476585,136.79,136.76,6.4918]
["bitfinex","SOLUSD",1720788596197,0.8476585,136.79,136.77,20.0]
["bitfinex","SOLUSD",1720788597392,0.8476585,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720788598817,0.8476585,136.79,136.78,81.07]
["bitfinex","SOLUSD",1720788598996,0.8476585,136.79,136.78,101.07]
["bitfinex","SOLUSD",1720788601721,0.8476585,136.79,136.78,101.49830575]
["bitfinex","SOLUSD",1720788602015,0.8476585,136.79,136.78,101.07]
["bitfinex","SOLUSD",1720788602212,0.8476585,136.79,136.78,56.07]
["bitfinex","SOLUSD",1720788602517,0.8476585,136.79,136.78,56.72335513]
["bitfinex","SOLUSD",1720788603394,0.8476585,136.79,136.78,56.07]
["bitfinex","SOLUSD",1720788604518,0.8476585,136.79,136.78,101.07]
["bitfinex","SOLUSD",1720788605417,0.8476585,136.79,136.78,102.34396525]
["bitfinex","SOLUSD",1720788606112,0.8476585,136.79,136.78,118.21956525]
["bitfinex","SOLUSD",1720788609703,0.8476585,136.79,136.78,73.21956525]
["bitfinex","SOLUSD",1720788610018,0.8476585,136.79,136.78,53.21956525]
["bitfinex","SOLUSD",1720788610318,0.8476585,136.79,136.78,51.9456]
["bitfinex","SOLUSD",1720788610924,0.8476585,136.79,136.78,36.07]
["bitfinex","SOLUSD",1720788611111,0.8476585,136.79,136.74,51.4406]
["bitfinex","SOLUSD",1720788612117,0.8476585,136.79,136.75,1.18673456]
["bitfinex","SOLUSD",1720788612504,0.8476585,136.79,136.75,66.18673456]
["bitfinex","SOLUSD",1720788612705,0.8476585,136.79,136.75,21.18673456]
["bitfinex","SOLUSD",1720788615009,0.8476585,136.79,136.76,45.0]
["bitfinex","SOLUSD",1720788615227,0.8476585,136.79,136.77,1.18656103]
["bitfinex","SOLUSD",1720788615413,0.8476585,136.79,136.76,81.07]
["bitfinex","SOLUSD",1720788615617,0.8476585,136.79,136.77,20.0]
["bitfinex","SOLUSD",1720788615930,0.8476585,136.79,136.78,45.0]
["bitfinex","SOLUSD",1720788619140,0.8476585,136.79,136.76,36.07]
["bitfinex","SOLUSD",1720788619309,0.8476585,136.79,136.77,65.0]
["bitfinex","SOLUSD",1720788621114,0.8476585,136.79,136.78,36.07]
["bitfinex","SOLUSD",1720788621312,0.8476585,136.79,136.78,101.07]
["bitfinex","SOLUSD",1720788622214,0.8476585,136.79,136.78,81.07]
["bitfinex","SOLUSD",1720788622418,0.8476585,136.79,136.78,101.07]
["bitfinex","SOLUSD",1720788629444,0.8476585,136.79,136.78,165.5802]
["bitfinex","SOLUSD",1720788629650,15.8005,136.87,136.78,165.5802]
["bitfinex","SOLUSD",1720788629942,15.8005,136.87,136.82,36.07]
["bitfinex","SOLUSD",1720788630134,15.8005,136.87,136.83,0.69368847]
["bitfinex","SOLUSD",1720788630332,15.8005,136.87,136.84,1.22316394]
["bitfinex","SOLUSD",1720788631120,20.27653836,136.86,136.84,1.22316394]
["bitfinex","SOLUSD",1720788631321,15.8005,136.87,136.84,1.22316394]
["bitfinex","SOLUSD",1720788631532,20.27649119,136.86,136.8,36.07]
["bitfinex","SOLUSD",1720788631736,15.8005,136.87,136.81,20.0]
["bitfinex","SOLUSD",1720788631922,27.45633189,136.86,136.81,20.0]
["bitfinex","SOLUSD",1720788632115,15.8005,136.87,136.81,20.0]
["bitfinex","SOLUSD",1720788632315,27.45637585,136.86,136.79,20.0]
["bitfinex","SOLUSD",1720788632547,27.45637585,136.85,136.79,20.0]
["bitfinex","SOLUSD",1720788632850,15.8005,136.87,136.79,20.0]
["bitfinex","SOLUSD",1720788633024,27.45649756,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720788633225,20.27605433,136.85,136.81,20.0]
["bitfinex","SOLUSD",1720788633440,15.8005,136.87,136.81,20.0]
["bitfinex","SOLUSD",1720788633441,20.27605433,136.86,136.81,20.0]
["bitfinex","SOLUSD",1720788633643,27.45706138,136.85,136.81,20.0]
["bitfinex","SOLUSD",1720788633846,27.45706138,136.84,136.82,45.0]
["bitfinex","SOLUSD",1720788634150,15.8005,136.87,136.81,20.0]
["bitfinex","SOLUSD",1720788634343,15.8005,136.87,136.78,42.4502]
["bitfinex","SOLUSD",1720788634344,27.45628663,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720788634564,27.45628663,136.85,136.79,20.0]
["bitfinex","SOLUSD",1720788634740,20.27549186,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720788634936,15.8005,136.87,136.81,20.0]
["bitfinex","SOLUSD",1720788635135,27.45627124,136.86,136.81,20.0]
["bitfinex","SOLUSD",1720788635445,27.45627124,136.85,136.82,45.0]
["bitfinex","SOLUSD",1720788635757,15.8005,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720788635960,20.27657615,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720788636252,15.8005,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720788636454,20.27683287,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720788636659,21.5014,136.9,136.82,45.0]
["bitfinex","SOLUSD",1720788636838,27.45624649,136.89,136.83,20.66515424]
["bitfinex","SOLUSD",1720788637153,27.45624649,136.88,136.84,46.46126816]
["bitfinex","SOLUSD",1720788637332,27.45624649,136.87,136.84,1.46126816]
["bitfinex","SOLUSD",1720788637531,20.27645467,136.86,136.84,1.46126816]
["bitfinex","SOLUSD",1720788637737,21.5014,136.9,136.84,46.46126816]
["bitfinex","SOLUSD",1720788638045,27.45672878,136.89,136.84,46.46126816]
["bitfinex","SOLUSD",1720788638231,27.45691662,136.88,136.84,46.46126816]
["bitfinex","SOLUSD",1720788638433,27.45691662,136.87,136.84,46.46126816]
["bitfinex","SOLUSD",1720788638639,21.5014,136.9,136.84,46.46126816]
["bitfinex","SOLUSD",1720788638850,27.45710342,136.89,136.84,82.53126816]
["bitfinex","SOLUSD",1720788639041,20.27766997,136.88,136.85,20.0]
["bitfinex","SOLUSD",1720788639247,0.8476585,136.92,136.86,46.46101625]
["bitfinex","SOLUSD",1720788639550,27.45776722,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720788639728,20.2794401,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720788639937,20.2794401,136.89,136.86,45.0]
["bitfinex","SOLUSD",1720788640136,0.8476585,136.92,136.86,45.0]
["bitfinex","SOLUSD",1720788640341,27.45760726,136.91,136.87,1.41692354]
["bitfinex","SOLUSD",1720788640629,20.27901355,136.9,136.87,1.41692354]
["bitfinex","SOLUSD",1720788640847,0.8476585,136.92,136.87,1.41692354]
["bitfinex","SOLUSD",1720788641029,27.45757962,136.91,136.87,1.41692354]
["bitfinex","SOLUSD",1720788641232,20.27893982,136.9,136.87,1.41692354]
["bitfinex","SOLUSD",1720788641651,0.8476585,136.92,136.87,1.41692354]
["bitfinex","SOLUSD",1720788641931,7.1786438,136.91,136.87,1.41692354]
["bitfinex","SOLUSD",1720788642138,21.12659191,136.92,136.87,1.41692354]
["bitfinex","SOLUSD",1720788642330,27.4575781,136.91,136.87,1.41692354]
["bitfinex","SOLUSD",1720788642530,27.4575781,136.9,136.87,1.41692354]
["bitfinex","SOLUSD",1720788642739,20.27893341,136.89,136.87,1.41692354]
["bitfinex","SOLUSD",1720788642946,0.8476585,136.92,136.86,45.0]
["bitfinex","SOLUSD",1720788643154,27.45783473,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720788643344,20.27862755,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720788643551,0.8476585,136.92,136.86,45.0]
["bitfinex","SOLUSD",1720788643731,27.45811135,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720788643927,20.27936047,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720788644139,0.8476585,136.92,136.87,1.46090748]
["bitfinex","SOLUSD",1720788644441,27.45799144,136.91,136.87,1.46090748]
["bitfinex","SOLUSD",1720788644639,20.27904071,136.9,136.87,1.46090748]
["bitfinex","SOLUSD",1720788644947,0.8476585,136.92,136.87,1.46090748]
["bitfinex","SOLUSD",1720788645154,27.45800301,136.91,136.87,1.46090748]
["bitfinex","SOLUSD",1720788645344,20.27903787,136.9,136.87,1.46090748]
["bitfinex","SOLUSD",1720788645537,0.8476585,136.92,136.87,1.46090748]
["bitfinex","SOLUSD",1720788645737,27.45797031,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720788646055,27.45797031,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720788646259,20.27898437,136.89,136.86,45.0]
["bitfinex","SOLUSD",1720788646557,0.8476585,136.92,136.86,45.0]
["bitfinex","SOLUSD",1720788646762,27.45793174,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720788647063,20.27888151,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720788647257,20.27888151,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720788647469,20.27888801,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720788647637,0.8476585,136.92,136.86,45.0]
["bitfinex","SOLUSD",1720788647841,27.45793638,136.91,136.87,1.45772961]
["bitfinex","SOLUSD",1720788648033,20.27889388,136.9,136.87,1.45772961]
["bitfinex","SOLUSD",1720788648234,0.8476585,136.92,136.87,0.67577028]
["bitfinex","SOLUSD",1720788648457,27.45797104,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720788648640,20.27898631,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720788648844,20.27898631,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720788649044,20.27898205,136.9,136.86,45.0]
["bitfinex","SOLUSD",1720788649244,0.8476585,136.92,136.85,20.0]
["bitfinex","SOLUSD",1720788649450,27.45780518,136.91,136.85,20.0]
["bitfinex","SOLUSD",1720788649773,20.27854401,136.9,136.85,20.0]
["bitfinex","SOLUSD",1720788650070,0.8476585,136.92,136.86,1.46031082]
["bitfinex","SOLUSD",1720788650241,27.45781933,136.91,136.86,1.46031082]
["bitfinex","SOLUSD",1720788650440,20.27858177,136.9,136.86,1.46031082]
["bitfinex","SOLUSD",1720788650737,0.8476585,136.92,136.86,1.46031082]
["bitfinex","SOLUSD",1720788650943,27.45798467,136.91,136.86,46.46031082]
["bitfinex","SOLUSD",1720788651145,20.27902265,136.9,136.86,46.46031082]
["bitfinex","SOLUSD",1720788651461,0.8476585,136.92,136.86,46.46031082]
["bitfinex","SOLUSD",1720788651776,27.4578905,136.91,136.86,46.46031082]
["bitfinex","SOLUSD",1720788651954,20.27878382,136.9,136.86,46.46031082]
["bitfinex","SOLUSD",1720788652138,0.8476585,136.92,136.86,46.46031082]
["bitfinex","SOLUSD",1720788652473,27.45801051,136.91,136.86,46.46031082]
["bitfinex","SOLUSD",1720788652773,20.27909629,136.9,136.86,46.46031082]
["bitfinex","SOLUSD",1720788652946,0.8476585,136.92,136.86,46.46031082]
["bitfinex","SOLUSD",1720788653139,27.45789185,136.91,136.86,46.46031082]
["bitfinex","SOLUSD",1720788653360,20.27877514,136.9,136.86,46.46031082]
["bitfinex","SOLUSD",1720788653558,0.8476585,136.92,136.86,46.46031082]
["bitfinex","SOLUSD",1720788653746,20.27902342,136.91,136.86,46.46031082]
["bitfinex","SOLUSD",1720788654075,0.8476585,136.92,136.86,45.0]
["bitfinex","SOLUSD",1720788654257,7.1789459,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720788654466,21.12628966,136.92,136.83,6.6244]
["bitfinex","SOLUSD",1720788654672,17.98,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788654860,20.27712014,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788655165,20.27661336,136.87,136.83,17.98]
["bitfinex","SOLUSD",1720788655374,17.98,136.88,136.83,17.98]
["bitfinex","SOLUSD",1720788655668,20.2767032,136.87,136.83,17.98]
["bitfinex","SOLUSD",1720788655866,17.98,136.88,136.83,17.98]
["bitfinex","SOLUSD",1720788656084,20.27669934,136.87,136.83,17.98]
["bitfinex","SOLUSD",1720788656246,17.98,136.88,136.83,17.98]
["bitfinex","SOLUSD",1720788656448,45.43693907,136.87,136.8,6.4434]
["bitfinex","SOLUSD",1720788656658,20.27616783,136.86,136.8,6.4434]
["bitfinex","SOLUSD",1720788656855,7.3052,136.89,136.8,6.4434]
["bitfinex","SOLUSD",1720788657060,27.45694617,136.88,136.8,6.4434]
["bitfinex","SOLUSD",1720788657259,20.27619546,136.87,136.8,6.4434]
["bitfinex","SOLUSD",1720788657463,7.3052,136.89,136.78,15.4294]
["bitfinex","SOLUSD",1720788657464,20.27610003,136.86,136.78,15.4294]
["bitfinex","SOLUSD",1720788657767,23.7677,136.89,136.78,15.4294]
["bitfinex","SOLUSD",1720788657965,23.7677,136.89,136.79,20.0]
["bitfinex","SOLUSD",1720788657966,27.45639911,136.88,136.79,20.0]
["bitfinex","SOLUSD",1720788658173,20.2757789,136.87,136.79,20.0]
["bitfinex","SOLUSD",1720788658476,20.2757789,136.86,136.79,20.0]
["bitfinex","SOLUSD",1720788658764,23.7676,136.89,136.79,20.0]
["bitfinex","SOLUSD",1720788658970,27.45626958,136.88,136.8,45.0]
["bitfinex","SOLUSD",1720788659160,20.27543368,136.87,136.8,45.0]
["bitfinex","SOLUSD",1720788659355,20.27543368,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720788659560,20.27543368,136.88,136.8,45.0]
["bitfinex","SOLUSD",1720788659746,7.18077093,136.87,136.8,45.0]
["bitfinex","SOLUSD",1720788660068,20.27543368,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720788660286,7.3057,136.88,136.8,45.0]
["bitfinex","SOLUSD",1720788660446,27.45626393,136.87,136.8,45.0]
["bitfinex","SOLUSD",1720788660646,20.27541861,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720788661175,23.7678,136.89,136.8,45.0]
["bitfinex","SOLUSD",1720788661358,34.76179957,136.88,136.8,45.0]
["bitfinex","SOLUSD",1720788661560,27.45609957,136.87,136.8,45.0]
["bitfinex","SOLUSD",1720788661752,20.27498032,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720788661953,20.27498032,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720788662160,26.4623,136.89,136.79,20.0]
["bitfinex","SOLUSD",1720788662378,34.76208221,136.88,136.79,20.0]
["bitfinex","SOLUSD",1720788662677,34.76258221,136.87,136.79,20.0]
["bitfinex","SOLUSD",1720788662870,27.45608221,136.86,136.79,20.0]
["bitfinex","SOLUSD",1720788663067,20.27493402,136.85,136.79,20.0]
["bitfinex","SOLUSD",1720788663253,7.3057,136.88,136.79,20.0]
["bitfinex","SOLUSD",1720788663570,27.45605972,136.87,136.8,45.0]
["bitfinex","SOLUSD",1720788663767,27.45605972,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720788663971,20.27487404,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720788664165,7.3057,136.88,136.8,45.0]
["bitfinex","SOLUSD",1720788664354,27.45605338,136.87,136.8,45.0]
["bitfinex","SOLUSD",1720788664553,27.45605338,136.86,136.8,45.0]
["bitfinex","SOLUSD",1720788664763,20.27485715,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720788664959,20.27485715,136.88,136.8,45.0]
["bitfinex","SOLUSD",1720788665150,7.18090468,136.87,136.8,45.0]
["bitfinex","SOLUSD",1720788665357,16.4623,136.89,136.8,45.0]
["bitfinex","SOLUSD",1720788665551,27.4566917,136.88,136.8,45.0]
["bitfinex","SOLUSD",1720788665751,27.4566917,136.87,136.8,45.0]
["bitfinex","SOLUSD",1720788665951,16.4623,136.89,136.8,45.0]
["bitfinex","SOLUSD",1720788666175,27.4564584,136.88,136.8,45.0]
["bitfinex","SOLUSD",1720788666475,20.2759372,136.87,136.81,20.0]
["bitfinex","SOLUSD",1720788666681,16.4623,136.89,136.82,45.0]
["bitfinex","SOLUSD",1720788666887,27.45670133,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720788667064,20.27658874,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720788667268,20.27528983,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720788667463,23.7674,136.89,136.82,45.0]
["bitfinex","SOLUSD",1720788667673,27.45633446,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720788667858,20.27560669,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720788668054,27.57980669,136.91,136.82,45.0]
["bitfinex","SOLUSD",1720788668379,34.76110516,136.9,136.82,45.0]
["bitfinex","SOLUSD",1720788668571,27.45650516,136.89,136.81,20.0]
["bitfinex","SOLUSD",1720788668876,27.45650516,136.88,136.8,20.0]
["bitfinex","SOLUSD",1720788669053,27.45650516,136.87,136.8,20.0]
["bitfinex","SOLUSD",1720788669258,7.3048,136.9,136.8,20.0]
["bitfinex","SOLUSD",1720788669259,20.27606188,136.86,136.8,20.0]
["bitfinex","SOLUSD",1720788669459,7.3048,136.9,136.8,20.0]
["bitfinex","SOLUSD",1720788669664,27.45634703,136.89,136.8,20.0]
["bitfinex","SOLUSD",1720788669962,27.45634703,136.88,136.81,45.0]
["bitfinex","SOLUSD",1720788670160,20.27564021,136.87,136.82,20.0]
["bitfinex","SOLUSD",1720788670362,20.27554195,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720788670655,20.27554195,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720788670860,7.3052,136.89,136.83,46.25640152]
["bitfinex","SOLUSD",1720788671076,27.45626404,136.88,136.83,45.0]
["bitfinex","SOLUSD",1720788671272,27.45626404,136.87,136.83,45.0]
["bitfinex","SOLUSD",1720788671463,20.27535121,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720788671665,20.27535121,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720788671989,7.3047,136.9,136.79,35.98]
["bitfinex","SOLUSD",1720788672162,27.45631763,136.89,136.8,65.0]
["bitfinex","SOLUSD",1720788672363,27.45631763,136.88,136.8,65.0]
["bitfinex","SOLUSD",1720788672672,27.45631763,136.87,136.8,65.0]
["bitfinex","SOLUSD",1720788672884,20.27556182,136.86,136.8,65.0]
["bitfinex","SOLUSD",1720788673085,20.27556182,136.88,136.8,65.0]
["bitfinex","SOLUSD",1720788673269,27.45643304,136.87,136.8,65.0]
["bitfinex","SOLUSD",1720788673465,27.45615783,136.86,136.8,65.0]
["bitfinex","SOLUSD",1720788673763,20.27501093,136.85,136.8,65.0]
["bitfinex","SOLUSD",1720788674090,7.3053,136.89,136.8,65.0]
["bitfinex","SOLUSD",1720788674295,27.45626001,136.88,136.8,65.0]
["bitfinex","SOLUSD",1720788674493,27.45626001,136.87,136.8,65.0]
["bitfinex","SOLUSD",1720788674687,20.27528343,136.86,136.8,65.0]
["bitfinex","SOLUSD",1720788674889,64.4007585,136.92,136.8,65.0]
["bitfinex","SOLUSD",1720788675071,34.76075494,136.91,136.8,65.0]
["bitfinex","SOLUSD",1720788675271,27.45655494,136.9,136.8,65.0]
["bitfinex","SOLUSD",1720788675476,27.45655494,136.89,136.8,65.0]
["bitfinex","SOLUSD",1720788675709,27.45655494,136.88,136.8,65.0]
["bitfinex","SOLUSD",1720788675874,27.45655494,136.87,136.8,65.0]
["bitfinex","SOLUSD",1720788676190,20.27606991,136.86,136.8,65.0]
["bitfinex","SOLUSD",1720788676393,7.3046,136.9,136.8,65.0]
["bitfinex","SOLUSD",1720788676691,17.99,136.87,136.82,17.99]
["bitfinex","SOLUSD",1720788676895,27.45633885,136.86,136.83,45.0]
["bitfinex","SOLUSD",1720788677068,20.27549366,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720788677263,17.99,136.87,136.83,45.0]
["bitfinex","SOLUSD",1720788677470,17.99,136.85,136.78,15.4294]
["bitfinex","SOLUSD",1720788677665,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1720788677666,20.27549456,136.84,136.8,17.99]
["bitfinex","SOLUSD",1720788677983,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1720788678182,20.27458776,136.84,136.8,17.99]
["bitfinex","SOLUSD",1720788678387,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1720788678579,20.27439802,136.84,136.8,17.99]
["bitfinex","SOLUSD",1720788678778,17.99,136.85,136.8,19.4484575]
["bitfinex","SOLUSD",1720788678980,20.27439802,136.84,136.8,19.4484575]
["bitfinex","SOLUSD",1720788679186,17.99,136.85,136.8,19.4484575]
["bitfinex","SOLUSD",1720788679386,20.27439802,136.84,136.8,19.4484575]
["bitfinex","SOLUSD",1720788679687,17.99,136.85,136.8,19.4484575]
["bitfinex","SOLUSD",1720788679876,20.27439802,136.84,136.8,17.99]
["bitfinex","SOLUSD",1720788680069,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1720788680271,20.27439944,136.84,136.8,17.99]
["bitfinex","SOLUSD",1720788680496,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1720788680710,20.27432692,136.84,136.8,17.99]
["bitfinex","SOLUSD",1720788680882,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1720788681078,20.27430907,136.84,136.8,17.99]
["bitfinex","SOLUSD",1720788681282,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1720788681494,20.27430661,136.84,136.8,17.99]
["bitfinex","SOLUSD",1720788681791,17.99,136.84,136.79,17.99]
["bitfinex","SOLUSD",1720788681985,17.99,136.85,136.8,17.99]
["bitfinex","SOLUSD",1720788682186,20.27417178,136.84,136.8,17.99]
["bitfinex","SOLUSD",1720788682395,17.99,136.84,136.79,17.99]
["bitfinex","SOLUSD",1720788682695,17.99,136.84,136.78,15.4294]
["bitfinex","SOLUSD",1720788682896,27.99,136.85,136.75,10.57726768]
["bitfinex","SOLUSD",1720788683103,17.99,136.79,136.75,28.56726768]
["bitfinex","SOLUSD",1720788683303,7.3085,136.83,136.76,17.99]
["bitfinex","SOLUSD",1720788683505,17.99,136.81,136.76,17.99]
["bitfinex","SOLUSD",1720788684002,17.99,136.8,136.76,17.99]
["bitfinex","SOLUSD",1720788684407,17.99,136.81,136.76,17.99]
["bitfinex","SOLUSD",1720788685196,17.99,136.83,136.78,17.99]
["bitfinex","SOLUSD",1720788686194,25.2983,136.83,136.78,17.99]
["bitfinex","SOLUSD",1720788686906,17.99,136.83,136.78,17.99]
["bitfinex","SOLUSD",1720788687503,17.99,136.83,136.78,19.45189779]
["bitfinex","SOLUSD",1720788687695,25.2983,136.83,136.78,19.45189779]
["bitfinex","SOLUSD",1720788688677,17.99,136.83,136.78,19.45189779]
["bitfinex","SOLUSD",1720788689104,25.6526,136.84,136.75,7.62915629]
["bitfinex","SOLUSD",1720788689403,17.99,136.76,136.68,22.5401]
["bitfinex","SOLUSD",1720788689587,17.99,136.76,136.71,17.99]
["bitfinex","SOLUSD",1720788689999,17.99,136.78,136.73,17.99]
["bitfinex","SOLUSD",1720788690404,25.3001,136.8,136.75,17.99]
["bitfinex","SOLUSD",1720788690603,28.2735,136.81,136.7,36.02]
["bitfinex","SOLUSD",1720788690787,22.6633,136.82,136.7,36.02]
["bitfinex","SOLUSD",1720788690996,7.3105,136.79,136.71,65.0]
["bitfinex","SOLUSD",1720788691194,1.6293,136.83,136.73,36.02]
["bitfinex","SOLUSD",1720788691508,7.3089,136.82,136.75,36.02]
["bitfinex","SOLUSD",1720788691693,7.3094,136.81,136.74,65.0]
["bitfinex","SOLUSD",1720788692001,7.309,136.82,136.74,65.0]
["bitfinex","SOLUSD",1720788692205,20.27168534,136.81,136.74,65.0]
["bitfinex","SOLUSD",1720788692394,7.309,136.82,136.74,65.0]
["bitfinex","SOLUSD",1720788692599,20.27106712,136.81,136.74,65.0]
["bitfinex","SOLUSD",1720788692788,7.3085,136.83,136.75,1.46220917]
["bitfinex","SOLUSD",1720788692989,27.45445815,136.82,136.75,1.46220917]
["bitfinex","SOLUSD",1720788693188,7.3085,136.83,136.74,21.46220918]
["bitfinex","SOLUSD",1720788693189,20.27101202,136.81,136.74,21.46220918]
["bitfinex","SOLUSD",1720788693383,20.27101202,136.82,136.74,1.46220918]
["bitfinex","SOLUSD",1720788693609,20.27101202,136.81,136.74,46.46220918]
["bitfinex","SOLUSD",1720788693912,7.3092,136.82,136.74,46.46220918]
["bitfinex","SOLUSD",1720788694087,20.2708996,136.81,136.74,46.46220918]
["bitfinex","SOLUSD",1720788694288,7.3089,136.82,136.74,46.46220918]
["bitfinex","SOLUSD",1720788694489,34.6815,136.85,136.74,46.46220918]
["bitfinex","SOLUSD",1720788694696,15.2039,136.86,136.77,36.02]
["bitfinex","SOLUSD",1720788694907,15.2039,136.86,136.73,20.0]
["bitfinex","SOLUSD",1720788695111,20.27439053,136.85,136.74,36.02]
["bitfinex","SOLUSD",1720788695285,15.2039,136.86,136.75,20.0]
["bitfinex","SOLUSD",1720788695484,20.27417239,136.85,136.76,36.76661713]
["bitfinex","SOLUSD",1720788695812,15.2039,136.86,136.77,20.0]
["bitfinex","SOLUSD",1720788696017,20.27398468,136.85,136.77,20.0]
["bitfinex","SOLUSD",1720788696192,22.511,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788696385,20.27398084,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788696586,15.2039,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788696897,20.27397353,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788697203,22.5106,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788697395,20.27397211,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788697708,20.27398226,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720788697890,15.2039,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788698224,20.27468713,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788698406,15.2039,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788698708,20.27431575,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788698890,20.27431575,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720788699209,15.2039,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788699413,27.45564351,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788699710,20.27398738,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720788699914,22.5106,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788700119,27.4555732,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788700293,7.3061,136.88,136.78,45.0]
["bitfinex","SOLUSD",1720788700612,34.76203711,136.87,136.78,81.02]
["bitfinex","SOLUSD",1720788700803,27.45583711,136.86,136.78,81.02]
["bitfinex","SOLUSD",1720788701006,27.45583711,136.85,136.78,81.02]
["bitfinex","SOLUSD",1720788701217,20.27468925,136.84,136.78,81.02]
["bitfinex","SOLUSD",1720788701415,7.3062,136.87,136.78,81.02]
["bitfinex","SOLUSD",1720788701593,27.45575778,136.86,136.78,81.02]
["bitfinex","SOLUSD",1720788701793,27.45575778,136.85,136.78,81.02]
["bitfinex","SOLUSD",1720788702097,20.27447771,136.84,136.78,81.02]
["bitfinex","SOLUSD",1720788702310,20.27447771,136.86,136.78,81.02]
["bitfinex","SOLUSD",1720788702489,7.18127195,136.85,136.78,81.02]
["bitfinex","SOLUSD",1720788702815,20.27448929,136.84,136.78,81.02]
["bitfinex","SOLUSD",1720788703003,7.3062,136.87,136.78,81.02]
["bitfinex","SOLUSD",1720788703228,27.45590234,136.86,136.78,81.02]
["bitfinex","SOLUSD",1720788703517,27.45590234,136.85,136.78,81.02]
["bitfinex","SOLUSD",1720788703718,20.27463127,136.84,136.78,81.02]
["bitfinex","SOLUSD",1720788704012,7.3062,136.87,136.78,81.02]
["bitfinex","SOLUSD",1720788704216,27.45589852,136.86,136.78,81.02]
["bitfinex","SOLUSD",1720788704413,27.45589852,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788704619,7.3067,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788704620,20.27462111,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720788704823,20.27462111,136.83,136.78,45.0]
["bitfinex","SOLUSD",1720788705121,7.3067,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788705315,27.45568893,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788705515,20.2740622,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720788705745,20.2740622,136.83,136.78,45.0]
["bitfinex","SOLUSD",1720788705903,20.2740622,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788706109,7.3067,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788706427,34.76308168,136.85,136.77,41.6381]
["bitfinex","SOLUSD",1720788706603,27.45568168,136.84,136.77,41.6381]
["bitfinex","SOLUSD",1720788706928,20.27389593,136.83,136.77,41.6381]
["bitfinex","SOLUSD",1720788707221,7.3068,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788707394,34.76285865,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788707595,27.45565865,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720788707810,20.27398145,136.83,136.78,45.0]
["bitfinex","SOLUSD",1720788708119,10.0,136.87,136.78,45.0]
["bitfinex","SOLUSD",1720788708314,27.45565201,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788708514,27.45565201,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788708716,27.45565201,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720788708919,20.27395428,136.83,136.78,45.0]
["bitfinex","SOLUSD",1720788709128,20.27395428,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788709298,27.45573058,136.85,136.78,45.0]
["bitfinex","SOLUSD",1720788709523,20.27416615,136.84,136.78,81.02]
["bitfinex","SOLUSD",1720788709708,7.3057,136.88,136.78,81.02]
["bitfinex","SOLUSD",1720788709907,34.76214643,136.87,136.78,81.02]
["bitfinex","SOLUSD",1720788710109,27.45593661,136.86,136.78,81.02]
["bitfinex","SOLUSD",1720788710412,27.45593661,136.85,136.78,81.02]
["bitfinex","SOLUSD",1720788710630,20.27472267,136.84,136.78,81.02]
["bitfinex","SOLUSD",1720788710838,7.3062,136.87,136.78,81.02]
["bitfinex","SOLUSD",1720788711008,27.45590995,136.86,136.78,81.02]
["bitfinex","SOLUSD",1720788711336,27.45590995,136.85,136.78,81.02]
["bitfinex","SOLUSD",1720788711638,20.27465158,136.84,136.78,81.02]
["bitfinex","SOLUSD",1720788711836,20.27465158,136.86,136.77,41.6381]
["bitfinex","SOLUSD",1720788712033,27.45556657,136.85,136.77,41.6381]
["bitfinex","SOLUSD",1720788712241,27.45556657,136.84,136.77,77.6581]
["bitfinex","SOLUSD",1720788712537,20.27400439,136.83,136.77,77.6581]
["bitfinex","SOLUSD",1720788712834,7.3064,136.87,136.77,77.6581]
["bitfinex","SOLUSD",1720788713005,27.45571795,136.86,136.78,45.0]
["bitfinex","SOLUSD",1720788713203,27.45571795,136.85,136.78,46.06172826]
["bitfinex","SOLUSD",1720788713431,20.27413957,136.84,136.78,46.06172826]
["bitfinex","SOLUSD",1720788713628,27.58053957,136.87,136.78,82.08172826]
["bitfinex","SOLUSD",1720788713806,27.45593174,136.86,136.78,82.08172826]
["bitfinex","SOLUSD",1720788714005,27.45593174,136.85,136.78,82.08172826]
["bitfinex","SOLUSD",1720788714208,20.27470969,136.84,136.78,82.08172826]
["bitfinex","SOLUSD",1720788714433,20.27470969,136.83,136.78,46.06172826]
["bitfinex","SOLUSD",1720788714639,7.3068,136.86,136.78,46.06172826]
["bitfinex","SOLUSD",1720788714803,27.45584826,136.85,136.78,46.06172826]
["bitfinex","SOLUSD",1720788715008,20.27448708,136.84,136.78,46.06172826]
["bitfinex","SOLUSD",1720788715208,20.27448708,136.85,136.78,46.06172826]
["bitfinex","SOLUSD",1720788715421,27.45594154,136.84,136.78,46.06172826]
["bitfinex","SOLUSD",1720788715636,20.27448708,136.83,136.78,46.06172826]
["bitfinex","SOLUSD",1720788715846,7.307,136.86,136.78,46.06172826]
["bitfinex","SOLUSD",1720788716047,27.45573672,136.85,136.78,46.06172826]
["bitfinex","SOLUSD",1720788716224,27.45573672,136.84,136.78,46.06172826]
["bitfinex","SOLUSD",1720788716544,20.27418963,136.83,136.78,46.06172826]
["bitfinex","SOLUSD",1720788716717,7.3073,136.85,136.78,46.06172826]
["bitfinex","SOLUSD",1720788716920,27.45572273,136.84,136.78,46.06172826]
["bitfinex","SOLUSD",1720788717113,20.27414759,136.83,136.78,46.06172826]
["bitfinex","SOLUSD",1720788717315,7.3074,136.85,136.77,41.6381]
["bitfinex","SOLUSD",1720788717516,27.45564283,136.84,136.77,41.6381]
["bitfinex","SOLUSD",1720788717825,20.27393927,136.83,136.77,41.6381]
["bitfinex","SOLUSD",1720788718022,7.3067,136.86,136.78,1.0665585]
["bitfinex","SOLUSD",1720788718228,27.45550297,136.85,136.78,1.0665585]
["bitfinex","SOLUSD",1720788718533,27.45524454,136.84,136.78,1.0665585]
["bitfinex","SOLUSD",1720788718742,20.27381668,136.83,136.78,46.0665585]
["bitfinex","SOLUSD",1720788718951,20.27381668,136.85,136.78,46.0665585]
["bitfinex","SOLUSD",1720788719131,7.18151334,136.84,136.78,46.0665585]
["bitfinex","SOLUSD",1720788719442,20.27411783,136.83,136.73,25.46583132]
["bitfinex","SOLUSD",1720788719738,20.27367835,136.82,136.73,61.48583132]
["bitfinex","SOLUSD",1720788719919,7.3081,136.84,136.73,61.48583132]
["bitfinex","SOLUSD",1720788720114,27.45546205,136.83,136.75,36.02]
["bitfinex","SOLUSD",1720788720446,7.308,136.84,136.75,36.02]
["bitfinex","SOLUSD",1720788720620,20.27381115,136.83,136.75,36.02]
["bitfinex","SOLUSD",1720788720818,7.308,136.84,136.76,45.0]
["bitfinex","SOLUSD",1720788721155,20.27390534,136.83,136.76,45.0]
["bitfinex","SOLUSD",1720788721341,7.3073,136.85,136.76,45.0]
["bitfinex","SOLUSD",1720788721657,27.45553021,136.84,136.76,45.0]
["bitfinex","SOLUSD",1720788721952,20.27388929,136.83,136.76,45.0]
["bitfinex","SOLUSD",1720788722122,7.3075,136.85,136.76,45.0]
["bitfinex","SOLUSD",1720788722323,27.4555759,136.84,136.76,45.0]
["bitfinex","SOLUSD",1720788722529,20.27401116,136.83,136.79,36.02]
["bitfinex","SOLUSD",1720788722837,23.3804,136.89,136.8,65.0]
["bitfinex","SOLUSD",1720788723034,27.45563524,136.88,136.8,65.0]
["bitfinex","SOLUSD",1720788723242,27.45563524,136.87,136.8,65.0]
["bitfinex","SOLUSD",1720788723424,27.45563524,136.86,136.8,65.0]
["bitfinex","SOLUSD",1720788723630,20.27514568,136.85,136.81,22.6358]
["bitfinex","SOLUSD",1720788723831,7.3056,136.89,136.82,45.0]
["bitfinex","SOLUSD",1720788724023,27.45611299,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720788724220,27.45611299,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720788724420,20.27545521,136.86,136.83,1.46141927]
["bitfinex","SOLUSD",1720788724620,20.27545521,136.89,136.82,45.0]
["bitfinex","SOLUSD",1720788724952,27.45657716,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720788725245,27.45657716,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720788725447,20.27668118,136.86,136.82,45.0]
["bitfinex","SOLUSD",1720788725755,24.0231585,136.92,136.82,45.0]
["bitfinex","SOLUSD",1720788725942,27.45647575,136.91,136.83,56.02]
["bitfinex","SOLUSD",1720788726150,27.45647575,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788726326,27.45647575,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788726529,27.45647575,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788726827,7.3041,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720788727040,27.45691641,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788727222,27.45691641,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788727418,27.45691641,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788727621,20.27716729,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720788727822,8.1513585,136.92,136.84,45.0]
["bitfinex","SOLUSD",1720788728037,27.45656428,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720788728269,27.45656428,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788728447,27.45656428,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788728653,20.27665866,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788728855,27.58065866,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720788729145,27.45652593,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788729354,27.45652593,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788729545,20.27665866,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788729718,20.27665866,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788729923,7.17987627,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788730119,20.27665866,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788730338,7.17986815,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788730523,20.27665866,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788730738,20.27665866,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720788730934,7.3046,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788731144,27.45649381,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788731343,20.27642613,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788731540,20.27642613,136.87,136.84,45.0]
["bitfinex","SOLUSD",1720788731748,7.3042,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720788732052,27.45653943,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788732251,27.45653943,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788732547,20.27652034,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788732746,20.27652034,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788732953,27.45708271,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788733253,20.27707202,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788733452,7.3041,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720788733750,27.45710501,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788733953,27.45710501,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788734249,20.27713623,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788734442,8.1511585,136.92,136.84,45.0]
["bitfinex","SOLUSD",1720788734751,27.45729902,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720788734953,27.45729902,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788735161,27.45729902,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788735358,20.27765358,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788735657,8.1512585,136.92,136.84,45.0]
["bitfinex","SOLUSD",1720788735827,27.45710529,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720788736025,27.45710529,136.9,136.84,45.0]
["bitfinex","SOLUSD",1720788736225,27.45710529,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788736433,20.2771275,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788736747,26.1312585,136.92,136.87,17.98]
["bitfinex","SOLUSD",1720788736953,27.45708088,136.91,136.87,17.98]
["bitfinex","SOLUSD",1720788737256,27.45708088,136.9,136.87,17.98]
["bitfinex","SOLUSD",1720788737456,27.45708088,136.89,136.87,17.98]
["bitfinex","SOLUSD",1720788737759,20.27707188,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788737954,20.27706145,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788738255,20.27706055,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788739332,27.45703107,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788741353,27.45710396,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788741742,20.27713344,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788742242,20.27713344,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788742555,8.1511585,136.92,136.87,17.98]
["bitfinex","SOLUSD",1720788742754,27.4572678,136.91,136.89,17.98]
["bitfinex","SOLUSD",1720788742963,27.4572678,136.9,136.88,17.98]
["bitfinex","SOLUSD",1720788743143,27.4572678,136.89,136.88,17.98]
["bitfinex","SOLUSD",1720788744760,27.45729349,136.89,136.88,17.98]
["bitfinex","SOLUSD",1720788744935,0.8476585,136.92,136.88,17.98]
["bitfinex","SOLUSD",1720788745139,27.45726996,136.91,136.88,17.98]
["bitfinex","SOLUSD",1720788745339,27.45726996,136.9,136.88,17.98]
["bitfinex","SOLUSD",1720788745545,27.45726996,136.89,136.88,17.98]
["bitfinex","SOLUSD",1720788745751,27.45726996,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720788745950,20.27763315,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720788746231,7.3041,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720788746432,27.45729083,136.9,136.86,17.98]
["bitfinex","SOLUSD",1720788746657,27.45729083,136.89,136.86,17.98]
["bitfinex","SOLUSD",1720788746956,27.45729083,136.88,136.86,17.98]
["bitfinex","SOLUSD",1720788747164,20.27763173,136.87,136.86,17.98]
["bitfinex","SOLUSD",1720788747339,20.27763173,136.87,136.81,22.6358]
["bitfinex","SOLUSD",1720788747539,17.98,136.91,136.86,17.98]
["bitfinex","SOLUSD",1720788747741,7.3043,136.91,136.87,17.98]
["bitfinex","SOLUSD",1720788747962,27.45702266,136.9,136.87,17.98]
["bitfinex","SOLUSD",1720788748160,27.45702266,136.89,136.82,20.0]
["bitfinex","SOLUSD",1720788748359,27.45702266,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788749242,20.27691663,136.88,136.87,62.98]
["bitfinex","SOLUSD",1720788750246,0.8476585,136.92,136.87,62.98]
["bitfinex","SOLUSD",1720788750539,27.45768832,136.91,136.9,17.98]
["bitfinex","SOLUSD",1720788751160,27.45763873,136.91,136.9,17.98]
["bitfinex","SOLUSD",1720788751368,27.45765318,136.91,136.9,17.98]
["bitfinex","SOLUSD",1720788753272,27.45765318,136.91,136.86,22.6743]
["bitfinex","SOLUSD",1720788753469,0.8476585,136.92,136.88,17.98]
["bitfinex","SOLUSD",1720788753470,27.45765318,136.9,136.88,17.98]
["bitfinex","SOLUSD",1720788753637,20.27874488,136.89,136.88,17.98]
["bitfinex","SOLUSD",1720788754278,20.27874488,136.89,136.82,27.344]
["bitfinex","SOLUSD",1720788754439,20.27807045,136.88,136.83,21.8082]
["bitfinex","SOLUSD",1720788754650,20.27736675,136.87,136.86,17.98]
["bitfinex","SOLUSD",1720788754869,25.2841,136.91,136.86,17.98]
["bitfinex","SOLUSD",1720788755072,45.43717705,136.9,136.85,17.98]
["bitfinex","SOLUSD",1720788755270,27.45717705,136.89,136.83,21.8082]
["bitfinex","SOLUSD",1720788755550,27.45717705,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788755749,20.27737194,136.87,136.85,17.98]
["bitfinex","SOLUSD",1720788755968,20.27737194,136.89,136.85,17.98]
["bitfinex","SOLUSD",1720788756156,27.45705623,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788756482,20.27705929,136.87,136.83,21.8082]
["bitfinex","SOLUSD",1720788756656,25.2846,136.9,136.85,17.98]
["bitfinex","SOLUSD",1720788756981,27.4570147,136.89,136.85,17.98]
["bitfinex","SOLUSD",1720788757164,27.4570147,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788757357,20.27694855,136.87,136.85,17.98]
["bitfinex","SOLUSD",1720788757564,17.98,136.9,136.85,17.98]
["bitfinex","SOLUSD",1720788757774,27.45703289,136.89,136.85,17.98]
["bitfinex","SOLUSD",1720788757952,27.45703289,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788758154,20.27709835,136.87,136.85,17.98]
["bitfinex","SOLUSD",1720788758376,17.98,136.9,136.85,17.98]
["bitfinex","SOLUSD",1720788758560,27.45707034,136.89,136.85,17.98]
["bitfinex","SOLUSD",1720788758864,27.45707034,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788759067,20.27709692,136.87,136.85,17.98]
["bitfinex","SOLUSD",1720788759354,17.98,136.9,136.85,17.98]
["bitfinex","SOLUSD",1720788759675,27.45706654,136.89,136.86,17.98]
["bitfinex","SOLUSD",1720788759882,27.45706654,136.88,136.86,17.98]
["bitfinex","SOLUSD",1720788760178,20.2770868,136.87,136.86,17.98]
["bitfinex","SOLUSD",1720788760552,25.2843,136.91,136.86,17.98]
["bitfinex","SOLUSD",1720788760754,27.45759523,136.9,136.86,17.98]
["bitfinex","SOLUSD",1720788760979,20.27850519,136.89,136.86,17.98]
["bitfinex","SOLUSD",1720788761151,17.98,136.91,136.86,17.98]
["bitfinex","SOLUSD",1720788761348,27.4575932,136.9,136.86,17.98]
["bitfinex","SOLUSD",1720788761552,20.27849445,136.89,136.87,17.98]
["bitfinex","SOLUSD",1720788761777,26.1312585,136.92,136.87,17.98]
["bitfinex","SOLUSD",1720788761982,27.45764435,136.91,136.87,17.98]
["bitfinex","SOLUSD",1720788762173,27.45764435,136.9,136.87,17.98]
["bitfinex","SOLUSD",1720788762475,20.27862762,136.89,136.87,17.98]
["bitfinex","SOLUSD",1720788762665,20.27862762,136.91,136.87,17.98]
["bitfinex","SOLUSD",1720788762865,27.45764721,136.9,136.87,17.98]
["bitfinex","SOLUSD",1720788763186,20.27862762,136.89,136.86,17.98]
["bitfinex","SOLUSD",1720788763359,20.27862762,136.9,136.86,17.98]
["bitfinex","SOLUSD",1720788763986,20.27862762,136.89,136.87,17.98]
["bitfinex","SOLUSD",1720788764282,26.1313585,136.92,136.87,17.98]
["bitfinex","SOLUSD",1720788764476,20.27907977,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788764688,40.55816381,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788765551,40.55816381,136.88,136.86,17.98]
["bitfinex","SOLUSD",1720788765755,20.27907977,136.88,136.86,17.98]
["bitfinex","SOLUSD",1720788766686,20.27907977,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788767064,40.55807155,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788767581,20.27907977,136.88,136.87,62.98]
["bitfinex","SOLUSD",1720788767765,40.55819566,136.88,136.87,62.98]
["bitfinex","SOLUSD",1720788768165,40.55819836,136.88,136.87,62.98]
["bitfinex","SOLUSD",1720788770377,40.55819836,136.88,136.83,21.8082]
["bitfinex","SOLUSD",1720788770560,20.27907977,136.88,136.87,17.98]
["bitfinex","SOLUSD",1720788770770,40.55806856,136.88,136.84,20.0]
["bitfinex","SOLUSD",1720788770993,20.27898879,136.87,136.85,17.98]
["bitfinex","SOLUSD",1720788771168,20.27907977,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788771369,20.27890799,136.87,136.84,20.0]
["bitfinex","SOLUSD",1720788771670,20.27907977,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788771980,20.27890568,136.87,136.85,17.98]
["bitfinex","SOLUSD",1720788772276,20.27907977,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788772479,20.27890853,136.87,136.85,17.98]
["bitfinex","SOLUSD",1720788772776,20.27756324,136.86,136.8,6.1582]
["bitfinex","SOLUSD",1720788772960,17.98,136.89,136.83,17.98]
["bitfinex","SOLUSD",1720788773164,27.45746661,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788773373,27.45746661,136.87,136.85,17.98]
["bitfinex","SOLUSD",1720788773584,20.27754284,136.86,136.85,17.98]
["bitfinex","SOLUSD",1720788773984,29.4598,136.91,136.84,17.98]
["bitfinex","SOLUSD",1720788773985,17.98,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788774186,27.45738015,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788774357,27.45738015,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788774559,20.27731703,136.86,136.85,17.98]
["bitfinex","SOLUSD",1720788774984,20.27731703,136.89,136.85,62.98]
["bitfinex","SOLUSD",1720788775290,27.45719918,136.88,136.85,62.98]
["bitfinex","SOLUSD",1720788775489,27.45719918,136.87,136.85,62.98]
["bitfinex","SOLUSD",1720788775685,20.27731703,136.86,136.85,62.98]
["bitfinex","SOLUSD",1720788775981,0.8476585,136.92,136.85,177.2656]
["bitfinex","SOLUSD",1720788776190,7.17775538,136.91,136.87,7.344]
["bitfinex","SOLUSD",1720788776394,0.8476585,136.92,136.9,17.98]
["bitfinex","SOLUSD",1720788776684,32.33939979,136.91,136.86,17.98]
["bitfinex","SOLUSD",1720788776879,14.35939979,136.9,136.85,45.0]
["bitfinex","SOLUSD",1720788777196,16.1840585,136.92,136.88,17.98]
["bitfinex","SOLUSD",1720788777387,14.36056107,136.91,136.87,17.98]
["bitfinex","SOLUSD",1720788777568,14.36056107,136.9,136.86,17.98]
["bitfinex","SOLUSD",1720788777769,14.3592035,136.89,136.82,22.4435]
["bitfinex","SOLUSD",1720788777975,7.17933344,136.88,136.86,17.98]
["bitfinex","SOLUSD",1720788778182,7.17933344,136.9,136.86,17.98]
["bitfinex","SOLUSD",1720788778381,7.17962375,136.89,136.86,17.98]
["bitfinex","SOLUSD",1720788778587,7.17962375,136.88,136.86,17.98]
["bitfinex","SOLUSD",1720788778791,17.98,136.91,136.83,20.0]
["bitfinex","SOLUSD",1720788778980,10.64555854,136.9,136.86,17.98]
["bitfinex","SOLUSD",1720788779287,10.64555854,136.9,136.83,20.0]
["bitfinex","SOLUSD",1720788779288,10.64532409,136.89,136.87,17.98]
["bitfinex","SOLUSD",1720788779471,34.1640585,136.92,136.87,17.98]
["bitfinex","SOLUSD",1720788779792,10.64555754,136.91,136.87,17.98]
["bitfinex","SOLUSD",1720788780088,34.1640585,136.92,136.8,2.94720195]
["bitfinex","SOLUSD",1720788780089,10.64555754,136.9,136.8,2.94720195]
["bitfinex","SOLUSD",1720788780264,28.62555754,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788780595,7.18000549,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788780893,7.18000549,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788781084,7.18000549,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788782990,7.18006514,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788783171,17.98,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788783369,7.18006546,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788783577,7.18006546,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788783876,7.3042,136.91,136.84,17.98]
["bitfinex","SOLUSD",1720788784076,28.3246507,136.9,136.78,124.27052076]
["bitfinex","SOLUSD",1720788784276,10.3446507,136.89,136.85,17.98]
["bitfinex","SOLUSD",1720788784489,7.18006603,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788784791,7.18006603,136.87,136.85,17.98]
["bitfinex","SOLUSD",1720788784966,17.98,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788785283,7.18006425,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788785499,7.18006425,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788785678,17.98,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788785859,7.1800268,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788786059,7.1800268,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788786289,17.98,136.89,136.79,45.0]
["bitfinex","SOLUSD",1720788786475,7.1800687,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788786676,17.98,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788786989,7.18006458,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788787287,7.18006458,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788787504,17.98,136.9,136.85,17.98]
["bitfinex","SOLUSD",1720788787666,10.34470875,136.89,136.85,17.98]
["bitfinex","SOLUSD",1720788787867,7.18010525,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788788097,7.18010525,136.87,136.85,17.98]
["bitfinex","SOLUSD",1720788788302,26.1840585,136.92,136.84,17.98]
["bitfinex","SOLUSD",1720788788597,17.98,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788788779,7.18007146,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788788979,7.18007146,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788789286,17.98,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788789694,7.18006425,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788790004,7.18006425,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788790172,7.18006425,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788791504,25.16006425,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788791789,7.18006425,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788791997,7.18006425,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788792193,7.18006425,136.88,136.8,20.0]
["bitfinex","SOLUSD",1720788792401,25.16006425,136.88,136.82,17.98]
["bitfinex","SOLUSD",1720788792579,7.18006425,136.87,136.82,17.98]
["bitfinex","SOLUSD",1720788792971,17.98,136.88,136.83,17.98]
["bitfinex","SOLUSD",1720788793191,7.18006781,136.87,136.83,17.98]
["bitfinex","SOLUSD",1720788793378,17.98,136.89,136.83,17.98]
["bitfinex","SOLUSD",1720788793585,25.16006635,136.88,136.83,17.98]
["bitfinex","SOLUSD",1720788793801,7.18006635,136.87,136.83,17.98]
["bitfinex","SOLUSD",1720788794097,17.98,136.88,136.83,17.98]
["bitfinex","SOLUSD",1720788794407,7.18010614,136.87,136.83,17.98]
["bitfinex","SOLUSD",1720788794575,17.98,136.88,136.83,17.98]
["bitfinex","SOLUSD",1720788794773,7.18010469,136.87,136.83,17.98]
["bitfinex","SOLUSD",1720788794991,17.98,136.88,136.83,17.98]
["bitfinex","SOLUSD",1720788795192,7.18006692,136.87,136.84,17.98]
["bitfinex","SOLUSD",1720788795406,17.98,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788795697,7.18006425,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788795905,7.17990624,136.87,136.8,20.0]
["bitfinex","SOLUSD",1720788796208,17.98,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788796412,7.17978857,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788796705,17.98,136.9,136.84,17.98]
["bitfinex","SOLUSD",1720788796871,7.17973886,136.89,136.84,17.98]
["bitfinex","SOLUSD",1720788797076,7.17973886,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788797278,17.98,136.9,136.85,17.98]
["bitfinex","SOLUSD",1720788797487,7.17969965,136.89,136.85,17.98]
["bitfinex","SOLUSD",1720788797674,7.17969965,136.88,136.85,17.98]
["bitfinex","SOLUSD",1720788797891,17.98,136.9,136.85,17.98]
["bitfinex","SOLUSD",1720788798090,7.17969819,136.89,136.86,17.98]
["bitfinex","SOLUSD",1720788798409,7.17969819,136.88,136.84,17.98]
["bitfinex","SOLUSD",1720788798701,26.1840585,136.92,136.84,17.98]
["bitfinex","SOLUSD",1720788798702,0.8476585,136.92,136.87,17.98]
["bitfinex","SOLUSD",1720788799005,0.8476585,136.92,136.91,17.98]
["bitfinex","SOLUSD",1720788799396,0.8476585,136.92,136.91,62.98]
["bitfinex","SOLUSD",1720788800110,0.8476585,136.92,136.91,85.0857]
["bitfinex","SOLUSD",1720788800275,0.8476585,136.92,136.91,130.4097]
["bitfinex","SOLUSD",1720788800472,0.8476585,136.92,136.91,184.3497]
["bitfinex","SOLUSD",1720788800874,16.5589,137.02,136.91,206.3397]
["bitfinex","SOLUSD",1720788801073,6.5228,137.04,136.99,17.98]
["bitfinex","SOLUSD",1720788801304,6.5228,137.04,136.92,65.0]
["bitfinex","SOLUSD",1720788801514,17.98,137.01,136.96,17.98]
["bitfinex","SOLUSD",1720788801723,6.5228,137.04,136.98,17.98]
["bitfinex","SOLUSD",1720788801890,16.357,137.05,137.0,17.98]
["bitfinex","SOLUSD",1720788802283,17.98,137.04,136.99,17.98]
["bitfinex","SOLUSD",1720788802990,17.98,137.02,136.92,65.0]
["bitfinex","SOLUSD",1720788803203,17.98,137.02,136.97,17.98]
["bitfinex","SOLUSD",1720788803524,17.98,137.03,136.92,65.0]
["bitfinex","SOLUSD",1720788803804,17.98,137.03,136.98,17.98]
["bitfinex","SOLUSD",1720788804593,10.0,137.04,136.94,35.89]
["bitfinex","SOLUSD",1720788804905,16.357,137.05,136.95,65.0]
["bitfinex","SOLUSD",1720788805315,16.357,137.05,136.96,35.89]
["bitfinex","SOLUSD",1720788805482,16.357,137.05,136.98,35.89]
["bitfinex","SOLUSD",1720788805905,16.357,137.05,136.99,45.0]
["bitfinex","SOLUSD",1720788807210,16.357,137.05,136.95,19.5]
["bitfinex","SOLUSD",1720788807381,16.357,137.05,136.96,45.0]
["bitfinex","SOLUSD",1720788807712,16.357,137.05,136.97,55.89]
["bitfinex","SOLUSD",1720788807891,16.357,137.05,136.98,45.0]
["bitfinex","SOLUSD",1720788810311,16.357,137.05,136.97,55.89]
["bitfinex","SOLUSD",1720788810611,16.357,137.05,136.98,45.0]
["bitfinex","SOLUSD",1720788811678,16.357,137.05,136.97,55.89]
["bitfinex","SOLUSD",1720788813504,16.357,137.05,137.0,35.89]
["bitfinex","SOLUSD",1720788814202,16.357,137.05,136.98,45.0]
["bitfinex","SOLUSD",1720788814418,16.357,137.05,136.98,80.89]
["bitfinex","SOLUSD",1720788821508,16.357,137.05,137.0,35.89]
["bitfinex","SOLUSD",1720788821897,16.357,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720788823146,16.357,137.05,137.0,35.89]
["bitfinex","SOLUSD",1720788823944,16.357,137.05,136.99,20.0]
["bitfinex","SOLUSD",1720788824128,16.357,137.05,136.99,21.45973112]
["bitfinex","SOLUSD",1720788824542,16.357,137.05,137.03,17.94]
["bitfinex","SOLUSD",1720788824736,26.357,137.05,136.93,13.73559507]
["bitfinex","SOLUSD",1720788824926,23.6537,137.05,137.01,17.94]
["bitfinex","SOLUSD",1720788825125,16.357,137.05,137.02,17.94]
["bitfinex","SOLUSD",1720788825341,16.357,137.05,136.99,17.94]
["bitfinex","SOLUSD",1720788825547,16.357,137.05,137.03,17.94]
["bitfinex","SOLUSD",1720788829756,16.357,137.05,137.0,1.4595972]
["bitfinex","SOLUSD",1720788830050,16.357,137.05,137.04,17.94]
["bitfinex","SOLUSD",1720788832125,0.8476585,137.06,137.04,17.94]
["bitfinex","SOLUSD",1720788832337,0.8476585,137.06,137.05,17.94]
["bitfinex","SOLUSD",1720788833730,0.8476585,137.06,137.05,89.7]
["bitfinex","SOLUSD",1720788833958,0.2,137.09,137.05,155.52473032]
["bitfinex","SOLUSD",1720788834254,0.2,137.09,137.08,17.94]
["bitfinex","SOLUSD",1720788834933,0.2,137.09,137.08,62.94]
["bitfinex","SOLUSD",1720788835143,0.2,137.09,137.08,17.94]
["bitfinex","SOLUSD",1720788835749,0.2,137.09,137.08,62.94]
["bitfinex","SOLUSD",1720788836141,0.2,137.09,137.05,20.0]
["bitfinex","SOLUSD",1720788836457,0.2,137.09,137.08,17.94]
["bitfinex","SOLUSD",1720788837773,0.2,137.09,137.08,39.3162]
["bitfinex","SOLUSD",1720788838055,0.04339174,137.1,137.08,104.3162]
["bitfinex","SOLUSD",1720788838231,0.04339174,137.1,137.09,17.94]
["bitfinex","SOLUSD",1720788839455,0.04339174,137.1,137.03,22.4274]
["bitfinex","SOLUSD",1720788839662,0.04339174,137.1,137.08,17.94]
["bitfinex","SOLUSD",1720788840334,0.04339174,137.1,137.09,17.94]
["bitfinex","SOLUSD",1720788840541,0.04339174,137.1,137.03,22.4274]
["bitfinex","SOLUSD",1720788840749,0.04339174,137.1,137.04,35.84]
["bitfinex","SOLUSD",1720788841451,10.2,137.19,137.07,35.84]
["bitfinex","SOLUSD",1720788841654,10.0,137.17,137.06,12.6415]
["bitfinex","SOLUSD",1720788841836,16.2896,137.14,137.07,35.84]
["bitfinex","SOLUSD",1720788842162,16.2896,137.14,137.04,35.84]
["bitfinex","SOLUSD",1720788842371,17.2924,137.13,137.02,35.84]
["bitfinex","SOLUSD",1720788842575,17.2924,137.13,137.03,20.0]
["bitfinex","SOLUSD",1720788842745,10.0,137.13,137.03,20.0]
["bitfinex","SOLUSD",1720788843063,17.2924,137.13,137.03,20.0]
["bitfinex","SOLUSD",1720788843273,10.0,137.11,137.03,20.0]
["bitfinex","SOLUSD",1720788844176,10.0,137.11,137.03,21.45749785]
["bitfinex","SOLUSD",1720788844470,10.0,137.11,137.01,35.84]
["bitfinex","SOLUSD",1720788845541,17.2934,137.11,137.01,35.84]
["bitfinex","SOLUSD",1720788845763,10.0,137.11,137.02,0.36900315]
["bitfinex","SOLUSD",1720788846465,10.0,137.11,137.02,45.36900315]
["bitfinex","SOLUSD",1720788846659,10.0,137.11,137.02,45.0]
["bitfinex","SOLUSD",1720788847769,10.0,137.16,137.07,35.84]
["bitfinex","SOLUSD",1720788847978,16.1718,137.15,137.07,35.84]
["bitfinex","SOLUSD",1720788848140,7.2932,137.12,137.02,35.84]
["bitfinex","SOLUSD",1720788848341,17.2938,137.11,137.02,35.84]
["bitfinex","SOLUSD",1720788848651,6.5368,137.1,137.02,35.84]
["bitfinex","SOLUSD",1720788848855,6.5368,137.1,137.03,1.45926733]
["bitfinex","SOLUSD",1720788850671,6.5368,137.1,137.03,45.0]
["bitfinex","SOLUSD",1720788851846,6.5368,137.1,137.02,35.84]
["bitfinex","SOLUSD",1720788852065,6.5368,137.1,137.03,20.0]
["bitfinex","SOLUSD",1720788853160,6.2051,137.14,137.05,35.84]
["bitfinex","SOLUSD",1720788853380,6.2051,137.14,137.06,45.0]
["bitfinex","SOLUSD",1720788853770,6.2051,137.14,137.05,35.84]
["bitfinex","SOLUSD",1720788854163,13.4973,137.14,137.05,35.84]
["bitfinex","SOLUSD",1720788854547,21.19181461,137.17,137.05,42.3061]
["bitfinex","SOLUSD",1720788854548,33.2343,137.17,137.05,42.3061]
["bitfinex","SOLUSD",1720788854870,15.2087,137.19,137.1,35.84]
["bitfinex","SOLUSD",1720788855183,15.2087,137.19,137.11,65.0]
["bitfinex","SOLUSD",1720788855363,15.2087,137.19,137.12,35.84]
["bitfinex","SOLUSD",1720788855691,0.2,137.19,137.13,65.0]
["bitfinex","SOLUSD",1720788855972,0.2,137.19,137.15,35.84]
["bitfinex","SOLUSD",1720788856674,0.2,137.19,137.06,24.44938502]
["bitfinex","SOLUSD",1720788856979,0.2,137.19,137.11,6.0989]
["bitfinex","SOLUSD",1720788857275,0.2,137.19,137.13,35.84]
["bitfinex","SOLUSD",1720788858352,0.2,137.19,137.14,45.0]
["bitfinex","SOLUSD",1720788858555,0.2,137.19,137.13,35.84]
["bitfinex","SOLUSD",1720788859559,0.2,137.19,137.16,35.84]
["bitfinex","SOLUSD",1720788859760,0.2,137.19,137.13,35.84]
["bitfinex","SOLUSD",1720788860556,0.2,137.19,137.14,45.0]
["bitfinex","SOLUSD",1720788862079,0.2,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720788862684,0.2,137.19,137.13,35.84]
["bitfinex","SOLUSD",1720788862856,0.2,137.19,137.14,55.84]
["bitfinex","SOLUSD",1720788863365,0.2,137.19,137.14,20.0]
["bitfinex","SOLUSD",1720788863565,0.2,137.19,137.13,35.84]
["bitfinex","SOLUSD",1720788866260,0.2,137.19,137.14,1.45489766]
["bitfinex","SOLUSD",1720788866461,0.2,137.19,137.13,35.84]
["bitfinex","SOLUSD",1720788866988,0.2,137.19,137.16,35.84]
["bitfinex","SOLUSD",1720788867385,0.2,137.19,137.15,0.79814639]
["bitfinex","SOLUSD",1720788867588,0.2,137.19,137.14,20.83148429]
["bitfinex","SOLUSD",1720788867883,0.2,137.19,137.15,0.83142366]
["bitfinex","SOLUSD",1720788869574,0.2,137.19,137.14,20.0]
["bitfinex","SOLUSD",1720788872675,0.2,137.19,137.15,45.0]
["bitfinex","SOLUSD",1720788876789,0.2,137.19,137.14,20.0]
["bitfinex","SOLUSD",1720788879074,0.2,137.19,137.08,21.99]
["bitfinex","SOLUSD",1720788879290,0.2,137.19,137.11,35.84]
["bitfinex","SOLUSD",1720788880086,0.2,137.19,137.13,35.84]
["bitfinex","SOLUSD",1720788880596,0.2,137.19,137.13,71.6]
["bitfinex","SOLUSD",1720788880807,16.4307,137.18,137.16,17.9]
["bitfinex","SOLUSD",1720788880976,16.4307,137.18,137.17,17.9]
["bitfinex","SOLUSD",1720788884290,16.4307,137.18,137.08,21.99]
["bitfinex","SOLUSD",1720788884489,16.4307,137.18,137.16,17.9]
["bitfinex","SOLUSD",1720788884796,0.2,137.19,137.17,17.9]
["bitfinex","SOLUSD",1720788885001,0.2,137.19,137.18,17.9]
["bitfinex","SOLUSD",1720788885477,0.2,137.19,137.13,71.6]
["bitfinex","SOLUSD",1720788885672,0.2,137.19,137.18,17.9]
["bitfinex","SOLUSD",1720788888988,0.2,137.19,137.18,62.9]
["bitfinex","SOLUSD",1720788889194,0.2,137.19,137.18,80.8]
["bitfinex","SOLUSD",1720788889490,0.8476585,137.2,137.18,100.8]
["bitfinex","SOLUSD",1720788889705,0.8476585,137.2,137.19,65.0]
["bitfinex","SOLUSD",1720788889878,0.8476585,137.2,137.14,6.0884]
["bitfinex","SOLUSD",1720788890085,0.8476585,137.2,137.19,17.9]
["bitfinex","SOLUSD",1720788890884,0.8476585,137.2,137.19,55.8]
["bitfinex","SOLUSD",1720788891285,0.8476585,137.2,137.19,37.9]
["bitfinex","SOLUSD",1720788891688,0.8476585,137.2,137.19,17.9]
["bitfinex","SOLUSD",1720788891896,0.8476585,137.2,137.19,37.9]
["bitfinex","SOLUSD",1720788892115,0.8476585,137.2,137.19,20.0]
["bitfinex","SOLUSD",1720788892407,0.8476585,137.2,137.19,37.9]
["bitfinex","SOLUSD",1720788895010,0.8476585,137.2,137.19,20.0]
["bitfinex","SOLUSD",1720788895216,0.8476585,137.2,137.19,17.9]
["bitfinex","SOLUSD",1720788895511,0.8476585,137.2,137.19,37.9]
["bitfinex","SOLUSD",1720788896689,0.8476585,137.2,137.14,22.396]
["bitfinex","SOLUSD",1720788896884,0.8476585,137.2,137.19,17.9]
["bitfinex","SOLUSD",1720788898313,0.8476585,137.2,137.19,62.9]
["bitfinex","SOLUSD",1720788898610,0.8476585,137.2,137.19,80.8]
["bitfinex","SOLUSD",1720788900189,0.8476585,137.2,137.19,17.9]
["bitfinex","SOLUSD",1720788901111,0.8476585,137.2,137.19,45.0]
["bitfinex","SOLUSD",1720788901312,0.8476585,137.2,137.19,62.9]
["bitfinex","SOLUSD",1720788901691,0.8476585,137.2,137.19,80.8]
["bitfinex","SOLUSD",1720788901911,0.8476585,137.2,137.19,100.8]
["bitfinex","SOLUSD",1720788902597,0.8476585,137.2,137.19,65.0]
["bitfinex","SOLUSD",1720788902928,0.8476585,137.2,137.19,82.9]
["bitfinex","SOLUSD",1720788903124,0.8476585,137.2,137.19,100.8]
["bitfinex","SOLUSD",1720788903424,0.8476585,137.2,137.19,154.5]
["bitfinex","SOLUSD",1720788904011,0.8476585,137.2,137.19,20.0]
["bitfinex","SOLUSD",1720788904194,0.8476585,137.2,137.19,17.9]
["bitfinex","SOLUSD",1720788904397,0.8476585,137.2,137.14,22.396]
["bitfinex","SOLUSD",1720788904619,0.8476585,137.2,137.19,17.9]
["bitfinex","SOLUSD",1720788906698,16.6106585,137.2,137.14,1.45773606]
["bitfinex","SOLUSD",1720788906895,16.6106585,137.2,137.18,17.9]
["bitfinex","SOLUSD",1720788907617,16.6106585,137.2,137.14,1.45773606]
["bitfinex","SOLUSD",1720788907828,16.6106585,137.2,137.14,21.45773606]
["bitfinex","SOLUSD",1720788908028,16.6106585,137.2,137.18,17.9]
["bitfinex","SOLUSD",1720788909628,34.5106585,137.2,137.11,7.62886717]
["bitfinex","SOLUSD",1720788909923,34.5106585,137.2,137.14,17.9]
["bitfinex","SOLUSD",1720788910231,34.5106585,137.2,137.11,7.62886717]
["bitfinex","SOLUSD",1720788910232,17.9,137.19,137.11,7.62886717]
["bitfinex","SOLUSD",1720788910397,17.9,137.19,137.13,17.9]
["bitfinex","SOLUSD",1720788910601,25.1891,137.19,137.13,17.9]
["bitfinex","SOLUSD",1720788911101,17.9,137.19,137.13,17.9]
["bitfinex","SOLUSD",1720788911923,17.9,137.19,137.14,17.9]
["bitfinex","SOLUSD",1720788912118,34.5106585,137.2,137.15,17.9]
["bitfinex","SOLUSD",1720788912429,41.7992585,137.2,137.15,17.9]
["bitfinex","SOLUSD",1720788913317,17.9,137.19,137.14,17.9]
["bitfinex","SOLUSD",1720788913499,17.9,137.19,137.11,7.62886717]
["bitfinex","SOLUSD",1720788913500,26.6106585,137.2,137.11,7.62886717]
["bitfinex","SOLUSD",1720788913701,24.1421,137.17,137.11,17.9]
["bitfinex","SOLUSD",1720788913926,17.9,137.16,137.11,17.9]
["bitfinex","SOLUSD",1720788914099,17.9,137.15,137.1,17.9]
["bitfinex","SOLUSD",1720788914300,15.5894,137.14,137.06,7.63421379]
["bitfinex","SOLUSD",1720788914503,33.4894,137.14,137.09,17.9]
["bitfinex","SOLUSD",1720788915114,15.5894,137.14,137.1,17.9]
["bitfinex","SOLUSD",1720788915315,15.5894,137.14,137.12,17.9]
["bitfinex","SOLUSD",1720788915731,15.5894,137.14,137.06,71.6]
["bitfinex","SOLUSD",1720788915901,15.5894,137.14,137.12,17.9]
["bitfinex","SOLUSD",1720788917014,6.2421,137.17,137.13,17.9]
["bitfinex","SOLUSD",1720788917311,21.3075,137.17,137.14,17.9]
["bitfinex","SOLUSD",1720788917616,21.3075,137.17,137.07,66.99]
["bitfinex","SOLUSD",1720788917617,39.2075,137.17,137.07,45.0]
["bitfinex","SOLUSD",1720788917820,46.4978,137.17,137.12,17.9]
["bitfinex","SOLUSD",1720788918222,39.2075,137.17,137.12,17.9]
["bitfinex","SOLUSD",1720788918533,39.2075,137.17,137.13,17.9]
["bitfinex","SOLUSD",1720788918534,21.3075,137.17,137.13,17.9]
["bitfinex","SOLUSD",1720788919036,39.2075,137.17,137.12,17.9]
["bitfinex","SOLUSD",1720788919213,46.4978,137.17,137.07,45.0]
["bitfinex","SOLUSD",1720788919541,17.9,137.16,137.08,20.0]
["bitfinex","SOLUSD",1720788920027,17.9,137.15,137.1,17.9]
["bitfinex","SOLUSD",1720788920419,17.9,137.16,137.11,17.9]
["bitfinex","SOLUSD",1720788921423,17.9,137.15,137.1,17.9]
["bitfinex","SOLUSD",1720788922506,17.9,137.14,137.07,45.0]
["bitfinex","SOLUSD",1720788922703,15.2206,137.13,137.09,17.9]
["bitfinex","SOLUSD",1720788922933,17.9,137.12,137.03,23.35036724]
["bitfinex","SOLUSD",1720788923121,17.9,137.12,137.06,17.9]
["bitfinex","SOLUSD",1720788923445,17.9,137.11,137.06,17.9]
["bitfinex","SOLUSD",1720788924325,17.9,137.11,137.01,15.39721564]
["bitfinex","SOLUSD",1720788924521,47.9,137.1,137.05,17.9]
["bitfinex","SOLUSD",1720788924712,17.9,137.09,137.01,7.63583062]
["bitfinex","SOLUSD",1720788924921,17.9,137.09,137.04,17.9]
["bitfinex","SOLUSD",1720788926337,17.9,137.09,137.01,7.63583062]
["bitfinex","SOLUSD",1720788926512,30.0,137.1,137.02,65.0]
["bitfinex","SOLUSD",1720788927033,30.0,137.1,137.02,45.0]
["bitfinex","SOLUSD",1720788927614,16.5562,137.09,137.01,7.63583062]
["bitfinex","SOLUSD",1720788928220,30.0,137.08,137.01,7.63583062]
["bitfinex","SOLUSD",1720788928834,30.0,137.08,137.0,35.86]
["bitfinex","SOLUSD",1720788929034,30.0,137.08,137.01,45.0]
["bitfinex","SOLUSD",1720788929242,30.0,137.08,137.0,35.86]
["bitfinex","SOLUSD",1720788929419,30.0,137.08,137.01,20.0]
["bitfinex","SOLUSD",1720788929814,16.5562,137.09,137.01,20.0]
["bitfinex","SOLUSD",1720788931546,6.0906,137.08,137.01,20.0]
["bitfinex","SOLUSD",1720788935354,6.0906,137.08,136.99,20.0]
["bitfinex","SOLUSD",1720788935532,6.0906,137.08,137.0,45.0]
["bitfinex","SOLUSD",1720788935854,6.0906,137.08,137.01,20.0]
["bitfinex","SOLUSD",1720788936148,6.0906,137.08,137.02,1.43822697]
["bitfinex","SOLUSD",1720788936565,6.0906,137.08,137.02,46.43822697]
["bitfinex","SOLUSD",1720788936727,16.5562,137.09,137.03,20.0]
["bitfinex","SOLUSD",1720788936921,16.5562,137.09,137.04,46.43801707]
["bitfinex","SOLUSD",1720788937359,16.5562,137.09,137.04,45.0]
["bitfinex","SOLUSD",1720788938024,15.2232,137.13,137.05,55.86]
["bitfinex","SOLUSD",1720788938224,15.2232,137.13,137.06,45.0]
["bitfinex","SOLUSD",1720788938656,15.2232,137.13,137.07,1.45871307]
["bitfinex","SOLUSD",1720788938930,15.2232,137.13,137.08,1.45860666]
["bitfinex","SOLUSD",1720788942039,15.2232,137.13,137.08,66.45860666]
["bitfinex","SOLUSD",1720788943030,15.2232,137.13,137.08,65.0]
["bitfinex","SOLUSD",1720788943428,15.2232,137.13,137.03,18.9509981]
["bitfinex","SOLUSD",1720788943643,15.2232,137.13,137.04,35.86]
["bitfinex","SOLUSD",1720788943644,22.5155,137.13,137.04,35.86]
["bitfinex","SOLUSD",1720788943843,15.2232,137.13,137.04,35.86]
["bitfinex","SOLUSD",1720788945440,15.2232,137.13,137.05,45.0]
["bitfinex","SOLUSD",1720788945641,15.2232,137.13,137.05,65.0]
["bitfinex","SOLUSD",1720788946557,15.2232,137.13,137.08,17.92]
["bitfinex","SOLUSD",1720788947939,15.2232,137.13,137.09,17.92]
["bitfinex","SOLUSD",1720788949254,22.5155,137.13,137.05,65.0]
["bitfinex","SOLUSD",1720788949465,6.4211,137.11,137.05,65.0]
["bitfinex","SOLUSD",1720788949646,6.4211,137.11,137.05,20.0]
["bitfinex","SOLUSD",1720788949647,13.7147,137.11,137.05,20.0]
["bitfinex","SOLUSD",1720788949953,13.7147,137.11,137.06,17.92]
["bitfinex","SOLUSD",1720788950440,24.3411,137.11,137.06,17.92]
["bitfinex","SOLUSD",1720788951473,24.3411,137.11,137.0,7.63536336]
["bitfinex","SOLUSD",1720788951474,41.7292,137.1,137.0,7.63536336]
["bitfinex","SOLUSD",1720788951643,34.435,137.1,137.05,17.92]
["bitfinex","SOLUSD",1720788951966,16.515,137.1,137.0,10.64425506]
["bitfinex","SOLUSD",1720788952138,16.515,137.1,137.06,17.92]
["bitfinex","SOLUSD",1720788953360,16.515,137.1,137.07,17.92]
["bitfinex","SOLUSD",1720788954746,16.515,137.1,137.08,17.92]
["bitfinex","SOLUSD",1720788955162,16.515,137.1,137.0,32.60425506]
["bitfinex","SOLUSD",1720788955355,16.515,137.1,137.08,17.92]
["bitfinex","SOLUSD",1720788955555,16.515,137.1,137.07,17.92]
["bitfinex","SOLUSD",1720788956738,16.515,137.1,137.08,17.92]
["bitfinex","SOLUSD",1720788957839,16.515,137.1,137.07,17.92]
["bitfinex","SOLUSD",1720788960066,16.515,137.1,137.01,45.0]
["bitfinex","SOLUSD",1720788960371,16.515,137.1,137.06,17.92]
["bitfinex","SOLUSD",1720788961154,16.515,137.1,137.07,17.92]
["bitfinex","SOLUSD",1720788962759,16.515,137.1,137.0,32.60425506]
["bitfinex","SOLUSD",1720788962942,23.8089,137.1,137.05,17.92]
["bitfinex","SOLUSD",1720788963378,16.515,137.1,137.05,17.92]
["bitfinex","SOLUSD",1720788963676,16.515,137.1,137.06,17.92]
["bitfinex","SOLUSD",1720788964061,16.515,137.1,137.07,19.37895272]
["bitfinex","SOLUSD",1720788964251,16.515,137.1,137.07,17.92]
["bitfinex","SOLUSD",1720788964763,16.515,137.1,137.02,1.45894816]
["bitfinex","SOLUSD",1720788965063,16.515,137.1,137.06,17.92]
["bitfinex","SOLUSD",1720788966346,16.515,137.1,137.07,17.92]
["bitfinex","SOLUSD",1720788967055,16.515,137.1,137.01,65.0]
["bitfinex","SOLUSD",1720788967282,16.515,137.1,137.07,17.92]
["bitfinex","SOLUSD",1720788967452,16.515,137.1,137.06,17.92]
["bitfinex","SOLUSD",1720788967864,16.515,137.1,137.07,17.92]
["bitfinex","SOLUSD",1720788969480,6.4211,137.11,137.01,86.96]
["bitfinex","SOLUSD",1720788969481,15.3638,137.13,137.02,21.96]
["bitfinex","SOLUSD",1720788969690,15.3638,137.13,137.12,17.92]
["bitfinex","SOLUSD",1720788969976,15.3638,137.13,137.05,22.2717]
["bitfinex","SOLUSD",1720788970173,15.3638,137.13,137.1,17.92]
["bitfinex","SOLUSD",1720788970480,15.3638,137.13,137.09,17.92]
["bitfinex","SOLUSD",1720788972177,15.3638,137.13,137.02,51.40878502]
["bitfinex","SOLUSD",1720788972380,15.3638,137.13,137.08,17.92]
["bitfinex","SOLUSD",1720788972679,40.5762,137.13,137.02,29.44878502]
["bitfinex","SOLUSD",1720788972882,40.5762,137.13,137.08,17.92]
["bitfinex","SOLUSD",1720788972883,33.2838,137.13,137.08,17.92]
["bitfinex","SOLUSD",1720788974865,6.3191,137.11,137.02,21.6874]
["bitfinex","SOLUSD",1720788975172,6.3191,137.11,137.07,17.92]
["bitfinex","SOLUSD",1720788975366,6.3191,137.11,137.06,17.07]
["bitfinex","SOLUSD",1720788975576,6.3191,137.11,137.07,17.07]
["bitfinex","SOLUSD",1720788975765,6.3191,137.11,137.08,17.07]
["bitfinex","SOLUSD",1720788976567,6.3191,137.11,137.02,7.321]
["bitfinex","SOLUSD",1720788976762,17.07,137.09,137.03,17.07]
["bitfinex","SOLUSD",1720788977064,15.3678,137.1,136.99,29.72138502]
["bitfinex","SOLUSD",1720788977267,15.3678,137.1,137.06,17.07]
["bitfinex","SOLUSD",1720788977490,15.3678,137.1,137.05,17.07]
["bitfinex","SOLUSD",1720788977782,32.4378,137.1,136.99,29.72138502]
["bitfinex","SOLUSD",1720788977981,32.4378,137.1,137.04,17.07]
["bitfinex","SOLUSD",1720788978192,32.4378,137.1,137.05,45.0]
["bitfinex","SOLUSD",1720788978563,32.4378,137.1,137.0,20.0]
["bitfinex","SOLUSD",1720788978886,32.4378,137.1,137.04,17.07]
["bitfinex","SOLUSD",1720788980074,32.4378,137.1,137.05,62.07]
["bitfinex","SOLUSD",1720788980777,15.3678,137.1,137.05,17.07]
["bitfinex","SOLUSD",1720788980979,32.4378,137.1,137.05,17.07]
["bitfinex","SOLUSD",1720788981986,15.3678,137.1,137.05,17.07]
["bitfinex","SOLUSD",1720788982891,15.3678,137.1,137.06,17.07]
["bitfinex","SOLUSD",1720788984084,39.7318,137.1,137.04,17.07]
["bitfinex","SOLUSD",1720788984399,17.07,137.08,136.99,7.76138502]
["bitfinex","SOLUSD",1720788984566,24.365,137.08,137.02,17.07]
["bitfinex","SOLUSD",1720788984768,22.3284,137.07,136.96,75.601]
["bitfinex","SOLUSD",1720788984987,17.07,137.05,137.0,17.07]
["bitfinex","SOLUSD",1720788986966,17.07,137.05,136.95,7.76138502]
["bitfinex","SOLUSD",1720788987165,17.07,137.05,136.99,17.07]
["bitfinex","SOLUSD",1720788987591,17.07,137.05,137.0,20.0]
["bitfinex","SOLUSD",1720788987774,17.07,137.05,137.0,37.07]
["bitfinex","SOLUSD",1720788988088,22.3284,137.07,137.0,37.07]
["bitfinex","SOLUSD",1720788988293,39.3984,137.07,137.01,17.07]
["bitfinex","SOLUSD",1720788990209,22.3284,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720788990380,22.3284,137.07,137.04,17.07]
["bitfinex","SOLUSD",1720788991071,22.3284,137.07,137.03,45.0]
["bitfinex","SOLUSD",1720788991072,22.3284,137.07,137.03,62.07]
["bitfinex","SOLUSD",1720788991482,22.3284,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720788991795,39.3984,137.07,137.0,20.0]
["bitfinex","SOLUSD",1720788992001,39.3984,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720788992174,22.3284,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720788992578,22.3284,137.07,137.03,17.07]
["bitfinex","SOLUSD",1720788993284,22.3284,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720788993682,39.3984,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720788993891,46.6941,137.07,136.97,20.0]
["bitfinex","SOLUSD",1720788994092,17.07,137.06,137.01,17.07]
["bitfinex","SOLUSD",1720788994974,22.3284,137.07,137.01,17.07]
["bitfinex","SOLUSD",1720788995174,39.3984,137.07,137.01,17.07]
["bitfinex","SOLUSD",1720788995977,22.3284,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720788996292,39.3984,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720788996475,22.3284,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720788998898,39.3984,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720788999286,39.3984,137.07,136.97,20.0]
["bitfinex","SOLUSD",1720788999489,39.3984,137.07,137.01,17.07]
["bitfinex","SOLUSD",1720789000001,39.3984,137.07,136.97,20.0]
["bitfinex","SOLUSD",1720789000303,39.3984,137.07,137.0,17.07]
["bitfinex","SOLUSD",1720789000304,17.07,137.06,137.0,17.07]
["bitfinex","SOLUSD",1720789000602,29.6241,137.07,137.0,17.07]
["bitfinex","SOLUSD",1720789000799,17.07,137.06,137.01,18.5294835]
["bitfinex","SOLUSD",1720789001006,17.07,137.06,137.01,17.07]
["bitfinex","SOLUSD",1720789002198,17.07,137.06,136.98,1.4594835]
["bitfinex","SOLUSD",1720789002404,17.07,137.05,136.98,45.0]
["bitfinex","SOLUSD",1720789002598,17.07,137.05,136.99,17.07]
["bitfinex","SOLUSD",1720789002794,17.07,137.05,137.0,20.0]
["bitfinex","SOLUSD",1720789003310,17.07,137.05,137.0,37.07]
["bitfinex","SOLUSD",1720789005011,17.07,137.06,137.0,37.07]
["bitfinex","SOLUSD",1720789005208,22.3284,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720789005408,22.3284,137.07,137.03,18.5274533]
["bitfinex","SOLUSD",1720789006311,22.3284,137.07,137.04,17.07]
["bitfinex","SOLUSD",1720789006516,15.7825,137.07,137.06,17.07]
["bitfinex","SOLUSD",1720789006808,15.7668,137.1,137.06,17.07]
["bitfinex","SOLUSD",1720789007290,15.7668,137.1,137.07,18.52702798]
["bitfinex","SOLUSD",1720789007497,15.7668,137.1,137.07,17.07]
["bitfinex","SOLUSD",1720789007812,15.7668,137.1,137.08,18.52826728]
["bitfinex","SOLUSD",1720789008008,15.7668,137.1,137.08,17.07]
["bitfinex","SOLUSD",1720789010621,15.7668,137.1,137.06,17.07]
["bitfinex","SOLUSD",1720789011313,32.8368,137.1,137.0,33.97168502]
["bitfinex","SOLUSD",1720789011629,40.1309,137.1,137.04,17.07]
["bitfinex","SOLUSD",1720789012006,7.2945,137.09,137.04,17.07]
["bitfinex","SOLUSD",1720789012201,17.07,137.09,137.04,17.07]
["bitfinex","SOLUSD",1720789012599,17.07,137.08,137.0,33.97168502]
["bitfinex","SOLUSD",1720789012807,7.2945,137.09,137.03,17.07]
["bitfinex","SOLUSD",1720789013121,15.7668,137.1,136.96,82.19914883]
["bitfinex","SOLUSD",1720789013122,17.07,137.07,137.02,17.07]
["bitfinex","SOLUSD",1720789013535,7.2946,137.09,137.02,17.07]
["bitfinex","SOLUSD",1720789014322,7.2946,137.09,136.96,123.72708363]
["bitfinex","SOLUSD",1720789014523,7.2946,137.09,137.02,17.07]
["bitfinex","SOLUSD",1720789014926,7.2952,137.08,136.97,20.0]
["bitfinex","SOLUSD",1720789015108,7.2952,137.08,137.01,17.07]
["bitfinex","SOLUSD",1720789015307,7.2946,137.09,137.01,17.07]
["bitfinex","SOLUSD",1720789015525,7.295,137.08,137.02,17.07]
["bitfinex","SOLUSD",1720789016830,7.2956,137.07,136.97,20.0]
["bitfinex","SOLUSD",1720789017023,16.2868,137.08,137.01,17.07]
["bitfinex","SOLUSD",1720789017527,23.5819,137.08,137.01,17.07]
["bitfinex","SOLUSD",1720789018607,16.2868,137.08,137.01,17.07]
["bitfinex","SOLUSD",1720789020117,16.2868,137.08,137.02,17.07]
["bitfinex","SOLUSD",1720789020513,16.2868,137.08,137.03,17.07]
["bitfinex","SOLUSD",1720789020824,16.2868,137.08,137.04,17.07]
["bitfinex","SOLUSD",1720789027937,16.2868,137.08,137.05,17.07]
["bitfinex","SOLUSD",1720789029548,23.5818,137.08,136.98,66.96]
["bitfinex","SOLUSD",1720789029842,16.2868,137.08,136.99,20.0]
["bitfinex","SOLUSD",1720789030035,16.2868,137.08,137.03,17.07]
["bitfinex","SOLUSD",1720789030421,16.2868,137.08,137.04,17.07]
["bitfinex","SOLUSD",1720789031348,16.2868,137.08,137.03,17.01769923]
["bitfinex","SOLUSD",1720789033943,16.2868,137.08,137.04,17.07]
["bitfinex","SOLUSD",1720789034425,16.2868,137.08,137.05,17.07]
["bitfinex","SOLUSD",1720789035521,16.2868,137.08,137.04,17.07]
["bitfinex","SOLUSD",1720789036632,16.2868,137.08,137.05,17.07]
["bitfinex","SOLUSD",1720789037050,16.2868,137.08,137.06,62.07]
["bitfinex","SOLUSD",1720789038933,39.7302,137.11,137.06,62.07]
["bitfinex","SOLUSD",1720789039343,22.6602,137.11,137.06,62.07]
["bitfinex","SOLUSD",1720789039648,24.23867234,137.1,137.05,17.07]
["bitfinex","SOLUSD",1720789039946,17.07,137.1,137.05,17.07]
["bitfinex","SOLUSD",1720789040135,22.6602,137.11,137.05,17.07]
["bitfinex","SOLUSD",1720789040136,39.7302,137.11,137.05,17.07]
["bitfinex","SOLUSD",1720789040337,39.7302,137.11,137.06,17.07]
["bitfinex","SOLUSD",1720789040849,22.6602,137.11,137.06,17.07]
["bitfinex","SOLUSD",1720789041063,39.7302,137.11,137.06,17.07]
["bitfinex","SOLUSD",1720789041353,39.7302,137.11,137.07,45.0]
["bitfinex","SOLUSD",1720789041739,22.6602,137.11,137.07,45.0]
["bitfinex","SOLUSD",1720789042654,22.6602,137.11,136.99,44.86936886]
["bitfinex","SOLUSD",1720789042854,7.16888724,137.1,137.05,17.07]
["bitfinex","SOLUSD",1720789043052,39.7302,137.11,137.0,52.76138502]
["bitfinex","SOLUSD",1720789043359,24.23903666,137.1,137.05,17.07]
["bitfinex","SOLUSD",1720789043654,39.7302,137.11,137.05,17.07]
["bitfinex","SOLUSD",1720789043951,22.6602,137.11,137.07,17.07]
["bitfinex","SOLUSD",1720789044158,39.7302,137.11,137.06,17.07]
["bitfinex","SOLUSD",1720789044453,39.7302,137.11,137.05,17.07]
["bitfinex","SOLUSD",1720789044655,39.7302,137.11,137.06,45.0]
["bitfinex","SOLUSD",1720789045325,22.6602,137.11,137.07,17.07]
["bitfinex","SOLUSD",1720789045855,22.6602,137.11,137.06,62.07]
["bitfinex","SOLUSD",1720789046528,39.7302,137.11,137.06,62.07]
["bitfinex","SOLUSD",1720789046837,39.7302,137.11,137.02,6.5569]
["bitfinex","SOLUSD",1720789047041,39.7302,137.11,137.05,17.07]
["bitfinex","SOLUSD",1720789047232,17.07,137.1,137.05,17.07]
["bitfinex","SOLUSD",1720789048051,17.07,137.1,137.03,65.0]
["bitfinex","SOLUSD",1720789048263,17.07,137.1,137.04,17.07]
["bitfinex","SOLUSD",1720789048458,17.07,137.09,137.0,7.76138502]
["bitfinex","SOLUSD",1720789048660,15.6431,137.07,137.0,7.76138502]
["bitfinex","SOLUSD",1720789048957,32.5131,137.07,137.01,17.07]
["bitfinex","SOLUSD",1720789049140,23.3561,137.06,136.96,7.76138502]
["bitfinex","SOLUSD",1720789049341,23.3561,137.06,137.01,17.07]
["bitfinex","SOLUSD",1720789050034,6.2861,137.06,137.01,17.07]
["bitfinex","SOLUSD",1720789050455,6.2861,137.06,137.02,17.07]
["bitfinex","SOLUSD",1720789051467,6.2861,137.06,137.01,17.07]
["bitfinex","SOLUSD",1720789051645,6.2861,137.06,137.02,45.0]
["bitfinex","SOLUSD",1720789052461,6.2861,137.06,137.02,62.07]
["bitfinex","SOLUSD",1720789053934,6.2861,137.06,136.96,7.76138502]
["bitfinex","SOLUSD",1720789054132,6.2861,137.06,137.01,17.07]
["bitfinex","SOLUSD",1720789055875,30.6522,137.06,136.96,76.04138502]
["bitfinex","SOLUSD",1720789056053,24.367,137.05,136.96,7.76138502]
["bitfinex","SOLUSD",1720789056555,17.07,137.03,136.98,17.07]
["bitfinex","SOLUSD",1720789056756,33.7237,137.02,136.97,1.45738034]
["bitfinex","SOLUSD",1720789056960,33.7237,137.02,136.96,17.07]
["bitfinex","SOLUSD",1720789057752,17.07,137.01,136.92,7.76138502]
["bitfinex","SOLUSD",1720789057953,23.5365,137.01,136.96,17.07]
["bitfinex","SOLUSD",1720789059352,6.4665,137.01,136.97,17.07]
["bitfinex","SOLUSD",1720789060952,16.6537,137.02,136.98,17.07]
["bitfinex","SOLUSD",1720789061482,16.6537,137.02,136.92,29.72138502]
["bitfinex","SOLUSD",1720789061675,16.6537,137.02,136.98,17.07]
["bitfinex","SOLUSD",1720789062378,16.6537,137.02,136.99,0.41239778]
["bitfinex","SOLUSD",1720789063785,16.6537,137.02,136.99,45.0]
["bitfinex","SOLUSD",1720789064100,16.6537,137.02,136.98,17.07]
["bitfinex","SOLUSD",1720789064476,16.6537,137.02,136.99,62.07]
["bitfinex","SOLUSD",1720789065587,16.6537,137.02,136.92,7.76138502]
["bitfinex","SOLUSD",1720789065793,16.6537,137.02,136.97,17.07]
["bitfinex","SOLUSD",1720789066785,16.6537,137.02,136.98,17.07]
["bitfinex","SOLUSD",1720789067691,16.6537,137.02,136.99,17.07]
["bitfinex","SOLUSD",1720789068491,16.6537,137.02,137.0,17.07]
["bitfinex","SOLUSD",1720789068660,6.1459,137.04,137.01,17.07]
["bitfinex","SOLUSD",1720789069488,6.1459,137.04,137.0,62.07]
["bitfinex","SOLUSD",1720789069686,6.1459,137.04,136.93,29.281]
["bitfinex","SOLUSD",1720789069687,6.1459,137.04,136.93,21.96]
["bitfinex","SOLUSD",1720789069867,6.1459,137.04,136.99,17.07]
["bitfinex","SOLUSD",1720789070069,23.2159,137.04,136.98,17.07]
["bitfinex","SOLUSD",1720789070283,23.2159,137.04,136.99,20.0]
["bitfinex","SOLUSD",1720789070691,6.1459,137.04,136.99,38.52905594]
["bitfinex","SOLUSD",1720789071265,17.07,137.03,136.99,20.0]
["bitfinex","SOLUSD",1720789071565,30.5131,137.04,136.94,7.76138502]
["bitfinex","SOLUSD",1720789071766,17.07,137.03,136.97,17.07]
["bitfinex","SOLUSD",1720789072072,17.07,137.02,136.96,17.07]
["bitfinex","SOLUSD",1720789072390,17.07,137.02,136.97,18.52991671]
["bitfinex","SOLUSD",1720789072592,17.07,137.03,136.97,18.52991671]
["bitfinex","SOLUSD",1720789073295,17.07,137.02,136.97,17.07]
["bitfinex","SOLUSD",1720789073486,17.07,137.03,136.97,17.07]
["bitfinex","SOLUSD",1720789074076,23.2159,137.04,136.98,17.07]
["bitfinex","SOLUSD",1720789074275,23.2159,137.04,136.98,18.52674846]
["bitfinex","SOLUSD",1720789074473,23.2159,137.04,136.98,17.07]
["bitfinex","SOLUSD",1720789075184,23.2159,137.04,136.99,17.07]
["bitfinex","SOLUSD",1720789075797,23.2159,137.04,136.98,17.07]
["bitfinex","SOLUSD",1720789075969,17.07,137.03,136.98,17.07]
["bitfinex","SOLUSD",1720789076171,17.07,137.03,136.95,45.0]
["bitfinex","SOLUSD",1720789076507,17.07,137.03,136.98,17.07]
["bitfinex","SOLUSD",1720789076680,6.1459,137.04,136.99,17.07]
["bitfinex","SOLUSD",1720789080201,13.4431,137.04,136.99,17.07]
["bitfinex","SOLUSD",1720789080387,15.9405,137.05,137.0,18.52757922]
["bitfinex","SOLUSD",1720789080588,15.9405,137.05,137.01,17.07]
["bitfinex","SOLUSD",1720789081176,23.2371,137.05,137.01,17.07]
["bitfinex","SOLUSD",1720789081389,15.9405,137.05,137.01,17.07]
["bitfinex","SOLUSD",1720789081875,23.2372,137.05,137.01,17.07]
["bitfinex","SOLUSD",1720789083405,23.2372,137.05,137.0,17.07]
["bitfinex","SOLUSD",1720789084000,23.2372,137.05,137.01,1.45960278]
["bitfinex","SOLUSD",1720789084798,23.2372,137.05,137.0,17.07]
["bitfinex","SOLUSD",1720789085202,15.9405,137.05,137.01,17.07]
["bitfinex","SOLUSD",1720789085505,15.9405,137.05,137.02,18.52940338]
["bitfinex","SOLUSD",1720789085701,15.9405,137.05,137.02,17.07]
["bitfinex","SOLUSD",1720789085898,6.4445,137.07,137.04,17.07]
["bitfinex","SOLUSD",1720789086719,15.5379,137.08,137.04,17.07]
["bitfinex","SOLUSD",1720789088905,15.5379,137.08,137.05,17.07]
["bitfinex","SOLUSD",1720789089094,15.5379,137.08,137.04,17.07]
["bitfinex","SOLUSD",1720789089406,15.5379,137.08,136.99,7.76138502]
["bitfinex","SOLUSD",1720789089606,15.5379,137.08,137.04,17.07]
["bitfinex","SOLUSD",1720789091310,24.3661,137.06,137.01,17.07]
["bitfinex","SOLUSD",1720789092292,15.6626,137.04,136.95,6.1654]
["bitfinex","SOLUSD",1720789092495,15.6626,137.04,136.99,17.07]
["bitfinex","SOLUSD",1720789094310,15.6626,137.04,136.93,33.58431042]
["bitfinex","SOLUSD",1720789094509,15.6626,137.04,136.99,17.07]
["bitfinex","SOLUSD",1720789095109,32.7326,137.04,136.99,17.07]
["bitfinex","SOLUSD",1720789095293,15.6626,137.04,136.99,17.07]
["bitfinex","SOLUSD",1720789095488,15.6626,137.04,137.0,17.07]
["bitfinex","SOLUSD",1720789095694,15.6626,137.04,136.96,68.28]
["bitfinex","SOLUSD",1720789095995,15.6626,137.04,136.97,65.0]
["bitfinex","SOLUSD",1720789096190,15.6626,137.04,136.99,17.07]
["bitfinex","SOLUSD",1720789097210,15.6626,137.04,136.97,65.0]
["bitfinex","SOLUSD",1720789097405,15.6626,137.04,136.99,17.07]
["bitfinex","SOLUSD",1720789099311,15.6626,137.04,137.0,17.07]
["bitfinex","SOLUSD",1720789099509,15.6626,137.04,136.97,65.0]
["bitfinex","SOLUSD",1720789099712,15.6626,137.04,137.0,17.07]
["bitfinex","SOLUSD",1720789100594,17.07,137.03,136.93,7.76138502]
["bitfinex","SOLUSD",1720789100913,17.07,137.03,136.97,17.07]
["bitfinex","SOLUSD",1720789103011,24.3678,137.03,136.97,17.07]
["bitfinex","SOLUSD",1720789103205,17.07,137.02,136.97,17.07]
["bitfinex","SOLUSD",1720789103590,24.3678,137.03,136.97,17.07]
["bitfinex","SOLUSD",1720789104013,21.5044,137.0,136.93,9.22141662]
["bitfinex","SOLUSD",1720789104222,17.07,136.99,136.93,17.07]
["bitfinex","SOLUSD",1720789104408,17.07,136.99,136.94,17.07]
["bitfinex","SOLUSD",1720789104725,38.5744,137.0,136.94,17.07]
["bitfinex","SOLUSD",1720789105020,21.5044,137.0,136.96,17.07]
["bitfinex","SOLUSD",1720789107702,38.5744,137.0,136.95,17.07]
["bitfinex","SOLUSD",1720789110000,38.5744,137.0,136.94,17.07]
["bitfinex","SOLUSD",1720789110325,38.5744,137.0,136.95,17.07]
["bitfinex","SOLUSD",1720789110712,21.5044,137.0,136.96,17.07]
["bitfinex","SOLUSD",1720789112630,21.5044,137.0,136.9,13.983]
["bitfinex","SOLUSD",1720789112631,21.5044,137.0,136.95,17.07]
["bitfinex","SOLUSD",1720789114030,38.5744,137.0,136.95,17.07]
["bitfinex","SOLUSD",1720789114524,38.5744,137.0,136.9,6.662]
["bitfinex","SOLUSD",1720789114728,38.5744,137.0,136.95,17.07]
["bitfinex","SOLUSD",1720789115726,38.5744,137.0,136.94,17.07]
["bitfinex","SOLUSD",1720789116428,38.5744,137.0,136.9,6.662]
["bitfinex","SOLUSD",1720789116632,17.07,136.99,136.94,17.07]
["bitfinex","SOLUSD",1720789119548,17.07,136.99,136.88,75.6116628]
["bitfinex","SOLUSD",1720789119857,17.07,136.99,136.93,17.07]
["bitfinex","SOLUSD",1720789120730,21.5044,137.0,136.94,17.07]
["bitfinex","SOLUSD",1720789121045,21.5044,137.0,136.89,45.0]
["bitfinex","SOLUSD",1720789121046,21.5044,137.0,136.95,17.07]
["bitfinex","SOLUSD",1720789122255,21.5044,137.0,136.96,1.4580102]
["bitfinex","SOLUSD",1720789122452,21.5044,137.0,136.96,18.5280102]
["bitfinex","SOLUSD",1720789122753,21.5044,137.0,136.96,17.07]
["bitfinex","SOLUSD",1720789125457,21.5044,137.0,136.95,17.07]
["bitfinex","SOLUSD",1720789126352,21.5044,137.0,136.96,17.07]
["bitfinex","SOLUSD",1720789126570,21.5044,137.0,136.95,17.07]
["bitfinex","SOLUSD",1720789127233,21.5044,137.0,136.97,17.07]
["bitfinex","SOLUSD",1720789127436,15.4416,137.0,136.97,17.07]
["bitfinex","SOLUSD",1720789128754,15.4416,137.0,136.98,1.45983422]
["bitfinex","SOLUSD",1720789128956,15.4416,137.0,136.97,17.07]
["bitfinex","SOLUSD",1720789129250,15.4416,137.0,136.98,1.45966002]
["bitfinex","SOLUSD",1720789130243,21.3986,137.03,136.99,18.52955346]
["bitfinex","SOLUSD",1720789130444,21.3986,137.03,136.99,17.07]
["bitfinex","SOLUSD",1720789131530,21.3986,137.03,137.0,17.07]
["bitfinex","SOLUSD",1720789132659,21.3986,137.03,136.99,17.07]
["bitfinex","SOLUSD",1720789133259,21.3986,137.03,137.0,17.07]
["bitfinex","SOLUSD",1720789134340,15.2269,137.03,137.0,17.07]
["bitfinex","SOLUSD",1720789134953,15.2269,137.03,137.01,17.07]
["bitfinex","SOLUSD",1720789135360,15.2269,137.03,136.96,17.07]
["bitfinex","SOLUSD",1720789135657,15.2269,137.03,136.97,65.0]
["bitfinex","SOLUSD",1720789139463,15.2269,137.03,137.0,17.07]
["bitfinex","SOLUSD",1720789141974,15.2269,137.03,136.97,65.0]
["bitfinex","SOLUSD",1720789142349,15.2269,137.03,136.99,17.07]
["bitfinex","SOLUSD",1720789142553,15.2269,137.03,137.0,20.0]
["bitfinex","SOLUSD",1720789143173,15.2269,137.03,136.93,7.3316628]
["bitfinex","SOLUSD",1720789143479,6.3276,137.02,136.97,17.07]
["bitfinex","SOLUSD",1720789144560,6.3276,137.02,136.98,17.07]
["bitfinex","SOLUSD",1720789145280,6.3276,137.02,136.99,17.07]
["bitfinex","SOLUSD",1720789145586,6.3276,137.02,136.93,14.6546628]
["bitfinex","SOLUSD",1720789145587,6.3276,137.02,137.0,17.07]
["bitfinex","SOLUSD",1720789147381,15.2269,137.03,137.0,17.07]
["bitfinex","SOLUSD",1720789148468,15.2269,137.03,136.99,17.07]
["bitfinex","SOLUSD",1720789149879,15.2269,137.03,136.93,14.6546628]
["bitfinex","SOLUSD",1720789150091,15.2269,137.03,136.98,17.07]
["bitfinex","SOLUSD",1720789150584,15.2269,137.03,136.99,17.07]
["bitfinex","SOLUSD",1720789151387,15.2269,137.03,136.94,65.0]
["bitfinex","SOLUSD",1720789151589,15.2269,137.03,136.98,17.07]
["bitfinex","SOLUSD",1720789152063,15.2269,137.03,136.99,17.07]
["bitfinex","SOLUSD",1720789154580,15.2269,137.03,136.94,65.0]
["bitfinex","SOLUSD",1720789154765,15.2269,137.03,136.98,17.07]
["bitfinex","SOLUSD",1720789154959,15.2269,137.03,136.99,20.0]
["bitfinex","SOLUSD",1720789156857,15.2269,137.03,136.99,37.07]
["bitfinex","SOLUSD",1720789158271,15.2269,137.03,136.99,20.0]
["bitfinex","SOLUSD",1720789158504,15.2269,137.03,136.96,17.07]
["bitfinex","SOLUSD",1720789158505,15.2269,137.03,137.02,17.07]
["bitfinex","SOLUSD",1720789158666,6.5557,137.06,137.02,17.07]
["bitfinex","SOLUSD",1720789158872,6.5557,137.06,137.03,17.07]
["bitfinex","SOLUSD",1720789159364,6.5557,137.06,137.02,17.07]
["bitfinex","SOLUSD",1720789161581,15.9214,137.07,137.04,17.07]
["bitfinex","SOLUSD",1720789162310,15.9214,137.07,137.04,16.57]
["bitfinex","SOLUSD",1720789163208,15.9214,137.07,137.03,20.0]
["bitfinex","SOLUSD",1720789163493,15.9214,137.07,137.04,17.07]
["bitfinex","SOLUSD",1720789164196,15.9214,137.07,136.99,20.0]
["bitfinex","SOLUSD",1720789164377,15.9214,137.07,137.03,17.07]
["bitfinex","SOLUSD",1720789164575,15.9214,137.07,137.04,20.0]
["bitfinex","SOLUSD",1720789164784,15.9214,137.07,137.04,37.07]
["bitfinex","SOLUSD",1720789165087,15.9214,137.07,137.05,17.07]
["bitfinex","SOLUSD",1720789166593,15.9214,137.07,137.04,17.07]
["bitfinex","SOLUSD",1720789170192,22.5106,137.1,137.06,17.07]
["bitfinex","SOLUSD",1720789170396,22.5106,137.1,137.08,17.07]
["bitfinex","SOLUSD",1720789171095,15.9849,137.1,137.09,17.07]
["bitfinex","SOLUSD",1720789175014,16.5825,137.14,137.09,37.07]
["bitfinex","SOLUSD",1720789175219,16.5825,137.14,137.12,17.07]
["bitfinex","SOLUSD",1720789175395,22.9857,137.17,137.13,17.07]
["bitfinex","SOLUSD",1720789176575,22.9857,137.17,137.14,17.07]
["bitfinex","SOLUSD",1720789178504,16.5825,137.17,137.14,17.07]
["bitfinex","SOLUSD",1720789180218,33.6525,137.17,137.07,21.5591]
["bitfinex","SOLUSD",1720789180389,33.6525,137.17,137.11,17.07]
["bitfinex","SOLUSD",1720789180790,17.07,137.16,137.11,17.07]
["bitfinex","SOLUSD",1720789181012,16.5825,137.17,137.11,17.07]
["bitfinex","SOLUSD",1720789181196,33.6525,137.17,137.12,17.07]
["bitfinex","SOLUSD",1720789181510,16.5825,137.17,137.12,17.07]
["bitfinex","SOLUSD",1720789181713,33.6525,137.17,137.12,17.07]
["bitfinex","SOLUSD",1720789182909,16.5825,137.17,137.12,17.07]
["bitfinex","SOLUSD",1720789184420,33.6525,137.17,137.11,17.07]
["bitfinex","SOLUSD",1720789186023,23.7155,137.16,137.05,2.95018378]
["bitfinex","SOLUSD",1720789186197,17.07,137.15,137.09,17.07]
["bitfinex","SOLUSD",1720789186399,17.07,137.15,137.1,20.0]
["bitfinex","SOLUSD",1720789189215,6.6455,137.16,137.1,37.07]
["bitfinex","SOLUSD",1720789190423,6.6455,137.16,137.1,20.0]
["bitfinex","SOLUSD",1720789190722,6.6455,137.16,137.12,17.07]
["bitfinex","SOLUSD",1720789193105,6.6455,137.16,137.11,17.07]
["bitfinex","SOLUSD",1720789195227,6.6455,137.16,137.05,35.0]
["bitfinex","SOLUSD",1720789195228,6.6455,137.16,137.05,20.0]
["bitfinex","SOLUSD",1720789195525,6.6455,137.16,137.11,17.07]
["bitfinex","SOLUSD",1720789195725,6.6455,137.16,137.06,45.0]
["bitfinex","SOLUSD",1720789196025,23.7155,137.16,137.11,17.07]
["bitfinex","SOLUSD",1720789200007,6.6455,137.16,137.11,17.07]
["bitfinex","SOLUSD",1720789200409,6.6455,137.16,137.12,17.07]
["bitfinex","SOLUSD",1720789200834,16.5825,137.17,137.13,17.07]
["bitfinex","SOLUSD",1720789201208,0.8476585,137.2,137.07,63.6487]
["bitfinex","SOLUSD",1720789201412,0.8476585,137.2,137.12,17.07]
["bitfinex","SOLUSD",1720789201741,17.07,137.19,137.14,17.07]
["bitfinex","SOLUSD",1720789202035,17.07,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720789202211,17.07,137.19,137.08,7.3316628]
["bitfinex","SOLUSD",1720789202406,17.9176585,137.2,137.15,17.07]
["bitfinex","SOLUSD",1720789203008,0.8476585,137.2,137.15,17.07]
["bitfinex","SOLUSD",1720789203814,17.07,137.19,137.09,20.0]
["bitfinex","SOLUSD",1720789204018,17.07,137.19,137.14,17.07]
["bitfinex","SOLUSD",1720789204221,17.07,137.18,137.09,20.0]
["bitfinex","SOLUSD",1720789204518,23.6157,137.17,137.11,17.07]
["bitfinex","SOLUSD",1720789204836,6.5457,137.17,137.13,17.07]
["bitfinex","SOLUSD",1720789205713,23.6157,137.17,137.09,20.0]
["bitfinex","SOLUSD",1720789205920,23.6157,137.17,137.12,17.07]
["bitfinex","SOLUSD",1720789206133,23.6157,137.17,137.11,17.07]
["bitfinex","SOLUSD",1720789206333,23.6157,137.17,137.12,20.0]
["bitfinex","SOLUSD",1720789206534,6.5457,137.17,137.12,37.07]
["bitfinex","SOLUSD",1720789206723,23.6157,137.17,137.12,37.07]
["bitfinex","SOLUSD",1720789207121,6.5457,137.17,137.12,37.07]
["bitfinex","SOLUSD",1720789207433,6.5457,137.17,137.12,17.07]
["bitfinex","SOLUSD",1720789207734,15.1302,137.14,137.04,22.5685]
["bitfinex","SOLUSD",1720789207934,15.1302,137.14,137.05,0.88482066]
["bitfinex","SOLUSD",1720789207935,25.1302,137.14,137.05,0.88482066]
["bitfinex","SOLUSD",1720789208138,17.07,137.12,137.07,17.07]
["bitfinex","SOLUSD",1720789208312,17.07,137.12,137.05,0.8852359]
["bitfinex","SOLUSD",1720789208519,17.07,137.12,137.07,17.07]
["bitfinex","SOLUSD",1720789208714,23.1016,137.12,137.07,17.07]
["bitfinex","SOLUSD",1720789209342,23.1016,137.12,137.03,7.3316628]
["bitfinex","SOLUSD",1720789209520,17.07,137.11,137.01,30.2002078]
["bitfinex","SOLUSD",1720789209723,15.7469,137.1,137.06,17.07]
["bitfinex","SOLUSD",1720789211532,32.8169,137.1,137.05,17.07]
["bitfinex","SOLUSD",1720789211849,32.8169,137.1,137.06,20.0]
["bitfinex","SOLUSD",1720789212344,15.7469,137.1,137.06,37.07]
["bitfinex","SOLUSD",1720789213144,15.7469,137.1,137.07,17.07]
["bitfinex","SOLUSD",1720789213329,15.7469,137.1,137.08,17.07]
["bitfinex","SOLUSD",1720789213847,22.6662,137.17,137.09,17.68596027]
["bitfinex","SOLUSD",1720789214036,24.23697017,137.16,137.1,17.07]
["bitfinex","SOLUSD",1720789214224,17.07,137.16,137.1,17.07]
["bitfinex","SOLUSD",1720789214434,22.6662,137.17,137.11,17.07]
["bitfinex","SOLUSD",1720789215042,39.7362,137.17,137.12,17.07]
["bitfinex","SOLUSD",1720789215242,22.6662,137.17,137.12,17.07]
["bitfinex","SOLUSD",1720789215458,22.6662,137.17,137.14,17.07]
["bitfinex","SOLUSD",1720789215629,16.2588,137.17,137.15,17.07]
["bitfinex","SOLUSD",1720789216331,16.2588,137.17,137.14,17.07]
["bitfinex","SOLUSD",1720789219540,16.2588,137.17,137.15,37.07]
["bitfinex","SOLUSD",1720789221758,16.2588,137.17,137.14,17.07]
["bitfinex","SOLUSD",1720789221959,16.2588,137.17,137.15,20.0]
["bitfinex","SOLUSD",1720789222256,16.2588,137.17,137.15,37.07]
["bitfinex","SOLUSD",1720789224860,22.3538585,137.2,137.15,37.07]
["bitfinex","SOLUSD",1720789225029,0.8476585,137.2,137.18,17.07]
["bitfinex","SOLUSD",1720789225230,0.8476585,137.2,137.19,17.07]
["bitfinex","SOLUSD",1720789225430,0.8476585,137.2,137.19,37.07]
["bitfinex","SOLUSD",1720789227058,0.8476585,137.2,137.19,82.07]
["bitfinex","SOLUSD",1720789228549,0.8476585,137.2,137.19,20.0]
["bitfinex","SOLUSD",1720789228747,0.8476585,137.2,137.18,17.07]
["bitfinex","SOLUSD",1720789228952,0.8476585,137.2,137.15,20.0]
["bitfinex","SOLUSD",1720789229266,0.8476585,137.2,137.12,68.28]
["bitfinex","SOLUSD",1720789229267,0.8476585,137.2,137.17,17.07]
["bitfinex","SOLUSD",1720789229434,0.8476585,137.2,137.18,20.0]
["bitfinex","SOLUSD",1720789230436,0.8476585,137.2,137.17,17.07]
["bitfinex","SOLUSD",1720789230940,0.8476585,137.2,137.18,17.07]
["bitfinex","SOLUSD",1720789231146,0.8476585,137.2,137.19,17.07]
["bitfinex","SOLUSD",1720789231357,0.8476585,137.2,137.19,37.07]
["bitfinex","SOLUSD",1720789232355,0.8476585,137.2,137.12,90.2431]
["bitfinex","SOLUSD",1720789232545,0.8476585,137.2,137.13,45.0]
["bitfinex","SOLUSD",1720789233879,0.8476585,137.2,137.14,20.0]
["bitfinex","SOLUSD",1720789234182,0.8476585,137.2,137.15,45.0]
["bitfinex","SOLUSD",1720789234377,0.8476585,137.2,137.12,21.9631]
["bitfinex","SOLUSD",1720789235184,16.6426,137.19,137.11,34.09]
["bitfinex","SOLUSD",1720789235560,16.6426,137.19,137.12,45.0]
["bitfinex","SOLUSD",1720789235882,16.6426,137.19,137.13,20.0]
["bitfinex","SOLUSD",1720789236053,16.6426,137.19,137.14,45.0]
["bitfinex","SOLUSD",1720789236247,16.6426,137.19,137.15,20.0]
["bitfinex","SOLUSD",1720789236859,16.6426,137.19,137.16,45.0]
["bitfinex","SOLUSD",1720789237476,16.6426,137.19,137.17,20.0]
["bitfinex","SOLUSD",1720789238054,0.8476585,137.2,137.17,20.0]
["bitfinex","SOLUSD",1720789238877,0.8476585,137.2,137.18,45.0]
["bitfinex","SOLUSD",1720789239076,0.8476585,137.2,137.19,20.0]
["bitfinex","SOLUSD",1720789239279,0.8476585,137.2,137.19,65.0]
["bitfinex","SOLUSD",1720789243090,0.8476585,137.2,137.19,66.45733354]
["bitfinex","SOLUSD",1720789243585,7.4173,137.27,137.19,66.45733354]
["bitfinex","SOLUSD",1720789243586,1.4,137.27,137.19,66.45733354]
["bitfinex","SOLUSD",1720789243791,1.4,137.27,137.2,79.09]
["bitfinex","SOLUSD",1720789244088,1.4,137.27,137.21,21.45700687]
["bitfinex","SOLUSD",1720789244394,1.4,137.27,137.22,45.0]
["bitfinex","SOLUSD",1720789244591,1.4,137.27,137.23,21.45675233]
["bitfinex","SOLUSD",1720789244894,1.4,137.27,137.24,46.45675353]
["bitfinex","SOLUSD",1720789245193,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789245986,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789246159,1.4,137.27,137.22,46.45533174]
["bitfinex","SOLUSD",1720789246365,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789246876,1.4,137.27,137.24,1.45511965]
["bitfinex","SOLUSD",1720789247391,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789247768,1.4,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720789248387,1.4,137.27,137.25,1.45686161]
["bitfinex","SOLUSD",1720789248574,1.4,137.27,137.25,20.0]
["bitfinex","SOLUSD",1720789251367,1.4,137.27,137.26,45.0]
["bitfinex","SOLUSD",1720789251573,1.4,137.27,137.25,20.0]
["bitfinex","SOLUSD",1720789251769,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789252296,1.4,137.27,137.18,34.09]
["bitfinex","SOLUSD",1720789252469,1.4,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720789252797,1.4,137.27,137.2,1.26496807]
["bitfinex","SOLUSD",1720789252981,1.4,137.27,137.21,1.45719628]
["bitfinex","SOLUSD",1720789253905,1.4,137.27,137.22,1.45709008]
["bitfinex","SOLUSD",1720789254087,1.4,137.27,137.19,1.45720006]
["bitfinex","SOLUSD",1720789254287,1.4,137.27,137.19,21.45720006]
["bitfinex","SOLUSD",1720789254672,1.4,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720789254890,1.4,137.27,137.2,45.0]
["bitfinex","SOLUSD",1720789255175,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789255478,1.4,137.27,137.22,45.0]
["bitfinex","SOLUSD",1720789255675,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789255870,1.4,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720789258208,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789258378,1.4,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720789258577,1.4,137.27,137.2,45.0]
["bitfinex","SOLUSD",1720789258799,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789259008,1.4,137.27,137.22,45.0]
["bitfinex","SOLUSD",1720789259206,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789259418,1.4,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720789260801,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789261007,1.4,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720789262117,1.4,137.27,137.2,45.0]
["bitfinex","SOLUSD",1720789262420,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789262421,16.3765,137.25,137.21,20.0]
["bitfinex","SOLUSD",1720789262630,16.3765,137.25,137.13,23.58399019]
["bitfinex","SOLUSD",1720789262794,16.3765,137.25,137.13,57.67399019]
["bitfinex","SOLUSD",1720789263485,26.3765,137.25,137.13,41.71899019]
["bitfinex","SOLUSD",1720789263889,16.3765,137.25,137.13,41.71899019]
["bitfinex","SOLUSD",1720789264089,16.3765,137.25,137.14,20.0]
["bitfinex","SOLUSD",1720789265023,16.3765,137.25,137.15,45.0]
["bitfinex","SOLUSD",1720789265315,16.3765,137.25,137.16,20.0]
["bitfinex","SOLUSD",1720789265525,16.3765,137.25,137.17,45.0]
["bitfinex","SOLUSD",1720789265818,16.3765,137.25,137.18,20.0]
["bitfinex","SOLUSD",1720789268532,16.3765,137.25,137.19,45.0]
["bitfinex","SOLUSD",1720789268827,16.3765,137.25,137.2,20.0]
["bitfinex","SOLUSD",1720789269618,16.3765,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720789269816,16.3765,137.25,137.22,20.0]
["bitfinex","SOLUSD",1720789272021,16.3765,137.25,137.22,20.66232393]
["bitfinex","SOLUSD",1720789274097,1.4,137.27,137.23,45.0]
["bitfinex","SOLUSD",1720789274300,1.4,137.27,137.24,20.66222742]
["bitfinex","SOLUSD",1720789275120,1.4,137.27,137.25,45.0]
["bitfinex","SOLUSD",1720789276828,1.4,137.27,137.24,20.0]
["bitfinex","SOLUSD",1720789277030,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789277230,1.4,137.27,137.22,45.0]
["bitfinex","SOLUSD",1720789277429,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789281608,1.4,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720789282216,1.4,137.27,137.25,1.45545879]
["bitfinex","SOLUSD",1720789282421,1.4,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720789283337,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789283535,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789283720,1.4,137.27,137.22,45.0]
["bitfinex","SOLUSD",1720789284046,1.4,137.27,137.23,20.62010738]
["bitfinex","SOLUSD",1720789284339,1.4,137.27,137.24,1.22546733]
["bitfinex","SOLUSD",1720789284639,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789286716,1.4,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720789286940,1.4,137.27,137.25,20.0]
["bitfinex","SOLUSD",1720789287143,1.4,137.27,137.26,45.0]
["bitfinex","SOLUSD",1720789288542,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789288717,1.4,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720789289215,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789289533,1.4,137.27,137.22,45.0]
["bitfinex","SOLUSD",1720789289733,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789289931,1.4,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720789290130,1.4,137.27,137.25,20.0]
["bitfinex","SOLUSD",1720789290343,1.4,137.27,137.26,45.0]
["bitfinex","SOLUSD",1720789290646,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789291929,1.4,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720789292128,1.4,137.27,137.26,45.0]
["bitfinex","SOLUSD",1720789292452,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789294649,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789299745,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789299951,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789300146,1.4,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720789300368,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789300664,1.4,137.27,137.26,17.02]
["bitfinex","SOLUSD",1720789300960,1.4,137.27,137.26,37.02]
["bitfinex","SOLUSD",1720789302159,1.4,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720789302368,16.9636,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720789302659,16.9636,137.27,137.18,6.1127]
["bitfinex","SOLUSD",1720789302845,16.9636,137.27,137.22,17.02]
["bitfinex","SOLUSD",1720789302846,23.5235,137.27,137.22,17.02]
["bitfinex","SOLUSD",1720789303040,40.5435,137.27,137.22,17.02]
["bitfinex","SOLUSD",1720789303243,23.5235,137.27,137.23,17.02]
["bitfinex","SOLUSD",1720789303662,23.5235,137.27,137.17,7.62723808]
["bitfinex","SOLUSD",1720789303959,23.5235,137.27,137.23,17.02]
["bitfinex","SOLUSD",1720789304558,23.5235,137.27,137.24,17.02]
["bitfinex","SOLUSD",1720789306380,23.5235,137.27,137.25,1.4570643]
["bitfinex","SOLUSD",1720789306674,16.9636,137.27,137.25,63.4770643]
["bitfinex","SOLUSD",1720789306975,16.9636,137.27,137.25,62.02]
["bitfinex","SOLUSD",1720789307373,1.4,137.27,137.26,17.02]
["bitfinex","SOLUSD",1720789307676,1.4,137.27,137.26,62.02]
["bitfinex","SOLUSD",1720789308063,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789309169,1.4,137.27,137.26,37.02]
["bitfinex","SOLUSD",1720789309375,1.4,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720789310480,1.4,137.27,137.25,37.02]
["bitfinex","SOLUSD",1720789311475,1.4,137.27,137.25,20.0]
["bitfinex","SOLUSD",1720789311671,1.4,137.27,137.26,17.02]
["bitfinex","SOLUSD",1720789311879,1.4,137.27,137.26,37.02]
["bitfinex","SOLUSD",1720789312056,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789312379,1.4,137.27,137.26,37.02]
["bitfinex","SOLUSD",1720789312681,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789315075,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789315260,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789316478,1.4,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720789317783,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789317985,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789320288,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789320468,1.4,137.27,137.26,37.02]
["bitfinex","SOLUSD",1720789320864,1.4,137.27,137.18,14.0285195]
["bitfinex","SOLUSD",1720789321070,1.4,137.27,137.24,17.02]
["bitfinex","SOLUSD",1720789321283,1.4,137.27,137.25,17.02]
["bitfinex","SOLUSD",1720789321999,1.4,137.27,137.24,17.02]
["bitfinex","SOLUSD",1720789322484,1.4,137.27,137.25,65.0]
["bitfinex","SOLUSD",1720789323073,1.4,137.27,137.18,21.36055346]
["bitfinex","SOLUSD",1720789323292,16.4197,137.26,137.22,17.02]
["bitfinex","SOLUSD",1720789324207,16.4197,137.26,137.24,17.02]
["bitfinex","SOLUSD",1720789324508,1.4,137.27,137.25,82.02]
["bitfinex","SOLUSD",1720789324682,1.4,137.27,137.26,17.02]
["bitfinex","SOLUSD",1720789325297,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789326677,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789328109,1.4,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720789328275,1.4,137.27,137.2,20.0]
["bitfinex","SOLUSD",1720789328276,16.7531,137.27,137.2,20.0]
["bitfinex","SOLUSD",1720789329408,16.7531,137.27,137.21,45.0]
["bitfinex","SOLUSD",1720789329708,16.7531,137.27,137.19,49.9718]
["bitfinex","SOLUSD",1720789329891,16.7531,137.27,137.19,34.04]
["bitfinex","SOLUSD",1720789330502,16.7531,137.27,137.18,7.3316628]
["bitfinex","SOLUSD",1720789331392,16.7531,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720789332002,16.7531,137.27,137.2,45.0]
["bitfinex","SOLUSD",1720789332200,16.7531,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789332499,16.7531,137.27,137.22,45.0]
["bitfinex","SOLUSD",1720789332703,16.7531,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789332913,16.7531,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720789334388,16.7531,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789334594,16.7531,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720789334911,16.7531,137.27,137.2,1.45727433]
["bitfinex","SOLUSD",1720789335114,16.7531,137.27,137.21,1.45716812]
["bitfinex","SOLUSD",1720789336400,16.7531,137.27,137.21,21.45716812]
["bitfinex","SOLUSD",1720789336609,16.7531,137.27,137.22,45.0]
["bitfinex","SOLUSD",1720789337144,16.7531,137.27,137.17,7.62896097]
["bitfinex","SOLUSD",1720789337421,7.16137491,137.26,137.16,16.5043]
["bitfinex","SOLUSD",1720789337603,16.7531,137.27,137.16,24.13451935]
["bitfinex","SOLUSD",1720789337801,7.16140567,137.26,137.16,7.63021935]
["bitfinex","SOLUSD",1720789338003,29.56882188,137.25,137.16,7.63021935]
["bitfinex","SOLUSD",1720789338204,7.16236675,137.24,137.16,7.63021935]
["bitfinex","SOLUSD",1720789338410,15.8066,137.23,137.12,10.2]
["bitfinex","SOLUSD",1720789338618,6.6003,137.22,137.1,41.3716628]
["bitfinex","SOLUSD",1720789338833,22.4069,137.22,137.11,7.63283638]
["bitfinex","SOLUSD",1720789338997,7.16390022,137.21,137.11,7.63283638]
["bitfinex","SOLUSD",1720789339207,22.4069,137.22,137.1,7.3316628]
["bitfinex","SOLUSD",1720789339403,22.4069,137.22,137.11,34.04]
["bitfinex","SOLUSD",1720789339627,22.4069,137.22,137.11,41.3716628]
["bitfinex","SOLUSD",1720789340150,22.4069,137.22,137.12,65.0]
["bitfinex","SOLUSD",1720789340698,15.6063,137.25,137.14,34.04]
["bitfinex","SOLUSD",1720789340914,15.6063,137.25,137.15,65.0]
["bitfinex","SOLUSD",1720789341313,25.6063,137.25,137.15,65.0]
["bitfinex","SOLUSD",1720789342429,29.2455722,137.24,137.16,1.45781456]
["bitfinex","SOLUSD",1720789342732,22.0824,137.24,137.15,65.0]
["bitfinex","SOLUSD",1720789343809,6.4261,137.24,137.15,65.0]
["bitfinex","SOLUSD",1720789344017,23.31925331,137.23,137.15,45.0]
["bitfinex","SOLUSD",1720789344206,16.1554,137.21,137.12,7.3316628]
["bitfinex","SOLUSD",1720789344904,16.1554,137.21,137.09,7.3316628]
["bitfinex","SOLUSD",1720789345301,16.1554,137.21,137.1,20.0]
["bitfinex","SOLUSD",1720789345915,16.1554,137.21,137.1,49.2616628]
["bitfinex","SOLUSD",1720789346115,16.1554,137.21,137.11,41.3716628]
["bitfinex","SOLUSD",1720789346324,16.1554,137.21,137.12,20.0]
["bitfinex","SOLUSD",1720789346630,16.1554,137.21,137.13,45.0]
["bitfinex","SOLUSD",1720789346928,16.1554,137.21,137.14,20.0]
["bitfinex","SOLUSD",1720789347140,16.1554,137.21,137.15,45.0]
["bitfinex","SOLUSD",1720789347313,16.1554,137.21,137.16,20.0]
["bitfinex","SOLUSD",1720789347507,16.1554,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720789347707,16.1554,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720789349313,16.1554,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720789349707,16.1554,137.21,137.13,7.3316628]
["bitfinex","SOLUSD",1720789349915,16.1554,137.21,137.08,41.67367801]
["bitfinex","SOLUSD",1720789350109,21.8107,137.19,137.1,7.3316628]
["bitfinex","SOLUSD",1720789350334,21.8107,137.19,137.08,7.63367801]
["bitfinex","SOLUSD",1720789350639,21.8107,137.19,137.06,6.88460724]
["bitfinex","SOLUSD",1720789350845,21.8107,137.19,137.06,14.51989283]
["bitfinex","SOLUSD",1720789351007,31.8107,137.19,137.06,14.51989283]
["bitfinex","SOLUSD",1720789351339,16.6023,137.18,137.06,14.51989283]
["bitfinex","SOLUSD",1720789352349,16.6023,137.18,137.06,36.44989283]
["bitfinex","SOLUSD",1720789352553,16.6023,137.18,137.07,41.93]
["bitfinex","SOLUSD",1720789352852,16.6023,137.18,137.07,48.81460724]
["bitfinex","SOLUSD",1720789353147,16.6023,137.18,137.08,45.0]
["bitfinex","SOLUSD",1720789353361,16.6023,137.18,137.09,20.0]
["bitfinex","SOLUSD",1720789353661,16.6023,137.18,137.1,45.54102311]
["bitfinex","SOLUSD",1720789353832,16.6023,137.18,137.11,21.45798854]
["bitfinex","SOLUSD",1720789354035,16.6023,137.18,137.12,45.0]
["bitfinex","SOLUSD",1720789354233,16.6023,137.18,137.13,21.45777589]
["bitfinex","SOLUSD",1720789354546,16.6023,137.18,137.14,45.0]
["bitfinex","SOLUSD",1720789354745,16.6023,137.18,137.15,20.0]
["bitfinex","SOLUSD",1720789355047,16.6023,137.18,137.16,45.0]
["bitfinex","SOLUSD",1720789355356,16.6023,137.18,137.17,0.93087625]
["bitfinex","SOLUSD",1720789355547,16.6023,137.18,137.17,20.93087625]
["bitfinex","SOLUSD",1720789355749,16.6023,137.18,137.17,65.93087625]
["bitfinex","SOLUSD",1720789356157,16.6023,137.18,137.17,65.0]
["bitfinex","SOLUSD",1720789359057,15.781,137.21,137.17,65.0]
["bitfinex","SOLUSD",1720789359238,15.781,137.21,137.18,46.45764715]
["bitfinex","SOLUSD",1720789359637,15.781,137.21,137.19,20.0]
["bitfinex","SOLUSD",1720789359836,15.781,137.21,137.18,1.45760856]
["bitfinex","SOLUSD",1720789360038,15.781,137.21,137.18,46.45760856]
["bitfinex","SOLUSD",1720789360241,15.781,137.21,137.19,20.0]
["bitfinex","SOLUSD",1720789361372,15.781,137.21,137.2,45.0]
["bitfinex","SOLUSD",1720789361660,15.781,137.21,137.2,65.0]
["bitfinex","SOLUSD",1720789361856,15.781,137.21,137.2,20.0]
["bitfinex","SOLUSD",1720789362058,15.781,137.21,137.14,20.52587798]
["bitfinex","SOLUSD",1720789362245,15.781,137.21,137.15,45.82115691]
["bitfinex","SOLUSD",1720789362447,15.781,137.21,137.16,20.82132858]
["bitfinex","SOLUSD",1720789362677,15.781,137.21,137.17,45.0]
["bitfinex","SOLUSD",1720789362831,15.781,137.21,137.18,20.82318402]
["bitfinex","SOLUSD",1720789363034,15.781,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720789363235,15.781,137.21,137.2,20.0]
["bitfinex","SOLUSD",1720789363957,15.781,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720789367466,15.781,137.21,137.2,1.457572]
["bitfinex","SOLUSD",1720789369083,15.781,137.21,137.19,45.0]
["bitfinex","SOLUSD",1720789369263,15.781,137.21,137.2,1.07556524]
["bitfinex","SOLUSD",1720789369463,15.781,137.21,137.2,20.0]
["bitfinex","SOLUSD",1720789369780,1.4,137.27,137.2,65.0]
["bitfinex","SOLUSD",1720789369781,15.8902,137.25,137.2,65.0]
["bitfinex","SOLUSD",1720789369974,15.8902,137.25,137.2,20.0]
["bitfinex","SOLUSD",1720789370274,15.8902,137.25,137.21,45.0]
["bitfinex","SOLUSD",1720789370477,15.8902,137.25,137.2,20.0]
["bitfinex","SOLUSD",1720789370678,32.9302,137.25,137.2,37.04]
["bitfinex","SOLUSD",1720789370884,32.9302,137.25,137.2,20.0]
["bitfinex","SOLUSD",1720789371786,17.04,137.24,137.2,20.0]
["bitfinex","SOLUSD",1720789372085,32.9302,137.25,137.2,37.04]
["bitfinex","SOLUSD",1720789372582,32.9302,137.25,137.2,20.0]
["bitfinex","SOLUSD",1720789373787,32.9302,137.25,137.2,37.04]
["bitfinex","SOLUSD",1720789373996,32.9302,137.25,137.2,37.52745081]
["bitfinex","SOLUSD",1720789374471,15.8902,137.25,137.2,37.52745081]
["bitfinex","SOLUSD",1720789375595,32.9302,137.25,137.2,37.52745081]
["bitfinex","SOLUSD",1720789375770,10.0,137.24,137.1,6.2087]
["bitfinex","SOLUSD",1720789375968,17.04,137.23,137.17,17.04]
["bitfinex","SOLUSD",1720789376178,15.8902,137.25,137.18,37.04]
["bitfinex","SOLUSD",1720789376483,15.8902,137.25,137.19,20.0]
["bitfinex","SOLUSD",1720789376686,17.04,137.22,137.17,17.04]
["bitfinex","SOLUSD",1720789376886,17.04,137.23,137.18,37.04]
["bitfinex","SOLUSD",1720789377194,17.04,137.24,137.19,38.49329248]
["bitfinex","SOLUSD",1720789377389,22.1166,137.23,137.13,1.45463536]
["bitfinex","SOLUSD",1720789377571,17.04,137.21,137.16,17.04]
["bitfinex","SOLUSD",1720789378170,17.04,137.22,137.16,17.04]
["bitfinex","SOLUSD",1720789378572,17.04,137.21,137.16,17.04]
["bitfinex","SOLUSD",1720789378788,17.04,137.21,137.17,20.0]
["bitfinex","SOLUSD",1720789379590,15.0828,137.2,137.17,20.0]
["bitfinex","SOLUSD",1720789379791,32.1228,137.2,137.14,17.04]
["bitfinex","SOLUSD",1720789379990,32.1228,137.2,137.15,65.0]
["bitfinex","SOLUSD",1720789380290,32.1228,137.2,137.15,20.0]
["bitfinex","SOLUSD",1720789380471,32.1228,137.2,137.15,37.04]
["bitfinex","SOLUSD",1720789380997,23.5952,137.18,137.07,15.2889]
["bitfinex","SOLUSD",1720789381193,23.5952,137.18,137.12,17.04]
["bitfinex","SOLUSD",1720789382003,17.04,137.17,137.07,18.26183953]
["bitfinex","SOLUSD",1720789382170,17.04,137.17,137.11,17.04]
["bitfinex","SOLUSD",1720789382490,17.04,137.17,137.12,20.0]
["bitfinex","SOLUSD",1720789382692,17.04,137.16,137.12,20.0]
["bitfinex","SOLUSD",1720789383086,23.5952,137.18,137.12,37.04]
["bitfinex","SOLUSD",1720789383570,6.5552,137.18,137.13,62.04]
["bitfinex","SOLUSD",1720789383775,6.5552,137.18,137.14,17.04]
["bitfinex","SOLUSD",1720789384792,6.5552,137.18,137.13,62.04]
["bitfinex","SOLUSD",1720789384975,17.04,137.17,137.12,37.04]
["bitfinex","SOLUSD",1720789385487,32.7078,137.16,137.06,20.93254279]
["bitfinex","SOLUSD",1720789385689,17.04,137.15,137.09,17.04]
["bitfinex","SOLUSD",1720789385881,25.6678,137.16,137.04,83.4501]
["bitfinex","SOLUSD",1720789386079,17.04,137.13,137.08,17.04]
["bitfinex","SOLUSD",1720789386473,17.04,137.13,137.04,83.4501]
["bitfinex","SOLUSD",1720789386474,17.04,137.13,137.07,17.04]
["bitfinex","SOLUSD",1720789386804,23.2407,137.13,137.03,6.1863]
["bitfinex","SOLUSD",1720789386969,23.2407,137.13,137.07,17.04]
["bitfinex","SOLUSD",1720789386970,32.3289,137.12,137.07,17.04]
["bitfinex","SOLUSD",1720789387170,32.3289,137.12,137.03,6.1863]
["bitfinex","SOLUSD",1720789387388,17.04,137.11,137.02,6.88460724]
["bitfinex","SOLUSD",1720789387581,15.2889,137.12,137.05,17.04]
["bitfinex","SOLUSD",1720789387582,17.04,137.1,137.05,17.04]
["bitfinex","SOLUSD",1720789388286,17.04,137.11,137.06,17.04]
["bitfinex","SOLUSD",1720789388464,17.04,137.11,137.05,17.04]
["bitfinex","SOLUSD",1720789388669,15.2889,137.12,137.02,6.88460724]
["bitfinex","SOLUSD",1720789389895,15.2889,137.12,137.03,21.45901566]
["bitfinex","SOLUSD",1720789390074,15.2889,137.12,137.03,65.0]
["bitfinex","SOLUSD",1720789390976,15.2889,137.12,137.04,1.45863599]
["bitfinex","SOLUSD",1720789391278,15.2889,137.12,137.05,1.45852955]
["bitfinex","SOLUSD",1720789393007,15.7758,137.16,137.06,34.14]
["bitfinex","SOLUSD",1720789393172,15.7758,137.16,137.07,66.45831673]
["bitfinex","SOLUSD",1720789393372,15.7758,137.16,137.08,1.45821034]
["bitfinex","SOLUSD",1720789394290,15.7758,137.16,137.07,65.0]
["bitfinex","SOLUSD",1720789394479,15.7758,137.16,137.08,1.4586465]
["bitfinex","SOLUSD",1720789394673,15.7758,137.16,137.07,65.0]
["bitfinex","SOLUSD",1720789395193,25.7758,137.16,137.07,20.0]
["bitfinex","SOLUSD",1720789395374,25.7758,137.16,137.06,20.0]
["bitfinex","SOLUSD",1720789395988,15.7758,137.16,137.06,20.0]
["bitfinex","SOLUSD",1720789396990,15.7758,137.16,137.07,45.0]
["bitfinex","SOLUSD",1720789397294,15.7758,137.16,137.08,20.0]
["bitfinex","SOLUSD",1720789397485,15.7758,137.16,137.06,20.0]
["bitfinex","SOLUSD",1720789397688,15.7758,137.16,137.07,1.45746119]
["bitfinex","SOLUSD",1720789397891,15.7758,137.16,137.06,20.0]
["bitfinex","SOLUSD",1720789398584,15.7758,137.16,137.07,45.0]
["bitfinex","SOLUSD",1720789398781,15.7758,137.16,137.08,20.0]
["bitfinex","SOLUSD",1720789398983,15.7758,137.16,137.09,45.0]
["bitfinex","SOLUSD",1720789399187,15.7758,137.16,137.1,20.4189952]
["bitfinex","SOLUSD",1720789399400,15.7758,137.16,137.11,45.41946876]
["bitfinex","SOLUSD",1720789399695,15.7758,137.16,137.12,20.0]
["bitfinex","SOLUSD",1720789401103,15.7758,137.16,137.08,20.0]
["bitfinex","SOLUSD",1720789401400,15.7758,137.16,137.09,45.0]
["bitfinex","SOLUSD",1720789401701,15.7758,137.16,137.1,20.0]
["bitfinex","SOLUSD",1720789402101,15.7758,137.16,137.11,45.0]
["bitfinex","SOLUSD",1720789404103,15.7758,137.16,137.1,20.0]
["bitfinex","SOLUSD",1720789404404,15.7758,137.16,137.05,6.2084]
["bitfinex","SOLUSD",1720789404578,15.7758,137.16,137.03,50.7077]
["bitfinex","SOLUSD",1720789404778,10.0,137.15,137.03,50.7077]
["bitfinex","SOLUSD",1720789404995,15.4721,137.14,137.03,50.7077]
["bitfinex","SOLUSD",1720789405614,15.4721,137.14,137.03,34.14]
["bitfinex","SOLUSD",1720789406509,15.4721,137.14,137.05,20.0]
["bitfinex","SOLUSD",1720789406677,15.4721,137.14,137.06,45.0]
["bitfinex","SOLUSD",1720789406879,15.4721,137.14,137.07,20.0]
["bitfinex","SOLUSD",1720789407192,6.212,137.13,137.07,20.0]
["bitfinex","SOLUSD",1720789408285,6.212,137.13,137.08,45.0]
["bitfinex","SOLUSD",1720789408487,6.212,137.13,137.07,20.0]
["bitfinex","SOLUSD",1720789408694,6.212,137.13,137.02,20.0]
["bitfinex","SOLUSD",1720789408887,6.212,137.13,137.03,45.0]
["bitfinex","SOLUSD",1720789409084,6.212,137.13,137.04,20.0]
["bitfinex","SOLUSD",1720789409309,6.212,137.13,137.05,45.0]
["bitfinex","SOLUSD",1720789409605,6.212,137.13,137.06,20.0]
["bitfinex","SOLUSD",1720789409781,6.212,137.13,137.07,46.14506497]
["bitfinex","SOLUSD",1720789409987,6.212,137.13,137.08,21.14498143]
["bitfinex","SOLUSD",1720789410483,6.212,137.13,137.09,45.0]
["bitfinex","SOLUSD",1720789411003,6.212,137.13,137.1,20.0]
["bitfinex","SOLUSD",1720789411203,15.4721,137.14,137.11,46.1447309]
["bitfinex","SOLUSD",1720789411405,15.4721,137.14,137.12,20.0]
["bitfinex","SOLUSD",1720789411798,15.4721,137.14,137.05,16.6016]
["bitfinex","SOLUSD",1720789411993,15.4721,137.14,137.06,20.0]
["bitfinex","SOLUSD",1720789412303,15.4721,137.14,137.04,20.0]
["bitfinex","SOLUSD",1720789412609,15.4721,137.14,137.05,0.83957385]
["bitfinex","SOLUSD",1720789413202,15.4721,137.14,137.06,1.45865113]
["bitfinex","SOLUSD",1720789413912,15.4721,137.14,137.06,21.45865113]
["bitfinex","SOLUSD",1720789414210,15.4721,137.14,137.07,45.0]
["bitfinex","SOLUSD",1720789414387,15.4721,137.14,137.08,20.0]
["bitfinex","SOLUSD",1720789414725,15.4721,137.14,137.08,21.43238166]
["bitfinex","SOLUSD",1720789415003,15.4721,137.14,137.09,45.0]
["bitfinex","SOLUSD",1720789415591,15.4721,137.14,137.08,20.0]
["bitfinex","SOLUSD",1720789415798,15.4721,137.14,137.04,20.0]
["bitfinex","SOLUSD",1720789415997,15.4721,137.14,137.05,45.0]
["bitfinex","SOLUSD",1720789416200,15.4721,137.14,137.06,20.0]
["bitfinex","SOLUSD",1720789416402,15.4721,137.14,137.07,45.0]
["bitfinex","SOLUSD",1720789416613,15.4721,137.14,137.08,20.0]
["bitfinex","SOLUSD",1720789416803,15.4721,137.14,137.03,34.14]
["bitfinex","SOLUSD",1720789418213,15.4721,137.14,137.04,65.0]
["bitfinex","SOLUSD",1720789419786,15.4721,137.14,137.05,1.4586829]
["bitfinex","SOLUSD",1720789422503,15.4721,137.14,137.04,65.0]
["bitfinex","SOLUSD",1720789422708,15.4721,137.14,137.05,1.45860596]
["bitfinex","SOLUSD",1720789425214,6.1557,137.13,137.05,1.45860596]
["bitfinex","SOLUSD",1720789427731,6.1557,137.13,137.04,65.0]
["bitfinex","SOLUSD",1720789428643,6.1557,137.13,137.05,1.45887667]
["bitfinex","SOLUSD",1720789430135,15.7797,137.12,137.04,65.0]
["bitfinex","SOLUSD",1720789430322,15.7797,137.12,137.04,45.0]
["bitfinex","SOLUSD",1720789430716,15.7797,137.12,137.01,6.88460724]
["bitfinex","SOLUSD",1720789430919,15.7797,137.1,136.98,6.4904]
["bitfinex","SOLUSD",1720789431326,15.7797,137.1,136.98,14.13002645]
["bitfinex","SOLUSD",1720789431928,15.7797,137.1,136.98,17.01389018]
["bitfinex","SOLUSD",1720789432439,15.7797,137.1,136.99,65.0]
["bitfinex","SOLUSD",1720789434717,15.7797,137.1,136.99,20.0]
["bitfinex","SOLUSD",1720789436034,15.7797,137.1,137.0,45.0]
["bitfinex","SOLUSD",1720789436226,15.7797,137.1,137.01,20.0]
["bitfinex","SOLUSD",1720789436428,15.7797,137.1,137.02,45.0]
["bitfinex","SOLUSD",1720789436627,15.7797,137.1,137.03,21.45661655]
["bitfinex","SOLUSD",1720789437335,15.7797,137.1,137.03,20.0]
["bitfinex","SOLUSD",1720789437823,15.2572,137.08,137.03,20.0]
["bitfinex","SOLUSD",1720789438333,15.2572,137.08,137.02,45.0]
["bitfinex","SOLUSD",1720789438541,21.8778,137.07,136.94,62.2334]
["bitfinex","SOLUSD",1720789438726,21.8778,137.07,136.94,77.4906]
["bitfinex","SOLUSD",1720789438926,21.8778,137.07,136.94,85.1291542]
["bitfinex","SOLUSD",1720789439240,21.8778,137.07,136.94,88.04966094]
["bitfinex","SOLUSD",1720789439415,21.8778,137.07,136.94,94.93426818]
["bitfinex","SOLUSD",1720789440044,21.8778,137.07,136.95,65.0]
["bitfinex","SOLUSD",1720789440231,16.4679,137.06,136.95,65.0]
["bitfinex","SOLUSD",1720789440849,16.4679,137.06,136.95,45.0]
["bitfinex","SOLUSD",1720789441841,16.4679,137.06,136.95,79.14]
["bitfinex","SOLUSD",1720789442048,16.4679,137.06,136.96,20.0]
["bitfinex","SOLUSD",1720789442249,16.4679,137.06,136.97,45.0]
["bitfinex","SOLUSD",1720789442560,16.4679,137.06,136.98,20.0]
["bitfinex","SOLUSD",1720789442741,16.4679,137.06,136.99,45.0]
["bitfinex","SOLUSD",1720789443243,16.4679,137.06,137.0,20.6045709]
["bitfinex","SOLUSD",1720789443440,16.4679,137.06,137.01,45.0]
["bitfinex","SOLUSD",1720789443639,16.4679,137.06,137.02,0.60448265]
["bitfinex","SOLUSD",1720789444048,16.4679,137.06,137.02,21.45942732]
["bitfinex","SOLUSD",1720789444255,16.4679,137.06,137.03,45.0]
["bitfinex","SOLUSD",1720789444749,16.4679,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720789445049,16.4679,137.06,136.96,21.45941959]
["bitfinex","SOLUSD",1720789445228,16.4679,137.06,136.97,45.0]
["bitfinex","SOLUSD",1720789445430,16.4679,137.06,136.98,21.4592065]
["bitfinex","SOLUSD",1720789445631,16.4679,137.06,136.99,46.45909999]
["bitfinex","SOLUSD",1720789445930,16.4679,137.06,137.0,20.0]
["bitfinex","SOLUSD",1720789446124,16.4679,137.06,137.01,46.24029793]
["bitfinex","SOLUSD",1720789446331,16.4679,137.06,137.02,21.24020741]
["bitfinex","SOLUSD",1720789446527,16.4679,137.06,137.03,45.0]
["bitfinex","SOLUSD",1720789447131,16.4679,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720789447332,16.4679,137.06,136.96,21.45829184]
["bitfinex","SOLUSD",1720789448553,16.4679,137.06,136.97,45.0]
["bitfinex","SOLUSD",1720789448757,16.4679,137.06,136.98,21.45807891]
["bitfinex","SOLUSD",1720789448939,16.4679,137.06,136.99,46.45797247]
["bitfinex","SOLUSD",1720789449141,16.4679,137.06,137.0,20.0]
["bitfinex","SOLUSD",1720789449359,16.4679,137.06,137.01,46.45775964]
["bitfinex","SOLUSD",1720789449657,16.4679,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720789449842,16.4679,137.06,137.03,45.0]
["bitfinex","SOLUSD",1720789450153,16.4679,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720789450345,16.4679,137.06,137.03,45.0]
["bitfinex","SOLUSD",1720789450733,16.4679,137.06,136.96,20.0]
["bitfinex","SOLUSD",1720789450937,16.4679,137.06,136.97,45.0]
["bitfinex","SOLUSD",1720789451258,16.4679,137.06,136.98,20.0]
["bitfinex","SOLUSD",1720789451432,16.4679,137.06,136.99,45.0]
["bitfinex","SOLUSD",1720789451633,16.4679,137.06,137.0,20.0]
["bitfinex","SOLUSD",1720789451840,16.4679,137.06,137.01,45.0]
["bitfinex","SOLUSD",1720789452065,16.4679,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720789452246,16.4679,137.06,137.03,45.0]
["bitfinex","SOLUSD",1720789455152,16.4679,137.06,137.03,62.08]
["bitfinex","SOLUSD",1720789455351,16.4679,137.06,137.03,45.0]
["bitfinex","SOLUSD",1720789456238,33.5479,137.06,137.02,20.0]
["bitfinex","SOLUSD",1720789456456,33.5479,137.06,136.95,35.79058604]
["bitfinex","SOLUSD",1720789456457,33.5479,137.06,137.0,17.08]
["bitfinex","SOLUSD",1720789456644,33.5479,137.06,137.01,65.0]
["bitfinex","SOLUSD",1720789457054,33.5479,137.06,137.01,45.0]
["bitfinex","SOLUSD",1720789457364,17.08,137.05,137.01,45.0]
["bitfinex","SOLUSD",1720789459664,17.08,137.04,137.0,45.0]
["bitfinex","SOLUSD",1720789459872,17.08,137.04,137.01,20.0]
["bitfinex","SOLUSD",1720789460272,16.5408,137.03,136.94,9.80511398]
["bitfinex","SOLUSD",1720789460560,23.6577,137.02,136.97,17.08]
["bitfinex","SOLUSD",1720789460738,23.6577,137.02,136.96,17.08]
["bitfinex","SOLUSD",1720789461246,23.6577,137.02,136.94,6.88460724]
["bitfinex","SOLUSD",1720789461557,23.6577,137.02,136.92,14.13524786]
["bitfinex","SOLUSD",1720789461752,23.6577,137.02,136.97,17.08]
["bitfinex","SOLUSD",1720789462153,17.08,137.01,136.96,17.08]
["bitfinex","SOLUSD",1720789462350,17.08,137.01,136.97,21.45898368]
["bitfinex","SOLUSD",1720789462564,17.08,137.01,136.95,17.08]
["bitfinex","SOLUSD",1720789462565,15.7893,137.0,136.98,20.0]
["bitfinex","SOLUSD",1720789462776,15.7893,137.0,136.96,20.0]
["bitfinex","SOLUSD",1720789463659,15.7893,137.0,136.96,20.6059774]
["bitfinex","SOLUSD",1720789464271,32.8693,137.0,136.96,20.6059774]
["bitfinex","SOLUSD",1720789465066,32.8693,137.0,136.96,20.0]
["bitfinex","SOLUSD",1720789465248,15.7893,137.0,136.91,6.88460724]
["bitfinex","SOLUSD",1720789465450,17.08,136.99,136.94,17.08]
["bitfinex","SOLUSD",1720789466256,17.08,136.99,136.91,6.88460724]
["bitfinex","SOLUSD",1720789466476,17.08,136.99,136.92,20.0]
["bitfinex","SOLUSD",1720789466651,17.08,136.99,136.94,17.08]
["bitfinex","SOLUSD",1720789466852,15.7893,137.0,136.94,17.08]
["bitfinex","SOLUSD",1720789467053,15.7893,137.0,136.95,37.08]
["bitfinex","SOLUSD",1720789467459,15.7893,137.0,136.96,17.08]
["bitfinex","SOLUSD",1720789467668,15.7893,137.0,136.96,62.08]
["bitfinex","SOLUSD",1720789467873,32.8693,137.0,136.95,20.0]
["bitfinex","SOLUSD",1720789468071,32.8693,137.0,136.91,6.88460724]
["bitfinex","SOLUSD",1720789468254,17.08,136.99,136.94,17.08]
["bitfinex","SOLUSD",1720789468657,15.7893,137.0,136.95,17.08]
["bitfinex","SOLUSD",1720789468873,15.7893,137.0,136.89,10.58366839]
["bitfinex","SOLUSD",1720789469082,15.7893,137.0,136.95,17.08]
["bitfinex","SOLUSD",1720789469456,15.7893,137.0,136.98,17.08]
["bitfinex","SOLUSD",1720789469781,15.7893,137.0,136.99,17.08]
["bitfinex","SOLUSD",1720789469990,15.7893,137.0,136.98,17.08]
["bitfinex","SOLUSD",1720789470490,15.7893,137.0,136.96,20.0]
["bitfinex","SOLUSD",1720789470780,15.7893,137.0,136.97,62.08]
["bitfinex","SOLUSD",1720789471268,15.7893,137.0,136.9,20.0]
["bitfinex","SOLUSD",1720789471473,15.7893,137.0,136.91,45.0]
["bitfinex","SOLUSD",1720789471671,15.7893,137.0,136.96,17.08]
["bitfinex","SOLUSD",1720789472469,15.7893,137.0,136.97,17.08]
["bitfinex","SOLUSD",1720789472674,15.7893,137.0,136.97,62.08]
["bitfinex","SOLUSD",1720789472857,15.7893,137.0,136.97,17.08]
["bitfinex","SOLUSD",1720789473385,15.7893,137.0,136.99,17.08]
["bitfinex","SOLUSD",1720789473562,15.7893,137.0,136.99,82.08]
["bitfinex","SOLUSD",1720789474266,15.7893,137.0,136.99,20.0]
["bitfinex","SOLUSD",1720789474468,15.7893,137.0,136.98,17.08]
["bitfinex","SOLUSD",1720789474677,15.7893,137.0,136.93,20.0]
["bitfinex","SOLUSD",1720789474870,15.7893,137.0,136.96,17.08]
["bitfinex","SOLUSD",1720789475066,15.7893,137.0,136.97,20.0]
["bitfinex","SOLUSD",1720789475571,15.7893,137.0,136.97,17.08]
["bitfinex","SOLUSD",1720789475769,15.7893,137.0,136.96,17.08]
["bitfinex","SOLUSD",1720789475980,15.7893,137.0,136.97,20.0]
["bitfinex","SOLUSD",1720789476162,17.08,136.99,136.94,17.08]
["bitfinex","SOLUSD",1720789476361,17.08,136.99,136.89,10.58366839]
["bitfinex","SOLUSD",1720789476583,17.08,136.99,136.93,17.08]
["bitfinex","SOLUSD",1720789477584,17.08,136.99,136.94,65.0]
["bitfinex","SOLUSD",1720789478684,6.2732,136.97,136.88,85.27986102]
["bitfinex","SOLUSD",1720789478857,6.2732,136.97,136.92,17.08]
["bitfinex","SOLUSD",1720789479071,6.2732,136.97,136.93,45.0]
["bitfinex","SOLUSD",1720789479976,6.2732,136.97,136.93,62.08]
["bitfinex","SOLUSD",1720789480806,6.2732,136.97,136.95,17.08]
["bitfinex","SOLUSD",1720789481901,22.0314,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720789482092,22.0314,137.0,136.96,62.08]
["bitfinex","SOLUSD",1720789483294,22.0314,137.0,136.97,17.08]
["bitfinex","SOLUSD",1720789484607,22.0314,137.0,136.96,62.08]
["bitfinex","SOLUSD",1720789484912,22.0314,137.0,136.97,17.08]
["bitfinex","SOLUSD",1720789485282,22.0314,137.0,136.96,45.0]
["bitfinex","SOLUSD",1720789485484,16.2784,137.03,136.99,17.08]
["bitfinex","SOLUSD",1720789485684,16.2784,137.03,137.02,17.08]
["bitfinex","SOLUSD",1720789486503,16.2784,137.03,137.02,37.08]
["bitfinex","SOLUSD",1720789487589,16.2784,137.03,137.02,20.0]
["bitfinex","SOLUSD",1720789488214,16.2784,137.03,137.02,37.08]
["bitfinex","SOLUSD",1720789489307,16.2219,137.06,137.02,82.08]
["bitfinex","SOLUSD",1720789489509,16.2219,137.06,137.03,17.08]
["bitfinex","SOLUSD",1720789489811,16.2219,137.06,137.04,17.08]
["bitfinex","SOLUSD",1720789492213,16.2219,137.06,137.03,17.08]
["bitfinex","SOLUSD",1720789492690,16.2219,137.06,137.03,17.04400577]
["bitfinex","SOLUSD",1720789493494,16.2219,137.06,137.03,17.08]
["bitfinex","SOLUSD",1720789494616,16.2219,137.06,137.04,17.08]
["bitfinex","SOLUSD",1720789495429,16.1886,137.1,137.05,17.08]
["bitfinex","SOLUSD",1720789495726,16.1886,137.1,137.07,17.08]
["bitfinex","SOLUSD",1720789495889,16.1886,137.1,137.08,17.08]
["bitfinex","SOLUSD",1720789496217,16.1886,137.1,137.09,17.08]
["bitfinex","SOLUSD",1720789497224,22.6647,137.14,137.09,17.08]
["bitfinex","SOLUSD",1720789497523,22.6647,137.14,137.11,17.08]
["bitfinex","SOLUSD",1720789497694,22.6647,137.14,137.1,17.08]
["bitfinex","SOLUSD",1720789498112,22.6647,137.14,137.06,45.0]
["bitfinex","SOLUSD",1720789498318,17.08,137.13,137.08,17.08]
["bitfinex","SOLUSD",1720789498620,22.6647,137.14,137.06,45.0]
["bitfinex","SOLUSD",1720789498823,22.6647,137.14,137.07,20.0]
["bitfinex","SOLUSD",1720789499722,32.6647,137.14,137.07,20.0]
["bitfinex","SOLUSD",1720789500228,22.6647,137.14,137.07,20.0]
["bitfinex","SOLUSD",1720789501101,32.6647,137.14,137.07,20.0]
["bitfinex","SOLUSD",1720789501701,22.6647,137.14,137.07,20.0]
["bitfinex","SOLUSD",1720789502925,22.6647,137.14,137.08,45.0]
["bitfinex","SOLUSD",1720789503305,22.6647,137.14,137.09,1.45865848]
["bitfinex","SOLUSD",1720789504814,16.5303,137.14,137.09,21.45865848]
["bitfinex","SOLUSD",1720789505122,16.5303,137.14,137.1,45.0]
["bitfinex","SOLUSD",1720789505333,16.5303,137.14,137.11,21.45839209]
["bitfinex","SOLUSD",1720789505914,16.5303,137.14,137.12,45.0]
["bitfinex","SOLUSD",1720789506310,16.5303,137.14,137.06,34.13]
["bitfinex","SOLUSD",1720789506511,16.5303,137.14,137.07,65.0]
["bitfinex","SOLUSD",1720789508512,16.5303,137.14,137.08,0.69254771]
["bitfinex","SOLUSD",1720789508729,16.5303,137.14,137.09,1.45841344]
["bitfinex","SOLUSD",1720789509932,21.9178,137.17,137.09,35.58841344]
["bitfinex","SOLUSD",1720789510237,21.9178,137.17,137.1,65.0]
["bitfinex","SOLUSD",1720789510539,21.9178,137.17,137.11,1.45818121]
["bitfinex","SOLUSD",1720789511041,21.9178,137.17,137.07,20.0]
["bitfinex","SOLUSD",1720789511205,21.9178,137.17,137.08,1.4537707]
["bitfinex","SOLUSD",1720789512317,21.9178,137.17,137.07,20.0]
["bitfinex","SOLUSD",1720789513719,21.9178,137.17,137.08,45.0]
["bitfinex","SOLUSD",1720789513908,21.9178,137.17,137.09,20.0]
["bitfinex","SOLUSD",1720789514224,16.6106,137.16,137.1,45.0]
["bitfinex","SOLUSD",1720789514421,16.6106,137.16,137.11,20.0]
["bitfinex","SOLUSD",1720789518733,16.6106,137.16,137.11,21.45679863]
["bitfinex","SOLUSD",1720789519513,16.6106,137.16,137.12,45.0]
["bitfinex","SOLUSD",1720789519719,16.6106,137.16,137.13,21.45658616]
["bitfinex","SOLUSD",1720789521036,16.6106,137.16,137.14,45.0]
["bitfinex","SOLUSD",1720789522719,16.6106,137.16,137.15,17.05]
["bitfinex","SOLUSD",1720789526231,16.6106,137.16,137.13,20.0]
["bitfinex","SOLUSD",1720789526451,16.6106,137.16,137.13,17.05]
["bitfinex","SOLUSD",1720789526632,16.6106,137.16,137.14,20.0]
["bitfinex","SOLUSD",1720789527232,16.6106,137.16,137.14,37.05]
["bitfinex","SOLUSD",1720789527532,16.6106,137.16,137.15,17.05]
["bitfinex","SOLUSD",1720789528128,16.6106,137.16,137.14,20.0]
["bitfinex","SOLUSD",1720789528330,16.6106,137.16,137.14,17.05]
["bitfinex","SOLUSD",1720789530142,16.6106,137.16,137.09,20.0]
["bitfinex","SOLUSD",1720789530323,16.6106,137.16,137.14,17.05]
["bitfinex","SOLUSD",1720789531943,16.6106,137.16,137.13,17.05]
["bitfinex","SOLUSD",1720789532249,6.3937,137.15,137.05,6.88789306]
["bitfinex","SOLUSD",1720789532551,23.4437,137.15,137.1,17.05]
["bitfinex","SOLUSD",1720789533746,16.6106,137.16,137.05,9.80841378]
["bitfinex","SOLUSD",1720789533747,16.6106,137.16,137.14,17.05]
["bitfinex","SOLUSD",1720789534145,16.6106,137.16,137.13,17.05]
["bitfinex","SOLUSD",1720789535127,16.6106,137.16,137.14,17.05]
["bitfinex","SOLUSD",1720789535533,16.6106,137.16,137.15,17.05]
["bitfinex","SOLUSD",1720789537028,16.6106,137.16,137.07,1.45815423]
["bitfinex","SOLUSD",1720789537241,16.6106,137.16,137.14,17.05]
["bitfinex","SOLUSD",1720789540443,16.6106,137.16,137.15,17.05]
["bitfinex","SOLUSD",1720789540653,16.6106,137.16,137.14,17.05]
["bitfinex","SOLUSD",1720789541639,16.6106,137.16,137.07,45.0]
["bitfinex","SOLUSD",1720789541839,16.6106,137.16,137.13,17.05]
["bitfinex","SOLUSD",1720789542734,16.6106,137.16,137.06,45.0]
["bitfinex","SOLUSD",1720789543055,16.6106,137.16,137.07,20.0]
["bitfinex","SOLUSD",1720789543348,16.6106,137.16,137.05,9.80841378]
["bitfinex","SOLUSD",1720789543653,32.2491,137.13,137.03,7.6321031]
["bitfinex","SOLUSD",1720789543961,32.2491,137.13,137.07,17.05]
["bitfinex","SOLUSD",1720789544831,32.2491,137.13,137.08,17.05]
["bitfinex","SOLUSD",1720789547549,32.2491,137.13,137.04,68.2]
["bitfinex","SOLUSD",1720789547731,32.2491,137.13,137.05,20.0]
["bitfinex","SOLUSD",1720789547939,17.05,137.12,137.07,17.05]
["bitfinex","SOLUSD",1720789548145,32.2491,137.13,137.08,20.0]
["bitfinex","SOLUSD",1720789548561,32.2491,137.13,137.08,37.05]
["bitfinex","SOLUSD",1720789548935,15.1991,137.13,137.08,37.05]
["bitfinex","SOLUSD",1720789549141,15.1991,137.13,137.09,17.05]
["bitfinex","SOLUSD",1720789549450,15.1991,137.13,137.08,37.05]
["bitfinex","SOLUSD",1720789551045,30.0,137.11,137.08,37.05]
["bitfinex","SOLUSD",1720789551239,30.0,137.11,137.09,17.05]
["bitfinex","SOLUSD",1720789551836,15.1991,137.13,137.09,17.05]
["bitfinex","SOLUSD",1720789552341,15.1991,137.13,137.1,17.05]
["bitfinex","SOLUSD",1720789554662,15.1991,137.13,137.08,20.0]
["bitfinex","SOLUSD",1720789554953,17.05,137.11,137.02,7.63642895]
["bitfinex","SOLUSD",1720789555136,17.05,137.11,137.05,17.05]
["bitfinex","SOLUSD",1720789555735,17.05,137.1,137.05,17.05]
["bitfinex","SOLUSD",1720789556444,15.6345,137.09,137.0,6.88789306]
["bitfinex","SOLUSD",1720789556657,15.6345,137.09,136.99,7.63867081]
["bitfinex","SOLUSD",1720789556658,17.05,137.08,136.99,7.63867081]
["bitfinex","SOLUSD",1720789556866,17.05,137.07,136.96,90.31199306]
["bitfinex","SOLUSD",1720789557055,17.05,137.06,137.01,17.05]
["bitfinex","SOLUSD",1720789557245,17.05,137.06,136.96,90.31199306]
["bitfinex","SOLUSD",1720789557455,33.2032,137.05,137.0,17.05]
["bitfinex","SOLUSD",1720789557661,33.2032,137.05,137.01,17.42001835]
["bitfinex","SOLUSD",1720789557662,16.1532,137.05,137.01,17.42001835]
["bitfinex","SOLUSD",1720789557870,16.1532,137.05,137.01,17.05]
["bitfinex","SOLUSD",1720789558443,16.1532,137.05,137.02,0.4968394]
["bitfinex","SOLUSD",1720789558742,16.1532,137.05,137.02,17.5468394]
["bitfinex","SOLUSD",1720789558942,16.1532,137.05,137.02,17.05]
["bitfinex","SOLUSD",1720789561568,16.1532,137.05,137.03,17.05]
["bitfinex","SOLUSD",1720789561755,16.1532,137.05,137.04,17.05]
["bitfinex","SOLUSD",1720789561961,15.1129,137.08,137.04,37.05]
["bitfinex","SOLUSD",1720789562156,15.1129,137.08,137.06,17.05]
["bitfinex","SOLUSD",1720789562471,15.1129,137.08,137.05,17.05]
["bitfinex","SOLUSD",1720789564155,15.1129,137.08,137.06,17.05]
["bitfinex","SOLUSD",1720789564566,15.1129,137.08,137.04,45.0]
["bitfinex","SOLUSD",1720789564869,15.1129,137.08,137.05,65.0]
["bitfinex","SOLUSD",1720789565441,15.1129,137.08,137.05,45.0]
["bitfinex","SOLUSD",1720789570175,15.1129,137.08,137.06,1.45440975]
["bitfinex","SOLUSD",1720789570383,6.2447,137.1,137.06,1.45440975]
["bitfinex","SOLUSD",1720789570680,16.0991,137.11,137.06,21.45440975]
["bitfinex","SOLUSD",1720789570854,16.0991,137.11,137.07,45.0]
["bitfinex","SOLUSD",1720789571178,6.1253,137.14,137.08,21.45419755]
["bitfinex","SOLUSD",1720789571472,6.1253,137.14,137.09,45.0]
["bitfinex","SOLUSD",1720789571650,6.1253,137.14,137.1,1.45662764]
["bitfinex","SOLUSD",1720789572057,6.1253,137.14,137.09,45.0]
["bitfinex","SOLUSD",1720789573958,6.1253,137.14,137.08,20.0]
["bitfinex","SOLUSD",1720789574159,6.1253,137.14,137.04,34.14]
["bitfinex","SOLUSD",1720789574482,6.1253,137.14,137.05,1.4589062]
["bitfinex","SOLUSD",1720789575354,6.1253,137.14,137.03,1.4589062]
["bitfinex","SOLUSD",1720789575754,15.4664,137.13,137.03,1.4589062]
["bitfinex","SOLUSD",1720789576159,15.4664,137.13,137.03,21.4589062]
["bitfinex","SOLUSD",1720789576966,15.4664,137.13,137.03,20.0]
["bitfinex","SOLUSD",1720789577168,15.4664,137.13,137.04,45.0]
["bitfinex","SOLUSD",1720789577385,15.4664,137.13,137.05,20.0]
["bitfinex","SOLUSD",1720789577574,15.4664,137.13,137.06,45.0]
["bitfinex","SOLUSD",1720789579289,25.4664,137.13,137.05,20.0]
["bitfinex","SOLUSD",1720789579499,25.4664,137.13,137.03,20.0]
["bitfinex","SOLUSD",1720789579682,25.4664,137.13,137.04,45.0]
["bitfinex","SOLUSD",1720789579988,25.4664,137.13,137.05,20.0]
["bitfinex","SOLUSD",1720789581094,15.4664,137.13,137.06,45.0]
["bitfinex","SOLUSD",1720789582487,15.4664,137.13,137.07,0.62166194]
["bitfinex","SOLUSD",1720789583083,15.4664,137.13,137.06,45.62166206]
["bitfinex","SOLUSD",1720789584690,17.07,137.11,137.06,17.07]
["bitfinex","SOLUSD",1720789585075,17.07,137.11,137.05,37.07]
["bitfinex","SOLUSD",1720789586206,17.07,137.1,137.05,20.0]
["bitfinex","SOLUSD",1720789586406,17.07,137.08,136.98,13.13619306]
["bitfinex","SOLUSD",1720789586578,15.7805,137.08,136.98,6.88789306]
["bitfinex","SOLUSD",1720789586905,17.07,137.06,136.96,68.28]
["bitfinex","SOLUSD",1720789587104,17.07,137.05,137.0,17.07]
["bitfinex","SOLUSD",1720789587599,17.07,137.06,136.96,68.28]
["bitfinex","SOLUSD",1720789587806,17.07,137.06,137.01,17.07]
["bitfinex","SOLUSD",1720789588626,15.7805,137.08,136.95,62.68479306]
["bitfinex","SOLUSD",1720789588900,15.7805,137.08,136.96,20.0]
["bitfinex","SOLUSD",1720789589098,15.7805,137.08,136.97,45.0]
["bitfinex","SOLUSD",1720789589304,15.7805,137.08,136.98,20.0]
["bitfinex","SOLUSD",1720789589606,15.7805,137.08,136.99,45.0]
["bitfinex","SOLUSD",1720789589787,15.7805,137.08,137.0,20.0]
["bitfinex","SOLUSD",1720789589990,15.7805,137.08,137.01,45.0]
["bitfinex","SOLUSD",1720789593497,15.7805,137.08,137.02,20.0]
["bitfinex","SOLUSD",1720789593701,15.7805,137.08,137.03,45.0]
["bitfinex","SOLUSD",1720789593900,15.7805,137.08,137.04,20.0]
["bitfinex","SOLUSD",1720789594093,6.5573,137.12,137.05,46.43380862]
["bitfinex","SOLUSD",1720789594300,6.5573,137.12,137.06,20.0]
["bitfinex","SOLUSD",1720789594500,15.8648,137.13,137.07,46.43458661]
["bitfinex","SOLUSD",1720789594697,15.8648,137.13,137.08,21.43448195]
["bitfinex","SOLUSD",1720789594900,15.8648,137.13,137.09,45.0]
["bitfinex","SOLUSD",1720789595804,15.8648,137.13,137.09,46.43563719]
["bitfinex","SOLUSD",1720789596200,15.8648,137.13,137.09,45.0]
["bitfinex","SOLUSD",1720789597318,15.8648,137.13,137.08,20.0]
["bitfinex","SOLUSD",1720789597484,15.8648,137.13,137.09,45.0]
["bitfinex","SOLUSD",1720789599407,15.7167,137.16,137.09,45.0]
["bitfinex","SOLUSD",1720789599716,15.7167,137.16,137.1,20.0]
["bitfinex","SOLUSD",1720789599890,15.7167,137.16,137.11,45.0]
["bitfinex","SOLUSD",1720789600086,15.7167,137.16,137.12,20.0]
["bitfinex","SOLUSD",1720789601298,15.7167,137.16,137.13,45.0]
["bitfinex","SOLUSD",1720789604992,15.7167,137.16,137.12,20.0]
["bitfinex","SOLUSD",1720789605205,15.7167,137.16,137.08,20.0]
["bitfinex","SOLUSD",1720789605405,15.7167,137.16,137.09,45.0]
["bitfinex","SOLUSD",1720789605610,15.7167,137.16,137.1,20.0]
["bitfinex","SOLUSD",1720789605803,15.7167,137.16,137.11,45.0]
["bitfinex","SOLUSD",1720789606010,15.7167,137.16,137.12,20.0]
["bitfinex","SOLUSD",1720789610900,15.7167,137.16,137.13,45.0]
["bitfinex","SOLUSD",1720789611701,15.7167,137.16,137.12,20.0]
["bitfinex","SOLUSD",1720789611918,15.7167,137.16,137.08,20.0]
["bitfinex","SOLUSD",1720789612095,15.7167,137.16,137.09,45.0]
["bitfinex","SOLUSD",1720789612294,15.7167,137.16,137.1,20.0]
["bitfinex","SOLUSD",1720789612496,15.7167,137.16,137.11,45.0]
["bitfinex","SOLUSD",1720789612700,15.7167,137.16,137.12,20.0]
["bitfinex","SOLUSD",1720789612913,15.7167,137.16,137.13,45.0]
["bitfinex","SOLUSD",1720789614726,15.7167,137.16,137.14,17.05]
["bitfinex","SOLUSD",1720789618220,15.7167,137.16,137.15,17.05]
["bitfinex","SOLUSD",1720789619821,15.7167,137.16,137.14,17.05]
["bitfinex","SOLUSD",1720789620201,15.7167,137.16,137.13,45.0]
["bitfinex","SOLUSD",1720789620421,15.7167,137.16,137.14,17.05]
["bitfinex","SOLUSD",1720789624628,22.8973,137.19,137.15,17.05]
["bitfinex","SOLUSD",1720789625826,39.9473,137.19,137.13,62.05]
["bitfinex","SOLUSD",1720789626027,17.05,137.18,137.13,45.0]
["bitfinex","SOLUSD",1720789626608,17.05,137.18,137.12,37.05]
["bitfinex","SOLUSD",1720789626934,22.8973,137.19,137.12,37.05]
["bitfinex","SOLUSD",1720789627113,17.05,137.17,137.12,37.05]
["bitfinex","SOLUSD",1720789628033,17.05,137.18,137.12,37.05]
["bitfinex","SOLUSD",1720789629210,17.05,137.18,137.13,17.05]
["bitfinex","SOLUSD",1720789629613,39.9473,137.19,137.14,17.05]
["bitfinex","SOLUSD",1720789629829,22.8973,137.19,137.14,17.05]
["bitfinex","SOLUSD",1720789631436,22.8973,137.19,137.12,20.0]
["bitfinex","SOLUSD",1720789631437,39.9473,137.19,137.12,20.0]
["bitfinex","SOLUSD",1720789631648,39.9473,137.19,137.14,17.05]
["bitfinex","SOLUSD",1720789633149,22.8973,137.19,137.14,17.05]
["bitfinex","SOLUSD",1720789633448,17.05,137.16,137.06,15.7931]
["bitfinex","SOLUSD",1720789633631,17.05,137.17,137.11,17.05]
["bitfinex","SOLUSD",1720789633814,17.05,137.17,137.06,23.1101]
["bitfinex","SOLUSD",1720789633815,17.05,137.17,137.12,17.05]
["bitfinex","SOLUSD",1720789634018,17.05,137.17,137.06,15.7931]
["bitfinex","SOLUSD",1720789634218,16.5095,137.15,137.06,15.7931]
["bitfinex","SOLUSD",1720789634528,16.5095,137.15,137.1,17.05]
["bitfinex","SOLUSD",1720789634921,33.5595,137.15,137.1,17.05]
["bitfinex","SOLUSD",1720789635642,33.5595,137.15,137.06,15.7931]
["bitfinex","SOLUSD",1720789635643,16.5095,137.15,137.06,15.7931]
["bitfinex","SOLUSD",1720789635840,16.5095,137.15,137.07,45.0]
["bitfinex","SOLUSD",1720789636220,16.5095,137.15,137.14,17.05]
["bitfinex","SOLUSD",1720789637443,16.5284,137.18,137.14,17.05]
["bitfinex","SOLUSD",1720789638069,16.5284,137.18,137.17,17.05]
["bitfinex","SOLUSD",1720789639431,22.4031,137.22,137.17,17.05]
["bitfinex","SOLUSD",1720789639633,22.4031,137.22,137.19,17.05]
["bitfinex","SOLUSD",1720789644062,15.7816,137.22,137.19,17.05]
["bitfinex","SOLUSD",1720789644430,6.127,137.25,137.19,17.05]
["bitfinex","SOLUSD",1720789644636,16.3058,137.26,137.22,17.05]
["bitfinex","SOLUSD",1720789644948,16.3058,137.26,137.23,17.05]
["bitfinex","SOLUSD",1720789645161,7.16187446,137.25,137.23,17.05]
["bitfinex","SOLUSD",1720789645368,16.3058,137.26,137.22,17.05]
["bitfinex","SOLUSD",1720789647557,16.3058,137.26,137.25,17.05]
["bitfinex","SOLUSD",1720789647770,1.4,137.27,137.25,17.05]
["bitfinex","SOLUSD",1720789647941,1.4,137.27,137.26,17.05]
["bitfinex","SOLUSD",1720789648137,1.4,137.27,137.2,62.05]
["bitfinex","SOLUSD",1720789648342,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789648563,1.4,137.27,137.22,45.0]
["bitfinex","SOLUSD",1720789648735,1.4,137.27,137.23,21.45706168]
["bitfinex","SOLUSD",1720789649071,1.4,137.27,137.24,1.45695551]
["bitfinex","SOLUSD",1720789649368,1.4,137.27,137.23,21.45713447]
["bitfinex","SOLUSD",1720789649737,1.4,137.27,137.24,1.45706591]
["bitfinex","SOLUSD",1720789649940,1.4,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789650472,1.4,137.27,137.24,45.0]
["bitfinex","SOLUSD",1720789652054,1.4,137.27,137.26,17.05]
["bitfinex","SOLUSD",1720789653558,1.4,137.27,137.26,82.05]
["bitfinex","SOLUSD",1720789656395,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789656561,1.4,137.27,137.26,82.05]
["bitfinex","SOLUSD",1720789664710,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789664873,1.4,137.27,137.26,82.05]
["bitfinex","SOLUSD",1720789668795,1.4,137.27,137.26,104.048]
["bitfinex","SOLUSD",1720789670094,1.4,137.27,137.26,88.2389]
["bitfinex","SOLUSD",1720789670920,1.4,137.27,137.26,82.05]
["bitfinex","SOLUSD",1720789671310,1.4,137.27,137.26,37.05]
["bitfinex","SOLUSD",1720789672593,1.4,137.27,137.26,82.05]
["bitfinex","SOLUSD",1720789672994,1.4,137.27,137.19,22.8398]
["bitfinex","SOLUSD",1720789673194,1.4,137.27,137.24,17.05]
["bitfinex","SOLUSD",1720789673700,1.4,137.27,137.25,17.05]
["bitfinex","SOLUSD",1720789675710,1.4,137.27,137.26,17.05]
["bitfinex","SOLUSD",1720789676026,1.4,137.27,137.26,82.05]
["bitfinex","SOLUSD",1720789682752,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789682940,1.4,137.27,137.26,82.05]
["bitfinex","SOLUSD",1720789683332,1.4,137.27,137.26,20.0]
["bitfinex","SOLUSD",1720789683620,1.4,137.27,137.25,17.05]
["bitfinex","SOLUSD",1720789683849,1.4,137.27,137.2,68.2]
["bitfinex","SOLUSD",1720789684224,1.4,137.27,137.25,17.05]
["bitfinex","SOLUSD",1720789684837,1.4,137.27,137.26,17.05]
["bitfinex","SOLUSD",1720789688420,1.4,137.27,137.26,62.05]
["bitfinex","SOLUSD",1720789688622,1.4,137.27,137.2,68.2]
["bitfinex","SOLUSD",1720789688818,1.4,137.27,137.26,17.05]
["bitfinex","SOLUSD",1720789689852,1.4,137.27,137.2,68.2]
["bitfinex","SOLUSD",1720789690031,1.4,137.27,137.26,17.05]
["bitfinex","SOLUSD",1720789690231,1.4,137.27,137.25,17.05]
["bitfinex","SOLUSD",1720789690934,1.4,137.27,137.21,20.0]
["bitfinex","SOLUSD",1720789691139,16.0646,137.26,137.17,6.88789306]
["bitfinex","SOLUSD",1720789691328,16.0646,137.26,137.16,22.222]
["bitfinex","SOLUSD",1720789691527,16.0646,137.26,137.21,17.05]
["bitfinex","SOLUSD",1720789691953,16.0646,137.26,137.16,25.22072333]
["bitfinex","SOLUSD",1720789692265,16.0646,137.26,137.22,17.05]
["bitfinex","SOLUSD",1720789692445,33.1146,137.26,137.16,22.222]
["bitfinex","SOLUSD",1720789692773,33.1146,137.26,137.21,17.05]
["bitfinex","SOLUSD",1720789693263,33.1146,137.26,137.2,17.05]
["bitfinex","SOLUSD",1720789693759,17.05,137.25,137.2,17.05]
["bitfinex","SOLUSD",1720789693927,16.0646,137.26,137.21,17.05]
["bitfinex","SOLUSD",1720789694126,16.0646,137.26,137.22,18.50476259]
["bitfinex","SOLUSD",1720789694361,16.0646,137.26,137.23,17.05]
["bitfinex","SOLUSD",1720789695042,16.0646,137.26,137.24,17.05]
["bitfinex","SOLUSD",1720789695443,1.4,137.27,137.25,17.05]
["bitfinex","SOLUSD",1720789695752,1.4,137.27,137.16,22.222]
["bitfinex","SOLUSD",1720789695933,1.4,137.27,137.23,17.05]
["bitfinex","SOLUSD",1720789696130,1.4,137.27,137.24,37.05]
["bitfinex","SOLUSD",1720789696330,1.4,137.27,137.25,17.05]
["bitfinex","SOLUSD",1720789697143,1.4,137.27,137.24,17.05]
["bitfinex","SOLUSD",1720789697341,1.4,137.27,137.2,68.2]
["bitfinex","SOLUSD",1720789697342,1.4,137.27,137.23,17.05]
["bitfinex","SOLUSD",1720789697554,1.4,137.27,137.24,20.0]
["bitfinex","SOLUSD",1720789698063,1.4,137.27,137.23,17.05]
["bitfinex","SOLUSD",1720789698257,18.45,137.27,137.17,45.0]
["bitfinex","SOLUSD",1720789698449,18.45,137.27,137.22,17.05]
["bitfinex","SOLUSD",1720789698641,18.45,137.27,137.17,45.0]
["bitfinex","SOLUSD",1720789698845,17.05,137.26,137.21,17.05]
["bitfinex","SOLUSD",1720789699251,18.45,137.27,137.22,17.05]
["bitfinex","SOLUSD",1720789699447,17.05,137.26,137.21,17.05]
["bitfinex","SOLUSD",1720789699772,38.9639,137.25,137.16,22.222]
["bitfinex","SOLUSD",1720789699935,38.9639,137.25,137.2,17.05]
["bitfinex","SOLUSD",1720789700139,38.9639,137.25,137.19,17.05]
["bitfinex","SOLUSD",1720789700460,38.9639,137.25,137.2,17.05]
["bitfinex","SOLUSD",1720789700656,38.9639,137.25,137.19,17.05]
["bitfinex","SOLUSD",1720789700868,48.9639,137.25,137.14,10.62556775]
["bitfinex","SOLUSD",1720789701155,17.05,137.22,137.16,17.05]
["bitfinex","SOLUSD",1720789701357,16.113,137.23,137.1,15.1604]
["bitfinex","SOLUSD",1720789701358,17.05,137.21,137.1,15.1604]
["bitfinex","SOLUSD",1720789701562,17.05,137.22,137.16,17.05]
["bitfinex","SOLUSD",1720789701864,17.05,137.22,137.17,17.05]
["bitfinex","SOLUSD",1720789702248,17.05,137.22,137.12,68.2]
["bitfinex","SOLUSD",1720789702249,17.05,137.22,137.16,17.05]
["bitfinex","SOLUSD",1720789702456,33.163,137.23,137.17,17.05]
["bitfinex","SOLUSD",1720789702665,16.113,137.23,137.13,1.45577507]
["bitfinex","SOLUSD",1720789703464,16.113,137.23,137.13,45.0]
["bitfinex","SOLUSD",1720789703636,16.113,137.23,137.14,20.0]
["bitfinex","SOLUSD",1720789703843,16.113,137.23,137.15,45.0]
["bitfinex","SOLUSD",1720789704339,16.113,137.23,137.16,1.45788489]
["bitfinex","SOLUSD",1720789706066,16.113,137.23,137.16,21.45788489]
["bitfinex","SOLUSD",1720789706238,16.113,137.23,137.17,45.0]
["bitfinex","SOLUSD",1720789706444,16.113,137.23,137.18,1.4576144]
["bitfinex","SOLUSD",1720789707149,16.113,137.23,137.18,21.4576144]
["bitfinex","SOLUSD",1720789707349,16.113,137.23,137.19,45.0]
["bitfinex","SOLUSD",1720789707552,16.113,137.23,137.2,1.45740191]
["bitfinex","SOLUSD",1720789707865,16.113,137.23,137.21,1.45729569]
["bitfinex","SOLUSD",1720789708048,16.113,137.23,137.2,20.0]
["bitfinex","SOLUSD",1720789711468,16.113,137.23,137.14,6.0963]
["bitfinex","SOLUSD",1720789711663,16.113,137.23,137.13,34.09]
["bitfinex","SOLUSD",1720789712654,16.113,137.23,137.14,1.45461769]
["bitfinex","SOLUSD",1720789712856,16.113,137.23,137.15,1.45451162]
["bitfinex","SOLUSD",1720789718261,16.113,137.23,137.16,34.09]
["bitfinex","SOLUSD",1720789718457,16.113,137.23,137.17,66.45429954]
["bitfinex","SOLUSD",1720789718670,16.113,137.23,137.18,1.45419352]
["bitfinex","SOLUSD",1720789719082,6.4883,137.25,137.18,1.45419352]
["bitfinex","SOLUSD",1720789719274,16.782,137.27,137.18,1.45419352]
["bitfinex","SOLUSD",1720789719452,16.782,137.27,137.17,65.0]
["bitfinex","SOLUSD",1720789723258,16.782,137.27,137.17,86.94]
["bitfinex","SOLUSD",1720789723475,16.782,137.27,137.19,34.09]
["bitfinex","SOLUSD",1720789723679,16.782,137.27,137.2,65.0]
["bitfinex","SOLUSD",1720789724559,16.782,137.27,137.25,17.02]
["bitfinex","SOLUSD",1720789725262,16.782,137.27,137.26,17.02]
["bitfinex","SOLUSD",1720789725475,16.782,137.27,137.26,37.02]
["bitfinex","SOLUSD",1720789725685,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789726660,1.4,137.27,137.26,37.02]
["bitfinex","SOLUSD",1720789728061,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789730478,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789730777,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789737388,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789737589,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789738189,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789738489,1.4,137.27,137.26,62.02]
["bitfinex","SOLUSD",1720789740575,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789742682,1.4,137.27,137.26,83.47300912]
["bitfinex","SOLUSD",1720789742882,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789746407,1.4,137.27,137.26,65.0]
["bitfinex","SOLUSD",1720789746704,1.4,137.27,137.26,82.02]
["bitfinex","SOLUSD",1720789751309,1.4,137.27,137.26,89.327]
["bitfinex","SOLUSD",1720789753507,1.4,137.27,137.26,106.347]
["bitfinex","SOLUSD",1720789753812,0.2,137.29,137.27,7.307]
["bitfinex","SOLUSD",1720789754009,0.2,137.29,137.28,99.04]
["bitfinex","SOLUSD",1720789755992,0.2,137.29,137.28,157.407]
["bitfinex","SOLUSD",1720789756293,0.2,137.29,137.28,150.1]
["bitfinex","SOLUSD",1720789757211,0.2,137.29,137.28,157.407]
["bitfinex","SOLUSD",1720789757599,0.2,137.29,137.28,150.1]
["bitfinex","SOLUSD",1720789758000,0.2,137.29,137.28,82.02]
["bitfinex","SOLUSD",1720789759090,0.2,137.29,137.28,99.04]
["bitfinex","SOLUSD",1720789759506,0.2,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720789759727,0.2,137.29,137.28,82.02]
["bitfinex","SOLUSD",1720789761109,0.2,137.29,137.22,19.3259154]
["bitfinex","SOLUSD",1720789761423,0.2,137.29,137.28,17.02]
["bitfinex","SOLUSD",1720789762511,0.2,137.29,137.28,37.02]
["bitfinex","SOLUSD",1720789763097,0.2,137.29,137.28,82.02]
["bitfinex","SOLUSD",1720789763711,0.2,137.29,137.28,99.04]
["bitfinex","SOLUSD",1720789764496,0.2,137.29,137.28,82.02]
["bitfinex","SOLUSD",1720789767606,0.2,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720789767802,0.2,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720789767996,0.2,137.29,137.22,19.3259154]
["bitfinex","SOLUSD",1720789768194,0.2,137.29,137.28,17.02]
["bitfinex","SOLUSD",1720789769428,0.2,137.29,137.22,3.0021154]
["bitfinex","SOLUSD",1720789769733,0.2,137.29,137.28,17.02]
["bitfinex","SOLUSD",1720789770025,0.2,137.29,137.28,82.02]
["bitfinex","SOLUSD",1720789770428,0.2,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720789770602,0.2,137.29,137.28,82.02]
["bitfinex","SOLUSD",1720789771030,0.2,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720789771333,0.2,137.29,137.28,82.02]
["bitfinex","SOLUSD",1720789772813,0.2,137.29,137.28,99.04]
["bitfinex","SOLUSD",1720789775651,0.2,137.29,137.28,106.347]
["bitfinex","SOLUSD",1720789776414,0.8476585,137.33,137.28,172.04]
["bitfinex","SOLUSD",1720789776620,15.699,137.37,137.32,17.02]
["bitfinex","SOLUSD",1720789776914,15.699,137.37,137.29,45.0]
["bitfinex","SOLUSD",1720789776915,7.15668295,137.36,137.29,45.0]
["bitfinex","SOLUSD",1720789777118,7.15668295,137.35,137.32,17.02]
["bitfinex","SOLUSD",1720789777456,15.699,137.37,137.33,17.02]
["bitfinex","SOLUSD",1720789777658,10.31110368,137.36,137.32,17.02]
["bitfinex","SOLUSD",1720789777815,7.15731389,137.35,137.32,17.02]
["bitfinex","SOLUSD",1720789778148,7.15731389,137.34,137.32,17.02]
["bitfinex","SOLUSD",1720789778329,7.15731389,137.36,137.32,17.02]
["bitfinex","SOLUSD",1720789778525,7.15731389,137.36,137.29,45.0]
["bitfinex","SOLUSD",1720789778736,7.15731389,137.36,137.32,17.02]
["bitfinex","SOLUSD",1720789778935,7.15744392,137.35,137.32,17.02]
["bitfinex","SOLUSD",1720789779133,15.699,137.37,137.33,17.02]
["bitfinex","SOLUSD",1720789779356,7.15716833,137.36,137.33,17.02]
["bitfinex","SOLUSD",1720789779577,7.15716833,137.35,137.33,17.02]
["bitfinex","SOLUSD",1720789779866,15.699,137.37,137.33,17.02]
["bitfinex","SOLUSD",1720789780055,10.31130046,137.36,137.33,17.02]
["bitfinex","SOLUSD",1720789780248,7.15758226,137.35,137.33,17.02]
["bitfinex","SOLUSD",1720789780555,7.15758226,137.34,137.33,17.02]
["bitfinex","SOLUSD",1720789780767,7.15758315,137.34,137.33,17.02]
["bitfinex","SOLUSD",1720789781339,7.15758315,137.34,137.32,17.02]
["bitfinex","SOLUSD",1720789781563,15.699,137.37,137.32,17.02]
["bitfinex","SOLUSD",1720789781846,23.5916,137.34,137.23,29.26028412]
["bitfinex","SOLUSD",1720789782172,23.5916,137.34,137.29,17.02]
["bitfinex","SOLUSD",1720789782173,7.15779011,137.33,137.29,17.02]
["bitfinex","SOLUSD",1720789783352,7.15779011,137.33,137.25,1.45666008]
["bitfinex","SOLUSD",1720789783353,7.15779011,137.33,137.3,17.02]
["bitfinex","SOLUSD",1720789784167,7.15779011,137.33,137.29,17.02]
["bitfinex","SOLUSD",1720789784357,7.15779011,137.33,137.26,1.45658072]
["bitfinex","SOLUSD",1720789784544,24.17779011,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789784865,15.3829,137.31,137.27,17.02]
["bitfinex","SOLUSD",1720789785079,7.15779011,137.3,137.21,259.1]
["bitfinex","SOLUSD",1720789785245,6.4743,137.29,137.2,75.70284496]
["bitfinex","SOLUSD",1720789785445,6.4743,137.29,137.2,7.62284496]
["bitfinex","SOLUSD",1720789785692,7.16028526,137.28,137.24,17.02]
["bitfinex","SOLUSD",1720789785974,23.4943,137.29,137.24,17.02]
["bitfinex","SOLUSD",1720789786173,7.16036398,137.28,137.24,17.02]
["bitfinex","SOLUSD",1720789786340,33.4943,137.29,137.23,17.02]
["bitfinex","SOLUSD",1720789786546,33.4943,137.29,137.22,17.02]
["bitfinex","SOLUSD",1720789786547,16.0364,137.27,137.22,17.02]
["bitfinex","SOLUSD",1720789786767,16.0364,137.27,137.23,17.02]
["bitfinex","SOLUSD",1720789787370,33.0564,137.27,137.22,17.02]
["bitfinex","SOLUSD",1720789787588,16.0364,137.27,137.23,17.02]
["bitfinex","SOLUSD",1720789788087,33.0564,137.27,137.22,17.02]
["bitfinex","SOLUSD",1720789788481,33.0564,137.27,137.16,23.56092589]
["bitfinex","SOLUSD",1720789788685,33.0564,137.27,137.16,15.93111075]
["bitfinex","SOLUSD",1720789788686,7.16174169,137.26,137.16,15.93111075]
["bitfinex","SOLUSD",1720789788888,33.0564,137.27,137.21,17.02]
["bitfinex","SOLUSD",1720789789886,33.0564,137.27,137.17,45.0]
["bitfinex","SOLUSD",1720789789887,17.02,137.26,137.17,45.0]
["bitfinex","SOLUSD",1720789792977,33.0564,137.27,137.22,17.02]
["bitfinex","SOLUSD",1720789793289,16.0364,137.27,137.22,17.02]
["bitfinex","SOLUSD",1720789793495,16.0364,137.27,137.23,17.02]
["bitfinex","SOLUSD",1720789794391,16.0364,137.27,137.19,45.0]
["bitfinex","SOLUSD",1720789794392,16.0364,137.27,137.24,17.02]
["bitfinex","SOLUSD",1720789794593,16.0364,137.27,137.24,18.47437101]
["bitfinex","SOLUSD",1720789794891,16.0364,137.27,137.24,17.02]
["bitfinex","SOLUSD",1720789796009,16.0364,137.27,137.25,17.02]
["bitfinex","SOLUSD",1720789796603,16.0364,137.27,137.26,17.02]
["bitfinex","SOLUSD",1720789797093,16.417,137.31,137.26,82.02]
["bitfinex","SOLUSD",1720789797297,16.417,137.31,137.28,17.02]
["bitfinex","SOLUSD",1720789798191,16.417,137.31,137.21,15.8318]
["bitfinex","SOLUSD",1720789798401,33.437,137.31,137.26,17.02]
["bitfinex","SOLUSD",1720789800292,16.417,137.31,137.26,17.02]
["bitfinex","SOLUSD",1720789800690,33.437,137.31,137.26,17.02]
["bitfinex","SOLUSD",1720789802811,17.02,137.28,137.18,259.1]
["bitfinex","SOLUSD",1720789803010,17.02,137.27,137.22,17.02]
["bitfinex","SOLUSD",1720789803217,17.02,137.27,137.23,17.02]
["bitfinex","SOLUSD",1720789803521,17.02,137.27,137.22,17.02]
["bitfinex","SOLUSD",1720789803692,39.4203,137.26,137.18,259.1]
["bitfinex","SOLUSD",1720789804211,17.02,137.25,137.19,17.02]
["bitfinex","SOLUSD",1720789804416,17.02,137.25,137.2,17.02]
["bitfinex","SOLUSD",1720789805622,17.02,137.25,137.21,20.0]
["bitfinex","SOLUSD",1720789805813,39.4203,137.26,137.21,38.47712673]
["bitfinex","SOLUSD",1720789806009,39.4203,137.26,137.21,37.02]
["bitfinex","SOLUSD",1720789806218,22.4003,137.26,137.22,18.47662964]
["bitfinex","SOLUSD",1720789806514,22.4003,137.26,137.23,17.02]
["bitfinex","SOLUSD",1720789806714,22.4003,137.26,137.22,1.45662964]
["bitfinex","SOLUSD",1720789806897,22.4003,137.26,137.22,46.45662964]
["bitfinex","SOLUSD",1720789807101,22.4003,137.26,137.22,45.0]
["bitfinex","SOLUSD",1720789807611,22.4003,137.26,137.18,20.0]
["bitfinex","SOLUSD",1720789807819,22.4003,137.26,137.16,6.83408412]
["bitfinex","SOLUSD",1720789807820,22.4003,137.26,137.19,45.0]
["bitfinex","SOLUSD",1720789808032,22.4003,137.26,137.2,20.0]
["bitfinex","SOLUSD",1720789808330,22.4003,137.26,137.21,45.0]
["bitfinex","SOLUSD",1720789808535,22.4003,137.26,137.22,20.0]
["bitfinex","SOLUSD",1720789809118,22.4003,137.26,137.23,1.45643508]
["bitfinex","SOLUSD",1720789809816,22.4003,137.26,137.22,20.0]
["bitfinex","SOLUSD",1720789810732,22.4003,137.26,137.19,20.0]
["bitfinex","SOLUSD",1720789811928,22.4003,137.26,137.2,45.0]
["bitfinex","SOLUSD",1720789812127,22.4003,137.26,137.21,20.0]
["bitfinex","SOLUSD",1720789814709,22.4003,137.26,137.16,6.83408412]
["bitfinex","SOLUSD",1720789814903,22.4003,137.26,137.17,20.0]
["bitfinex","SOLUSD",1720789815407,22.4003,137.26,137.16,20.0]
["bitfinex","SOLUSD",1720789816131,22.4003,137.26,137.17,45.0]
["bitfinex","SOLUSD",1720789816300,22.4003,137.26,137.18,20.0]
["bitfinex","SOLUSD",1720789816503,22.4003,137.26,137.19,45.0]
["bitfinex","SOLUSD",1720789816698,22.4003,137.26,137.2,20.0]
["bitfinex","SOLUSD",1720789818842,22.4003,137.26,137.16,20.91623436]
["bitfinex","SOLUSD",1720789819050,22.4003,137.26,137.16,20.0]
["bitfinex","SOLUSD",1720789820051,22.4003,137.26,137.17,45.0]
["bitfinex","SOLUSD",1720789820256,22.4003,137.26,137.18,20.0]
["bitfinex","SOLUSD",1720789820553,22.4003,137.26,137.19,45.0]
["bitfinex","SOLUSD",1720789820716,22.4003,137.26,137.2,20.0]
["bitfinex","SOLUSD",1720789826558,22.4003,137.26,137.21,45.0]
["bitfinex","SOLUSD",1720789826766,22.4003,137.26,137.24,17.03]
["bitfinex","SOLUSD",1720789826936,15.8008,137.26,137.25,17.03]
["bitfinex","SOLUSD",1720789827136,15.8008,137.26,137.25,62.03]
["bitfinex","SOLUSD",1720789827339,15.8008,137.26,137.23,17.03]
["bitfinex","SOLUSD",1720789828036,15.8008,137.26,137.2,20.0]
["bitfinex","SOLUSD",1720789828241,15.8008,137.26,137.22,17.03]
["bitfinex","SOLUSD",1720789828439,15.8008,137.26,137.23,20.0]
["bitfinex","SOLUSD",1720789829733,15.8008,137.26,137.24,17.03]
["bitfinex","SOLUSD",1720789831462,15.8008,137.26,137.25,17.03]
["bitfinex","SOLUSD",1720789832343,16.3962,137.29,137.25,17.03]
["bitfinex","SOLUSD",1720789832545,16.3962,137.29,137.26,17.03]
["bitfinex","SOLUSD",1720789834071,24.19087206,137.28,137.22,20.0]
["bitfinex","SOLUSD",1720789834239,7.16087206,137.27,137.23,17.03]
["bitfinex","SOLUSD",1720789834555,33.4262,137.29,137.24,20.0]
["bitfinex","SOLUSD",1720789834756,7.16090267,137.28,137.24,20.0]
["bitfinex","SOLUSD",1720789835065,7.16092135,137.27,137.21,45.0]
["bitfinex","SOLUSD",1720789835278,16.3962,137.29,137.24,17.03]
["bitfinex","SOLUSD",1720789835449,7.16073083,137.28,137.24,17.03]
["bitfinex","SOLUSD",1720789835657,16.3962,137.29,137.24,17.03]
["bitfinex","SOLUSD",1720789835854,7.16064112,137.28,137.25,17.03]
["bitfinex","SOLUSD",1720789836049,16.3962,137.29,137.26,17.03]
["bitfinex","SOLUSD",1720789836746,16.3962,137.29,137.25,17.03]
["bitfinex","SOLUSD",1720789837544,16.3962,137.29,137.22,20.0]
["bitfinex","SOLUSD",1720789837743,33.4262,137.29,137.23,45.0]
["bitfinex","SOLUSD",1720789838060,33.4262,137.29,137.24,20.0]
["bitfinex","SOLUSD",1720789838247,7.16064201,137.28,137.24,20.0]
["bitfinex","SOLUSD",1720789838462,33.4262,137.29,137.24,20.0]
["bitfinex","SOLUSD",1720789838678,7.16083505,137.28,137.24,20.0]
["bitfinex","SOLUSD",1720789838836,33.4262,137.29,137.24,20.0]
["bitfinex","SOLUSD",1720789839039,7.16083505,137.28,137.24,20.0]
["bitfinex","SOLUSD",1720789839239,33.4262,137.29,137.24,20.0]
["bitfinex","SOLUSD",1720789839441,24.19095231,137.28,137.24,20.0]
["bitfinex","SOLUSD",1720789839658,7.16095231,137.27,137.24,20.0]
["bitfinex","SOLUSD",1720789841485,17.03,137.28,137.24,20.0]
["bitfinex","SOLUSD",1720789841766,7.16101538,137.27,137.24,20.0]
["bitfinex","SOLUSD",1720789841971,17.03,137.28,137.24,20.0]
["bitfinex","SOLUSD",1720789842172,33.4262,137.29,137.24,20.0]
["bitfinex","SOLUSD",1720789842471,22.2311,137.33,137.28,17.03]
["bitfinex","SOLUSD",1720789842676,7.15904618,137.32,137.31,17.03]
["bitfinex","SOLUSD",1720789843285,15.8374,137.33,137.31,17.03]
["bitfinex","SOLUSD",1720789844556,15.8374,137.33,137.25,45.0]
["bitfinex","SOLUSD",1720789844764,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789844966,15.8374,137.33,137.27,45.0]
["bitfinex","SOLUSD",1720789845274,15.8374,137.33,137.28,20.0]
["bitfinex","SOLUSD",1720789845453,7.1588654,137.32,137.28,20.0]
["bitfinex","SOLUSD",1720789845773,15.8374,137.33,137.28,20.0]
["bitfinex","SOLUSD",1720789846081,7.1591293,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720789846249,15.8374,137.33,137.24,20.0]
["bitfinex","SOLUSD",1720789846450,7.15928166,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720789846674,15.8374,137.33,137.24,20.0]
["bitfinex","SOLUSD",1720789846979,7.15928859,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720789847178,15.8374,137.33,137.24,20.0]
["bitfinex","SOLUSD",1720789847380,7.15928948,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720789847549,15.8374,137.33,137.24,20.0]
["bitfinex","SOLUSD",1720789847749,7.15928859,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720789847951,15.8374,137.33,137.24,20.0]
["bitfinex","SOLUSD",1720789848153,15.8374,137.33,137.25,45.0]
["bitfinex","SOLUSD",1720789848359,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789848554,15.8374,137.33,137.27,45.0]
["bitfinex","SOLUSD",1720789848749,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789848979,7.15923502,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789849181,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789849363,7.15924893,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720789849567,15.8374,137.33,137.25,45.0]
["bitfinex","SOLUSD",1720789849766,7.15925072,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789849988,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789850176,7.15924893,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789850376,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789850678,7.15924893,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789850881,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789851082,7.15952755,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789851285,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789851490,7.15936933,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789851785,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789851978,7.15924893,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789852154,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789852358,7.15928681,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789852687,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789852858,7.1592877,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789853179,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789853481,7.15928818,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789853690,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789853862,7.15928818,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720789854063,7.15991057,137.31,137.24,20.0]
["bitfinex","SOLUSD",1720789854257,15.8374,137.33,137.24,20.0]
["bitfinex","SOLUSD",1720789854787,7.15988881,137.32,137.24,20.0]
["bitfinex","SOLUSD",1720789855081,7.15981251,137.31,137.25,45.0]
["bitfinex","SOLUSD",1720789855282,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789855575,7.15972859,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789855780,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789856083,7.1597332,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789857988,7.15995949,137.31,137.26,20.0]
["bitfinex","SOLUSD",1720789858160,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789858357,7.1598035,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789858562,7.1598035,137.31,137.26,20.0]
["bitfinex","SOLUSD",1720789858872,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789859076,7.15987424,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789859384,7.15987424,137.31,137.26,20.0]
["bitfinex","SOLUSD",1720789859678,15.8374,137.33,137.26,20.0]
["bitfinex","SOLUSD",1720789859870,7.15990769,137.32,137.26,20.0]
["bitfinex","SOLUSD",1720789860184,15.8374,137.33,137.27,45.0]
["bitfinex","SOLUSD",1720789860482,7.15942885,137.32,137.27,45.0]
["bitfinex","SOLUSD",1720789860663,22.4776,137.36,137.27,45.0]
["bitfinex","SOLUSD",1720789860860,7.15865023,137.35,137.28,20.0]
["bitfinex","SOLUSD",1720789861058,7.15865023,137.34,137.29,45.0]
["bitfinex","SOLUSD",1720789861259,7.15865023,137.35,137.28,20.0]
["bitfinex","SOLUSD",1720789861459,7.15865023,137.35,137.26,20.0]
["bitfinex","SOLUSD",1720789861682,7.15865023,137.35,137.27,45.0]
["bitfinex","SOLUSD",1720789861976,7.15865023,137.35,137.28,20.0]
["bitfinex","SOLUSD",1720789862186,7.15865023,137.35,137.29,45.0]
["bitfinex","SOLUSD",1720789863193,7.15865023,137.35,137.28,20.0]
["bitfinex","SOLUSD",1720789863377,7.15881978,137.34,137.26,20.0]
["bitfinex","SOLUSD",1720789863579,7.15944331,137.33,137.23,15.2724]
["bitfinex","SOLUSD",1720789863894,7.15959959,137.32,137.23,15.2724]
["bitfinex","SOLUSD",1720789864092,32.4776,137.36,137.23,15.2724]
["bitfinex","SOLUSD",1720789864282,10.31437194,137.35,137.23,15.2724]
["bitfinex","SOLUSD",1720789864490,10.31437194,137.34,137.23,15.2724]
["bitfinex","SOLUSD",1720789864690,7.15960741,137.33,137.23,15.2724]
["bitfinex","SOLUSD",1720789864891,7.15960741,137.32,137.24,45.0]
["bitfinex","SOLUSD",1720789865186,32.4776,137.36,137.25,20.0]
["bitfinex","SOLUSD",1720789865496,10.0,137.34,137.26,45.0]
["bitfinex","SOLUSD",1720789865694,7.15955693,137.33,137.27,20.0]
["bitfinex","SOLUSD",1720789866797,24.17955693,137.33,137.27,37.02]
["bitfinex","SOLUSD",1720789867111,17.02,137.33,137.27,37.02]
["bitfinex","SOLUSD",1720789867281,7.15962164,137.32,137.27,37.02]
["bitfinex","SOLUSD",1720789867599,7.15960385,137.31,137.27,17.02]
["bitfinex","SOLUSD",1720789867896,17.02,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789868099,7.15922827,137.32,137.28,17.02]
["bitfinex","SOLUSD",1720789868292,17.02,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789868494,7.15938424,137.32,137.28,17.02]
["bitfinex","SOLUSD",1720789868688,17.02,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789868892,7.15939696,137.32,137.28,17.02]
["bitfinex","SOLUSD",1720789869200,17.02,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789869385,7.1593906,137.32,137.28,17.02]
["bitfinex","SOLUSD",1720789869582,17.02,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789869779,7.15938971,137.32,137.28,17.02]
["bitfinex","SOLUSD",1720789869980,17.02,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789870174,7.15938971,137.32,137.28,17.02]
["bitfinex","SOLUSD",1720789870388,22.4776,137.36,137.31,17.02]
["bitfinex","SOLUSD",1720789870582,10.31266645,137.35,137.3,17.02]
["bitfinex","SOLUSD",1720789870788,27.33296064,137.34,137.26,45.0]
["bitfinex","SOLUSD",1720789870989,7.15845505,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789871188,24.17845505,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789871389,7.15845505,137.32,137.28,17.02]
["bitfinex","SOLUSD",1720789872186,7.15845505,137.33,137.29,17.02]
["bitfinex","SOLUSD",1720789872383,7.15845505,137.32,137.29,17.02]
["bitfinex","SOLUSD",1720789872587,7.15845505,137.33,137.29,17.02]
["bitfinex","SOLUSD",1720789873493,7.15845505,137.35,137.29,17.02]
["bitfinex","SOLUSD",1720789873705,10.31323317,137.34,137.3,17.02]
["bitfinex","SOLUSD",1720789874005,22.4776,137.36,137.3,17.02]
["bitfinex","SOLUSD",1720789874006,7.1588216,137.33,137.3,17.02]
["bitfinex","SOLUSD",1720789874169,39.4976,137.36,137.3,17.02]
["bitfinex","SOLUSD",1720789874373,10.31313222,137.35,137.31,17.02]
["bitfinex","SOLUSD",1720789874609,7.15876976,137.34,137.31,17.02]
["bitfinex","SOLUSD",1720789874804,7.15876976,137.33,137.31,17.02]
["bitfinex","SOLUSD",1720789874981,22.4776,137.36,137.31,17.02]
["bitfinex","SOLUSD",1720789875181,10.31314023,137.35,137.31,17.02]
["bitfinex","SOLUSD",1720789875381,10.31314023,137.34,137.31,17.02]
["bitfinex","SOLUSD",1720789875582,7.15877517,137.33,137.31,17.02]
["bitfinex","SOLUSD",1720789875790,22.4776,137.36,137.31,17.02]
["bitfinex","SOLUSD",1720789875989,10.31306951,137.35,137.31,17.02]
["bitfinex","SOLUSD",1720789876177,7.15872739,137.34,137.31,17.02]
["bitfinex","SOLUSD",1720789876382,7.15872739,137.33,137.31,17.02]
["bitfinex","SOLUSD",1720789876682,22.4776,137.36,137.32,17.02]
["bitfinex","SOLUSD",1720789876898,10.31313006,137.35,137.32,17.02]
["bitfinex","SOLUSD",1720789877181,10.3131261,137.34,137.32,17.02]
["bitfinex","SOLUSD",1720789877389,22.4776,137.36,137.32,17.02]
["bitfinex","SOLUSD",1720789877574,10.31312742,137.35,137.32,17.02]
["bitfinex","SOLUSD",1720789877779,10.31312742,137.34,137.32,17.02]
["bitfinex","SOLUSD",1720789877995,7.15876652,137.33,137.28,17.82475988]
["bitfinex","SOLUSD",1720789878305,16.0839,137.36,137.31,17.02]
["bitfinex","SOLUSD",1720789878481,10.31313486,137.35,137.31,17.02]
["bitfinex","SOLUSD",1720789878684,10.31313486,137.34,137.31,17.02]
["bitfinex","SOLUSD",1720789878876,7.15877154,137.33,137.31,17.02]
["bitfinex","SOLUSD",1720789879079,16.0839,137.36,137.31,17.02]
["bitfinex","SOLUSD",1720789879274,10.31310548,137.35,137.31,17.02]
["bitfinex","SOLUSD",1720789879485,7.15875169,137.34,137.31,17.02]
["bitfinex","SOLUSD",1720789879685,7.15875169,137.35,137.31,17.02]
["bitfinex","SOLUSD",1720789879882,3.15435421,137.34,137.3,17.02]
["bitfinex","SOLUSD",1720789880223,17.02,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789880501,17.02,137.33,137.25,15.9619]
["bitfinex","SOLUSD",1720789880502,24.17942532,137.32,137.25,15.9619]
["bitfinex","SOLUSD",1720789880692,7.15942532,137.31,137.25,15.9619]
["bitfinex","SOLUSD",1720789880901,7.15942532,137.31,137.26,17.02]
["bitfinex","SOLUSD",1720789881206,7.15942532,137.31,137.23,6.1214]
["bitfinex","SOLUSD",1720789881382,17.02,137.3,137.24,17.02]
["bitfinex","SOLUSD",1720789881704,17.02,137.28,137.22,17.02]
["bitfinex","SOLUSD",1720789882001,17.02,137.26,137.21,17.02]
["bitfinex","SOLUSD",1720789883004,17.02,137.25,137.18,15.1761]
["bitfinex","SOLUSD",1720789883204,17.02,137.25,137.19,17.02]
["bitfinex","SOLUSD",1720789883505,17.02,137.25,137.2,17.02]
["bitfinex","SOLUSD",1720789884595,10.0,137.27,137.18,15.1761]
["bitfinex","SOLUSD",1720789884789,7.16209257,137.26,137.18,15.1761]
["bitfinex","SOLUSD",1720789884988,10.0,137.27,137.18,15.1761]
["bitfinex","SOLUSD",1720789885316,7.16206093,137.26,137.18,15.1761]
["bitfinex","SOLUSD",1720789885505,10.0,137.27,137.18,15.1761]
["bitfinex","SOLUSD",1720789885696,7.16206096,137.26,137.18,15.1761]
["bitfinex","SOLUSD",1720789885889,7.16206096,137.26,137.19,20.0]
["bitfinex","SOLUSD",1720789886289,16.3515,137.29,137.19,20.0]
["bitfinex","SOLUSD",1720789886595,52.16172869,137.28,137.19,20.0]
["bitfinex","SOLUSD",1720789886795,7.16172869,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720789887311,17.16172869,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720789887487,7.16172869,137.26,137.19,20.0]
["bitfinex","SOLUSD",1720789887989,10.0,137.27,137.19,20.0]
["bitfinex","SOLUSD",1720789888712,15.2668,137.26,137.19,20.0]
["bitfinex","SOLUSD",1720789889593,7.16261365,137.25,137.19,20.0]
["bitfinex","SOLUSD",1720789889813,15.2668,137.26,137.19,20.0]
["bitfinex","SOLUSD",1720789890681,15.2668,137.26,137.15,22.1497]
["bitfinex","SOLUSD",1720789890682,10.0,137.23,137.15,22.1497]
["bitfinex","SOLUSD",1720789891904,15.2668,137.26,137.15,22.1497]
["bitfinex","SOLUSD",1720789891905,10.0,137.25,137.15,22.1497]
["bitfinex","SOLUSD",1720789892118,7.16358755,137.24,137.16,65.0]
["bitfinex","SOLUSD",1720789892417,10.0,137.25,137.16,65.0]
["bitfinex","SOLUSD",1720789896305,15.2668,137.26,137.16,65.0]
["bitfinex","SOLUSD",1720789897017,45.0,137.28,137.16,65.0]
["bitfinex","SOLUSD",1720789897323,7.16275291,137.27,137.16,65.0]
["bitfinex","SOLUSD",1720789897528,19.35411384,137.29,137.16,65.0]
["bitfinex","SOLUSD",1720789897731,7.1627193,137.28,137.16,65.0]
["bitfinex","SOLUSD",1720789897907,7.1627193,137.27,137.16,65.0]
["bitfinex","SOLUSD",1720789898227,30.0,137.22,137.16,65.0]
["bitfinex","SOLUSD",1720789899430,30.0,137.22,137.16,99.07]
["bitfinex","SOLUSD",1720789900519,16.3515,137.29,137.16,99.07]
["bitfinex","SOLUSD",1720789900915,10.0,137.29,137.17,22.4109]
["bitfinex","SOLUSD",1720789901117,16.3795,137.3,137.18,45.0]
["bitfinex","SOLUSD",1720789901423,16.3795,137.3,137.19,54.07]
["bitfinex","SOLUSD",1720789901734,16.3795,137.3,137.2,45.0]
["bitfinex","SOLUSD",1720789901913,16.3795,137.3,137.21,20.0]
["bitfinex","SOLUSD",1720789902114,16.3795,137.3,137.22,45.0]
["bitfinex","SOLUSD",1720789903137,16.3795,137.3,137.23,20.0]
["bitfinex","SOLUSD",1720789904037,16.3795,137.3,137.24,45.0]
["bitfinex","SOLUSD",1720789904244,43.93972765,137.33,137.24,45.0]
["bitfinex","SOLUSD",1720789904540,17.02,137.31,137.25,17.02]
["bitfinex","SOLUSD",1720789904713,33.93972765,137.33,137.26,17.02]
["bitfinex","SOLUSD",1720789905036,17.02,137.33,137.28,17.02]
["bitfinex","SOLUSD",1720789905423,32.1299,137.34,137.28,17.02]
["bitfinex","SOLUSD",1720789905605,32.1299,137.34,137.29,17.02]
["bitfinex","SOLUSD",1720789906707,32.1299,137.34,137.28,17.02]
["bitfinex","SOLUSD",1720789908838,32.1299,137.34,137.29,17.02]
["bitfinex","SOLUSD",1720789909826,5.78926376,137.36,137.29,17.02]
["bitfinex","SOLUSD",1720789910048,16.4788,137.38,137.31,17.02]
["bitfinex","SOLUSD",1720789910227,24.17818887,137.37,137.31,17.02]
["bitfinex","SOLUSD",1720789910426,17.02,137.37,137.31,17.02]
["bitfinex","SOLUSD",1720789910860,16.4788,137.38,137.28,39.8226]
["bitfinex","SOLUSD",1720789911028,16.4788,137.38,137.34,17.02]
["bitfinex","SOLUSD",1720789911223,16.4788,137.38,137.33,17.02]
["bitfinex","SOLUSD",1720789911421,33.4988,137.38,137.33,17.02]
["bitfinex","SOLUSD",1720789911944,17.22,137.39,137.33,17.02]
["bitfinex","SOLUSD",1720789912315,0.2,137.39,137.34,21.7728]
["bitfinex","SOLUSD",1720789912523,0.2,137.39,137.35,17.02]
["bitfinex","SOLUSD",1720789913112,0.2,137.39,137.36,17.02]
["bitfinex","SOLUSD",1720789914228,0.2,137.39,137.37,62.02]
["bitfinex","SOLUSD",1720789914537,0.2,137.39,137.34,21.7728]
["bitfinex","SOLUSD",1720789914840,0.2,137.39,137.35,65.0]
["bitfinex","SOLUSD",1720789915425,0.2,137.39,137.36,0.83781451]
["bitfinex","SOLUSD",1720789915623,0.2,137.39,137.37,0.83775373]
["bitfinex","SOLUSD",1720789917529,0.2,137.39,137.35,98.99]
["bitfinex","SOLUSD",1720789919918,0.2,137.39,137.35,45.0]
["bitfinex","SOLUSD",1720789921334,0.2,137.39,137.36,20.0]
["bitfinex","SOLUSD",1720789921538,0.2,137.39,137.37,45.0]
["bitfinex","SOLUSD",1720789924647,0.2,137.39,137.36,20.0]
["bitfinex","SOLUSD",1720789924823,0.2,137.39,137.35,20.0]
["bitfinex","SOLUSD",1720789926031,0.2,137.39,137.36,45.0]
["bitfinex","SOLUSD",1720789926227,0.2,137.39,137.37,20.0]
["bitfinex","SOLUSD",1720789927453,0.2,137.39,137.38,45.0]
["bitfinex","SOLUSD",1720789927649,0.2,137.39,137.37,20.0]
["bitfinex","SOLUSD",1720789929941,0.2,137.39,137.36,45.0]
["bitfinex","SOLUSD",1720789930145,0.2,137.39,137.35,45.0]
["bitfinex","SOLUSD",1720789930342,0.2,137.39,137.36,20.0]
["bitfinex","SOLUSD",1720789932058,0.2,137.39,137.3,6.5709]
["bitfinex","SOLUSD",1720789933650,0.2,137.39,137.31,45.0]
["bitfinex","SOLUSD",1720789934562,17.2,137.39,137.34,17.0]
["bitfinex","SOLUSD",1720789935252,17.0,137.38,137.31,45.0]
["bitfinex","SOLUSD",1720789935449,17.2,137.39,137.34,17.0]
["bitfinex","SOLUSD",1720789936541,0.2,137.39,137.32,20.0]
["bitfinex","SOLUSD",1720789936736,0.2,137.39,137.36,17.0]
["bitfinex","SOLUSD",1720789938478,0.2,137.39,137.38,17.0]
["bitfinex","SOLUSD",1720789938656,0.2,137.39,137.38,37.0]
["bitfinex","SOLUSD",1720789938852,0.2,137.39,137.38,20.0]
["bitfinex","SOLUSD",1720789939258,0.2,137.39,137.37,17.0]
["bitfinex","SOLUSD",1720789939580,0.2,137.39,137.32,16.0516]
["bitfinex","SOLUSD",1720789939749,0.2,137.39,137.36,17.0]
["bitfinex","SOLUSD",1720789939948,0.2,137.39,137.35,17.0]
["bitfinex","SOLUSD",1720789940259,0.2,137.39,137.36,20.0]
["bitfinex","SOLUSD",1720789940464,0.2,137.39,137.36,37.0]
["bitfinex","SOLUSD",1720789940642,0.2,137.39,137.36,20.0]
["bitfinex","SOLUSD",1720789940848,0.2,137.39,137.35,17.0]
["bitfinex","SOLUSD",1720789941570,0.2,137.39,137.36,17.0]
["bitfinex","SOLUSD",1720789943068,0.2,137.39,137.37,17.0]
["bitfinex","SOLUSD",1720789944980,0.2,137.39,137.38,17.0]
["bitfinex","SOLUSD",1720789945151,0.2,137.39,137.38,62.0]
["bitfinex","SOLUSD",1720789945351,0.2,137.39,137.38,82.0]
["bitfinex","SOLUSD",1720789946655,0.2,137.39,137.38,20.0]
["bitfinex","SOLUSD",1720789946858,0.2,137.39,137.37,17.0]
["bitfinex","SOLUSD",1720789947060,0.2,137.39,137.38,37.0]
["bitfinex","SOLUSD",1720789947376,0.2,137.39,137.38,82.0]
["bitfinex","SOLUSD",1720789953977,0.2,137.39,137.38,97.6548]
["bitfinex","SOLUSD",1720789954180,0.2,137.39,137.38,80.6548]
["bitfinex","SOLUSD",1720789957284,0.2,137.39,137.38,65.0]
["bitfinex","SOLUSD",1720789957985,0.2,137.39,137.38,82.0]
["bitfinex","SOLUSD",1720789960484,0.2,137.39,137.38,20.0]
["bitfinex","SOLUSD",1720789960680,0.2,137.39,137.38,17.0]
["bitfinex","SOLUSD",1720789960876,0.2,137.39,137.38,21.4553195]
["bitfinex","SOLUSD",1720789961262,0.2,137.39,137.38,38.4553195]
["bitfinex","SOLUSD",1720789961591,0.2,137.39,137.38,83.4553195]
["bitfinex","SOLUSD",1720789962586,0.2,137.39,137.38,82.0]
["bitfinex","SOLUSD",1720789963082,0.2,137.39,137.38,65.0]
["bitfinex","SOLUSD",1720789963292,0.2,137.39,137.38,82.0]
["bitfinex","SOLUSD",1720789963871,0.2,137.39,137.32,6.444]
["bitfinex","SOLUSD",1720789964068,17.2,137.39,137.34,17.0]
["bitfinex","SOLUSD",1720789965171,17.0,137.38,137.33,17.0]
["bitfinex","SOLUSD",1720789965367,17.0,137.38,137.32,17.0]
["bitfinex","SOLUSD",1720789965567,17.0,137.38,137.33,17.0]
["bitfinex","SOLUSD",1720789966272,33.4219,137.38,137.3,2.90218821]
["bitfinex","SOLUSD",1720789966476,17.0,137.36,137.28,7.60784582]
["bitfinex","SOLUSD",1720789966673,17.0,137.36,137.3,17.0]
["bitfinex","SOLUSD",1720789966868,17.0,137.35,137.3,17.0]
["bitfinex","SOLUSD",1720789967194,17.0,137.35,137.29,17.0]
["bitfinex","SOLUSD",1720789967404,17.0,137.34,137.29,17.0]
["bitfinex","SOLUSD",1720789968190,17.0,137.34,137.3,0.5082917]
["bitfinex","SOLUSD",1720789968396,17.0,137.33,137.28,17.0]
["bitfinex","SOLUSD",1720789968802,17.0,137.34,137.29,1.45643368]
["bitfinex","SOLUSD",1720789969490,17.0,137.34,137.29,20.0]
["bitfinex","SOLUSD",1720789972501,17.0,137.34,137.3,1.45643244]
["bitfinex","SOLUSD",1720789972818,17.0,137.33,137.3,1.45643244]
["bitfinex","SOLUSD",1720789973412,16.3541,137.37,137.29,20.0]
["bitfinex","SOLUSD",1720789973724,10.0,137.33,137.22,6.4275]
["bitfinex","SOLUSD",1720789973918,17.0,137.29,137.23,17.0]
["bitfinex","SOLUSD",1720789974103,15.3929,137.3,137.2,15.9755]
["bitfinex","SOLUSD",1720789974304,17.0,137.26,137.21,17.0]
["bitfinex","SOLUSD",1720789974705,15.3929,137.3,137.22,17.0]
["bitfinex","SOLUSD",1720789975213,17.0,137.28,137.2,15.9755]
["bitfinex","SOLUSD",1720789975530,17.0,137.28,137.22,17.0]
["bitfinex","SOLUSD",1720789975818,15.3929,137.3,137.23,17.0]
["bitfinex","SOLUSD",1720789976320,17.0,137.29,137.24,1.45562925]
["bitfinex","SOLUSD",1720789976523,17.0,137.29,137.24,63.45562925]
["bitfinex","SOLUSD",1720789977017,17.0,137.29,137.25,20.0]
["bitfinex","SOLUSD",1720789977213,17.0,137.29,137.26,1.45541753]
["bitfinex","SOLUSD",1720789980228,17.0,137.29,137.25,20.0]
["bitfinex","SOLUSD",1720789980425,17.0,137.28,137.25,20.0]
["bitfinex","SOLUSD",1720789982200,17.0,137.27,137.22,17.0]
["bitfinex","SOLUSD",1720789982402,15.3929,137.3,137.23,20.0]
["bitfinex","SOLUSD",1720789982610,17.0,137.28,137.23,37.0]
["bitfinex","SOLUSD",1720789983236,17.0,137.29,137.23,37.0]
["bitfinex","SOLUSD",1720789983546,17.0,137.27,137.23,20.0]
["bitfinex","SOLUSD",1720789983844,17.0,137.27,137.17,15.7842]
["bitfinex","SOLUSD",1720789983845,17.0,137.24,137.17,15.7842]
["bitfinex","SOLUSD",1720789984002,17.0,137.23,137.17,15.7842]
["bitfinex","SOLUSD",1720789984205,17.0,137.23,137.18,17.0]
["bitfinex","SOLUSD",1720789984642,17.0,137.24,137.18,17.0]
["bitfinex","SOLUSD",1720789984938,17.0,137.24,137.18,16.5]
["bitfinex","SOLUSD",1720789985126,17.0,137.23,137.19,45.0]
["bitfinex","SOLUSD",1720789985311,17.0,137.23,137.18,62.0]
["bitfinex","SOLUSD",1720789985528,6.3825,137.26,137.19,1.45751677]
["bitfinex","SOLUSD",1720789985734,17.0,137.24,137.19,18.45751677]
["bitfinex","SOLUSD",1720789986141,17.0,137.24,137.19,1.45751677]
["bitfinex","SOLUSD",1720789986840,17.0,137.23,137.17,32.7842]
["bitfinex","SOLUSD",1720789987010,17.0,137.24,137.19,17.0]
["bitfinex","SOLUSD",1720789987213,17.0,137.24,137.2,1.45750981]
["bitfinex","SOLUSD",1720789987611,17.0,137.24,137.19,17.0]
["bitfinex","SOLUSD",1720789987909,17.0,137.23,137.17,15.7842]
["bitfinex","SOLUSD",1720789988112,17.0,137.23,137.18,65.0]
["bitfinex","SOLUSD",1720789989243,17.0,137.23,137.18,83.45764772]
["bitfinex","SOLUSD",1720789989541,17.0,137.23,137.18,82.0]
["bitfinex","SOLUSD",1720789990344,17.0,137.24,137.18,82.0]
["bitfinex","SOLUSD",1720789990647,17.0,137.24,137.19,18.45754402]
["bitfinex","SOLUSD",1720789990812,6.3825,137.26,137.19,18.45754402]
["bitfinex","SOLUSD",1720789991014,17.0,137.27,137.22,17.0]
["bitfinex","SOLUSD",1720789991529,17.0,137.25,137.2,65.0]
["bitfinex","SOLUSD",1720789991921,17.0,137.25,137.21,1.0956134]
["bitfinex","SOLUSD",1720789992427,17.0,137.26,137.21,18.0956134]
["bitfinex","SOLUSD",1720789992739,6.5885,137.29,137.21,18.0956134]
["bitfinex","SOLUSD",1720789992937,17.0,137.27,137.22,17.0]
["bitfinex","SOLUSD",1720789993354,17.0,137.27,137.21,17.0]
["bitfinex","SOLUSD",1720789993731,17.0,137.27,137.22,1.45724429]
["bitfinex","SOLUSD",1720789994044,17.0,137.27,137.22,38.45724429]
["bitfinex","SOLUSD",1720789994218,17.0,137.27,137.22,18.45724429]
["bitfinex","SOLUSD",1720789994418,17.0,137.27,137.21,17.0]
["bitfinex","SOLUSD",1720789994620,17.0,137.27,137.22,37.0]
["bitfinex","SOLUSD",1720789994821,17.0,137.27,137.22,17.0]
["bitfinex","SOLUSD",1720789995035,17.0,137.27,137.23,1.45723723]
["bitfinex","SOLUSD",1720789995427,17.0,137.27,137.23,1.45723708]
["bitfinex","SOLUSD",1720789995947,6.5885,137.29,137.23,1.45723708]
["bitfinex","SOLUSD",1720789996127,6.5885,137.29,137.22,17.0]
["bitfinex","SOLUSD",1720789996322,17.0,137.27,137.22,18.45723442]
["bitfinex","SOLUSD",1720789996527,17.0,137.27,137.22,17.0]
["bitfinex","SOLUSD",1720789997025,17.0,137.27,137.21,17.0]
["bitfinex","SOLUSD",1720789997229,17.0,137.27,137.22,65.0]
["bitfinex","SOLUSD",1720789997439,17.0,137.25,137.22,20.0]
["bitfinex","SOLUSD",1720789997652,17.0,137.25,137.19,17.0]
["bitfinex","SOLUSD",1720789998061,17.0,137.24,137.2,45.0]
["bitfinex","SOLUSD",1720789999844,17.0,137.24,137.18,17.0]
["bitfinex","SOLUSD",1720790000049,17.0,137.23,137.19,20.0]
["bitfinex","SOLUSD",1720790000454,17.0,137.22,137.19,20.0]
["bitfinex","SOLUSD",1720790000643,17.0,137.22,137.17,32.7842]
["bitfinex","SOLUSD",1720790001765,17.0,137.21,137.17,15.7842]
["bitfinex","SOLUSD",1720790001949,17.0,137.21,137.18,20.0]
["bitfinex","SOLUSD",1720790002150,17.0,137.21,137.16,17.0]
["bitfinex","SOLUSD",1720790002348,17.0,137.21,137.17,65.0]
["bitfinex","SOLUSD",1720790002958,17.0,137.22,137.17,82.0]
["bitfinex","SOLUSD",1720790005649,15.4926,137.25,137.17,82.0]
["bitfinex","SOLUSD",1720790005847,17.0,137.22,137.17,82.0]
["bitfinex","SOLUSD",1720790006568,17.0,137.22,137.18,1.0306711]
["bitfinex","SOLUSD",1720790006868,17.0,137.23,137.18,1.45766954]
["bitfinex","SOLUSD",1720790007566,17.0,137.23,137.17,82.0]
["bitfinex","SOLUSD",1720790008567,17.0,137.22,137.17,82.0]
["bitfinex","SOLUSD",1720790010968,17.0,137.23,137.17,82.0]
["bitfinex","SOLUSD",1720790011160,17.0,137.23,137.18,1.45769]
["bitfinex","SOLUSD",1720790012772,17.0,137.23,137.17,82.0]
["bitfinex","SOLUSD",1720790017081,10.0,137.28,137.18,6.3128]
["bitfinex","SOLUSD",1720790017248,10.0,137.28,137.21,17.0]
["bitfinex","SOLUSD",1720790017448,17.0,137.27,137.21,17.0]
["bitfinex","SOLUSD",1720790017773,17.0,137.27,137.22,0.58462166]
["bitfinex","SOLUSD",1720790017957,17.0,137.26,137.22,0.58462166]
["bitfinex","SOLUSD",1720790018677,17.0,137.26,137.19,15.7114]
["bitfinex","SOLUSD",1720790018861,10.0,137.28,137.2,82.0]
["bitfinex","SOLUSD",1720790019171,10.0,137.28,137.21,17.0]
["bitfinex","SOLUSD",1720790019470,23.015,137.29,137.22,0.68235835]
["bitfinex","SOLUSD",1720790019667,17.0,137.27,137.22,0.68235835]
["bitfinex","SOLUSD",1720790019867,23.015,137.29,137.22,0.68235835]
["bitfinex","SOLUSD",1720790020179,17.0,137.27,137.22,0.68235835]
["bitfinex","SOLUSD",1720790020680,17.0,137.3,137.24,17.0]
["bitfinex","SOLUSD",1720790020875,17.0,137.31,137.25,1.45693452]
["bitfinex","SOLUSD",1720790021056,7.16055314,137.3,137.25,17.0]
["bitfinex","SOLUSD",1720790021262,7.16055314,137.29,137.25,17.0]
["bitfinex","SOLUSD",1720790021456,17.0,137.31,137.26,1.45695179]
["bitfinex","SOLUSD",1720790021682,7.16034455,137.3,137.26,1.45695179]
["bitfinex","SOLUSD",1720790021890,17.0,137.3,137.26,1.45695179]
["bitfinex","SOLUSD",1720790022182,16.5492,137.33,137.26,1.45695179]
["bitfinex","SOLUSD",1720790022365,17.0,137.3,137.26,1.45695179]
["bitfinex","SOLUSD",1720790023083,17.0,137.31,137.26,1.45695179]
["bitfinex","SOLUSD",1720790023292,7.16025911,137.3,137.26,1.45695179]
["bitfinex","SOLUSD",1720790023512,17.0,137.31,137.26,18.45695179]
["bitfinex","SOLUSD",1720790023659,7.16002802,137.3,137.26,18.45695179]
["bitfinex","SOLUSD",1720790023863,17.0,137.31,137.26,18.45695179]
["bitfinex","SOLUSD",1720790024362,7.15992553,137.3,137.26,18.45695179]
["bitfinex","SOLUSD",1720790024565,16.5492,137.33,137.26,18.45695179]
["bitfinex","SOLUSD",1720790024870,17.0,137.31,137.26,18.45695179]
["bitfinex","SOLUSD",1720790025177,7.15994189,137.3,137.26,1.45695179]
["bitfinex","SOLUSD",1720790025374,24.15994189,137.3,137.24,21.4045]
["bitfinex","SOLUSD",1720790025587,17.0,137.3,137.25,20.0]
["bitfinex","SOLUSD",1720790025791,7.16042827,137.29,137.25,20.0]
["bitfinex","SOLUSD",1720790025969,17.0,137.3,137.25,20.0]
["bitfinex","SOLUSD",1720790026280,17.0,137.3,137.26,1.31879444]
["bitfinex","SOLUSD",1720790029691,17.0,137.3,137.25,20.0]
["bitfinex","SOLUSD",1720790029988,17.0,137.3,137.25,21.45692086]
["bitfinex","SOLUSD",1720790030366,17.0,137.29,137.25,21.45692086]
["bitfinex","SOLUSD",1720790031289,17.0,137.3,137.25,21.45692086]
["bitfinex","SOLUSD",1720790031666,10.0,137.35,137.26,17.0]
["bitfinex","SOLUSD",1720790031994,10.31393886,137.34,137.25,20.0]
["bitfinex","SOLUSD",1720790032195,17.0,137.3,137.25,37.0]
["bitfinex","SOLUSD",1720790032376,17.0,137.3,137.25,20.0]
["bitfinex","SOLUSD",1720790032967,17.0,137.3,137.25,37.0]
["bitfinex","SOLUSD",1720790033370,17.0,137.3,137.25,20.0]
["bitfinex","SOLUSD",1720790033890,17.0,137.3,137.26,45.0]
["bitfinex","SOLUSD",1720790034278,17.0,137.31,137.26,45.0]
["bitfinex","SOLUSD",1720790034875,17.0,137.31,137.26,46.45680454]
["bitfinex","SOLUSD",1720790035572,17.0,137.31,137.27,1.45669841]
["bitfinex","SOLUSD",1720790036896,17.0,137.31,137.26,46.45680453]
["bitfinex","SOLUSD",1720790037080,17.0,137.3,137.26,46.45680453]
["bitfinex","SOLUSD",1720790037275,28.80269093,137.36,137.26,45.0]
["bitfinex","SOLUSD",1720790037479,28.80269093,137.36,137.26,62.0]
["bitfinex","SOLUSD",1720790037480,17.0,137.32,137.26,62.0]
["bitfinex","SOLUSD",1720790038801,17.0,137.32,137.27,17.0]
["bitfinex","SOLUSD",1720790039107,17.0,137.33,137.28,45.0]
["bitfinex","SOLUSD",1720790041200,15.8857,137.36,137.29,17.0]
["bitfinex","SOLUSD",1720790041372,17.0,137.34,137.29,17.0]
["bitfinex","SOLUSD",1720790041569,17.0,137.34,137.3,45.0]
["bitfinex","SOLUSD",1720790041979,17.0,137.34,137.28,17.0]
["bitfinex","SOLUSD",1720790042395,17.0,137.34,137.29,62.0]
["bitfinex","SOLUSD",1720790043321,15.8857,137.36,137.29,62.0]
["bitfinex","SOLUSD",1720790043615,17.0,137.34,137.29,62.0]
["bitfinex","SOLUSD",1720790043983,1.6293,137.38,137.3,17.0]
["bitfinex","SOLUSD",1720790044185,17.0,137.35,137.3,17.0]
["bitfinex","SOLUSD",1720790044393,17.0,137.34,137.29,61.0816]
["bitfinex","SOLUSD",1720790044589,17.0,137.33,137.29,61.0816]
["bitfinex","SOLUSD",1720790044811,17.0,137.33,137.29,62.4478677]
["bitfinex","SOLUSD",1720790045197,17.0,137.33,137.29,61.0816]
["bitfinex","SOLUSD",1720790045380,17.0,137.33,137.3,1.36616839]
["bitfinex","SOLUSD",1720790046809,11.6293,137.38,137.3,1.36616839]
["bitfinex","SOLUSD",1720790046810,17.0,137.34,137.3,1.36616839]
["bitfinex","SOLUSD",1720790047310,11.6293,137.38,137.3,1.36616839]
["bitfinex","SOLUSD",1720790047525,17.0,137.35,137.3,1.36616839]
["bitfinex","SOLUSD",1720790047809,1.6293,137.38,137.3,1.36616839]
["bitfinex","SOLUSD",1720790047810,17.0,137.34,137.3,1.36616839]
["bitfinex","SOLUSD",1720790049691,17.0,137.33,137.3,1.36616839]
["bitfinex","SOLUSD",1720790049894,17.0,137.33,137.29,16.0816]
["bitfinex","SOLUSD",1720790050087,17.0,137.33,137.29,17.48203831]
["bitfinex","SOLUSD",1720790051387,17.0,137.33,137.3,1.40033642]
["bitfinex","SOLUSD",1720790052105,10.0,137.36,137.26,16.0831]
["bitfinex","SOLUSD",1720790052106,17.0,137.31,137.26,16.0831]
["bitfinex","SOLUSD",1720790052698,17.0,137.31,137.27,1.09194005]
["bitfinex","SOLUSD",1720790053528,17.0,137.31,137.26,33.0831]
["bitfinex","SOLUSD",1720790053694,15.5996,137.35,137.28,17.0]
["bitfinex","SOLUSD",1720790054006,15.5996,137.35,137.29,1.45650838]
["bitfinex","SOLUSD",1720790054007,17.0,137.33,137.29,1.45650838]
["bitfinex","SOLUSD",1720790054209,15.5996,137.35,137.3,1.45650748]
["bitfinex","SOLUSD",1720790054387,17.0,137.34,137.3,1.45650748]
["bitfinex","SOLUSD",1720790054592,17.0,137.36,137.31,17.0]
["bitfinex","SOLUSD",1720790054813,15.0975,137.38,137.32,1.45616536]
["bitfinex","SOLUSD",1720790054814,17.0,137.37,137.32,1.45616536]
["bitfinex","SOLUSD",1720790055110,17.0,137.37,137.33,1.45616536]
["bitfinex","SOLUSD",1720790055300,15.0975,137.38,137.33,1.45616536]
["bitfinex","SOLUSD",1720790055501,24.15769178,137.37,137.33,1.45616536]
["bitfinex","SOLUSD",1720790055703,17.0,137.37,137.33,1.45616536]
["bitfinex","SOLUSD",1720790056099,17.0,137.37,137.32,1.45616536]
["bitfinex","SOLUSD",1720790056300,0.2,137.39,137.33,1.45605932]
["bitfinex","SOLUSD",1720790056496,24.15765304,137.38,137.33,1.45605932]
["bitfinex","SOLUSD",1720790056796,7.15765304,137.37,137.33,1.45605932]
["bitfinex","SOLUSD",1720790056992,24.15765304,137.37,137.33,1.45605932]
["bitfinex","SOLUSD",1720790057193,17.0,137.37,137.33,1.45605932]
["bitfinex","SOLUSD",1720790057603,17.0,137.38,137.33,1.45605932]
["bitfinex","SOLUSD",1720790057800,7.15760979,137.37,137.33,1.45605932]
["bitfinex","SOLUSD",1720790058096,17.0,137.38,137.33,1.45605932]
["bitfinex","SOLUSD",1720790058394,7.15761068,137.37,137.33,1.45605932]
["bitfinex","SOLUSD",1720790058591,17.0,137.38,137.33,1.45605932]
["bitfinex","SOLUSD",1720790058894,17.0,137.36,137.32,1.45605932]
["bitfinex","SOLUSD",1720790059909,17.0,137.36,137.31,18.45605932]
["bitfinex","SOLUSD",1720790060121,17.0,137.34,137.3,20.0]
["bitfinex","SOLUSD",1720790060303,10.0,137.38,137.3,20.0]
["bitfinex","SOLUSD",1720790060498,17.0,137.34,137.3,21.45454909]
["bitfinex","SOLUSD",1720790060718,10.0,137.38,137.3,38.45454909]
["bitfinex","SOLUSD",1720790061008,17.0,137.34,137.3,20.0]
["bitfinex","SOLUSD",1720790061208,17.0,137.34,137.3,21.45450164]
["bitfinex","SOLUSD",1720790061425,17.0,137.35,137.3,38.45450164]
["bitfinex","SOLUSD",1720790061606,17.0,137.35,137.3,21.45450164]
["bitfinex","SOLUSD",1720790061806,17.0,137.34,137.3,21.45450164]
["bitfinex","SOLUSD",1720790062414,17.0,137.34,137.29,6.4172]
["bitfinex","SOLUSD",1720790062617,17.0,137.33,137.29,6.4172]
["bitfinex","SOLUSD",1720790062822,17.0,137.33,137.28,33.5024]
["bitfinex","SOLUSD",1720790063221,17.0,137.33,137.28,16.5024]
["bitfinex","SOLUSD",1720790063422,17.0,137.33,137.28,33.5024]
["bitfinex","SOLUSD",1720790063725,17.0,137.33,137.28,16.5024]
["bitfinex","SOLUSD",1720790063898,17.0,137.33,137.28,33.5024]
["bitfinex","SOLUSD",1720790064504,26.2091,137.36,137.28,16.5024]
["bitfinex","SOLUSD",1720790064705,17.0,137.3,137.26,6.3229]
["bitfinex","SOLUSD",1720790065310,17.0,137.29,137.25,16.6285]
["bitfinex","SOLUSD",1720790066001,17.0,137.31,137.25,33.6285]
["bitfinex","SOLUSD",1720790066224,17.0,137.31,137.26,17.0]
["bitfinex","SOLUSD",1720790066701,1.6293,137.35,137.28,17.0]
["bitfinex","SOLUSD",1720790066909,17.0,137.33,137.28,17.0]
["bitfinex","SOLUSD",1720790067116,7.15897124,137.32,137.25,16.6285]
["bitfinex","SOLUSD",1720790067314,17.0,137.33,137.26,65.0]
["bitfinex","SOLUSD",1720790067515,7.15894433,137.32,137.28,17.0]
["bitfinex","SOLUSD",1720790067717,17.0,137.33,137.29,1.09020589]
["bitfinex","SOLUSD",1720790067919,26.2091,137.36,137.29,1.09020589]
["bitfinex","SOLUSD",1720790068137,17.0,137.33,137.29,1.09020589]
["bitfinex","SOLUSD",1720790068638,0.2,137.39,137.3,16.3297]
["bitfinex","SOLUSD",1720790068812,10.31090322,137.38,137.31,20.0]
["bitfinex","SOLUSD",1720790069013,7.15726368,137.37,137.32,45.0]
["bitfinex","SOLUSD",1720790069243,7.15726368,137.36,137.33,20.0]
["bitfinex","SOLUSD",1720790069411,17.2,137.39,137.32,45.0]
["bitfinex","SOLUSD",1720790069721,7.15696026,137.38,137.31,45.0]
["bitfinex","SOLUSD",1720790069918,7.15696026,137.37,137.32,20.0]
["bitfinex","SOLUSD",1720790070216,17.2,137.39,137.33,45.0]
["bitfinex","SOLUSD",1720790070416,7.15663593,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720790070732,7.15663593,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720790071510,7.15663593,137.37,137.34,1.45603276]
["bitfinex","SOLUSD",1720790071719,7.15663593,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720790072032,17.0,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720790072235,7.15682302,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720790072427,17.0,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720790072634,7.15682302,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720790072946,17.0,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720790073246,7.15682213,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720790073419,17.0,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720790073619,7.15674507,137.37,137.33,45.0]
["bitfinex","SOLUSD",1720790074014,17.2,137.39,137.33,45.0]
["bitfinex","SOLUSD",1720790074238,7.15674417,137.38,137.33,45.0]
["bitfinex","SOLUSD",1720790074538,17.2,137.39,137.34,17.0]
["bitfinex","SOLUSD",1720790074741,7.15643054,137.38,137.34,18.45601545]
["bitfinex","SOLUSD",1720790074925,17.2,137.39,137.34,18.45601545]
["bitfinex","SOLUSD",1720790075126,7.15653048,137.38,137.34,18.45601545]
["bitfinex","SOLUSD",1720790075329,17.2,137.39,137.34,18.45601545]
["bitfinex","SOLUSD",1720790075536,7.1565359,137.38,137.34,18.45601545]
["bitfinex","SOLUSD",1720790075839,7.1566674,137.37,137.34,18.45601545]
["bitfinex","SOLUSD",1720790076022,17.2,137.39,137.34,18.45601545]
["bitfinex","SOLUSD",1720790076222,7.15666651,137.38,137.35,17.0]
["bitfinex","SOLUSD",1720790076435,0.2,137.39,137.36,1.45586791]
["bitfinex","SOLUSD",1720790077434,0.2,137.39,137.35,23.6221]
["bitfinex","SOLUSD",1720790077644,0.2,137.39,137.36,20.0]
["bitfinex","SOLUSD",1720790077832,7.15642526,137.38,137.33,77.6342]
["bitfinex","SOLUSD",1720790078143,17.0,137.38,137.34,20.0]
["bitfinex","SOLUSD",1720790078457,17.2,137.39,137.34,37.0]
["bitfinex","SOLUSD",1720790078630,7.15659776,137.38,137.34,37.0]
["bitfinex","SOLUSD",1720790078937,17.2,137.39,137.34,37.0]
["bitfinex","SOLUSD",1720790079147,7.15661668,137.38,137.34,37.0]
["bitfinex","SOLUSD",1720790079323,17.2,137.39,137.34,37.0]
["bitfinex","SOLUSD",1720790079518,7.15661578,137.38,137.34,37.0]
["bitfinex","SOLUSD",1720790079746,17.2,137.39,137.34,20.0]
["bitfinex","SOLUSD",1720790079952,7.15666712,137.38,137.34,20.0]
["bitfinex","SOLUSD",1720790080120,17.2,137.39,137.34,20.0]
["bitfinex","SOLUSD",1720790080319,7.15665237,137.38,137.34,20.0]
["bitfinex","SOLUSD",1720790080526,17.2,137.39,137.34,20.0]
["bitfinex","SOLUSD",1720790080746,7.15665237,137.38,137.34,20.0]
["bitfinex","SOLUSD",1720790080960,17.0,137.38,137.32,6.6221]
["bitfinex","SOLUSD",1720790081152,24.15696205,137.37,137.32,23.6221]
["bitfinex","SOLUSD",1720790081340,17.0,137.37,137.32,6.6221]
["bitfinex","SOLUSD",1720790081519,17.0,137.38,137.32,23.6221]
["bitfinex","SOLUSD",1720790081725,7.15696473,137.37,137.33,17.0]
["bitfinex","SOLUSD",1720790081951,17.0,137.38,137.33,17.0]
["bitfinex","SOLUSD",1720790082126,7.15684824,137.37,137.34,1.4560529]
["bitfinex","SOLUSD",1720790082326,17.2,137.39,137.34,1.4560529]
["bitfinex","SOLUSD",1720790082630,17.0,137.37,137.32,6.6221]
["bitfinex","SOLUSD",1720790082850,7.15694014,137.36,137.32,23.6221]
["bitfinex","SOLUSD",1720790083028,17.0,137.37,137.32,23.6221]
["bitfinex","SOLUSD",1720790083448,17.0,137.37,137.32,6.6221]
["bitfinex","SOLUSD",1720790083928,7.15728632,137.36,137.32,23.6221]
["bitfinex","SOLUSD",1720790084122,17.0,137.37,137.32,23.6221]
["bitfinex","SOLUSD",1720790084327,7.15751844,137.36,137.32,23.6221]
["bitfinex","SOLUSD",1720790084626,17.0,137.38,137.32,23.6221]
["bitfinex","SOLUSD",1720790084850,7.15728721,137.37,137.32,23.6221]
["bitfinex","SOLUSD",1720790085143,17.0,137.38,137.32,23.6221]
["bitfinex","SOLUSD",1720790085344,7.15711743,137.37,137.32,23.6221]
["bitfinex","SOLUSD",1720790085556,7.15711743,137.36,137.32,23.6221]
["bitfinex","SOLUSD",1720790085738,24.15711743,137.37,137.32,23.6221]
["bitfinex","SOLUSD",1720790085938,7.15711743,137.36,137.33,0.43306276]
["bitfinex","SOLUSD",1720790086858,7.15711743,137.36,137.33,17.43306276]
["bitfinex","SOLUSD",1720790087151,17.0,137.38,137.33,17.43306276]
["bitfinex","SOLUSD",1720790087332,7.15718262,137.37,137.33,17.43306276]
["bitfinex","SOLUSD",1720790087649,17.0,137.38,137.33,17.43306276]
["bitfinex","SOLUSD",1720790087864,7.15701285,137.37,137.33,0.43306276]
["bitfinex","SOLUSD",1720790088145,0.2,137.39,137.35,17.0]
["bitfinex","SOLUSD",1720790088351,7.15673338,137.38,137.33,0.59986402]
["bitfinex","SOLUSD",1720790088539,7.15673338,137.37,137.34,17.0]
["bitfinex","SOLUSD",1720790088848,17.2,137.39,137.34,17.0]
["bitfinex","SOLUSD",1720790089056,27.31060313,137.38,137.33,17.0]
["bitfinex","SOLUSD",1720790089255,7.15696151,137.37,137.33,17.0]
["bitfinex","SOLUSD",1720790089758,7.15696151,137.37,137.32,6.6221]
["bitfinex","SOLUSD",1720790089951,24.15696151,137.38,137.33,17.0]
["bitfinex","SOLUSD",1720790090265,7.15696151,137.37,137.33,17.0]
["bitfinex","SOLUSD",1720790090455,17.0,137.38,137.33,17.0]
["bitfinex","SOLUSD",1720790090658,7.15711565,137.37,137.33,18.45605757]
["bitfinex","SOLUSD",1720790090953,17.0,137.38,137.33,18.45605757]
["bitfinex","SOLUSD",1720790091129,7.15711565,137.37,137.33,18.45605757]
["bitfinex","SOLUSD",1720790091329,17.0,137.38,137.33,18.45605757]
["bitfinex","SOLUSD",1720790091529,7.15713128,137.37,137.33,18.45605757]
["bitfinex","SOLUSD",1720790091751,17.0,137.38,137.33,18.45605757]
["bitfinex","SOLUSD",1720790091930,7.15713128,137.37,137.33,18.45605757]
["bitfinex","SOLUSD",1720790092130,17.0,137.38,137.33,18.45605757]
["bitfinex","SOLUSD",1720790092332,7.15713128,137.37,137.33,18.45605757]
["bitfinex","SOLUSD",1720790092533,17.2,137.39,137.33,18.45605757]
["bitfinex","SOLUSD",1720790092746,7.15693683,137.38,137.33,18.45605757]
["bitfinex","SOLUSD",1720790092944,7.15693683,137.37,137.33,1.45605757]
["bitfinex","SOLUSD",1720790093248,7.15693683,137.36,137.33,17.0]
["bitfinex","SOLUSD",1720790093452,7.15693683,137.37,137.33,17.0]
["bitfinex","SOLUSD",1720790093648,17.0,137.38,137.32,6.6221]
["bitfinex","SOLUSD",1720790093852,7.15733588,137.37,137.32,6.6221]
["bitfinex","SOLUSD",1720790094058,7.15733588,137.36,137.32,6.6221]
["bitfinex","SOLUSD",1720790094258,17.0,137.38,137.32,6.6221]
["bitfinex","SOLUSD",1720790094559,7.15726065,137.37,137.32,23.6221]
["bitfinex","SOLUSD",1720790094859,7.15726065,137.36,137.32,23.6221]
["bitfinex","SOLUSD",1720790095057,17.0,137.38,137.32,23.6221]
["bitfinex","SOLUSD",1720790095263,7.15717727,137.37,137.32,23.6221]
["bitfinex","SOLUSD",1720790095554,7.15717727,137.36,137.32,6.6221]
["bitfinex","SOLUSD",1720790095746,7.15717727,137.38,137.34,17.0]
["bitfinex","SOLUSD",1720790095953,7.15701112,137.37,137.34,17.0]
["bitfinex","SOLUSD",1720790096163,17.2,137.39,137.34,17.0]
["bitfinex","SOLUSD",1720790096338,7.15680745,137.38,137.34,17.0]
["bitfinex","SOLUSD",1720790096663,7.15680745,137.37,137.34,17.0]
["bitfinex","SOLUSD",1720790096978,7.15680745,137.38,137.35,1.45510102]
["bitfinex","SOLUSD",1720790097266,0.2,137.39,137.35,1.45510102]
["bitfinex","SOLUSD",1720790097435,7.15641887,137.38,137.36,17.0]
["bitfinex","SOLUSD",1720790097639,7.15641887,137.37,137.35,17.0]
["bitfinex","SOLUSD",1720790097856,7.15641887,137.38,137.35,17.0]
["bitfinex","SOLUSD",1720790098044,0.2,137.39,137.35,17.0]
["bitfinex","SOLUSD",1720790098245,7.15656395,137.38,137.35,17.0]
["bitfinex","SOLUSD",1720790098585,7.15659006,137.37,137.35,17.0]
["bitfinex","SOLUSD",1720790098765,0.2,137.39,137.35,17.0]
["bitfinex","SOLUSD",1720790098955,7.15659095,137.38,137.33,20.0]
["bitfinex","SOLUSD",1720790099262,7.15659095,137.37,137.34,17.0]
["bitfinex","SOLUSD",1720790099444,7.15659095,137.38,137.34,17.0]
["bitfinex","SOLUSD",1720790099957,7.15659095,137.38,137.33,20.0]
["bitfinex","SOLUSD",1720790100142,24.15659095,137.38,137.33,37.0]
["bitfinex","SOLUSD",1720790100342,7.15697632,137.37,137.33,38.45476903]
["bitfinex","SOLUSD",1720790100559,17.0,137.38,137.33,38.45476903]
["bitfinex","SOLUSD",1720790100870,7.15692304,137.37,137.33,38.45476903]
["bitfinex","SOLUSD",1720790101038,7.15692304,137.36,137.33,38.45476903]
["bitfinex","SOLUSD",1720790101239,17.0,137.38,137.33,38.45476903]
["bitfinex","SOLUSD",1720790101450,7.15710036,137.37,137.33,38.45476903]
["bitfinex","SOLUSD",1720790101661,7.15710036,137.36,137.33,38.45476903]
["bitfinex","SOLUSD",1720790101861,0.2,137.39,137.33,21.45476903]
["bitfinex","SOLUSD",1720790102168,7.15651574,137.38,137.34,17.0]
["bitfinex","SOLUSD",1720790102364,7.15651574,137.37,137.35,1.45455719]
["bitfinex","SOLUSD",1720790102570,0.2,137.39,137.35,18.45455719]
["bitfinex","SOLUSD",1720790102755,7.1560833,137.38,137.36,17.0]
["bitfinex","SOLUSD",1720790102940,0.2,137.39,137.34,1.45585851]
["bitfinex","SOLUSD",1720790102941,0.2,137.39,137.35,17.0]
["bitfinex","SOLUSD",1720790103342,7.15637118,137.38,137.34,18.45585851]
["bitfinex","SOLUSD",1720790103653,0.2,137.39,137.34,18.45585851]
["bitfinex","SOLUSD",1720790103860,7.15648641,137.38,137.34,18.45585851]
["bitfinex","SOLUSD",1720790104170,7.15648641,137.37,137.34,17.0]
["bitfinex","SOLUSD",1720790104373,17.0,137.37,137.32,23.6221]
["bitfinex","SOLUSD",1720790104551,7.15648641,137.36,137.32,23.6221]
["bitfinex","SOLUSD",1720790106169,0.2,137.39,137.32,23.6221]
["bitfinex","SOLUSD",1720790106359,27.31068819,137.38,137.32,23.6221]
["bitfinex","SOLUSD",1720790106570,7.15711839,137.37,137.33,17.0]
["bitfinex","SOLUSD",1720790106759,7.15711839,137.37,137.34,17.0]
["bitfinex","SOLUSD",1720790107064,17.2,137.39,137.34,17.0]
["bitfinex","SOLUSD",1720790107281,7.15663585,137.38,137.36,17.0]
["bitfinex","SOLUSD",1720790107446,0.2,137.39,137.36,17.0]
["bitfinex","SOLUSD",1720790107650,0.2,137.39,137.37,17.0]
["bitfinex","SOLUSD",1720790108368,0.2,137.39,137.38,0.66286515]
["bitfinex","SOLUSD",1720790108877,0.2,137.39,137.38,1.45556069]
["bitfinex","SOLUSD",1720790109383,7.35579449,137.39,137.37,17.0]
["bitfinex","SOLUSD",1720790109545,7.15581936,137.38,137.35,16.3288]
["bitfinex","SOLUSD",1720790109750,0.2,137.39,137.37,17.0]
["bitfinex","SOLUSD",1720790109972,0.2,137.39,137.36,65.0]
["bitfinex","SOLUSD",1720790109973,7.15607549,137.38,137.36,45.0]
["bitfinex","SOLUSD",1720790110271,0.2,137.39,137.37,17.0]
["bitfinex","SOLUSD",1720790110476,0.2,137.39,137.38,17.0]
["bitfinex","SOLUSD",1720790110643,7.35579449,137.39,137.38,17.0]
["bitfinex","SOLUSD",1720790111956,7.35579449,137.39,137.38,37.0]
["bitfinex","SOLUSD",1720790112567,7.35548761,137.39,137.38,82.0]
["bitfinex","SOLUSD",1720790112948,0.2,137.39,137.38,82.0]
["bitfinex","SOLUSD",1720790113172,0.2,137.39,137.38,65.0]
["bitfinex","SOLUSD",1720790113478,0.2,137.39,137.38,82.0]
["bitfinex","SOLUSD",1720790117065,0.2,137.39,137.38,82.99970351]
["bitfinex","SOLUSD",1720790117268,0.2,137.39,137.38,65.99970351]
["bitfinex","SOLUSD",1720790117474,0.2,137.39,137.38,89.307]
["bitfinex","SOLUSD",1720790117875,0.2,137.39,137.38,83.45519026]
["bitfinex","SOLUSD",1720790118469,0.2,137.39,137.38,90.76219026]
["bitfinex","SOLUSD",1720790119362,0.8476585,137.47,137.38,120.94739026]
["bitfinex","SOLUSD",1720790119586,7.1531046,137.46,137.39,86.92]
["bitfinex","SOLUSD",1720790119763,0.8476585,137.47,137.39,65.0]
["bitfinex","SOLUSD",1720790119967,0.8476585,137.47,137.43,17.0]
["bitfinex","SOLUSD",1720790119968,7.15319784,137.46,137.43,17.0]
["bitfinex","SOLUSD",1720790120165,7.15319784,137.45,137.44,1.45500326]
["bitfinex","SOLUSD",1720790120370,7.15319784,137.45,137.44,17.0]
["bitfinex","SOLUSD",1720790120575,7.15319784,137.46,137.4,1.45493462]
["bitfinex","SOLUSD",1720790120776,7.15319784,137.45,137.4,1.45493462]
["bitfinex","SOLUSD",1720790120975,7.15319784,137.46,137.43,17.0]
["bitfinex","SOLUSD",1720790121177,7.1534076,137.45,137.43,17.0]
["bitfinex","SOLUSD",1720790121477,0.8476585,137.47,137.43,17.0]
["bitfinex","SOLUSD",1720790121688,7.15341175,137.46,137.43,17.0]
["bitfinex","SOLUSD",1720790121858,7.15341175,137.45,137.43,17.0]
["bitfinex","SOLUSD",1720790122061,0.8476585,137.47,137.43,17.0]
["bitfinex","SOLUSD",1720790122259,7.15340884,137.46,137.44,17.0]
["bitfinex","SOLUSD",1720790122477,0.8476585,137.47,137.45,17.0]
["bitfinex","SOLUSD",1720790122677,7.15340254,137.46,137.44,17.0]
["bitfinex","SOLUSD",1720790122895,0.8476585,137.47,137.44,17.0]
["bitfinex","SOLUSD",1720790123363,0.8476585,137.47,137.39,65.0]
["bitfinex","SOLUSD",1720790123566,0.8476585,137.47,137.44,17.0]
["bitfinex","SOLUSD",1720790123802,0.8476585,137.47,137.45,65.0]
["bitfinex","SOLUSD",1720790124300,0.8476585,137.47,137.45,45.0]
["bitfinex","SOLUSD",1720790124485,0.8476585,137.47,137.43,15.1673]
["bitfinex","SOLUSD",1720790124709,0.8476585,137.47,137.44,0.43719511]
["bitfinex","SOLUSD",1720790124872,0.8476585,137.47,137.44,17.0]
["bitfinex","SOLUSD",1720790125211,0.8476585,137.47,137.46,17.0]
["bitfinex","SOLUSD",1720790125402,0.8476585,137.47,137.37,21.5995]
["bitfinex","SOLUSD",1720790125578,15.4779,137.43,137.33,15.3333]
["bitfinex","SOLUSD",1720790125770,7.2774,137.41,137.33,15.3333]
["bitfinex","SOLUSD",1720790126098,17.0,137.4,137.33,15.3333]
["bitfinex","SOLUSD",1720790126304,30.0,137.39,137.29,38.5716]
["bitfinex","SOLUSD",1720790126497,30.0,137.39,137.35,17.0]
["bitfinex","SOLUSD",1720790126666,30.0,137.39,137.29,38.5716]
["bitfinex","SOLUSD",1720790127006,30.0,137.39,137.36,17.0]
["bitfinex","SOLUSD",1720790127490,39.1986,137.38,137.28,90.5313]
["bitfinex","SOLUSD",1720790127675,30.0,137.37,137.28,112.4513]
["bitfinex","SOLUSD",1720790127877,30.0,137.37,137.36,17.0]
["bitfinex","SOLUSD",1720790128092,30.0,137.37,137.28,112.4513]
["bitfinex","SOLUSD",1720790128264,30.0,137.37,137.35,17.0]
["bitfinex","SOLUSD",1720790128468,30.0,137.37,137.36,17.0]
["bitfinex","SOLUSD",1720790128676,30.0,137.37,137.35,49.4915]
["bitfinex","SOLUSD",1720790128878,22.2735,137.46,137.35,49.4915]
["bitfinex","SOLUSD",1720790128879,7.2756,137.45,137.35,49.4915]
["bitfinex","SOLUSD",1720790129087,22.2735,137.46,137.36,20.0]
["bitfinex","SOLUSD",1720790129088,7.15474903,137.44,137.36,20.0]
["bitfinex","SOLUSD",1720790129293,22.2735,137.46,137.37,1.45187793]
["bitfinex","SOLUSD",1720790129501,22.2735,137.46,137.37,46.45187793]
["bitfinex","SOLUSD",1720790129705,7.15380158,137.45,137.38,65.0]
["bitfinex","SOLUSD",1720790129905,7.277,137.42,137.38,45.0]
["bitfinex","SOLUSD",1720790130208,10.0,137.45,137.36,20.0]
["bitfinex","SOLUSD",1720790130379,7.2768,137.43,137.36,20.0]
["bitfinex","SOLUSD",1720790130574,7.155361,137.42,137.37,45.0]
["bitfinex","SOLUSD",1720790130779,7.2759,137.44,137.37,45.0]
["bitfinex","SOLUSD",1720790131006,7.15540421,137.43,137.37,45.0]
["bitfinex","SOLUSD",1720790131216,10.0,137.45,137.37,45.0]
["bitfinex","SOLUSD",1720790131497,22.1579,137.43,137.28,16.4129]
["bitfinex","SOLUSD",1720790131697,22.1579,137.43,137.29,0.89647978]
["bitfinex","SOLUSD",1720790131698,30.0,137.37,137.29,0.89647978]
["bitfinex","SOLUSD",1720790131883,30.0,137.37,137.3,0.8964145]
["bitfinex","SOLUSD",1720790133293,7.279,137.39,137.28,16.4129]
["bitfinex","SOLUSD",1720790133889,7.279,137.39,137.29,20.0]
["bitfinex","SOLUSD",1720790134094,7.279,137.38,137.29,20.0]
["bitfinex","SOLUSD",1720790134321,7.2786,137.39,137.3,1.456147]
["bitfinex","SOLUSD",1720790134688,7.2786,137.39,137.3,46.456147]
["bitfinex","SOLUSD",1720790135008,7.2786,137.39,137.31,20.0]
["bitfinex","SOLUSD",1720790135209,23.2971,137.41,137.32,46.4559823]
["bitfinex","SOLUSD",1720790135409,23.2971,137.41,137.27,33.98]
["bitfinex","SOLUSD",1720790135410,26.3618,137.39,137.25,29.48414057]
["bitfinex","SOLUSD",1720790135610,26.3618,137.39,137.26,55.89]
["bitfinex","SOLUSD",1720790135908,16.3618,137.39,137.27,1.455795]
["bitfinex","SOLUSD",1720790136206,7.2796,137.37,137.27,1.455795]
["bitfinex","SOLUSD",1720790136398,7.2796,137.37,137.24,303.96242372]
["bitfinex","SOLUSD",1720790136592,7.2805,137.36,137.25,33.98]
["bitfinex","SOLUSD",1720790136792,7.2797,137.37,137.26,41.91]
["bitfinex","SOLUSD",1720790136989,23.6408,137.39,137.26,41.91]
["bitfinex","SOLUSD",1720790137190,7.2791,137.38,137.26,41.91]
["bitfinex","SOLUSD",1720790137907,7.2781,137.4,137.29,21.7923]
["bitfinex","SOLUSD",1720790138089,7.15684403,137.39,137.3,65.0]
["bitfinex","SOLUSD",1720790138291,7.2781,137.4,137.3,65.0]
["bitfinex","SOLUSD",1720790139311,13.2968,137.41,137.3,86.91]
["bitfinex","SOLUSD",1720790139507,7.2769,137.43,137.31,56.59528413]
["bitfinex","SOLUSD",1720790139806,7.15553354,137.42,137.34,33.98]
["bitfinex","SOLUSD",1720790139987,6.1891,137.45,137.35,20.0]
["bitfinex","SOLUSD",1720790140193,7.15527895,137.44,137.36,28.1727]
["bitfinex","SOLUSD",1720790140403,0.8476585,137.47,137.36,28.1727]
["bitfinex","SOLUSD",1720790140404,0.8476585,137.47,137.4,55.89]
["bitfinex","SOLUSD",1720790140596,0.8476585,137.47,137.41,65.0]
["bitfinex","SOLUSD",1720790140922,0.8476585,137.47,137.42,1.45371344]
["bitfinex","SOLUSD",1720790141128,0.8476585,137.47,137.43,1.45382879]
["bitfinex","SOLUSD",1720790141291,0.2,137.49,137.44,29.80220406]
["bitfinex","SOLUSD",1720790141492,0.2,137.49,137.45,102.8306]
["bitfinex","SOLUSD",1720790141791,0.2,137.49,137.46,17.37462718]
["bitfinex","SOLUSD",1720790141992,0.2,137.49,137.47,65.0]
["bitfinex","SOLUSD",1720790142423,0.2,137.49,137.44,6.4378]
["bitfinex","SOLUSD",1720790142629,0.2,137.49,137.39,6.1391]
["bitfinex","SOLUSD",1720790142915,7.2755,137.45,137.37,15.1356]
["bitfinex","SOLUSD",1720790143319,10.2,137.49,137.37,15.1356]
["bitfinex","SOLUSD",1720790143522,7.275,137.46,137.37,15.1356]
["bitfinex","SOLUSD",1720790143709,10.2,137.49,137.37,15.1356]
["bitfinex","SOLUSD",1720790143911,7.15355972,137.48,137.37,15.1356]
["bitfinex","SOLUSD",1720790144117,10.2,137.49,137.37,15.1356]
["bitfinex","SOLUSD",1720790144118,65.31307422,137.47,137.37,15.1356]
["bitfinex","SOLUSD",1720790144316,7.15355972,137.46,137.37,15.1356]
["bitfinex","SOLUSD",1720790144515,7.2757,137.45,137.37,15.1356]
["bitfinex","SOLUSD",1720790144718,7.2747,137.47,137.37,15.1356]
["bitfinex","SOLUSD",1720790145299,14.42871696,137.46,137.37,15.1356]
["bitfinex","SOLUSD",1720790145509,7.274,137.48,137.38,45.0]
["bitfinex","SOLUSD",1720790145724,0.2,137.49,137.38,45.0]
["bitfinex","SOLUSD",1720790146023,7.2752,137.46,137.31,38.2934]
["bitfinex","SOLUSD",1720790146227,10.0,137.47,137.31,38.2934]
["bitfinex","SOLUSD",1720790146427,7.1540559,137.46,137.31,38.2934]
["bitfinex","SOLUSD",1720790146727,7.2765,137.43,137.31,38.2934]
["bitfinex","SOLUSD",1720790147052,10.0,137.47,137.31,38.2934]
["bitfinex","SOLUSD",1720790147053,10.0,137.47,137.32,41.91]
["bitfinex","SOLUSD",1720790147233,7.15414225,137.46,137.33,66.91]
["bitfinex","SOLUSD",1720790147428,10.2,137.49,137.33,66.91]
["bitfinex","SOLUSD",1720790147733,7.15376546,137.48,137.37,21.91]
["bitfinex","SOLUSD",1720790147955,0.2,137.49,137.36,22.3205]
["bitfinex","SOLUSD",1720790147956,0.2,137.49,137.38,86.91]
["bitfinex","SOLUSD",1720790148241,0.2,137.49,137.42,21.91]
["bitfinex","SOLUSD",1720790148417,0.2,137.49,137.43,86.91]
["bitfinex","SOLUSD",1720790150125,0.2,137.49,137.44,0.98776279]
["bitfinex","SOLUSD",1720790150330,3.996,137.5,137.46,21.91]
["bitfinex","SOLUSD",1720790150539,3.996,137.5,137.47,65.0]
["bitfinex","SOLUSD",1720790150839,3.996,137.5,137.48,0.64089215]
["bitfinex","SOLUSD",1720790151155,3.996,137.5,137.49,1.45401395]
["bitfinex","SOLUSD",1720790151346,3.996,137.5,137.48,1.45392422]
["bitfinex","SOLUSD",1720790151653,3.996,137.5,137.47,86.91]
["bitfinex","SOLUSD",1720790152439,3.996,137.5,137.47,65.0]
["bitfinex","SOLUSD",1720790152814,3.996,137.5,137.45,10.0]
["bitfinex","SOLUSD",1720790153122,3.996,137.5,137.41,22.4309]
["bitfinex","SOLUSD",1720790153322,3.996,137.5,137.41,44.3409]
["bitfinex","SOLUSD",1720790153639,3.996,137.5,137.41,51.6119]
["bitfinex","SOLUSD",1720790154540,3.996,137.5,137.43,21.91]
["bitfinex","SOLUSD",1720790154734,3.996,137.5,137.44,41.91]
["bitfinex","SOLUSD",1720790154931,3.996,137.5,137.45,45.0]
["bitfinex","SOLUSD",1720790155138,3.996,137.5,137.45,65.0]
["bitfinex","SOLUSD",1720790155336,3.996,137.5,137.45,86.91]
["bitfinex","SOLUSD",1720790156117,3.996,137.5,137.46,0.82469911]
["bitfinex","SOLUSD",1720790156317,3.996,137.5,137.43,41.91]
["bitfinex","SOLUSD",1720790156852,3.996,137.5,137.43,21.91]
["bitfinex","SOLUSD",1720790157225,3.996,137.5,137.42,21.91]
["bitfinex","SOLUSD",1720790157952,3.996,137.5,137.41,51.6119]
["bitfinex","SOLUSD",1720790158256,3.996,137.5,137.42,20.0]
["bitfinex","SOLUSD",1720790158940,3.996,137.5,137.42,41.91]
["bitfinex","SOLUSD",1720790159144,3.996,137.5,137.43,1.45441587]
["bitfinex","SOLUSD",1720790159839,3.996,137.5,137.43,46.45441587]
["bitfinex","SOLUSD",1720790160043,3.996,137.5,137.44,20.0]
["bitfinex","SOLUSD",1720790160254,3.996,137.5,137.45,45.0]
["bitfinex","SOLUSD",1720790160540,3.996,137.5,137.46,20.0]
["bitfinex","SOLUSD",1720790160962,3.996,137.5,137.47,45.0]
["bitfinex","SOLUSD",1720790161136,3.996,137.5,137.48,20.0]
["bitfinex","SOLUSD",1720790161944,3.996,137.5,137.49,0.8244744]
["bitfinex","SOLUSD",1720790162358,3.996,137.5,137.49,1.45424717]
["bitfinex","SOLUSD",1720790162639,3.996,137.5,137.49,45.0]
["bitfinex","SOLUSD",1720790162850,3.996,137.5,137.49,65.0]
["bitfinex","SOLUSD",1720790165724,3.996,137.5,137.49,65.7617365]
["bitfinex","SOLUSD",1720790166927,3.996,137.5,137.49,65.0]
["bitfinex","SOLUSD",1720790167532,3.996,137.5,137.49,65.5581918]
["bitfinex","SOLUSD",1720790167739,3.996,137.5,137.49,65.0]
["bitfinex","SOLUSD",1720790168053,3.996,137.5,137.49,86.91]
["bitfinex","SOLUSD",1720790168246,3.996,137.5,137.49,65.0]
["bitfinex","SOLUSD",1720790169734,3.996,137.5,137.49,66.45349678]
["bitfinex","SOLUSD",1720790169924,3.996,137.5,137.49,88.3639104]
["bitfinex","SOLUSD",1720790170130,0.04325856,137.52,137.49,88.3639104]
["bitfinex","SOLUSD",1720790170451,0.04325856,137.52,137.5,41.91]
["bitfinex","SOLUSD",1720790170649,0.04325856,137.52,137.51,68.36364518]
["bitfinex","SOLUSD",1720790170856,0.04325856,137.52,137.51,65.0]
["bitfinex","SOLUSD",1720790171350,0.04325856,137.52,137.51,20.0]
["bitfinex","SOLUSD",1720790171550,0.04325856,137.52,137.49,20.0]
["bitfinex","SOLUSD",1720790171742,0.04325856,137.52,137.47,15.6666]
["bitfinex","SOLUSD",1720790173673,0.04325856,137.52,137.48,20.0]
["bitfinex","SOLUSD",1720790174453,0.04325856,137.52,137.48,41.91]
["bitfinex","SOLUSD",1720790174637,0.04325856,137.52,137.49,66.91]
["bitfinex","SOLUSD",1720790174936,0.04325856,137.52,137.5,20.0]
["bitfinex","SOLUSD",1720790175236,0.04325856,137.52,137.51,45.0]
["bitfinex","SOLUSD",1720790175438,0.04325856,137.52,137.51,65.0]
["bitfinex","SOLUSD",1720790176543,0.04325856,137.52,137.51,86.91]
["bitfinex","SOLUSD",1720790176958,0.04325856,137.52,137.51,65.0]
["bitfinex","SOLUSD",1720790177145,0.04325856,137.52,137.51,86.91]
["bitfinex","SOLUSD",1720790177337,0.04325856,137.52,137.51,65.0]
["bitfinex","SOLUSD",1720790178837,0.04325856,137.52,137.51,20.0]
["bitfinex","SOLUSD",1720790179041,0.04325856,137.52,137.48,20.0]
["bitfinex","SOLUSD",1720790179242,0.04325856,137.52,137.49,21.91]
["bitfinex","SOLUSD",1720790179446,0.04325856,137.52,137.5,41.91]
["bitfinex","SOLUSD",1720790180152,0.04325856,137.52,137.51,45.0]
["bitfinex","SOLUSD",1720790180353,0.04325856,137.52,137.51,20.0]
["bitfinex","SOLUSD",1720790180547,0.04325856,137.52,137.51,21.45108121]
["bitfinex","SOLUSD",1720790180944,0.04325856,137.52,137.51,1.45108121]
["bitfinex","SOLUSD",1720790181162,0.04325856,137.52,137.51,21.45108121]
["bitfinex","SOLUSD",1720790181663,0.04325856,137.52,137.51,66.45108121]
["bitfinex","SOLUSD",1720790183357,0.2,137.59,137.51,88.36108121]
["bitfinex","SOLUSD",1720790183544,0.2,137.59,137.52,86.91]
["bitfinex","SOLUSD",1720790183744,0.2,137.59,137.53,1.45087018]
["bitfinex","SOLUSD",1720790184254,0.2,137.59,137.52,86.91]
["bitfinex","SOLUSD",1720790184946,0.2,137.59,137.54,38.2646]
["bitfinex","SOLUSD",1720790185147,0.2,137.59,137.55,65.48406161]
["bitfinex","SOLUSD",1720790185352,0.2,137.59,137.56,0.48402673]
["bitfinex","SOLUSD",1720790186050,0.2,137.59,137.55,65.0]
["bitfinex","SOLUSD",1720790187580,0.2,137.59,137.55,86.91]
["bitfinex","SOLUSD",1720790189247,0.8476585,137.61,137.55,86.91]
["bitfinex","SOLUSD",1720790189461,0.8476585,137.61,137.57,21.91]
["bitfinex","SOLUSD",1720790189668,0.8476585,137.61,137.59,21.91]
["bitfinex","SOLUSD",1720790189962,0.8476585,137.61,137.6,20.0]
["bitfinex","SOLUSD",1720790190161,0.8476585,137.61,137.6,86.91]
["bitfinex","SOLUSD",1720790190369,0.8476585,137.61,137.6,65.0]
["bitfinex","SOLUSD",1720790190952,0.8476585,137.61,137.6,20.0]
["bitfinex","SOLUSD",1720790191166,0.8476585,137.61,137.54,16.3546]
["bitfinex","SOLUSD",1720790191962,0.8476585,137.61,137.55,21.91]
["bitfinex","SOLUSD",1720790192269,0.8476585,137.61,137.56,0.59137194]
["bitfinex","SOLUSD",1720790192678,0.8476585,137.61,137.57,21.91]
["bitfinex","SOLUSD",1720790192977,0.8476585,137.61,137.58,87.61311834]
["bitfinex","SOLUSD",1720790193149,0.8476585,137.61,137.58,86.91]
["bitfinex","SOLUSD",1720790193955,0.8476585,137.61,137.59,1.45275863]
["bitfinex","SOLUSD",1720790194174,0.2,137.69,137.59,40.01115863]
["bitfinex","SOLUSD",1720790194374,0.2,137.69,137.6,65.0]
["bitfinex","SOLUSD",1720790194586,0.2,137.69,137.61,1.45254749]
["bitfinex","SOLUSD",1720790195156,7.2638,137.67,137.58,21.91]
["bitfinex","SOLUSD",1720790195353,7.2651,137.65,137.55,16.6484]
["bitfinex","SOLUSD",1720790195555,7.2655,137.64,137.55,16.6484]
["bitfinex","SOLUSD",1720790195854,7.27,137.56,137.5,2.9014827]
["bitfinex","SOLUSD",1720790196055,7.2684,137.59,137.47,7.58074911]
["bitfinex","SOLUSD",1720790196254,21.2308,137.62,137.48,21.91]
["bitfinex","SOLUSD",1720790196885,21.2308,137.62,137.5,21.91]
["bitfinex","SOLUSD",1720790197600,21.2308,137.62,137.52,21.91]
["bitfinex","SOLUSD",1720790197811,21.2308,137.62,137.54,21.91]
["bitfinex","SOLUSD",1720790198115,22.2644,137.66,137.56,15.1212]
["bitfinex","SOLUSD",1720790198399,0.2,137.69,137.57,41.91]
["bitfinex","SOLUSD",1720790198400,16.207,137.69,137.57,41.91]
["bitfinex","SOLUSD",1720790198572,16.207,137.69,137.59,21.91]
["bitfinex","SOLUSD",1720790198769,16.207,137.69,137.6,66.20386857]
["bitfinex","SOLUSD",1720790198974,16.207,137.69,137.61,1.20378108]
["bitfinex","SOLUSD",1720790199183,23.4697,137.69,137.6,65.0]
["bitfinex","SOLUSD",1720790199380,16.207,137.69,137.6,86.91]
["bitfinex","SOLUSD",1720790199598,16.207,137.69,137.6,65.0]
["bitfinex","SOLUSD",1720790199786,23.47,137.69,137.6,65.0]
["bitfinex","SOLUSD",1720790200186,16.207,137.69,137.6,65.0]
["bitfinex","SOLUSD",1720790200399,26.207,137.69,137.56,21.7721]
["bitfinex","SOLUSD",1720790200707,7.2638,137.67,137.57,45.0]
["bitfinex","SOLUSD",1720790200913,7.2643,137.66,137.57,45.0]
["bitfinex","SOLUSD",1720790201080,18.1581,137.68,137.56,15.1212]
["bitfinex","SOLUSD",1720790201469,16.207,137.69,137.56,15.1212]
["bitfinex","SOLUSD",1720790201704,7.2641,137.67,137.56,37.0312]
["bitfinex","SOLUSD",1720790201992,16.207,137.69,137.56,15.1212]
["bitfinex","SOLUSD",1720790202194,7.2636,137.68,137.56,37.0312]
["bitfinex","SOLUSD",1720790202385,23.47,137.69,137.57,66.91]
["bitfinex","SOLUSD",1720790202687,23.4697,137.69,137.57,66.91]
["bitfinex","SOLUSD",1720790202983,23.4697,137.69,137.58,20.0]
["bitfinex","SOLUSD",1720790203182,23.4697,137.69,137.59,45.0]
["bitfinex","SOLUSD",1720790203183,7.2646,137.66,137.59,45.0]
["bitfinex","SOLUSD",1720790203394,7.2646,137.66,137.6,130.7558931]
["bitfinex","SOLUSD",1720790203816,7.2632,137.68,137.6,130.7558931]
["bitfinex","SOLUSD",1720790204172,16.207,137.69,137.6,130.7558931]
["bitfinex","SOLUSD",1720790204482,23.4698,137.69,137.6,130.7558931]
["bitfinex","SOLUSD",1720790204684,7.2641,137.67,137.6,130.7558931]
["bitfinex","SOLUSD",1720790204887,7.2644,137.66,137.6,110.7558931]
["bitfinex","SOLUSD",1720790205193,26.207,137.69,137.6,110.7558931]
["bitfinex","SOLUSD",1720790205390,7.2637,137.67,137.6,110.7558931]
["bitfinex","SOLUSD",1720790205708,7.2633,137.68,137.6,110.7558931]
["bitfinex","SOLUSD",1720790206391,7.2633,137.68,137.61,20.0]
["bitfinex","SOLUSD",1720790206991,7.2632,137.68,137.61,20.0]
["bitfinex","SOLUSD",1720790207301,16.207,137.69,137.62,45.0]
["bitfinex","SOLUSD",1720790207525,0.2,137.69,137.63,20.0]
["bitfinex","SOLUSD",1720790208595,0.2,137.69,137.64,45.0]
["bitfinex","SOLUSD",1720790208795,7.2638,137.67,137.63,20.0]
["bitfinex","SOLUSD",1720790209196,7.2633,137.68,137.63,20.0]
["bitfinex","SOLUSD",1720790209401,7.2633,137.68,137.61,20.0]
["bitfinex","SOLUSD",1720790209596,7.2638,137.67,137.61,20.0]
["bitfinex","SOLUSD",1720790210403,0.2,137.69,137.61,20.0]
["bitfinex","SOLUSD",1720790210927,7.2635,137.68,137.61,20.0]
["bitfinex","SOLUSD",1720790211119,7.2638,137.67,137.61,20.0]
["bitfinex","SOLUSD",1720790211625,10.2,137.69,137.6,110.7558931]
["bitfinex","SOLUSD",1720790211928,55.2,137.69,137.6,110.7558931]
["bitfinex","SOLUSD",1720790212226,7.2643,137.66,137.6,110.7558931]
["bitfinex","SOLUSD",1720790213029,7.2639,137.67,137.6,110.7558931]
["bitfinex","SOLUSD",1720790213401,7.2643,137.66,137.6,110.7558931]
["bitfinex","SOLUSD",1720790214229,7.2639,137.67,137.6,110.7558931]
["bitfinex","SOLUSD",1720790214927,0.2,137.69,137.61,21.8203]
["bitfinex","SOLUSD",1720790215129,0.2,137.69,137.62,45.56311663]
["bitfinex","SOLUSD",1720790215442,0.2,137.69,137.63,20.0]
["bitfinex","SOLUSD",1720790215638,0.2,137.69,137.64,45.0]
["bitfinex","SOLUSD",1720790215809,0.2,137.69,137.65,20.0]
["bitfinex","SOLUSD",1720790216312,0.2,137.69,137.66,45.0]
["bitfinex","SOLUSD",1720790216635,0.2,137.69,137.67,20.0]
["bitfinex","SOLUSD",1720790217010,0.2,137.69,137.68,60.3053]
["bitfinex","SOLUSD",1720790217210,0.2,137.69,137.68,15.3053]
["bitfinex","SOLUSD",1720790217922,0.2,137.69,137.67,20.0]
["bitfinex","SOLUSD",1720790218126,0.2,137.69,137.65,20.0]
["bitfinex","SOLUSD",1720790218313,0.2,137.69,137.66,45.0]
["bitfinex","SOLUSD",1720790218508,0.2,137.69,137.67,65.0]
["bitfinex","SOLUSD",1720790218909,0.2,137.69,137.67,20.0]
["bitfinex","SOLUSD",1720790219120,0.2,137.69,137.65,20.0]
["bitfinex","SOLUSD",1720790219532,0.2,137.69,137.66,45.0]
["bitfinex","SOLUSD",1720790219753,0.2,137.69,137.67,20.0]
["bitfinex","SOLUSD",1720790221816,0.2,137.69,137.68,45.0]
["bitfinex","SOLUSD",1720790222017,0.2,137.69,137.68,65.0]
["bitfinex","SOLUSD",1720790224335,0.8476585,137.74,137.68,93.0654]
["bitfinex","SOLUSD",1720790224528,0.8476585,137.74,137.69,35.338]
["bitfinex","SOLUSD",1720790224717,0.8476585,137.74,137.7,45.0]
["bitfinex","SOLUSD",1720790224922,0.8476585,137.74,137.71,20.0]
["bitfinex","SOLUSD",1720790225523,0.8476585,137.74,137.7,20.0]
["bitfinex","SOLUSD",1720790225737,0.8476585,137.74,137.71,45.0]
["bitfinex","SOLUSD",1720790227232,0.8476585,137.74,137.7,20.0]
["bitfinex","SOLUSD",1720790227438,0.8476585,137.74,137.64,6.0161]
["bitfinex","SOLUSD",1720790227753,8.1079585,137.74,137.65,16.0867]
["bitfinex","SOLUSD",1720790228254,0.8476585,137.74,137.65,16.0867]
["bitfinex","SOLUSD",1720790228956,8.1081585,137.74,137.65,16.0867]
["bitfinex","SOLUSD",1720790230026,0.8476585,137.74,137.65,16.0867]
["bitfinex","SOLUSD",1720790230254,0.8476585,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720790230864,8.1078585,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720790231058,0.8476585,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720790232061,8.1076585,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720790232229,0.8476585,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720790233459,0.8476585,137.74,137.62,20.0]
["bitfinex","SOLUSD",1720790233684,0.8476585,137.74,137.62,41.91]
["bitfinex","SOLUSD",1720790234226,0.8476585,137.74,137.62,20.0]
["bitfinex","SOLUSD",1720790234659,8.1078585,137.74,137.62,20.0]
["bitfinex","SOLUSD",1720790234861,0.8476585,137.74,137.62,20.0]
["bitfinex","SOLUSD",1720790235057,7.2609,137.73,137.62,20.0]
["bitfinex","SOLUSD",1720790235263,7.2607,137.73,137.62,20.0]
["bitfinex","SOLUSD",1720790235435,8.1078585,137.74,137.62,20.0]
["bitfinex","SOLUSD",1720790235637,8.1081585,137.74,137.62,20.0]
["bitfinex","SOLUSD",1720790235852,29.7092,137.73,137.62,20.0]
["bitfinex","SOLUSD",1720790236027,10.0,137.69,137.59,6.81436772]
["bitfinex","SOLUSD",1720790236238,10.0,137.69,137.57,15.7029]
["bitfinex","SOLUSD",1720790236239,23.54,137.67,137.57,15.7029]
["bitfinex","SOLUSD",1720790236431,16.2761,137.67,137.57,15.7029]
["bitfinex","SOLUSD",1720790237040,16.2761,137.67,137.53,18.52890314]
["bitfinex","SOLUSD",1720790237358,26.2761,137.67,137.53,15.6223]
["bitfinex","SOLUSD",1720790237657,7.2652,137.65,137.53,15.6223]
["bitfinex","SOLUSD",1720790237825,7.2644,137.66,137.53,23.18583187]
["bitfinex","SOLUSD",1720790238253,26.2761,137.67,137.53,23.18583187]
["bitfinex","SOLUSD",1720790238254,7.2648,137.65,137.53,23.18583187]
["bitfinex","SOLUSD",1720790238556,26.2761,137.67,137.53,23.18583187]
["bitfinex","SOLUSD",1720790238758,7.2654,137.64,137.53,23.18583187]
["bitfinex","SOLUSD",1720790238934,10.0,137.62,137.53,7.56353187]
["bitfinex","SOLUSD",1720790239134,10.0,137.6,137.49,15.3619]
["bitfinex","SOLUSD",1720790239565,45.0,137.59,137.49,15.3619]
["bitfinex","SOLUSD",1720790240069,7.2686,137.58,137.45,37.1446]
["bitfinex","SOLUSD",1720790240447,7.2686,137.58,137.45,44.70875109]
["bitfinex","SOLUSD",1720790242155,10.0,137.58,137.45,22.79875109]
["bitfinex","SOLUSD",1720790242333,7.2705,137.55,137.45,22.79875109]
["bitfinex","SOLUSD",1720790242544,7.2705,137.55,137.45,15.2346]
["bitfinex","SOLUSD",1720790242751,6.1067,137.57,137.45,15.2346]
["bitfinex","SOLUSD",1720790243198,6.1067,137.57,137.46,21.91]
["bitfinex","SOLUSD",1720790243355,6.1067,137.61,137.46,21.91]
["bitfinex","SOLUSD",1720790243690,6.1067,137.61,137.46,60.1]
["bitfinex","SOLUSD",1720790243853,13.3736,137.61,137.48,21.91]
["bitfinex","SOLUSD",1720790244056,6.1067,137.61,137.49,65.0]
["bitfinex","SOLUSD",1720790244580,10.0,137.6,137.49,65.0]
["bitfinex","SOLUSD",1720790244786,6.1067,137.61,137.49,65.0]
["bitfinex","SOLUSD",1720790245080,6.1067,137.61,137.49,86.91]
["bitfinex","SOLUSD",1720790245585,13.3736,137.61,137.49,86.91]
["bitfinex","SOLUSD",1720790245884,7.2678,137.6,137.49,20.0]
["bitfinex","SOLUSD",1720790246060,10.0,137.6,137.46,20.0]
["bitfinex","SOLUSD",1720790246262,7.2691,137.57,137.47,0.84324917]
["bitfinex","SOLUSD",1720790246668,10.0,137.58,137.45,15.2346]
["bitfinex","SOLUSD",1720790246865,10.0,137.6,137.45,15.2346]
["bitfinex","SOLUSD",1720790247178,6.1067,137.61,137.45,15.2346]
["bitfinex","SOLUSD",1720790247179,7.2693,137.57,137.45,15.2346]
["bitfinex","SOLUSD",1720790247374,7.2695,137.56,137.45,15.2346]
["bitfinex","SOLUSD",1720790247558,7.2707,137.54,137.45,15.2346]
["bitfinex","SOLUSD",1720790247949,31.91,137.58,137.45,15.2346]
["bitfinex","SOLUSD",1720790248154,45.0,137.57,137.45,15.2346]
["bitfinex","SOLUSD",1720790248687,7.2698,137.56,137.45,15.2346]
["bitfinex","SOLUSD",1720790248860,45.0,137.57,137.45,15.2346]
["bitfinex","SOLUSD",1720790249194,7.2704,137.55,137.45,15.2346]
["bitfinex","SOLUSD",1720790249783,7.2704,137.55,137.46,20.0]
["bitfinex","SOLUSD",1720790249984,17.2697,137.56,137.46,20.0]
["bitfinex","SOLUSD",1720790250284,7.2697,137.56,137.46,20.0]
["bitfinex","SOLUSD",1720790250581,10.0,137.6,137.46,20.0]
["bitfinex","SOLUSD",1720790250790,10.0,137.58,137.47,45.0]
["bitfinex","SOLUSD",1720790251092,7.2694,137.57,137.48,20.0]
["bitfinex","SOLUSD",1720790251264,31.91,137.6,137.48,20.0]
["bitfinex","SOLUSD",1720790251265,7.2696,137.56,137.48,20.0]
["bitfinex","SOLUSD",1720790251594,7.2707,137.54,137.48,20.0]
["bitfinex","SOLUSD",1720790251760,7.2702,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720790251957,7.2696,137.56,137.48,20.0]
["bitfinex","SOLUSD",1720790252288,10.0,137.6,137.48,20.0]
["bitfinex","SOLUSD",1720790252481,7.2686,137.58,137.49,45.0]
["bitfinex","SOLUSD",1720790252666,45.0,137.59,137.5,20.0]
["bitfinex","SOLUSD",1720790252667,52.268,137.59,137.5,20.0]
["bitfinex","SOLUSD",1720790253289,7.2686,137.58,137.51,1.45360282]
["bitfinex","SOLUSD",1720790253652,7.2686,137.58,137.52,1.45349711]
["bitfinex","SOLUSD",1720790254485,7.2686,137.58,137.5,20.0]
["bitfinex","SOLUSD",1720790254688,7.269,137.57,137.5,20.0]
["bitfinex","SOLUSD",1720790254981,7.2687,137.58,137.5,20.0]
["bitfinex","SOLUSD",1720790255164,7.268,137.59,137.5,20.0]
["bitfinex","SOLUSD",1720790255483,7.2691,137.57,137.51,1.45403809]
["bitfinex","SOLUSD",1720790255977,7.2691,137.57,137.5,20.90646453]
["bitfinex","SOLUSD",1720790256182,7.2686,137.58,137.51,0.90639861]
["bitfinex","SOLUSD",1720790256364,7.269,137.57,137.47,0.90639887]
["bitfinex","SOLUSD",1720790256567,7.269,137.57,137.46,65.0]
["bitfinex","SOLUSD",1720790256764,7.269,137.57,137.47,45.0]
["bitfinex","SOLUSD",1720790256965,7.2686,137.58,137.48,20.0]
["bitfinex","SOLUSD",1720790257159,7.2686,137.58,137.49,45.0]
["bitfinex","SOLUSD",1720790257468,10.0,137.58,137.5,20.0]
["bitfinex","SOLUSD",1720790257678,45.0,137.57,137.5,20.0]
["bitfinex","SOLUSD",1720790257964,7.2699,137.56,137.46,20.0]
["bitfinex","SOLUSD",1720790258275,7.2697,137.56,137.47,45.0]
["bitfinex","SOLUSD",1720790258589,7.2697,137.56,137.46,45.0]
["bitfinex","SOLUSD",1720790258815,7.2701,137.55,137.45,15.2346]
["bitfinex","SOLUSD",1720790259779,7.2697,137.56,137.45,15.2346]
["bitfinex","SOLUSD",1720790260384,7.2697,137.56,137.46,65.0]
["bitfinex","SOLUSD",1720790261075,10.0,137.58,137.46,65.0]
["bitfinex","SOLUSD",1720790261391,7.2696,137.56,137.46,65.0]
["bitfinex","SOLUSD",1720790261970,7.269,137.57,137.46,65.0]
["bitfinex","SOLUSD",1720790262404,10.0,137.58,137.46,65.0]
["bitfinex","SOLUSD",1720790262604,7.2693,137.57,137.46,65.0]
["bitfinex","SOLUSD",1720790262898,13.66729221,137.61,137.48,21.91]
["bitfinex","SOLUSD",1720790263081,6.1067,137.61,137.51,15.319]
["bitfinex","SOLUSD",1720790263269,6.5163,137.64,137.53,21.91]
["bitfinex","SOLUSD",1720790263605,6.5163,137.64,137.54,65.0]
["bitfinex","SOLUSD",1720790264469,6.5225,137.67,137.55,6.1597]
["bitfinex","SOLUSD",1720790264702,6.5225,137.67,137.57,33.86]
["bitfinex","SOLUSD",1720790264906,6.5225,137.67,137.58,20.93358083]
["bitfinex","SOLUSD",1720790265226,6.5225,137.67,137.59,60.0122]
["bitfinex","SOLUSD",1720790265405,22.0706,137.71,137.6,20.93344513]
["bitfinex","SOLUSD",1720790265711,13.7842,137.71,137.61,45.93337729]
["bitfinex","SOLUSD",1720790265908,6.5225,137.71,137.62,20.0]
["bitfinex","SOLUSD",1720790266077,7.2622,137.7,137.62,20.0]
["bitfinex","SOLUSD",1720790266475,13.7842,137.71,137.61,20.0]
["bitfinex","SOLUSD",1720790266689,13.7842,137.71,137.62,45.0]
["bitfinex","SOLUSD",1720790266876,7.2624,137.7,137.62,45.0]
["bitfinex","SOLUSD",1720790267276,13.7842,137.71,137.62,45.0]
["bitfinex","SOLUSD",1720790267910,6.5225,137.71,137.62,45.0]
["bitfinex","SOLUSD",1720790268112,6.5225,137.71,137.61,20.0]
["bitfinex","SOLUSD",1720790268331,6.5225,137.71,137.6,20.0]
["bitfinex","SOLUSD",1720790268617,7.2636,137.68,137.62,1.38467881]
["bitfinex","SOLUSD",1720790268795,55.0,137.7,137.6,20.0]
["bitfinex","SOLUSD",1720790268993,55.0,137.7,137.59,15.0122]
["bitfinex","SOLUSD",1720790269524,7.2647,137.66,137.55,6.1597]
["bitfinex","SOLUSD",1720790270007,55.0,137.7,137.55,28.0697]
["bitfinex","SOLUSD",1720790270204,7.2637,137.68,137.56,20.0]
["bitfinex","SOLUSD",1720790270402,10.0,137.68,137.56,20.0]
["bitfinex","SOLUSD",1720790270717,7.2638,137.67,137.56,20.0]
["bitfinex","SOLUSD",1720790270888,7.2638,137.67,137.57,45.0]
["bitfinex","SOLUSD",1720790271092,7.2653,137.65,137.55,6.1597]
["bitfinex","SOLUSD",1720790271315,7.2653,137.64,137.55,6.1597]
["bitfinex","SOLUSD",1720790271893,7.266,137.63,137.54,16.6654]
["bitfinex","SOLUSD",1720790272212,3.8283503,137.74,137.6,28.3456]
["bitfinex","SOLUSD",1720790272384,10.0,137.73,137.6,6.4356]
["bitfinex","SOLUSD",1720790273215,31.91,137.73,137.6,6.4356]
["bitfinex","SOLUSD",1720790273416,7.2617,137.71,137.61,65.0]
["bitfinex","SOLUSD",1720790274218,10.0,137.69,137.61,20.0]
["bitfinex","SOLUSD",1720790274721,0.8476585,137.74,137.63,21.91]
["bitfinex","SOLUSD",1720790275027,0.8476585,137.74,137.64,20.0]
["bitfinex","SOLUSD",1720790275716,0.8476585,137.74,137.65,45.0]
["bitfinex","SOLUSD",1720790275915,0.8476585,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720790276295,0.8476585,137.74,137.67,45.0]
["bitfinex","SOLUSD",1720790276490,31.91,137.73,137.6,15.0391]
["bitfinex","SOLUSD",1720790276912,0.8476585,137.74,137.62,16.2002]
["bitfinex","SOLUSD",1720790277087,0.8476585,137.74,137.63,1.45202681]
["bitfinex","SOLUSD",1720790277288,0.8476585,137.74,137.62,16.2002]
["bitfinex","SOLUSD",1720790277518,0.8476585,137.74,137.62,38.1102]
["bitfinex","SOLUSD",1720790277697,0.8476585,137.74,137.62,16.2002]
["bitfinex","SOLUSD",1720790278110,0.8476585,137.74,137.63,65.0]
["bitfinex","SOLUSD",1720790279112,0.8476585,137.74,137.64,6.2653]
["bitfinex","SOLUSD",1720790279416,10.0,137.81,137.65,102.6884]
["bitfinex","SOLUSD",1720790279619,10.0,137.81,137.66,29.65324125]
["bitfinex","SOLUSD",1720790279805,10.0,137.79,137.67,46.45045236]
["bitfinex","SOLUSD",1720790279996,10.0,137.79,137.68,21.45203124]
["bitfinex","SOLUSD",1720790280198,10.0,137.79,137.69,45.0]
["bitfinex","SOLUSD",1720790280426,10.0,137.79,137.7,20.0]
["bitfinex","SOLUSD",1720790281018,7.543348,137.87,137.68,59.7651]
["bitfinex","SOLUSD",1720790281229,0.8476585,137.88,137.72,21.91]
["bitfinex","SOLUSD",1720790281528,10.0,137.86,137.73,73.20763013]
["bitfinex","SOLUSD",1720790281697,0.8476585,137.88,137.73,95.11763013]
["bitfinex","SOLUSD",1720790282017,10.0,137.87,137.73,95.11763013]
["bitfinex","SOLUSD",1720790282214,0.8476585,137.88,137.73,73.20763013]
["bitfinex","SOLUSD",1720790282417,0.8476585,137.88,137.73,95.11763013]
["bitfinex","SOLUSD",1720790283117,0.8476585,137.88,137.79,36.9133]
["bitfinex","SOLUSD",1720790283302,0.8476585,137.88,137.8,66.45037159]
["bitfinex","SOLUSD",1720790283720,0.8476585,137.88,137.8,21.45037159]
["bitfinex","SOLUSD",1720790284108,10.8476585,137.88,137.8,20.0]
["bitfinex","SOLUSD",1720790284417,10.8476585,137.88,137.76,6.4309]
["bitfinex","SOLUSD",1720790284716,10.8476585,137.88,137.77,65.0]
["bitfinex","SOLUSD",1720790284894,18.1006585,137.88,137.77,65.0]
["bitfinex","SOLUSD",1720790285094,17.2539,137.86,137.77,65.0]
["bitfinex","SOLUSD",1720790285294,0.8476585,137.88,137.77,35.148]
["bitfinex","SOLUSD",1720790285514,7.2547,137.85,137.78,8.26901902]
["bitfinex","SOLUSD",1720790285710,10.0,137.86,137.73,8.26901902]
["bitfinex","SOLUSD",1720790285896,0.8476585,137.88,137.73,8.26901902]
["bitfinex","SOLUSD",1720790285897,10.0,137.84,137.73,8.26901902]
["bitfinex","SOLUSD",1720790286499,10.0,137.86,137.73,8.26901902]
["bitfinex","SOLUSD",1720790286709,10.0,137.84,137.73,8.26901902]
["bitfinex","SOLUSD",1720790287219,0.8476585,137.88,137.74,16.2339]
["bitfinex","SOLUSD",1720790287395,0.8476585,137.88,137.75,8.26901902]
["bitfinex","SOLUSD",1720790287727,7.2541,137.86,137.75,8.26901902]
["bitfinex","SOLUSD",1720790287898,17.2533,137.87,137.75,8.26901902]
["bitfinex","SOLUSD",1720790288098,10.0,137.87,137.75,8.26901902]
["bitfinex","SOLUSD",1720790288402,10.0,137.87,137.76,21.4512897]
["bitfinex","SOLUSD",1720790288601,17.2536,137.87,137.77,1.45118435]
["bitfinex","SOLUSD",1720790288806,10.0,137.87,137.77,1.45118435]
["bitfinex","SOLUSD",1720790289219,8.1003585,137.88,137.77,1.45118435]
["bitfinex","SOLUSD",1720790289220,0.8476585,137.88,137.77,1.45118435]
["bitfinex","SOLUSD",1720790289406,0.8476585,137.88,137.76,20.0]
["bitfinex","SOLUSD",1720790289608,0.8476585,137.88,137.77,45.0]
["bitfinex","SOLUSD",1720790289916,0.8476585,137.88,137.78,20.0]
["bitfinex","SOLUSD",1720790290106,0.8476585,137.88,137.77,45.0]
["bitfinex","SOLUSD",1720790290305,0.8476585,137.88,137.78,20.0]
["bitfinex","SOLUSD",1720790290613,0.8476585,137.88,137.79,45.44376715]
["bitfinex","SOLUSD",1720790290827,0.8476585,137.88,137.8,20.44373494]
["bitfinex","SOLUSD",1720790293001,0.8476585,137.88,137.81,66.91]
["bitfinex","SOLUSD",1720790293205,0.8476585,137.88,137.82,20.0]
["bitfinex","SOLUSD",1720790293504,0.8476585,137.88,137.83,45.0]
["bitfinex","SOLUSD",1720790293839,0.8476585,137.88,137.84,20.0]
["bitfinex","SOLUSD",1720790294203,0.8476585,137.88,137.82,41.91]
["bitfinex","SOLUSD",1720790294409,0.8476585,137.88,137.83,45.0]
["bitfinex","SOLUSD",1720790294621,0.8476585,137.88,137.84,20.0]
["bitfinex","SOLUSD",1720790295122,0.8476585,137.88,137.82,20.0]
["bitfinex","SOLUSD",1720790295313,0.8476585,137.88,137.83,45.0]
["bitfinex","SOLUSD",1720790295514,0.8476585,137.88,137.84,20.0]
["bitfinex","SOLUSD",1720790297128,0.8476585,137.88,137.85,0.97744027]
["bitfinex","SOLUSD",1720790297427,0.8476585,137.88,137.86,0.97817557]
["bitfinex","SOLUSD",1720790297655,0.8476585,137.88,137.87,0.97810462]
["bitfinex","SOLUSD",1720790297832,0.8476585,137.88,137.84,20.0]
["bitfinex","SOLUSD",1720790298440,0.8476585,137.88,137.82,20.0]
["bitfinex","SOLUSD",1720790298723,0.8476585,137.88,137.83,45.0]
["bitfinex","SOLUSD",1720790299057,0.8476585,137.88,137.84,20.0]
["bitfinex","SOLUSD",1720790299340,0.8476585,137.88,137.81,8.26901902]
["bitfinex","SOLUSD",1720790299643,0.8476585,137.88,137.82,0.47324669]
["bitfinex","SOLUSD",1720790299842,0.8476585,137.88,137.83,0.47321235]
["bitfinex","SOLUSD",1720790301925,0.8476585,137.88,137.82,20.48290405]
["bitfinex","SOLUSD",1720790302225,0.8476585,137.88,137.83,0.48289209]
["bitfinex","SOLUSD",1720790302426,0.8476585,137.88,137.78,0.48289209]
["bitfinex","SOLUSD",1720790302621,0.8476585,137.88,137.77,38.31214902]
["bitfinex","SOLUSD",1720790302622,0.8476585,137.88,137.77,8.26901902]
["bitfinex","SOLUSD",1720790303040,0.8476585,137.88,137.78,1.10995105]
["bitfinex","SOLUSD",1720790303231,0.8476585,137.88,137.79,8.26901902]
["bitfinex","SOLUSD",1720790303443,0.8476585,137.88,137.8,1.10978995]
["bitfinex","SOLUSD",1720790304025,0.8476585,137.88,137.79,8.26901902]
["bitfinex","SOLUSD",1720790304229,7.2534,137.87,137.79,8.26901902]
["bitfinex","SOLUSD",1720790304427,7.2534,137.87,137.76,7.2518]
["bitfinex","SOLUSD",1720790304647,0.8476585,137.88,137.76,7.2518]
["bitfinex","SOLUSD",1720790304853,0.8476585,137.88,137.76,15.52081902]
["bitfinex","SOLUSD",1720790305229,0.8476585,137.88,137.76,8.26901902]
["bitfinex","SOLUSD",1720790305858,10.8476585,137.88,137.77,20.0]
["bitfinex","SOLUSD",1720790306535,0.8476585,137.88,137.78,1.45049577]
["bitfinex","SOLUSD",1720790306937,13.7889,137.86,137.78,1.45049577]
["bitfinex","SOLUSD",1720790307237,0.8476585,137.88,137.78,1.45049577]
["bitfinex","SOLUSD",1720790307432,0.8476585,137.88,137.79,8.26901902]
["bitfinex","SOLUSD",1720790307649,0.8476585,137.88,137.8,1.45028558]
["bitfinex","SOLUSD",1720790307854,0.8476585,137.88,137.8,9.7193046]
["bitfinex","SOLUSD",1720790308057,0.8476585,137.88,137.8,8.26901902]
["bitfinex","SOLUSD",1720790308225,0.8476585,137.88,137.81,21.03013679]
["bitfinex","SOLUSD",1720790309037,0.8476585,137.88,137.82,1.45078565]
["bitfinex","SOLUSD",1720790309248,0.8476585,137.88,137.83,1.45068039]
["bitfinex","SOLUSD",1720790309967,0.8476585,137.88,137.83,21.45068039]
["bitfinex","SOLUSD",1720790310169,0.8476585,137.88,137.84,66.91]
["bitfinex","SOLUSD",1720790310458,0.8476585,137.88,137.85,20.0]
["bitfinex","SOLUSD",1720790310661,0.8476585,137.88,137.86,46.44800426]
["bitfinex","SOLUSD",1720790310830,0.8476585,137.88,137.87,20.0]
["bitfinex","SOLUSD",1720790311181,0.8476585,137.88,137.87,65.0]
["bitfinex","SOLUSD",1720790312536,0.8476585,137.88,137.87,95.17901902]
["bitfinex","SOLUSD",1720790312743,0.2,137.89,137.87,96.62582966]
["bitfinex","SOLUSD",1720790312948,0.2,137.89,137.88,75.17901902]
["bitfinex","SOLUSD",1720790313340,0.2,137.99,137.88,95.17901902]
["bitfinex","SOLUSD",1720790313685,0.2,137.99,137.89,41.91]
["bitfinex","SOLUSD",1720790313956,0.2,137.99,137.91,21.91]
["bitfinex","SOLUSD",1720790314160,0.2,137.99,137.92,41.91]
["bitfinex","SOLUSD",1720790314472,0.2,137.99,137.93,83.0742]
["bitfinex","SOLUSD",1720790314674,0.2,137.99,137.94,20.0]
["bitfinex","SOLUSD",1720790314853,0.2,137.99,137.95,45.0]
["bitfinex","SOLUSD",1720790315039,0.2,137.99,137.96,20.0]
["bitfinex","SOLUSD",1720790315268,0.2,137.99,137.97,45.0]
["bitfinex","SOLUSD",1720790315570,0.2,137.99,137.98,20.0]
["bitfinex","SOLUSD",1720790315770,0.2,137.99,137.98,65.0]
["bitfinex","SOLUSD",1720790317345,0.2,137.99,137.98,20.0]
["bitfinex","SOLUSD",1720790317538,0.2,137.99,137.94,21.44793675]
["bitfinex","SOLUSD",1720790318158,0.2,137.99,137.94,1.44793675]
["bitfinex","SOLUSD",1720790319081,0.2,137.99,137.92,8.26901902]
["bitfinex","SOLUSD",1720790319367,0.2,137.99,137.93,1.44653584]
["bitfinex","SOLUSD",1720790320341,0.2,137.99,137.9,1.44783299]
["bitfinex","SOLUSD",1720790320744,0.2,137.99,137.89,8.26901902]
["bitfinex","SOLUSD",1720790320958,6.379,137.99,137.89,8.26901902]
["bitfinex","SOLUSD",1720790322291,0.2,137.99,137.9,21.91]
["bitfinex","SOLUSD",1720790322571,0.2,137.99,137.91,65.0]
["bitfinex","SOLUSD",1720790324780,0.2,137.99,137.91,67.906456]
["bitfinex","SOLUSD",1720790325660,0.2,137.99,137.92,21.91]
["bitfinex","SOLUSD",1720790325972,0.2,137.99,137.91,67.906456]
["bitfinex","SOLUSD",1720790325973,0.2,137.99,137.93,133.25901902]
["bitfinex","SOLUSD",1720790326273,2.90348932,138.03,137.93,133.25901902]
["bitfinex","SOLUSD",1720790326456,2.90348932,138.03,137.95,21.91]
["bitfinex","SOLUSD",1720790326777,2.90348932,138.03,137.97,21.91]
["bitfinex","SOLUSD",1720790327085,2.90348932,138.03,137.98,66.44488584]
["bitfinex","SOLUSD",1720790327253,2.90348932,138.03,137.99,1.44478113]
["bitfinex","SOLUSD",1720790329994,2.90348932,138.03,138.0,21.91]
["bitfinex","SOLUSD",1720790330202,2.90348932,138.03,138.01,88.35824516]
["bitfinex","SOLUSD",1720790330476,2.90348932,138.03,138.02,1.44814022]
["bitfinex","SOLUSD",1720790331084,2.90348932,138.06,138.02,1.44814022]
["bitfinex","SOLUSD",1720790331756,2.90348932,138.06,138.01,20.0]
["bitfinex","SOLUSD",1720790332078,2.90348932,138.06,137.97,8.26901902]
["bitfinex","SOLUSD",1720790332781,2.90348932,138.06,137.97,30.17901902]
["bitfinex","SOLUSD",1720790333773,2.90348932,138.06,137.98,66.91]
["bitfinex","SOLUSD",1720790333961,2.90348932,138.06,137.99,50.17901902]
["bitfinex","SOLUSD",1720790334151,2.90348932,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720790334354,2.90348932,138.06,138.01,20.0]
["bitfinex","SOLUSD",1720790334565,2.90348932,138.06,138.02,45.0]
["bitfinex","SOLUSD",1720790334856,2.90348932,138.06,138.03,20.0]
["bitfinex","SOLUSD",1720790335078,2.90348932,138.06,138.04,45.0]
["bitfinex","SOLUSD",1720790335305,2.90348932,138.06,138.05,1.44822656]
["bitfinex","SOLUSD",1720790335462,2.90348932,138.06,138.05,21.44822656]
["bitfinex","SOLUSD",1720790336563,2.90348932,138.06,138.05,66.44822656]
["bitfinex","SOLUSD",1720790336766,2.90348932,138.06,138.05,65.0]
["bitfinex","SOLUSD",1720790337360,2.90348932,138.06,138.05,86.91]
["bitfinex","SOLUSD",1720790337685,2.60157276,138.06,138.05,96.62683144]
["bitfinex","SOLUSD",1720790339090,0.8476585,138.15,138.07,21.91]
["bitfinex","SOLUSD",1720790339270,0.8476585,138.15,138.08,66.44749786]
["bitfinex","SOLUSD",1720790340162,0.8476585,138.15,138.08,88.35749786]
["bitfinex","SOLUSD",1720790340368,0.8476585,138.15,138.08,86.91]
["bitfinex","SOLUSD",1720790340578,0.8476585,138.15,138.08,65.0]
["bitfinex","SOLUSD",1720790340971,0.8476585,138.15,138.08,86.91]
["bitfinex","SOLUSD",1720790341359,0.8476585,138.15,138.09,1.44741953]
["bitfinex","SOLUSD",1720790342365,0.8476585,138.15,138.08,65.0]
["bitfinex","SOLUSD",1720790342717,0.8476585,138.15,138.08,86.91]
["bitfinex","SOLUSD",1720790343605,0.8476585,138.15,138.09,1.08035905]
["bitfinex","SOLUSD",1720790347624,0.3476585,138.15,138.09,1.08035905]
["bitfinex","SOLUSD",1720790348508,0.3476585,138.15,138.11,21.91]
["bitfinex","SOLUSD",1720790348835,0.3476585,138.15,138.12,65.0]
["bitfinex","SOLUSD",1720790349404,0.3476585,138.15,138.12,73.26901902]
["bitfinex","SOLUSD",1720790349925,0.2,138.19,138.13,30.17901902]
["bitfinex","SOLUSD",1720790350135,0.2,138.19,138.15,21.91]
["bitfinex","SOLUSD",1720790350298,0.2,138.19,138.16,66.3049877]
["bitfinex","SOLUSD",1720790350811,0.2,138.19,138.16,65.0]
["bitfinex","SOLUSD",1720790351199,0.2,138.19,138.13,8.26901902]
["bitfinex","SOLUSD",1720790351405,0.2,138.19,138.06,6.307]
["bitfinex","SOLUSD",1720790351846,7.237,138.18,138.06,6.307]
["bitfinex","SOLUSD",1720790352010,7.4365,138.19,138.06,6.307]
["bitfinex","SOLUSD",1720790352330,0.2,138.19,138.06,28.217]
["bitfinex","SOLUSD",1720790352509,0.2,138.19,138.06,35.44624436]
["bitfinex","SOLUSD",1720790352714,0.2,138.19,138.06,44.21874576]
["bitfinex","SOLUSD",1720790352912,0.2,138.19,138.06,36.9895014]
["bitfinex","SOLUSD",1720790353927,0.2,138.19,138.06,8.7725014]
["bitfinex","SOLUSD",1720790354099,0.2,138.19,138.03,38.08]
["bitfinex","SOLUSD",1720790354100,7.238,138.16,138.03,38.08]
["bitfinex","SOLUSD",1720790354300,7.238,138.16,138.01,15.3469]
["bitfinex","SOLUSD",1720790354301,10.0,138.15,138.01,15.3469]
["bitfinex","SOLUSD",1720790354517,7.2391,138.14,138.01,15.3469]
["bitfinex","SOLUSD",1720790354797,7.2385,138.15,138.01,15.3469]
["bitfinex","SOLUSD",1720790355002,7.2391,138.14,138.01,15.3469]
["bitfinex","SOLUSD",1720790355223,10.0,138.17,138.02,21.91]
["bitfinex","SOLUSD",1720790355531,7.2394,138.14,138.03,1.4474636]
["bitfinex","SOLUSD",1720790355715,6.2596,138.15,138.0,1.4474636]
["bitfinex","SOLUSD",1720790356243,0.2,138.19,138.03,59.99]
["bitfinex","SOLUSD",1720790356404,0.2,138.19,138.04,1.44704416]
["bitfinex","SOLUSD",1720790356605,0.2,138.19,138.03,67.21924436]
["bitfinex","SOLUSD",1720790356807,7.2389,138.15,138.03,7.22924436]
["bitfinex","SOLUSD",1720790357007,7.239,138.14,138.04,20.0]
["bitfinex","SOLUSD",1720790357212,10.0,138.15,138.01,20.0]
["bitfinex","SOLUSD",1720790357411,7.2396,138.13,138.02,1.44522781]
["bitfinex","SOLUSD",1720790357607,6.4442,138.12,138.02,1.44522781]
["bitfinex","SOLUSD",1720790358114,22.829,138.12,137.99,7.22924436]
["bitfinex","SOLUSD",1720790358304,22.829,138.12,137.98,7.54373391]
["bitfinex","SOLUSD",1720790359119,10.0,138.11,137.98,7.54373391]
["bitfinex","SOLUSD",1720790359632,22.829,138.12,137.98,7.54373391]
["bitfinex","SOLUSD",1720790359633,22.829,138.12,137.98,29.45373391]
["bitfinex","SOLUSD",1720790360012,22.829,138.12,137.99,0.63432272]
["bitfinex","SOLUSD",1720790360429,22.829,138.12,138.0,21.91]
["bitfinex","SOLUSD",1720790360734,22.829,138.12,138.01,45.634231]
["bitfinex","SOLUSD",1720790360949,22.829,138.12,138.02,20.63418504]
["bitfinex","SOLUSD",1720790361239,22.829,138.12,138.02,0.63418504]
["bitfinex","SOLUSD",1720790361602,22.829,138.12,137.98,7.53799056]
["bitfinex","SOLUSD",1720790361805,32.829,138.12,137.98,7.53799056]
["bitfinex","SOLUSD",1720790362001,22.829,138.12,137.98,7.53799056]
["bitfinex","SOLUSD",1720790362433,32.829,138.12,137.98,7.53799056]
["bitfinex","SOLUSD",1720790363249,10.0,138.08,137.92,15.9413]
["bitfinex","SOLUSD",1720790363417,45.0,138.11,137.92,15.9413]
["bitfinex","SOLUSD",1720790363418,10.0,138.1,137.92,15.9413]
["bitfinex","SOLUSD",1720790363749,10.0,138.08,137.93,7.53935705]
["bitfinex","SOLUSD",1720790364311,10.0,138.1,137.94,21.91]
["bitfinex","SOLUSD",1720790364534,22.829,138.12,137.96,21.91]
["bitfinex","SOLUSD",1720790364715,22.829,138.12,137.96,29.13924436]
["bitfinex","SOLUSD",1720790365043,10.0,138.1,137.96,7.22924436]
["bitfinex","SOLUSD",1720790365240,10.0,138.08,137.96,7.22924436]
["bitfinex","SOLUSD",1720790365445,10.0,138.08,137.93,7.53935705]
["bitfinex","SOLUSD",1720790365619,6.2796,138.07,137.93,7.53935705]
["bitfinex","SOLUSD",1720790366337,10.0,138.06,137.93,7.53935705]
["bitfinex","SOLUSD",1720790366713,6.2796,138.07,137.93,7.53935705]
["bitfinex","SOLUSD",1720790366910,6.2796,138.07,137.93,36.67860141]
["bitfinex","SOLUSD",1720790367110,6.2796,138.07,137.94,29.13924436]
["bitfinex","SOLUSD",1720790367343,6.2796,138.07,137.94,7.22924436]
["bitfinex","SOLUSD",1720790367640,6.2796,138.07,137.96,21.91]
["bitfinex","SOLUSD",1720790367852,16.3848,138.12,138.0,21.91]
["bitfinex","SOLUSD",1720790367853,6.4388,138.12,138.0,21.91]
["bitfinex","SOLUSD",1720790368020,6.4388,138.12,138.01,86.91]
["bitfinex","SOLUSD",1720790368347,22.0252,138.17,138.01,109.13924436]
["bitfinex","SOLUSD",1720790368647,22.0252,138.17,138.01,94.13924436]
["bitfinex","SOLUSD",1720790369215,6.4388,138.17,138.01,94.13924436]
["bitfinex","SOLUSD",1720790369415,31.9442,138.22,138.05,21.91]
["bitfinex","SOLUSD",1720790369641,31.9442,138.22,138.07,21.91]
["bitfinex","SOLUSD",1720790369938,31.9442,138.22,138.06,72.22924436]
["bitfinex","SOLUSD",1720790369939,10.0,138.18,138.08,7.22924436]
["bitfinex","SOLUSD",1720790370121,10.0,138.18,138.08,20.0]
["bitfinex","SOLUSD",1720790370317,10.0,138.18,138.06,20.0]
["bitfinex","SOLUSD",1720790370518,10.0,138.13,138.04,0.59348473]
["bitfinex","SOLUSD",1720790370828,10.0,138.13,137.98,15.3424]
["bitfinex","SOLUSD",1720790371712,16.5848,138.11,137.98,15.3424]
["bitfinex","SOLUSD",1720790372133,10.0,138.09,137.94,6.6555]
["bitfinex","SOLUSD",1720790372757,10.0,138.09,137.93,38.55410141]
["bitfinex","SOLUSD",1720790372949,10.0,138.09,137.93,53.19910141]
["bitfinex","SOLUSD",1720790373122,10.0,138.09,137.93,31.28910141]
["bitfinex","SOLUSD",1720790373549,10.0,138.09,137.94,7.22924436]
["bitfinex","SOLUSD",1720790374123,10.0,138.09,137.95,65.0]
["bitfinex","SOLUSD",1720790374323,10.0,138.09,137.95,72.22924436]
["bitfinex","SOLUSD",1720790374637,10.0,138.09,137.93,24.05698936]
["bitfinex","SOLUSD",1720790375167,10.0,138.07,137.93,24.05698936]
["bitfinex","SOLUSD",1720790375459,22.4602,138.11,137.93,24.05698936]
["bitfinex","SOLUSD",1720790375460,10.0,138.06,137.93,24.05698936]
["bitfinex","SOLUSD",1720790375965,10.0,138.06,137.94,20.0]
["bitfinex","SOLUSD",1720790376257,10.0,138.06,137.93,24.05698936]
["bitfinex","SOLUSD",1720790377360,10.0,138.06,137.93,7.53648936]
["bitfinex","SOLUSD",1720790377856,10.0,138.06,137.94,1.44896978]
["bitfinex","SOLUSD",1720790378226,10.0,138.06,137.93,7.53648936]
["bitfinex","SOLUSD",1720790378550,10.0,138.06,137.94,20.0]
["bitfinex","SOLUSD",1720790379257,10.0,138.08,137.95,45.0]
["bitfinex","SOLUSD",1720790379451,45.0,138.07,137.96,20.0]
["bitfinex","SOLUSD",1720790379640,10.0,138.06,137.96,20.0]
["bitfinex","SOLUSD",1720790380354,17.2433,138.06,137.96,20.0]
["bitfinex","SOLUSD",1720790380854,45.0,138.07,137.94,20.0]
["bitfinex","SOLUSD",1720790381043,10.0,138.08,137.95,45.0]
["bitfinex","SOLUSD",1720790381354,10.0,138.05,137.93,7.53648936]
["bitfinex","SOLUSD",1720790381555,7.2446,138.04,137.93,7.53648936]
["bitfinex","SOLUSD",1720790381754,7.2446,138.04,137.91,231.14971095]
["bitfinex","SOLUSD",1720790381961,17.2438,138.05,137.91,238.68391506]
["bitfinex","SOLUSD",1720790382331,6.6172,138.02,137.91,238.68391506]
["bitfinex","SOLUSD",1720790382641,6.6172,138.02,137.91,231.4546707]
["bitfinex","SOLUSD",1720790382642,21.9136,138.02,137.91,231.4546707]
["bitfinex","SOLUSD",1720790382841,6.6172,138.02,137.91,238.68391506]
["bitfinex","SOLUSD",1720790383858,6.6172,138.02,137.91,231.4546707]
["bitfinex","SOLUSD",1720790384159,13.8625,138.02,137.91,221.01401059]
["bitfinex","SOLUSD",1720790384475,6.6172,138.02,137.91,221.01401059]
["bitfinex","SOLUSD",1720790384960,6.4539,138.06,137.92,6.1599]
["bitfinex","SOLUSD",1720790385168,6.4539,138.11,137.93,21.77224722]
["bitfinex","SOLUSD",1720790385337,6.4539,138.11,137.96,15.5281]
["bitfinex","SOLUSD",1720790385544,6.4539,138.11,137.97,86.21292586]
["bitfinex","SOLUSD",1720790385741,6.4539,138.11,137.98,30.61458942]
["bitfinex","SOLUSD",1720790385946,6.4539,138.11,137.99,96.35046887]
["bitfinex","SOLUSD",1720790386132,6.6666,138.16,138.01,21.91]
["bitfinex","SOLUSD",1720790386474,16.6666,138.16,138.02,74.44058559]
["bitfinex","SOLUSD",1720790386635,6.6666,138.16,138.02,74.44058559]
["bitfinex","SOLUSD",1720790386960,6.6666,138.16,138.04,21.91]
["bitfinex","SOLUSD",1720790387162,6.6666,138.16,138.06,21.91]
["bitfinex","SOLUSD",1720790387341,6.6666,138.16,138.07,27.99242639]
["bitfinex","SOLUSD",1720790387653,6.6666,138.16,138.08,45.0]
["bitfinex","SOLUSD",1720790387888,6.6666,138.16,138.09,20.0]
["bitfinex","SOLUSD",1720790388087,6.6666,138.16,138.07,27.99242639]
["bitfinex","SOLUSD",1720790388270,6.6666,138.16,138.08,45.0]
["bitfinex","SOLUSD",1720790388455,15.5381,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790388666,15.5381,138.19,138.1,45.0]
["bitfinex","SOLUSD",1720790388857,15.5381,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790388858,15.5381,138.19,138.11,20.0]
["bitfinex","SOLUSD",1720790389069,15.5381,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790389266,25.5381,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790389469,25.5381,138.19,138.07,2.87726477]
["bitfinex","SOLUSD",1720790389668,25.5381,138.19,138.09,15.5381]
["bitfinex","SOLUSD",1720790389870,25.5381,138.19,138.1,20.0]
["bitfinex","SOLUSD",1720790390273,25.5381,138.19,138.11,1.44783568]
["bitfinex","SOLUSD",1720790390274,15.5381,138.19,138.11,1.44783568]
["bitfinex","SOLUSD",1720790390452,25.5381,138.19,138.1,20.0]
["bitfinex","SOLUSD",1720790390652,45.0,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720790390855,25.5381,138.19,138.07,20.0]
["bitfinex","SOLUSD",1720790391090,45.0,138.18,138.07,20.0]
["bitfinex","SOLUSD",1720790391568,15.5381,138.19,138.07,20.0]
["bitfinex","SOLUSD",1720790391763,15.5381,138.19,138.08,7.99242639]
["bitfinex","SOLUSD",1720790391970,15.5381,138.19,138.09,65.0]
["bitfinex","SOLUSD",1720790392168,15.5381,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790392586,25.5381,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790392887,25.5381,138.19,138.05,20.0]
["bitfinex","SOLUSD",1720790393478,10.0,138.17,138.05,20.0]
["bitfinex","SOLUSD",1720790394557,25.5381,138.19,138.05,20.0]
["bitfinex","SOLUSD",1720790394761,10.0,138.17,138.04,61.61052639]
["bitfinex","SOLUSD",1720790394954,10.0,138.15,138.04,38.08]
["bitfinex","SOLUSD",1720790395154,45.0,138.16,138.04,38.08]
["bitfinex","SOLUSD",1720790395386,25.5381,138.19,138.04,38.08]
["bitfinex","SOLUSD",1720790395563,15.5381,138.19,138.04,67.98242639]
["bitfinex","SOLUSD",1720790395893,15.5381,138.19,138.08,38.08]
["bitfinex","SOLUSD",1720790396185,15.5381,138.19,138.09,45.0]
["bitfinex","SOLUSD",1720790396360,15.5381,138.19,138.1,20.0]
["bitfinex","SOLUSD",1720790397303,15.5381,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790397676,15.5381,138.19,138.1,1.44769998]
["bitfinex","SOLUSD",1720790397863,25.5381,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790398063,25.5381,138.19,138.1,1.4478475]
["bitfinex","SOLUSD",1720790398576,25.5381,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790398778,10.0,138.17,138.06,20.0]
["bitfinex","SOLUSD",1720790398978,25.5381,138.19,138.06,20.0]
["bitfinex","SOLUSD",1720790399394,10.0,138.17,138.06,20.0]
["bitfinex","SOLUSD",1720790399695,25.5381,138.19,138.06,20.0]
["bitfinex","SOLUSD",1720790400260,10.0,138.17,138.07,1.19512634]
["bitfinex","SOLUSD",1720790400481,25.5381,138.19,138.07,1.19512634]
["bitfinex","SOLUSD",1720790400663,10.0,138.17,138.07,1.19512634]
["bitfinex","SOLUSD",1720790400864,25.5381,138.19,138.07,1.19512634]
["bitfinex","SOLUSD",1720790401086,15.5381,138.19,138.07,46.19512634]
["bitfinex","SOLUSD",1720790401290,15.5381,138.19,138.08,20.0]
["bitfinex","SOLUSD",1720790401291,25.5381,138.19,138.08,20.0]
["bitfinex","SOLUSD",1720790401477,10.0,138.17,138.09,1.19495355]
["bitfinex","SOLUSD",1720790402092,25.5381,138.19,138.07,1.19495384]
["bitfinex","SOLUSD",1720790402264,25.5381,138.19,138.08,1.19600191]
["bitfinex","SOLUSD",1720790402594,25.5381,138.19,138.09,1.19591559]
["bitfinex","SOLUSD",1720790402813,0.2,138.19,138.09,1.19591559]
["bitfinex","SOLUSD",1720790403298,0.2,138.19,138.09,66.19591559]
["bitfinex","SOLUSD",1720790403504,0.2,138.19,138.12,38.08]
["bitfinex","SOLUSD",1720790403671,0.2,138.19,138.13,46.19556959]
["bitfinex","SOLUSD",1720790403872,0.2,138.19,138.14,43.0081]
["bitfinex","SOLUSD",1720790404071,6.035,138.27,138.16,38.08]
["bitfinex","SOLUSD",1720790404316,1.0476585,138.29,138.17,66.19522346]
["bitfinex","SOLUSD",1720790404479,1.0476585,138.29,138.18,1.19592265]
["bitfinex","SOLUSD",1720790404793,1.0476585,138.29,138.17,65.0]
["bitfinex","SOLUSD",1720790404999,0.8017656,138.28,138.18,1.44607712]
["bitfinex","SOLUSD",1720790405204,10.0,138.27,138.17,20.0]
["bitfinex","SOLUSD",1720790405373,0.8017656,138.26,138.17,20.0]
["bitfinex","SOLUSD",1720790405574,10.0,138.25,138.16,38.08]
["bitfinex","SOLUSD",1720790405799,0.8017656,138.24,138.14,26.01009841]
["bitfinex","SOLUSD",1720790406001,0.8017656,138.26,138.14,26.01009841]
["bitfinex","SOLUSD",1720790407287,10.0,138.25,138.14,26.01009841]
["bitfinex","SOLUSD",1720790407482,0.8017656,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720790407689,10.0,138.27,138.16,38.08]
["bitfinex","SOLUSD",1720790407877,0.8017656,138.26,138.17,20.0]
["bitfinex","SOLUSD",1720790409782,10.8017656,138.26,138.17,20.0]
["bitfinex","SOLUSD",1720790409998,10.8017656,138.26,138.18,1.4460749]
["bitfinex","SOLUSD",1720790410404,10.8017656,138.26,138.17,20.0]
["bitfinex","SOLUSD",1720790411411,6.0924,138.23,138.12,38.08]
["bitfinex","SOLUSD",1720790411588,0.8017656,138.22,138.12,38.08]
["bitfinex","SOLUSD",1720790412201,0.8017656,138.22,138.13,1.41581833]
["bitfinex","SOLUSD",1720790412202,10.8017656,138.22,138.13,1.41581833]
["bitfinex","SOLUSD",1720790412395,10.8017656,138.22,138.09,15.1055]
["bitfinex","SOLUSD",1720790412396,10.0,138.2,138.09,15.1055]
["bitfinex","SOLUSD",1720790412597,0.8017656,138.19,138.08,38.08]
["bitfinex","SOLUSD",1720790412819,10.0,138.18,138.09,1.44451466]
["bitfinex","SOLUSD",1720790413015,10.0,138.18,138.08,38.08]
["bitfinex","SOLUSD",1720790413016,10.0,138.16,138.08,38.08]
["bitfinex","SOLUSD",1720790413199,6.4982,138.14,138.04,38.08]
["bitfinex","SOLUSD",1720790413394,0.8017656,138.13,138.04,38.08]
["bitfinex","SOLUSD",1720790413809,0.8017656,138.13,138.05,1.44843375]
["bitfinex","SOLUSD",1720790414024,0.8017656,138.13,138.04,38.08]
["bitfinex","SOLUSD",1720790414515,10.0,138.1,138.02,7.55443867]
["bitfinex","SOLUSD",1720790414722,0.8017656,138.09,138.02,7.55443867]
["bitfinex","SOLUSD",1720790415228,16.4518,138.18,138.02,7.55443867]
["bitfinex","SOLUSD",1720790415229,10.0,138.2,138.03,21.1883]
["bitfinex","SOLUSD",1720790415398,10.0,138.18,138.08,38.08]
["bitfinex","SOLUSD",1720790415785,10.0,138.16,138.08,38.08]
["bitfinex","SOLUSD",1720790417017,10.0,138.14,138.08,38.08]
["bitfinex","SOLUSD",1720790417317,16.6278,138.14,138.04,45.63065805]
["bitfinex","SOLUSD",1720790417520,16.6278,138.14,138.05,20.0]
["bitfinex","SOLUSD",1720790417923,10.0,138.12,138.04,45.63065805]
["bitfinex","SOLUSD",1720790418647,10.0,138.09,138.04,7.55065805]
["bitfinex","SOLUSD",1720790419810,10.0,138.07,138.04,7.55065805]
["bitfinex","SOLUSD",1720790420935,10.0,138.09,138.04,7.55065805]
["bitfinex","SOLUSD",1720790421928,10.0,138.11,138.04,7.55065805]
["bitfinex","SOLUSD",1720790422129,10.0,138.13,138.04,7.55065805]
["bitfinex","SOLUSD",1720790422310,10.0,138.13,138.05,1.44515928]
["bitfinex","SOLUSD",1720790422506,6.6278,138.14,138.05,1.44515928]
["bitfinex","SOLUSD",1720790422834,6.6278,138.14,138.04,45.63065805]
["bitfinex","SOLUSD",1720790423011,6.6278,138.14,138.05,20.0]
["bitfinex","SOLUSD",1720790424631,10.0,138.13,138.05,20.0]
["bitfinex","SOLUSD",1720790425017,10.0,138.13,138.04,45.63065805]
["bitfinex","SOLUSD",1720790426546,10.0,138.11,138.04,45.63065805]
["bitfinex","SOLUSD",1720790426714,10.0,138.13,138.04,45.63065805]
["bitfinex","SOLUSD",1720790426911,10.0,138.13,138.05,1.35371073]
["bitfinex","SOLUSD",1720790427115,10.0,138.11,138.04,45.63065805]
["bitfinex","SOLUSD",1720790427310,10.0,138.13,138.04,45.63065805]
["bitfinex","SOLUSD",1720790427524,10.0,138.13,138.05,20.0]
["bitfinex","SOLUSD",1720790427811,10.0,138.11,138.04,7.55065805]
["bitfinex","SOLUSD",1720790428030,10.0,138.09,138.04,7.55065805]
["bitfinex","SOLUSD",1720790428334,10.0,138.11,138.04,7.55065805]
["bitfinex","SOLUSD",1720790428743,10.0,138.09,138.04,7.55065805]
["bitfinex","SOLUSD",1720790430250,10.0,138.08,138.04,7.55065805]
["bitfinex","SOLUSD",1720790430442,10.0,138.1,138.04,7.55065805]
["bitfinex","SOLUSD",1720790431343,10.0,138.1,138.04,7.05065805]
["bitfinex","SOLUSD",1720790432142,10.0,138.13,138.04,7.05065805]
["bitfinex","SOLUSD",1720790432938,6.6278,138.14,138.04,7.05065805]
["bitfinex","SOLUSD",1720790433140,6.6278,138.14,138.05,20.0]
["bitfinex","SOLUSD",1720790433336,25.585,138.17,138.05,58.08]
["bitfinex","SOLUSD",1720790433528,16.4148,138.19,138.06,45.0]
["bitfinex","SOLUSD",1720790433762,16.4148,138.19,138.09,38.08]
["bitfinex","SOLUSD",1720790433947,6.4148,138.19,138.1,20.0]
["bitfinex","SOLUSD",1720790434637,6.4148,138.19,138.1,20.45098646]
["bitfinex","SOLUSD",1720790434837,6.4148,138.19,138.11,0.4509538]
["bitfinex","SOLUSD",1720790435026,26.1125,138.22,138.1,20.0]
["bitfinex","SOLUSD",1720790435230,16.0129,138.24,138.1,20.0]
["bitfinex","SOLUSD",1720790435462,16.0129,138.24,138.13,38.08]
["bitfinex","SOLUSD",1720790435636,6.0129,138.24,138.14,20.0]
["bitfinex","SOLUSD",1720790436234,16.0129,138.24,138.14,20.0]
["bitfinex","SOLUSD",1720790436536,10.0,138.22,138.14,20.0]
["bitfinex","SOLUSD",1720790436863,10.0,138.22,138.12,20.0]
["bitfinex","SOLUSD",1720790437434,10.0,138.2,138.11,38.08]
["bitfinex","SOLUSD",1720790437941,10.0,138.26,138.15,38.08]
["bitfinex","SOLUSD",1720790438136,10.0,138.28,138.15,38.08]
["bitfinex","SOLUSD",1720790438356,10.0,138.28,138.16,45.0]
["bitfinex","SOLUSD",1720790438933,10.0,138.28,138.12,38.1141]
["bitfinex","SOLUSD",1720790438934,10.0,138.26,138.12,16.3141]
["bitfinex","SOLUSD",1720790439139,10.0,138.26,138.17,20.0]
["bitfinex","SOLUSD",1720790439359,10.0,138.26,138.15,20.0]
["bitfinex","SOLUSD",1720790440466,10.0,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720790440663,10.0,138.24,138.14,20.0]
["bitfinex","SOLUSD",1720790441639,10.0,138.24,138.14,20.44905229]
["bitfinex","SOLUSD",1720790441838,10.0,138.22,138.14,20.0]
["bitfinex","SOLUSD",1720790442548,10.0,138.24,138.13,38.08]
["bitfinex","SOLUSD",1720790443766,10.0,138.26,138.13,38.08]
["bitfinex","SOLUSD",1720790443979,10.0,138.26,138.14,65.4482278]
["bitfinex","SOLUSD",1720790444265,10.0,138.26,138.15,0.50911013]
["bitfinex","SOLUSD",1720790444965,7.6796585,138.29,138.14,20.0]
["bitfinex","SOLUSD",1720790444966,10.0,138.24,138.14,20.0]
["bitfinex","SOLUSD",1720790445481,10.0,138.22,138.14,20.0]
["bitfinex","SOLUSD",1720790445650,10.0,138.24,138.14,20.0]
["bitfinex","SOLUSD",1720790446164,10.0,138.24,138.15,0.48707715]
["bitfinex","SOLUSD",1720790446462,7.6796585,138.29,138.14,20.0]
["bitfinex","SOLUSD",1720790446463,10.0,138.22,138.14,20.0]
["bitfinex","SOLUSD",1720790447365,10.0,138.22,138.13,38.08]
["bitfinex","SOLUSD",1720790447866,25.6843,138.24,138.14,0.65828424]
["bitfinex","SOLUSD",1720790448272,25.6843,138.24,138.13,38.08]
["bitfinex","SOLUSD",1720790449971,10.0,138.21,138.13,38.08]
["bitfinex","SOLUSD",1720790450860,6.5382,138.2,138.13,38.08]
["bitfinex","SOLUSD",1720790451053,10.0,138.19,138.08,46.32058111]
["bitfinex","SOLUSD",1720790451253,10.0,138.19,138.08,38.08]
["bitfinex","SOLUSD",1720790452075,10.0,138.16,138.08,38.08]
["bitfinex","SOLUSD",1720790452250,10.0,138.14,138.04,52.86568111]
["bitfinex","SOLUSD",1720790452665,10.0,138.14,138.04,38.08]
["bitfinex","SOLUSD",1720790454281,10.0,138.16,138.04,38.08]
["bitfinex","SOLUSD",1720790454468,10.0,138.11,138.04,38.08]
["bitfinex","SOLUSD",1720790454783,6.0144,138.11,138.0,52.52478111]
["bitfinex","SOLUSD",1720790454956,6.0144,138.11,138.01,0.89822851]
["bitfinex","SOLUSD",1720790455372,6.0144,138.11,138.01,20.89822851]
["bitfinex","SOLUSD",1720790455998,6.0144,138.11,138.02,1.44847588]
["bitfinex","SOLUSD",1720790457199,6.0144,138.11,138.01,20.0]
["bitfinex","SOLUSD",1720790457488,16.0144,138.11,138.0,38.08]
["bitfinex","SOLUSD",1720790457803,10.0,138.09,138.0,38.08]
["bitfinex","SOLUSD",1720790458091,6.0144,138.11,138.0,38.08]
["bitfinex","SOLUSD",1720790458872,6.0144,138.11,138.01,20.0]
["bitfinex","SOLUSD",1720790459692,10.0,138.1,138.02,0.73747658]
["bitfinex","SOLUSD",1720790460286,6.0144,138.11,138.02,0.73747658]
["bitfinex","SOLUSD",1720790460586,6.0144,138.11,138.01,20.0]
["bitfinex","SOLUSD",1720790460792,10.0,138.07,137.98,110.45073135]
["bitfinex","SOLUSD",1720790461011,10.0,138.09,137.98,110.45073135]
["bitfinex","SOLUSD",1720790461488,16.0144,138.11,137.98,110.45073135]
["bitfinex","SOLUSD",1720790461794,6.0144,138.11,138.0,38.08]
["bitfinex","SOLUSD",1720790462094,6.0144,138.11,138.01,1.44864991]
["bitfinex","SOLUSD",1720790462268,6.552,138.15,138.04,38.08]
["bitfinex","SOLUSD",1720790462473,6.552,138.15,138.05,46.44798712]
["bitfinex","SOLUSD",1720790462669,15.8905,138.18,138.08,38.08]
["bitfinex","SOLUSD",1720790462976,15.8905,138.18,138.09,21.44756768]
["bitfinex","SOLUSD",1720790463289,16.0019,138.19,138.09,66.44756768]
["bitfinex","SOLUSD",1720790463791,6.0019,138.19,138.09,66.44756768]
["bitfinex","SOLUSD",1720790464794,16.0019,138.19,138.1,1.44549199]
["bitfinex","SOLUSD",1720790464975,16.0019,138.19,138.11,1.44538732]
["bitfinex","SOLUSD",1720790465179,16.0019,138.19,138.09,20.70184882]
["bitfinex","SOLUSD",1720790465496,16.0019,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790465681,10.0,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720790465992,16.0019,138.19,138.09,21.44812462]
["bitfinex","SOLUSD",1720790466606,16.0019,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790466967,16.0019,138.19,138.1,0.47602231]
["bitfinex","SOLUSD",1720790467473,16.0019,138.19,138.1,20.47602231]
["bitfinex","SOLUSD",1720790468087,16.0019,138.19,138.1,0.47602231]
["bitfinex","SOLUSD",1720790468777,6.0019,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720790468983,6.0019,138.19,138.1,45.0]
["bitfinex","SOLUSD",1720790469186,15.8407,138.23,138.1,45.0]
["bitfinex","SOLUSD",1720790469402,10.0,138.22,138.11,20.0]
["bitfinex","SOLUSD",1720790469699,15.8407,138.23,138.11,20.0]
["bitfinex","SOLUSD",1720790469896,10.0,138.22,138.11,20.0]
["bitfinex","SOLUSD",1720790470081,10.0,138.2,138.11,20.0]
["bitfinex","SOLUSD",1720790470481,10.0,138.2,138.1,38.08]
["bitfinex","SOLUSD",1720790471586,10.0,138.18,138.06,54.2832]
["bitfinex","SOLUSD",1720790471779,10.0,138.18,138.07,20.0]
["bitfinex","SOLUSD",1720790472190,10.0,138.2,138.07,20.0]
["bitfinex","SOLUSD",1720790473206,10.0,138.18,138.07,20.0]
["bitfinex","SOLUSD",1720790475302,10.0,138.2,138.07,20.0]
["bitfinex","SOLUSD",1720790475501,10.0,138.2,138.08,45.0]
["bitfinex","SOLUSD",1720790475710,10.0,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720790476702,10.0,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720790477006,10.0,138.18,138.07,20.0]
["bitfinex","SOLUSD",1720790477707,10.0,138.18,138.06,54.2832]
["bitfinex","SOLUSD",1720790477883,10.0,138.16,138.06,38.08]
["bitfinex","SOLUSD",1720790478509,10.0,138.13,138.05,8.24058111]
["bitfinex","SOLUSD",1720790478810,10.0,138.13,138.01,6.417]
["bitfinex","SOLUSD",1720790478992,10.0,138.15,138.01,6.417]
["bitfinex","SOLUSD",1720790480104,6.0171,138.17,138.01,6.417]
["bitfinex","SOLUSD",1720790480105,6.0171,138.17,138.02,66.8]
["bitfinex","SOLUSD",1720790480309,6.0171,138.17,138.05,38.08]
["bitfinex","SOLUSD",1720790480513,10.0,138.1,138.05,38.08]
["bitfinex","SOLUSD",1720790480713,10.0,138.08,137.98,110.45073135]
["bitfinex","SOLUSD",1720790481483,10.0,138.06,137.98,110.45073135]
["bitfinex","SOLUSD",1720790485904,2.88068828,138.13,137.98,110.45073135]
["bitfinex","SOLUSD",1720790485905,10.0,138.04,137.98,110.45073135]
["bitfinex","SOLUSD",1720790486096,10.0,138.02,137.98,110.45073135]
["bitfinex","SOLUSD",1720790486918,10.0,138.04,137.98,110.45073135]
["bitfinex","SOLUSD",1720790487917,10.0,138.02,137.98,110.45073135]
["bitfinex","SOLUSD",1720790488929,10.0,138.04,137.98,110.45073135]
["bitfinex","SOLUSD",1720790489724,10.0,138.02,137.98,110.45073135]
["bitfinex","SOLUSD",1720790490024,10.0,138.04,137.98,110.45073135]
["bitfinex","SOLUSD",1720790495126,10.0,138.01,137.98,110.45073135]
["bitfinex","SOLUSD",1720790495940,10.0,137.99,137.98,110.45073135]
["bitfinex","SOLUSD",1720790497340,10.0,138.01,137.98,110.45073135]
["bitfinex","SOLUSD",1720790498719,10.0,137.99,137.98,110.45073135]
["bitfinex","SOLUSD",1720790498935,40.0,137.99,137.98,110.45073135]
["bitfinex","SOLUSD",1720790499239,30.0,137.99,137.98,110.45073135]
["bitfinex","SOLUSD",1720790499445,10.0,138.03,137.98,110.45073135]
["bitfinex","SOLUSD",1720790499610,10.0,138.01,137.98,110.45073135]
["bitfinex","SOLUSD",1720790503038,22.1945,138.05,137.98,110.45073135]
["bitfinex","SOLUSD",1720790503039,10.0,138.03,137.98,110.45073135]
["bitfinex","SOLUSD",1720790503232,10.0,138.08,137.98,110.45073135]
["bitfinex","SOLUSD",1720790503431,6.3783,138.09,137.99,21.44888315]
["bitfinex","SOLUSD",1720790503631,10.0,138.12,137.99,21.44888315]
["bitfinex","SOLUSD",1720790504032,10.0,138.09,137.99,21.44888315]
["bitfinex","SOLUSD",1720790504220,10.0,138.11,137.99,21.44888315]
["bitfinex","SOLUSD",1720790504746,10.0,138.09,137.99,21.44888315]
["bitfinex","SOLUSD",1720790505431,10.0,138.09,137.99,20.0]
["bitfinex","SOLUSD",1720790505627,10.0,138.07,137.99,20.0]
["bitfinex","SOLUSD",1720790505825,10.0,138.07,137.98,110.45073135]
["bitfinex","SOLUSD",1720790506553,10.0,138.09,137.98,110.45073135]
["bitfinex","SOLUSD",1720790506722,10.0,138.09,137.99,20.0]
["bitfinex","SOLUSD",1720790507046,10.0,138.06,137.99,20.0]
["bitfinex","SOLUSD",1720790507745,10.0,138.08,137.99,20.0]
["bitfinex","SOLUSD",1720790508127,10.0,138.06,137.99,20.0]
["bitfinex","SOLUSD",1720790508852,10.0,138.04,137.98,110.45073135]
["bitfinex","SOLUSD",1720790509854,10.0,138.02,137.98,110.45073135]
["bitfinex","SOLUSD",1720790510416,10.0,138.0,137.98,110.45073135]
["bitfinex","SOLUSD",1720790513144,10.0,138.0,137.91,16.4402]
["bitfinex","SOLUSD",1720790514549,10.0,137.97,137.91,16.4402]
["bitfinex","SOLUSD",1720790515238,10.0,137.97,137.9,6.3263]
["bitfinex","SOLUSD",1720790515427,10.0,137.97,137.91,20.0]
["bitfinex","SOLUSD",1720790516252,10.0,137.99,137.91,20.0]
["bitfinex","SOLUSD",1720790516435,10.0,137.97,137.91,20.0]
["bitfinex","SOLUSD",1720790516837,10.0,137.97,137.9,6.3263]
["bitfinex","SOLUSD",1720790517355,10.0,137.97,137.87,21.6366]
["bitfinex","SOLUSD",1720790517555,10.0,137.97,137.88,20.0]
["bitfinex","SOLUSD",1720790517745,10.0,137.97,137.88,21.44251919]
["bitfinex","SOLUSD",1720790520051,10.0,137.95,137.88,21.44251919]
["bitfinex","SOLUSD",1720790520257,10.0,137.95,137.85,20.0]
["bitfinex","SOLUSD",1720790521146,10.0,137.97,137.85,20.0]
["bitfinex","SOLUSD",1720790521348,26.0203,137.99,137.86,0.50312996]
["bitfinex","SOLUSD",1720790521563,26.0203,137.99,137.86,0.50312997]
["bitfinex","SOLUSD",1720790521779,26.0203,137.99,137.87,1.45004382]
["bitfinex","SOLUSD",1720790521934,6.356,138.03,137.87,1.45004382]
["bitfinex","SOLUSD",1720790521935,10.0,138.01,137.87,1.45004382]
["bitfinex","SOLUSD",1720790522134,10.0,138.01,137.88,7.78558111]
["bitfinex","SOLUSD",1720790522334,10.0,138.01,137.89,66.44962312]
["bitfinex","SOLUSD",1720790522560,10.0,138.01,137.89,65.0]
["bitfinex","SOLUSD",1720790522738,10.0,137.99,137.89,20.0]
["bitfinex","SOLUSD",1720790523144,21.9283,138.03,137.89,20.0]
["bitfinex","SOLUSD",1720790523145,10.0,138.01,137.89,20.0]
["bitfinex","SOLUSD",1720790523345,10.0,137.99,137.89,20.0]
["bitfinex","SOLUSD",1720790523941,10.0,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790524363,10.0,137.97,137.85,20.0]
["bitfinex","SOLUSD",1720790525555,7.2485,137.96,137.84,68.09398111]
["bitfinex","SOLUSD",1720790525870,10.0,137.97,137.84,68.09398111]
["bitfinex","SOLUSD",1720790526180,17.2494,137.95,137.84,68.09398111]
["bitfinex","SOLUSD",1720790526346,23.2831,137.95,137.84,68.09398111]
["bitfinex","SOLUSD",1720790526741,30.0,137.94,137.84,68.09398111]
["bitfinex","SOLUSD",1720790526977,10.0,137.93,137.84,68.09398111]
["bitfinex","SOLUSD",1720790527275,30.0,137.94,137.84,68.09398111]
["bitfinex","SOLUSD",1720790527765,10.0,137.93,137.84,68.09398111]
["bitfinex","SOLUSD",1720790528066,10.0,137.93,137.84,30.01398111]
["bitfinex","SOLUSD",1720790528864,17.2503,137.93,137.84,22.2284]
["bitfinex","SOLUSD",1720790530051,7.251,137.92,137.85,20.0]
["bitfinex","SOLUSD",1720790530246,10.0,137.93,137.84,15.9957]
["bitfinex","SOLUSD",1720790530456,30.0,137.94,137.81,6.9905585]
["bitfinex","SOLUSD",1720790530457,10.0,137.91,137.81,6.9905585]
["bitfinex","SOLUSD",1720790530778,10.0,137.93,137.81,6.9905585]
["bitfinex","SOLUSD",1720790531015,30.0,137.94,137.82,1.35765687]
["bitfinex","SOLUSD",1720790531296,16.0337,137.95,137.82,7.78558111]
["bitfinex","SOLUSD",1720790531786,10.0,137.93,137.82,7.78558111]
["bitfinex","SOLUSD",1720790531988,10.0,137.93,137.83,20.0]
["bitfinex","SOLUSD",1720790532692,16.0337,137.95,137.83,20.0]
["bitfinex","SOLUSD",1720790533055,16.0337,137.95,137.84,45.0]
["bitfinex","SOLUSD",1720790533365,16.0337,137.95,137.85,20.0]
["bitfinex","SOLUSD",1720790533982,10.0,137.93,137.85,20.0]
["bitfinex","SOLUSD",1720790534285,10.0,137.93,137.83,20.0]
["bitfinex","SOLUSD",1720790534671,23.2828,137.95,137.83,20.0]
["bitfinex","SOLUSD",1720790534868,10.0,137.93,137.83,20.0]
["bitfinex","SOLUSD",1720790535277,10.0,137.93,137.84,1.4504364]
["bitfinex","SOLUSD",1720790535465,10.0,137.93,137.83,20.0]
["bitfinex","SOLUSD",1720790535784,17.25,137.93,137.83,20.0]
["bitfinex","SOLUSD",1720790536094,17.25,137.93,137.82,7.78558111]
["bitfinex","SOLUSD",1720790536095,7.2506,137.92,137.82,7.78558111]
["bitfinex","SOLUSD",1720790536595,17.2502,137.93,137.85,33.74]
["bitfinex","SOLUSD",1720790536778,10.0,137.93,137.85,33.74]
["bitfinex","SOLUSD",1720790537359,16.0337,137.95,137.88,33.74]
["bitfinex","SOLUSD",1720790537680,6.0337,137.95,137.88,33.74]
["bitfinex","SOLUSD",1720790538277,7.2495,137.94,137.88,33.74]
["bitfinex","SOLUSD",1720790538483,10.0,137.93,137.88,33.74]
["bitfinex","SOLUSD",1720790538864,23.2827,137.95,137.88,33.74]
["bitfinex","SOLUSD",1720790539166,10.0,137.93,137.88,33.74]
["bitfinex","SOLUSD",1720790539374,17.2503,137.93,137.85,33.74]
["bitfinex","SOLUSD",1720790539891,23.283,137.95,137.86,1.45027148]
["bitfinex","SOLUSD",1720790540056,23.283,137.95,137.85,33.74]
["bitfinex","SOLUSD",1720790540260,16.0337,137.95,137.85,33.74]
["bitfinex","SOLUSD",1720790540673,23.2827,137.95,137.85,33.74]
["bitfinex","SOLUSD",1720790541069,7.2495,137.94,137.85,33.74]
["bitfinex","SOLUSD",1720790541486,16.0337,137.95,137.85,33.74]
["bitfinex","SOLUSD",1720790542569,7.2497,137.94,137.85,33.74]
["bitfinex","SOLUSD",1720790542871,10.0,137.92,137.85,33.74]
["bitfinex","SOLUSD",1720790543065,10.0,137.9,137.85,33.74]
["bitfinex","SOLUSD",1720790543490,10.0,137.92,137.85,33.74]
["bitfinex","SOLUSD",1720790543681,17.2497,137.94,137.85,33.74]
["bitfinex","SOLUSD",1720790543883,7.2501,137.93,137.85,33.74]
["bitfinex","SOLUSD",1720790544199,17.2497,137.94,137.85,33.74]
["bitfinex","SOLUSD",1720790544373,6.0337,137.95,137.85,33.74]
["bitfinex","SOLUSD",1720790544873,7.2499,137.94,137.85,33.74]
["bitfinex","SOLUSD",1720790545087,7.2499,137.94,137.82,7.78558111]
["bitfinex","SOLUSD",1720790545088,7.2501,137.93,137.82,7.78558111]
["bitfinex","SOLUSD",1720790545290,7.2501,137.93,137.86,33.74]
["bitfinex","SOLUSD",1720790545999,17.2508,137.92,137.86,33.74]
["bitfinex","SOLUSD",1720790546176,17.2507,137.92,137.86,33.74]
["bitfinex","SOLUSD",1720790546380,7.2512,137.91,137.86,33.74]
["bitfinex","SOLUSD",1720790547006,10.0,137.92,137.86,33.74]
["bitfinex","SOLUSD",1720790547185,17.2519,137.9,137.83,33.74]
["bitfinex","SOLUSD",1720790547580,7.2522,137.89,137.83,33.74]
["bitfinex","SOLUSD",1720790547894,17.2528,137.88,137.83,33.74]
["bitfinex","SOLUSD",1720790548194,7.2532,137.87,137.83,33.74]
["bitfinex","SOLUSD",1720790548396,7.2532,137.87,137.81,6.9905585]
["bitfinex","SOLUSD",1720790548897,17.2527,137.88,137.81,6.9905585]
["bitfinex","SOLUSD",1720790549108,17.2527,137.88,137.81,0.8476585]
["bitfinex","SOLUSD",1720790549304,10.0,137.84,137.81,0.8476585]
["bitfinex","SOLUSD",1720790550000,17.2548,137.84,137.81,0.8476585]
["bitfinex","SOLUSD",1720790550310,10.0,137.86,137.81,0.8476585]
["bitfinex","SOLUSD",1720790550603,7.2543,137.85,137.81,0.8476585]
["bitfinex","SOLUSD",1720790550909,10.0,137.85,137.81,0.8476585]
["bitfinex","SOLUSD",1720790551208,6.1795,137.87,137.81,0.8476585]
["bitfinex","SOLUSD",1720790551380,10.0,137.86,137.81,0.8476585]
["bitfinex","SOLUSD",1720790551576,6.1795,137.87,137.81,0.8476585]
["bitfinex","SOLUSD",1720790551777,10.0,137.9,137.81,0.8476585]
["bitfinex","SOLUSD",1720790552005,10.0,137.9,137.82,0.82387612]
["bitfinex","SOLUSD",1720790552207,10.0,137.9,137.83,33.74]
["bitfinex","SOLUSD",1720790553012,10.0,137.88,137.83,33.74]
["bitfinex","SOLUSD",1720790553203,17.2531,137.88,137.83,33.74]
["bitfinex","SOLUSD",1720790553409,7.2532,137.87,137.81,0.8476585]
["bitfinex","SOLUSD",1720790553601,17.2528,137.88,137.81,0.8476585]
["bitfinex","SOLUSD",1720790554325,10.0,137.9,137.81,0.3476585]
["bitfinex","SOLUSD",1720790554496,17.2517,137.9,137.81,0.3476585]
["bitfinex","SOLUSD",1720790554894,10.0,137.9,137.81,0.3476585]
["bitfinex","SOLUSD",1720790555198,17.252,137.9,137.81,0.3476585]
["bitfinex","SOLUSD",1720790555416,17.2517,137.9,137.81,20.3476585]
["bitfinex","SOLUSD",1720790555998,10.0,137.92,137.86,33.74]
["bitfinex","SOLUSD",1720790556323,16.1891,137.96,137.87,1.45000862]
["bitfinex","SOLUSD",1720790556623,7.249,137.95,137.89,33.74]
["bitfinex","SOLUSD",1720790556824,10.0,137.94,137.87,20.0]
["bitfinex","SOLUSD",1720790556999,17.2499,137.94,137.85,20.0]
["bitfinex","SOLUSD",1720790557210,17.2495,137.94,137.87,33.74]
["bitfinex","SOLUSD",1720790557418,7.2501,137.93,137.87,33.74]
["bitfinex","SOLUSD",1720790557616,10.0,137.92,137.87,33.74]
["bitfinex","SOLUSD",1720790557998,7.2501,137.93,137.87,33.74]
["bitfinex","SOLUSD",1720790558531,6.1891,137.96,137.85,20.0]
["bitfinex","SOLUSD",1720790558532,10.0,137.92,137.85,20.0]
["bitfinex","SOLUSD",1720790558701,10.0,137.92,137.84,33.74]
["bitfinex","SOLUSD",1720790559209,7.2523,137.89,137.82,21.1389]
["bitfinex","SOLUSD",1720790559515,7.2512,137.91,137.82,21.1389]
["bitfinex","SOLUSD",1720790560020,17.2516,137.9,137.82,21.1389]
["bitfinex","SOLUSD",1720790560517,7.2522,137.89,137.82,21.1389]
["bitfinex","SOLUSD",1720790560714,7.2522,137.89,137.82,15.0518]
["bitfinex","SOLUSD",1720790561115,25.7531,137.92,137.82,15.0518]
["bitfinex","SOLUSD",1720790561311,10.0,137.94,137.84,33.74]
["bitfinex","SOLUSD",1720790561496,10.0,137.94,137.85,20.0]
["bitfinex","SOLUSD",1720790561835,31.9422,137.96,137.87,33.74]
["bitfinex","SOLUSD",1720790562120,17.2499,137.94,137.87,33.74]
["bitfinex","SOLUSD",1720790562696,7.249,137.95,137.85,26.01]
["bitfinex","SOLUSD",1720790563605,7.2496,137.94,137.85,26.01]
["bitfinex","SOLUSD",1720790563934,17.2474,137.98,137.85,26.01]
["bitfinex","SOLUSD",1720790564106,10.0,138.0,137.86,60.3363]
["bitfinex","SOLUSD",1720790564298,6.6629,138.02,137.87,20.0]
["bitfinex","SOLUSD",1720790564299,16.6629,138.02,137.87,20.0]
["bitfinex","SOLUSD",1720790564505,23.9083,138.02,137.88,45.0]
["bitfinex","SOLUSD",1720790564842,23.9083,138.02,137.89,20.0]
["bitfinex","SOLUSD",1720790564997,10.0,138.0,137.9,45.0]
["bitfinex","SOLUSD",1720790565203,17.2466,138.0,137.91,20.0]
["bitfinex","SOLUSD",1720790565619,10.0,137.98,137.91,20.0]
["bitfinex","SOLUSD",1720790565822,17.2475,137.98,137.87,20.0]
["bitfinex","SOLUSD",1720790566003,17.2475,137.98,137.88,45.0]
["bitfinex","SOLUSD",1720790566212,17.2475,137.98,137.89,20.0]
["bitfinex","SOLUSD",1720790566407,10.0,137.98,137.86,23.12188111]
["bitfinex","SOLUSD",1720790566719,45.0,137.97,137.87,45.0]
["bitfinex","SOLUSD",1720790567098,17.2477,137.98,137.87,45.0]
["bitfinex","SOLUSD",1720790567711,45.0,137.97,137.87,45.0]
["bitfinex","SOLUSD",1720790567926,10.0,137.98,137.87,45.0]
["bitfinex","SOLUSD",1720790568350,45.0,137.97,137.88,20.0]
["bitfinex","SOLUSD",1720790569046,52.2481,137.97,137.88,20.0]
["bitfinex","SOLUSD",1720790572755,17.2488,137.96,137.88,20.0]
["bitfinex","SOLUSD",1720790572960,17.2488,137.96,137.87,20.0]
["bitfinex","SOLUSD",1720790574048,10.0,137.96,137.87,20.0]
["bitfinex","SOLUSD",1720790574231,10.0,137.98,137.87,20.0]
["bitfinex","SOLUSD",1720790574557,7.2469,137.99,137.88,45.0]
["bitfinex","SOLUSD",1720790574761,10.0,137.98,137.89,20.0]
["bitfinex","SOLUSD",1720790574933,17.2475,137.98,137.89,20.0]
["bitfinex","SOLUSD",1720790575554,7.247,137.99,137.89,20.0]
["bitfinex","SOLUSD",1720790575749,7.247,137.99,137.86,15.3363]
["bitfinex","SOLUSD",1720790575750,45.0,137.98,137.87,20.0]
["bitfinex","SOLUSD",1720790575956,45.0,137.98,137.88,45.0]
["bitfinex","SOLUSD",1720790576165,45.0,137.98,137.89,20.0]
["bitfinex","SOLUSD",1720790576342,45.0,137.99,137.89,20.0]
["bitfinex","SOLUSD",1720790576658,52.2472,137.99,137.89,20.0]
["bitfinex","SOLUSD",1720790577360,7.2479,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790577855,7.2479,137.97,137.87,20.0]
["bitfinex","SOLUSD",1720790578935,10.0,137.96,137.87,20.0]
["bitfinex","SOLUSD",1720790579137,52.2492,137.95,137.86,15.3363]
["bitfinex","SOLUSD",1720790579451,7.2496,137.94,137.86,15.3363]
["bitfinex","SOLUSD",1720790579660,17.2496,137.94,137.86,15.3363]
["bitfinex","SOLUSD",1720790580247,10.0,137.98,137.86,15.3363]
["bitfinex","SOLUSD",1720790580429,7.2483,137.97,137.87,20.0]
["bitfinex","SOLUSD",1720790580863,7.2486,137.96,137.87,20.0]
["bitfinex","SOLUSD",1720790581036,10.0,137.98,137.87,20.0]
["bitfinex","SOLUSD",1720790581229,10.0,137.98,137.88,45.0]
["bitfinex","SOLUSD",1720790581451,17.2476,137.98,137.89,20.0]
["bitfinex","SOLUSD",1720790581767,17.2478,137.98,137.89,20.0]
["bitfinex","SOLUSD",1720790581959,7.2474,137.99,137.9,1.44997029]
["bitfinex","SOLUSD",1720790582338,7.2475,137.98,137.9,1.44997029]
["bitfinex","SOLUSD",1720790582540,17.2481,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790582747,7.2481,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790582959,17.2471,137.99,137.9,0.80374688]
["bitfinex","SOLUSD",1720790583176,10.0,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790583383,17.2482,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790583780,10.0,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790583975,7.2481,137.97,137.9,1.44723146]
["bitfinex","SOLUSD",1720790584166,7.2476,137.98,137.9,1.44723146]
["bitfinex","SOLUSD",1720790584372,17.247,137.99,137.87,20.0]
["bitfinex","SOLUSD",1720790584552,17.247,137.99,137.91,33.71]
["bitfinex","SOLUSD",1720790584759,17.247,137.99,137.92,1.44972622]
["bitfinex","SOLUSD",1720790585275,2.8988559,138.0,137.91,33.71]
["bitfinex","SOLUSD",1720790585276,7.2487,137.96,137.91,33.71]
["bitfinex","SOLUSD",1720790585473,10.0,137.97,137.91,33.71]
["bitfinex","SOLUSD",1720790585474,17.2481,137.97,137.91,33.71]
["bitfinex","SOLUSD",1720790585778,10.0,137.99,137.91,33.71]
["bitfinex","SOLUSD",1720790585979,10.0,138.01,137.93,15.5833]
["bitfinex","SOLUSD",1720790586811,10.0,138.01,137.94,35.15959467]
["bitfinex","SOLUSD",1720790586992,10.0,138.03,137.94,33.71]
["bitfinex","SOLUSD",1720790587178,7.2456,138.02,137.94,33.71]
["bitfinex","SOLUSD",1720790588083,7.2456,138.02,137.93,15.5833]
["bitfinex","SOLUSD",1720790588288,7.2456,138.02,137.94,33.71]
["bitfinex","SOLUSD",1720790588463,10.0,138.05,137.95,20.0]
["bitfinex","SOLUSD",1720790588788,10.0,138.05,137.97,33.71]
["bitfinex","SOLUSD",1720790589084,7.2451,138.03,137.97,33.71]
["bitfinex","SOLUSD",1720790589279,7.2453,138.02,137.97,33.71]
["bitfinex","SOLUSD",1720790589683,10.0,138.03,137.97,33.71]
["bitfinex","SOLUSD",1720790589984,45.0,138.02,137.95,20.0]
["bitfinex","SOLUSD",1720790590193,45.0,138.02,137.94,33.71]
["bitfinex","SOLUSD",1720790590194,10.0,138.01,137.94,33.71]
["bitfinex","SOLUSD",1720790590485,45.0,138.0,137.94,33.71]
["bitfinex","SOLUSD",1720790590696,7.2469,137.99,137.93,15.5833]
["bitfinex","SOLUSD",1720790591173,45.0,137.98,137.93,15.5833]
["bitfinex","SOLUSD",1720790591369,52.2476,137.98,137.93,15.5833]
["bitfinex","SOLUSD",1720790591786,10.0,137.97,137.91,33.71]
["bitfinex","SOLUSD",1720790591992,10.0,137.97,137.9,33.71]
["bitfinex","SOLUSD",1720790592297,7.2485,137.96,137.9,33.71]
["bitfinex","SOLUSD",1720790592671,17.2481,137.97,137.9,33.71]
["bitfinex","SOLUSD",1720790592873,45.0,137.96,137.9,33.71]
["bitfinex","SOLUSD",1720790593192,10.0,137.99,137.9,33.71]
["bitfinex","SOLUSD",1720790593362,17.246,138.01,137.93,33.71]
["bitfinex","SOLUSD",1720790593562,52.2465,138.0,137.93,33.71]
["bitfinex","SOLUSD",1720790594303,7.247,137.99,137.93,33.71]
["bitfinex","SOLUSD",1720790594975,52.2465,138.0,137.93,33.71]
["bitfinex","SOLUSD",1720790595165,7.247,137.99,137.93,33.71]
["bitfinex","SOLUSD",1720790595371,7.2479,137.98,137.93,33.71]
["bitfinex","SOLUSD",1720790596205,7.2493,137.95,137.9,33.71]
["bitfinex","SOLUSD",1720790596708,7.2493,137.95,137.89,15.959]
["bitfinex","SOLUSD",1720790596876,7.2492,137.95,137.89,15.959]
["bitfinex","SOLUSD",1720790597291,7.2479,137.97,137.89,15.959]
["bitfinex","SOLUSD",1720790597473,45.0,137.96,137.9,33.71]
["bitfinex","SOLUSD",1720790598000,45.0,137.97,137.9,33.71]
["bitfinex","SOLUSD",1720790598375,45.0,137.97,137.91,1.08404795]
["bitfinex","SOLUSD",1720790598879,66.00325399,138.04,137.9,33.71]
["bitfinex","SOLUSD",1720790598880,10.0,138.01,137.9,33.71]
["bitfinex","SOLUSD",1720790599084,10.0,138.01,137.89,15.959]
["bitfinex","SOLUSD",1720790599085,10.0,138.03,137.93,33.71]
["bitfinex","SOLUSD",1720790599322,14.37207547,138.02,137.93,33.71]
["bitfinex","SOLUSD",1720790599615,7.2459,138.01,137.93,33.71]
["bitfinex","SOLUSD",1720790599776,7.2467,138.0,137.93,33.71]
["bitfinex","SOLUSD",1720790600174,10.0,138.03,137.93,33.71]
["bitfinex","SOLUSD",1720790600391,10.0,138.01,137.93,33.71]
["bitfinex","SOLUSD",1720790600604,16.0237,138.04,137.93,33.71]
["bitfinex","SOLUSD",1720790600786,17.2444,138.04,137.96,49.7501]
["bitfinex","SOLUSD",1720790600994,7.245,138.03,137.96,49.7501]
["bitfinex","SOLUSD",1720790601498,10.0,138.04,137.96,49.7501]
["bitfinex","SOLUSD",1720790601499,7.2453,138.02,137.96,49.7501]
["bitfinex","SOLUSD",1720790601682,7.2459,138.01,137.96,49.7501]
["bitfinex","SOLUSD",1720790601882,10.0,138.02,137.96,16.0401]
["bitfinex","SOLUSD",1720790602088,7.2456,138.02,137.96,16.0401]
["bitfinex","SOLUSD",1720790602405,7.2458,138.01,137.96,16.0401]
["bitfinex","SOLUSD",1720790602813,7.2454,138.02,137.96,16.0401]
["bitfinex","SOLUSD",1720790602978,7.2448,138.03,137.96,16.0401]
["bitfinex","SOLUSD",1720790603185,45.0,138.02,137.96,16.0401]
["bitfinex","SOLUSD",1720790603504,7.2461,138.01,137.96,16.0401]
["bitfinex","SOLUSD",1720790603710,52.2454,138.02,137.96,16.0401]
["bitfinex","SOLUSD",1720790604108,7.2459,138.01,137.96,16.0401]
["bitfinex","SOLUSD",1720790604409,7.2469,137.99,137.96,16.0401]
["bitfinex","SOLUSD",1720790604594,10.0,137.99,137.93,33.71]
["bitfinex","SOLUSD",1720790604793,7.247,137.99,137.93,33.71]
["bitfinex","SOLUSD",1720790605004,17.2472,137.99,137.93,33.71]
["bitfinex","SOLUSD",1720790606220,7.2472,137.99,137.93,33.71]
["bitfinex","SOLUSD",1720790606722,7.2466,138.0,137.93,33.71]
["bitfinex","SOLUSD",1720790607015,45.0,137.99,137.93,33.71]
["bitfinex","SOLUSD",1720790607428,55.0,137.99,137.93,33.71]
["bitfinex","SOLUSD",1720790607797,7.2474,137.98,137.93,33.71]
["bitfinex","SOLUSD",1720790608095,62.2471,137.99,137.93,33.71]
["bitfinex","SOLUSD",1720790608296,7.2474,137.98,137.93,33.71]
["bitfinex","SOLUSD",1720790609345,17.2488,137.96,137.92,16.3616]
["bitfinex","SOLUSD",1720790609498,17.2488,137.96,137.9,33.71]
["bitfinex","SOLUSD",1720790609499,7.249,137.95,137.9,33.71]
["bitfinex","SOLUSD",1720790609704,17.2495,137.94,137.9,33.71]
["bitfinex","SOLUSD",1720790610003,7.25,137.93,137.89,15.6422]
["bitfinex","SOLUSD",1720790610391,17.2507,137.92,137.84,16.5142]
["bitfinex","SOLUSD",1720790610594,17.2507,137.92,137.85,33.71]
["bitfinex","SOLUSD",1720790610809,10.0,137.92,137.85,33.71]
["bitfinex","SOLUSD",1720790611315,17.2495,137.94,137.85,33.71]
["bitfinex","SOLUSD",1720790612019,45.0,137.93,137.85,33.71]
["bitfinex","SOLUSD",1720790612420,10.0,137.96,137.88,33.71]
["bitfinex","SOLUSD",1720790612628,10.0,137.96,137.89,1.45012453]
["bitfinex","SOLUSD",1720790612629,17.2484,137.96,137.89,1.45012453]
["bitfinex","SOLUSD",1720790612817,7.249,137.95,137.89,1.45012453]
["bitfinex","SOLUSD",1720790613228,7.2497,137.94,137.88,33.71]
["bitfinex","SOLUSD",1720790613424,17.2486,137.96,137.88,33.71]
["bitfinex","SOLUSD",1720790613611,7.248,137.97,137.88,33.71]
["bitfinex","SOLUSD",1720790613812,45.0,137.96,137.88,33.71]
["bitfinex","SOLUSD",1720790614012,17.2475,137.98,137.91,33.71]
["bitfinex","SOLUSD",1720790614224,52.248,137.97,137.91,33.71]
["bitfinex","SOLUSD",1720790614420,7.248,137.97,137.91,33.71]
["bitfinex","SOLUSD",1720790614607,10.0,137.96,137.88,33.71]
["bitfinex","SOLUSD",1720790614809,7.2493,137.95,137.89,20.0]
["bitfinex","SOLUSD",1720790615036,7.2485,137.96,137.89,20.0]
["bitfinex","SOLUSD",1720790615221,7.2481,137.97,137.9,1.45010688]
["bitfinex","SOLUSD",1720790615416,17.2474,137.98,137.9,1.45010688]
["bitfinex","SOLUSD",1720790615621,52.2479,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790615835,7.2486,137.96,137.89,20.0]
["bitfinex","SOLUSD",1720790616331,52.248,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790616534,45.0,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790616741,52.2481,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720790617112,10.0,137.94,137.87,6.6454]
["bitfinex","SOLUSD",1720790617313,7.2491,137.95,137.88,53.71]
["bitfinex","SOLUSD",1720790617517,62.2495,137.94,137.88,53.71]
["bitfinex","SOLUSD",1720790617817,45.0,137.94,137.88,53.71]
["bitfinex","SOLUSD",1720790618018,62.2496,137.94,137.88,53.71]
["bitfinex","SOLUSD",1720790618221,62.2496,137.94,137.88,33.71]
["bitfinex","SOLUSD",1720790618645,55.0,137.94,137.88,33.71]
["bitfinex","SOLUSD",1720790619021,62.2495,137.94,137.88,33.71]
["bitfinex","SOLUSD",1720790619529,17.2506,137.92,137.87,6.6454]
["bitfinex","SOLUSD",1720790619920,17.2506,137.92,137.84,56.3488]
["bitfinex","SOLUSD",1720790620433,10.0,137.92,137.84,56.3488]
["bitfinex","SOLUSD",1720790620739,55.0,137.94,137.84,56.3488]
["bitfinex","SOLUSD",1720790620938,55.0,137.94,137.85,20.0]
["bitfinex","SOLUSD",1720790621129,7.25,137.93,137.87,33.71]
["bitfinex","SOLUSD",1720790621317,62.2495,137.94,137.87,33.71]
["bitfinex","SOLUSD",1720790621748,17.2487,137.96,137.87,33.71]
["bitfinex","SOLUSD",1720790622046,10.0,137.96,137.87,33.71]
["bitfinex","SOLUSD",1720790622552,7.2493,137.95,137.87,33.71]
["bitfinex","SOLUSD",1720790623221,17.2486,137.96,137.87,33.71]
["bitfinex","SOLUSD",1720790623416,52.249,137.95,137.87,33.71]
["bitfinex","SOLUSD",1720790623941,45.0,137.95,137.87,33.71]
["bitfinex","SOLUSD",1720790624434,52.2491,137.95,137.88,20.0]
["bitfinex","SOLUSD",1720790624822,52.2491,137.95,137.88,21.08411383]
["bitfinex","SOLUSD",1720790625023,10.0,137.98,137.88,21.08411383]
["bitfinex","SOLUSD",1720790625337,7.2482,137.97,137.9,33.71]
["bitfinex","SOLUSD",1720790625546,17.2476,137.98,137.9,33.71]
["bitfinex","SOLUSD",1720790625918,7.248,137.97,137.9,33.71]
["bitfinex","SOLUSD",1720790626623,7.248,137.97,137.91,1.44999049]
["bitfinex","SOLUSD",1720790627025,7.2486,137.96,137.9,33.71]
["bitfinex","SOLUSD",1720790628020,10.0,137.98,137.93,33.71]
["bitfinex","SOLUSD",1720790628227,17.247,137.99,137.91,22.5189]
["bitfinex","SOLUSD",1720790628426,7.2475,137.98,137.92,33.71]
["bitfinex","SOLUSD",1720790628752,7.2479,137.97,137.92,33.71]
["bitfinex","SOLUSD",1720790628927,10.0,137.99,137.92,33.71]
["bitfinex","SOLUSD",1720790629131,7.2481,137.97,137.92,33.71]
["bitfinex","SOLUSD",1720790629332,17.2481,137.97,137.92,33.71]
["bitfinex","SOLUSD",1720790629841,7.2475,137.98,137.92,33.71]
["bitfinex","SOLUSD",1720790630046,17.2471,137.99,137.92,33.71]
["bitfinex","SOLUSD",1720790630226,45.0,137.98,137.92,33.71]
["bitfinex","SOLUSD",1720790630429,7.2481,137.97,137.92,33.71]
["bitfinex","SOLUSD",1720790630621,45.0,137.98,137.92,33.71]
["bitfinex","SOLUSD",1720790630819,52.2476,137.98,137.92,33.71]
["bitfinex","SOLUSD",1720790631019,10.0,137.97,137.92,33.71]
["bitfinex","SOLUSD",1720790631222,52.2476,137.98,137.92,33.71]
["bitfinex","SOLUSD",1720790631452,10.0,137.99,137.92,33.71]
["bitfinex","SOLUSD",1720790632326,7.2464,138.0,137.92,33.71]
["bitfinex","SOLUSD",1720790632528,17.2459,138.01,137.93,1.44970755]
["bitfinex","SOLUSD",1720790632861,17.2462,138.01,137.93,1.44970755]
["bitfinex","SOLUSD",1720790633526,7.2462,138.01,137.92,33.71]
["bitfinex","SOLUSD",1720790633728,7.2454,138.02,137.95,33.71]
["bitfinex","SOLUSD",1720790634459,7.246,138.01,137.95,33.71]
["bitfinex","SOLUSD",1720790634631,10.0,138.03,137.95,33.71]
["bitfinex","SOLUSD",1720790634826,17.2463,138.01,137.95,33.71]
["bitfinex","SOLUSD",1720790635139,10.0,138.01,137.95,33.71]
["bitfinex","SOLUSD",1720790635538,45.0,138.0,137.95,33.71]
["bitfinex","SOLUSD",1720790636048,10.0,137.99,137.91,22.5189]
["bitfinex","SOLUSD",1720790636244,45.0,137.98,137.92,53.71]
["bitfinex","SOLUSD",1720790637647,52.2475,137.98,137.92,33.71]
["bitfinex","SOLUSD",1720790638634,45.0,137.98,137.92,33.71]
["bitfinex","SOLUSD",1720790641028,52.2474,137.98,137.91,22.5189]
["bitfinex","SOLUSD",1720790641229,10.0,137.97,137.91,56.2289]
["bitfinex","SOLUSD",1720790641852,52.2474,137.98,137.91,56.2289]
["bitfinex","SOLUSD",1720790642055,52.2474,137.98,137.92,0.64961009]
["bitfinex","SOLUSD",1720790642255,50.61500813,137.98,137.92,0.64961009]
["bitfinex","SOLUSD",1720790642558,17.247,137.99,137.92,0.64961009]
["bitfinex","SOLUSD",1720790642758,17.247,137.99,137.91,56.2289]
["bitfinex","SOLUSD",1720790643051,7.2476,137.98,137.91,56.2289]
["bitfinex","SOLUSD",1720790643281,17.2479,137.97,137.91,56.2289]
["bitfinex","SOLUSD",1720790643647,10.0,137.97,137.91,56.2289]
["bitfinex","SOLUSD",1720790644275,17.247,137.99,137.91,56.2289]
["bitfinex","SOLUSD",1720790644853,10.0,137.99,137.91,56.2289]
["bitfinex","SOLUSD",1720790645251,10.0,137.99,137.92,1.44611328]
["bitfinex","SOLUSD",1720790645445,52.2478,137.98,137.92,1.44611328]
["bitfinex","SOLUSD",1720790646249,10.0,137.99,137.92,1.44611328]
["bitfinex","SOLUSD",1720790646550,17.246,138.01,137.94,33.71]
["bitfinex","SOLUSD",1720790646883,7.2464,138.0,137.95,1.44579879]
["bitfinex","SOLUSD",1720790647067,17.246,138.01,137.95,1.44579878]
["bitfinex","SOLUSD",1720790647381,7.246,138.01,137.96,1.44569399]
["bitfinex","SOLUSD",1720790647960,10.0,138.03,137.94,33.71]
["bitfinex","SOLUSD",1720790647961,7.2454,138.02,137.94,33.71]
["bitfinex","SOLUSD",1720790648770,10.0,138.03,137.94,33.71]
["bitfinex","SOLUSD",1720790648947,7.12650079,138.02,137.94,33.71]
["bitfinex","SOLUSD",1720790649149,7.12650079,138.01,137.94,33.71]
["bitfinex","SOLUSD",1720790649354,7.2463,138.0,137.94,33.71]
["bitfinex","SOLUSD",1720790649571,10.0,138.0,137.94,33.71]
["bitfinex","SOLUSD",1720790649775,17.2466,138.0,137.94,33.71]
["bitfinex","SOLUSD",1720790650452,7.2471,137.99,137.94,33.71]
["bitfinex","SOLUSD",1720790650667,7.2474,137.98,137.94,33.71]
["bitfinex","SOLUSD",1720790651064,10.0,138.0,137.94,33.71]
["bitfinex","SOLUSD",1720790651255,7.2474,137.98,137.94,33.71]
["bitfinex","SOLUSD",1720790652865,52.247,137.99,137.94,33.71]
["bitfinex","SOLUSD",1720790653066,17.2464,138.0,137.94,33.71]
["bitfinex","SOLUSD",1720790653248,14.37396736,137.99,137.94,33.71]
["bitfinex","SOLUSD",1720790653449,7.247,137.99,137.94,33.71]
["bitfinex","SOLUSD",1720790653648,17.2478,137.98,137.94,33.71]
["bitfinex","SOLUSD",1720790654077,7.247,137.99,137.94,33.71]
["bitfinex","SOLUSD",1720790654263,7.12736698,137.98,137.94,33.71]
["bitfinex","SOLUSD",1720790654463,7.247,137.99,137.94,33.71]
["bitfinex","SOLUSD",1720790654761,7.12754186,137.98,137.94,33.71]
["bitfinex","SOLUSD",1720790654961,7.2475,137.98,137.94,33.71]
["bitfinex","SOLUSD",1720790655161,10.0,138.0,137.94,33.71]
["bitfinex","SOLUSD",1720790655481,59.37453408,137.99,137.94,33.71]
["bitfinex","SOLUSD",1720790655652,7.12723408,137.98,137.94,33.71]
["bitfinex","SOLUSD",1720790655853,10.0,138.02,137.94,33.71]
["bitfinex","SOLUSD",1720790656054,7.12671659,138.01,137.94,33.71]
["bitfinex","SOLUSD",1720790656278,7.12671659,138.0,137.94,33.71]
["bitfinex","SOLUSD",1720790656776,17.2458,138.02,137.94,33.71]
["bitfinex","SOLUSD",1720790656978,7.12627517,138.01,137.94,33.71]
["bitfinex","SOLUSD",1720790657153,7.2458,138.02,137.94,33.71]
["bitfinex","SOLUSD",1720790657475,7.1262263,138.01,137.95,1.44947164]
["bitfinex","SOLUSD",1720790657777,7.2459,138.01,137.96,1.44936657]
["bitfinex","SOLUSD",1720790658679,17.2455,138.02,137.95,1.44936657]
["bitfinex","SOLUSD",1720790658885,17.2455,138.02,137.96,1.44948114]
["bitfinex","SOLUSD",1720790659379,7.2459,138.01,137.96,1.44948114]
["bitfinex","SOLUSD",1720790659778,10.0,138.04,137.96,1.44948114]
["bitfinex","SOLUSD",1720790659981,52.2452,138.03,137.97,1.44936814]
["bitfinex","SOLUSD",1720790660178,17.2443,138.04,137.98,23.2658]
["bitfinex","SOLUSD",1720790660478,10.0,138.07,138.0,33.71]
["bitfinex","SOLUSD",1720790660693,10.0,138.09,138.03,33.71]
["bitfinex","SOLUSD",1720790660982,10.0,138.09,138.04,1.44822993]
["bitfinex","SOLUSD",1720790661155,7.2423,138.08,137.99,45.0]
["bitfinex","SOLUSD",1720790661354,7.2423,138.08,138.02,33.71]
["bitfinex","SOLUSD",1720790661577,17.2418,138.09,138.02,33.71]
["bitfinex","SOLUSD",1720790661778,10.0,138.09,138.02,33.71]
["bitfinex","SOLUSD",1720790662170,10.0,138.06,137.98,23.2658]
["bitfinex","SOLUSD",1720790662369,17.2432,138.06,137.99,53.71]
["bitfinex","SOLUSD",1720790662591,7.2428,138.07,137.99,53.71]
["bitfinex","SOLUSD",1720790662783,17.2433,138.06,137.99,53.71]
["bitfinex","SOLUSD",1720790662987,7.2428,138.07,137.99,33.71]
["bitfinex","SOLUSD",1720790663479,62.2434,138.06,137.99,33.71]
["bitfinex","SOLUSD",1720790664966,55.0,138.06,137.99,33.71]
["bitfinex","SOLUSD",1720790665292,17.242,138.09,137.99,33.71]
["bitfinex","SOLUSD",1720790665598,17.242,138.09,138.02,33.71]
["bitfinex","SOLUSD",1720790665599,17.2417,138.09,138.02,33.71]
["bitfinex","SOLUSD",1720790667189,7.2422,138.08,138.02,33.71]
["bitfinex","SOLUSD",1720790667488,7.2429,138.07,138.02,33.71]
["bitfinex","SOLUSD",1720790667689,10.0,138.07,138.02,33.71]
["bitfinex","SOLUSD",1720790667894,17.2427,138.07,138.02,33.71]
["bitfinex","SOLUSD",1720790668184,7.2432,138.06,138.0,20.0]
["bitfinex","SOLUSD",1720790668578,19.31575507,138.12,138.0,20.0]
["bitfinex","SOLUSD",1720790668579,7.2423,138.08,138.0,20.0]
["bitfinex","SOLUSD",1720790668761,45.0,138.07,138.0,20.0]
["bitfinex","SOLUSD",1720790668968,45.0,138.08,138.0,20.0]
["bitfinex","SOLUSD",1720790669364,45.0,138.08,138.02,33.71]
["bitfinex","SOLUSD",1720790669872,52.2423,138.08,138.02,33.71]
["bitfinex","SOLUSD",1720790670080,52.2422,138.08,138.02,33.71]
["bitfinex","SOLUSD",1720790670468,45.0,138.08,138.02,33.71]
["bitfinex","SOLUSD",1720790670985,10.0,138.09,138.03,16.0997]
["bitfinex","SOLUSD",1720790671773,17.2416,138.09,138.03,16.0997]
["bitfinex","SOLUSD",1720790672883,7.2427,138.07,138.03,16.0997]
["bitfinex","SOLUSD",1720790674089,17.2427,138.07,138.03,16.0997]
["bitfinex","SOLUSD",1720790674397,7.2432,138.06,138.03,16.0997]
["bitfinex","SOLUSD",1720790674778,7.2432,138.06,137.99,49.9315]
["bitfinex","SOLUSD",1720790675094,62.2438,138.05,137.99,49.9315]
["bitfinex","SOLUSD",1720790676289,7.2446,138.04,137.99,49.9315]
["bitfinex","SOLUSD",1720790676487,10.0,138.03,137.99,49.9315]
["bitfinex","SOLUSD",1720790676694,55.0,138.03,137.99,49.9315]
["bitfinex","SOLUSD",1720790676880,17.2439,138.05,137.99,49.9315]
["bitfinex","SOLUSD",1720790677070,45.0,138.04,137.99,49.9315]
["bitfinex","SOLUSD",1720790677891,10.0,138.05,137.99,49.9315]
["bitfinex","SOLUSD",1720790678395,10.0,138.07,137.99,49.9315]
["bitfinex","SOLUSD",1720790679287,17.2429,138.07,137.99,49.9315]
["bitfinex","SOLUSD",1720790679464,7.2434,138.06,137.99,49.9315]
["bitfinex","SOLUSD",1720790679885,24.98645507,138.12,137.99,49.9315]
["bitfinex","SOLUSD",1720790679886,17.2441,138.05,137.99,49.9315]
["bitfinex","SOLUSD",1720790680189,24.98645507,138.12,137.99,49.9315]
["bitfinex","SOLUSD",1720790680190,17.243,138.07,137.99,49.9315]
["bitfinex","SOLUSD",1720790680373,45.0,138.06,137.99,49.9315]
["bitfinex","SOLUSD",1720790680573,17.2442,138.05,137.99,16.2215]
["bitfinex","SOLUSD",1720790680998,17.2451,138.03,137.99,16.2215]
["bitfinex","SOLUSD",1720790681198,17.245,138.03,137.99,16.2215]
["bitfinex","SOLUSD",1720790682383,17.245,138.03,137.88,21.8]
["bitfinex","SOLUSD",1720790682384,7.2469,137.99,137.95,22.4506]
["bitfinex","SOLUSD",1720790682569,10.0,137.99,137.95,22.4506]
["bitfinex","SOLUSD",1720790682769,17.2472,137.99,137.95,22.4506]
["bitfinex","SOLUSD",1720790682998,7.2474,137.98,137.92,6.2221]
["bitfinex","SOLUSD",1720790683300,52.2474,137.98,137.92,6.2221]
["bitfinex","SOLUSD",1720790683596,10.0,137.97,137.92,6.2221]
["bitfinex","SOLUSD",1720790683797,45.0,137.96,137.92,6.2221]
["bitfinex","SOLUSD",1720790684301,45.0,137.96,137.91,49.9385]
["bitfinex","SOLUSD",1720790684687,52.2484,137.96,137.91,49.9385]
["bitfinex","SOLUSD",1720790685091,45.0,137.96,137.91,49.9385]
["bitfinex","SOLUSD",1720790686507,10.0,137.95,137.91,16.2285]
["bitfinex","SOLUSD",1720790686875,10.0,137.95,137.89,6.352]
["bitfinex","SOLUSD",1720790687293,45.0,137.94,137.89,6.352]
["bitfinex","SOLUSD",1720790687495,45.0,137.94,137.88,15.7551]
["bitfinex","SOLUSD",1720790687496,10.0,137.93,137.88,15.7551]
["bitfinex","SOLUSD",1720790687697,17.2501,137.93,137.88,15.7551]
["bitfinex","SOLUSD",1720790688696,52.2507,137.92,137.86,33.71]
["bitfinex","SOLUSD",1720790690988,10.0,137.91,137.86,33.71]
["bitfinex","SOLUSD",1720790691499,45.0,137.92,137.87,1.45053131]
["bitfinex","SOLUSD",1720790692191,7.2496,137.94,137.87,1.45053131]
["bitfinex","SOLUSD",1720790692501,17.2491,137.95,137.87,1.45053131]
["bitfinex","SOLUSD",1720790692682,45.0,137.94,137.87,1.45053131]
["bitfinex","SOLUSD",1720790692996,45.0,137.94,137.89,33.71]
["bitfinex","SOLUSD",1720790693172,10.0,137.95,137.89,33.71]
["bitfinex","SOLUSD",1720790693373,10.0,137.95,137.9,1.44967974]
["bitfinex","SOLUSD",1720790693681,17.249,137.95,137.89,33.71]
["bitfinex","SOLUSD",1720790694683,7.249,137.95,137.89,33.71]
["bitfinex","SOLUSD",1720790694895,7.2486,137.96,137.89,33.71]
["bitfinex","SOLUSD",1720790695900,10.0,137.97,137.89,33.71]
["bitfinex","SOLUSD",1720790696089,7.2495,137.94,137.89,33.71]
["bitfinex","SOLUSD",1720790696809,7.25,137.93,137.89,33.71]
["bitfinex","SOLUSD",1720790697301,10.0,137.93,137.85,22.4814]
["bitfinex","SOLUSD",1720790697478,52.2507,137.92,137.86,20.0]
["bitfinex","SOLUSD",1720790697678,45.0,137.92,137.86,20.0]
["bitfinex","SOLUSD",1720790697903,17.2502,137.93,137.86,20.0]
["bitfinex","SOLUSD",1720790698417,7.2506,137.92,137.85,56.1914]
["bitfinex","SOLUSD",1720790699788,17.2502,137.93,137.85,56.1914]
["bitfinex","SOLUSD",1720790700206,45.0,137.92,137.85,56.1914]
["bitfinex","SOLUSD",1720790700511,52.2509,137.92,137.85,56.1914]
["bitfinex","SOLUSD",1720790700687,7.2512,137.91,137.85,56.1914]
["bitfinex","SOLUSD",1720790701500,10.0,137.91,137.85,56.1914]
["bitfinex","SOLUSD",1720790701683,17.2512,137.91,137.85,56.1914]
["bitfinex","SOLUSD",1720790702794,10.0,137.91,137.85,56.1914]
["bitfinex","SOLUSD",1720790703918,17.2513,137.91,137.85,22.4814]
["bitfinex","SOLUSD",1720790704609,17.2511,137.91,137.85,22.4814]
["bitfinex","SOLUSD",1720790705205,17.2511,137.91,137.85,16.3815]
["bitfinex","SOLUSD",1720790705206,7.2517,137.9,137.85,16.3815]
["bitfinex","SOLUSD",1720790705504,62.2522,137.89,137.85,16.3815]
["bitfinex","SOLUSD",1720790706808,7.2537,137.86,137.81,22.8287585]
["bitfinex","SOLUSD",1720790707507,17.2544,137.85,137.81,22.8287585]
["bitfinex","SOLUSD",1720790707690,10.0,137.87,137.81,22.8287585]
["bitfinex","SOLUSD",1720790708090,52.2538,137.86,137.81,22.8287585]
["bitfinex","SOLUSD",1720790708298,10.0,137.85,137.81,16.7529585]
["bitfinex","SOLUSD",1720790708493,17.2544,137.85,137.81,16.7529585]
["bitfinex","SOLUSD",1720790708913,10.0,137.85,137.81,16.7529585]
["bitfinex","SOLUSD",1720790709284,7.2528,137.88,137.82,1.45113595]
["bitfinex","SOLUSD",1720790709509,62.2532,137.87,137.81,16.7529585]
["bitfinex","SOLUSD",1720790710013,62.2532,137.87,137.82,0.79207953]
["bitfinex","SOLUSD",1720790710406,7.2547,137.85,137.81,16.7529585]
["bitfinex","SOLUSD",1720790710788,7.2547,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790711109,7.2549,137.84,137.81,0.3476585]
["bitfinex","SOLUSD",1720790711509,17.2543,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790712399,10.0,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790712914,52.2549,137.84,137.81,0.3476585]
["bitfinex","SOLUSD",1720790713106,17.2553,137.83,137.81,0.3476585]
["bitfinex","SOLUSD",1720790713411,10.0,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790714623,10.0,137.88,137.81,34.0576585]
["bitfinex","SOLUSD",1720790714923,7.2528,137.88,137.81,34.0576585]
["bitfinex","SOLUSD",1720790715088,19.03672597,137.9,137.81,34.0576585]
["bitfinex","SOLUSD",1720790715494,10.0,137.88,137.81,34.0576585]
["bitfinex","SOLUSD",1720790715818,7.2542,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790716109,7.2543,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790716315,10.0,137.88,137.81,0.3476585]
["bitfinex","SOLUSD",1720790716509,45.0,137.87,137.81,0.3476585]
["bitfinex","SOLUSD",1720790716807,52.2533,137.87,137.81,0.3476585]
["bitfinex","SOLUSD",1720790717014,7.2543,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790717400,7.2538,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790717612,17.2538,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790717802,52.2545,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790718004,17.2537,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790718206,7.2537,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790718415,52.2534,137.87,137.81,0.3476585]
["bitfinex","SOLUSD",1720790719016,7.2538,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790720033,17.2538,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790720203,10.0,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790720415,7.255,137.84,137.81,0.3476585]
["bitfinex","SOLUSD",1720790720926,7.2553,137.83,137.81,0.3476585]
["bitfinex","SOLUSD",1720790722532,7.2549,137.84,137.81,0.3476585]
["bitfinex","SOLUSD",1720790722708,7.2543,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790723336,17.2539,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790723626,7.2548,137.84,137.81,0.3476585]
["bitfinex","SOLUSD",1720790723821,7.2544,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790724127,7.2549,137.84,137.81,0.3476585]
["bitfinex","SOLUSD",1720790724827,17.2539,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790725211,10.0,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790725416,7.2538,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790725715,7.2532,137.87,137.81,0.3476585]
["bitfinex","SOLUSD",1720790725917,17.2528,137.88,137.81,0.3476585]
["bitfinex","SOLUSD",1720790726341,7.2533,137.87,137.81,0.3476585]
["bitfinex","SOLUSD",1720790726633,7.2538,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790727132,45.0,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790727333,7.2554,137.83,137.81,0.3476585]
["bitfinex","SOLUSD",1720790728228,52.2547,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790728426,52.2544,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790728731,7.2544,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790728923,17.2539,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790729117,7.2543,137.85,137.81,0.3476585]
["bitfinex","SOLUSD",1720790729322,10.0,137.86,137.81,0.3476585]
["bitfinex","SOLUSD",1720790729323,7.2548,137.84,137.81,0.3476585]
["bitfinex","SOLUSD",1720790729633,10.0,137.84,137.81,0.3476585]
["bitfinex","SOLUSD",1720790730013,45.0,137.83,137.81,0.3476585]
["bitfinex","SOLUSD",1720790730609,17.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790730832,62.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790731909,45.0,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790732106,10.0,137.84,137.81,0.3476585]
["bitfinex","SOLUSD",1720790732538,7.2556,137.83,137.81,0.3476585]
["bitfinex","SOLUSD",1720790732917,17.2549,137.84,137.81,0.3476585]
["bitfinex","SOLUSD",1720790733318,7.2553,137.83,137.81,0.3476585]
["bitfinex","SOLUSD",1720790733523,7.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790733727,7.2554,137.83,137.81,0.3476585]
["bitfinex","SOLUSD",1720790734430,7.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790734632,52.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790735138,62.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790736234,92.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790736543,82.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790738515,30.0,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790738948,47.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790739241,37.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790740346,92.2558,137.82,137.81,0.3476585]
["bitfinex","SOLUSD",1720790740546,92.2558,137.82,137.73,22.334]
["bitfinex","SOLUSD",1720790740547,10.0,137.8,137.73,22.334]
["bitfinex","SOLUSD",1720790740773,52.2578,137.79,137.73,22.334]
["bitfinex","SOLUSD",1720790741055,45.0,137.79,137.74,1.15160866]
["bitfinex","SOLUSD",1720790741260,52.2575,137.79,137.74,1.15160866]
["bitfinex","SOLUSD",1720790742069,52.2575,137.79,137.73,22.334]
["bitfinex","SOLUSD",1720790742649,7.2598,137.75,137.73,16.3246]
["bitfinex","SOLUSD",1720790742846,7.2593,137.76,137.73,16.3246]
["bitfinex","SOLUSD",1720790743046,40.0,137.78,137.73,16.3246]
["bitfinex","SOLUSD",1720790743558,52.2589,137.77,137.73,16.3246]
["bitfinex","SOLUSD",1720790743764,45.0,137.77,137.73,16.3246]
["bitfinex","SOLUSD",1720790744052,52.2586,137.77,137.73,16.3246]
["bitfinex","SOLUSD",1720790744659,45.0,137.77,137.7,15.9688]
["bitfinex","SOLUSD",1720790744841,7.2595,137.75,137.7,15.9688]
["bitfinex","SOLUSD",1720790745856,7.2591,137.76,137.7,15.9688]
["bitfinex","SOLUSD",1720790747761,52.2586,137.77,137.7,15.9688]
["bitfinex","SOLUSD",1720790747941,7.2587,137.77,137.7,15.9688]
["bitfinex","SOLUSD",1720790748361,7.2591,137.76,137.71,1.4519411]
["bitfinex","SOLUSD",1720790749669,10.0,137.76,137.71,1.4519411]
["bitfinex","SOLUSD",1720790749959,17.2591,137.76,137.71,1.4519411]
["bitfinex","SOLUSD",1720790750161,7.2591,137.76,137.71,1.4519411]
["bitfinex","SOLUSD",1720790750345,17.2591,137.76,137.71,1.4519411]
["bitfinex","SOLUSD",1720790751861,7.2608,137.73,137.7,15.9688]
["bitfinex","SOLUSD",1720790752357,7.2617,137.71,137.67,16.6843585]
["bitfinex","SOLUSD",1720790752567,7.2613,137.72,137.67,16.6843585]
["bitfinex","SOLUSD",1720790753232,10.0,137.72,137.67,16.6843585]
["bitfinex","SOLUSD",1720790753456,52.2616,137.71,137.67,16.6843585]
["bitfinex","SOLUSD",1720790753651,45.0,137.71,137.67,16.6843585]
["bitfinex","SOLUSD",1720790754066,52.2618,137.71,137.67,16.6843585]
["bitfinex","SOLUSD",1720790754282,7.2627,137.69,137.67,0.8476585]
["bitfinex","SOLUSD",1720790754573,17.2623,137.7,137.67,0.8476585]
["bitfinex","SOLUSD",1720790754779,45.0,137.69,137.67,0.8476585]
["bitfinex","SOLUSD",1720790755447,10.0,137.7,137.67,0.8476585]
["bitfinex","SOLUSD",1720790755645,10.0,137.72,137.67,0.8476585]
["bitfinex","SOLUSD",1720790756566,45.0,137.71,137.67,0.8476585]
["bitfinex","SOLUSD",1720790757142,10.0,137.7,137.67,0.8476585]
["bitfinex","SOLUSD",1720790757336,10.0,137.7,137.38,24.11514156]
["bitfinex","SOLUSD",1720790757337,10.0,137.68,137.6,15.1522]
["bitfinex","SOLUSD",1720790757968,10.0,137.68,137.61,1.31694198]
["bitfinex","SOLUSD",1720790758279,10.0,137.68,137.6,15.1522]
["bitfinex","SOLUSD",1720790758866,10.0,137.68,137.61,33.71]
["bitfinex","SOLUSD",1720790759248,10.0,137.68,137.62,1.45283933]
["bitfinex","SOLUSD",1720790759462,45.0,137.67,137.62,1.45283933]
["bitfinex","SOLUSD",1720790760042,45.0,137.67,137.6,48.8622]
["bitfinex","SOLUSD",1720790760043,10.0,137.68,137.6,48.8622]
["bitfinex","SOLUSD",1720790760845,10.0,137.66,137.6,15.1522]
["bitfinex","SOLUSD",1720790761362,10.0,137.68,137.6,15.1522]
["bitfinex","SOLUSD",1720790761866,10.0,137.75,137.64,33.71]
["bitfinex","SOLUSD",1720790762043,10.0,137.75,137.67,33.71]
["bitfinex","SOLUSD",1720790762249,10.0,137.75,137.68,8.11499518]
["bitfinex","SOLUSD",1720790762564,12.95131,137.77,137.68,6.664]
["bitfinex","SOLUSD",1720790762744,10.0,137.77,137.68,6.664]
["bitfinex","SOLUSD",1720790762946,10.0,137.75,137.68,6.664]
["bitfinex","SOLUSD",1720790764447,10.0,137.73,137.67,33.71]
["bitfinex","SOLUSD",1720790764656,45.0,137.72,137.66,15.683]
["bitfinex","SOLUSD",1720790765973,10.0,137.71,137.66,15.683]
["bitfinex","SOLUSD",1720790767858,45.0,137.72,137.66,15.683]
["bitfinex","SOLUSD",1720790768665,10.0,137.71,137.66,15.683]
["bitfinex","SOLUSD",1720790768872,45.0,137.7,137.66,15.683]
["bitfinex","SOLUSD",1720790769047,10.0,137.71,137.66,15.683]
["bitfinex","SOLUSD",1720790769455,45.0,137.7,137.66,15.683]
["bitfinex","SOLUSD",1720790769858,10.0,137.71,137.66,15.683]
["bitfinex","SOLUSD",1720790770459,45.0,137.7,137.66,15.683]
["bitfinex","SOLUSD",1720790770664,16.5586,137.73,137.66,15.683]
["bitfinex","SOLUSD",1720790770866,10.0,137.73,137.66,15.683]
["bitfinex","SOLUSD",1720790771058,10.0,137.73,137.67,1.4461184]
["bitfinex","SOLUSD",1720790771661,10.0,137.73,137.66,15.683]
["bitfinex","SOLUSD",1720790772072,45.0,137.72,137.66,15.683]
["bitfinex","SOLUSD",1720790772773,10.0,137.7,137.6,33.71]
["bitfinex","SOLUSD",1720790772980,10.0,137.68,137.61,1.45277697]
["bitfinex","SOLUSD",1720790773186,45.0,137.69,137.6,33.71]
["bitfinex","SOLUSD",1720790773772,10.0,137.68,137.61,1.45284633]
["bitfinex","SOLUSD",1720790774273,45.0,137.69,137.61,1.45284633]
["bitfinex","SOLUSD",1720790774577,10.0,137.68,137.61,1.45284633]
["bitfinex","SOLUSD",1720790774874,10.0,137.68,137.6,33.71]
["bitfinex","SOLUSD",1720790775264,45.0,137.67,137.61,1.4531436]
["bitfinex","SOLUSD",1720790775766,10.0,137.66,137.61,1.4531436]
["bitfinex","SOLUSD",1720790778063,45.0,137.65,137.6,33.71]
["bitfinex","SOLUSD",1720790778383,10.0,137.64,137.59,15.0584]
["bitfinex","SOLUSD",1720790780558,10.0,137.66,137.59,15.0584]
["bitfinex","SOLUSD",1720790780983,21.2992,137.71,137.59,15.0584]
["bitfinex","SOLUSD",1720790780984,10.0,137.64,137.59,15.0584]
["bitfinex","SOLUSD",1720790781182,10.0,137.66,137.59,15.0584]
["bitfinex","SOLUSD",1720790781994,10.0,137.64,137.59,15.0584]
["bitfinex","SOLUSD",1720790782880,10.0,137.66,137.59,15.0584]
["bitfinex","SOLUSD",1720790783467,45.0,137.65,137.59,15.0584]
["bitfinex","SOLUSD",1720790784180,45.0,137.65,137.6,1.4530225]
["bitfinex","SOLUSD",1720790784482,10.0,137.66,137.59,15.0584]
["bitfinex","SOLUSD",1720790784885,10.0,137.64,137.59,15.0584]
["bitfinex","SOLUSD",1720790785893,10.0,137.68,137.6,0.6518496]
["bitfinex","SOLUSD",1720790786188,10.0,137.68,137.59,15.0584]
["bitfinex","SOLUSD",1720790786391,10.0,137.66,137.59,15.0584]
["bitfinex","SOLUSD",1720790786888,28.84210341,137.71,137.6,33.71]
["bitfinex","SOLUSD",1720790786889,10.0,137.68,137.6,33.71]
["bitfinex","SOLUSD",1720790787582,10.0,137.7,137.63,33.71]
["bitfinex","SOLUSD",1720790787780,10.0,137.7,137.64,1.44960567]
["bitfinex","SOLUSD",1720790788162,10.0,137.7,137.62,40.1958]
["bitfinex","SOLUSD",1720790788465,10.0,137.68,137.62,40.1958]
["bitfinex","SOLUSD",1720790788993,10.0,137.66,137.59,54.9051]
["bitfinex","SOLUSD",1720790789494,10.0,137.68,137.6,1.4531918]
["bitfinex","SOLUSD",1720790789799,10.0,137.66,137.59,54.9051]
["bitfinex","SOLUSD",1720790790502,45.0,137.65,137.59,54.9051]
["bitfinex","SOLUSD",1720790791885,45.0,137.65,137.6,1.45268614]
["bitfinex","SOLUSD",1720790792290,45.0,137.65,137.6,1.4520527]
["bitfinex","SOLUSD",1720790793085,45.0,137.65,137.59,54.9051]
["bitfinex","SOLUSD",1720790793274,10.0,137.64,137.59,54.9051]
["bitfinex","SOLUSD",1720790793681,45.0,137.65,137.59,54.9051]
["bitfinex","SOLUSD",1720790793878,10.0,137.68,137.59,54.9051]
["bitfinex","SOLUSD",1720790794391,10.0,137.68,137.6,1.45283055]
["bitfinex","SOLUSD",1720790794573,10.0,137.68,137.61,1.453064]
["bitfinex","SOLUSD",1720790795169,10.0,137.68,137.59,54.9051]
["bitfinex","SOLUSD",1720790795170,10.0,137.66,137.59,54.9051]
["bitfinex","SOLUSD",1720790795379,10.0,137.66,137.59,21.1951]
["bitfinex","SOLUSD",1720790795983,45.0,137.65,137.59,21.1951]
["bitfinex","SOLUSD",1720790796378,16.2669,137.68,137.6,33.71]
["bitfinex","SOLUSD",1720790796587,10.0,137.68,137.6,33.71]
["bitfinex","SOLUSD",1720790797797,10.0,137.68,137.61,1.45296619]
["bitfinex","SOLUSD",1720790798296,10.0,137.68,137.6,33.71]
["bitfinex","SOLUSD",1720790799102,10.0,137.68,137.59,21.1951]
["bitfinex","SOLUSD",1720790799393,10.0,137.7,137.6,53.71]
["bitfinex","SOLUSD",1720790799595,52.14208046,137.69,137.6,53.71]
["bitfinex","SOLUSD",1720790799775,17.14208046,137.68,137.6,53.71]
["bitfinex","SOLUSD",1720790799971,10.0,137.68,137.6,53.71]
["bitfinex","SOLUSD",1720790800699,10.0,137.7,137.6,53.71]
["bitfinex","SOLUSD",1720790800886,7.14208276,137.69,137.6,53.71]
["bitfinex","SOLUSD",1720790801091,10.0,137.7,137.61,0.65821725]
["bitfinex","SOLUSD",1720790801385,7.14177597,137.69,137.61,0.65821725]
["bitfinex","SOLUSD",1720790801586,10.0,137.7,137.61,0.65821725]
["bitfinex","SOLUSD",1720790801785,7.14177454,137.69,137.61,0.65821725]
["bitfinex","SOLUSD",1720790801995,10.0,137.7,137.61,0.65821725]
["bitfinex","SOLUSD",1720790802203,52.1419275,137.69,137.61,0.65821725]
["bitfinex","SOLUSD",1720790802390,7.1419275,137.68,137.61,0.65821725]
["bitfinex","SOLUSD",1720790803491,7.1419275,137.68,137.6,53.71]
["bitfinex","SOLUSD",1720790803795,10.0,137.68,137.6,53.71]
["bitfinex","SOLUSD",1720790804203,10.0,137.68,137.61,1.45299769]
["bitfinex","SOLUSD",1720790804996,45.0,137.69,137.61,1.45299769]
["bitfinex","SOLUSD",1720790805206,7.14239144,137.68,137.63,40.2288]
["bitfinex","SOLUSD",1720790805514,10.0,137.72,137.64,20.0]
["bitfinex","SOLUSD",1720790805678,10.0,137.75,137.66,33.71]
["bitfinex","SOLUSD",1720790805882,7.13974813,137.74,137.67,1.4523751]
["bitfinex","SOLUSD",1720790806191,19.11804455,137.77,137.67,1.4523751]
["bitfinex","SOLUSD",1720790806506,7.13955557,137.76,137.66,33.71]
["bitfinex","SOLUSD",1720790806682,7.13955557,137.75,137.66,33.71]
["bitfinex","SOLUSD",1720790806882,19.11804455,137.77,137.66,33.71]
["bitfinex","SOLUSD",1720790807097,7.13899242,137.76,137.66,33.71]
["bitfinex","SOLUSD",1720790807297,17.13899242,137.75,137.66,33.71]
["bitfinex","SOLUSD",1720790807499,10.0,137.73,137.65,16.3769]
["bitfinex","SOLUSD",1720790807692,10.0,137.75,137.65,16.3769]
["bitfinex","SOLUSD",1720790807900,7.13962382,137.74,137.65,16.3769]
["bitfinex","SOLUSD",1720790808122,10.0,137.75,137.65,16.3769]
["bitfinex","SOLUSD",1720790808408,10.0,137.73,137.65,16.3769]
["bitfinex","SOLUSD",1720790808591,9.11804455,137.77,137.65,16.3769]
["bitfinex","SOLUSD",1720790808592,10.0,137.75,137.65,16.3769]
["bitfinex","SOLUSD",1720790808795,7.13959406,137.74,137.66,20.0]
["bitfinex","SOLUSD",1720790809100,45.0,137.73,137.66,20.0]
["bitfinex","SOLUSD",1720790809304,10.0,137.73,137.65,16.3769]
["bitfinex","SOLUSD",1720790809612,45.0,137.72,137.65,16.3769]
["bitfinex","SOLUSD",1720790809801,10.0,137.73,137.64,33.71]
["bitfinex","SOLUSD",1720790809802,10.0,137.75,137.66,22.4997]
["bitfinex","SOLUSD",1720790809999,52.1397136,137.74,137.66,22.4997]
["bitfinex","SOLUSD",1720790810317,17.1399785,137.73,137.66,22.4997]
["bitfinex","SOLUSD",1720790810482,52.1399785,137.72,137.66,15.854]
["bitfinex","SOLUSD",1720790810683,45.0,137.74,137.66,15.854]
["bitfinex","SOLUSD",1720790810885,7.14004437,137.73,137.66,15.854]
["bitfinex","SOLUSD",1720790811085,45.0,137.74,137.66,15.854]
["bitfinex","SOLUSD",1720790811299,7.13979511,137.73,137.66,15.854]
["bitfinex","SOLUSD",1720790811503,10.0,137.73,137.66,15.854]
["bitfinex","SOLUSD",1720790811685,45.0,137.72,137.66,15.854]
["bitfinex","SOLUSD",1720790812205,10.0,137.71,137.66,16.22048352]
["bitfinex","SOLUSD",1720790812408,10.0,137.71,137.66,15.854]
["bitfinex","SOLUSD",1720790812612,45.0,137.7,137.66,15.854]
["bitfinex","SOLUSD",1720790812794,10.0,137.71,137.66,15.854]
["bitfinex","SOLUSD",1720790813006,10.0,137.73,137.66,15.854]
["bitfinex","SOLUSD",1720790813293,45.0,137.72,137.66,15.854]
["bitfinex","SOLUSD",1720790813502,45.0,137.72,137.66,17.30648731]
["bitfinex","SOLUSD",1720790814104,10.0,137.71,137.66,15.854]
["bitfinex","SOLUSD",1720790814308,45.0,137.7,137.66,15.854]
["bitfinex","SOLUSD",1720790814505,10.0,137.71,137.66,15.854]
["bitfinex","SOLUSD",1720790814718,45.0,137.7,137.66,15.854]
["bitfinex","SOLUSD",1720790815131,10.0,137.69,137.63,6.3431]
["bitfinex","SOLUSD",1720790815292,45.0,137.68,137.66,16.92]
["bitfinex","SOLUSD",1720790816013,10.0,137.67,137.65,16.92]
["bitfinex","SOLUSD",1720790816200,10.0,137.67,137.63,6.3431]
["bitfinex","SOLUSD",1720790816201,45.0,137.68,137.66,16.92]
["bitfinex","SOLUSD",1720790816740,45.0,137.68,137.63,7.79598955]
["bitfinex","SOLUSD",1720790817513,10.0,137.69,137.63,7.79598955]
["bitfinex","SOLUSD",1720790817693,10.0,137.69,137.63,6.3431]
["bitfinex","SOLUSD",1720790818107,45.0,137.68,137.63,7.61625477]
["bitfinex","SOLUSD",1720790818420,45.0,137.68,137.63,6.3431]
["bitfinex","SOLUSD",1720790818717,45.0,137.68,137.63,7.79601733]
["bitfinex","SOLUSD",1720790819013,45.0,137.68,137.62,16.53922356]
["bitfinex","SOLUSD",1720790819219,10.0,137.67,137.62,15.0863]
["bitfinex","SOLUSD",1720790819431,45.0,137.66,137.61,33.86]
["bitfinex","SOLUSD",1720790819735,45.0,137.66,137.59,22.5124]
["bitfinex","SOLUSD",1720790820303,10.0,137.67,137.59,22.5124]
["bitfinex","SOLUSD",1720790821614,45.0,137.66,137.59,22.5124]
["bitfinex","SOLUSD",1720790821932,10.0,137.67,137.59,22.5124]
["bitfinex","SOLUSD",1720790822229,10.0,137.67,137.6,1.45305618]
["bitfinex","SOLUSD",1720790822614,10.0,137.69,137.6,1.45305618]
["bitfinex","SOLUSD",1720790822821,7.14235949,137.68,137.61,33.86]
["bitfinex","SOLUSD",1720790823006,15.7257,137.73,137.63,15.3554]
["bitfinex","SOLUSD",1720790823007,10.0,137.72,137.63,15.3554]
["bitfinex","SOLUSD",1720790823207,10.0,137.7,137.64,1.45257335]
["bitfinex","SOLUSD",1720790823422,7.14161242,137.69,137.63,16.80833498]
["bitfinex","SOLUSD",1720790823704,10.0,137.68,137.63,15.3554]
["bitfinex","SOLUSD",1720790824215,10.0,137.66,137.6,15.3554]
["bitfinex","SOLUSD",1720790824432,45.0,137.65,137.6,15.3554]
["bitfinex","SOLUSD",1720790825028,10.0,137.63,137.58,33.86]
["bitfinex","SOLUSD",1720790825330,10.0,137.63,137.56,15.3921]
["bitfinex","SOLUSD",1720790826035,45.0,137.62,137.56,15.3921]
["bitfinex","SOLUSD",1720790826210,10.0,137.61,137.54,0.8476585]
["bitfinex","SOLUSD",1720790826417,10.0,137.59,137.54,0.8476585]
["bitfinex","SOLUSD",1720790826632,75.0,137.6,137.54,0.8476585]
["bitfinex","SOLUSD",1720790826633,30.0,137.6,137.54,0.8476585]
["bitfinex","SOLUSD",1720790827235,10.0,137.59,137.54,0.8476585]
["bitfinex","SOLUSD",1720790828039,30.0,137.6,137.54,0.8476585]
["bitfinex","SOLUSD",1720790828213,30.0,137.6,137.54,2.00739001]
["bitfinex","SOLUSD",1720790828814,30.0,137.6,137.54,35.86739001]
["bitfinex","SOLUSD",1720790829535,10.0,137.61,137.54,35.86739001]
["bitfinex","SOLUSD",1720790829840,45.0,137.6,137.54,34.7076585]
["bitfinex","SOLUSD",1720790830043,10.0,137.59,137.54,34.7076585]
["bitfinex","SOLUSD",1720790830338,45.0,137.6,137.54,34.7076585]
["bitfinex","SOLUSD",1720790831720,45.0,137.6,137.55,1.4504345]
["bitfinex","SOLUSD",1720790832332,10.0,137.58,137.54,0.8476585]
["bitfinex","SOLUSD",1720790832562,55.0,137.6,137.54,0.8476585]
["bitfinex","SOLUSD",1720790832761,10.0,137.57,137.54,0.8476585]
["bitfinex","SOLUSD",1720790832924,10.0,137.59,137.54,0.8476585]
["bitfinex","SOLUSD",1720790833126,10.0,137.57,137.54,0.8476585]
["bitfinex","SOLUSD",1720790833324,10.0,137.55,137.54,0.8476585]
["bitfinex","SOLUSD",1720790833538,55.0,137.55,137.54,0.8476585]
["bitfinex","SOLUSD",1720790833845,45.0,137.55,137.54,0.8476585]
["bitfinex","SOLUSD",1720790834232,55.0,137.55,137.54,0.8476585]
["bitfinex","SOLUSD",1720790836144,10.0,137.53,137.49,15.3904]
["bitfinex","SOLUSD",1720790837245,55.0,137.55,137.49,15.3904]
["bitfinex","SOLUSD",1720790837646,10.0,137.57,137.49,49.2504]
["bitfinex","SOLUSD",1720790838249,10.0,137.55,137.49,15.3904]
["bitfinex","SOLUSD",1720790838449,10.0,137.55,137.5,20.0]
["bitfinex","SOLUSD",1720790838627,10.0,137.53,137.49,49.2504]
["bitfinex","SOLUSD",1720790838832,10.0,137.55,137.49,49.2504]
["bitfinex","SOLUSD",1720790839034,10.0,137.53,137.49,49.2504]
["bitfinex","SOLUSD",1720790839451,10.0,137.53,137.45,22.4943]
["bitfinex","SOLUSD",1720790839762,10.0,137.53,137.45,56.3543]
["bitfinex","SOLUSD",1720790840445,10.0,137.53,137.46,1.45407552]
["bitfinex","SOLUSD",1720790840446,45.0,137.52,137.46,1.45407552]
["bitfinex","SOLUSD",1720790840753,10.0,137.51,137.46,1.45407552]
["bitfinex","SOLUSD",1720790841938,10.0,137.51,137.45,56.3543]
["bitfinex","SOLUSD",1720790842645,10.0,137.51,137.45,22.4943]
["bitfinex","SOLUSD",1720790842837,45.0,137.5,137.45,22.4943]
["bitfinex","SOLUSD",1720790843032,10.0,137.51,137.45,22.4943]
["bitfinex","SOLUSD",1720790843228,10.0,137.51,137.46,0.41464349]
["bitfinex","SOLUSD",1720790843448,10.0,137.53,137.46,1.45155193]
["bitfinex","SOLUSD",1720790843649,45.0,137.52,137.46,1.45155193]
["bitfinex","SOLUSD",1720790844063,45.0,137.52,137.45,56.3543]
["bitfinex","SOLUSD",1720790844064,10.0,137.51,137.45,56.3543]
["bitfinex","SOLUSD",1720790844561,45.0,137.5,137.45,56.3543]
["bitfinex","SOLUSD",1720790844930,10.0,137.51,137.45,56.3543]
["bitfinex","SOLUSD",1720790845129,45.0,137.5,137.45,56.3543]
["bitfinex","SOLUSD",1720790845325,10.0,137.51,137.45,56.3543]
["bitfinex","SOLUSD",1720790845556,45.0,137.5,137.45,56.3543]
["bitfinex","SOLUSD",1720790847664,10.0,137.51,137.45,56.3543]
["bitfinex","SOLUSD",1720790848061,10.0,137.51,137.46,1.45480074]
["bitfinex","SOLUSD",1720790848365,10.0,137.51,137.45,56.3543]
["bitfinex","SOLUSD",1720790849361,10.0,137.51,137.46,1.45416573]
["bitfinex","SOLUSD",1720790849742,10.0,137.51,137.45,22.4943]
["bitfinex","SOLUSD",1720790849940,10.0,137.51,137.45,23.94910345]
["bitfinex","SOLUSD",1720790850142,45.0,137.5,137.45,23.94910345]
["bitfinex","SOLUSD",1720790850838,45.0,137.5,137.45,16.4824]
["bitfinex","SOLUSD",1720790851243,30.0,137.49,137.45,16.4824]
["bitfinex","SOLUSD",1720790854146,40.0,137.49,137.43,33.86]
["bitfinex","SOLUSD",1720790854347,30.0,137.49,137.43,33.86]
["bitfinex","SOLUSD",1720790854684,30.0,137.49,137.46,33.86]
["bitfinex","SOLUSD",1720790854981,12.93400495,137.54,137.46,33.86]
["bitfinex","SOLUSD",1720790855159,10.0,137.57,137.49,33.86]
["bitfinex","SOLUSD",1720790855566,10.0,137.54,137.47,21.5594]
["bitfinex","SOLUSD",1720790855872,10.0,137.54,137.48,1.45459196]
["bitfinex","SOLUSD",1720790856075,10.0,137.54,137.47,21.5594]
["bitfinex","SOLUSD",1720790856275,10.0,137.54,137.47,23.01322196]
["bitfinex","SOLUSD",1720790856477,45.0,137.53,137.47,21.5594]
["bitfinex","SOLUSD",1720790856858,45.0,137.53,137.48,1.45372919]
["bitfinex","SOLUSD",1720790857082,21.48,137.6,137.49,33.86]
["bitfinex","SOLUSD",1720790857083,10.0,137.56,137.49,33.86]
["bitfinex","SOLUSD",1720790857253,10.0,137.59,137.49,33.86]
["bitfinex","SOLUSD",1720790858064,10.0,137.59,137.52,33.86]
["bitfinex","SOLUSD",1720790858265,10.0,137.59,137.53,1.45410063]
["bitfinex","SOLUSD",1720790859558,12.87389158,137.61,137.53,1.45410063]
["bitfinex","SOLUSD",1720790860066,10.0,137.59,137.53,1.45410063]
["bitfinex","SOLUSD",1720790860266,10.0,137.59,137.52,49.916]
["bitfinex","SOLUSD",1720790860984,7.2689,137.58,137.53,1.4508513]
["bitfinex","SOLUSD",1720790862387,17.2681,137.59,137.53,1.4508513]
["bitfinex","SOLUSD",1720790862578,17.2681,137.59,137.52,49.916]
["bitfinex","SOLUSD",1720790863177,25.43159855,137.63,137.52,49.916]
["bitfinex","SOLUSD",1720790863178,7.2675,137.6,137.52,49.916]
["bitfinex","SOLUSD",1720790864096,7.2675,137.6,137.53,6.4049]
["bitfinex","SOLUSD",1720790864465,7.2681,137.59,137.53,6.4049]
["bitfinex","SOLUSD",1720790865969,7.2676,137.6,137.54,0.72478213]
["bitfinex","SOLUSD",1720790866366,10.0,137.59,137.53,6.4049]
["bitfinex","SOLUSD",1720790866678,10.0,137.59,137.52,49.916]
["bitfinex","SOLUSD",1720790866679,52.2686,137.58,137.52,49.916]
["bitfinex","SOLUSD",1720790866988,52.2686,137.58,137.53,1.45059674]
["bitfinex","SOLUSD",1720790867192,10.0,137.61,137.53,1.45059674]
["bitfinex","SOLUSD",1720790867365,52.2676,137.6,137.53,1.45059674]
["bitfinex","SOLUSD",1720790868078,7.2669,137.61,137.55,33.86]
["bitfinex","SOLUSD",1720790868403,7.2659,137.63,137.57,21.9449]
["bitfinex","SOLUSD",1720790868605,10.0,137.65,137.58,35.31006957]
["bitfinex","SOLUSD",1720790869099,10.0,137.65,137.58,33.86]
["bitfinex","SOLUSD",1720790869302,7.266,137.63,137.58,33.86]
["bitfinex","SOLUSD",1720790869492,7.2656,137.64,137.58,33.86]
["bitfinex","SOLUSD",1720790870291,7.2656,137.64,137.58,35.30887327]
["bitfinex","SOLUSD",1720790870791,7.2656,137.64,137.58,1.44887327]
["bitfinex","SOLUSD",1720790870999,17.2649,137.65,137.58,1.44887327]
["bitfinex","SOLUSD",1720790871193,33.3832,137.67,137.58,35.30887327]
["bitfinex","SOLUSD",1720790871194,20.25429144,137.67,137.58,35.30887327]
["bitfinex","SOLUSD",1720790871406,7.2642,137.66,137.59,20.0]
["bitfinex","SOLUSD",1720790871621,10.0,137.67,137.6,1.44875297]
["bitfinex","SOLUSD",1720790871914,10.0,137.67,137.61,1.44864769]
["bitfinex","SOLUSD",1720790872128,7.2642,137.66,137.59,20.0]
["bitfinex","SOLUSD",1720790872485,17.2648,137.65,137.59,20.0]
["bitfinex","SOLUSD",1720790872703,10.0,137.65,137.59,20.0]
["bitfinex","SOLUSD",1720790872900,7.2644,137.66,137.59,20.0]
["bitfinex","SOLUSD",1720790873502,12.91150327,137.69,137.59,20.0]
["bitfinex","SOLUSD",1720790873700,52.2632,137.68,137.6,1.45300158]
["bitfinex","SOLUSD",1720790874195,7.2632,137.68,137.6,1.45300158]
["bitfinex","SOLUSD",1720790874517,7.2638,137.67,137.61,15.0429]
["bitfinex","SOLUSD",1720790874719,7.2638,137.67,137.62,1.4530138]
["bitfinex","SOLUSD",1720790875316,7.2643,137.66,137.61,15.0429]
["bitfinex","SOLUSD",1720790876011,2.91150327,137.69,137.61,15.0429]
["bitfinex","SOLUSD",1720790876012,62.265,137.65,137.61,15.0429]
["bitfinex","SOLUSD",1720790876390,62.2651,137.65,137.61,15.0429]
["bitfinex","SOLUSD",1720790876799,55.0,137.65,137.61,15.0429]
["bitfinex","SOLUSD",1720790877203,21.06870327,137.69,137.61,15.0429]
["bitfinex","SOLUSD",1720790877391,10.0,137.68,137.61,15.0429]
["bitfinex","SOLUSD",1720790877594,52.2638,137.67,137.61,15.0429]
["bitfinex","SOLUSD",1720790877791,45.0,137.67,137.61,15.0429]
["bitfinex","SOLUSD",1720790878497,17.2622,137.7,137.63,6.5669]
["bitfinex","SOLUSD",1720790878704,7.2627,137.69,137.63,6.5669]
["bitfinex","SOLUSD",1720790879291,7.2627,137.69,137.64,1.45295656]
["bitfinex","SOLUSD",1720790879693,7.2632,137.68,137.63,6.5669]
["bitfinex","SOLUSD",1720790879893,7.2632,137.68,137.64,1.45291138]
["bitfinex","SOLUSD",1720790880107,7.2628,137.69,137.64,1.45291138]
["bitfinex","SOLUSD",1720790880388,10.0,137.72,137.64,1.45291138]
["bitfinex","SOLUSD",1720790880702,10.0,137.72,137.64,35.31291138]
["bitfinex","SOLUSD",1720790881089,277.2601,137.74,137.67,6.0983]
["bitfinex","SOLUSD",1720790881317,260.0,137.74,137.68,1.45241871]
["bitfinex","SOLUSD",1720790881608,10.0,137.73,137.67,39.9583]
["bitfinex","SOLUSD",1720790881825,260.0,137.74,137.67,6.0983]
["bitfinex","SOLUSD",1720790881826,10.0,137.71,137.67,6.0983]
["bitfinex","SOLUSD",1720790882112,7.2616,137.71,137.66,15.108]
["bitfinex","SOLUSD",1720790882314,7.2622,137.7,137.66,15.108]
["bitfinex","SOLUSD",1720790882523,7.2629,137.69,137.66,15.108]
["bitfinex","SOLUSD",1720790882701,10.0,137.71,137.66,15.108]
["bitfinex","SOLUSD",1720790882898,7.2612,137.72,137.66,15.108]
["bitfinex","SOLUSD",1720790883098,17.2607,137.73,137.66,15.108]
["bitfinex","SOLUSD",1720790883401,45.0,137.72,137.66,15.108]
["bitfinex","SOLUSD",1720790883604,7.2616,137.71,137.66,15.108]
["bitfinex","SOLUSD",1720790883803,52.2613,137.72,137.66,15.108]
["bitfinex","SOLUSD",1720790884000,45.0,137.72,137.66,15.108]
["bitfinex","SOLUSD",1720790884226,260.0,137.74,137.66,15.108]
["bitfinex","SOLUSD",1720790884227,267.2602,137.74,137.67,1.45257216]
["bitfinex","SOLUSD",1720790884516,17.2606,137.73,137.67,1.45257216]
["bitfinex","SOLUSD",1720790885031,7.2602,137.74,137.67,1.45257216]
["bitfinex","SOLUSD",1720790885326,17.2597,137.75,137.67,1.45257216]
["bitfinex","SOLUSD",1720790885516,7.259,137.76,137.68,6.4433]
["bitfinex","SOLUSD",1720790885829,17.2586,137.77,137.7,16.4368]
["bitfinex","SOLUSD",1720790886001,17.2586,137.77,137.71,1.4518473]
["bitfinex","SOLUSD",1720790886320,10.0,137.79,137.71,1.4518473]
["bitfinex","SOLUSD",1720790886524,17.2575,137.79,137.71,35.3118473]
["bitfinex","SOLUSD",1720790886825,7.2584,137.78,137.71,35.3118473]
["bitfinex","SOLUSD",1720790887225,17.2574,137.79,137.71,35.3118473]
["bitfinex","SOLUSD",1720790887420,10.0,137.79,137.71,35.3118473]
["bitfinex","SOLUSD",1720790887730,7.258,137.78,137.71,35.3118473]
["bitfinex","SOLUSD",1720790888138,7.258,137.78,137.71,1.4518473]
["bitfinex","SOLUSD",1720790888428,7.2575,137.79,137.71,1.4518473]
["bitfinex","SOLUSD",1720790889220,10.0,137.81,137.71,1.4518473]
["bitfinex","SOLUSD",1720790889527,7.2575,137.79,137.71,45.0]
["bitfinex","SOLUSD",1720790890217,17.2567,137.81,137.73,21.5128]
["bitfinex","SOLUSD",1720790890424,17.2567,137.81,137.74,1.45167087]
["bitfinex","SOLUSD",1720790890821,10.0,137.83,137.75,15.9057]
["bitfinex","SOLUSD",1720790891117,7.2564,137.81,137.76,1.45142271]
["bitfinex","SOLUSD",1720790891319,7.2565,137.81,137.76,1.45142271]
["bitfinex","SOLUSD",1720790891624,10.0,137.83,137.75,15.9057]
["bitfinex","SOLUSD",1720790891826,7.2562,137.82,137.75,15.9057]
["bitfinex","SOLUSD",1720790892434,7.2563,137.81,137.75,15.9057]
["bitfinex","SOLUSD",1720790892815,7.256,137.82,137.75,15.9057]
["bitfinex","SOLUSD",1720790893212,17.2555,137.83,137.75,15.9057]
["bitfinex","SOLUSD",1720790893413,7.2549,137.84,137.75,15.9057]
["bitfinex","SOLUSD",1720790893802,7.2549,137.84,137.76,1.45131469]
["bitfinex","SOLUSD",1720790894003,7.2554,137.83,137.76,1.45131469]
["bitfinex","SOLUSD",1720790894203,7.2558,137.82,137.76,1.45131469]
["bitfinex","SOLUSD",1720790894427,7.2554,137.83,137.76,1.45131469]
["bitfinex","SOLUSD",1720790894728,7.2544,137.85,137.77,6.4757]
["bitfinex","SOLUSD",1720790894923,10.0,137.87,137.79,15.6711]
["bitfinex","SOLUSD",1720790895109,10.0,137.87,137.8,1.45092853]
["bitfinex","SOLUSD",1720790895110,17.2533,137.87,137.8,1.45092853]
["bitfinex","SOLUSD",1720790895302,7.2538,137.86,137.8,1.45092853]
["bitfinex","SOLUSD",1720790895504,10.0,137.87,137.8,1.45092853]
["bitfinex","SOLUSD",1720790895805,0.8476585,137.88,137.8,1.45092853]
["bitfinex","SOLUSD",1720790896014,10.0,137.87,137.8,1.45092853]
["bitfinex","SOLUSD",1720790896529,7.2551,137.84,137.8,1.45092853]
["bitfinex","SOLUSD",1720790896830,7.2551,137.84,137.8,1.45092852]
["bitfinex","SOLUSD",1720790897025,7.2544,137.85,137.8,1.45092852]
["bitfinex","SOLUSD",1720790898114,10.0,137.87,137.8,1.45092852]
["bitfinex","SOLUSD",1720790898323,7.2557,137.83,137.79,15.6711]
["bitfinex","SOLUSD",1720790898522,7.2562,137.82,137.79,15.6711]
["bitfinex","SOLUSD",1720790898842,7.2561,137.82,137.79,15.6711]
["bitfinex","SOLUSD",1720790899216,10.0,137.85,137.79,15.6711]
["bitfinex","SOLUSD",1720790899456,52.2552,137.84,137.79,15.6711]
["bitfinex","SOLUSD",1720790899749,7.2552,137.84,137.79,15.6711]
["bitfinex","SOLUSD",1720790899931,10.0,137.85,137.79,15.6711]
["bitfinex","SOLUSD",1720790899932,17.2543,137.85,137.79,15.6711]
["bitfinex","SOLUSD",1720790900319,7.2549,137.84,137.79,15.6711]
["bitfinex","SOLUSD",1720790900653,10.0,137.87,137.79,15.6711]
["bitfinex","SOLUSD",1720790901032,10.0,137.87,137.8,1.44961704]
["bitfinex","SOLUSD",1720790901225,7.2554,137.83,137.79,15.6711]
["bitfinex","SOLUSD",1720790901439,18.9795585,137.88,137.79,15.6711]
["bitfinex","SOLUSD",1720790901440,7.2549,137.84,137.79,15.6711]
["bitfinex","SOLUSD",1720790901734,7.2539,137.86,137.8,1.45093987]
["bitfinex","SOLUSD",1720790902533,7.2544,137.85,137.8,1.45093987]
["bitfinex","SOLUSD",1720790902737,7.2544,137.85,137.79,15.6711]
["bitfinex","SOLUSD",1720790902924,7.2547,137.84,137.79,15.6711]
["bitfinex","SOLUSD",1720790903130,7.2543,137.85,137.79,15.6711]
["bitfinex","SOLUSD",1720790903528,7.2548,137.84,137.79,15.6711]
["bitfinex","SOLUSD",1720790903734,7.2548,137.84,137.8,1.31151192]
["bitfinex","SOLUSD",1720790904050,7.2543,137.85,137.8,1.31151192]
["bitfinex","SOLUSD",1720790905728,7.2549,137.84,137.8,1.31151192]
["bitfinex","SOLUSD",1720790905928,10.0,137.84,137.79,15.6711]
["bitfinex","SOLUSD",1720790906652,7.256,137.82,137.79,15.6711]
["bitfinex","SOLUSD",1720790907025,17.256,137.82,137.79,15.6711]
["bitfinex","SOLUSD",1720790907229,7.2564,137.81,137.79,15.6711]
["bitfinex","SOLUSD",1720790908328,17.256,137.82,137.79,15.6711]
["bitfinex","SOLUSD",1720790908745,7.2564,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790908956,7.257,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790909759,7.2576,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790910429,17.257,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790911135,10.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790911440,7.2556,137.83,137.75,15.3083]
["bitfinex","SOLUSD",1720790911631,45.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790911833,55.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790913550,62.2558,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790914544,62.2559,137.82,137.76,1.43017006]
["bitfinex","SOLUSD",1720790914750,45.0,137.82,137.76,1.43017006]
["bitfinex","SOLUSD",1720790915049,45.0,137.83,137.76,1.43017006]
["bitfinex","SOLUSD",1720790915449,17.2549,137.84,137.76,1.43017006]
["bitfinex","SOLUSD",1720790915745,20.1251214,137.86,137.76,1.43017006]
["bitfinex","SOLUSD",1720790915954,17.2538,137.86,137.77,6.5273]
["bitfinex","SOLUSD",1720790916254,17.2538,137.86,137.78,1.45119798]
["bitfinex","SOLUSD",1720790916444,10.0,137.86,137.78,1.45119798]
["bitfinex","SOLUSD",1720790917026,7.2551,137.84,137.78,1.45119798]
["bitfinex","SOLUSD",1720790917245,7.2553,137.83,137.77,6.5273]
["bitfinex","SOLUSD",1720790918146,17.2548,137.84,137.77,6.5273]
["bitfinex","SOLUSD",1720790918557,10.0,137.84,137.77,6.5273]
["bitfinex","SOLUSD",1720790919148,17.2549,137.84,137.77,6.5273]
["bitfinex","SOLUSD",1720790919669,7.2554,137.83,137.77,6.5273]
["bitfinex","SOLUSD",1720790919965,10.0,137.82,137.77,6.5273]
["bitfinex","SOLUSD",1720790920141,62.256,137.82,137.77,6.5273]
["bitfinex","SOLUSD",1720790920342,17.256,137.82,137.77,6.5273]
["bitfinex","SOLUSD",1720790920960,7.2576,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790921167,17.2571,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790922473,17.2559,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790922676,7.2564,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790922893,10.0,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790923179,7.2575,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790923857,17.257,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790924056,7.2575,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790925787,17.257,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790926080,17.2561,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790926290,10.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790927462,10.0,137.82,137.76,0.61088318]
["bitfinex","SOLUSD",1720790927863,10.0,137.82,137.76,1.45138606]
["bitfinex","SOLUSD",1720790928179,10.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790928571,17.255,137.84,137.75,15.3083]
["bitfinex","SOLUSD",1720790928989,10.0,137.84,137.75,15.3083]
["bitfinex","SOLUSD",1720790929473,17.2551,137.84,137.75,15.3083]
["bitfinex","SOLUSD",1720790929675,45.0,137.83,137.75,15.3083]
["bitfinex","SOLUSD",1720790930000,17.2559,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790931996,10.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790932780,17.2559,137.82,137.76,0.99379676]
["bitfinex","SOLUSD",1720790933283,10.0,137.82,137.76,0.99379676]
["bitfinex","SOLUSD",1720790933481,10.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790933683,10.0,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790934068,59.39370108,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790934300,52.2575,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790934480,45.0,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790936073,10.0,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790936293,10.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790936501,7.13578941,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790936797,7.2556,137.83,137.76,0.43261088]
["bitfinex","SOLUSD",1720790937004,24.39108933,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790937303,7.13508933,137.81,137.76,1.45154079]
["bitfinex","SOLUSD",1720790938178,14.39088933,137.82,137.76,1.45154079]
["bitfinex","SOLUSD",1720790938511,7.2563,137.81,137.76,1.45154079]
["bitfinex","SOLUSD",1720790938688,17.2568,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790938889,7.2576,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790939075,17.257,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790939278,7.257,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790939714,7.2574,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790940217,10.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790940389,59.39213026,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790940591,52.2567,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790940793,7.2571,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790941002,7.2576,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790941302,45.0,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790941507,14.39269996,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790941711,17.2559,137.82,137.76,1.4516258]
["bitfinex","SOLUSD",1720790941902,7.13556012,137.81,137.76,1.4516258]
["bitfinex","SOLUSD",1720790942100,17.2559,137.82,137.76,1.4516258]
["bitfinex","SOLUSD",1720790942302,7.13548403,137.81,137.76,1.4516258]
["bitfinex","SOLUSD",1720790942484,7.2563,137.81,137.76,1.4516258]
["bitfinex","SOLUSD",1720790942686,17.256,137.82,137.76,1.4516258]
["bitfinex","SOLUSD",1720790942885,7.13536785,137.81,137.76,1.4516258]
["bitfinex","SOLUSD",1720790943187,7.256,137.82,137.76,1.4516258]
["bitfinex","SOLUSD",1720790943386,7.13534532,137.81,137.76,1.4516258]
["bitfinex","SOLUSD",1720790943607,7.13536983,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790943827,7.2566,137.81,137.76,1.45150845]
["bitfinex","SOLUSD",1720790944127,7.2566,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790944300,17.256,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790944504,7.256,137.82,137.76,0.94347915]
["bitfinex","SOLUSD",1720790944727,7.13534588,137.81,137.77,6.1008]
["bitfinex","SOLUSD",1720790945026,7.2559,137.82,137.78,0.98789771]
["bitfinex","SOLUSD",1720790945328,7.2555,137.83,137.78,0.98789771]
["bitfinex","SOLUSD",1720790945533,7.13498891,137.82,137.78,0.98789771]
["bitfinex","SOLUSD",1720790945715,7.13529425,137.81,137.77,6.1008]
["bitfinex","SOLUSD",1720790945920,10.0,137.84,137.77,6.1008]
["bitfinex","SOLUSD",1720790946110,7.13525169,137.83,137.77,6.1008]
["bitfinex","SOLUSD",1720790946313,7.13525169,137.82,137.77,6.1008]
["bitfinex","SOLUSD",1720790946505,7.2556,137.83,137.77,6.1008]
["bitfinex","SOLUSD",1720790946725,7.13502795,137.82,137.77,6.1008]
["bitfinex","SOLUSD",1720790946908,7.2554,137.83,137.77,6.1008]
["bitfinex","SOLUSD",1720790947105,10.0,137.84,137.77,6.1008]
["bitfinex","SOLUSD",1720790947510,7.2567,137.81,137.77,6.1008]
["bitfinex","SOLUSD",1720790948113,7.256,137.82,137.77,6.1008]
["bitfinex","SOLUSD",1720790948415,7.2561,137.82,137.77,6.1008]
["bitfinex","SOLUSD",1720790949141,52.2555,137.83,137.77,6.1008]
["bitfinex","SOLUSD",1720790949305,7.2558,137.82,137.77,6.1008]
["bitfinex","SOLUSD",1720790949825,7.2558,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790949826,10.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790950208,17.256,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790950404,45.0,137.83,137.75,15.3083]
["bitfinex","SOLUSD",1720790950607,52.2554,137.83,137.75,15.3083]
["bitfinex","SOLUSD",1720790950830,7.2564,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790951711,10.0,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790951712,7.257,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790952407,17.2561,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790952608,69.1563,137.81,137.76,16.9]
["bitfinex","SOLUSD",1720790952910,7.2563,137.81,137.76,16.9]
["bitfinex","SOLUSD",1720790953425,10.0,137.8,137.75,32.2083]
["bitfinex","SOLUSD",1720790953634,17.2571,137.8,137.75,32.2083]
["bitfinex","SOLUSD",1720790953835,17.2571,137.8,137.76,16.9]
["bitfinex","SOLUSD",1720790954215,17.2562,137.82,137.76,16.9]
["bitfinex","SOLUSD",1720790954429,34.1562,137.82,137.77,16.9]
["bitfinex","SOLUSD",1720790954614,7.2565,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790955640,17.256,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790956439,10.0,137.84,137.75,15.3083]
["bitfinex","SOLUSD",1720790956735,45.0,137.83,137.75,15.3083]
["bitfinex","SOLUSD",1720790957041,7.03163825,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790957418,7.03163912,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790957618,7.03163912,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790957920,7.2558,137.82,137.75,15.3083]
["bitfinex","SOLUSD",1720790958122,7.03165784,137.81,137.75,15.3083]
["bitfinex","SOLUSD",1720790958417,7.03165784,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790958623,7.03165784,137.79,137.75,15.3083]
["bitfinex","SOLUSD",1720790959438,7.03165784,137.8,137.75,15.3083]
["bitfinex","SOLUSD",1720790959639,10.0,137.85,137.75,15.3083]
["bitfinex","SOLUSD",1720790959847,14.28591666,137.84,137.76,20.0]
["bitfinex","SOLUSD",1720790960039,7.03081666,137.83,137.76,20.0]
["bitfinex","SOLUSD",1720790960542,7.2551,137.84,137.76,20.0]
["bitfinex","SOLUSD",1720790960730,7.03093092,137.83,137.76,20.0]
["bitfinex","SOLUSD",1720790960946,7.03093092,137.82,137.76,20.0]
["bitfinex","SOLUSD",1720790961144,7.2551,137.84,137.76,20.0]
["bitfinex","SOLUSD",1720790961343,7.0309306,137.83,137.76,20.0]
["bitfinex","SOLUSD",1720790961550,7.0309306,137.82,137.76,20.0]
["bitfinex","SOLUSD",1720790961847,7.2551,137.84,137.76,20.0]
["bitfinex","SOLUSD",1720790962047,7.03093005,137.83,137.76,20.0]
["bitfinex","SOLUSD",1720790962269,7.03093005,137.82,137.76,20.0]
["bitfinex","SOLUSD",1720790962545,7.03093005,137.83,137.76,20.0]
["bitfinex","SOLUSD",1720790962732,7.03093005,137.82,137.76,20.0]
["bitfinex","SOLUSD",1720790962931,7.03093005,137.84,137.76,20.0]
["bitfinex","SOLUSD",1720790963136,7.03093005,137.83,137.76,20.0]
["bitfinex","SOLUSD",1720790963333,7.03093005,137.82,137.76,20.0]
["bitfinex","SOLUSD",1720790963542,7.03093005,137.81,137.76,20.0]
["bitfinex","SOLUSD",1720790963751,7.03093005,137.83,137.76,20.0]
["bitfinex","SOLUSD",1720790963947,17.2544,137.85,137.76,20.0]
["bitfinex","SOLUSD",1720790964256,7.03066935,137.84,137.76,20.0]
["bitfinex","SOLUSD",1720790964455,7.03066793,137.83,137.76,20.0]
["bitfinex","SOLUSD",1720790964626,7.03066793,137.82,137.76,20.0]
["bitfinex","SOLUSD",1720790964829,7.03066793,137.84,137.76,20.0]
["bitfinex","SOLUSD",1720790965040,7.03066793,137.83,137.77,22.3844]
["bitfinex","SOLUSD",1720790965247,7.03048796,137.82,137.77,22.3844]
["bitfinex","SOLUSD",1720790965450,17.2544,137.85,137.77,22.3844]
["bitfinex","SOLUSD",1720790965753,14.28538622,137.84,137.77,22.3844]
["bitfinex","SOLUSD",1720790965951,7.03048622,137.83,137.77,22.3844]
["bitfinex","SOLUSD",1720790966363,7.03081586,137.82,137.77,22.3844]
["bitfinex","SOLUSD",1720790966542,17.2543,137.85,137.77,22.3844]
["bitfinex","SOLUSD",1720790966725,7.03058808,137.84,137.77,22.3844]
["bitfinex","SOLUSD",1720790967045,7.03058808,137.83,137.77,22.3844]
["bitfinex","SOLUSD",1720790967252,7.03087575,137.82,137.78,0.66626646]
["bitfinex","SOLUSD",1720790967454,7.2551,137.84,137.78,0.66626646]
["bitfinex","SOLUSD",1720790967620,14.28580617,137.83,137.78,1.45128911]
["bitfinex","SOLUSD",1720790967964,7.03050617,137.82,137.77,22.3844]
["bitfinex","SOLUSD",1720790969251,7.03050617,137.83,137.78,1.45128467]
["bitfinex","SOLUSD",1720790969450,7.03050617,137.84,137.78,1.45128467]
["bitfinex","SOLUSD",1720790969628,7.03043868,137.83,137.78,1.45128467]
["bitfinex","SOLUSD",1720790969941,7.03064564,137.82,137.78,1.45128467]
["bitfinex","SOLUSD",1720790970144,17.2544,137.85,137.78,1.45128467]
["bitfinex","SOLUSD",1720790970352,7.03064651,137.84,137.78,1.45122717]
["bitfinex","SOLUSD",1720790970662,10.0,137.87,137.79,16.2554]
["bitfinex","SOLUSD",1720790970955,7.02975251,137.86,137.8,1.45093505]
["bitfinex","SOLUSD",1720790971127,0.8476585,137.88,137.81,6.54]
["bitfinex","SOLUSD",1720790971337,7.02896013,137.87,137.83,15.1864]
["bitfinex","SOLUSD",1720790971636,0.8476585,137.88,137.84,1.45052422]
["bitfinex","SOLUSD",1720790972236,10.8476585,137.88,137.83,15.1864]
["bitfinex","SOLUSD",1720790972558,7.254,137.86,137.83,15.1864]
["bitfinex","SOLUSD",1720790972729,10.8476585,137.88,137.83,15.1864]
["bitfinex","SOLUSD",1720790973052,7.2538,137.86,137.83,15.1864]
["bitfinex","SOLUSD",1720790973646,7.2534,137.87,137.83,15.1864]
["bitfinex","SOLUSD",1720790973974,14.28306763,137.86,137.83,15.1864]
["bitfinex","SOLUSD",1720790974162,7.2539,137.86,137.83,15.1864]
["bitfinex","SOLUSD",1720790974965,17.2539,137.86,137.83,15.1864]
["bitfinex","SOLUSD",1720790975167,7.2542,137.85,137.83,15.1864]
["bitfinex","SOLUSD",1720790975370,7.2539,137.86,137.83,15.1864]
["bitfinex","SOLUSD",1720790975669,7.2542,137.85,137.78,15.1071]
["bitfinex","SOLUSD",1720790975874,24.28558475,137.84,137.78,15.1071]
["bitfinex","SOLUSD",1720790976076,7.2559,137.82,137.78,15.1071]
["bitfinex","SOLUSD",1720790976239,7.2554,137.83,137.78,15.1071]
["bitfinex","SOLUSD",1720790976444,7.2549,137.84,137.78,15.1071]
["bitfinex","SOLUSD",1720790976745,7.03083421,137.83,137.79,16.89]
["bitfinex","SOLUSD",1720790976949,16.89,137.85,137.8,18.34084422]
["bitfinex","SOLUSD",1720790977281,7.03082666,137.84,137.81,16.89]
["bitfinex","SOLUSD",1720790977463,34.1438,137.86,137.81,16.89]
["bitfinex","SOLUSD",1720790977662,7.0305062,137.85,137.82,16.89]
["bitfinex","SOLUSD",1720790977848,7.2538,137.86,137.82,16.89]
["bitfinex","SOLUSD",1720790978050,7.03020097,137.85,137.82,16.89]
["bitfinex","SOLUSD",1720790978262,7.2538,137.86,137.82,16.89]
["bitfinex","SOLUSD",1720790978466,7.03015809,137.85,137.82,16.89]
["bitfinex","SOLUSD",1720790978669,7.2538,137.86,137.82,16.89]
["bitfinex","SOLUSD",1720790978871,7.03015722,137.85,137.82,16.89]
["bitfinex","SOLUSD",1720790979050,14.28525809,137.84,137.8,16.89]
["bitfinex","SOLUSD",1720790979248,24.1444,137.85,137.8,16.89]
["bitfinex","SOLUSD",1720790979454,14.28530128,137.84,137.81,16.89]
["bitfinex","SOLUSD",1720790979758,7.2544,137.85,137.81,16.89]
["bitfinex","SOLUSD",1720790979964,14.28534789,137.84,137.81,16.89]
["bitfinex","SOLUSD",1720790980161,7.2549,137.84,137.81,16.89]
["bitfinex","SOLUSD",1720790980560,7.2549,137.84,137.8,16.89]
["bitfinex","SOLUSD",1720790982643,10.0,137.86,137.78,15.1071]
["bitfinex","SOLUSD",1720790982845,7.03055169,137.85,137.81,16.89]
["bitfinex","SOLUSD",1720790983077,7.03055169,137.84,137.81,16.89]
["bitfinex","SOLUSD",1720790983273,7.254,137.86,137.81,16.89]
["bitfinex","SOLUSD",1720790983580,7.03020097,137.85,137.81,16.89]
["bitfinex","SOLUSD",1720790983760,7.2544,137.85,137.81,16.89]
["bitfinex","SOLUSD",1720790984661,13.85537985,137.88,137.81,16.89]
["bitfinex","SOLUSD",1720790984870,14.28370184,137.87,137.82,16.89]
["bitfinex","SOLUSD",1720790985059,14.28400184,137.86,137.82,16.89]
["bitfinex","SOLUSD",1720790985372,14.28450184,137.85,137.82,16.89]
["bitfinex","SOLUSD",1720790985579,7.2543,137.85,137.81,16.89]
["bitfinex","SOLUSD",1720790985889,7.2543,137.85,137.82,16.89]
["bitfinex","SOLUSD",1720790986053,7.2542,137.85,137.81,16.89]
["bitfinex","SOLUSD",1720790986383,7.2536,137.87,137.82,16.89]
["bitfinex","SOLUSD",1720790986560,7.03015675,137.86,137.82,16.89]
["bitfinex","SOLUSD",1720790986759,7.2539,137.86,137.82,16.89]
["bitfinex","SOLUSD",1720790986965,7.03011295,137.85,137.82,16.89]
["bitfinex","SOLUSD",1720790987275,16.89,137.87,137.82,16.89]
["bitfinex","SOLUSD",1720790987276,7.2533,137.87,137.82,16.89]
["bitfinex","SOLUSD",1720790987467,7.02988318,137.86,137.82,16.89]
["bitfinex","SOLUSD",1720790987667,7.02988318,137.85,137.82,16.89]
["bitfinex","SOLUSD",1720790987867,7.2538,137.86,137.82,16.89]
["bitfinex","SOLUSD",1720790988061,7.02984677,137.85,137.81,16.89]
["bitfinex","SOLUSD",1720790988265,7.2538,137.86,137.81,16.89]
["bitfinex","SOLUSD",1720790988559,7.02987213,137.85,137.81,16.89]
["bitfinex","SOLUSD",1720790988763,16.89,137.87,137.81,16.89]
["bitfinex","SOLUSD",1720790988972,7.02954072,137.86,137.82,16.89]
["bitfinex","SOLUSD",1720790989176,24.1432,137.87,137.82,16.89]
["bitfinex","SOLUSD",1720790989484,7.02949086,137.86,137.83,16.89]
["bitfinex","SOLUSD",1720790989657,37.99827985,137.88,137.83,16.89]
["bitfinex","SOLUSD",1720790989858,7.02947862,137.87,137.83,16.89]
["bitfinex","SOLUSD",1720790990072,37.99827985,137.88,137.83,16.89]
["bitfinex","SOLUSD",1720790990356,7.02888129,137.87,137.83,16.89]
["bitfinex","SOLUSD",1720790990555,37.99827985,137.88,137.83,16.89]
["bitfinex","SOLUSD",1720790991390,34.9905585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720790991563,18.1005585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720790991764,34.9905585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720790992072,18.1005585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720790992770,8.1005585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720790993657,0.8476585,137.88,137.84,33.0509]
["bitfinex","SOLUSD",1720790993855,8.1002585,137.88,137.84,33.0509]
["bitfinex","SOLUSD",1720790994482,8.1002585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720790994956,0.8476585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720790995290,0.8476585,137.88,137.84,33.0509]
["bitfinex","SOLUSD",1720790997174,8.1003585,137.88,137.84,33.0509]
["bitfinex","SOLUSD",1720790997687,0.8476585,137.88,137.84,33.0509]
["bitfinex","SOLUSD",1720790998570,0.8476585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720790998771,7.2533,137.87,137.84,16.1609]
["bitfinex","SOLUSD",1720790998996,8.1005585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720791000099,0.8476585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720791000276,0.8476585,137.88,137.84,33.0509]
["bitfinex","SOLUSD",1720791000807,7.2533,137.87,137.84,16.1609]
["bitfinex","SOLUSD",1720791000969,17.7376585,137.88,137.84,16.1609]
["bitfinex","SOLUSD",1720791001173,16.89,137.85,137.81,15.55]
["bitfinex","SOLUSD",1720791001379,0.8476585,137.88,137.82,16.89]
["bitfinex","SOLUSD",1720791001587,24.1432,137.87,137.82,18.33882984]
["bitfinex","SOLUSD",1720791001874,24.1432,137.87,137.81,15.55]
["bitfinex","SOLUSD",1720791001875,24.9904585,137.88,137.83,18.34078889]
["bitfinex","SOLUSD",1720791002094,0.8476585,137.88,137.82,16.89]
["bitfinex","SOLUSD",1720791002392,16.89,137.87,137.82,16.89]
["bitfinex","SOLUSD",1720791002604,24.1433,137.87,137.82,16.89]
["bitfinex","SOLUSD",1720791002808,16.89,137.87,137.82,16.89]
["bitfinex","SOLUSD",1720791003298,7.2535,137.87,137.81,15.55]
["bitfinex","SOLUSD",1720791003498,16.89,137.87,137.81,32.44]
["bitfinex","SOLUSD",1720791003707,31.17346636,137.86,137.81,32.44]
["bitfinex","SOLUSD",1720791003874,24.144,137.86,137.81,32.44]
["bitfinex","SOLUSD",1720791004077,7.2543,137.85,137.81,15.55]
["bitfinex","SOLUSD",1720791004291,0.8476585,137.88,137.84,16.89]
["bitfinex","SOLUSD",1720791004509,0.8476585,137.88,137.85,0.66914653]
["bitfinex","SOLUSD",1720791004682,0.8476585,137.88,137.85,16.89]
["bitfinex","SOLUSD",1720791005491,7.2537,137.86,137.81,15.55]
["bitfinex","SOLUSD",1720791005804,16.89,137.87,137.82,17.97517914]
["bitfinex","SOLUSD",1720791005993,24.1433,137.87,137.82,1.08517914]
["bitfinex","SOLUSD",1720791006183,16.89,137.87,137.82,17.97517914]
["bitfinex","SOLUSD",1720791006383,16.89,137.87,137.82,16.89]
["bitfinex","SOLUSD",1720791006579,0.8476585,137.88,137.83,23.18316185]
["bitfinex","SOLUSD",1720791006780,0.8476585,137.88,137.84,16.89]
["bitfinex","SOLUSD",1720791006980,0.8476585,137.88,137.84,0.9781531]
["bitfinex","SOLUSD",1720791007191,0.8476585,137.88,137.84,18.34060352]
["bitfinex","SOLUSD",1720791008211,0.8476585,137.88,137.86,16.89]
["bitfinex","SOLUSD",1720791008503,0.8476585,137.88,137.87,1.45028787]
["bitfinex","SOLUSD",1720791009091,0.8476585,137.88,137.87,18.34028787]
["bitfinex","SOLUSD",1720791009385,0.8476585,137.88,137.87,32.4695]
["bitfinex","SOLUSD",1720791011189,0.8476585,137.88,137.87,15.5795]
["bitfinex","SOLUSD",1720791011388,0.8476585,137.88,137.87,33.91963912]
["bitfinex","SOLUSD",1720791011588,0.8476585,137.88,137.87,53.91963912]
["bitfinex","SOLUSD",1720791011809,0.8476585,137.88,137.87,37.02963912]
["bitfinex","SOLUSD",1720791011978,0.8476585,137.88,137.87,53.91963912]
["bitfinex","SOLUSD",1720791012599,0.8476585,137.88,137.87,98.91963912]
["bitfinex","SOLUSD",1720791013214,0.8476585,137.88,137.87,37.02963912]
["bitfinex","SOLUSD",1720791013422,0.8476585,137.88,137.87,53.91963912]
["bitfinex","SOLUSD",1720791013897,0.8476585,137.88,137.87,98.91963912]
["bitfinex","SOLUSD",1720791014286,267.2478,137.98,137.88,6.0193]
["bitfinex","SOLUSD",1720791014486,7.0254684,137.97,137.92,16.89]
["bitfinex","SOLUSD",1720791014689,24.138,137.97,137.93,1.44975785]
["bitfinex","SOLUSD",1720791014996,14.27396159,137.96,137.91,16.89]
["bitfinex","SOLUSD",1720791015193,16.89,137.97,137.9,16.89]
["bitfinex","SOLUSD",1720791015194,16.89,137.95,137.9,16.89]
["bitfinex","SOLUSD",1720791015393,16.89,137.95,137.89,16.89]
["bitfinex","SOLUSD",1720791015588,7.2495,137.94,137.89,16.89]
["bitfinex","SOLUSD",1720791015784,24.14,137.93,137.88,22.9093]
["bitfinex","SOLUSD",1720791016218,10.0,137.95,137.87,20.0]
["bitfinex","SOLUSD",1720791016513,16.89,137.92,137.86,16.89]
["bitfinex","SOLUSD",1720791016901,52.2497,137.94,137.87,18.34025634]
["bitfinex","SOLUSD",1720791017105,16.89,137.93,137.87,18.34025634]
["bitfinex","SOLUSD",1720791017302,10.0,137.97,137.87,1.45025634]
["bitfinex","SOLUSD",1720791017502,16.89,137.95,137.89,16.89]
["bitfinex","SOLUSD",1720791018219,272.88681031,137.98,137.88,15.4162]
["bitfinex","SOLUSD",1720791018390,16.89,137.96,137.91,16.89]
["bitfinex","SOLUSD",1720791018605,24.1379,137.97,137.91,16.89]
["bitfinex","SOLUSD",1720791018803,276.89,137.98,137.92,16.89]
["bitfinex","SOLUSD",1720791019019,267.2474,137.98,137.92,16.89]
["bitfinex","SOLUSD",1720791019212,260.0,137.98,137.93,18.33967226]
["bitfinex","SOLUSD",1720791019431,267.2475,137.98,137.93,18.33967226]
["bitfinex","SOLUSD",1720791019612,260.0,137.98,137.88,21.6796]
["bitfinex","SOLUSD",1720791019814,16.89,137.96,137.91,16.89]
["bitfinex","SOLUSD",1720791020138,24.138,137.97,137.92,1.44977979]
["bitfinex","SOLUSD",1720791020320,260.0,137.98,137.92,18.33977979]
["bitfinex","SOLUSD",1720791020634,24.1383,137.97,137.92,18.33977979]
["bitfinex","SOLUSD",1720791020837,16.89,137.97,137.92,16.89]
["bitfinex","SOLUSD",1720791021130,10.0,137.96,137.88,21.6796]
["bitfinex","SOLUSD",1720791021317,16.89,137.94,137.89,36.89]
["bitfinex","SOLUSD",1720791021718,24.1397,137.94,137.89,20.0]
["bitfinex","SOLUSD",1720791021912,7.25,137.93,137.88,21.6796]
["bitfinex","SOLUSD",1720791022111,16.89,137.93,137.88,38.5696]
["bitfinex","SOLUSD",1720791022535,7.2492,137.95,137.88,38.5696]
["bitfinex","SOLUSD",1720791022731,16.89,137.93,137.88,38.5696]
["bitfinex","SOLUSD",1720791023512,16.89,137.93,137.88,32.3062]
["bitfinex","SOLUSD",1720791023710,16.89,137.93,137.88,15.4162]
["bitfinex","SOLUSD",1720791023911,16.89,137.92,137.88,15.4162]
["bitfinex","SOLUSD",1720791024843,16.89,137.92,137.85,6.5929]
["bitfinex","SOLUSD",1720791024844,16.89,137.91,137.85,22.3919]
["bitfinex","SOLUSD",1720791025043,16.89,137.92,137.86,16.89]
["bitfinex","SOLUSD",1720791025332,13.3033,137.97,137.9,16.89]
["bitfinex","SOLUSD",1720791025534,10.0,137.99,137.93,16.89]
["bitfinex","SOLUSD",1720791025723,16.89,137.98,137.94,1.44968157]
["bitfinex","SOLUSD",1720791026129,26.89,137.99,137.94,16.89]
["bitfinex","SOLUSD",1720791026322,34.1369,137.99,137.94,16.89]
["bitfinex","SOLUSD",1720791026515,7.2475,137.98,137.93,16.89]
["bitfinex","SOLUSD",1720791026750,7.2475,137.98,137.94,16.89]
["bitfinex","SOLUSD",1720791027122,34.137,137.99,137.91,1.44967089]
["bitfinex","SOLUSD",1720791027442,16.89,137.99,137.94,16.89]
["bitfinex","SOLUSD",1720791027615,16.89,137.99,137.95,1.44925069]
["bitfinex","SOLUSD",1720791027817,7.2478,137.98,137.92,1.44961889]
["bitfinex","SOLUSD",1720791028045,7.2478,137.98,137.93,18.33963693]
["bitfinex","SOLUSD",1720791028244,7.2465,138.0,137.95,16.89]
["bitfinex","SOLUSD",1720791028539,16.89,138.0,137.95,16.89]
["bitfinex","SOLUSD",1720791028750,16.89,137.99,137.94,16.89]
["bitfinex","SOLUSD",1720791028941,24.1372,137.99,137.94,16.89]
["bitfinex","SOLUSD",1720791029127,24.1372,137.99,137.93,18.33950607]
["bitfinex","SOLUSD",1720791029442,7.2475,137.98,137.93,18.33950607]
["bitfinex","SOLUSD",1720791029746,16.89,137.99,137.94,16.89]
["bitfinex","SOLUSD",1720791029932,7.2469,137.99,137.95,1.44929591]
["bitfinex","SOLUSD",1720791030333,16.89,138.0,137.93,16.89]
["bitfinex","SOLUSD",1720791030334,7.248,137.97,137.93,16.89]
["bitfinex","SOLUSD",1720791030632,24.1373,137.99,137.93,18.33975978]
["bitfinex","SOLUSD",1720791030830,24.1373,137.99,137.94,16.89]
["bitfinex","SOLUSD",1720791031034,7.2475,137.98,137.94,16.89]
["bitfinex","SOLUSD",1720791031226,10.8476585,138.01,137.93,18.33975978]
["bitfinex","SOLUSD",1720791031425,24.1368,138.0,137.94,16.89]
["bitfinex","SOLUSD",1720791031621,24.1368,138.0,137.95,18.33952169]
["bitfinex","SOLUSD",1720791031845,24.1371,137.99,137.94,16.89]
["bitfinex","SOLUSD",1720791032047,7.2475,137.98,137.92,1.44962391]
["bitfinex","SOLUSD",1720791032349,7.248,137.97,137.93,16.89]
["bitfinex","SOLUSD",1720791032552,24.1385,137.96,137.91,20.0]
["bitfinex","SOLUSD",1720791032728,7.248,137.97,137.91,16.89]
["bitfinex","SOLUSD",1720791032928,16.89,137.96,137.91,16.89]
["bitfinex","SOLUSD",1720791033143,16.89,137.95,137.9,33.306]
["bitfinex","SOLUSD",1720791033325,24.1391,137.95,137.9,16.416]
["bitfinex","SOLUSD",1720791033538,16.89,137.95,137.9,33.306]
["bitfinex","SOLUSD",1720791033736,7.2483,137.97,137.91,16.89]
["bitfinex","SOLUSD",1720791033941,16.89,137.96,137.91,16.89]
["bitfinex","SOLUSD",1720791034558,7.2483,137.97,137.91,16.89]
["bitfinex","SOLUSD",1720791034856,24.1383,137.97,137.91,16.89]
["bitfinex","SOLUSD",1720791035037,16.89,137.96,137.91,16.89]
["bitfinex","SOLUSD",1720791035439,24.1385,137.96,137.91,16.89]
["bitfinex","SOLUSD",1720791035650,32.063,137.99,137.92,16.89]
["bitfinex","SOLUSD",1720791035841,24.1375,137.98,137.92,16.89]
["bitfinex","SOLUSD",1720791036049,7.2469,137.99,137.93,16.89]
["bitfinex","SOLUSD",1720791036351,24.1364,138.0,137.95,16.89]
["bitfinex","SOLUSD",1720791037446,16.89,138.0,137.95,16.89]
["bitfinex","SOLUSD",1720791037958,0.8476585,138.01,137.96,18.33708219]
["bitfinex","SOLUSD",1720791038657,17.7376585,138.01,137.96,18.33708219]
["bitfinex","SOLUSD",1720791038856,0.8476585,138.01,137.96,18.33708219]
["bitfinex","SOLUSD",1720791039164,0.8476585,138.01,137.97,16.89]
["bitfinex","SOLUSD",1720791039467,0.8476585,138.01,137.98,1.44924942]
["bitfinex","SOLUSD",1720791039835,0.8476585,138.01,137.95,15.726]
["bitfinex","SOLUSD",1720791040050,0.8476585,138.01,137.96,45.0]
["bitfinex","SOLUSD",1720791040250,0.8476585,138.01,137.95,15.726]
["bitfinex","SOLUSD",1720791040643,0.8476585,138.01,137.96,1.4454806]
["bitfinex","SOLUSD",1720791040845,0.8476585,138.01,137.96,46.4454806]
["bitfinex","SOLUSD",1720791041469,0.8476585,138.01,137.99,16.89]
["bitfinex","SOLUSD",1720791041639,0.8476585,138.01,137.98,16.89]
["bitfinex","SOLUSD",1720791041839,0.8476585,138.01,137.99,1.44516634]
["bitfinex","SOLUSD",1720791042160,0.8476585,138.01,137.99,18.33804063]
["bitfinex","SOLUSD",1720791042338,0.8476585,138.01,137.99,1.44804063]
["bitfinex","SOLUSD",1720791042543,0.8476585,138.01,137.99,16.89]
["bitfinex","SOLUSD",1720791042754,0.8476585,138.01,137.98,16.89]
["bitfinex","SOLUSD",1720791043363,8.0934585,138.01,137.98,16.89]
["bitfinex","SOLUSD",1720791043661,8.0934585,138.01,137.95,15.726]
["bitfinex","SOLUSD",1720791043662,0.8476585,138.01,137.95,15.726]
["bitfinex","SOLUSD",1720791043868,16.89,138.0,137.95,32.616]
["bitfinex","SOLUSD",1720791044038,16.89,137.99,137.95,15.726]
["bitfinex","SOLUSD",1720791044563,7.2476,137.98,137.95,15.726]
["bitfinex","SOLUSD",1720791044744,16.89,137.98,137.93,16.89]
["bitfinex","SOLUSD",1720791045276,24.1375,137.98,137.92,16.89]
["bitfinex","SOLUSD",1720791045568,24.1375,137.98,137.93,16.89]
["bitfinex","SOLUSD",1720791046244,16.89,137.98,137.94,1.44967528]
["bitfinex","SOLUSD",1720791046448,24.1371,137.99,137.94,1.44967528]
["bitfinex","SOLUSD",1720791046759,7.2471,137.99,137.94,1.44967528]
["bitfinex","SOLUSD",1720791047060,10.8476585,138.01,137.92,20.0]
["bitfinex","SOLUSD",1720791047647,0.8476585,138.01,137.92,20.0]
["bitfinex","SOLUSD",1720791047835,0.8476585,138.01,137.93,45.0]
["bitfinex","SOLUSD",1720791048041,0.8476585,138.01,137.94,20.0]
["bitfinex","SOLUSD",1720791048348,0.8476585,138.01,137.95,45.0]
["bitfinex","SOLUSD",1720791048551,0.8476585,138.01,137.96,36.8374851]
["bitfinex","SOLUSD",1720791048753,0.8476585,138.01,137.97,45.0]
["bitfinex","SOLUSD",1720791049071,0.8476585,138.01,137.98,1.44904539]
["bitfinex","SOLUSD",1720791049252,0.8476585,138.01,137.99,1.44894037]
["bitfinex","SOLUSD",1720791050859,0.8476585,138.01,137.99,46.44894037]
["bitfinex","SOLUSD",1720791051064,0.8476585,138.01,138.0,20.0]
["bitfinex","SOLUSD",1720791051381,0.8476585,138.01,138.0,65.0]
["bitfinex","SOLUSD",1720791052242,19.54439664,138.11,138.01,16.2408]
["bitfinex","SOLUSD",1720791052442,7.02034855,138.1,138.02,46.44844329]
["bitfinex","SOLUSD",1720791052670,7.02034855,138.09,138.02,66.44844329]
["bitfinex","SOLUSD",1720791052961,7.2423,138.08,138.02,21.44844329]
["bitfinex","SOLUSD",1720791053167,19.54439664,138.11,138.02,21.44844329]
["bitfinex","SOLUSD",1720791053372,7.02024619,138.1,138.02,21.44844329]
["bitfinex","SOLUSD",1720791053538,7.02024619,138.09,138.02,21.44844329]
["bitfinex","SOLUSD",1720791053742,7.242,138.09,138.02,21.44844329]
["bitfinex","SOLUSD",1720791053956,7.2422,138.08,138.02,21.44844329]
["bitfinex","SOLUSD",1720791054152,7.2427,138.07,138.02,1.44844329]
["bitfinex","SOLUSD",1720791055869,7.2422,138.08,138.02,1.44844329]
["bitfinex","SOLUSD",1720791056074,19.54439664,138.11,138.02,45.0]
["bitfinex","SOLUSD",1720791056272,7.02028737,138.1,138.02,45.0]
["bitfinex","SOLUSD",1720791056566,19.54439664,138.11,138.01,16.2408]
["bitfinex","SOLUSD",1720791056744,10.0,138.09,138.01,16.2408]
["bitfinex","SOLUSD",1720791056945,7.2431,138.07,138.01,16.2408]
["bitfinex","SOLUSD",1720791057361,7.2431,138.07,138.02,1.44547596]
["bitfinex","SOLUSD",1720791057768,7.2422,138.08,138.03,0.64288973]
["bitfinex","SOLUSD",1720791058468,7.2428,138.07,138.01,22.8224]
["bitfinex","SOLUSD",1720791058853,7.2423,138.08,138.01,22.8224]
["bitfinex","SOLUSD",1720791059171,7.2423,138.08,138.02,45.0]
["bitfinex","SOLUSD",1720791059572,7.2427,138.07,138.01,22.8224]
["bitfinex","SOLUSD",1720791059909,7.2441,138.05,137.96,15.9975]
["bitfinex","SOLUSD",1720791060182,7.2443,138.04,137.96,15.9975]
["bitfinex","SOLUSD",1720791060355,7.2439,138.05,137.97,1.44847041]
["bitfinex","SOLUSD",1720791060562,7.2449,138.03,137.98,0.59644754]
["bitfinex","SOLUSD",1720791060762,18.1068,138.07,137.96,15.9975]
["bitfinex","SOLUSD",1720791061054,7.2433,138.06,137.97,21.44894845]
["bitfinex","SOLUSD",1720791061259,7.2428,138.07,137.97,20.0]
["bitfinex","SOLUSD",1720791061856,10.0,138.1,137.99,33.71]
["bitfinex","SOLUSD",1720791062058,2.96659664,138.11,138.02,6.3491]
["bitfinex","SOLUSD",1720791062249,14.82509288,138.13,138.03,66.44825263]
["bitfinex","SOLUSD",1720791062250,7.02018811,138.1,138.03,66.44825263]
["bitfinex","SOLUSD",1720791062450,7.58529288,138.13,138.03,66.44825263]
["bitfinex","SOLUSD",1720791062762,14.26017888,138.12,138.03,66.44825263]
["bitfinex","SOLUSD",1720791062966,14.26077888,138.11,138.03,66.44825263]
["bitfinex","SOLUSD",1720791063150,14.26114601,138.1,138.03,66.44825263]
["bitfinex","SOLUSD",1720791063355,7.2427,138.07,138.02,6.3491]
["bitfinex","SOLUSD",1720791063566,7.2427,138.07,138.03,1.44870014]
["bitfinex","SOLUSD",1720791063782,7.2423,138.08,138.03,1.44870014]
["bitfinex","SOLUSD",1720791063979,7.2423,138.08,138.01,15.2863]
["bitfinex","SOLUSD",1720791063980,7.2433,138.06,138.01,15.2863]
["bitfinex","SOLUSD",1720791064162,7.2432,138.06,138.02,1.28908655]
["bitfinex","SOLUSD",1720791064366,7.2428,138.07,138.02,1.28908655]
["bitfinex","SOLUSD",1720791064565,7.2421,138.08,138.02,1.28908655]
["bitfinex","SOLUSD",1720791064785,10.0,138.09,138.02,1.28908655]
["bitfinex","SOLUSD",1720791065087,7.2436,138.06,138.02,1.44698491]
["bitfinex","SOLUSD",1720791065270,7.2426,138.08,138.02,1.44698491]
["bitfinex","SOLUSD",1720791065687,7.2419,138.09,138.02,1.44698491]
["bitfinex","SOLUSD",1720791065992,7.2412,138.1,138.02,1.44698491]
["bitfinex","SOLUSD",1720791066171,20.5691183,138.13,138.02,1.44698491]
["bitfinex","SOLUSD",1720791066489,7.2411,138.1,138.02,46.44698491]
["bitfinex","SOLUSD",1720791066694,7.2407,138.11,138.02,46.44698491]
["bitfinex","SOLUSD",1720791066994,7.02013684,138.1,138.03,48.1221]
["bitfinex","SOLUSD",1720791067179,17.8087183,138.13,138.04,61.48957526]
["bitfinex","SOLUSD",1720791067378,7.0201314,138.12,138.05,1.44688254]
["bitfinex","SOLUSD",1720791067682,7.0201314,138.11,138.05,21.44688254]
["bitfinex","SOLUSD",1720791067986,7.02004372,138.1,138.05,21.44688254]
["bitfinex","SOLUSD",1720791068193,7.2411,138.1,138.05,20.0]
["bitfinex","SOLUSD",1720791068371,20.5691183,138.13,138.04,15.0428]
["bitfinex","SOLUSD",1720791068569,7.2417,138.09,138.04,15.0428]
["bitfinex","SOLUSD",1720791068782,7.2423,138.08,138.04,15.0428]
["bitfinex","SOLUSD",1720791069296,7.2428,138.07,138.04,15.0428]
["bitfinex","SOLUSD",1720791069484,7.2428,138.07,138.0,22.3901]
["bitfinex","SOLUSD",1720791069793,28.102,138.11,138.0,22.3901]
["bitfinex","SOLUSD",1720791069994,7.2418,138.09,138.0,22.3901]
["bitfinex","SOLUSD",1720791070173,7.2414,138.1,138.0,44.2101]
["bitfinex","SOLUSD",1720791070372,7.02024166,138.09,138.0,44.2101]
["bitfinex","SOLUSD",1720791070569,18.1003,138.12,138.0,22.3901]
["bitfinex","SOLUSD",1720791070868,7.2418,138.09,138.01,65.0]
["bitfinex","SOLUSD",1720791071493,7.2412,138.1,138.01,65.0]
["bitfinex","SOLUSD",1720791071702,7.2412,138.1,138.02,16.2977]
["bitfinex","SOLUSD",1720791071703,7.02009801,138.09,138.02,16.2977]
["bitfinex","SOLUSD",1720791071879,10.0,138.12,138.03,45.0]
["bitfinex","SOLUSD",1720791072073,7.2433,138.06,138.02,16.2977]
["bitfinex","SOLUSD",1720791073491,10.0,138.09,138.02,16.2977]
["bitfinex","SOLUSD",1720791073673,14.26323839,138.08,138.02,16.2977]
["bitfinex","SOLUSD",1720791073878,7.2427,138.07,138.02,16.2977]
["bitfinex","SOLUSD",1720791074269,7.2423,138.08,138.02,16.2977]
["bitfinex","SOLUSD",1720791074496,7.2418,138.09,138.02,16.2977]
["bitfinex","SOLUSD",1720791074998,7.02036277,138.08,138.02,16.2977]
["bitfinex","SOLUSD",1720791075196,7.2412,138.1,138.02,16.2977]
["bitfinex","SOLUSD",1720791075399,14.26197211,138.09,138.02,16.2977]
["bitfinex","SOLUSD",1720791075708,7.02027211,138.08,138.02,16.2977]
["bitfinex","SOLUSD",1720791075876,7.2432,138.07,138.02,16.2977]
["bitfinex","SOLUSD",1720791076393,25.68676275,138.12,138.02,16.2977]
["bitfinex","SOLUSD",1720791076394,10.0,138.1,138.02,16.2977]
["bitfinex","SOLUSD",1720791076599,52.0204736,138.09,138.02,16.2977]
["bitfinex","SOLUSD",1720791076787,17.0204736,138.08,138.02,16.2977]
["bitfinex","SOLUSD",1720791076988,14.2631736,138.07,138.02,16.2977]
["bitfinex","SOLUSD",1720791077190,7.2427,138.07,138.02,16.2977]
["bitfinex","SOLUSD",1720791077799,17.2412,138.1,138.02,16.2977]
["bitfinex","SOLUSD",1720791077999,7.02027038,138.09,138.02,16.2977]
["bitfinex","SOLUSD",1720791078192,7.02027038,138.08,138.02,16.2977]
["bitfinex","SOLUSD",1720791078388,7.2418,138.09,138.03,1.44864293]
["bitfinex","SOLUSD",1720791078897,7.02015211,138.08,138.03,1.44864293]
["bitfinex","SOLUSD",1720791079207,7.2418,138.09,138.03,1.44864293]
["bitfinex","SOLUSD",1720791079389,7.02018875,138.08,138.03,1.44864293]
["bitfinex","SOLUSD",1720791079591,17.58626275,138.12,138.03,1.44864293]
["bitfinex","SOLUSD",1720791079788,7.02014742,138.11,138.03,46.44864293]
["bitfinex","SOLUSD",1720791079985,7.02014742,138.1,138.03,46.44864293]
["bitfinex","SOLUSD",1720791080199,7.02014742,138.11,138.02,16.2977]
["bitfinex","SOLUSD",1720791080392,7.02014742,138.11,138.03,46.44694598]
["bitfinex","SOLUSD",1720791080605,7.02014742,138.11,138.04,6.1146]
["bitfinex","SOLUSD",1720791080809,7.02014742,138.11,138.05,1.44827716]
["bitfinex","SOLUSD",1720791080810,14.26094742,138.11,138.05,1.44827716]
["bitfinex","SOLUSD",1720791081104,7.2408,138.11,138.05,46.44827716]
["bitfinex","SOLUSD",1720791081404,7.02008036,138.1,138.04,7.56292084]
["bitfinex","SOLUSD",1720791081575,7.02008036,138.09,138.05,1.44832084]
["bitfinex","SOLUSD",1720791081780,14.26128036,138.1,138.05,1.44832084]
["bitfinex","SOLUSD",1720791082006,7.02008036,138.09,138.05,1.44832084]
["bitfinex","SOLUSD",1720791082387,7.02008036,138.09,138.04,6.1146]
["bitfinex","SOLUSD",1720791082587,14.26088036,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720791082783,7.02008036,138.1,138.06,1.44830664]
["bitfinex","SOLUSD",1720791083389,7.02008036,138.11,138.07,15.2437]
["bitfinex","SOLUSD",1720791083590,7.02008036,138.11,138.08,1.4481463]
["bitfinex","SOLUSD",1720791084184,14.26068036,138.11,138.07,15.2437]
["bitfinex","SOLUSD",1720791084409,14.26134216,138.1,138.05,45.0]
["bitfinex","SOLUSD",1720791084707,7.02004216,138.09,138.04,21.2627]
["bitfinex","SOLUSD",1720791084908,7.02004216,138.11,138.04,21.2627]
["bitfinex","SOLUSD",1720791085103,7.02004216,138.1,138.05,45.0]
["bitfinex","SOLUSD",1720791085289,14.26084216,138.11,138.04,21.2627]
["bitfinex","SOLUSD",1720791085485,7.02004216,138.1,138.04,21.2627]
["bitfinex","SOLUSD",1720791086210,14.26134216,138.1,138.04,21.2627]
["bitfinex","SOLUSD",1720791086409,7.02004216,138.09,138.04,21.2627]
["bitfinex","SOLUSD",1720791086619,7.02004216,138.11,138.04,21.2627]
["bitfinex","SOLUSD",1720791086791,7.02004216,138.1,138.04,21.2627]
["bitfinex","SOLUSD",1720791086988,7.02004216,138.11,138.05,45.0]
["bitfinex","SOLUSD",1720791087192,7.02004216,138.1,138.06,1.44821689]
["bitfinex","SOLUSD",1720791087416,7.02004216,138.09,138.06,1.44821689]
["bitfinex","SOLUSD",1720791087587,7.02001184,138.08,138.06,1.44821689]
["bitfinex","SOLUSD",1720791087790,7.02001184,138.07,138.06,1.44821689]
["bitfinex","SOLUSD",1720791087986,7.58626275,138.12,138.06,37.04581689]
["bitfinex","SOLUSD",1720791088209,7.58626275,138.12,138.07,45.0]
["bitfinex","SOLUSD",1720791088410,7.58626275,138.12,138.06,17.04581689]
["bitfinex","SOLUSD",1720791088623,7.2411,138.1,138.06,17.04581689]
["bitfinex","SOLUSD",1720791088803,7.2409,138.11,138.06,17.04581689]
["bitfinex","SOLUSD",1720791089715,7.58626275,138.12,138.06,17.04581689]
["bitfinex","SOLUSD",1720791089936,7.58626275,138.12,138.07,45.0]
["bitfinex","SOLUSD",1720791090099,7.241,138.11,138.06,15.5976]
["bitfinex","SOLUSD",1720791090301,14.82646275,138.12,138.06,15.5976]
["bitfinex","SOLUSD",1720791091110,3.1375557,138.11,138.06,15.5976]
["bitfinex","SOLUSD",1720791091295,7.58626275,138.12,138.06,15.5976]
["bitfinex","SOLUSD",1720791091905,3.13755318,138.11,138.06,15.5976]
["bitfinex","SOLUSD",1720791092097,14.82636275,138.12,138.06,15.5976]
["bitfinex","SOLUSD",1720791092298,3.13757396,138.11,138.06,15.5976]
["bitfinex","SOLUSD",1720791092499,7.58626275,138.12,138.07,1.2343664]
["bitfinex","SOLUSD",1720791092708,3.13755451,138.11,138.07,1.2343664]
["bitfinex","SOLUSD",1720791093016,3.13755451,138.11,138.06,15.5976]
["bitfinex","SOLUSD",1720791093017,7.2409,138.11,138.06,15.5976]
["bitfinex","SOLUSD",1720791093215,3.13755596,138.1,138.06,15.5976]
["bitfinex","SOLUSD",1720791093425,7.58626275,138.12,138.06,15.5976]
["bitfinex","SOLUSD",1720791093597,3.13755704,138.11,138.06,15.5976]
["bitfinex","SOLUSD",1720791093817,3.13755704,138.1,138.04,6.1146]
["bitfinex","SOLUSD",1720791094023,3.13755704,138.1,138.02,15.353]
["bitfinex","SOLUSD",1720791094627,7.242,138.09,138.02,15.353]
["bitfinex","SOLUSD",1720791094822,7.2428,138.07,138.02,15.353]
["bitfinex","SOLUSD",1720791095052,7.2421,138.09,138.02,15.353]
["bitfinex","SOLUSD",1720791095217,3.13767253,138.08,138.02,15.353]
["bitfinex","SOLUSD",1720791095423,7.2434,138.06,138.02,15.353]
["bitfinex","SOLUSD",1720791095947,7.2428,138.07,138.02,15.353]
["bitfinex","SOLUSD",1720791096255,28.1045,138.09,138.02,15.353]
["bitfinex","SOLUSD",1720791096460,7.2437,138.05,138.02,15.353]
["bitfinex","SOLUSD",1720791096623,7.2437,138.05,138.0,6.4694]
["bitfinex","SOLUSD",1720791096824,7.2437,138.05,138.0,7.91773357]
["bitfinex","SOLUSD",1720791097626,45.0,138.08,138.0,6.4694]
["bitfinex","SOLUSD",1720791097831,3.13803653,138.07,138.0,7.91839618]
["bitfinex","SOLUSD",1720791098032,10.0,138.06,138.0,7.91839618]
["bitfinex","SOLUSD",1720791098231,10.0,138.06,138.0,6.4694]
["bitfinex","SOLUSD",1720791098433,7.2441,138.05,137.99,15.777]
["bitfinex","SOLUSD",1720791098929,7.2434,138.06,137.99,15.777]
["bitfinex","SOLUSD",1720791099961,10.0,138.08,137.99,15.777]
["bitfinex","SOLUSD",1720791100154,7.2433,138.06,137.99,15.777]
["bitfinex","SOLUSD",1720791100448,7.2432,138.06,137.99,15.777]
["bitfinex","SOLUSD",1720791100648,10.0,138.08,137.99,15.777]
["bitfinex","SOLUSD",1720791100954,7.2435,138.06,137.99,15.777]
["bitfinex","SOLUSD",1720791101459,7.2428,138.07,137.99,15.777]
["bitfinex","SOLUSD",1720791101664,10.0,138.08,137.99,15.777]
["bitfinex","SOLUSD",1720791101836,3.13801271,138.07,137.99,15.777]
["bitfinex","SOLUSD",1720791102042,10.0,138.08,137.99,15.777]
["bitfinex","SOLUSD",1720791102345,7.2425,138.08,138.0,45.0]
["bitfinex","SOLUSD",1720791102745,7.2411,138.1,138.02,15.6948]
["bitfinex","SOLUSD",1720791102941,3.13767295,138.09,138.03,46.44846693]
["bitfinex","SOLUSD",1720791103129,7.2411,138.1,138.03,46.44846693]
["bitfinex","SOLUSD",1720791103334,10.37923174,138.09,138.03,45.0]
["bitfinex","SOLUSD",1720791103538,10.0,138.12,138.03,45.0]
["bitfinex","SOLUSD",1720791103757,3.13763225,138.11,138.04,1.07801411]
["bitfinex","SOLUSD",1720791103946,3.13763225,138.1,138.04,21.07801411]
["bitfinex","SOLUSD",1720791104255,3.13763225,138.09,138.04,20.0]
["bitfinex","SOLUSD",1720791104443,7.2407,138.11,138.04,20.0]
["bitfinex","SOLUSD",1720791104757,3.13758065,138.1,138.05,21.7216]
["bitfinex","SOLUSD",1720791104979,17.80082113,138.13,138.06,45.0]
["bitfinex","SOLUSD",1720791105165,3.13753158,138.12,138.07,1.44625496]
["bitfinex","SOLUSD",1720791105463,3.13753158,138.11,138.07,1.44625496]
["bitfinex","SOLUSD",1720791105641,3.13753158,138.1,138.07,1.44625496]
["bitfinex","SOLUSD",1720791105847,3.13753158,138.12,138.07,1.44625496]
["bitfinex","SOLUSD",1720791106068,3.13753158,138.12,138.06,45.0]
["bitfinex","SOLUSD",1720791106369,10.37753158,138.12,138.06,45.0]
["bitfinex","SOLUSD",1720791106871,3.13755051,138.11,138.06,45.0]
["bitfinex","SOLUSD",1720791107159,3.13755118,138.1,138.06,45.0]
["bitfinex","SOLUSD",1720791107364,3.13753308,138.09,138.05,21.7216]
["bitfinex","SOLUSD",1720791107663,10.56112113,138.13,138.06,45.0]
["bitfinex","SOLUSD",1720791107966,3.13753183,138.12,138.07,1.44812671]
["bitfinex","SOLUSD",1720791108151,3.13753183,138.11,138.06,45.0]
["bitfinex","SOLUSD",1720791108352,3.13753183,138.1,138.06,45.0]
["bitfinex","SOLUSD",1720791108559,3.13753183,138.12,138.06,45.0]
["bitfinex","SOLUSD",1720791108964,3.13753122,138.11,138.06,45.0]
["bitfinex","SOLUSD",1720791109161,3.13753122,138.1,138.06,45.0]
["bitfinex","SOLUSD",1720791109361,7.2402,138.12,138.06,45.0]
["bitfinex","SOLUSD",1720791109554,3.13753199,138.11,138.05,21.7216]
["bitfinex","SOLUSD",1720791109755,3.13753199,138.1,138.06,20.0]
["bitfinex","SOLUSD",1720791109974,7.2402,138.12,138.06,20.0]
["bitfinex","SOLUSD",1720791110177,3.13753308,138.11,138.06,20.0]
["bitfinex","SOLUSD",1720791110479,3.13753308,138.1,138.06,20.0]
["bitfinex","SOLUSD",1720791110656,3.13753308,138.09,138.06,20.0]
["bitfinex","SOLUSD",1720791110977,7.2406,138.11,138.06,20.0]
["bitfinex","SOLUSD",1720791111278,3.13756666,138.1,138.05,21.7216]
["bitfinex","SOLUSD",1720791111471,3.13756666,138.09,138.05,21.7216]
["bitfinex","SOLUSD",1720791111681,17.80082113,138.13,138.05,21.7216]
["bitfinex","SOLUSD",1720791111988,10.37763178,138.12,138.05,21.7216]
["bitfinex","SOLUSD",1720791112149,3.13753178,138.11,138.05,21.7216]
["bitfinex","SOLUSD",1720791112350,3.13753178,138.1,138.06,45.0]
["bitfinex","SOLUSD",1720791112571,3.13753178,138.12,138.06,45.0]
["bitfinex","SOLUSD",1720791112777,3.13753178,138.11,138.07,20.0]
["bitfinex","SOLUSD",1720791112979,10.56112113,138.13,138.08,45.0]
["bitfinex","SOLUSD",1720791113274,10.56112113,138.13,138.09,18.10746382]
["bitfinex","SOLUSD",1720791113459,3.13709354,138.12,138.1,6.2756]
["bitfinex","SOLUSD",1720791113660,10.56112113,138.13,138.11,1.44776978]
["bitfinex","SOLUSD",1720791113859,10.56112113,138.13,138.11,46.44776978]
["bitfinex","SOLUSD",1720791114055,10.56112113,138.13,138.11,1.44776978]
["bitfinex","SOLUSD",1720791114761,10.56112113,138.13,138.1,6.2756]
["bitfinex","SOLUSD",1720791115168,10.56112113,138.13,138.09,16.6596]
["bitfinex","SOLUSD",1720791115868,10.56112113,138.13,138.1,1.44469021]
["bitfinex","SOLUSD",1720791116061,17.80072113,138.13,138.09,16.6596]
["bitfinex","SOLUSD",1720791116257,10.56112113,138.13,138.09,16.6596]
["bitfinex","SOLUSD",1720791116871,17.80082113,138.13,138.09,16.6596]
["bitfinex","SOLUSD",1720791117277,7.2402,138.12,138.09,16.6596]
["bitfinex","SOLUSD",1720791117480,7.58533759,138.13,138.09,16.6596]
["bitfinex","SOLUSD",1720791121366,7.58533759,138.13,138.1,0.41940816]
["bitfinex","SOLUSD",1720791121572,7.58533759,138.13,138.09,16.6596]
["bitfinex","SOLUSD",1720791121892,7.2402,138.12,138.09,16.6596]
["bitfinex","SOLUSD",1720791122085,14.82493759,138.13,138.09,16.6596]
["bitfinex","SOLUSD",1720791122289,14.82493759,138.13,138.06,6.5023]
["bitfinex","SOLUSD",1720791122588,7.58533759,138.13,138.06,6.5023]
["bitfinex","SOLUSD",1720791123087,7.58533759,138.13,138.07,20.0]
["bitfinex","SOLUSD",1720791123295,7.58533759,138.13,138.08,1.44466481]
["bitfinex","SOLUSD",1720791123795,7.58533759,138.13,138.08,1.44785619]
["bitfinex","SOLUSD",1720791123977,7.58533759,138.13,138.09,15.0306]
["bitfinex","SOLUSD",1720791124177,7.58533759,138.13,138.1,1.44775609]
["bitfinex","SOLUSD",1720791124377,7.58533759,138.13,138.11,1.44769689]
["bitfinex","SOLUSD",1720791124583,7.58533759,138.13,138.1,20.0]
["bitfinex","SOLUSD",1720791124797,10.49691082,138.13,138.1,20.0]
["bitfinex","SOLUSD",1720791125093,10.49691082,138.13,138.09,15.0306]
["bitfinex","SOLUSD",1720791126096,10.49691082,138.13,138.1,1.44788125]
["bitfinex","SOLUSD",1720791126391,10.49691082,138.13,138.09,15.0306]
["bitfinex","SOLUSD",1720791126589,7.58533759,138.13,138.09,15.0306]
["bitfinex","SOLUSD",1720791127104,7.58533759,138.13,138.1,1.44791697]
["bitfinex","SOLUSD",1720791127293,7.58533759,138.13,138.09,15.0306]
["bitfinex","SOLUSD",1720791129870,7.58533759,138.13,138.1,0.95559655]
["bitfinex","SOLUSD",1720791130067,7.58533759,138.13,138.09,15.0306]
["bitfinex","SOLUSD",1720791130298,7.58533759,138.13,138.1,45.0]
["bitfinex","SOLUSD",1720791131294,7.58533759,138.13,138.09,15.0306]
["bitfinex","SOLUSD",1720791133605,7.58533759,138.13,138.1,1.29554668]
["bitfinex","SOLUSD",1720791133983,7.58533759,138.13,138.1,21.29554668]
["bitfinex","SOLUSD",1720791134589,7.58533759,138.13,138.1,20.0]
["bitfinex","SOLUSD",1720791135083,7.58533759,138.13,138.09,15.0306]
["bitfinex","SOLUSD",1720791135297,7.58533759,138.13,138.06,22.7791]
["bitfinex","SOLUSD",1720791135478,14.82513759,138.13,138.07,0.94112545]
["bitfinex","SOLUSD",1720791136100,14.82513759,138.13,138.07,1.44800451]
["bitfinex","SOLUSD",1720791136309,14.82513759,138.13,138.08,1.44800692]
["bitfinex","SOLUSD",1720791136510,7.2401,138.12,138.08,1.44800692]
["bitfinex","SOLUSD",1720791136686,14.82493759,138.13,138.08,1.44800692]
["bitfinex","SOLUSD",1720791136882,14.82493759,138.13,138.02,21.5154]
["bitfinex","SOLUSD",1720791136883,7.58533759,138.13,138.02,21.5154]
["bitfinex","SOLUSD",1720791137090,7.2415,138.1,138.02,21.5154]
["bitfinex","SOLUSD",1720791138608,15.4081,138.1,138.03,20.0]
["bitfinex","SOLUSD",1720791138809,7.2418,138.09,138.03,20.0]
["bitfinex","SOLUSD",1720791139193,15.4081,138.1,138.03,20.0]
["bitfinex","SOLUSD",1720791139396,7.2423,138.08,138.02,15.0488]
["bitfinex","SOLUSD",1720791139722,24.5492,138.08,137.99,15.5557]
["bitfinex","SOLUSD",1720791139904,33.71,138.05,137.96,15.5557]
["bitfinex","SOLUSD",1720791140118,7.2446,138.04,137.96,15.5557]
["bitfinex","SOLUSD",1720791140485,7.2457,138.02,137.91,15.5557]
["bitfinex","SOLUSD",1720791140691,7.2458,138.01,137.91,15.5557]
["bitfinex","SOLUSD",1720791140891,7.2459,138.01,137.91,15.5557]
["bitfinex","SOLUSD",1720791141090,22.829,138.02,137.91,15.5557]
["bitfinex","SOLUSD",1720791141403,7.2462,138.01,137.92,1.44794534]
["bitfinex","SOLUSD",1720791141908,7.2464,138.0,137.92,1.44794534]
["bitfinex","SOLUSD",1720791142110,7.2459,138.01,137.92,1.44794534]
["bitfinex","SOLUSD",1720791142303,7.2459,138.01,137.91,15.5557]
["bitfinex","SOLUSD",1720791142519,7.2464,138.0,137.91,15.5557]
["bitfinex","SOLUSD",1720791142823,7.2459,138.01,137.92,1.44950286]
["bitfinex","SOLUSD",1720791143518,7.2459,138.01,137.92,21.44950286]
["bitfinex","SOLUSD",1720791143819,7.2466,138.0,137.92,1.44950286]
["bitfinex","SOLUSD",1720791144499,40.3321,138.02,137.92,1.44950286]
["bitfinex","SOLUSD",1720791144708,7.2469,137.99,137.92,1.44950286]
["bitfinex","SOLUSD",1720791145099,7.2469,137.99,137.92,20.0]
["bitfinex","SOLUSD",1720791145311,50.3321,138.02,137.91,15.5557]
["bitfinex","SOLUSD",1720791145614,7.2485,137.96,137.88,15.5524]
["bitfinex","SOLUSD",1720791145918,7.2484,137.96,137.89,1.22393656]
["bitfinex","SOLUSD",1720791146228,7.2479,137.97,137.89,1.22393656]
["bitfinex","SOLUSD",1720791146517,7.2485,137.96,137.89,1.22393656]
["bitfinex","SOLUSD",1720791146823,7.248,137.97,137.89,1.22393656]
["bitfinex","SOLUSD",1720791147117,7.2475,137.98,137.89,1.22393656]
["bitfinex","SOLUSD",1720791147724,7.2474,137.98,137.88,15.5524]
["bitfinex","SOLUSD",1720791148019,7.248,137.97,137.89,21.44968214]
["bitfinex","SOLUSD",1720791148220,28.1166,138.0,137.89,21.44968214]
["bitfinex","SOLUSD",1720791148522,7.2483,137.97,137.89,21.44968214]
["bitfinex","SOLUSD",1720791148900,7.2479,137.97,137.89,21.44968214]
["bitfinex","SOLUSD",1720791149194,7.2469,137.99,137.89,20.0]
["bitfinex","SOLUSD",1720791149412,32.2183,138.02,137.89,20.0]
["bitfinex","SOLUSD",1720791150320,7.2474,137.98,137.89,20.0]
["bitfinex","SOLUSD",1720791150496,10.0,138.0,137.89,20.0]
["bitfinex","SOLUSD",1720791151013,7.248,137.97,137.89,20.0]
["bitfinex","SOLUSD",1720791151718,7.2472,137.99,137.9,21.82]
["bitfinex","SOLUSD",1720791151922,32.2183,138.02,137.89,20.0]
["bitfinex","SOLUSD",1720791152103,7.246,138.01,137.91,20.0]
["bitfinex","SOLUSD",1720791152303,22.2183,138.02,137.9,6.6563]
["bitfinex","SOLUSD",1720791152501,22.2183,138.02,137.91,20.0]
["bitfinex","SOLUSD",1720791152723,6.6347,138.02,137.91,20.0]
["bitfinex","SOLUSD",1720791152920,7.2463,138.01,137.91,41.82]
["bitfinex","SOLUSD",1720791153435,7.2445,138.04,137.92,38.2932]
["bitfinex","SOLUSD",1720791153724,7.2424,138.08,137.96,21.82]
["bitfinex","SOLUSD",1720791153926,7.2417,138.09,137.97,43.26791023]
["bitfinex","SOLUSD",1720791154128,13.683,138.1,137.98,28.0661]
["bitfinex","SOLUSD",1720791154327,13.683,138.1,137.99,21.44763218]
["bitfinex","SOLUSD",1720791154328,6.4417,138.1,137.99,21.44763218]
["bitfinex","SOLUSD",1720791154538,18.1063,138.08,137.99,20.0]
["bitfinex","SOLUSD",1720791154703,7.2427,138.07,137.99,20.0]
["bitfinex","SOLUSD",1720791154907,6.4417,138.1,137.99,20.0]
["bitfinex","SOLUSD",1720791154908,7.2433,138.06,137.99,20.0]
["bitfinex","SOLUSD",1720791155108,10.0,138.07,137.99,20.0]
["bitfinex","SOLUSD",1720791155319,7.2446,138.04,137.98,6.2461]
["bitfinex","SOLUSD",1720791155633,28.1047,138.09,137.98,6.2461]
["bitfinex","SOLUSD",1720791155829,10.0,138.07,137.98,6.2461]
["bitfinex","SOLUSD",1720791156006,7.2448,138.03,137.98,6.2461]
["bitfinex","SOLUSD",1720791156205,7.2436,138.06,137.98,6.2461]
["bitfinex","SOLUSD",1720791156423,7.2439,138.05,137.99,1.44886821]
["bitfinex","SOLUSD",1720791156634,7.2439,138.05,137.98,6.2461]
["bitfinex","SOLUSD",1720791156810,7.2444,138.04,137.98,6.2461]
["bitfinex","SOLUSD",1720791157631,7.2433,138.06,137.98,6.2461]
["bitfinex","SOLUSD",1720791157808,7.2428,138.07,137.98,6.2461]
["bitfinex","SOLUSD",1720791158009,7.2423,138.08,137.99,20.0]
["bitfinex","SOLUSD",1720791158211,7.2428,138.07,137.99,20.0]
["bitfinex","SOLUSD",1720791158538,7.2428,138.07,138.0,1.02686016]
["bitfinex","SOLUSD",1720791159215,7.2433,138.06,138.0,1.02686016]
["bitfinex","SOLUSD",1720791159420,7.2437,138.05,137.99,20.0]
["bitfinex","SOLUSD",1720791160007,7.2433,138.06,137.99,20.0]
["bitfinex","SOLUSD",1720791160418,7.242,138.09,137.99,20.0]
["bitfinex","SOLUSD",1720791160926,7.2415,138.1,138.0,16.1771]
["bitfinex","SOLUSD",1720791161230,6.2678,138.14,138.01,41.82]
["bitfinex","SOLUSD",1720791161435,7.2405,138.12,138.01,20.0]
["bitfinex","SOLUSD",1720791161739,10.0,138.12,138.01,20.0]
["bitfinex","SOLUSD",1720791161929,24.3661,138.14,138.01,20.0]
["bitfinex","SOLUSD",1720791161930,7.241,138.11,138.02,1.44780215]
["bitfinex","SOLUSD",1720791162228,34.3661,138.14,138.02,1.44780215]
["bitfinex","SOLUSD",1720791162406,7.2422,138.08,138.02,1.44780215]
["bitfinex","SOLUSD",1720791162718,7.242,138.09,138.02,1.44780215]
["bitfinex","SOLUSD",1720791162917,7.2411,138.1,138.01,20.0]
["bitfinex","SOLUSD",1720791163127,10.0,138.13,138.01,20.0]
["bitfinex","SOLUSD",1720791163323,7.241,138.11,138.01,20.0]
["bitfinex","SOLUSD",1720791163630,7.2411,138.1,138.01,20.0]
["bitfinex","SOLUSD",1720791164023,7.2422,138.08,138.01,20.0]
["bitfinex","SOLUSD",1720791165020,7.2423,138.08,138.01,20.0]
["bitfinex","SOLUSD",1720791165221,7.2427,138.07,138.01,20.0]
["bitfinex","SOLUSD",1720791165446,7.2433,138.06,138.0,16.1771]
["bitfinex","SOLUSD",1720791165619,36.1995,138.13,138.0,16.1771]
["bitfinex","SOLUSD",1720791165620,10.0,138.11,138.0,16.1771]
["bitfinex","SOLUSD",1720791166131,7.2416,138.09,138.0,16.1771]
["bitfinex","SOLUSD",1720791166636,7.2421,138.08,138.0,16.1771]
["bitfinex","SOLUSD",1720791166823,7.2421,138.08,138.01,20.0]
["bitfinex","SOLUSD",1720791167028,7.2427,138.07,138.0,16.1771]
["bitfinex","SOLUSD",1720791167226,7.2428,138.07,138.0,16.1771]
["bitfinex","SOLUSD",1720791167417,28.1021,138.11,138.0,16.1771]
["bitfinex","SOLUSD",1720791167613,7.2427,138.07,138.0,16.1771]
["bitfinex","SOLUSD",1720791167834,10.0,138.07,138.0,16.1771]
["bitfinex","SOLUSD",1720791168021,7.2434,138.06,138.0,16.1771]
["bitfinex","SOLUSD",1720791168223,43.67,138.09,138.0,16.1771]
["bitfinex","SOLUSD",1720791168434,7.2423,138.08,138.0,16.1771]
["bitfinex","SOLUSD",1720791169346,7.2429,138.07,138.0,16.1771]
["bitfinex","SOLUSD",1720791169543,7.2433,138.06,138.0,16.1771]
["bitfinex","SOLUSD",1720791170155,7.2423,138.08,138.0,16.1771]
["bitfinex","SOLUSD",1720791170529,33.67,138.09,138.0,16.1771]
["bitfinex","SOLUSD",1720791170741,7.2431,138.07,138.0,16.1771]
["bitfinex","SOLUSD",1720791170929,7.2433,138.06,138.0,16.1771]
["bitfinex","SOLUSD",1720791171356,7.2439,138.05,138.0,16.1771]
["bitfinex","SOLUSD",1720791172051,7.2443,138.04,138.0,16.1771]
["bitfinex","SOLUSD",1720791172633,51.7746,138.09,138.0,16.1771]
["bitfinex","SOLUSD",1720791172634,7.2437,138.05,138.0,16.1771]
["bitfinex","SOLUSD",1720791172842,7.2443,138.04,138.0,16.1771]
["bitfinex","SOLUSD",1720791173047,7.2448,138.03,138.0,16.1771]
["bitfinex","SOLUSD",1720791173241,7.2446,138.04,138.0,16.1771]
["bitfinex","SOLUSD",1720791173551,7.245,138.03,138.0,16.1771]
["bitfinex","SOLUSD",1720791173738,10.0,138.06,138.0,16.1771]
["bitfinex","SOLUSD",1720791174254,7.2446,138.04,138.0,16.1771]
["bitfinex","SOLUSD",1720791174556,7.2448,138.03,137.98,6.2461]
["bitfinex","SOLUSD",1720791175045,7.2455,138.02,137.96,15.2775]
["bitfinex","SOLUSD",1720791175245,10.0,138.04,137.96,15.2775]
["bitfinex","SOLUSD",1720791175246,7.2458,138.01,137.96,15.2775]
["bitfinex","SOLUSD",1720791176326,10.0,138.04,137.96,15.2775]
["bitfinex","SOLUSD",1720791176934,7.2449,138.03,137.96,15.2775]
["bitfinex","SOLUSD",1720791177336,7.2449,138.03,137.96,16.72696027]
["bitfinex","SOLUSD",1720791177748,34.7154,138.08,137.96,15.2775]
["bitfinex","SOLUSD",1720791177952,7.2433,138.06,137.97,21.44759022]
["bitfinex","SOLUSD",1720791178154,7.2438,138.05,137.97,21.44759022]
["bitfinex","SOLUSD",1720791178362,7.2448,138.03,137.97,21.44759022]
["bitfinex","SOLUSD",1720791178545,7.2446,138.04,137.97,21.44759022]
["bitfinex","SOLUSD",1720791178746,7.2439,138.05,137.97,21.44759022]
["bitfinex","SOLUSD",1720791178940,7.2443,138.04,137.97,20.0]
["bitfinex","SOLUSD",1720791179142,7.2444,138.04,137.98,1.44925255]
["bitfinex","SOLUSD",1720791179345,7.2432,138.06,137.97,20.0]
["bitfinex","SOLUSD",1720791179545,68.2983,138.11,137.98,1.4478247]
["bitfinex","SOLUSD",1720791179860,68.2983,138.11,137.97,20.0]
["bitfinex","SOLUSD",1720791180084,7.243,138.07,137.97,20.0]
["bitfinex","SOLUSD",1720791180437,7.2433,138.06,137.97,20.0]
["bitfinex","SOLUSD",1720791180647,7.2437,138.05,137.97,20.0]
["bitfinex","SOLUSD",1720791180850,33.67,138.08,137.97,20.0]
["bitfinex","SOLUSD",1720791181059,7.2429,138.07,137.97,20.0]
["bitfinex","SOLUSD",1720791181367,33.67,138.08,137.98,6.0484]
["bitfinex","SOLUSD",1720791181562,33.67,138.08,137.99,20.0]
["bitfinex","SOLUSD",1720791181743,40.9122,138.08,137.99,20.0]
["bitfinex","SOLUSD",1720791181943,7.2431,138.07,137.99,20.0]
["bitfinex","SOLUSD",1720791182356,33.67,138.08,138.0,45.0]
["bitfinex","SOLUSD",1720791182564,10.0,138.1,138.01,15.2681]
["bitfinex","SOLUSD",1720791183373,7.2417,138.09,138.01,15.2681]
["bitfinex","SOLUSD",1720791183584,7.2424,138.08,138.01,15.2681]
["bitfinex","SOLUSD",1720791183773,7.2416,138.1,138.01,15.2681]
["bitfinex","SOLUSD",1720791183977,21.03103249,138.13,138.02,71.0371]
["bitfinex","SOLUSD",1720791183978,7.2395,138.13,138.02,71.0371]
["bitfinex","SOLUSD",1720791184278,10.0,138.13,138.03,16.2585]
["bitfinex","SOLUSD",1720791184482,7.2409,138.11,138.04,66.44736831]
["bitfinex","SOLUSD",1720791184684,7.2411,138.1,138.04,20.0]
["bitfinex","SOLUSD",1720791184869,7.2411,138.1,138.03,16.2585]
["bitfinex","SOLUSD",1720791185067,10.0,138.13,138.03,16.2585]
["bitfinex","SOLUSD",1720791185275,7.2419,138.09,138.03,16.2585]
["bitfinex","SOLUSD",1720791185458,10.0,138.1,138.03,16.2585]
["bitfinex","SOLUSD",1720791185657,7.2421,138.08,138.03,16.2585]
["bitfinex","SOLUSD",1720791185858,10.0,138.1,138.03,17.70311193]
["bitfinex","SOLUSD",1720791186067,10.0,138.1,138.03,16.2585]
["bitfinex","SOLUSD",1720791186270,7.2427,138.07,138.03,16.2585]
["bitfinex","SOLUSD",1720791186481,7.2423,138.08,138.03,16.2585]
["bitfinex","SOLUSD",1720791186693,7.2417,138.09,138.03,16.2585]
["bitfinex","SOLUSD",1720791187387,10.0,138.08,138.02,6.0371]
["bitfinex","SOLUSD",1720791187609,10.0,138.08,137.99,15.949]
["bitfinex","SOLUSD",1720791187610,7.2435,138.06,137.99,15.949]
["bitfinex","SOLUSD",1720791187772,7.2436,138.06,137.99,15.949]
["bitfinex","SOLUSD",1720791188093,7.2434,138.06,137.99,15.949]
["bitfinex","SOLUSD",1720791188277,10.0,138.09,137.99,15.949]
["bitfinex","SOLUSD",1720791188993,7.2429,138.07,137.99,15.949]
["bitfinex","SOLUSD",1720791189362,7.2423,138.08,138.0,45.0]
["bitfinex","SOLUSD",1720791189787,10.0,138.09,138.0,45.0]
["bitfinex","SOLUSD",1720791189968,7.2447,138.04,137.99,15.949]
["bitfinex","SOLUSD",1720791190171,10.0,138.07,137.99,15.949]
["bitfinex","SOLUSD",1720791190172,7.2439,138.05,137.99,15.949]
["bitfinex","SOLUSD",1720791190377,10.0,138.07,137.99,15.949]
["bitfinex","SOLUSD",1720791190378,7.2432,138.06,137.99,15.949]
["bitfinex","SOLUSD",1720791190579,7.2432,138.06,138.0,45.0]
["bitfinex","SOLUSD",1720791190890,7.2439,138.05,137.99,15.949]
["bitfinex","SOLUSD",1720791191285,10.0,138.07,137.99,15.949]
["bitfinex","SOLUSD",1720791191286,7.2443,138.04,137.99,15.949]
["bitfinex","SOLUSD",1720791191485,7.244,138.05,137.99,15.949]
["bitfinex","SOLUSD",1720791192490,7.2442,138.04,137.99,15.949]
["bitfinex","SOLUSD",1720791192683,7.2437,138.05,137.99,15.949]
["bitfinex","SOLUSD",1720791192992,17.2429,138.07,137.99,15.949]
["bitfinex","SOLUSD",1720791193486,7.2434,138.06,137.99,15.949]
["bitfinex","SOLUSD",1720791194964,0.3781878,138.08,137.99,15.949]
["bitfinex","SOLUSD",1720791195163,0.3781878,138.08,138.0,66.44877335]
["bitfinex","SOLUSD",1720791195693,0.3781878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791195873,0.3781878,138.08,138.02,66.44856341]
["bitfinex","SOLUSD",1720791196060,0.3781878,138.08,138.02,80.0]
["bitfinex","SOLUSD",1720791196262,0.3781878,138.08,138.03,1.44712727]
["bitfinex","SOLUSD",1720791197090,0.3781878,138.08,138.02,65.0]
["bitfinex","SOLUSD",1720791198167,0.3781878,138.08,138.03,1.44537092]
["bitfinex","SOLUSD",1720791198383,0.3781878,138.08,138.02,65.0]
["bitfinex","SOLUSD",1720791199190,0.3781878,138.08,138.03,1.44863059]
["bitfinex","SOLUSD",1720791199976,0.3781878,138.08,138.02,20.0]
["bitfinex","SOLUSD",1720791200875,0.3781878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791201072,10.3781878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791201377,7.6202878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791201802,0.3781878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791202496,7.6203878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791202797,0.3781878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791202978,0.3781878,138.08,138.02,45.0]
["bitfinex","SOLUSD",1720791204476,0.3781878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791205402,0.3781878,138.08,138.02,1.001744]
["bitfinex","SOLUSD",1720791205574,17.6205878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791205980,0.3781878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791206180,0.3781878,138.08,138.02,1.44876658]
["bitfinex","SOLUSD",1720791206377,0.3781878,138.08,138.01,22.2198]
["bitfinex","SOLUSD",1720791207106,0.3781878,138.08,138.01,15.9442]
["bitfinex","SOLUSD",1720791207281,10.0,138.07,137.98,22.6059]
["bitfinex","SOLUSD",1720791207484,7.2435,138.06,137.98,22.6059]
["bitfinex","SOLUSD",1720791208205,7.2438,138.05,137.98,22.6059]
["bitfinex","SOLUSD",1720791208595,17.2449,138.03,137.98,16.152]
["bitfinex","SOLUSD",1720791208794,17.2449,138.03,137.95,15.1735]
["bitfinex","SOLUSD",1720791209305,7.2444,138.04,137.95,15.1735]
["bitfinex","SOLUSD",1720791209493,43.7,138.05,137.95,15.1735]
["bitfinex","SOLUSD",1720791209697,7.2452,138.03,137.95,15.1735]
["bitfinex","SOLUSD",1720791210307,7.2453,138.02,137.95,15.1735]
["bitfinex","SOLUSD",1720791210583,7.2449,138.03,137.95,15.1735]
["bitfinex","SOLUSD",1720791210783,25.1133,138.05,137.96,1.44939238]
["bitfinex","SOLUSD",1720791210996,15.1133,138.05,137.96,1.44939238]
["bitfinex","SOLUSD",1720791211203,15.1133,138.05,137.96,46.44939238]
["bitfinex","SOLUSD",1720791211492,15.1133,138.05,137.96,45.0]
["bitfinex","SOLUSD",1720791211686,16.1154,138.07,137.96,45.0]
["bitfinex","SOLUSD",1720791211902,7.2446,138.04,137.96,45.0]
["bitfinex","SOLUSD",1720791212286,45.0,138.06,137.96,45.0]
["bitfinex","SOLUSD",1720791212485,7.2446,138.04,137.96,45.0]
["bitfinex","SOLUSD",1720791212787,7.244,138.05,137.96,45.0]
["bitfinex","SOLUSD",1720791212993,16.1154,138.07,137.96,45.0]
["bitfinex","SOLUSD",1720791213181,13.3582,138.07,137.97,20.0]
["bitfinex","SOLUSD",1720791213384,0.3781878,138.08,137.98,45.0]
["bitfinex","SOLUSD",1720791213603,0.3781878,138.08,138.0,22.9831]
["bitfinex","SOLUSD",1720791213785,0.3781878,138.08,138.01,45.0]
["bitfinex","SOLUSD",1720791214390,7.6203878,138.08,138.0,22.9831]
["bitfinex","SOLUSD",1720791214690,7.2431,138.07,138.0,22.9831]
["bitfinex","SOLUSD",1720791214903,7.2431,138.07,138.0,23.80312428]
["bitfinex","SOLUSD",1720791215110,7.2431,138.07,138.0,22.9831]
["bitfinex","SOLUSD",1720791215318,7.2432,138.06,138.0,22.9831]
["bitfinex","SOLUSD",1720791215627,10.0,138.07,138.0,22.9831]
["bitfinex","SOLUSD",1720791215911,7.6204878,138.08,138.0,22.9831]
["bitfinex","SOLUSD",1720791216684,0.3781878,138.08,138.0,22.9831]
["bitfinex","SOLUSD",1720791217086,0.3781878,138.08,138.01,65.0]
["bitfinex","SOLUSD",1720791217499,0.3781878,138.08,138.02,1.44859328]
["bitfinex","SOLUSD",1720791218796,0.3781878,138.08,138.03,15.146]
["bitfinex","SOLUSD",1720791218998,0.3781878,138.08,138.04,46.44837376]
["bitfinex","SOLUSD",1720791220706,0.3781878,138.08,138.04,45.0]
["bitfinex","SOLUSD",1720791221621,0.3781878,138.08,138.03,15.146]
["bitfinex","SOLUSD",1720791221823,7.6204878,138.08,138.03,15.146]
["bitfinex","SOLUSD",1720791222002,0.3781878,138.08,138.03,15.146]
["bitfinex","SOLUSD",1720791224742,0.3781878,138.08,138.04,1.44853553]
["bitfinex","SOLUSD",1720791225018,0.3781878,138.08,138.03,15.146]
["bitfinex","SOLUSD",1720791226105,0.3781878,138.08,138.04,45.0]
["bitfinex","SOLUSD",1720791226303,0.3781878,138.08,138.03,15.146]
["bitfinex","SOLUSD",1720791228403,0.3781878,138.08,138.04,45.0]
["bitfinex","SOLUSD",1720791230005,0.3781878,138.08,138.06,6.5847]
["bitfinex","SOLUSD",1720791230205,0.3781878,138.08,138.07,65.76146792]
["bitfinex","SOLUSD",1720791230420,0.3781878,138.08,138.07,66.44793291]
["bitfinex","SOLUSD",1720791233907,0.3781878,138.08,138.07,65.0]
["bitfinex","SOLUSD",1720791235425,0.3781878,138.08,138.07,66.44540709]
["bitfinex","SOLUSD",1720791236331,0.3781878,138.08,138.07,73.68810709]
["bitfinex","SOLUSD",1720791237824,0.3781878,138.08,138.07,72.2427]
["bitfinex","SOLUSD",1720791238407,8.78e-05,138.08,138.07,72.2427]
["bitfinex","SOLUSD",1720791238634,8.78e-05,138.08,138.07,73.31809791]
["bitfinex","SOLUSD",1720791239312,8.78e-05,138.08,138.07,72.2427]
["bitfinex","SOLUSD",1720791239507,8.78e-05,138.08,138.07,28.69053878]
["bitfinex","SOLUSD",1720791239716,8.78e-05,138.08,138.07,45.3284086]
["bitfinex","SOLUSD",1720791240020,8.78e-05,138.08,138.07,67.1484086]
["bitfinex","SOLUSD",1720791240213,266.251,138.18,138.13,18.0979]
["bitfinex","SOLUSD",1720791240408,3.13669018,138.17,138.13,18.0979]
["bitfinex","SOLUSD",1720791240610,3.13669018,138.16,138.13,18.0979]
["bitfinex","SOLUSD",1720791240809,2.93359621,138.18,138.16,7.2374]
["bitfinex","SOLUSD",1720791241131,3.13664372,138.17,138.16,7.2374]
["bitfinex","SOLUSD",1720791241333,3.13664372,138.17,138.16,8.68487504]
["bitfinex","SOLUSD",1720791241520,2.95910319,138.21,138.17,18.0932]
["bitfinex","SOLUSD",1720791241833,3.13660577,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720791242217,3.13660577,138.2,138.19,25.327]
["bitfinex","SOLUSD",1720791244653,3.13649811,138.2,138.19,25.327]
["bitfinex","SOLUSD",1720791244956,3.13649811,138.2,138.19,18.0906]
["bitfinex","SOLUSD",1720791245140,3.13649811,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1720791245454,10.98444465,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720791245455,3.13649811,138.19,138.18,7.2368]
["bitfinex","SOLUSD",1720791245754,3.74954465,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1720791245948,3.13649887,138.21,138.19,25.3263]
["bitfinex","SOLUSD",1720791246153,3.13649887,138.2,138.19,18.09]
["bitfinex","SOLUSD",1720791246454,3.13649887,138.2,138.17,7.2369]
["bitfinex","SOLUSD",1720791246455,3.13649887,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720791246631,3.13649887,138.19,138.18,7.2368]
["bitfinex","SOLUSD",1720791246836,10.37179887,138.21,138.16,25.3317]
["bitfinex","SOLUSD",1720791247045,3.13649887,138.2,138.17,27.2373]
["bitfinex","SOLUSD",1720791247356,3.13649887,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1720791247742,3.13649887,138.2,138.15,18.0955]
["bitfinex","SOLUSD",1720791247938,10.37189887,138.21,138.16,27.2374]
["bitfinex","SOLUSD",1720791248256,3.13656923,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720791248556,8.0931669,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1720791248734,7.2354,138.21,138.16,20.0]
["bitfinex","SOLUSD",1720791248934,7.2354,138.21,138.16,27.2378]
["bitfinex","SOLUSD",1720791249153,0.8581669,138.22,138.17,18.0929]
["bitfinex","SOLUSD",1720791249449,0.8581669,138.22,138.17,25.3302]
["bitfinex","SOLUSD",1720791249650,8.0929669,138.22,138.17,18.0929]
["bitfinex","SOLUSD",1720791249847,8.0929669,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720791250050,0.8581669,138.22,138.17,18.0929]
["bitfinex","SOLUSD",1720791250441,0.8581669,138.22,138.15,7.2383]
["bitfinex","SOLUSD",1720791250650,0.8581669,138.22,138.16,8.68260372]
["bitfinex","SOLUSD",1720791251064,7.2359,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1720791251255,10.8581669,138.22,138.14,18.0967]
["bitfinex","SOLUSD",1720791251552,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1720791251756,7.2369,138.18,138.15,20.0]
["bitfinex","SOLUSD",1720791252132,7.236,138.2,138.15,27.2384]
["bitfinex","SOLUSD",1720791252335,7.2355,138.21,138.16,18.0944]
["bitfinex","SOLUSD",1720791252547,7.2355,138.21,138.16,25.3322]
["bitfinex","SOLUSD",1720791252746,0.8581669,138.22,138.16,18.0944]
["bitfinex","SOLUSD",1720791253241,0.8581669,138.22,138.16,25.3322]
["bitfinex","SOLUSD",1720791253434,0.8581669,138.22,138.16,18.0944]
["bitfinex","SOLUSD",1720791253849,10.0,138.19,138.06,15.778]
["bitfinex","SOLUSD",1720791254062,7.2384,138.16,138.1,18.102]
["bitfinex","SOLUSD",1720791254273,7.2387,138.15,138.11,8.68364772]
["bitfinex","SOLUSD",1720791254568,33.64,138.16,138.12,18.0997]
["bitfinex","SOLUSD",1720791254945,40.878,138.16,138.12,25.3395]
["bitfinex","SOLUSD",1720791255137,40.878,138.16,138.12,18.0997]
["bitfinex","SOLUSD",1720791255342,33.64,138.16,138.12,25.3392]
["bitfinex","SOLUSD",1720791255760,7.2389,138.15,138.09,18.103]
["bitfinex","SOLUSD",1720791255957,7.2399,138.13,138.1,20.0]
["bitfinex","SOLUSD",1720791256470,33.64,138.16,138.11,18.1011]
["bitfinex","SOLUSD",1720791257539,7.2392,138.14,138.11,18.1011]
["bitfinex","SOLUSD",1720791258070,7.2396,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1720791258254,33.64,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1720791258562,40.8796,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720791258736,7.2389,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720791258946,3.13696708,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1720791259174,33.64,138.16,138.1,18.1025]
["bitfinex","SOLUSD",1720791259342,7.2393,138.14,138.1,18.1025]
["bitfinex","SOLUSD",1720791259860,7.2386,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1720791260164,3.13693272,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1720791260342,7.2386,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1720791260540,3.1369319,138.14,138.1,25.3435]
["bitfinex","SOLUSD",1720791260863,7.2393,138.14,138.1,25.3435]
["bitfinex","SOLUSD",1720791261250,7.2387,138.15,138.1,25.3435]
["bitfinex","SOLUSD",1720791261452,10.37624462,138.14,138.1,25.3435]
["bitfinex","SOLUSD",1720791261652,7.2393,138.14,138.1,25.3435]
["bitfinex","SOLUSD",1720791261955,7.2397,138.13,138.07,19.55424593]
["bitfinex","SOLUSD",1720791262157,7.2397,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1720791262364,7.2396,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720791262739,64.61998101,138.16,138.09,18.1037]
["bitfinex","SOLUSD",1720791262740,46.52488101,138.16,138.09,18.1037]
["bitfinex","SOLUSD",1720791262949,7.2396,138.13,138.09,25.345]
["bitfinex","SOLUSD",1720791263152,7.2393,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720791263366,10.37658619,138.13,138.09,18.1037]
["bitfinex","SOLUSD",1720791263663,7.2391,138.14,138.09,18.1037]
["bitfinex","SOLUSD",1720791263867,3.13699866,138.13,138.09,18.1037]
["bitfinex","SOLUSD",1720791264038,7.2397,138.13,138.09,25.345]
["bitfinex","SOLUSD",1720791264242,7.2404,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1720791264560,7.2407,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720791264748,33.64,138.13,138.08,8.69014195]
["bitfinex","SOLUSD",1720791265069,7.2403,138.12,138.08,8.69014195]
["bitfinex","SOLUSD",1720791265572,7.2403,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1720791266174,83.7293,138.13,138.04,15.0615]
["bitfinex","SOLUSD",1720791266375,23.13715167,138.12,138.04,15.0615]
["bitfinex","SOLUSD",1720791266671,7.2412,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1720791266868,7.2417,138.09,138.05,25.3525]
["bitfinex","SOLUSD",1720791267173,7.2413,138.1,138.05,25.3525]
["bitfinex","SOLUSD",1720791267559,7.2416,138.09,138.05,25.3525]
["bitfinex","SOLUSD",1720791267869,40.8812,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1720791268057,33.64,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1720791268749,7.242,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1720791268965,7.242,138.09,138.05,1.44853335]
["bitfinex","SOLUSD",1720791269170,33.64,138.1,138.03,18.1116]
["bitfinex","SOLUSD",1720791269469,7.2418,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1720791269776,7.2418,138.09,138.04,8.69263885]
["bitfinex","SOLUSD",1720791269940,7.2418,138.09,138.04,1.44863885]
["bitfinex","SOLUSD",1720791270145,7.2422,138.08,138.04,1.44863885]
["bitfinex","SOLUSD",1720791270343,33.64,138.1,138.04,1.44863885]
["bitfinex","SOLUSD",1720791270574,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720791270741,40.8811,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1720791270945,40.8811,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1720791271385,40.8811,138.1,138.05,25.3522]
["bitfinex","SOLUSD",1720791271556,7.2418,138.09,138.05,25.3522]
["bitfinex","SOLUSD",1720791271962,40.8811,138.1,138.05,25.3522]
["bitfinex","SOLUSD",1720791272465,40.8811,138.1,138.03,7.2444]
["bitfinex","SOLUSD",1720791272466,43.64,138.1,138.03,7.2444]
["bitfinex","SOLUSD",1720791272670,43.64,138.1,138.04,1.44879033]
["bitfinex","SOLUSD",1720791272867,43.64,138.1,137.99,21.44861203]
["bitfinex","SOLUSD",1720791273172,7.2421,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1720791273347,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720791273671,43.64,138.1,138.03,25.3562]
["bitfinex","SOLUSD",1720791274171,43.64,138.1,138.04,8.69302987]
["bitfinex","SOLUSD",1720791274485,7.2423,138.08,138.03,25.3561]
["bitfinex","SOLUSD",1720791275067,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720791275974,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720791276177,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720791277196,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1720791278193,7.2417,138.09,138.04,8.69199043]
["bitfinex","SOLUSD",1720791278898,7.2418,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1720791279887,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720791280687,7.2417,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720791281996,33.64,138.1,138.06,1.44236323]
["bitfinex","SOLUSD",1720791282296,40.8811,138.1,138.06,7.243]
["bitfinex","SOLUSD",1720791282466,7.2416,138.09,138.05,8.68578453]
["bitfinex","SOLUSD",1720791282982,33.64,138.1,138.05,8.68578453]
["bitfinex","SOLUSD",1720791282983,40.8811,138.1,138.06,25.3505]
["bitfinex","SOLUSD",1720791283680,7.2417,138.09,138.06,18.1075]
["bitfinex","SOLUSD",1720791284580,7.2418,138.09,138.05,8.68536259]
["bitfinex","SOLUSD",1720791284780,7.2418,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1720791284974,7.2418,138.09,138.05,26.79436259]
["bitfinex","SOLUSD",1720791286696,7.2423,138.08,138.04,23.6997]
["bitfinex","SOLUSD",1720791287199,7.2428,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720791287384,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720791287893,2.90508239,138.12,138.1,7.2406]
["bitfinex","SOLUSD",1720791288095,33.64,138.14,138.05,17.02249921]
["bitfinex","SOLUSD",1720791288301,3.13717388,138.13,138.09,25.3451]
["bitfinex","SOLUSD",1720791288472,43.64,138.14,138.06,18.1071]
["bitfinex","SOLUSD",1720791288678,7.2404,138.12,138.07,8.69064188]
["bitfinex","SOLUSD",1720791289492,33.64,138.14,138.07,8.69064188]
["bitfinex","SOLUSD",1720791289493,7.2407,138.11,138.07,8.69064188]
["bitfinex","SOLUSD",1720791289698,7.24,138.13,138.08,18.1049]
["bitfinex","SOLUSD",1720791289908,7.24,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720791290204,7.24,138.13,138.09,8.68957108]
["bitfinex","SOLUSD",1720791290706,33.64,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1720791290707,40.879,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1720791290898,3.13712856,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1720791291077,40.879,138.14,138.09,8.68937108]
["bitfinex","SOLUSD",1720791291280,3.13712024,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1720791291477,40.879,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1720791291704,3.13711983,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1720791291908,40.8791,138.14,138.1,25.3431]
["bitfinex","SOLUSD",1720791292205,3.13711857,138.13,138.1,25.3431]
["bitfinex","SOLUSD",1720791292390,40.8791,138.14,138.1,25.3431]
["bitfinex","SOLUSD",1720791292592,3.13711857,138.13,138.1,25.3431]
["bitfinex","SOLUSD",1720791292782,40.8791,138.14,138.1,25.3431]
["bitfinex","SOLUSD",1720791292985,3.13711857,138.13,138.1,25.3431]
["bitfinex","SOLUSD",1720791293219,40.8791,138.14,138.1,18.1022]
["bitfinex","SOLUSD",1720791293504,3.13711898,138.13,138.1,18.1022]
["bitfinex","SOLUSD",1720791293682,33.64,138.14,138.08,7.242]
["bitfinex","SOLUSD",1720791293885,3.13713936,138.13,138.08,8.69021706]
["bitfinex","SOLUSD",1720791294189,7.2397,138.13,138.08,8.69021706]
["bitfinex","SOLUSD",1720791294393,3.1371431,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1720791294608,33.64,138.14,138.06,6.1313]
["bitfinex","SOLUSD",1720791294609,43.64,138.14,138.06,6.1313]
["bitfinex","SOLUSD",1720791294775,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720791294975,33.64,138.14,138.07,0.65547381]
["bitfinex","SOLUSD",1720791295209,10.37674351,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1720791295481,3.13714351,138.12,138.09,7.2411]
["bitfinex","SOLUSD",1720791295703,7.2397,138.13,138.09,7.2411]
["bitfinex","SOLUSD",1720791296107,3.13714269,138.12,138.09,7.2411]
["bitfinex","SOLUSD",1720791296284,7.2404,138.12,138.08,18.105]
["bitfinex","SOLUSD",1720791296992,7.2404,138.12,138.08,25.3468]
["bitfinex","SOLUSD",1720791297218,43.64,138.14,138.05,33.6823]
["bitfinex","SOLUSD",1720791297407,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720791297610,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720791297795,7.2397,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1720791297989,3.13718509,138.12,138.07,18.1065]
["bitfinex","SOLUSD",1720791298189,3.13718509,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1720791298190,7.2403,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1720791298408,7.2406,138.11,138.07,25.349]
["bitfinex","SOLUSD",1720791298616,20.0,138.13,138.06,1.44834598]
["bitfinex","SOLUSD",1720791298826,7.2413,138.1,138.06,8.69134598]
["bitfinex","SOLUSD",1720791299116,7.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720791299289,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720791299710,20.0,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1720791299909,3.13701343,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1720791300108,3.13701343,138.12,138.08,18.1053]
["bitfinex","SOLUSD",1720791300109,40.879,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1720791300289,10.37669055,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720791300489,3.13699055,138.12,138.08,18.1053]
["bitfinex","SOLUSD",1720791300718,3.13699055,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1720791300902,3.13699474,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1720791301104,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720791301315,3.13699556,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1720791301510,40.8791,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1720791301719,10.37657103,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720791301904,3.13697103,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1720791302295,10.37697103,138.12,138.08,25.3472]
["bitfinex","SOLUSD",1720791302495,33.64,138.14,138.08,18.1053]
["bitfinex","SOLUSD",1720791302711,10.37660314,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720791302910,10.37700314,138.12,138.08,25.3474]
["bitfinex","SOLUSD",1720791303122,7.2397,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1720791303418,3.13699598,138.12,138.09,7.2413]
["bitfinex","SOLUSD",1720791303625,7.2397,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1720791303916,10.37710342,138.12,138.08,25.3473]
["bitfinex","SOLUSD",1720791304122,7.2406,138.11,138.08,18.1053]
["bitfinex","SOLUSD",1720791304297,7.2412,138.1,138.06,7.243]
["bitfinex","SOLUSD",1720791304497,61.7378,138.14,138.05,15.5738]
["bitfinex","SOLUSD",1720791304833,61.7378,138.14,138.09,7.2413]
["bitfinex","SOLUSD",1720791304834,10.37649639,138.13,138.09,7.2413]
["bitfinex","SOLUSD",1720791305131,3.13699639,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720791305295,3.13698351,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720791305494,7.2396,138.13,138.09,25.3454]
["bitfinex","SOLUSD",1720791305700,3.13697186,138.12,138.09,25.3454]
["bitfinex","SOLUSD",1720791305903,7.2396,138.13,138.09,25.3454]
["bitfinex","SOLUSD",1720791306109,10.37711384,138.12,138.09,18.104]
["bitfinex","SOLUSD",1720791306305,7.2401,138.12,138.09,18.104]
["bitfinex","SOLUSD",1720791306715,16.83,138.1,138.09,18.104]
["bitfinex","SOLUSD",1720791307023,16.83,138.1,138.09,25.3456]
["bitfinex","SOLUSD",1720791307409,7.2392,138.14,138.1,7.2406]
["bitfinex","SOLUSD",1720791307732,16.83,138.11,138.1,7.2406]
["bitfinex","SOLUSD",1720791307901,16.83,138.11,138.09,18.104]
["bitfinex","SOLUSD",1720791308101,16.83,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1720791308303,16.83,138.08,138.07,7.2425]
["bitfinex","SOLUSD",1720791308725,7.2402,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1720791308899,16.83,138.08,138.07,7.2425]
["bitfinex","SOLUSD",1720791309712,34.79751429,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1720791309920,16.83,138.11,138.09,18.1036]
["bitfinex","SOLUSD",1720791310101,16.83,138.1,138.09,25.345]
["bitfinex","SOLUSD",1720791310424,16.83,138.1,138.09,18.1036]
["bitfinex","SOLUSD",1720791310613,16.83,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1720791310814,7.2397,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720791311006,16.83,138.1,138.08,7.242]
["bitfinex","SOLUSD",1720791311330,16.83,138.09,138.08,7.242]
["bitfinex","SOLUSD",1720791311899,7.2397,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1720791312097,3.13703667,138.12,138.1,7.2407]
["bitfinex","SOLUSD",1720791312321,16.83,138.11,138.09,25.345]
["bitfinex","SOLUSD",1720791312526,16.83,138.1,138.08,7.242]
["bitfinex","SOLUSD",1720791312698,16.83,138.09,138.08,7.242]
["bitfinex","SOLUSD",1720791313100,16.83,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1720791313818,16.83,138.09,138.06,18.1067]
["bitfinex","SOLUSD",1720791314326,16.83,138.08,138.07,7.2424]
["bitfinex","SOLUSD",1720791314524,16.83,138.09,138.06,18.1067]
["bitfinex","SOLUSD",1720791314827,16.83,138.08,138.07,7.2425]
["bitfinex","SOLUSD",1720791316009,7.2403,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720791316326,16.83,138.09,138.08,7.242]
["bitfinex","SOLUSD",1720791317223,24.072,138.09,138.03,18.1108]
["bitfinex","SOLUSD",1720791317517,18.0992,138.13,138.06,7.2432]
["bitfinex","SOLUSD",1720791317518,16.83,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1720791317721,20.0,138.15,138.07,18.1067]
["bitfinex","SOLUSD",1720791317927,16.83,138.09,138.08,7.2418]
["bitfinex","SOLUSD",1720791318109,16.83,138.09,138.07,25.3492]
["bitfinex","SOLUSD",1720791318310,16.83,138.09,138.07,18.1067]
["bitfinex","SOLUSD",1720791318624,16.83,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1720791318826,16.83,138.08,138.06,25.3504]
["bitfinex","SOLUSD",1720791319634,16.83,138.07,138.06,25.3504]
["bitfinex","SOLUSD",1720791319930,16.83,138.08,138.06,25.3504]
["bitfinex","SOLUSD",1720791320823,16.83,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1720791321347,16.83,138.08,138.06,25.3505]
["bitfinex","SOLUSD",1720791321641,16.83,138.07,138.06,25.3505]
["bitfinex","SOLUSD",1720791322036,7.2408,138.11,138.06,25.3505]
["bitfinex","SOLUSD",1720791322037,16.83,138.08,138.07,7.2425]
["bitfinex","SOLUSD",1720791322427,16.83,138.08,138.06,25.3506]
["bitfinex","SOLUSD",1720791322748,16.83,138.07,138.06,18.1075]
["bitfinex","SOLUSD",1720791322926,16.83,138.07,138.02,22.0445]
["bitfinex","SOLUSD",1720791323133,16.83,138.07,138.05,25.3526]
["bitfinex","SOLUSD",1720791323430,16.83,138.07,138.05,18.1092]
["bitfinex","SOLUSD",1720791323629,30.97583215,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1720791323630,16.83,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1720791323830,16.83,138.06,138.05,25.353]
["bitfinex","SOLUSD",1720791324335,7.2413,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1720791324542,16.83,138.07,138.06,7.2429]
["bitfinex","SOLUSD",1720791324739,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720791324945,16.83,138.08,138.07,18.1066]
["bitfinex","SOLUSD",1720791325245,16.83,138.09,138.08,7.2416]
["bitfinex","SOLUSD",1720791325818,16.83,138.09,138.07,25.3492]
["bitfinex","SOLUSD",1720791326014,16.83,138.08,138.07,25.3492]
["bitfinex","SOLUSD",1720791326336,7.2409,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1720791326516,16.83,138.08,138.06,18.1076]
["bitfinex","SOLUSD",1720791326715,16.83,138.09,138.07,18.1054]
["bitfinex","SOLUSD",1720791326954,16.83,138.09,138.08,7.2417]
["bitfinex","SOLUSD",1720791327519,16.83,138.09,138.07,25.3478]
["bitfinex","SOLUSD",1720791327820,16.83,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1720791328037,7.2401,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720791328237,16.83,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1720791328423,7.2401,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1720791328623,3.13710074,138.11,138.1,7.241]
["bitfinex","SOLUSD",1720791328826,3.13710074,138.11,138.1,8.68909712]
["bitfinex","SOLUSD",1720791329240,3.13710074,138.11,138.1,7.241]
["bitfinex","SOLUSD",1720791329446,19.96710074,138.11,138.1,7.241]
["bitfinex","SOLUSD",1720791329644,19.96710074,138.11,138.1,8.68907936]
["bitfinex","SOLUSD",1720791330117,3.13710074,138.11,138.1,8.68907936]
["bitfinex","SOLUSD",1720791330821,16.83,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720791331019,19.96700593,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720791331923,19.96700593,138.12,138.1,8.68897936]
["bitfinex","SOLUSD",1720791332229,19.96700593,138.11,138.1,8.68897936]
["bitfinex","SOLUSD",1720791332430,19.96700593,138.11,138.1,7.2409]
["bitfinex","SOLUSD",1720791333852,3.13700593,138.11,138.1,8.68888131]
["bitfinex","SOLUSD",1720791334052,16.83,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1720791334254,19.96698904,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1720791334552,16.83,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1720791334859,3.13698658,138.14,138.13,8.68716682]
["bitfinex","SOLUSD",1720791335238,3.13698658,138.14,138.13,25.13986682]
["bitfinex","SOLUSD",1720791335841,3.13698658,138.14,138.13,48.09016682]
["bitfinex","SOLUSD",1720791336065,2.98308626,138.2,138.13,40.85066682]
["bitfinex","SOLUSD",1720791336235,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720791336438,17.6881669,138.22,138.2,25.325]
["bitfinex","SOLUSD",1720791336752,3.13652379,138.21,138.17,25.3309]
["bitfinex","SOLUSD",1720791336937,16.83,138.18,138.17,25.3309]
["bitfinex","SOLUSD",1720791337334,19.96659747,138.18,138.17,25.3309]
["bitfinex","SOLUSD",1720791337543,19.96659747,138.18,138.14,54.2918]
["bitfinex","SOLUSD",1720791337782,3.13659747,138.17,138.16,7.2377]
["bitfinex","SOLUSD",1720791337967,16.83,138.17,138.14,18.0971]
["bitfinex","SOLUSD",1720791338163,16.83,138.15,138.12,7.24]
["bitfinex","SOLUSD",1720791338464,26.0177,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1720791338465,3.13659747,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1720791338632,3.13659747,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720791338835,16.83,138.14,138.09,15.8132]
["bitfinex","SOLUSD",1720791339044,3.13659747,138.18,138.1,8.68872536]
["bitfinex","SOLUSD",1720791339045,15.8691,138.17,138.1,8.68872536]
["bitfinex","SOLUSD",1720791339357,15.8691,138.17,138.07,36.2119]
["bitfinex","SOLUSD",1720791339358,7.2395,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1720791339534,7.239,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1720791339735,16.83,138.1,138.08,8.38944693]
["bitfinex","SOLUSD",1720791339961,16.83,138.09,138.08,1.14744693]
["bitfinex","SOLUSD",1720791340564,16.83,138.09,138.07,18.106]
["bitfinex","SOLUSD",1720791340732,16.83,138.08,138.07,18.106]
["bitfinex","SOLUSD",1720791341140,16.83,138.08,138.07,25.3486]
["bitfinex","SOLUSD",1720791341349,13.3334,138.13,138.08,7.242]
["bitfinex","SOLUSD",1720791341558,16.83,138.09,138.08,7.242]
["bitfinex","SOLUSD",1720791341938,16.83,138.09,138.07,25.3482]
["bitfinex","SOLUSD",1720791342142,6.0938,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1720791342342,16.83,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1720791342777,20.0,138.16,138.09,18.1035]
["bitfinex","SOLUSD",1720791343061,7.239,138.14,138.09,25.3451]
["bitfinex","SOLUSD",1720791343265,20.0,138.13,138.09,25.3451]
["bitfinex","SOLUSD",1720791343458,16.83,138.1,138.09,25.3451]
["bitfinex","SOLUSD",1720791343762,16.83,138.1,138.03,60.3169]
["bitfinex","SOLUSD",1720791343763,20.0,138.13,138.05,18.1085]
["bitfinex","SOLUSD",1720791343946,7.2404,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1720791344153,16.83,138.08,138.07,7.2422]
["bitfinex","SOLUSD",1720791346546,27.2391,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1720791346747,27.2391,138.14,138.1,1.44649299]
["bitfinex","SOLUSD",1720791346953,16.83,138.11,138.08,25.3464]
["bitfinex","SOLUSD",1720791347172,16.83,138.09,138.08,25.3464]
["bitfinex","SOLUSD",1720791347763,2.94199352,138.16,138.1,18.1016]
["bitfinex","SOLUSD",1720791347956,16.83,138.11,138.1,25.3422]
["bitfinex","SOLUSD",1720791348149,7.2389,138.15,138.1,18.1016]
["bitfinex","SOLUSD",1720791348352,16.83,138.11,138.1,25.3423]
["bitfinex","SOLUSD",1720791348555,16.83,138.11,138.1,18.1016]
["bitfinex","SOLUSD",1720791349081,16.83,138.11,138.07,18.106]
["bitfinex","SOLUSD",1720791349480,16.83,138.08,138.07,25.3487]
["bitfinex","SOLUSD",1720791349687,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720791349981,16.83,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1720791350375,24.0717,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720791350686,16.83,138.06,138.05,7.2436]
["bitfinex","SOLUSD",1720791351273,16.83,138.06,138.04,18.1102]
["bitfinex","SOLUSD",1720791351463,16.83,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1720791351766,16.83,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1720791352092,16.83,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1720791352273,16.83,138.05,138.04,7.2441]
["bitfinex","SOLUSD",1720791353583,16.83,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1720791354170,67.32,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720791354473,74.5621,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720791354685,67.32,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720791354891,7.2418,138.09,138.03,18.1108]
["bitfinex","SOLUSD",1720791355082,24.0722,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720791355391,16.83,138.05,138.04,7.2441]
["bitfinex","SOLUSD",1720791356295,16.83,138.05,138.03,25.3554]
["bitfinex","SOLUSD",1720791356469,16.83,138.04,138.03,25.3554]
["bitfinex","SOLUSD",1720791357687,7.2421,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720791358067,16.83,138.05,138.04,7.2441]
["bitfinex","SOLUSD",1720791358262,16.83,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1720791358468,7.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1720791358469,16.83,138.03,138.02,7.2451]
["bitfinex","SOLUSD",1720791359577,7.2428,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1720791359888,16.83,138.04,138.03,7.2445]
["bitfinex","SOLUSD",1720791361173,6.3493,138.11,138.04,18.1099]
["bitfinex","SOLUSD",1720791361496,16.83,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1720791361810,16.83,138.04,138.03,7.2446]
["bitfinex","SOLUSD",1720791363106,16.83,138.04,138.03,25.3561]
["bitfinex","SOLUSD",1720791365085,16.83,138.04,138.0,33.4349]
["bitfinex","SOLUSD",1720791365313,16.83,138.02,138.0,15.3198]
["bitfinex","SOLUSD",1720791365513,16.83,138.03,138.01,18.1146]
["bitfinex","SOLUSD",1720791365694,7.2427,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1720791365901,16.83,138.04,138.03,7.2444]
["bitfinex","SOLUSD",1720791367812,74.5624,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1720791368115,16.83,138.05,138.04,7.2438]
["bitfinex","SOLUSD",1720791368317,16.83,138.05,138.03,18.1111]
["bitfinex","SOLUSD",1720791368518,67.32,138.08,138.03,25.3559]
["bitfinex","SOLUSD",1720791368519,16.83,138.04,138.03,25.3559]
["bitfinex","SOLUSD",1720791369817,16.83,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1720791369993,16.83,138.02,138.0,33.435]
["bitfinex","SOLUSD",1720791370194,67.32,138.08,138.02,7.2449]
["bitfinex","SOLUSD",1720791370195,16.83,138.03,138.02,7.2449]
["bitfinex","SOLUSD",1720791370394,16.83,138.03,138.02,25.3582]
["bitfinex","SOLUSD",1720791371601,67.32,138.08,138.04,7.244]
["bitfinex","SOLUSD",1720791371803,16.83,138.05,138.04,7.244]
["bitfinex","SOLUSD",1720791372115,16.83,138.05,138.0,15.3198]
["bitfinex","SOLUSD",1720791372116,7.2427,138.07,138.03,18.1107]
["bitfinex","SOLUSD",1720791372322,16.83,138.04,138.03,25.3554]
["bitfinex","SOLUSD",1720791372498,16.83,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1720791373192,16.83,138.04,138.02,25.3581]
["bitfinex","SOLUSD",1720791373406,16.83,138.03,138.02,25.3581]
["bitfinex","SOLUSD",1720791375009,16.83,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1720791375402,16.83,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1720791375723,16.83,138.02,137.99,18.1162]
["bitfinex","SOLUSD",1720791376122,16.83,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1720791376311,6.5099,138.06,137.97,7.2479]
["bitfinex","SOLUSD",1720791376312,33.66,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1720791376517,16.83,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1720791376718,16.83,137.98,137.96,25.3681]
["bitfinex","SOLUSD",1720791376916,16.83,137.97,137.96,25.3681]
["bitfinex","SOLUSD",1720791378301,7.2452,138.03,137.98,18.1185]
["bitfinex","SOLUSD",1720791378498,7.2452,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1720791378704,7.2443,138.04,138.0,25.3617]
["bitfinex","SOLUSD",1720791379008,16.83,138.01,138.0,25.3621]
["bitfinex","SOLUSD",1720791379426,16.83,138.01,138.0,18.1158]
["bitfinex","SOLUSD",1720791379816,16.83,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1720791380126,16.83,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1720791380323,16.83,137.99,137.97,18.1185]
["bitfinex","SOLUSD",1720791380524,16.83,137.98,137.97,25.3664]
["bitfinex","SOLUSD",1720791380829,16.83,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1720791381222,16.83,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1720791381604,37.59336609,138.06,137.99,7.2469]
["bitfinex","SOLUSD",1720791381836,16.83,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1720791382127,33.66,138.0,137.98,18.1176]
["bitfinex","SOLUSD",1720791382438,16.83,137.99,137.98,25.365]
["bitfinex","SOLUSD",1720791383624,16.83,137.99,137.98,18.1176]
["bitfinex","SOLUSD",1720791384227,16.83,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1720791384608,16.83,137.98,137.96,7.2483]
["bitfinex","SOLUSD",1720791384817,16.83,137.97,137.96,7.2483]
["bitfinex","SOLUSD",1720791386524,16.83,137.97,137.95,18.1214]
["bitfinex","SOLUSD",1720791386730,16.83,137.96,137.95,18.1214]
["bitfinex","SOLUSD",1720791387025,16.83,137.96,137.95,25.3704]
["bitfinex","SOLUSD",1720791387204,16.83,137.96,137.95,18.1214]
["bitfinex","SOLUSD",1720791388414,16.83,137.96,137.95,25.3704]
["bitfinex","SOLUSD",1720791389227,16.83,137.96,137.95,18.1214]
["bitfinex","SOLUSD",1720791389429,16.83,137.96,137.92,18.126]
["bitfinex","SOLUSD",1720791389621,7.2482,137.97,137.93,7.25]
["bitfinex","SOLUSD",1720791389929,16.83,137.94,137.93,7.2498]
["bitfinex","SOLUSD",1720791391035,16.83,137.94,137.92,18.126]
["bitfinex","SOLUSD",1720791391036,15.7908,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1720791391228,16.83,137.95,137.94,25.3731]
["bitfinex","SOLUSD",1720791391748,24.6059926,138.0,137.94,18.1236]
["bitfinex","SOLUSD",1720791392040,16.83,137.96,137.94,18.1236]
["bitfinex","SOLUSD",1720791392354,16.83,137.95,137.94,25.373]
["bitfinex","SOLUSD",1720791392510,16.83,137.95,137.94,18.1236]
["bitfinex","SOLUSD",1720791392715,7.2471,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720791392944,16.83,137.96,137.95,7.2489]
["bitfinex","SOLUSD",1720791393447,16.83,137.96,137.95,7.249]
["bitfinex","SOLUSD",1720791393614,16.83,137.96,137.94,18.1236]
["bitfinex","SOLUSD",1720791394265,16.83,137.95,137.94,18.1236]
["bitfinex","SOLUSD",1720791394553,21.7162,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1720791394753,16.83,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1720791394927,28.9627,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1720791395245,16.83,137.98,137.96,18.1208]
["bitfinex","SOLUSD",1720791395457,16.83,137.97,137.93,18.1239]
["bitfinex","SOLUSD",1720791395656,7.2475,137.98,137.93,18.1239]
["bitfinex","SOLUSD",1720791395954,16.83,137.95,137.93,19.57348891]
["bitfinex","SOLUSD",1720791396151,7.2471,137.99,137.93,19.57348891]
["bitfinex","SOLUSD",1720791396362,7.2471,137.99,137.95,18.1221]
["bitfinex","SOLUSD",1720791396561,16.83,137.96,137.95,25.3711]
["bitfinex","SOLUSD",1720791396758,21.7162,138.0,137.95,18.1221]
["bitfinex","SOLUSD",1720791396931,16.83,137.96,137.95,25.3707]
["bitfinex","SOLUSD",1720791397873,28.9627,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1720791398050,16.83,137.97,137.95,25.371]
["bitfinex","SOLUSD",1720791398247,16.83,137.96,137.95,25.371]
["bitfinex","SOLUSD",1720791398665,16.83,137.96,137.95,25.3711]
["bitfinex","SOLUSD",1720791398837,16.83,137.97,137.96,7.2483]
["bitfinex","SOLUSD",1720791399659,10.1355926,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1720791399838,16.83,137.98,137.97,25.3674]
["bitfinex","SOLUSD",1720791400151,16.83,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1720791400338,16.83,138.0,137.98,8.69651076]
["bitfinex","SOLUSD",1720791401063,3.06862243,138.02,137.99,18.1169]
["bitfinex","SOLUSD",1720791401355,3.06862243,138.06,138.01,18.1134]
["bitfinex","SOLUSD",1720791401533,16.83,138.04,138.03,7.2447]
["bitfinex","SOLUSD",1720791401738,7.243,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1720791402041,16.83,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1720791402253,16.83,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1720791402455,88.6013,138.08,138.01,25.359]
["bitfinex","SOLUSD",1720791402456,16.83,138.03,138.01,25.359]
["bitfinex","SOLUSD",1720791402754,28.5238,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720791403060,7.241,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1720791403267,16.83,138.08,138.06,7.2428]
["bitfinex","SOLUSD",1720791403637,7.2411,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1720791403837,16.83,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1720791404168,16.83,138.07,138.05,25.3524]
["bitfinex","SOLUSD",1720791404341,16.83,138.06,138.05,25.3524]
["bitfinex","SOLUSD",1720791404539,7.2417,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1720791404952,7.2423,138.08,138.05,18.1089]
["bitfinex","SOLUSD",1720791405660,7.2418,138.09,138.05,25.3526]
["bitfinex","SOLUSD",1720791407649,7.241,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1720791407973,7.2416,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1720791408178,79.79564134,138.12,138.05,18.1089]
["bitfinex","SOLUSD",1720791408464,7.2419,138.09,138.05,25.3525]
["bitfinex","SOLUSD",1720791408658,7.2413,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1720791408857,7.2416,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1720791409675,20.0,138.11,138.05,18.1089]
["bitfinex","SOLUSD",1720791410062,2.86514134,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720791410247,47.2709,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1720791410450,30.0,138.16,138.15,7.81670409]
["bitfinex","SOLUSD",1720791410645,13.6009,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720791410977,7.2364,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720791411269,2.9798905,138.2,138.17,7.237]
["bitfinex","SOLUSD",1720791411465,0.8581669,138.22,138.17,7.237]
["bitfinex","SOLUSD",1720791411644,0.8581669,138.22,138.18,18.092]
["bitfinex","SOLUSD",1720791411842,8.0933669,138.22,138.18,18.092]
["bitfinex","SOLUSD",1720791412262,11.08516553,138.22,138.18,18.092]
["bitfinex","SOLUSD",1720791412446,7.2353,138.21,138.18,18.092]
["bitfinex","SOLUSD",1720791412641,7.2353,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720791413145,8.0931669,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1720791413479,0.8581669,138.22,138.17,18.0933]
["bitfinex","SOLUSD",1720791413646,0.8581669,138.22,138.19,18.09]
["bitfinex","SOLUSD",1720791413847,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720791415771,0.8581669,138.22,138.2,8.68246494]
["bitfinex","SOLUSD",1720791415965,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720791416152,0.8581669,138.22,138.2,8.68246494]
["bitfinex","SOLUSD",1720791416338,0.8581669,138.22,138.2,1.44676494]
["bitfinex","SOLUSD",1720791416543,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720791416765,0.8581669,138.22,138.2,1.44676516]
["bitfinex","SOLUSD",1720791416968,0.8581669,138.22,138.2,7.2355]
["bitfinex","SOLUSD",1720791417169,0.8581669,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720791417380,0.8581669,138.22,138.2,7.2357]
["bitfinex","SOLUSD",1720791417663,0.8581669,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1720791417973,0.8581669,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1720791418644,0.8581669,138.22,138.18,18.092]
["bitfinex","SOLUSD",1720791418847,0.8581669,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1720791419250,0.8581669,138.22,138.18,18.092]
["bitfinex","SOLUSD",1720791419465,8.0933669,138.22,138.18,25.3288]
["bitfinex","SOLUSD",1720791419672,0.8581669,138.22,138.2,18.0887]
["bitfinex","SOLUSD",1720791419973,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720791420467,0.8581669,138.22,138.2,18.0887]
["bitfinex","SOLUSD",1720791420639,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720791421072,0.8581669,138.22,138.2,18.0887]
["bitfinex","SOLUSD",1720791422071,0.8581669,138.22,138.2,25.3245]
["bitfinex","SOLUSD",1720791422276,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720791423361,0.8581669,138.22,138.21,8.50292785]
["bitfinex","SOLUSD",1720791423860,0.8581669,138.22,138.21,8.68199818]
["bitfinex","SOLUSD",1720791424063,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720791425068,0.8581669,138.22,138.21,13.7275]
["bitfinex","SOLUSD",1720791426270,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720791427360,0.8581669,138.22,138.21,8.68109437]
["bitfinex","SOLUSD",1720791428176,0.8581669,138.22,138.17,18.0924]
["bitfinex","SOLUSD",1720791428471,8.0930669,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720791428672,0.8581669,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720791428978,8.0929669,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720791429188,34.5281669,138.22,138.17,18.0924]
["bitfinex","SOLUSD",1720791429371,7.2358,138.2,138.17,18.0924]
["bitfinex","SOLUSD",1720791429675,7.2364,138.19,138.14,18.0971]
["bitfinex","SOLUSD",1720791429889,7.2364,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1720791430356,7.2364,138.19,138.15,8.679817]
["bitfinex","SOLUSD",1720791430550,7.237,138.18,138.14,19.538817]
["bitfinex","SOLUSD",1720791430755,7.237,138.18,138.14,18.0971]
["bitfinex","SOLUSD",1720791430985,7.237,138.18,138.14,25.3357]
["bitfinex","SOLUSD",1720791431304,33.67,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720791431478,33.67,138.19,138.16,18.0944]
["bitfinex","SOLUSD",1720791431688,33.67,138.19,138.16,25.3318]
["bitfinex","SOLUSD",1720791432087,0.8581669,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720791432088,34.5281669,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720791432285,34.5281669,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1720791432685,7.2357,138.21,138.16,25.3322]
["bitfinex","SOLUSD",1720791432989,34.5281669,138.22,138.18,18.0917]
["bitfinex","SOLUSD",1720791433194,7.2362,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1720791433491,7.2355,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720791433694,7.2355,138.21,138.17,18.0934]
["bitfinex","SOLUSD",1720791434061,7.2362,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1720791434266,7.2368,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720791434565,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720791434766,7.2355,138.21,138.16,25.3319]
["bitfinex","SOLUSD",1720791434995,7.2355,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720791435684,34.5281669,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1720791435685,41.7631669,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1720791436196,34.5281669,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1720791436510,41.7631669,138.22,138.18,25.3288]
["bitfinex","SOLUSD",1720791436799,7.2354,138.21,138.18,18.0919]
["bitfinex","SOLUSD",1720791436970,7.236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1720791437489,34.5281669,138.22,138.15,25.3337]
["bitfinex","SOLUSD",1720791437490,7.2366,138.19,138.15,25.3337]
["bitfinex","SOLUSD",1720791437672,34.5281669,138.22,138.15,18.0953]
["bitfinex","SOLUSD",1720791437868,34.5281669,138.22,138.16,1.44749867]
["bitfinex","SOLUSD",1720791438065,34.5281669,138.22,138.17,18.0934]
["bitfinex","SOLUSD",1720791438387,34.5281669,138.22,138.13,0.63401142]
["bitfinex","SOLUSD",1720791438773,34.5281669,138.22,138.14,1.44731502]
["bitfinex","SOLUSD",1720791438972,34.5281669,138.22,138.15,36.19]
["bitfinex","SOLUSD",1720791439180,34.5281669,138.22,138.2,18.0895]
["bitfinex","SOLUSD",1720791439700,34.5281669,138.22,138.16,1.18423801]
["bitfinex","SOLUSD",1720791439989,34.5281669,138.22,138.19,18.0909]
["bitfinex","SOLUSD",1720791440190,34.5281669,138.22,138.2,7.2355]
["bitfinex","SOLUSD",1720791440791,34.5281669,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720791441371,41.7632669,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720791441595,7.2355,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720791442000,7.236,138.2,138.16,25.3315]
["bitfinex","SOLUSD",1720791442194,7.2364,138.19,138.16,18.0937]
["bitfinex","SOLUSD",1720791442372,40.9064,138.19,138.16,18.0937]
["bitfinex","SOLUSD",1720791442568,7.2377,138.17,138.13,25.3373]
["bitfinex","SOLUSD",1720791442772,33.67,138.19,138.13,25.3373]
["bitfinex","SOLUSD",1720791442773,7.2371,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720791443199,23.1707,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720791443398,7.2378,138.17,138.13,25.3372]
["bitfinex","SOLUSD",1720791443694,7.2379,138.16,138.13,25.3372]
["bitfinex","SOLUSD",1720791444106,33.67,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1720791444277,40.9084,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1720791444700,40.9084,138.16,138.1,19.00617681]
["bitfinex","SOLUSD",1720791444701,33.67,138.16,138.1,18.1015]
["bitfinex","SOLUSD",1720791444918,7.2391,138.14,138.1,25.3421]
["bitfinex","SOLUSD",1720791446203,7.2385,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1720791446503,40.908,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1720791446673,33.67,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1720791446876,33.67,138.16,138.12,18.0999]
["bitfinex","SOLUSD",1720791447182,33.67,138.16,138.14,25.3357]
["bitfinex","SOLUSD",1720791447697,15.9336,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1720791447879,33.67,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1720791448085,33.67,138.17,138.11,18.1014]
["bitfinex","SOLUSD",1720791448408,40.9075,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1720791448582,34.4457,138.21,138.08,36.2086]
["bitfinex","SOLUSD",1720791448583,6.3562,138.21,138.08,36.2086]
["bitfinex","SOLUSD",1720791448909,33.67,138.19,138.13,18.098]
["bitfinex","SOLUSD",1720791449079,7.2372,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720791449283,33.67,138.16,138.13,25.3374]
["bitfinex","SOLUSD",1720791449479,33.67,138.16,138.1,18.102]
["bitfinex","SOLUSD",1720791449682,7.2385,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1720791449901,33.67,138.13,138.1,18.102]
["bitfinex","SOLUSD",1720791450108,33.67,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1720791450432,33.67,138.13,138.1,25.343]
["bitfinex","SOLUSD",1720791451282,40.9095,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720791451480,40.9095,138.13,138.08,7.242]
["bitfinex","SOLUSD",1720791451481,7.24,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720791451978,7.2406,138.11,138.06,7.2427]
["bitfinex","SOLUSD",1720791452184,33.67,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720791452804,33.67,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1720791452988,6.524,138.14,138.02,44.226]
["bitfinex","SOLUSD",1720791453197,6.524,138.14,138.02,22.446]
["bitfinex","SOLUSD",1720791453403,33.67,138.12,138.08,25.3467]
["bitfinex","SOLUSD",1720791453619,33.67,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1720791453791,33.67,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720791454203,33.67,138.12,138.08,18.1047]
["bitfinex","SOLUSD",1720791454726,33.67,138.12,138.08,25.3468]
["bitfinex","SOLUSD",1720791454930,33.67,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1720791455102,33.67,138.12,138.08,25.3468]
["bitfinex","SOLUSD",1720791455502,33.67,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1720791455804,40.91,138.12,138.08,25.3468]
["bitfinex","SOLUSD",1720791456500,33.67,138.12,138.1,18.1021]
["bitfinex","SOLUSD",1720791456708,40.194,138.14,138.1,18.1021]
["bitfinex","SOLUSD",1720791456914,40.194,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1720791457123,40.194,138.14,138.1,18.1021]
["bitfinex","SOLUSD",1720791457124,47.433,138.14,138.1,18.1021]
["bitfinex","SOLUSD",1720791457298,40.194,138.14,138.07,18.1059]
["bitfinex","SOLUSD",1720791458220,40.194,138.14,138.07,54.319]
["bitfinex","SOLUSD",1720791458425,7.2396,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720791458718,40.194,138.14,138.09,18.1035]
["bitfinex","SOLUSD",1720791458930,6.524,138.14,138.11,7.2401]
["bitfinex","SOLUSD",1720791459094,6.524,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1720791459095,33.67,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1720791459701,40.9096,138.13,138.09,25.345]
["bitfinex","SOLUSD",1720791459920,33.67,138.13,138.09,18.1035]
["bitfinex","SOLUSD",1720791460095,40.9098,138.13,138.07,36.2131]
["bitfinex","SOLUSD",1720791460296,40.9098,138.13,138.03,36.2237]
["bitfinex","SOLUSD",1720791460297,33.67,138.1,138.05,25.3524]
["bitfinex","SOLUSD",1720791460496,7.2417,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1720791460799,7.2409,138.11,138.07,7.2422]
["bitfinex","SOLUSD",1720791461009,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1720791461421,7.2411,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1720791461623,7.2413,138.1,138.05,25.3519]
["bitfinex","SOLUSD",1720791461822,7.2413,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1720791462905,40.9108,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720791463302,33.67,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1720791463505,33.67,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1720791464328,40.9107,138.11,138.07,25.3489]
["bitfinex","SOLUSD",1720791464507,33.67,138.11,138.08,7.242]
["bitfinex","SOLUSD",1720791464833,33.67,138.11,138.09,18.1035]
["bitfinex","SOLUSD",1720791465122,59.2271,138.16,138.03,42.8254]
["bitfinex","SOLUSD",1720791465123,33.67,138.15,138.12,7.24]
["bitfinex","SOLUSD",1720791465630,40.9085,138.15,138.12,7.24]
["bitfinex","SOLUSD",1720791466046,40.9085,138.15,138.11,25.3416]
["bitfinex","SOLUSD",1720791466498,33.67,138.15,138.12,0.59511205]
["bitfinex","SOLUSD",1720791466704,13.4696,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1720791467317,33.67,138.18,138.13,18.0987]
["bitfinex","SOLUSD",1720791467720,33.67,138.18,138.15,7.2381]
["bitfinex","SOLUSD",1720791468029,7.2359,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1720791468426,7.2359,138.2,138.15,19.54310293]
["bitfinex","SOLUSD",1720791468427,7.2364,138.19,138.15,25.334]
["bitfinex","SOLUSD",1720791469031,7.2359,138.2,138.16,8.68525783]
["bitfinex","SOLUSD",1720791469435,7.2359,138.2,138.15,25.334]
["bitfinex","SOLUSD",1720791469737,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720791470110,7.2364,138.19,138.15,25.334]
["bitfinex","SOLUSD",1720791470327,40.907,138.18,138.15,18.0957]
["bitfinex","SOLUSD",1720791471238,33.67,138.18,138.12,54.2977]
["bitfinex","SOLUSD",1720791471529,33.67,138.18,138.14,18.097]
["bitfinex","SOLUSD",1720791471731,33.67,138.18,138.14,19.54451455]
["bitfinex","SOLUSD",1720791471949,33.67,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1720791472116,33.67,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1720791472745,40.9069,138.18,138.14,25.3357]
["bitfinex","SOLUSD",1720791472921,33.67,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1720791473129,33.67,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1720791474216,33.67,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1720791474413,7.2359,138.2,138.16,18.0945]
["bitfinex","SOLUSD",1720791474648,7.2359,138.2,138.16,25.3322]
["bitfinex","SOLUSD",1720791474830,7.2359,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720791475255,7.2359,138.2,138.16,25.3323]
["bitfinex","SOLUSD",1720791475751,7.2367,138.19,138.16,18.0945]
["bitfinex","SOLUSD",1720791476540,7.2367,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720791476745,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720791476943,7.2364,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720791477453,33.67,138.18,138.07,15.1479]
["bitfinex","SOLUSD",1720791477748,7.2381,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1720791477950,7.2372,138.18,138.13,18.0987]
["bitfinex","SOLUSD",1720791478153,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720791478320,33.67,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720791478819,7.2369,138.18,138.15,18.096]
["bitfinex","SOLUSD",1720791479231,7.2369,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720791479653,33.67,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1720791479845,33.67,138.19,138.14,18.0972]
["bitfinex","SOLUSD",1720791480166,33.67,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720791480519,33.67,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1720791480822,41.7631669,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720791481029,0.8581669,138.22,138.18,18.092]
["bitfinex","SOLUSD",1720791481644,0.8581669,138.22,138.19,8.68026349]
["bitfinex","SOLUSD",1720791482026,0.8581669,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720791482247,0.8581669,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1720791482445,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720791482653,0.8581669,138.22,138.21,8.68072542]
["bitfinex","SOLUSD",1720791483025,0.2,138.29,138.25,18.0821]
["bitfinex","SOLUSD",1720791483322,0.2,138.29,138.27,7.2317]
["bitfinex","SOLUSD",1720791483521,0.2,138.29,138.26,1.44490269]
["bitfinex","SOLUSD",1720791483828,0.2,138.29,138.25,18.0821]
["bitfinex","SOLUSD",1720791484036,33.87,138.29,138.25,25.3151]
["bitfinex","SOLUSD",1720791484261,0.2,138.29,138.27,18.0799]
["bitfinex","SOLUSD",1720791484584,0.2,138.29,138.27,25.3117]
["bitfinex","SOLUSD",1720791485081,0.2,138.29,138.27,18.0799]
["bitfinex","SOLUSD",1720791485235,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791487339,0.2,138.29,138.27,26.75803171]
["bitfinex","SOLUSD",1720791487842,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791488441,0.2,138.29,138.27,18.0798]
["bitfinex","SOLUSD",1720791489873,0.2,138.29,138.27,19.52575344]
["bitfinex","SOLUSD",1720791490041,0.2,138.29,138.27,18.0798]
["bitfinex","SOLUSD",1720791490238,0.2,138.29,138.27,25.3116]
["bitfinex","SOLUSD",1720791490543,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791490739,0.2,138.29,138.27,18.0798]
["bitfinex","SOLUSD",1720791491053,0.2,138.29,138.26,7.2322]
["bitfinex","SOLUSD",1720791491252,0.2,138.29,138.24,18.0833]
["bitfinex","SOLUSD",1720791491253,7.2321,138.28,138.24,18.0833]
["bitfinex","SOLUSD",1720791491454,7.2321,138.28,138.24,25.3169]
["bitfinex","SOLUSD",1720791491760,0.2,138.29,138.24,19.52967614]
["bitfinex","SOLUSD",1720791491958,0.2,138.29,138.24,18.0833]
["bitfinex","SOLUSD",1720791492954,7.2321,138.28,138.24,25.317]
["bitfinex","SOLUSD",1720791494242,0.2,138.29,138.25,1.44664219]
["bitfinex","SOLUSD",1720791494438,0.2,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720791494639,7.4312,138.29,138.24,18.0833]
["bitfinex","SOLUSD",1720791494858,7.4312,138.29,138.25,0.8672256]
["bitfinex","SOLUSD",1720791495076,7.4312,138.29,138.24,25.3166]
["bitfinex","SOLUSD",1720791495239,7.2317,138.28,138.24,18.0833]
["bitfinex","SOLUSD",1720791495450,7.2317,138.28,138.24,25.3168]
["bitfinex","SOLUSD",1720791495974,7.2323,138.27,138.24,18.0833]
["bitfinex","SOLUSD",1720791496145,7.2323,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720791496346,40.9018,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720791496561,7.2322,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1720791496883,33.67,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1720791497170,40.9018,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1720791497463,33.67,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1720791497646,33.67,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1720791497854,0.2,138.29,138.27,25.3127]
["bitfinex","SOLUSD",1720791498355,0.2,138.29,138.27,18.0805]
["bitfinex","SOLUSD",1720791498552,0.2,138.29,138.27,25.3124]
["bitfinex","SOLUSD",1720791498954,0.2,138.29,138.27,25.3127]
["bitfinex","SOLUSD",1720791499150,7.4313,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720791499544,7.2317,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1720791499739,0.2,138.29,138.22,1.44625808]
["bitfinex","SOLUSD",1720791499970,7.2319,138.28,138.22,1.44625808]
["bitfinex","SOLUSD",1720791500270,7.2319,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1720791500478,7.2319,138.28,138.24,25.3177]
["bitfinex","SOLUSD",1720791500649,7.4313,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720791501271,0.2,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1720791501450,0.2,138.29,138.26,25.3142]
["bitfinex","SOLUSD",1720791501773,0.2,138.29,138.27,1.44643174]
["bitfinex","SOLUSD",1720791502679,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791507093,0.2,138.29,138.27,7.232]
["bitfinex","SOLUSD",1720791507270,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791513989,0.2,138.29,138.23,18.0845]
["bitfinex","SOLUSD",1720791514190,0.2,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720791514392,7.4316,138.29,138.25,25.3157]
["bitfinex","SOLUSD",1720791514602,7.2318,138.28,138.25,18.0827]
["bitfinex","SOLUSD",1720791514890,7.2323,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720791515074,7.2318,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1720791515389,7.2323,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720791515595,7.2323,138.27,138.22,18.086]
["bitfinex","SOLUSD",1720791515890,7.2328,138.26,138.22,25.3207]
["bitfinex","SOLUSD",1720791517095,40.9024,138.27,138.22,18.086]
["bitfinex","SOLUSD",1720791517268,33.67,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1720791517598,0.2,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1720791517800,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791517965,30.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791518170,30.2,138.29,138.26,18.0814]
["bitfinex","SOLUSD",1720791518468,30.2,138.29,138.27,7.2319]
["bitfinex","SOLUSD",1720791518666,0.2,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1720791518867,0.2,138.29,138.26,25.3138]
["bitfinex","SOLUSD",1720791519275,0.2,138.29,138.27,7.2318]
["bitfinex","SOLUSD",1720791519794,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791524806,0.2,138.29,138.26,18.0814]
["bitfinex","SOLUSD",1720791524987,0.2,138.29,138.26,25.3137]
["bitfinex","SOLUSD",1720791525308,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791525679,0.2,138.29,138.27,7.232]
["bitfinex","SOLUSD",1720791526286,0.2,138.29,138.26,18.0814]
["bitfinex","SOLUSD",1720791526674,0.2,138.29,138.26,25.314]
["bitfinex","SOLUSD",1720791527098,7.4311,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720791527276,0.2,138.29,138.23,18.0848]
["bitfinex","SOLUSD",1720791527883,7.4313,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1720791528278,0.2,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720791528500,7.4313,138.29,138.25,25.3158]
["bitfinex","SOLUSD",1720791528709,7.4313,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720791528710,0.2,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720791529005,0.2,138.29,138.22,18.0858]
["bitfinex","SOLUSD",1720791529208,30.2,138.29,138.19,36.182]
["bitfinex","SOLUSD",1720791529411,37.4315,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720791529779,7.2317,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1720791529984,37.4312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720791530397,30.2,138.29,138.26,7.2324]
["bitfinex","SOLUSD",1720791531093,30.2,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1720791531299,30.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791531300,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791531483,0.2,138.29,138.26,18.0816]
["bitfinex","SOLUSD",1720791531791,7.4312,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1720791533032,0.2,138.29,138.26,7.2324]
["bitfinex","SOLUSD",1720791533218,0.2,138.29,138.25,25.3153]
["bitfinex","SOLUSD",1720791533506,7.4312,138.29,138.25,25.3153]
["bitfinex","SOLUSD",1720791534184,7.2317,138.28,138.25,18.0823]
["bitfinex","SOLUSD",1720791535120,7.2322,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720791535321,43.87,138.29,138.22,18.0862]
["bitfinex","SOLUSD",1720791535322,33.67,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720791535501,33.67,138.26,138.21,18.0881]
["bitfinex","SOLUSD",1720791535709,40.9028,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1720791536020,40.9028,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720791537034,30.0,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1720791537398,37.2333,138.25,138.21,25.3234]
["bitfinex","SOLUSD",1720791537825,33.67,138.26,138.23,18.0852]
["bitfinex","SOLUSD",1720791538028,33.67,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1720791538228,33.67,138.26,138.23,25.3194]
["bitfinex","SOLUSD",1720791538415,33.67,138.26,138.24,7.2334]
["bitfinex","SOLUSD",1720791538725,33.67,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1720791538900,33.67,138.26,138.23,25.3193]
["bitfinex","SOLUSD",1720791539102,40.9028,138.26,138.23,18.0852]
["bitfinex","SOLUSD",1720791539322,33.67,138.26,138.2,18.0884]
["bitfinex","SOLUSD",1720791539602,33.67,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1720791539909,33.67,138.26,138.22,18.0869]
["bitfinex","SOLUSD",1720791540112,22.5109,138.25,138.19,18.0899]
["bitfinex","SOLUSD",1720791540313,7.2346,138.23,138.19,25.3258]
["bitfinex","SOLUSD",1720791540624,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720791540829,29.7443,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1720791541032,7.233,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1720791541201,33.67,138.27,138.24,7.2335]
["bitfinex","SOLUSD",1720791541406,30.0,138.25,138.23,18.0857]
["bitfinex","SOLUSD",1720791541601,30.0,138.25,138.2,18.0885]
["bitfinex","SOLUSD",1720791541804,7.2352,138.22,138.17,19.53819185]
["bitfinex","SOLUSD",1720791542016,7.2346,138.23,138.19,25.3273]
["bitfinex","SOLUSD",1720791542202,33.67,138.27,138.19,25.3273]
["bitfinex","SOLUSD",1720791542203,7.2338,138.24,138.2,8.68189573]
["bitfinex","SOLUSD",1720791542410,7.2343,138.23,138.2,8.68189573]
["bitfinex","SOLUSD",1720791542627,7.2345,138.23,138.19,25.3272]
["bitfinex","SOLUSD",1720791542837,43.67,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1720791543008,7.234,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720791543211,7.2343,138.23,138.19,25.3272]
["bitfinex","SOLUSD",1720791543407,33.67,138.24,138.17,1.44588643]
["bitfinex","SOLUSD",1720791543735,32.0139,138.23,138.16,18.0945]
["bitfinex","SOLUSD",1720791543912,7.2359,138.2,138.16,25.3321]
["bitfinex","SOLUSD",1720791544316,33.67,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1720791544515,16.81,138.19,138.18,25.3291]
["bitfinex","SOLUSD",1720791545042,16.81,138.19,138.18,18.0922]
["bitfinex","SOLUSD",1720791545216,16.81,138.19,138.18,25.3291]
["bitfinex","SOLUSD",1720791546217,16.81,138.19,138.15,18.095]
["bitfinex","SOLUSD",1720791546427,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720791546740,33.62,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1720791547245,7.2362,138.2,138.17,18.0933]
["bitfinex","SOLUSD",1720791547550,40.8555,138.21,138.17,25.3306]
["bitfinex","SOLUSD",1720791547718,40.8555,138.21,138.17,18.0933]
["bitfinex","SOLUSD",1720791547719,33.62,138.21,138.17,18.0933]
["bitfinex","SOLUSD",1720791547928,7.2365,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1720791548139,33.62,138.21,138.14,18.0967]
["bitfinex","SOLUSD",1720791548432,33.62,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1720791548644,29.2483,138.23,138.19,7.236]
["bitfinex","SOLUSD",1720791548848,30.0,138.2,138.18,25.3288]
["bitfinex","SOLUSD",1720791549018,30.0,138.2,138.18,18.0921]
["bitfinex","SOLUSD",1720791549214,37.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1720791549411,7.2365,138.19,138.15,25.3336]
["bitfinex","SOLUSD",1720791549610,7.2365,138.19,138.15,18.0954]
["bitfinex","SOLUSD",1720791549812,7.237,138.18,138.15,18.0954]
["bitfinex","SOLUSD",1720791550029,7.237,138.18,138.15,25.3338]
["bitfinex","SOLUSD",1720791550244,51.7071,138.22,138.15,25.3338]
["bitfinex","SOLUSD",1720791550245,7.2365,138.19,138.15,25.3338]
["bitfinex","SOLUSD",1720791550416,7.2361,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1720791550623,7.2364,138.19,138.15,25.3336]
["bitfinex","SOLUSD",1720791551021,7.236,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720791551244,7.2355,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1720791551427,33.62,138.22,138.17,18.0933]
["bitfinex","SOLUSD",1720791551611,7.2364,138.19,138.14,18.0965]
["bitfinex","SOLUSD",1720791551817,7.2358,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720791552118,22.0139,138.23,138.14,36.1932]
["bitfinex","SOLUSD",1720791552440,55.6339,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720791552735,30.0,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1720791552926,33.62,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1720791553232,7.2333,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1720791554240,33.62,138.26,138.23,7.2339]
["bitfinex","SOLUSD",1720791554817,7.2334,138.25,138.22,18.0863]
["bitfinex","SOLUSD",1720791555313,33.62,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1720791555518,33.62,138.26,138.2,8.68235905]
["bitfinex","SOLUSD",1720791555737,7.2338,138.24,138.19,19.53665905]
["bitfinex","SOLUSD",1720791556044,33.62,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1720791556226,33.62,138.26,138.19,7.2359]
["bitfinex","SOLUSD",1720791556227,43.62,138.26,138.19,7.2359]
["bitfinex","SOLUSD",1720791556549,7.2346,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1720791557035,40.8546,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1720791557341,7.2349,138.22,138.18,25.3282]
["bitfinex","SOLUSD",1720791557836,40.8544,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720791559549,7.2348,138.22,138.18,25.3281]
["bitfinex","SOLUSD",1720791560923,40.8544,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720791561426,40.8544,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720791561427,33.62,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720791562032,7.2333,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1720791562340,7.2345,138.23,138.2,18.0892]
["bitfinex","SOLUSD",1720791562538,7.2345,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720791562844,7.2349,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720791563612,10.0,138.25,138.19,18.0907]
["bitfinex","SOLUSD",1720791563842,33.62,138.26,138.17,36.1855]
["bitfinex","SOLUSD",1720791564435,7.2339,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1720791564846,7.2339,138.24,138.18,18.0914]
["bitfinex","SOLUSD",1720791564847,7.2345,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720791565024,7.2355,138.21,138.18,18.0914]
["bitfinex","SOLUSD",1720791565230,7.2349,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1720791565421,40.8545,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1720791566249,40.8545,138.23,138.18,18.0914]
["bitfinex","SOLUSD",1720791566250,33.62,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720791566745,40.8543,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720791567323,33.62,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1720791567552,33.62,138.23,138.2,18.0894]
["bitfinex","SOLUSD",1720791567553,7.2334,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1720791567847,33.62,138.26,138.22,18.0869]
["bitfinex","SOLUSD",1720791568151,33.62,138.26,138.21,7.235]
["bitfinex","SOLUSD",1720791568451,40.8528,138.26,138.22,7.2343]
["bitfinex","SOLUSD",1720791568642,7.2332,138.25,138.21,25.3234]
["bitfinex","SOLUSD",1720791568839,7.2339,138.24,138.21,18.0883]
["bitfinex","SOLUSD",1720791569551,7.2339,138.24,138.21,25.3236]
["bitfinex","SOLUSD",1720791569854,7.2334,138.25,138.21,25.3236]
["bitfinex","SOLUSD",1720791570059,7.2359,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1720791570573,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720791570723,7.2355,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1720791570929,7.2361,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1720791571134,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720791571449,7.2355,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1720791571652,7.2355,138.21,138.17,25.3307]
["bitfinex","SOLUSD",1720791571853,7.2363,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720791572155,7.2364,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720791572356,7.2357,138.21,138.16,18.0948]
["bitfinex","SOLUSD",1720791572530,40.8546,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720791572728,33.62,138.23,138.18,18.0921]
["bitfinex","SOLUSD",1720791572952,33.62,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720791573259,40.8546,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720791574122,7.235,138.22,138.18,25.3288]
["bitfinex","SOLUSD",1720791574953,7.2353,138.21,138.18,25.3288]
["bitfinex","SOLUSD",1720791575152,7.2355,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720791575551,7.2359,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1720791576361,7.2359,138.2,138.16,8.48250345]
["bitfinex","SOLUSD",1720791576562,7.2359,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1720791577565,33.62,138.23,138.17,18.0924]
["bitfinex","SOLUSD",1720791577760,7.2354,138.21,138.17,25.3297]
["bitfinex","SOLUSD",1720791578264,7.235,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720791578667,33.62,138.23,138.19,18.0904]
["bitfinex","SOLUSD",1720791578857,7.234,138.24,138.2,8.68124879]
["bitfinex","SOLUSD",1720791579057,7.2344,138.23,138.19,25.3266]
["bitfinex","SOLUSD",1720791579453,7.2344,138.23,138.2,8.68163449]
["bitfinex","SOLUSD",1720791579652,7.2336,138.25,138.21,8.68092987]
["bitfinex","SOLUSD",1720791579964,7.2338,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720791580864,7.2352,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1720791581066,7.2357,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720791581272,7.2349,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720791581563,7.2354,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720791582765,33.62,138.23,138.18,18.0917]
["bitfinex","SOLUSD",1720791582963,7.2349,138.22,138.18,25.3283]
["bitfinex","SOLUSD",1720791583972,7.2349,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720791584270,40.8545,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720791584858,7.235,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1720791585057,7.2353,138.21,138.18,25.3284]
["bitfinex","SOLUSD",1720791585580,7.235,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1720791585767,7.2356,138.21,138.18,18.0917]
["bitfinex","SOLUSD",1720791586262,33.62,138.23,138.18,18.0917]
["bitfinex","SOLUSD",1720791586457,40.8543,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720791586653,40.8545,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720791586848,7.2349,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1720791587049,40.8545,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720791587472,7.2349,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1720791587661,7.2349,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1720791588274,7.2353,138.21,138.18,25.3284]
["bitfinex","SOLUSD",1720791588575,7.235,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1720791589279,7.2358,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720791589659,7.2358,138.21,138.16,54.2829]
["bitfinex","SOLUSD",1720791589977,7.2358,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1720791590362,7.2358,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720791590583,16.81,138.18,138.17,7.2372]
["bitfinex","SOLUSD",1720791590755,16.81,138.18,138.16,25.3325]
["bitfinex","SOLUSD",1720791591180,16.81,138.17,138.16,25.3325]
["bitfinex","SOLUSD",1720791592785,7.2359,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1720791593170,7.2359,138.2,138.16,25.3325]
["bitfinex","SOLUSD",1720791593363,7.2364,138.19,138.16,25.3325]
["bitfinex","SOLUSD",1720791593665,43.62,138.22,138.16,25.3325]
["bitfinex","SOLUSD",1720791593666,7.236,138.2,138.16,25.3325]
["bitfinex","SOLUSD",1720791593969,33.62,138.22,138.16,18.0948]
["bitfinex","SOLUSD",1720791594277,33.62,138.22,138.16,25.3325]
["bitfinex","SOLUSD",1720791594496,40.8551,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720791594868,33.62,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1720791595201,7.234,138.24,138.2,25.3253]
["bitfinex","SOLUSD",1720791596890,7.2344,138.23,138.2,18.0896]
["bitfinex","SOLUSD",1720791598670,7.2339,138.24,138.2,25.3254]
["bitfinex","SOLUSD",1720791599805,7.2343,138.23,138.2,18.0896]
["bitfinex","SOLUSD",1720791600284,7.2343,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1720791600629,33.62,138.25,138.18,1.44702253]
["bitfinex","SOLUSD",1720791600805,33.62,138.25,138.2,18.0887]
["bitfinex","SOLUSD",1720791601090,40.8536,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720791601399,7.5774683,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1720791601589,7.2322,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720791602671,7.2327,138.26,138.22,18.087]
["bitfinex","SOLUSD",1720791603086,7.2322,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1720791603800,7.2318,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1720791603986,7.2317,138.28,138.24,25.3179]
["bitfinex","SOLUSD",1720791604293,7.2323,138.27,138.24,18.0843]
["bitfinex","SOLUSD",1720791604508,7.2327,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720791605295,7.2329,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720791605497,51.8982,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1720791605783,7.2332,138.25,138.21,25.3226]
["bitfinex","SOLUSD",1720791606394,51.8982,138.29,138.21,18.0875]
["bitfinex","SOLUSD",1720791606395,7.2329,138.26,138.21,18.0875]
["bitfinex","SOLUSD",1720791606592,51.8982,138.29,138.21,18.0875]
["bitfinex","SOLUSD",1720791606593,7.2332,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1720791606815,7.2332,138.25,138.21,25.3227]
["bitfinex","SOLUSD",1720791607007,7.2328,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720791607514,7.2338,138.24,138.21,25.3228]
["bitfinex","SOLUSD",1720791607709,7.2333,138.25,138.21,25.3228]
["bitfinex","SOLUSD",1720791608016,0.2,138.29,138.19,15.5048]
["bitfinex","SOLUSD",1720791608186,0.2,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1720791608391,0.2,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1720791608588,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791608811,30.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791609011,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791610918,0.2,138.29,138.27,18.0805]
["bitfinex","SOLUSD",1720791611117,7.2329,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720791611453,7.2323,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1720791611612,33.62,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720791611805,40.8517,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720791612318,40.8517,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1720791612695,33.62,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1720791612897,33.62,138.28,138.25,7.233]
["bitfinex","SOLUSD",1720791613104,33.62,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1720791613105,7.2327,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720791613297,7.2323,138.27,138.2,18.0889]
["bitfinex","SOLUSD",1720791613517,43.62,138.28,138.2,18.0889]
["bitfinex","SOLUSD",1720791613717,33.62,138.28,138.2,19.53462085]
["bitfinex","SOLUSD",1720791613927,43.62,138.28,138.22,18.0867]
["bitfinex","SOLUSD",1720791614126,7.2333,138.25,138.22,18.0867]
["bitfinex","SOLUSD",1720791614430,7.2329,138.26,138.22,25.3214]
["bitfinex","SOLUSD",1720791614720,7.2329,138.26,138.22,18.0867]
["bitfinex","SOLUSD",1720791615123,7.2333,138.25,138.22,18.0867]
["bitfinex","SOLUSD",1720791615430,7.2333,138.25,138.19,34.3029]
["bitfinex","SOLUSD",1720791616108,7.2328,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720791616310,43.62,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1720791616311,7.2324,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720791617009,0.2,138.29,138.23,0.55002274]
["bitfinex","SOLUSD",1720791617214,0.2,138.29,138.26,7.2324]
["bitfinex","SOLUSD",1720791617527,7.4312,138.29,138.25,25.3156]
["bitfinex","SOLUSD",1720791617733,0.2,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1720791617909,0.2,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1720791618104,7.4313,138.29,138.25,25.3157]
["bitfinex","SOLUSD",1720791618621,0.2,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720791619939,0.2,138.29,138.27,7.2318]
["bitfinex","SOLUSD",1720791620111,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791620631,0.2,138.29,138.24,18.0834]
["bitfinex","SOLUSD",1720791620810,0.2,138.29,138.26,18.0816]
["bitfinex","SOLUSD",1720791621011,0.2,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720791631121,0.2,138.29,138.28,8.67535716]
["bitfinex","SOLUSD",1720791631329,0.2,138.29,138.28,24.36805716]
["bitfinex","SOLUSD",1720791632329,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720791632835,0.8581669,138.35,138.34,8.67414945]
["bitfinex","SOLUSD",1720791634550,0.8581669,138.35,138.33,25.3012]
["bitfinex","SOLUSD",1720791634728,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720791634928,0.8581669,138.35,138.33,25.3013]
["bitfinex","SOLUSD",1720791635141,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720791635724,0.8581669,138.35,138.33,25.3012]
["bitfinex","SOLUSD",1720791636324,0.8581669,138.35,138.3,0.74836049]
["bitfinex","SOLUSD",1720791636325,0.8581669,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1720791636539,0.8581669,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720791636738,0.8581669,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1720791636931,0.8581669,138.35,138.3,25.306]
["bitfinex","SOLUSD",1720791637138,0.8581669,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1720791637334,0.8581669,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720791637649,0.8581669,138.35,138.29,36.1533]
["bitfinex","SOLUSD",1720791637650,0.8581669,138.35,138.32,18.0731]
["bitfinex","SOLUSD",1720791637825,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720791639035,0.8581669,138.35,138.34,25.00437558]
["bitfinex","SOLUSD",1720791639226,0.8581669,138.35,138.34,31.02847558]
["bitfinex","SOLUSD",1720791639933,0.10116466,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1720791640644,0.10116466,138.39,138.38,8.67133194]
["bitfinex","SOLUSD",1720791641028,0.10116466,138.39,138.38,1.44493194]
["bitfinex","SOLUSD",1720791641227,0.10116466,138.39,138.38,8.67133194]
["bitfinex","SOLUSD",1720791641552,21.7391,138.46,138.38,8.67133194]
["bitfinex","SOLUSD",1720791641553,6.32576466,138.42,138.38,8.67133194]
["bitfinex","SOLUSD",1720791641728,21.7391,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1720791641925,7.2238,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1720791642137,7.224,138.43,138.38,8.67123194]
["bitfinex","SOLUSD",1720791642347,7.2244,138.42,138.38,8.67123194]
["bitfinex","SOLUSD",1720791642632,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720791643137,6.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720791643329,6.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720791643756,21.7391,138.46,138.37,18.0668]
["bitfinex","SOLUSD",1720791643943,19.0,138.45,138.38,7.2261]
["bitfinex","SOLUSD",1720791644455,18.0,138.45,138.38,7.2261]
["bitfinex","SOLUSD",1720791644655,7.2239,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1720791644857,7.2247,138.42,138.37,25.2936]
["bitfinex","SOLUSD",1720791645151,36.0576,138.45,138.35,4.69822912]
["bitfinex","SOLUSD",1720791645359,7.2249,138.41,138.36,7.227]
["bitfinex","SOLUSD",1720791645533,18.0612,138.42,138.35,18.0693]
["bitfinex","SOLUSD",1720791645737,7.2262,138.39,138.35,18.0693]
["bitfinex","SOLUSD",1720791645945,6.2262,138.39,138.35,18.0693]
["bitfinex","SOLUSD",1720791646349,18.0612,138.42,138.35,25.2971]
["bitfinex","SOLUSD",1720791646854,32.62,138.43,138.35,18.0693]
["bitfinex","SOLUSD",1720791647052,20.0,138.42,138.35,18.0693]
["bitfinex","SOLUSD",1720791647255,19.0,138.42,138.35,18.0693]
["bitfinex","SOLUSD",1720791647434,18.0,138.42,138.35,18.0693]
["bitfinex","SOLUSD",1720791647855,7.2256,138.4,138.35,25.2969]
["bitfinex","SOLUSD",1720791648238,18.0,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1720791648449,18.0,138.42,138.35,25.2972]
["bitfinex","SOLUSD",1720791648944,7.2261,138.39,138.35,18.0693]
["bitfinex","SOLUSD",1720791649140,7.2264,138.39,138.35,18.0693]
["bitfinex","SOLUSD",1720791649643,7.2286,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720791649954,7.2291,138.33,138.29,25.308]
["bitfinex","SOLUSD",1720791650161,7.2297,138.32,138.29,18.077]
["bitfinex","SOLUSD",1720791650467,21.7079,138.35,138.24,6.6126]
["bitfinex","SOLUSD",1720791650965,7.2292,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1720791651280,7.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720791651562,7.2301,138.31,138.27,18.0802]
["bitfinex","SOLUSD",1720791652262,7.2306,138.3,138.27,18.0802]
["bitfinex","SOLUSD",1720791652471,7.2306,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1720791652640,7.2313,138.29,138.24,18.0837]
["bitfinex","SOLUSD",1720791652846,7.2313,138.29,138.24,25.3173]
["bitfinex","SOLUSD",1720791653351,33.62,138.31,138.24,25.3173]
["bitfinex","SOLUSD",1720791653352,7.2308,138.3,138.24,18.0837]
["bitfinex","SOLUSD",1720791653747,33.62,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1720791653942,7.231,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720791654145,33.62,138.31,138.24,25.3173]
["bitfinex","SOLUSD",1720791654469,7.2311,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720791655369,40.8503,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1720791655576,7.2307,138.3,138.26,25.3139]
["bitfinex","SOLUSD",1720791655946,7.2307,138.3,138.26,18.0813]
["bitfinex","SOLUSD",1720791656464,7.2307,138.3,138.26,25.314]
["bitfinex","SOLUSD",1720791656963,7.2312,138.29,138.25,7.233]
["bitfinex","SOLUSD",1720791657165,7.2318,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720791657382,7.2325,138.27,138.23,25.319]
["bitfinex","SOLUSD",1720791657866,43.62,138.31,138.23,18.0848]
["bitfinex","SOLUSD",1720791658078,32.5199,138.29,138.23,18.0848]
["bitfinex","SOLUSD",1720791658245,7.2329,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720791658743,33.62,138.28,138.22,18.0867]
["bitfinex","SOLUSD",1720791659048,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720791659444,7.2339,138.24,138.19,25.3262]
["bitfinex","SOLUSD",1720791659641,7.2356,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720791659964,7.2356,138.21,138.16,26.77717248]
["bitfinex","SOLUSD",1720791660154,33.62,138.25,138.16,19.53937248]
["bitfinex","SOLUSD",1720791660457,7.235,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1720791660679,7.2344,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720791660867,7.2349,138.22,138.18,25.3285]
["bitfinex","SOLUSD",1720791661057,7.2346,138.23,138.18,25.3283]
["bitfinex","SOLUSD",1720791661266,7.2339,138.24,138.19,7.236]
["bitfinex","SOLUSD",1720791661442,7.2344,138.23,138.19,7.236]
["bitfinex","SOLUSD",1720791661646,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720791662064,7.2339,138.24,138.18,18.0918]
["bitfinex","SOLUSD",1720791662065,7.2343,138.23,138.18,25.3285]
["bitfinex","SOLUSD",1720791662253,7.235,138.22,138.18,25.3285]
["bitfinex","SOLUSD",1720791662568,7.235,138.22,138.18,18.0918]
["bitfinex","SOLUSD",1720791662767,10.0,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1720791662972,33.62,138.22,138.15,25.3338]
["bitfinex","SOLUSD",1720791663143,33.62,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1720791663349,40.855,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720791663768,7.2349,138.22,138.19,18.0904]
["bitfinex","SOLUSD",1720791664269,33.62,138.25,138.16,18.0938]
["bitfinex","SOLUSD",1720791664477,7.2349,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1720791665064,7.2344,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720791665269,7.2344,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1720791665454,7.2348,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720791665656,20.0,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1720791665657,7.2354,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720791666757,20.0,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1720791666758,7.235,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720791667155,7.2353,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720791667656,7.2344,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1720791667974,7.2348,138.22,138.18,25.3288]
["bitfinex","SOLUSD",1720791668275,7.2351,138.22,138.18,25.3288]
["bitfinex","SOLUSD",1720791668483,7.2354,138.21,138.18,18.0921]
["bitfinex","SOLUSD",1720791668655,7.2354,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720791669083,38.0853,138.24,138.15,18.0951]
["bitfinex","SOLUSD",1720791669263,55.1902,138.22,138.15,18.0951]
["bitfinex","SOLUSD",1720791669455,55.1902,138.22,138.15,25.3335]
["bitfinex","SOLUSD",1720791669456,7.2367,138.19,138.15,25.3335]
["bitfinex","SOLUSD",1720791669865,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720791670383,7.2363,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1720791670684,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720791671076,7.236,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1720791671077,7.2359,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1720791671290,13.96819083,138.25,138.15,36.1902]
["bitfinex","SOLUSD",1720791671581,7.2344,138.23,138.19,25.327]
["bitfinex","SOLUSD",1720791671783,7.2338,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720791672159,6.3965,138.25,138.19,18.0908]
["bitfinex","SOLUSD",1720791672453,6.3965,138.25,138.17,1.44059202]
["bitfinex","SOLUSD",1720791672657,6.3965,138.25,138.16,18.0941]
["bitfinex","SOLUSD",1720791672658,33.62,138.23,138.16,18.0941]
["bitfinex","SOLUSD",1720791673077,33.62,138.23,138.17,1.44712476]
["bitfinex","SOLUSD",1720791673277,33.62,138.23,138.16,18.0941]
["bitfinex","SOLUSD",1720791673278,33.62,138.23,138.16,19.54132821]
["bitfinex","SOLUSD",1720791673481,33.62,138.23,138.15,1.44741785]
["bitfinex","SOLUSD",1720791673689,7.2355,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720791674363,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720791674676,7.2373,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1720791674892,33.62,138.2,138.12,19.54652275]
["bitfinex","SOLUSD",1720791674893,7.2386,138.15,138.12,25.3391]
["bitfinex","SOLUSD",1720791675097,61.7098,138.2,138.09,18.1034]
["bitfinex","SOLUSD",1720791675098,33.62,138.17,138.09,18.1034]
["bitfinex","SOLUSD",1720791675381,7.2396,138.13,138.09,25.3445]
["bitfinex","SOLUSD",1720791675756,7.2411,138.11,138.07,16.5128]
["bitfinex","SOLUSD",1720791675957,7.2411,138.11,138.06,18.107]
["bitfinex","SOLUSD",1720791676160,7.242,138.09,138.04,22.9427]
["bitfinex","SOLUSD",1720791676383,7.2411,138.1,138.04,15.6989]
["bitfinex","SOLUSD",1720791676584,7.2417,138.09,138.04,22.9427]
["bitfinex","SOLUSD",1720791676764,7.2417,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1720791677685,7.2423,138.08,138.03,25.3559]
["bitfinex","SOLUSD",1720791677888,7.2427,138.07,138.03,18.1113]
["bitfinex","SOLUSD",1720791678388,7.2439,138.05,138.01,0.8581669]
["bitfinex","SOLUSD",1720791678896,18.102,138.11,138.02,18.1125]
["bitfinex","SOLUSD",1720791679190,7.2426,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720791679362,10.0,138.1,138.02,25.3577]
["bitfinex","SOLUSD",1720791679569,7.2427,138.07,138.02,25.3577]
["bitfinex","SOLUSD",1720791680194,27.242,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1720791680363,7.2414,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1720791680568,7.2422,138.08,138.04,25.3536]
["bitfinex","SOLUSD",1720791680789,7.2422,138.08,138.04,18.1095]
["bitfinex","SOLUSD",1720791681092,18.101,138.12,138.04,25.3536]
["bitfinex","SOLUSD",1720791681093,7.242,138.09,138.04,25.3536]
["bitfinex","SOLUSD",1720791681284,7.2427,138.07,138.02,7.2448]
["bitfinex","SOLUSD",1720791681486,7.2423,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720791681987,28.101,138.12,138.02,1.44876215]
["bitfinex","SOLUSD",1720791681988,7.2427,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1720791682176,10.0,138.09,138.01,26.2179669]
["bitfinex","SOLUSD",1720791682375,7.2436,138.06,138.02,1.03425097]
["bitfinex","SOLUSD",1720791682766,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720791682966,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720791683175,7.2415,138.1,138.05,8.27732621]
["bitfinex","SOLUSD",1720791683571,7.2417,138.09,138.05,8.27732621]
["bitfinex","SOLUSD",1720791683773,7.2417,138.09,138.04,8.69267666]
["bitfinex","SOLUSD",1720791683981,7.2424,138.08,138.04,8.69267666]
["bitfinex","SOLUSD",1720791684465,7.2424,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720791684666,7.241,138.11,138.05,18.1089]
["bitfinex","SOLUSD",1720791684882,7.241,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1720791685083,7.2411,138.1,138.05,25.3525]
["bitfinex","SOLUSD",1720791685295,7.2421,138.09,138.05,18.1089]
["bitfinex","SOLUSD",1720791685489,22.974,138.13,138.06,7.2432]
["bitfinex","SOLUSD",1720791685786,18.1013,138.12,138.04,15.2446]
["bitfinex","SOLUSD",1720791685995,7.2423,138.08,138.04,22.4888]
["bitfinex","SOLUSD",1720791686199,7.2423,138.08,138.03,8.69322963]
["bitfinex","SOLUSD",1720791686367,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720791686568,18.1013,138.12,138.03,7.2446]
["bitfinex","SOLUSD",1720791686569,7.2423,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720791687074,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720791687277,18.1013,138.12,138.02,18.1131]
["bitfinex","SOLUSD",1720791687476,18.1013,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1720791687477,20.0,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1720791687976,30.0,138.11,138.02,19.29854546]
["bitfinex","SOLUSD",1720791688200,30.0,138.11,138.02,26.54364546]
["bitfinex","SOLUSD",1720791688492,7.243,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1720791688697,7.2425,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1720791688871,7.2425,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720791689078,7.2428,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720791689592,10.0,138.09,138.02,18.1131]
["bitfinex","SOLUSD",1720791689795,7.2437,138.05,138.02,18.1131]
["bitfinex","SOLUSD",1720791689995,7.2437,138.05,138.01,0.8581669]
["bitfinex","SOLUSD",1720791690203,18.107,138.07,138.01,0.8581669]
["bitfinex","SOLUSD",1720791690714,7.2444,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791691081,18.1035,138.1,138.02,7.2449]
["bitfinex","SOLUSD",1720791691293,18.1035,138.1,138.01,20.37968166]
["bitfinex","SOLUSD",1720791691294,7.2428,138.07,138.01,20.37968166]
["bitfinex","SOLUSD",1720791691489,18.1035,138.1,138.03,7.2445]
["bitfinex","SOLUSD",1720791691702,20.0,138.09,138.03,7.2445]
["bitfinex","SOLUSD",1720791692202,7.2432,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1720791692396,7.2439,138.05,138.01,26.2182669]
["bitfinex","SOLUSD",1720791692699,20.0,138.09,138.03,7.2445]
["bitfinex","SOLUSD",1720791692902,20.0,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1720791692903,7.2423,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720791693109,7.2428,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1720791693397,7.2423,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1720791693599,20.0,138.09,138.03,18.1117]
["bitfinex","SOLUSD",1720791693808,28.1043,138.09,138.01,8.1038669]
["bitfinex","SOLUSD",1720791693979,7.2438,138.05,138.01,9.48406884]
["bitfinex","SOLUSD",1720791694176,7.2438,138.05,138.01,8.1038669]
["bitfinex","SOLUSD",1720791694389,7.2433,138.06,138.02,8.62530192]
["bitfinex","SOLUSD",1720791694915,7.2433,138.06,138.01,0.8581669]
["bitfinex","SOLUSD",1720791694916,10.0,138.08,138.01,0.8581669]
["bitfinex","SOLUSD",1720791695219,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1720791695392,7.2439,138.05,138.01,8.1036669]
["bitfinex","SOLUSD",1720791696395,7.2444,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791697818,25.68496371,138.09,138.01,0.8581669]
["bitfinex","SOLUSD",1720791698118,7.2436,138.06,138.02,25.358]
["bitfinex","SOLUSD",1720791698293,7.2437,138.05,138.02,18.1127]
["bitfinex","SOLUSD",1720791698709,7.2434,138.06,138.02,25.3579]
["bitfinex","SOLUSD",1720791699000,33.69,138.07,138.02,25.3579]
["bitfinex","SOLUSD",1720791699001,40.9327,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720791699200,40.9327,138.07,138.01,0.8581669]
["bitfinex","SOLUSD",1720791699201,7.2442,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791699699,33.69,138.07,138.01,0.8581669]
["bitfinex","SOLUSD",1720791699920,7.2445,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791700126,33.69,138.07,138.01,26.2184669]
["bitfinex","SOLUSD",1720791700413,7.2441,138.05,138.01,26.2184669]
["bitfinex","SOLUSD",1720791700596,7.2434,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1720791701114,40.9329,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720791701316,33.69,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1720791701521,7.2413,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1720791702117,7.2417,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1720791702320,40.9302,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1720791702525,33.69,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1720791702727,7.2392,138.14,138.09,18.1033]
["bitfinex","SOLUSD",1720791703031,260.0,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720791703032,267.2386,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720791703389,7.2393,138.14,138.09,25.3446]
["bitfinex","SOLUSD",1720791703620,260.0,138.15,138.09,18.1033]
["bitfinex","SOLUSD",1720791703817,260.0,138.15,138.08,22.564]
["bitfinex","SOLUSD",1720791703818,7.2401,138.12,138.08,22.564]
["bitfinex","SOLUSD",1720791704395,7.2401,138.12,138.08,15.3224]
["bitfinex","SOLUSD",1720791704714,40.9297,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720791704912,260.0,138.15,138.08,15.3224]
["bitfinex","SOLUSD",1720791704913,7.2391,138.14,138.08,15.3224]
["bitfinex","SOLUSD",1720791705094,260.0,138.15,138.08,15.3224]
["bitfinex","SOLUSD",1720791705503,310.307,138.15,138.07,25.3481]
["bitfinex","SOLUSD",1720791705742,33.69,138.13,138.07,18.1056]
["bitfinex","SOLUSD",1720791705891,43.69,138.13,138.04,24.7343]
["bitfinex","SOLUSD",1720791706206,33.69,138.13,138.06,18.1078]
["bitfinex","SOLUSD",1720791706412,33.69,138.13,138.04,6.6247]
["bitfinex","SOLUSD",1720791706732,40.9295,138.13,138.09,7.2412]
["bitfinex","SOLUSD",1720791706911,7.2402,138.12,138.08,25.3466]
["bitfinex","SOLUSD",1720791707114,33.69,138.13,138.08,18.1047]
["bitfinex","SOLUSD",1720791707115,7.2407,138.11,138.08,18.1047]
["bitfinex","SOLUSD",1720791707331,7.2407,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1720791708012,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1720791708412,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720791708613,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1720791708806,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720791709020,33.69,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1720791709021,7.2413,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1720791709217,7.2416,138.09,138.05,25.3519]
["bitfinex","SOLUSD",1720791709628,33.69,138.13,138.05,18.1084]
["bitfinex","SOLUSD",1720791709809,20.0,138.12,138.07,18.1066]
["bitfinex","SOLUSD",1720791710337,20.0,138.12,138.04,24.7343]
["bitfinex","SOLUSD",1720791710703,20.0,138.12,138.06,18.1075]
["bitfinex","SOLUSD",1720791711112,27.2404,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1720791711426,267.2387,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1720791712123,260.0,138.15,138.12,18.0999]
["bitfinex","SOLUSD",1720791712310,260.0,138.15,138.12,25.3398]
["bitfinex","SOLUSD",1720791712514,260.0,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1720791712736,22.5334,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1720791712737,56.2234,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1720791712922,56.2234,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1720791713124,7.238,138.16,138.12,25.3398]
["bitfinex","SOLUSD",1720791713325,7.2375,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1720791713733,7.238,138.16,138.12,25.3398]
["bitfinex","SOLUSD",1720791714124,7.2387,138.15,138.12,18.0999]
["bitfinex","SOLUSD",1720791714517,7.2387,138.15,138.11,7.24]
["bitfinex","SOLUSD",1720791714847,7.2392,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720791715143,7.2396,138.13,138.09,41.7135]
["bitfinex","SOLUSD",1720791715529,7.2391,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1720791715738,7.2395,138.13,138.09,41.7135]
["bitfinex","SOLUSD",1720791715934,7.2395,138.13,138.09,25.3444]
["bitfinex","SOLUSD",1720791717651,51.785,138.16,138.1,7.241]
["bitfinex","SOLUSD",1720791717815,7.2395,138.13,138.09,26.74282831]
["bitfinex","SOLUSD",1720791718125,7.2401,138.12,138.09,18.103]
["bitfinex","SOLUSD",1720791719623,7.2397,138.13,138.09,25.3446]
["bitfinex","SOLUSD",1720791720131,7.24,138.12,138.09,18.103]
["bitfinex","SOLUSD",1720791720329,7.24,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720791720726,40.9297,138.13,138.08,18.1053]
["bitfinex","SOLUSD",1720791720932,40.9297,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720791721136,33.69,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1720791721331,40.9284,138.16,138.1,18.1019]
["bitfinex","SOLUSD",1720791721526,40.9284,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720791721726,30.0,138.13,138.1,25.3428]
["bitfinex","SOLUSD",1720791722128,30.0,138.13,138.1,18.1019]
["bitfinex","SOLUSD",1720791722752,33.69,138.16,138.06,15.5258]
["bitfinex","SOLUSD",1720791722915,33.69,138.16,138.09,18.104]
["bitfinex","SOLUSD",1720791723115,33.69,138.16,138.06,15.5258]
["bitfinex","SOLUSD",1720791723116,10.0,138.15,138.06,33.6327]
["bitfinex","SOLUSD",1720791723356,7.2405,138.12,138.08,7.2416]
["bitfinex","SOLUSD",1720791723518,7.2407,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720791724040,7.2406,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1720791724236,7.2401,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720791724445,7.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720791724758,33.69,138.13,138.06,40.8757]
["bitfinex","SOLUSD",1720791724759,7.2411,138.1,138.06,40.8757]
["bitfinex","SOLUSD",1720791725264,7.2412,138.1,138.06,25.3496]
["bitfinex","SOLUSD",1720791725550,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720791725935,7.2411,138.1,138.06,25.35]
["bitfinex","SOLUSD",1720791726457,7.2408,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720791727351,7.2412,138.1,138.06,25.35]
["bitfinex","SOLUSD",1720791727647,7.2411,138.1,138.06,25.3501]
["bitfinex","SOLUSD",1720791728533,33.69,138.13,138.03,18.1109]
["bitfinex","SOLUSD",1720791728727,20.0,138.12,138.03,18.1109]
["bitfinex","SOLUSD",1720791728928,7.242,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720791729327,7.242,138.09,138.03,18.1109]
["bitfinex","SOLUSD",1720791729328,43.69,138.1,138.03,18.1109]
["bitfinex","SOLUSD",1720791729633,43.69,138.1,138.03,25.3553]
["bitfinex","SOLUSD",1720791729634,7.243,138.07,138.03,25.3553]
["bitfinex","SOLUSD",1720791730428,7.2429,138.07,138.03,25.3556]
["bitfinex","SOLUSD",1720791731253,6.263632,138.07,138.03,25.3556]
["bitfinex","SOLUSD",1720791731439,7.2433,138.06,138.02,22.5868]
["bitfinex","SOLUSD",1720791731636,7.2439,138.05,138.01,8.1038669]
["bitfinex","SOLUSD",1720791731836,7.2445,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791732031,7.2448,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791732236,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791732449,7.2449,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791732830,7.2443,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791733164,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791733528,7.2448,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791734135,7.2442,138.05,138.01,8.1038669]
["bitfinex","SOLUSD",1720791734360,36.60464892,138.07,138.01,0.8581669]
["bitfinex","SOLUSD",1720791734652,7.2448,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791735463,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791736042,6.266032,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791736345,6.6299606,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791737133,0.3639286,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791737757,33.0746606,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791737958,33.69,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791738449,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791738653,33.69,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791738857,7.2448,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791739158,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791739859,7.2449,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791740251,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791742046,6.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791743558,33.69,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791743763,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791744461,37.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791747657,7.2451,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791748055,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791749164,7.2448,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791749464,18.1082,138.06,138.01,0.8581669]
["bitfinex","SOLUSD",1720791749648,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791749967,7.2449,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791750270,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791750971,33.69,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791751265,7.2444,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791751453,36.60464892,138.07,138.01,0.8581669]
["bitfinex","SOLUSD",1720791751648,20.0,138.06,138.01,0.8581669]
["bitfinex","SOLUSD",1720791751863,7.2441,138.05,138.01,8.1036669]
["bitfinex","SOLUSD",1720791752256,27.2433,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1720791752540,27.2433,138.06,138.01,18.9722669]
["bitfinex","SOLUSD",1720791752541,36.60464892,138.07,138.01,0.8581669]
["bitfinex","SOLUSD",1720791752741,7.2452,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791753174,7.2444,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791753379,7.2448,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791753539,7.2444,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791754771,7.2439,138.05,138.01,8.1038669]
["bitfinex","SOLUSD",1720791754975,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1720791755472,7.2433,138.06,138.02,25.3582]
["bitfinex","SOLUSD",1720791755646,7.2446,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791755847,7.2448,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791756066,33.69,138.07,138.01,8.1038669]
["bitfinex","SOLUSD",1720791756244,33.69,138.07,138.01,18.9723669]
["bitfinex","SOLUSD",1720791756671,10.0,138.06,138.01,0.8581669]
["bitfinex","SOLUSD",1720791756857,7.245,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791758360,7.2451,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791758671,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791759579,7.2444,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791759976,7.2448,138.03,138.01,0.8581669]
["bitfinex","SOLUSD",1720791760782,7.2444,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791760960,7.2444,138.04,138.01,8.1038669]
["bitfinex","SOLUSD",1720791761165,7.2439,138.05,138.01,8.1038669]
["bitfinex","SOLUSD",1720791761378,33.69,138.07,138.01,0.8581669]
["bitfinex","SOLUSD",1720791761580,7.2418,138.09,138.03,18.1107]
["bitfinex","SOLUSD",1720791761767,7.2418,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1720791761965,7.2418,138.09,138.05,25.3526]
["bitfinex","SOLUSD",1720791762176,30.0,138.06,138.05,25.3526]
["bitfinex","SOLUSD",1720791762383,30.0,138.06,138.05,18.1093]
["bitfinex","SOLUSD",1720791762881,7.2417,138.09,138.05,25.353]
["bitfinex","SOLUSD",1720791763179,7.2422,138.08,138.04,7.244]
["bitfinex","SOLUSD",1720791763480,33.69,138.1,138.03,16.3758]
["bitfinex","SOLUSD",1720791763688,7.2437,138.06,138.02,25.3569]
["bitfinex","SOLUSD",1720791763989,40.9327,138.07,138.03,7.2445]
["bitfinex","SOLUSD",1720791764286,7.2433,138.06,138.02,25.3571]
["bitfinex","SOLUSD",1720791765086,7.244,138.05,138.01,8.1038669]
["bitfinex","SOLUSD",1720791766993,7.2434,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1720791767998,40.9328,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1720791768684,40.9328,138.07,138.01,18.9723669]
["bitfinex","SOLUSD",1720791768685,33.69,138.07,138.01,18.9723669]
["bitfinex","SOLUSD",1720791768882,7.2438,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1720791769088,33.69,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1720791769266,40.9328,138.07,138.03,25.3559]
["bitfinex","SOLUSD",1720791769887,7.2432,138.06,138.03,25.3559]
["bitfinex","SOLUSD",1720791770275,7.2432,138.06,138.03,18.1114]
["bitfinex","SOLUSD",1720791770675,33.69,138.07,138.03,25.3557]
["bitfinex","SOLUSD",1720791771289,40.9329,138.07,138.03,25.3557]
["bitfinex","SOLUSD",1720791772493,7.2435,138.06,138.03,18.1114]
["bitfinex","SOLUSD",1720791772696,33.69,138.07,138.03,18.1114]
["bitfinex","SOLUSD",1720791772876,7.242,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720791773072,40.9313,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1720791773307,30.0,138.07,138.06,7.2431]
["bitfinex","SOLUSD",1720791773496,7.2413,138.1,138.06,25.3511]
["bitfinex","SOLUSD",1720791773893,7.2413,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720791774087,7.2407,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720791774295,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720791775279,7.2406,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720791775478,33.69,138.13,138.08,19.55324061]
["bitfinex","SOLUSD",1720791775696,40.9298,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720791775979,7.2402,138.12,138.08,25.3469]
["bitfinex","SOLUSD",1720791776198,7.2407,138.11,138.08,18.1049]
["bitfinex","SOLUSD",1720791776409,7.2408,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720791776714,7.2413,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1720791777083,7.2413,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720791777402,33.69,138.13,138.05,34.48]
["bitfinex","SOLUSD",1720791777611,33.69,138.13,138.07,18.1061]
["bitfinex","SOLUSD",1720791778806,7.241,138.11,138.07,25.3486]
["bitfinex","SOLUSD",1720791778992,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720791779302,33.69,138.13,138.07,18.1061]
["bitfinex","SOLUSD",1720791779501,7.2407,138.11,138.07,25.3486]
["bitfinex","SOLUSD",1720791780509,7.2403,138.12,138.08,7.242]
["bitfinex","SOLUSD",1720791780716,10.51924426,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1720791780895,49.5594,138.16,138.09,18.1033]
["bitfinex","SOLUSD",1720791780896,7.2391,138.14,138.09,18.1033]
["bitfinex","SOLUSD",1720791781098,7.2391,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1720791782106,7.2395,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1720791782305,7.2395,138.13,138.09,25.3449]
["bitfinex","SOLUSD",1720791782497,7.2406,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1720791783292,7.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720791783506,7.2442,138.04,138.01,17.4291669]
["bitfinex","SOLUSD",1720791783700,33.69,138.08,138.01,0.8581669]
["bitfinex","SOLUSD",1720791783888,7.2446,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791784087,7.2444,138.04,138.01,0.8581669]
["bitfinex","SOLUSD",1720791784732,43.69,138.06,138.01,0.8581669]
["bitfinex","SOLUSD",1720791784908,7.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791790627,37.2453,138.02,138.01,0.8581669]
["bitfinex","SOLUSD",1720791791208,30.0,138.02,137.95,18.1214]
["bitfinex","SOLUSD",1720791791403,10.0,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1720791791598,63.69,138.02,137.94,8.69908776]
["bitfinex","SOLUSD",1720791791824,33.69,137.99,137.92,42.0018]
["bitfinex","SOLUSD",1720791792027,10.0,137.99,137.92,34.7517]
["bitfinex","SOLUSD",1720791792321,33.69,137.98,137.92,42.0022]
["bitfinex","SOLUSD",1720791793112,33.69,137.98,137.92,25.3763]
["bitfinex","SOLUSD",1720791793431,33.69,137.98,137.92,18.1258]
["bitfinex","SOLUSD",1720791793625,33.69,137.98,137.89,31.5027]
["bitfinex","SOLUSD",1720791793946,60.0,137.97,137.89,31.5027]
["bitfinex","SOLUSD",1720791794110,105.0,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1720791794307,105.0,137.97,137.89,25.3819]
["bitfinex","SOLUSD",1720791794716,33.69,137.95,137.89,25.3819]
["bitfinex","SOLUSD",1720791795122,33.69,137.95,137.88,33.07395958]
["bitfinex","SOLUSD",1720791795335,30.0,137.94,137.88,33.07395958]
["bitfinex","SOLUSD",1720791795841,30.0,137.94,137.88,10.73965958]
["bitfinex","SOLUSD",1720791796013,43.69,137.95,137.88,10.73965958]
["bitfinex","SOLUSD",1720791796328,65.0,137.94,137.88,10.73965958]
["bitfinex","SOLUSD",1720791796509,20.0,137.94,137.88,10.73965958]
["bitfinex","SOLUSD",1720791796709,17.55003752,137.99,137.92,7.2501]
["bitfinex","SOLUSD",1720791797024,20.0,137.98,137.9,18.1281]
["bitfinex","SOLUSD",1720791797429,20.0,137.98,137.9,25.3792]
["bitfinex","SOLUSD",1720791797614,20.0,137.98,137.9,18.1281]
["bitfinex","SOLUSD",1720791798133,33.69,137.99,137.93,7.25]
["bitfinex","SOLUSD",1720791798429,46.56165502,137.99,137.87,0.8581669]
["bitfinex","SOLUSD",1720791798618,46.56165502,137.99,137.89,18.1298]
["bitfinex","SOLUSD",1720791798809,46.56165502,137.99,137.9,53.70140269]
["bitfinex","SOLUSD",1720791799123,46.56165502,137.99,137.9,1.45000269]
["bitfinex","SOLUSD",1720791799421,45.0,137.98,137.89,19.20073703]
["bitfinex","SOLUSD",1720791799624,45.0,137.98,137.9,1.07085936]
["bitfinex","SOLUSD",1720791800536,45.0,137.98,137.91,7.251]
["bitfinex","SOLUSD",1720791800832,45.0,137.98,137.9,7.2512]
["bitfinex","SOLUSD",1720791801024,10.0,137.97,137.9,7.2512]
["bitfinex","SOLUSD",1720791801205,10.0,137.97,137.89,25.3818]
["bitfinex","SOLUSD",1720791801403,10.0,137.97,137.89,18.1298]
["bitfinex","SOLUSD",1720791801736,33.69,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1720791802541,33.69,137.99,137.93,18.1244]
["bitfinex","SOLUSD",1720791802708,10.0,137.97,137.9,7.2514]
["bitfinex","SOLUSD",1720791802913,33.69,137.96,137.87,0.8581669]
["bitfinex","SOLUSD",1720791803212,43.69,137.99,137.9,7.2514]
["bitfinex","SOLUSD",1720791803425,43.69,137.99,137.89,18.13]
["bitfinex","SOLUSD",1720791803928,65.0,137.98,137.89,18.13]
["bitfinex","SOLUSD",1720791804128,65.0,137.98,137.9,7.2512]
["bitfinex","SOLUSD",1720791804431,65.0,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1720791804732,65.0,137.98,137.9,8.7016551]
["bitfinex","SOLUSD",1720791804906,10.0,137.97,137.89,25.382]
["bitfinex","SOLUSD",1720791805102,65.0,137.98,137.9,7.2514]
["bitfinex","SOLUSD",1720791805320,65.0,137.98,137.9,8.70123962]
["bitfinex","SOLUSD",1720791805525,20.0,137.98,137.91,7.251]
["bitfinex","SOLUSD",1720791806117,10.0,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1720791806420,20.0,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1720791806925,20.0,137.98,137.91,7.2509]
["bitfinex","SOLUSD",1720791807229,20.0,137.98,137.93,7.2496]
["bitfinex","SOLUSD",1720791807413,10.0,137.98,137.91,25.378]
["bitfinex","SOLUSD",1720791807834,33.69,137.99,137.91,25.378]
["bitfinex","SOLUSD",1720791808027,33.69,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1720791808212,10.0,137.98,137.91,25.3782]
["bitfinex","SOLUSD",1720791808410,33.69,137.99,137.91,25.3782]
["bitfinex","SOLUSD",1720791808609,10.0,137.98,137.9,7.2515]
["bitfinex","SOLUSD",1720791809023,20.0,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1720791809234,20.0,137.97,137.91,7.251]
["bitfinex","SOLUSD",1720791809436,20.0,137.97,137.9,18.1289]
["bitfinex","SOLUSD",1720791809608,30.0,137.98,137.9,25.3803]
["bitfinex","SOLUSD",1720791810113,10.0,137.96,137.89,7.252]
["bitfinex","SOLUSD",1720791810438,10.0,137.96,137.88,7.2524]
["bitfinex","SOLUSD",1720791810637,43.69,137.94,137.87,26.2430669]
["bitfinex","SOLUSD",1720791811133,33.69,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1720791811520,33.69,137.94,137.87,26.2430669]
["bitfinex","SOLUSD",1720791811710,43.69,137.94,137.87,26.2430669]
["bitfinex","SOLUSD",1720791811917,59.1018,137.94,137.87,18.9900669]
["bitfinex","SOLUSD",1720791812119,10.0,137.92,137.87,0.8581669]
["bitfinex","SOLUSD",1720791812321,33.69,137.91,137.87,0.8581669]
["bitfinex","SOLUSD",1720791814217,10.0,137.9,137.87,0.8581669]
["bitfinex","SOLUSD",1720791815356,33.69,137.91,137.87,0.8581669]
["bitfinex","SOLUSD",1720791815649,10.0,137.9,137.87,0.8581669]
["bitfinex","SOLUSD",1720791816453,33.69,137.91,137.82,25.3946]
["bitfinex","SOLUSD",1720791816454,59.8232,137.88,137.82,18.139]
["bitfinex","SOLUSD",1720791816638,59.8232,137.88,137.79,18.1425]
["bitfinex","SOLUSD",1720791816950,59.8232,137.88,137.81,7.2561]
["bitfinex","SOLUSD",1720791817119,45.0,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1720791817636,39.8281,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1720791817834,39.8281,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1720791818225,39.8281,137.85,137.78,18.1444]
["bitfinex","SOLUSD",1720791818419,39.8281,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1720791818824,39.8281,137.85,137.78,25.4022]
["bitfinex","SOLUSD",1720791819035,39.8281,137.85,137.78,18.1444]
["bitfinex","SOLUSD",1720791819251,39.8281,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1720791819421,39.8281,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1720791819616,39.8281,137.85,137.79,8.70857893]
["bitfinex","SOLUSD",1720791819833,39.8281,137.85,137.78,25.4021]
["bitfinex","SOLUSD",1720791820541,39.8281,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1720791821354,39.8281,137.85,137.78,25.4022]
["bitfinex","SOLUSD",1720791821526,39.8281,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1720791822049,39.8281,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1720791822257,39.8281,137.85,137.8,18.1416]
["bitfinex","SOLUSD",1720791822258,33.69,137.85,137.78,1.45120605]
["bitfinex","SOLUSD",1720791822555,33.69,137.85,137.78,8.70890605]
["bitfinex","SOLUSD",1720791823052,33.69,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1720791823640,33.69,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1720791824055,33.69,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1720791824857,30.0,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1720791825221,40.0,137.84,137.77,25.4039]
["bitfinex","SOLUSD",1720791826230,40.0,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1720791827733,30.0,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1720791828132,40.0,137.84,137.77,25.4038]
["bitfinex","SOLUSD",1720791828458,40.0,137.84,137.77,25.4037]
["bitfinex","SOLUSD",1720791828770,40.0,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1720791829053,40.0,137.84,137.77,25.4038]
["bitfinex","SOLUSD",1720791829430,40.0,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1720791829644,40.0,137.84,137.77,18.1456]
["bitfinex","SOLUSD",1720791830176,40.0,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1720791830380,40.0,137.84,137.77,25.4038]
["bitfinex","SOLUSD",1720791830873,40.0,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1720791831442,10.0,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1720791831667,13.00456343,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1720791832367,7.54207168,137.87,137.79,36.2857]
["bitfinex","SOLUSD",1720791832671,22.2387,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1720791832885,10.0,137.87,137.81,18.1402]
["bitfinex","SOLUSD",1720791833043,43.69,137.87,137.78,18.1439]
["bitfinex","SOLUSD",1720791833358,10.0,137.85,137.79,7.257]
["bitfinex","SOLUSD",1720791833965,43.69,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1720791834164,65.0,137.86,137.8,25.3986]
["bitfinex","SOLUSD",1720791834465,10.0,137.85,137.8,18.1419]
["bitfinex","SOLUSD",1720791834675,75.0,137.86,137.8,18.1419]
["bitfinex","SOLUSD",1720791835676,75.0,137.86,137.77,19.59677334]
["bitfinex","SOLUSD",1720791835850,75.0,137.86,137.79,7.2573]
["bitfinex","SOLUSD",1720791836377,75.0,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1720791836566,75.0,137.86,137.79,25.4005]
["bitfinex","SOLUSD",1720791836780,20.0,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1720791836951,20.0,137.86,137.79,18.1434]
["bitfinex","SOLUSD",1720791836952,30.0,137.86,137.79,18.1434]
["bitfinex","SOLUSD",1720791837157,45.0,137.85,137.79,18.1434]
["bitfinex","SOLUSD",1720791837961,45.0,137.85,137.79,25.4007]
["bitfinex","SOLUSD",1720791839290,20.0,137.86,137.8,25.3976]
["bitfinex","SOLUSD",1720791839581,10.0,137.86,137.8,18.1409]
["bitfinex","SOLUSD",1720791839878,10.0,137.86,137.78,7.2577]
["bitfinex","SOLUSD",1720791840082,15.8877,137.83,137.77,25.4032]
["bitfinex","SOLUSD",1720791840262,20.0,137.82,137.77,25.4032]
["bitfinex","SOLUSD",1720791840460,20.0,137.82,137.77,25.4031]
["bitfinex","SOLUSD",1720791840859,20.0,137.82,137.77,18.1449]
["bitfinex","SOLUSD",1720791841493,20.0,137.82,137.77,25.4032]
["bitfinex","SOLUSD",1720791841668,15.8877,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1720791841870,15.8877,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1720791842094,49.0684,137.87,137.79,18.1429]
["bitfinex","SOLUSD",1720791842257,49.0684,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1720791842461,49.0684,137.87,137.81,18.1399]
["bitfinex","SOLUSD",1720791842660,49.0684,137.87,137.78,18.1441]
["bitfinex","SOLUSD",1720791842979,49.0684,137.87,137.8,7.2566]
["bitfinex","SOLUSD",1720791843160,10.0,137.86,137.78,25.4018]
["bitfinex","SOLUSD",1720791843693,33.69,137.84,137.78,25.4018]
["bitfinex","SOLUSD",1720791843884,33.69,137.84,137.78,18.1441]
["bitfinex","SOLUSD",1720791844484,43.69,137.84,137.78,18.1441]
["bitfinex","SOLUSD",1720791845780,6.4289,137.83,137.75,18.148]
["bitfinex","SOLUSD",1720791845979,33.69,137.81,137.75,18.148]
["bitfinex","SOLUSD",1720791846483,33.69,137.81,137.75,25.4071]
["bitfinex","SOLUSD",1720791847375,33.69,137.77,137.73,0.8581669]
["bitfinex","SOLUSD",1720791848305,16.6656,137.76,137.73,0.8581669]
["bitfinex","SOLUSD",1720791849503,26.6656,137.76,137.73,0.8581669]
["bitfinex","SOLUSD",1720791849802,16.6656,137.76,137.73,0.8581669]
["bitfinex","SOLUSD",1720791850012,26.6656,137.76,137.73,0.8581669]
["bitfinex","SOLUSD",1720791850377,43.69,137.74,137.73,0.8581669]
["bitfinex","SOLUSD",1720791850584,108.69,137.74,137.73,0.8581669]
["bitfinex","SOLUSD",1720791850910,63.69,137.74,137.73,0.8581669]
["bitfinex","SOLUSD",1720791851475,108.69,137.74,137.73,0.8581669]
["bitfinex","SOLUSD",1720791854404,10.0,137.7,137.63,7.2655]
["bitfinex","SOLUSD",1720791854592,33.69,137.69,137.63,7.2655]
["bitfinex","SOLUSD",1720791854912,33.69,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1720791855212,33.69,137.69,137.62,18.165]
["bitfinex","SOLUSD",1720791855588,33.69,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1720791856000,33.69,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1720791856198,33.69,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1720791856396,33.69,137.69,137.64,18.1632]
["bitfinex","SOLUSD",1720791856603,33.69,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1720791857388,33.69,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1720791857585,33.69,137.69,137.63,18.1644]
["bitfinex","SOLUSD",1720791857789,33.69,137.69,137.61,7.2667]
["bitfinex","SOLUSD",1720791858017,10.0,137.68,137.6,25.4351]
["bitfinex","SOLUSD",1720791858222,10.0,137.66,137.57,22.2819]
["bitfinex","SOLUSD",1720791858387,33.69,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1720791858587,43.69,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1720791859297,10.0,137.63,137.59,0.8581669]
["bitfinex","SOLUSD",1720791859622,43.69,137.63,137.59,0.8581669]
["bitfinex","SOLUSD",1720791860500,45.0,137.62,137.59,0.8581669]
["bitfinex","SOLUSD",1720791860913,10.0,137.61,137.59,0.8581669]
["bitfinex","SOLUSD",1720791861629,33.69,137.6,137.59,0.8581669]
["bitfinex","SOLUSD",1720791861830,78.69,137.6,137.59,0.8581669]
["bitfinex","SOLUSD",1720791863018,98.69,137.6,137.59,0.8581669]
["bitfinex","SOLUSD",1720791863219,128.69,137.6,137.59,0.8581669]
["bitfinex","SOLUSD",1720791863606,10.0,137.58,137.52,18.178]
["bitfinex","SOLUSD",1720791863817,33.69,137.57,137.52,18.178]
["bitfinex","SOLUSD",1720791864526,33.69,137.57,137.49,25.4552]
["bitfinex","SOLUSD",1720791864741,105.0,137.56,137.49,25.4552]
["bitfinex","SOLUSD",1720791865445,43.69,137.54,137.49,18.1821]
["bitfinex","SOLUSD",1720791865609,43.69,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1720791866502,43.69,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1720791867004,43.69,137.54,137.49,7.273]
["bitfinex","SOLUSD",1720791867005,33.69,137.54,137.49,7.273]
["bitfinex","SOLUSD",1720791867402,50.0,137.56,137.5,18.1815]
["bitfinex","SOLUSD",1720791867629,50.0,137.56,137.51,7.2716]
["bitfinex","SOLUSD",1720791867817,50.0,137.56,137.5,18.1815]
["bitfinex","SOLUSD",1720791868024,10.0,137.55,137.47,18.1849]
["bitfinex","SOLUSD",1720791868326,33.69,137.54,137.47,18.1849]
["bitfinex","SOLUSD",1720791868705,33.69,137.54,137.48,7.2734]
["bitfinex","SOLUSD",1720791869120,50.0,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720791869716,50.0,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1720791869917,30.0,137.56,137.51,18.1798]
["bitfinex","SOLUSD",1720791870141,30.0,137.56,137.5,1.45409726]
["bitfinex","SOLUSD",1720791870428,30.0,137.56,137.53,25.4479]
["bitfinex","SOLUSD",1720791870600,30.0,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1720791870801,22.7048,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1720791871548,22.7048,137.59,137.53,18.1772]
["bitfinex","SOLUSD",1720791871836,12.90356086,137.61,137.55,18.1749]
["bitfinex","SOLUSD",1720791871837,10.0,137.61,137.55,18.1749]
["bitfinex","SOLUSD",1720791872019,33.69,137.61,137.55,25.4448]
["bitfinex","SOLUSD",1720791872224,33.0149,137.62,137.55,18.1749]
["bitfinex","SOLUSD",1720791872408,10.0,137.6,137.52,18.1782]
["bitfinex","SOLUSD",1720791872610,10.0,137.57,137.5,7.2723]
["bitfinex","SOLUSD",1720791872838,20.0,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1720791873631,63.69,137.55,137.49,25.4557]
["bitfinex","SOLUSD",1720791874132,30.0,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1720791874320,33.69,137.6,137.54,7.2706]
["bitfinex","SOLUSD",1720791874523,20.0,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1720791874740,20.0,137.59,137.53,18.1767]
["bitfinex","SOLUSD",1720791875441,20.0,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1720791875744,20.0,137.59,137.53,18.1767]
["bitfinex","SOLUSD",1720791876535,30.0,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1720791876825,20.0,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1720791877029,20.0,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1720791877835,20.0,137.59,137.53,1.45074361]
["bitfinex","SOLUSD",1720791878031,20.0,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1720791878211,20.0,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1720791878412,23.0149,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1720791878913,33.69,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720791880234,33.69,137.63,137.56,18.1732]
["bitfinex","SOLUSD",1720791880444,33.69,137.63,137.54,7.2705]
["bitfinex","SOLUSD",1720791880641,45.0,137.62,137.53,25.4477]
["bitfinex","SOLUSD",1720791880931,45.0,137.62,137.53,18.1767]
["bitfinex","SOLUSD",1720791881140,45.0,137.62,137.54,1.45388972]
["bitfinex","SOLUSD",1720791881344,20.0,137.61,137.55,18.1751]
["bitfinex","SOLUSD",1720791881528,20.0,137.62,137.55,26.89869873]
["bitfinex","SOLUSD",1720791881847,20.0,137.62,137.55,25.4448]
["bitfinex","SOLUSD",1720791882227,20.0,137.62,137.56,8.7228444]
["bitfinex","SOLUSD",1720791882432,20.0,137.62,137.55,25.4451]
["bitfinex","SOLUSD",1720791883057,20.0,137.62,137.55,18.1751]
["bitfinex","SOLUSD",1720791883222,20.0,137.62,137.52,33.3448]
["bitfinex","SOLUSD",1720791883419,30.0,137.62,137.53,52.2709]
["bitfinex","SOLUSD",1720791883841,20.0,137.62,137.53,52.2709]
["bitfinex","SOLUSD",1720791884028,20.0,137.62,137.54,25.4471]
["bitfinex","SOLUSD",1720791885127,30.0,137.62,137.53,52.2709]
["bitfinex","SOLUSD",1720791885325,20.0,137.62,137.53,52.2709]
["bitfinex","SOLUSD",1720791885642,20.0,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720791885840,20.0,137.62,137.55,18.1749]
["bitfinex","SOLUSD",1720791886239,20.0,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1720791886449,41.23282661,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720791886649,41.23282661,137.63,137.56,7.2691]
["bitfinex","SOLUSD",1720791886650,33.69,137.63,137.56,7.2691]
["bitfinex","SOLUSD",1720791887449,33.69,137.63,137.55,25.4448]
["bitfinex","SOLUSD",1720791887827,33.69,137.63,137.53,45.0]
["bitfinex","SOLUSD",1720791888034,33.69,137.63,137.54,7.2701]
["bitfinex","SOLUSD",1720791888440,33.69,137.6,137.52,33.3447]
["bitfinex","SOLUSD",1720791888636,33.69,137.6,137.52,40.6159]
["bitfinex","SOLUSD",1720791888928,33.69,137.6,137.53,7.2711]
["bitfinex","SOLUSD",1720791889234,33.69,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1720791889443,33.69,137.6,137.54,18.1756]
["bitfinex","SOLUSD",1720791890234,33.69,137.6,137.54,25.4458]
["bitfinex","SOLUSD",1720791890433,20.0,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1720791890939,20.0,137.62,137.56,18.1737]
["bitfinex","SOLUSD",1720791891142,20.0,137.62,137.56,25.4428]
["bitfinex","SOLUSD",1720791891649,20.0,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1720791892039,20.0,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1720791892240,20.0,137.62,137.55,25.4445]
["bitfinex","SOLUSD",1720791892453,20.0,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1720791892631,20.0,137.62,137.57,1.43364507]
["bitfinex","SOLUSD",1720791893747,20.0,137.62,137.55,25.4445]
["bitfinex","SOLUSD",1720791894253,20.0,137.62,137.55,18.1746]
["bitfinex","SOLUSD",1720791894455,20.0,137.62,137.54,7.2704]
["bitfinex","SOLUSD",1720791894755,20.0,137.62,137.53,7.2709]
["bitfinex","SOLUSD",1720791894938,20.0,137.62,137.54,45.0]
["bitfinex","SOLUSD",1720791895336,20.0,137.62,137.54,52.2705]
["bitfinex","SOLUSD",1720791895864,20.0,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720791896152,20.0,137.62,137.54,18.1764]
["bitfinex","SOLUSD",1720791896367,20.0,137.62,137.54,25.4467]
["bitfinex","SOLUSD",1720791897540,20.0,137.62,137.55,1.45210437]
["bitfinex","SOLUSD",1720791897761,33.69,137.63,137.56,18.1733]
["bitfinex","SOLUSD",1720791898063,33.69,137.63,137.57,1.4518938]
["bitfinex","SOLUSD",1720791899452,33.69,137.63,137.55,7.2696]
["bitfinex","SOLUSD",1720791900032,33.69,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720791900272,33.69,137.63,137.54,36.3518]
["bitfinex","SOLUSD",1720791900446,33.69,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1720791900760,33.69,137.63,137.58,18.171]
["bitfinex","SOLUSD",1720791900979,33.69,137.63,137.55,63.1739]
["bitfinex","SOLUSD",1720791901147,33.69,137.63,137.57,7.269]
["bitfinex","SOLUSD",1720791901346,33.69,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720791901549,33.69,137.63,137.57,1.43552181]
["bitfinex","SOLUSD",1720791901856,33.69,137.63,137.55,70.4438]
["bitfinex","SOLUSD",1720791902231,33.69,137.63,137.53,1.13151812]
["bitfinex","SOLUSD",1720791902434,20.0,137.62,137.54,7.2702]
["bitfinex","SOLUSD",1720791902637,20.0,137.62,137.55,1.13135359]
["bitfinex","SOLUSD",1720791902840,29.88794916,137.65,137.61,18.1666]
["bitfinex","SOLUSD",1720791903074,36.32271726,137.82,137.54,36.3513]
["bitfinex","SOLUSD",1720791903075,22.8297,137.72,137.62,1.15325415]
["bitfinex","SOLUSD",1720791903272,22.8297,137.72,137.68,7.2626]
["bitfinex","SOLUSD",1720791903273,30.37491106,137.72,137.68,7.2626]
["bitfinex","SOLUSD",1720791903445,30.37491106,137.72,137.68,8.41752556]
["bitfinex","SOLUSD",1720791903767,56.5197,137.72,137.65,7.2645]
["bitfinex","SOLUSD",1720791903971,56.5197,137.72,137.64,25.4274]
["bitfinex","SOLUSD",1720791904271,56.5197,137.72,137.65,1.45278872]
["bitfinex","SOLUSD",1720791904437,22.8297,137.72,137.66,18.1603]
["bitfinex","SOLUSD",1720791904761,22.8297,137.72,137.67,1.45254875]
["bitfinex","SOLUSD",1720791905349,22.8297,137.72,137.67,8.71624875]
["bitfinex","SOLUSD",1720791905553,22.8297,137.72,137.68,1.45243366]
["bitfinex","SOLUSD",1720791905862,22.8297,137.72,137.67,1.45243961]
["bitfinex","SOLUSD",1720791906054,22.8297,137.72,137.63,18.1635]
["bitfinex","SOLUSD",1720791906247,33.69,137.7,137.64,1.45273985]
["bitfinex","SOLUSD",1720791906578,33.69,137.7,137.65,1.4527988]
["bitfinex","SOLUSD",1720791906776,33.69,137.7,137.65,8.7174988]
["bitfinex","SOLUSD",1720791907061,33.69,137.7,137.65,1.4527988]
["bitfinex","SOLUSD",1720791907249,33.69,137.7,137.63,25.4291]
["bitfinex","SOLUSD",1720791907559,33.69,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1720791907740,33.69,137.7,137.65,1.45283784]
["bitfinex","SOLUSD",1720791907943,33.69,137.7,137.64,1.45273058]
["bitfinex","SOLUSD",1720791908348,33.69,137.7,137.63,1.4528365]
["bitfinex","SOLUSD",1720791908549,33.69,137.7,137.63,46.4528365]
["bitfinex","SOLUSD",1720791908750,33.69,137.7,137.64,18.1631]
["bitfinex","SOLUSD",1720791908959,33.69,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1720791909255,33.69,137.7,137.65,8.7173254]
["bitfinex","SOLUSD",1720791909442,33.69,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1720791909944,33.69,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1720791910354,33.69,137.7,137.64,18.1631]
["bitfinex","SOLUSD",1720791910744,22.8297,137.72,137.66,7.2639]
["bitfinex","SOLUSD",1720791911169,22.8297,137.72,137.67,1.44917593]
["bitfinex","SOLUSD",1720791911383,22.8297,137.72,137.68,1.45127051]
["bitfinex","SOLUSD",1720791911745,22.8297,137.72,137.66,18.1599]
["bitfinex","SOLUSD",1720791912085,33.69,137.71,137.64,8.71766797]
["bitfinex","SOLUSD",1720791912370,33.69,137.71,137.65,1.45273453]
["bitfinex","SOLUSD",1720791912556,33.69,137.71,137.63,18.1639]
["bitfinex","SOLUSD",1720791912872,33.69,137.71,137.62,7.266]
["bitfinex","SOLUSD",1720791913068,45.0,137.7,137.61,7.2667]
["bitfinex","SOLUSD",1720791913373,33.69,137.71,137.62,26.8850973]
["bitfinex","SOLUSD",1720791913671,20.0,137.7,137.62,25.4318]
["bitfinex","SOLUSD",1720791913847,20.0,137.7,137.62,18.1658]
["bitfinex","SOLUSD",1720791914044,33.69,137.71,137.64,18.1632]
["bitfinex","SOLUSD",1720791914248,22.8297,137.72,137.65,7.2646]
["bitfinex","SOLUSD",1720791914457,20.0,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1720791914769,20.0,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1720791915074,20.0,137.71,137.66,8.42555208]
["bitfinex","SOLUSD",1720791915674,22.8297,137.72,137.65,1.45258118]
["bitfinex","SOLUSD",1720791915847,22.8297,137.72,137.63,45.0]
["bitfinex","SOLUSD",1720791916045,22.8297,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1720791916383,22.8297,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1720791916544,22.8297,137.72,137.65,1.45267294]
["bitfinex","SOLUSD",1720791916744,22.8297,137.72,137.64,7.2651]
["bitfinex","SOLUSD",1720791917048,22.8297,137.72,137.65,0.92623018]
["bitfinex","SOLUSD",1720791917245,32.8297,137.72,137.63,18.1645]
["bitfinex","SOLUSD",1720791917560,33.69,137.69,137.6,25.4346]
["bitfinex","SOLUSD",1720791917749,33.69,137.69,137.61,0.61683292]
["bitfinex","SOLUSD",1720791917944,33.69,137.69,137.61,8.71975251]
["bitfinex","SOLUSD",1720791918147,15.7286,137.68,137.61,1.45295251]
["bitfinex","SOLUSD",1720791918867,33.69,137.66,137.59,8.72085902]
["bitfinex","SOLUSD",1720791919060,33.69,137.66,137.59,1.45315902]
["bitfinex","SOLUSD",1720791919661,33.69,137.66,137.59,8.72095902]
["bitfinex","SOLUSD",1720791920279,33.69,137.66,137.6,1.45322749]
["bitfinex","SOLUSD",1720791920673,43.69,137.66,137.59,1.45322749]
["bitfinex","SOLUSD",1720791920980,43.69,137.66,137.56,7.2694]
["bitfinex","SOLUSD",1720791920981,20.0,137.65,137.56,7.2694]
["bitfinex","SOLUSD",1720791921180,33.69,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720791922088,33.69,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1720791922459,33.69,137.66,137.61,1.43234662]
["bitfinex","SOLUSD",1720791923677,33.69,137.66,137.6,1.4324507]
["bitfinex","SOLUSD",1720791923882,33.69,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1720791924185,43.69,137.66,137.58,1.45329205]
["bitfinex","SOLUSD",1720791924687,33.69,137.66,137.58,1.45329205]
["bitfinex","SOLUSD",1720791924865,33.69,137.66,137.58,8.72169205]
["bitfinex","SOLUSD",1720791925382,33.69,137.66,137.59,7.2677]
["bitfinex","SOLUSD",1720791925760,33.69,137.66,137.58,8.72139205]
["bitfinex","SOLUSD",1720791925960,43.69,137.66,137.58,8.72139205]
["bitfinex","SOLUSD",1720791926182,10.0,137.64,137.55,1.45340396]
["bitfinex","SOLUSD",1720791926486,35.2012,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1720791926681,35.2012,137.63,137.55,36.35]
["bitfinex","SOLUSD",1720791926871,33.69,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1720791927071,33.69,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1720791927264,33.69,137.65,137.59,25.4374]
["bitfinex","SOLUSD",1720791927464,33.69,137.65,137.55,36.35]
["bitfinex","SOLUSD",1720791927666,33.69,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1720791928086,33.69,137.65,137.58,18.1708]
["bitfinex","SOLUSD",1720791928282,33.69,137.65,137.56,45.0]
["bitfinex","SOLUSD",1720791928490,33.69,137.65,137.56,7.2694]
["bitfinex","SOLUSD",1720791928779,43.69,137.65,137.56,7.2694]
["bitfinex","SOLUSD",1720791928986,20.0,137.64,137.57,1.45355764]
["bitfinex","SOLUSD",1720791929171,20.0,137.64,137.58,1.45354751]
["bitfinex","SOLUSD",1720791930371,20.0,137.64,137.55,25.4445]
["bitfinex","SOLUSD",1720791930577,20.0,137.64,137.55,18.1746]
["bitfinex","SOLUSD",1720791930893,20.0,137.64,137.55,25.4443]
["bitfinex","SOLUSD",1720791931079,76.8896,137.63,137.55,18.1746]
["bitfinex","SOLUSD",1720791931284,33.69,137.62,137.56,0.5957333]
["bitfinex","SOLUSD",1720791931774,33.69,137.62,137.55,0.59577661]
["bitfinex","SOLUSD",1720791932173,33.69,137.62,137.54,7.2704]
["bitfinex","SOLUSD",1720791932379,20.0,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1720791932883,33.69,137.59,137.55,1.21810939]
["bitfinex","SOLUSD",1720791933598,20.0,137.61,137.55,1.21810939]
["bitfinex","SOLUSD",1720791933801,20.0,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1720791934014,33.69,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1720791934295,33.69,137.62,137.57,1.2179323]
["bitfinex","SOLUSD",1720791934468,33.69,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720791934674,33.69,137.62,137.58,8.48567819]
["bitfinex","SOLUSD",1720791934888,21.8896,137.63,137.59,1.21748969]
["bitfinex","SOLUSD",1720791935199,21.8896,137.63,137.58,1.21748969]
["bitfinex","SOLUSD",1720791935702,21.8896,137.63,137.58,8.48588969]
["bitfinex","SOLUSD",1720791936498,21.8896,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720791936697,21.8896,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1720791937307,21.8896,137.63,137.56,18.1736]
["bitfinex","SOLUSD",1720791937606,21.8896,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1720791937909,21.8896,137.63,137.58,18.171]
["bitfinex","SOLUSD",1720791938098,21.8896,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1720791938299,21.8896,137.63,137.6,1.45326507]
["bitfinex","SOLUSD",1720791938612,21.8896,137.63,137.58,25.4394]
["bitfinex","SOLUSD",1720791938978,21.8896,137.63,137.58,18.171]
["bitfinex","SOLUSD",1720791939407,21.8896,137.63,137.58,25.4391]
["bitfinex","SOLUSD",1720791939977,21.8896,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1720791940390,21.8896,137.63,137.59,8.35056354]
["bitfinex","SOLUSD",1720791940593,21.8896,137.63,137.58,25.4393]
["bitfinex","SOLUSD",1720791940982,21.8896,137.63,137.58,18.171]
["bitfinex","SOLUSD",1720791941186,21.8896,137.63,137.59,1.44852309]
["bitfinex","SOLUSD",1720791941580,15.7051,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1720791941786,6.0091,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1720791942109,15.82,137.67,137.63,1.45039403]
["bitfinex","SOLUSD",1720791942608,15.82,137.67,137.63,8.71619403]
["bitfinex","SOLUSD",1720791943212,15.82,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1720791943380,15.82,137.67,137.61,8.71698863]
["bitfinex","SOLUSD",1720791943713,15.82,137.67,137.62,45.0]
["bitfinex","SOLUSD",1720791943919,16.5405,137.71,137.63,1.45272891]
["bitfinex","SOLUSD",1720791944081,16.5405,137.71,137.66,18.1605]
["bitfinex","SOLUSD",1720791944279,16.5405,137.71,137.67,8.71560681]
["bitfinex","SOLUSD",1720791944791,6.1628,137.73,137.68,19.61013776]
["bitfinex","SOLUSD",1720791944988,6.1628,137.73,137.7,7.2617]
["bitfinex","SOLUSD",1720791945205,6.1628,137.73,137.69,1.45227338]
["bitfinex","SOLUSD",1720791945206,6.1628,137.73,137.69,8.71477338]
["bitfinex","SOLUSD",1720791945493,6.1628,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1720791945690,16.6013,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1720791946000,16.6013,137.75,137.7,25.4168]
["bitfinex","SOLUSD",1720791946413,16.6013,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1720791946612,16.6013,137.75,137.72,8.71041576]
["bitfinex","SOLUSD",1720791946912,40.2948,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1720791947083,6.6048,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1720791947296,15.5441,137.79,137.74,8.71192899]
["bitfinex","SOLUSD",1720791947994,15.5441,137.79,137.74,25.4096]
["bitfinex","SOLUSD",1720791948517,15.5441,137.79,137.72,7.261]
["bitfinex","SOLUSD",1720791948888,15.5441,137.79,137.73,1.17037542]
["bitfinex","SOLUSD",1720791949091,15.5441,137.79,137.72,7.261]
["bitfinex","SOLUSD",1720791949407,15.5441,137.79,137.71,18.1532]
["bitfinex","SOLUSD",1720791949604,15.5441,137.79,137.72,45.0]
["bitfinex","SOLUSD",1720791950140,15.5441,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1720791950347,15.5441,137.79,137.72,52.2609]
["bitfinex","SOLUSD",1720791950709,15.5441,137.79,137.73,18.1511]
["bitfinex","SOLUSD",1720791950938,15.5441,137.79,137.72,45.0]
["bitfinex","SOLUSD",1720791951148,15.5441,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1720791951418,15.5441,137.79,137.72,45.0]
["bitfinex","SOLUSD",1720791951530,15.5441,137.79,137.74,18.1492]
["bitfinex","SOLUSD",1720791951840,15.5441,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1720791952039,15.5441,137.79,137.75,7.2592]
["bitfinex","SOLUSD",1720791952244,15.5441,137.79,137.76,1.45154364]
["bitfinex","SOLUSD",1720791952447,15.5441,137.79,137.75,8.52077978]
["bitfinex","SOLUSD",1720791953245,15.5441,137.79,137.75,1.26157978]
["bitfinex","SOLUSD",1720791953612,15.5441,137.79,137.72,45.0]
["bitfinex","SOLUSD",1720791953816,15.5441,137.79,137.73,7.2601]
["bitfinex","SOLUSD",1720791954645,15.5441,137.79,137.72,25.4132]
["bitfinex","SOLUSD",1720791954939,15.5441,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1720791955121,15.5441,137.79,137.74,7.26]
["bitfinex","SOLUSD",1720791955530,15.5441,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1720791955724,6.3932,137.81,137.75,18.1486]
["bitfinex","SOLUSD",1720791955928,6.3932,137.81,137.76,1.45156968]
["bitfinex","SOLUSD",1720791956519,6.3932,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1720791956914,6.3932,137.81,137.76,8.71036968]
["bitfinex","SOLUSD",1720791957758,16.4154,137.82,137.77,19.59746431]
["bitfinex","SOLUSD",1720791957928,16.4154,137.82,137.78,8.70888872]
["bitfinex","SOLUSD",1720791958252,6.365,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1720791958448,6.365,137.84,137.8,8.70787808]
["bitfinex","SOLUSD",1720791958658,6.365,137.84,137.8,1.45107808]
["bitfinex","SOLUSD",1720791958831,6.365,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1720791959032,6.365,137.84,137.8,1.45107808]
["bitfinex","SOLUSD",1720791959247,6.365,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1720791959456,6.365,137.84,137.78,8.7091239]
["bitfinex","SOLUSD",1720791959649,15.0123,137.86,137.72,58.8951]
["bitfinex","SOLUSD",1720791959973,15.0123,137.86,137.73,65.0]
["bitfinex","SOLUSD",1720791960268,15.0123,137.86,137.79,25.4001]
["bitfinex","SOLUSD",1720791960436,15.0123,137.86,137.8,1.45122729]
["bitfinex","SOLUSD",1720791960837,15.0123,137.86,137.79,18.1431]
["bitfinex","SOLUSD",1720791961539,15.0123,137.86,137.79,8.70867854]
["bitfinex","SOLUSD",1720791961737,15.0123,137.86,137.8,1.45119887]
["bitfinex","SOLUSD",1720791962057,15.0123,137.86,137.8,26.84959887]
["bitfinex","SOLUSD",1720791962356,15.0123,137.86,137.81,8.70724335]
["bitfinex","SOLUSD",1720791962535,15.0123,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1720791962953,30.0,137.83,137.82,7.2557]
["bitfinex","SOLUSD",1720791963151,30.0,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1720791963978,15.0123,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1720791964331,15.0123,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1720791965232,6.4225,137.87,137.83,8.70583637]
["bitfinex","SOLUSD",1720791965437,6.4225,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1720791965737,30.0,137.85,137.84,7.2546]
["bitfinex","SOLUSD",1720791966251,30.0,137.85,137.83,1.45093637]
["bitfinex","SOLUSD",1720791966444,30.0,137.85,137.79,18.1427]
["bitfinex","SOLUSD",1720791966632,30.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1720791966830,30.0,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1720791967028,15.1951,137.89,137.81,25.3969]
["bitfinex","SOLUSD",1720791967261,20.0,137.88,137.81,25.3969]
["bitfinex","SOLUSD",1720791967448,20.0,137.88,137.81,18.1408]
["bitfinex","SOLUSD",1720791967837,20.0,137.88,137.81,26.84798238]
["bitfinex","SOLUSD",1720791968040,20.0,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1720791968234,51.4615,137.84,137.77,18.1451]
["bitfinex","SOLUSD",1720791968433,51.4615,137.84,137.78,1.45142083]
["bitfinex","SOLUSD",1720791968633,51.4615,137.84,137.76,8.71011188]
["bitfinex","SOLUSD",1720791968863,51.4615,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1720791969155,51.4615,137.84,137.77,8.70983209]
["bitfinex","SOLUSD",1720791969359,51.4615,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1720791969565,51.4615,137.84,137.77,8.70649878]
["bitfinex","SOLUSD",1720791969875,51.4615,137.84,137.78,18.1447]
["bitfinex","SOLUSD",1720791970172,51.4615,137.84,137.76,7.2585]
["bitfinex","SOLUSD",1720791970554,51.4615,137.84,137.77,25.4044]
["bitfinex","SOLUSD",1720791970748,51.4615,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1720791970950,51.4615,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1720791971169,51.4615,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1720791971481,30.0,137.84,137.81,25.3965]
["bitfinex","SOLUSD",1720791971875,30.0,137.84,137.82,7.74882968]
["bitfinex","SOLUSD",1720791972368,30.0,137.84,137.82,0.49312968]
["bitfinex","SOLUSD",1720791972569,6.5846,137.87,137.82,0.49312968]
["bitfinex","SOLUSD",1720791973462,6.5846,137.87,137.82,1.4051864]
["bitfinex","SOLUSD",1720791973657,6.5846,137.87,137.83,8.65988444]
["bitfinex","SOLUSD",1720791973865,7.54816707,137.91,137.83,1.40508444]
["bitfinex","SOLUSD",1720791974051,18.78735992,137.93,137.85,18.135]
["bitfinex","SOLUSD",1720791974243,33.69,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1720791974870,33.69,137.91,137.83,1.40508444]
["bitfinex","SOLUSD",1720791975074,33.69,137.91,137.82,25.3939]
["bitfinex","SOLUSD",1720791975440,45.0,137.9,137.82,25.3939]
["bitfinex","SOLUSD",1720791976088,45.0,137.9,137.83,7.91455773]
["bitfinex","SOLUSD",1720791976277,45.0,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1720791976655,33.69,137.91,137.82,18.1386]
["bitfinex","SOLUSD",1720791976857,65.0,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1720791977065,33.69,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1720791977269,30.0,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1720791977466,30.0,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1720791977772,30.0,137.87,137.85,7.9993534]
["bitfinex","SOLUSD",1720791978179,30.0,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1720791978359,30.0,137.87,137.86,7.99879934]
["bitfinex","SOLUSD",1720791979155,18.78735992,137.93,137.87,7.253]
["bitfinex","SOLUSD",1720791979362,18.78735992,137.93,137.86,26.13199934]
["bitfinex","SOLUSD",1720791979575,18.78735992,137.93,137.87,0.74504529]
["bitfinex","SOLUSD",1720791980590,15.9118,137.93,137.87,0.74504529]
["bitfinex","SOLUSD",1720791980890,15.9118,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1720791981400,15.9118,137.93,137.87,7.253]
["bitfinex","SOLUSD",1720791981605,15.9118,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1720791981971,15.9118,137.93,137.87,7.253]
["bitfinex","SOLUSD",1720791982567,15.9118,137.93,137.87,0.50036541]
["bitfinex","SOLUSD",1720791982791,15.9118,137.93,137.88,18.1314]
["bitfinex","SOLUSD",1720791982978,15.9118,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1720791983174,6.8819669,137.94,137.9,7.2511]
["bitfinex","SOLUSD",1720791983379,30.0,137.91,137.9,25.3802]
["bitfinex","SOLUSD",1720791983582,0.8581669,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720791985090,0.8581669,137.94,137.92,18.1253]
["bitfinex","SOLUSD",1720791985486,0.8581669,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720791985877,0.8581669,137.94,137.93,7.91643952]
["bitfinex","SOLUSD",1720791986075,0.8581669,137.94,137.93,53.27745398]
["bitfinex","SOLUSD",1720791986482,0.8581669,137.94,137.93,53.27785513]
["bitfinex","SOLUSD",1720791986687,0.8581669,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720791987179,0.8581669,137.94,137.93,52.25]
["bitfinex","SOLUSD",1720791989479,0.8581669,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720791990202,0.8581669,137.94,137.93,52.25]
["bitfinex","SOLUSD",1720791990404,0.8581669,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720791990995,0.8581669,137.94,137.93,1.40299109]
["bitfinex","SOLUSD",1720791991181,0.8581669,137.94,137.84,6.0828]
["bitfinex","SOLUSD",1720791991386,22.6210669,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1720791991905,32.6210669,137.94,137.84,6.0828]
["bitfinex","SOLUSD",1720791992117,32.6210669,137.94,137.83,33.429]
["bitfinex","SOLUSD",1720791992118,45.0,137.93,137.83,33.429]
["bitfinex","SOLUSD",1720791992403,93.69,137.92,137.83,18.1375]
["bitfinex","SOLUSD",1720791992610,50.0,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1720791992900,50.0,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1720791992901,30.0,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1720791993113,56.3110669,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1720791993408,56.3110669,137.94,137.89,25.3814]
["bitfinex","SOLUSD",1720791993588,0.8581669,137.94,137.9,1.43975353]
["bitfinex","SOLUSD",1720791993785,0.8581669,137.94,137.92,18.1263]
["bitfinex","SOLUSD",1720791994106,0.8581669,137.94,137.93,8.68944053]
["bitfinex","SOLUSD",1720791995125,0.8581669,137.94,137.93,53.68944053]
["bitfinex","SOLUSD",1720791995301,0.8581669,137.94,137.93,90.08254053]
["bitfinex","SOLUSD",1720791995500,0.8581669,137.94,137.93,70.08254053]
["bitfinex","SOLUSD",1720791996023,0.8581669,137.94,137.93,25.08254053]
["bitfinex","SOLUSD",1720791996809,0.8581669,137.94,137.93,106.33274053]
["bitfinex","SOLUSD",1720791997333,0.8581669,137.94,137.93,126.33274053]
["bitfinex","SOLUSD",1720791999718,0.8581669,137.94,137.93,90.08254053]
["bitfinex","SOLUSD",1720791999904,0.8581669,137.94,137.93,53.68944053]
["bitfinex","SOLUSD",1720792000803,0.8581669,137.94,137.93,52.25]
["bitfinex","SOLUSD",1720792001426,0.8581669,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720792002702,0.8581669,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1720792002903,0.8581669,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1720792003122,0.8581669,137.94,137.92,7.2502]
["bitfinex","SOLUSD",1720792003419,0.8581669,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720792003626,0.8581669,137.94,137.92,18.1259]
["bitfinex","SOLUSD",1720792003832,0.8581669,137.94,137.91,7.251]
["bitfinex","SOLUSD",1720792004035,0.8581669,137.94,137.9,1.44984883]
["bitfinex","SOLUSD",1720792004331,0.8581669,137.94,137.89,25.3814]
["bitfinex","SOLUSD",1720792004925,0.8581669,137.94,137.89,18.1296]
["bitfinex","SOLUSD",1720792006143,0.8581669,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1720792006329,15.1933,137.93,137.87,1.45034616]
["bitfinex","SOLUSD",1720792006631,15.1933,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1720792007134,15.1933,137.93,137.89,7.252]
["bitfinex","SOLUSD",1720792007324,15.1933,137.93,137.88,18.1314]
["bitfinex","SOLUSD",1720792007325,6.5363,137.92,137.85,18.1348]
["bitfinex","SOLUSD",1720792007530,6.5363,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1720792008127,6.5363,137.92,137.87,18.1326]
["bitfinex","SOLUSD",1720792008335,0.8581669,137.94,137.89,18.1301]
["bitfinex","SOLUSD",1720792008511,0.8581669,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1720792008713,0.8581669,137.94,137.9,8.7012593]
["bitfinex","SOLUSD",1720792009445,0.8581669,137.94,137.9,1.4497593]
["bitfinex","SOLUSD",1720792009619,0.8581669,137.94,137.89,18.1301]
["bitfinex","SOLUSD",1720792010344,0.8581669,137.94,137.89,19.57954389]
["bitfinex","SOLUSD",1720792010525,0.8581669,137.94,137.89,26.83154389]
["bitfinex","SOLUSD",1720792010726,0.8581669,137.94,137.9,1.44933878]
["bitfinex","SOLUSD",1720792010929,0.8581669,137.94,137.89,18.1301]
["bitfinex","SOLUSD",1720792011239,0.8581669,137.94,137.87,7.253]
["bitfinex","SOLUSD",1720792011444,0.8581669,137.94,137.82,36.2767]
["bitfinex","SOLUSD",1720792011445,0.8581669,137.94,137.88,1.44912865]
["bitfinex","SOLUSD",1720792011628,0.8581669,137.94,137.88,18.1314]
["bitfinex","SOLUSD",1720792011957,0.8581669,137.94,137.9,18.1288]
["bitfinex","SOLUSD",1720792012252,0.8581669,137.94,137.91,7.2507]
["bitfinex","SOLUSD",1720792012420,0.8581669,137.94,137.91,8.70030053]
["bitfinex","SOLUSD",1720792012623,0.8581669,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1720792012951,0.8581669,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720792014137,0.8581669,137.94,137.91,7.251]
["bitfinex","SOLUSD",1720792014641,0.8581669,137.94,137.89,19.57890053]
["bitfinex","SOLUSD",1720792014846,0.8581669,137.94,137.91,18.1275]
["bitfinex","SOLUSD",1720792015253,0.8581669,137.94,137.91,25.3782]
["bitfinex","SOLUSD",1720792015423,0.8581669,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1720792016149,0.8581669,137.94,137.91,25.3785]
["bitfinex","SOLUSD",1720792017544,0.8581669,137.94,137.92,8.69938521]
["bitfinex","SOLUSD",1720792017750,0.8581669,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720792019153,0.8581669,137.94,137.92,1.44928521]
["bitfinex","SOLUSD",1720792019458,0.8581669,137.94,137.91,25.3781]
["bitfinex","SOLUSD",1720792020057,0.8581669,137.94,137.92,8.70002823]
["bitfinex","SOLUSD",1720792020953,0.8581669,137.94,137.93,8.69966295]
["bitfinex","SOLUSD",1720792021169,0.8581669,137.94,137.93,53.69966295]
["bitfinex","SOLUSD",1720792021359,0.8581669,137.94,137.93,88.70736295]
["bitfinex","SOLUSD",1720792021727,6.2189,138.03,138.01,7.2454]
["bitfinex","SOLUSD",1720792021931,21.77337645,138.05,138.0,18.1147]
["bitfinex","SOLUSD",1720792021932,21.77337645,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1720792022147,21.77337645,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1720792022352,21.77337645,138.05,138.0,18.1147]
["bitfinex","SOLUSD",1720792022353,6.05977645,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1720792022539,6.05977645,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1720792022737,6.05977645,138.05,138.0,25.361]
["bitfinex","SOLUSD",1720792022933,6.05977645,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1720792023158,6.05977645,138.05,137.97,25.3674]
["bitfinex","SOLUSD",1720792023326,6.05977645,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1720792023532,45.0,138.04,137.97,25.3674]
["bitfinex","SOLUSD",1720792023947,6.05977645,138.05,137.99,18.1167]
["bitfinex","SOLUSD",1720792024737,45.0,138.04,137.98,7.2469]
["bitfinex","SOLUSD",1720792025147,45.0,138.04,137.97,8.69699457]
["bitfinex","SOLUSD",1720792026268,20.0,138.03,137.96,25.3686]
["bitfinex","SOLUSD",1720792026450,20.0,138.03,137.97,1.44912819]
["bitfinex","SOLUSD",1720792026645,20.0,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1720792026841,20.0,138.03,137.96,18.1202]
["bitfinex","SOLUSD",1720792027251,16.6278,138.02,137.96,18.1202]
["bitfinex","SOLUSD",1720792027939,16.6278,138.02,137.96,25.3683]
["bitfinex","SOLUSD",1720792028179,6.05977645,138.05,137.93,15.0077]
["bitfinex","SOLUSD",1720792028472,6.05977645,138.05,138.0,25.362]
["bitfinex","SOLUSD",1720792028775,6.05977645,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1720792028968,6.05977645,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1720792029268,6.05977645,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1720792029468,45.0,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1720792029772,6.05977645,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1720792029947,6.05977645,138.05,137.99,25.3635]
["bitfinex","SOLUSD",1720792030454,6.05977645,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1720792031067,6.05977645,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1720792031366,6.05977645,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1720792031574,6.05977645,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1720792031771,6.05977645,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1720792031978,6.05977645,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1720792032472,6.05977645,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1720792032657,6.05977645,138.05,138.03,25.3558]
["bitfinex","SOLUSD",1720792033171,6.05977645,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1720792033355,6.05977645,138.05,138.04,53.69294621]
["bitfinex","SOLUSD",1720792033543,6.05977645,138.05,138.04,73.69294621]
["bitfinex","SOLUSD",1720792033739,6.05977645,138.05,138.04,28.69294621]
["bitfinex","SOLUSD",1720792035370,6.05977645,138.05,138.04,27.2442]
["bitfinex","SOLUSD",1720792037270,6.05977645,138.05,138.0,36.2299]
["bitfinex","SOLUSD",1720792037472,6.05977645,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1720792038463,6.05977645,138.05,138.02,26.53386852]
["bitfinex","SOLUSD",1720792039166,6.05977645,138.05,138.02,19.28886852]
["bitfinex","SOLUSD",1720792039367,6.05977645,138.05,138.02,26.53406852]
["bitfinex","SOLUSD",1720792039570,6.05977645,138.05,138.02,19.28886852]
["bitfinex","SOLUSD",1720792039745,6.05977645,138.05,138.02,25.358]
["bitfinex","SOLUSD",1720792039945,6.05977645,138.05,138.01,1.17606888]
["bitfinex","SOLUSD",1720792040374,12.66767645,138.05,137.98,7.2471]
["bitfinex","SOLUSD",1720792040684,12.66767645,138.05,137.98,25.3654]
["bitfinex","SOLUSD",1720792040881,12.66767645,138.05,137.98,18.1184]
["bitfinex","SOLUSD",1720792041051,12.66767645,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1720792041252,6.05977645,138.05,138.02,18.1132]
["bitfinex","SOLUSD",1720792041473,6.05977645,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1720792043473,6.05977645,138.05,138.04,72.2442]
["bitfinex","SOLUSD",1720792046157,2.891e-05,138.05,138.04,94.1142]
["bitfinex","SOLUSD",1720792046364,0.8581669,138.08,138.07,25.3494]
["bitfinex","SOLUSD",1720792046671,0.8581669,138.08,138.07,90.3494]
["bitfinex","SOLUSD",1720792047360,0.8581669,138.08,138.07,126.5629]
["bitfinex","SOLUSD",1720792051071,0.8581669,138.08,138.07,81.5629]
["bitfinex","SOLUSD",1720792051976,0.8581669,138.08,138.07,45.3494]
["bitfinex","SOLUSD",1720792052183,0.8581669,138.08,138.07,25.3494]
["bitfinex","SOLUSD",1720792052682,0.8581669,138.08,138.07,70.3494]
["bitfinex","SOLUSD",1720792053071,0.8581669,138.08,138.07,25.3494]
["bitfinex","SOLUSD",1720792053280,0.8581669,138.08,138.04,25.3548]
["bitfinex","SOLUSD",1720792053592,0.8581669,138.08,138.05,8.69215764]
["bitfinex","SOLUSD",1720792053883,0.8581669,138.08,138.03,36.2215]
["bitfinex","SOLUSD",1720792053884,0.8581669,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720792054189,0.8581669,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1720792054361,0.8581669,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1720792054690,0.8581669,138.08,138.01,25.359]
["bitfinex","SOLUSD",1720792055465,0.8581669,138.08,138.02,7.2453]
["bitfinex","SOLUSD",1720792055985,0.8581669,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720792056188,0.8581669,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720792056392,0.8581669,138.08,138.03,25.3563]
["bitfinex","SOLUSD",1720792056564,0.8581669,138.08,138.0,18.1149]
["bitfinex","SOLUSD",1720792056884,0.8581669,138.08,138.01,7.2455]
["bitfinex","SOLUSD",1720792057085,0.8581669,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1720792057395,0.8581669,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720792057690,0.8581669,138.08,138.01,18.1138]
["bitfinex","SOLUSD",1720792057872,0.8581669,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720792058064,0.8581669,138.08,138.03,18.1117]
["bitfinex","SOLUSD",1720792058587,0.8581669,138.08,138.03,26.80100109]
["bitfinex","SOLUSD",1720792058794,0.8581669,138.08,138.05,25.3525]
["bitfinex","SOLUSD",1720792059088,16.52901571,138.1,138.03,7.2444]
["bitfinex","SOLUSD",1720792059273,16.52901571,138.1,138.04,1.44478939]
["bitfinex","SOLUSD",1720792059480,16.52901571,138.1,138.03,8.68918977]
["bitfinex","SOLUSD",1720792060081,16.52901571,138.1,138.04,7.2439]
["bitfinex","SOLUSD",1720792060465,16.52901571,138.1,138.03,1.44478977]
["bitfinex","SOLUSD",1720792060680,16.52901571,138.1,138.04,18.1102]
["bitfinex","SOLUSD",1720792060903,16.52901571,138.1,138.05,1.44852392]
["bitfinex","SOLUSD",1720792061190,16.52901571,138.1,138.05,8.69212392]
["bitfinex","SOLUSD",1720792061497,16.52901571,138.1,138.05,1.44852392]
["bitfinex","SOLUSD",1720792062384,16.52901571,138.1,138.04,18.1102]
["bitfinex","SOLUSD",1720792062588,16.52901571,138.1,138.04,25.3541]
["bitfinex","SOLUSD",1720792062589,50.19901571,138.1,138.04,25.3541]
["bitfinex","SOLUSD",1720792062891,50.19901571,138.1,138.05,1.27476715]
["bitfinex","SOLUSD",1720792063076,33.67,138.1,138.06,18.107]
["bitfinex","SOLUSD",1720792063279,6.5133,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1720792063472,33.67,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1720792063671,33.67,138.13,138.08,7.242]
["bitfinex","SOLUSD",1720792063878,33.67,138.13,138.09,8.60151307]
["bitfinex","SOLUSD",1720792064093,40.3283,138.16,138.09,8.60101307]
["bitfinex","SOLUSD",1720792064269,40.3283,138.16,138.09,7.2411]
["bitfinex","SOLUSD",1720792064571,40.3283,138.16,138.1,8.68769475]
["bitfinex","SOLUSD",1720792064771,46.64983734,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1720792065005,30.0,138.14,138.13,8.68568056]
["bitfinex","SOLUSD",1720792065301,36.64983734,138.19,138.12,25.3398]
["bitfinex","SOLUSD",1720792065671,36.64983734,138.19,138.13,1.44769606]
["bitfinex","SOLUSD",1720792065975,33.67,138.19,138.13,8.68689606]
["bitfinex","SOLUSD",1720792066297,33.67,138.19,138.14,18.0973]
["bitfinex","SOLUSD",1720792066486,33.67,138.19,138.13,1.44769606]
["bitfinex","SOLUSD",1720792066818,14.03589444,138.21,138.12,7.2398]
["bitfinex","SOLUSD",1720792067117,20.0,138.2,138.11,25.3409]
["bitfinex","SOLUSD",1720792067590,30.0,138.2,138.11,25.341]
["bitfinex","SOLUSD",1720792067778,10.0,138.18,138.11,18.1005]
["bitfinex","SOLUSD",1720792067980,45.0,138.17,138.08,18.1044]
["bitfinex","SOLUSD",1720792068196,45.0,138.17,138.09,7.2415]
["bitfinex","SOLUSD",1720792068400,10.0,138.16,138.08,25.3465]
["bitfinex","SOLUSD",1720792068774,10.0,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1720792068989,55.0,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1720792069183,10.0,138.15,138.08,25.3464]
["bitfinex","SOLUSD",1720792069480,55.0,138.17,138.08,25.3464]
["bitfinex","SOLUSD",1720792069670,10.0,138.15,138.08,25.3464]
["bitfinex","SOLUSD",1720792069869,10.0,138.15,138.07,1.1567428]
["bitfinex","SOLUSD",1720792070089,6.4024,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1720792070312,6.4024,138.13,138.07,8.68843994]
["bitfinex","SOLUSD",1720792070611,6.4024,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1720792071123,6.4024,138.13,138.1,7.241]
["bitfinex","SOLUSD",1720792071323,6.3378,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1720792071512,75.0,138.17,138.1,1.44787919]
["bitfinex","SOLUSD",1720792071928,75.0,138.17,138.09,25.3452]
["bitfinex","SOLUSD",1720792072584,45.0,138.17,138.11,7.2401]
["bitfinex","SOLUSD",1720792072791,6.3378,138.18,138.09,21.8662]
["bitfinex","SOLUSD",1720792072983,7.55409444,138.21,138.09,21.8662]
["bitfinex","SOLUSD",1720792072984,16.4606,138.21,138.13,18.0986]
["bitfinex","SOLUSD",1720792073605,16.4606,138.21,138.12,7.2399]
["bitfinex","SOLUSD",1720792073804,16.4606,138.21,138.11,7.2403]
["bitfinex","SOLUSD",1720792073983,20.0,138.2,138.11,7.2403]
["bitfinex","SOLUSD",1720792074415,10.0,138.19,138.1,25.3427]
["bitfinex","SOLUSD",1720792074584,10.0,138.17,138.1,18.1018]
["bitfinex","SOLUSD",1720792074795,65.0,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1720792075409,6.3188,138.14,138.07,18.1056]
["bitfinex","SOLUSD",1720792075610,46.6037,138.13,138.04,18.1097]
["bitfinex","SOLUSD",1720792076116,56.6037,138.13,138.05,7.2433]
["bitfinex","SOLUSD",1720792076491,56.6037,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1720792076896,10.0,138.11,138.04,25.3537]
["bitfinex","SOLUSD",1720792077112,30.0,138.1,138.04,25.3537]
["bitfinex","SOLUSD",1720792077519,30.0,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720792078013,30.0,138.1,138.04,25.3539]
["bitfinex","SOLUSD",1720792078200,30.0,138.1,138.04,18.1097]
["bitfinex","SOLUSD",1720792078802,30.0,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1720792079000,30.0,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1720792079001,45.0,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1720792079625,45.0,138.09,138.03,18.1117]
["bitfinex","SOLUSD",1720792079924,45.0,138.09,138.03,25.3561]
["bitfinex","SOLUSD",1720792080098,45.0,138.09,138.03,18.1117]
["bitfinex","SOLUSD",1720792080914,30.0,138.1,138.05,18.1091]
["bitfinex","SOLUSD",1720792081241,26.6037,138.13,138.06,7.243]
["bitfinex","SOLUSD",1720792081404,26.6037,138.13,138.06,1.4478808]
["bitfinex","SOLUSD",1720792081591,26.6037,138.13,138.05,18.1091]
["bitfinex","SOLUSD",1720792081918,10.0,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1720792082117,10.0,138.11,138.03,7.2445]
["bitfinex","SOLUSD",1720792082311,20.0,138.1,138.02,25.3574]
["bitfinex","SOLUSD",1720792082624,20.0,138.1,137.98,36.2361]
["bitfinex","SOLUSD",1720792082625,20.0,138.1,138.04,25.3543]
["bitfinex","SOLUSD",1720792082803,20.0,138.1,138.04,18.1105]
["bitfinex","SOLUSD",1720792083203,45.0,138.09,138.04,18.1105]
["bitfinex","SOLUSD",1720792083607,45.0,138.09,138.02,7.2451]
["bitfinex","SOLUSD",1720792083920,6.4034,138.08,138.01,25.3593]
["bitfinex","SOLUSD",1720792084116,71.579,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1720792084329,71.579,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1720792084330,50.0,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720792084493,45.0,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1720792085041,45.0,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1720792085270,45.0,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1720792086041,10.0,138.04,137.98,25.3646]
["bitfinex","SOLUSD",1720792086835,10.0,138.04,137.98,18.1173]
["bitfinex","SOLUSD",1720792087032,45.0,138.03,137.98,18.1173]
["bitfinex","SOLUSD",1720792087348,30.0,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1720792087642,45.0,138.05,137.98,18.1173]
["bitfinex","SOLUSD",1720792087824,45.0,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1720792088024,45.0,138.05,137.98,18.1173]
["bitfinex","SOLUSD",1720792088252,45.0,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1720792088771,20.0,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1720792089045,16.579,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1720792089340,16.579,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720792089522,16.579,138.07,138.02,25.3581]
["bitfinex","SOLUSD",1720792089721,16.579,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1720792089924,16.579,138.07,138.0,8.69497587]
["bitfinex","SOLUSD",1720792090128,10.0,138.06,137.96,18.1202]
["bitfinex","SOLUSD",1720792090532,16.579,138.07,138.0,7.2459]
["bitfinex","SOLUSD",1720792090727,16.579,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1720792090927,7.5494832,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1720792093055,6.3238,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1720792093427,6.3238,138.15,138.09,1.4472772]
["bitfinex","SOLUSD",1720792093843,6.3238,138.15,138.08,18.105]
["bitfinex","SOLUSD",1720792094433,10.0,138.14,138.08,18.105]
["bitfinex","SOLUSD",1720792094646,6.3238,138.15,138.08,18.105]
["bitfinex","SOLUSD",1720792094856,55.0,138.14,138.08,18.105]
["bitfinex","SOLUSD",1720792095024,55.0,138.14,138.05,18.1084]
["bitfinex","SOLUSD",1720792095231,45.0,138.14,138.08,7.242]
["bitfinex","SOLUSD",1720792096050,45.0,138.14,138.09,7.2413]
["bitfinex","SOLUSD",1720792096547,6.3238,138.15,138.09,7.2413]
["bitfinex","SOLUSD",1720792096548,6.3238,138.15,138.1,1.44808241]
["bitfinex","SOLUSD",1720792096850,6.3238,138.15,138.09,18.1039]
["bitfinex","SOLUSD",1720792097343,6.3238,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1720792097645,6.3238,138.15,138.1,8.68912193]
["bitfinex","SOLUSD",1720792097961,6.3238,138.15,138.1,7.241]
["bitfinex","SOLUSD",1720792098250,6.3238,138.15,138.1,8.6886317]
["bitfinex","SOLUSD",1720792098455,6.3238,138.15,138.09,25.3454]
["bitfinex","SOLUSD",1720792098747,6.3238,138.15,138.1,8.68873169]
["bitfinex","SOLUSD",1720792099254,6.3238,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720792099434,6.3238,138.15,138.1,8.68863169]
["bitfinex","SOLUSD",1720792100466,7.54986073,138.19,138.11,18.1013]
["bitfinex","SOLUSD",1720792100666,75.0,138.18,138.11,18.1013]
["bitfinex","SOLUSD",1720792100851,65.0,138.18,138.11,25.3417]
["bitfinex","SOLUSD",1720792101247,75.0,138.18,138.11,18.1013]
["bitfinex","SOLUSD",1720792101448,20.0,138.18,138.12,7.2396]
["bitfinex","SOLUSD",1720792101653,30.0,138.18,138.11,25.3418]
["bitfinex","SOLUSD",1720792102255,30.0,138.18,138.11,18.1013]
["bitfinex","SOLUSD",1720792102462,30.0,138.18,138.11,19.54923888]
["bitfinex","SOLUSD",1720792102674,30.0,138.18,138.11,18.1013]
["bitfinex","SOLUSD",1720792102849,20.0,138.18,138.11,18.1013]
["bitfinex","SOLUSD",1720792103049,30.0,138.18,138.11,18.1013]
["bitfinex","SOLUSD",1720792103257,30.0,138.18,138.11,25.3417]
["bitfinex","SOLUSD",1720792103568,45.0,138.17,138.11,25.3417]
["bitfinex","SOLUSD",1720792104756,45.0,138.17,138.11,18.1013]
["bitfinex","SOLUSD",1720792104955,45.0,138.17,138.1,7.2409]
["bitfinex","SOLUSD",1720792105163,10.0,138.16,138.08,19.55223763]
["bitfinex","SOLUSD",1720792105470,45.0,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1720792105678,45.0,138.15,138.08,26.79433763]
["bitfinex","SOLUSD",1720792106062,45.0,138.15,138.08,18.1044]
["bitfinex","SOLUSD",1720792106266,32.0874,138.14,138.05,25.3517]
["bitfinex","SOLUSD",1720792106477,45.0,138.13,138.06,1.44845216]
["bitfinex","SOLUSD",1720792106772,45.0,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1720792106979,45.0,138.13,138.05,26.80047659]
["bitfinex","SOLUSD",1720792107271,10.0,138.12,138.05,19.55687659]
["bitfinex","SOLUSD",1720792107472,45.0,138.11,138.05,18.1085]
["bitfinex","SOLUSD",1720792108378,45.0,138.11,138.05,26.80076187]
["bitfinex","SOLUSD",1720792108675,45.0,138.11,138.05,25.3521]
["bitfinex","SOLUSD",1720792108851,22.0874,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1720792109484,22.0874,138.14,138.08,25.3461]
["bitfinex","SOLUSD",1720792109854,22.0874,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1720792110069,22.0874,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720792110572,22.0874,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1720792110778,6.3547,138.17,138.12,7.2395]
["bitfinex","SOLUSD",1720792111082,6.3547,138.17,138.12,19.5452637]
["bitfinex","SOLUSD",1720792111255,6.3547,138.17,138.12,18.0996]
["bitfinex","SOLUSD",1720792111983,16.3547,138.17,138.11,7.2401]
["bitfinex","SOLUSD",1720792112181,16.3547,138.17,138.1,7.84834187]
["bitfinex","SOLUSD",1720792112474,16.3547,138.17,138.11,18.101]
["bitfinex","SOLUSD",1720792112475,6.3547,138.17,138.11,18.101]
["bitfinex","SOLUSD",1720792112684,6.3547,138.17,138.11,25.3415]
["bitfinex","SOLUSD",1720792112977,6.3547,138.17,138.11,18.101]
["bitfinex","SOLUSD",1720792113184,45.0,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1720792113475,6.3547,138.17,138.08,1.44806029]
["bitfinex","SOLUSD",1720792113882,6.3547,138.17,138.11,7.2401]
["bitfinex","SOLUSD",1720792114071,6.3547,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1720792114250,6.3547,138.17,138.11,25.3412]
["bitfinex","SOLUSD",1720792114458,6.3547,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720792115077,6.3547,138.17,138.11,18.1008]
["bitfinex","SOLUSD",1720792115487,6.3547,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720792115871,6.3547,138.17,138.11,25.3412]
["bitfinex","SOLUSD",1720792116185,6.3547,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720792116480,6.3547,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1720792116663,6.3547,138.17,138.11,25.3412]
["bitfinex","SOLUSD",1720792117170,6.3547,138.17,138.12,8.33263165]
["bitfinex","SOLUSD",1720792117378,15.9423,138.18,138.15,18.0959]
["bitfinex","SOLUSD",1720792117569,15.9423,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1720792117757,15.9423,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720792117958,15.9423,138.18,138.13,18.0986]
["bitfinex","SOLUSD",1720792118286,15.9423,138.18,138.13,26.78575014]
["bitfinex","SOLUSD",1720792118878,15.9423,138.18,138.13,19.54635014]
["bitfinex","SOLUSD",1720792119069,15.9423,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1720792119277,15.9423,138.18,138.11,1.44789945]
["bitfinex","SOLUSD",1720792119779,15.9423,138.18,138.11,8.68839945]
["bitfinex","SOLUSD",1720792120100,15.9423,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1720792120266,15.9423,138.18,138.12,25.3398]
["bitfinex","SOLUSD",1720792120460,15.9423,138.18,138.13,8.68707749]
["bitfinex","SOLUSD",1720792120670,15.9423,138.18,138.12,25.3398]
["bitfinex","SOLUSD",1720792121656,15.9423,138.18,138.13,8.68718691]
["bitfinex","SOLUSD",1720792121859,15.9423,138.18,138.13,1.44778691]
["bitfinex","SOLUSD",1720792122063,15.9423,138.18,138.13,8.68718691]
["bitfinex","SOLUSD",1720792122275,16.2273,138.21,138.14,7.2388]
["bitfinex","SOLUSD",1720792122483,16.2273,138.21,138.13,8.68718691]
["bitfinex","SOLUSD",1720792122484,20.0,138.2,138.13,8.68718691]
["bitfinex","SOLUSD",1720792122696,20.0,138.2,138.13,1.44778691]
["bitfinex","SOLUSD",1720792122864,20.0,138.2,138.12,18.1]
["bitfinex","SOLUSD",1720792123063,20.0,138.2,138.13,1.44753484]
["bitfinex","SOLUSD",1720792123276,20.0,138.2,138.12,18.1]
["bitfinex","SOLUSD",1720792123481,10.0,138.19,138.1,1.44753484]
["bitfinex","SOLUSD",1720792123686,20.0,138.18,138.11,8.68793002]
["bitfinex","SOLUSD",1720792124589,20.0,138.18,138.12,8.68729841]
["bitfinex","SOLUSD",1720792124893,20.0,138.18,138.11,18.1009]
["bitfinex","SOLUSD",1720792125194,20.0,138.18,138.1,7.2409]
["bitfinex","SOLUSD",1720792125394,45.0,138.17,138.11,1.44796818]
["bitfinex","SOLUSD",1720792125593,45.0,138.17,138.11,8.68836818]
["bitfinex","SOLUSD",1720792125800,45.0,138.17,138.1,25.3437]
["bitfinex","SOLUSD",1720792126167,55.0,138.17,138.1,18.1027]
["bitfinex","SOLUSD",1720792126384,16.0554,138.16,138.1,19.55042793]
["bitfinex","SOLUSD",1720792126574,33.65,138.15,138.1,19.55042793]
["bitfinex","SOLUSD",1720792126991,33.65,138.15,138.1,26.79152793]
["bitfinex","SOLUSD",1720792128096,33.65,138.15,138.1,19.55042793]
["bitfinex","SOLUSD",1720792128393,33.65,138.15,138.1,19.55042831]
["bitfinex","SOLUSD",1720792128566,33.65,138.15,138.1,26.79122831]
["bitfinex","SOLUSD",1720792128767,33.65,138.15,138.12,7.24]
["bitfinex","SOLUSD",1720792129097,33.65,138.15,138.12,25.3401]
["bitfinex","SOLUSD",1720792130073,16.0554,138.16,138.12,25.3401]
["bitfinex","SOLUSD",1720792130394,53.65,138.18,138.12,25.3401]
["bitfinex","SOLUSD",1720792130799,53.65,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1720792131299,33.65,138.18,138.12,1.44779713]
["bitfinex","SOLUSD",1720792131605,33.65,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1720792131887,33.65,138.18,138.13,25.3374]
["bitfinex","SOLUSD",1720792132405,33.65,138.18,138.13,18.0981]
["bitfinex","SOLUSD",1720792132695,33.65,138.18,138.13,25.3376]
["bitfinex","SOLUSD",1720792132992,33.65,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720792133698,33.65,138.18,138.14,8.68658068]
["bitfinex","SOLUSD",1720792133873,33.65,138.18,138.14,25.3364]
["bitfinex","SOLUSD",1720792134277,33.65,138.18,138.12,7.2395]
["bitfinex","SOLUSD",1720792134475,33.65,138.18,138.13,1.44762328]
["bitfinex","SOLUSD",1720792134902,33.65,138.18,138.13,18.0985]
["bitfinex","SOLUSD",1720792135076,33.65,138.18,138.12,1.44775182]
["bitfinex","SOLUSD",1720792135277,33.65,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1720792136101,33.65,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1720792136278,33.65,138.18,138.14,18.0971]
["bitfinex","SOLUSD",1720792136481,33.65,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1720792136701,33.65,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1720792136900,33.65,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720792138199,33.65,138.18,138.11,25.3405]
["bitfinex","SOLUSD",1720792138200,45.0,138.17,138.11,25.3405]
["bitfinex","SOLUSD",1720792138773,33.65,138.17,138.11,25.3405]
["bitfinex","SOLUSD",1720792138968,33.65,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720792139394,58.842,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1720792139596,20.0,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720792141094,58.842,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720792141095,48.842,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720792141312,15.192,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720792141513,6.2273,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1720792141673,6.2273,138.21,138.17,25.3307]
["bitfinex","SOLUSD",1720792142104,6.2273,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1720792142274,17.2791669,138.22,138.18,8.68361949]
["bitfinex","SOLUSD",1720792142483,0.8581669,138.22,138.18,8.68361949]
["bitfinex","SOLUSD",1720792142787,0.8581669,138.22,138.18,1.44691949]
["bitfinex","SOLUSD",1720792142983,0.8581669,138.22,138.17,18.0935]
["bitfinex","SOLUSD",1720792143187,0.8581669,138.22,138.18,1.44651875]
["bitfinex","SOLUSD",1720792143382,33.65,138.21,138.14,18.0965]
["bitfinex","SOLUSD",1720792143583,33.65,138.21,138.15,1.44745105]
["bitfinex","SOLUSD",1720792143891,33.65,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720792144094,33.65,138.21,138.16,25.3322]
["bitfinex","SOLUSD",1720792144295,33.65,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1720792144592,33.65,138.21,138.17,1.44671783]
["bitfinex","SOLUSD",1720792144795,33.65,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1720792144999,33.65,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1720792145215,33.65,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1720792145608,33.65,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1720792145918,33.65,138.21,138.13,18.0985]
["bitfinex","SOLUSD",1720792146291,33.65,138.18,138.1,18.1016]
["bitfinex","SOLUSD",1720792146793,33.65,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720792147007,33.65,138.18,138.14,7.239]
["bitfinex","SOLUSD",1720792147400,33.65,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1720792147602,33.65,138.18,138.14,7.239]
["bitfinex","SOLUSD",1720792147807,10.8581669,138.22,138.11,36.201]
["bitfinex","SOLUSD",1720792147808,33.65,138.21,138.11,36.201]
["bitfinex","SOLUSD",1720792147994,33.65,138.21,138.16,25.3321]
["bitfinex","SOLUSD",1720792148195,33.65,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1720792148412,33.65,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720792148595,33.65,138.21,138.15,18.0958]
["bitfinex","SOLUSD",1720792149008,33.65,138.21,138.14,7.2386]
["bitfinex","SOLUSD",1720792149203,55.0,138.2,138.12,19.54689214]
["bitfinex","SOLUSD",1720792149404,45.0,138.2,138.14,7.2385]
["bitfinex","SOLUSD",1720792149586,55.0,138.2,138.12,19.54689214]
["bitfinex","SOLUSD",1720792149794,43.65,138.18,138.12,18.0994]
["bitfinex","SOLUSD",1720792150024,43.65,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1720792150025,45.0,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1720792150195,45.0,138.17,138.1,7.2409]
["bitfinex","SOLUSD",1720792150591,21.9967,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1720792151422,31.9967,138.16,138.09,25.3444]
["bitfinex","SOLUSD",1720792152195,21.9967,138.16,138.09,18.1029]
["bitfinex","SOLUSD",1720792152419,21.9967,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1720792152717,21.9967,138.16,138.13,25.3376]
["bitfinex","SOLUSD",1720792152917,21.9967,138.16,138.13,18.0982]
["bitfinex","SOLUSD",1720792153119,21.9967,138.16,138.1,18.1017]
["bitfinex","SOLUSD",1720792153301,21.9967,138.16,138.1,25.3426]
["bitfinex","SOLUSD",1720792154026,21.9967,138.16,138.1,18.1017]
["bitfinex","SOLUSD",1720792154197,21.9967,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1720792154530,21.9967,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1720792155114,21.9967,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720792155306,2.91474737,138.2,138.1,36.2038]
["bitfinex","SOLUSD",1720792155512,16.5507,138.19,138.14,25.3362]
["bitfinex","SOLUSD",1720792155702,16.5507,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720792155902,16.5507,138.19,138.14,18.0973]
["bitfinex","SOLUSD",1720792156100,16.5507,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1720792156416,16.5507,138.19,138.13,18.0987]
["bitfinex","SOLUSD",1720792156624,16.5507,138.19,138.13,25.3377]
["bitfinex","SOLUSD",1720792156820,16.5507,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720792156997,16.5507,138.19,138.13,25.3382]
["bitfinex","SOLUSD",1720792157621,16.5507,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720792157795,26.5507,138.19,138.13,25.3381]
["bitfinex","SOLUSD",1720792157996,26.5507,138.19,138.13,18.0987]
["bitfinex","SOLUSD",1720792158620,26.5507,138.19,138.1,36.2038]
["bitfinex","SOLUSD",1720792158816,16.5507,138.19,138.11,1.44683948]
["bitfinex","SOLUSD",1720792159003,16.5507,138.19,138.14,18.0972]
["bitfinex","SOLUSD",1720792159202,16.5507,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1720792159523,26.5507,138.19,138.14,18.0972]
["bitfinex","SOLUSD",1720792160020,26.5507,138.19,138.14,25.3361]
["bitfinex","SOLUSD",1720792160234,16.5507,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720792160523,24.3478935,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720792160524,19.02451799,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720792160704,16.1534669,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720792160904,23.3882669,138.22,138.17,1.44190665]
["bitfinex","SOLUSD",1720792161119,7.2354,138.21,138.17,1.44718141]
["bitfinex","SOLUSD",1720792161297,16.1534669,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720792161495,16.1534669,138.22,138.18,19.53887667]
["bitfinex","SOLUSD",1720792161496,16.1534669,138.22,138.18,18.0918]
["bitfinex","SOLUSD",1720792161724,16.1534669,138.22,138.19,1.44673866]
["bitfinex","SOLUSD",1720792161928,0.8581669,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720792162096,0.8581669,138.22,138.18,18.0918]
["bitfinex","SOLUSD",1720792162415,0.8581669,138.22,138.21,25.3237]
["bitfinex","SOLUSD",1720792163233,0.8581669,138.22,138.18,1.31669608]
["bitfinex","SOLUSD",1720792163407,0.8581669,138.22,138.18,8.55309608]
["bitfinex","SOLUSD",1720792163723,0.8581669,138.22,138.15,7.2383]
["bitfinex","SOLUSD",1720792164227,0.8581669,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720792164431,0.8581669,138.22,138.17,18.0923]
["bitfinex","SOLUSD",1720792164924,0.8581669,138.22,138.18,1.44442078]
["bitfinex","SOLUSD",1720792165133,0.8581669,138.22,138.19,18.0897]
["bitfinex","SOLUSD",1720792165335,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720792165509,0.8581669,138.22,138.21,8.67940724]
["bitfinex","SOLUSD",1720792166328,0.8581669,138.22,138.19,18.0897]
["bitfinex","SOLUSD",1720792166329,0.8581669,138.22,138.2,1.44410731]
["bitfinex","SOLUSD",1720792166533,0.8581669,138.22,138.19,25.3256]
["bitfinex","SOLUSD",1720792167016,0.8581669,138.22,138.19,18.0897]
["bitfinex","SOLUSD",1720792167629,8.0930669,138.22,138.16,25.332]
["bitfinex","SOLUSD",1720792167831,0.8581669,138.22,138.17,1.44727646]
["bitfinex","SOLUSD",1720792168142,0.8581669,138.22,138.17,8.68467646]
["bitfinex","SOLUSD",1720792168143,8.0930669,138.22,138.17,8.68467646]
["bitfinex","SOLUSD",1720792168312,7.2354,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1720792168506,0.8581669,138.22,138.16,25.3325]
["bitfinex","SOLUSD",1720792168507,0.8581669,138.22,138.16,18.0946]
["bitfinex","SOLUSD",1720792168826,0.8581669,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720792169021,0.8581669,138.22,138.18,18.0911]
["bitfinex","SOLUSD",1720792169336,8.0930669,138.22,138.18,18.0911]
["bitfinex","SOLUSD",1720792169630,8.0930669,138.22,138.18,25.328]
["bitfinex","SOLUSD",1720792169631,0.8581669,138.22,138.18,25.328]
["bitfinex","SOLUSD",1720792169831,0.8581669,138.22,138.18,18.0911]
["bitfinex","SOLUSD",1720792170243,0.8581669,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720792170701,0.8581669,138.22,138.21,8.68213951]
["bitfinex","SOLUSD",1720792171440,0.8581669,138.22,138.2,25.3242]
["bitfinex","SOLUSD",1720792171734,0.8581669,138.22,138.21,8.68218102]
["bitfinex","SOLUSD",1720792172107,0.8581669,138.22,138.21,8.68200568]
["bitfinex","SOLUSD",1720792173413,0.8581669,138.22,138.21,53.68200568]
["bitfinex","SOLUSD",1720792175621,0.8581669,138.22,138.21,75.55200568]
["bitfinex","SOLUSD",1720792175822,0.8581669,138.22,138.21,82.00530568]
["bitfinex","SOLUSD",1720792176041,6.4023,138.34,138.27,18.0793]
["bitfinex","SOLUSD",1720792176222,13.6312,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1720792176418,13.6312,138.34,138.29,8.67692191]
["bitfinex","SOLUSD",1720792176738,7.2292,138.33,138.29,1.44582191]
["bitfinex","SOLUSD",1720792177519,7.2292,138.33,138.28,8.67732192]
["bitfinex","SOLUSD",1720792177939,7.2292,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720792178114,7.2292,138.33,138.28,8.67742192]
["bitfinex","SOLUSD",1720792178439,16.4023,138.34,138.24,18.0837]
["bitfinex","SOLUSD",1720792178736,7.2306,138.3,138.25,8.6783084]
["bitfinex","SOLUSD",1720792178924,7.2312,138.29,138.25,8.6783084]
["bitfinex","SOLUSD",1720792179243,43.59,138.32,138.25,1.4455084]
["bitfinex","SOLUSD",1720792179443,7.2323,138.27,138.25,1.44614124]
["bitfinex","SOLUSD",1720792179616,7.2323,138.27,138.22,8.68064124]
["bitfinex","SOLUSD",1720792179954,40.8212,138.29,138.23,18.0848]
["bitfinex","SOLUSD",1720792180115,7.2302,138.31,138.25,18.0826]
["bitfinex","SOLUSD",1720792180316,33.59,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720792180510,7.2303,138.31,138.27,25.3119]
["bitfinex","SOLUSD",1720792180727,6.4023,138.34,138.26,7.2325]
["bitfinex","SOLUSD",1720792180931,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1720792181131,7.2301,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720792181453,6.4023,138.34,138.27,1.44632322]
["bitfinex","SOLUSD",1720792181739,6.4023,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1720792182120,0.8581669,138.35,138.31,1.44570851]
["bitfinex","SOLUSD",1720792182321,0.8581669,138.35,138.32,18.0733]
["bitfinex","SOLUSD",1720792182825,0.8581669,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1720792183035,0.8581669,138.35,138.33,1.4450776]
["bitfinex","SOLUSD",1720792183242,0.8581669,138.35,138.33,8.6736776]
["bitfinex","SOLUSD",1720792183931,0.8581669,138.35,138.33,1.4450776]
["bitfinex","SOLUSD",1720792184128,0.8581669,138.35,138.32,22.77254812]
["bitfinex","SOLUSD",1720792184641,0.8581669,138.35,138.32,30.00204812]
["bitfinex","SOLUSD",1720792185140,0.8581669,138.35,138.32,22.77254812]
["bitfinex","SOLUSD",1720792185447,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792185621,0.8581669,138.35,138.34,52.2285]
["bitfinex","SOLUSD",1720792185822,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792186827,0.8581669,138.35,138.32,22.77254812]
["bitfinex","SOLUSD",1720792187142,7.2286,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792188031,7.2289,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792188228,8.0863669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792189037,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792189336,8.0861669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792189534,7.2287,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792189845,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792190023,7.2287,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792190228,7.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792190427,13.3965,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792191334,6.1675,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792191534,13.3965,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792192937,58.3965,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792193342,78.3965,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792193537,74.1313,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792193935,27.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792195666,7.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792195844,17.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792196038,7.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792196242,17.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792196440,7.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792196956,17.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792197160,62.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792197337,82.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792197760,72.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792198070,27.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792198258,7.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792198844,62.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792199438,45.0,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792200437,8.0862669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792200634,7.2286,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792200835,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792201038,10.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792201385,7.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792202777,17.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792202935,50.799,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792203137,95.799,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792203769,115.799,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792204360,33.57,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792204561,40.799,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792205751,33.57,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792206154,40.799,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792206549,8.0863669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792206874,7.2287,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792207647,0.8581669,138.35,138.32,11.92874812]
["bitfinex","SOLUSD",1720792207882,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792208479,7.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792209573,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792209760,0.8581669,138.35,138.32,11.92874812]
["bitfinex","SOLUSD",1720792209942,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792210143,7.2289,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792210365,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792210557,8.0863669,138.35,138.32,11.92874812]
["bitfinex","SOLUSD",1720792210867,8.0862669,138.35,138.32,22.77284812]
["bitfinex","SOLUSD",1720792211168,0.8581669,138.35,138.32,22.77284812]
["bitfinex","SOLUSD",1720792211363,0.8581669,138.35,138.32,30.00224812]
["bitfinex","SOLUSD",1720792212349,0.8581669,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720792212555,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792213275,0.8581669,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1720792213644,0.8581669,138.35,138.33,8.67293237]
["bitfinex","SOLUSD",1720792213962,0.8581669,138.35,138.32,30.00224812]
["bitfinex","SOLUSD",1720792214151,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792214476,7.2286,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792214655,0.8581669,138.35,138.32,11.92874812]
["bitfinex","SOLUSD",1720792215051,8.0862669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792215558,0.8581669,138.35,138.32,11.92874812]
["bitfinex","SOLUSD",1720792215759,0.8581669,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1720792215955,8.0862669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792216272,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792216477,7.2286,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792216653,8.0862669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792217055,0.8581669,138.35,138.32,11.92874812]
["bitfinex","SOLUSD",1720792217265,0.8581669,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720792217450,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792217767,0.8581669,138.35,138.32,11.92874812]
["bitfinex","SOLUSD",1720792217962,0.8581669,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1720792218270,0.8581669,138.35,138.32,30.00254812]
["bitfinex","SOLUSD",1720792218465,0.8581669,138.35,138.32,22.77314812]
["bitfinex","SOLUSD",1720792218679,0.8581669,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720792218879,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792219046,0.8581669,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1720792219247,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792219457,0.8581669,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1720792219866,0.8581669,138.35,138.32,30.00254812]
["bitfinex","SOLUSD",1720792220055,0.8581669,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1720792220273,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792220472,0.8581669,138.35,138.34,25.2999]
["bitfinex","SOLUSD",1720792220676,0.8581669,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1720792221067,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792221289,0.8581669,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720792221798,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792222004,0.8581669,138.35,138.32,11.92864812]
["bitfinex","SOLUSD",1720792222462,0.8581669,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720792222889,0.8581669,138.35,138.32,11.92854812]
["bitfinex","SOLUSD",1720792223366,0.8581669,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720792223571,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792223772,0.8581669,138.35,138.33,25.3009]
["bitfinex","SOLUSD",1720792223972,0.8581669,138.35,138.32,11.92864812]
["bitfinex","SOLUSD",1720792224269,0.8581669,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720792224472,0.8581669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792224473,0.8581669,138.35,138.32,30.00254812]
["bitfinex","SOLUSD",1720792224971,0.8581669,138.35,138.32,22.77304812]
["bitfinex","SOLUSD",1720792224972,8.0861669,138.35,138.32,22.77304812]
["bitfinex","SOLUSD",1720792225167,7.2285,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792225573,8.0863669,138.35,138.32,4.69924812]
["bitfinex","SOLUSD",1720792225775,0.8581669,138.35,138.32,11.92854812]
["bitfinex","SOLUSD",1720792227791,7.229,138.33,138.32,4.69924812]
["bitfinex","SOLUSD",1720792227968,7.2286,138.34,138.32,4.69924812]
["bitfinex","SOLUSD",1720792228392,0.8581669,138.35,138.32,11.92874812]
["bitfinex","SOLUSD",1720792228778,0.8581669,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720792228971,0.8581669,138.35,138.32,22.77294812]
["bitfinex","SOLUSD",1720792229185,0.8581669,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1720792229572,0.8581669,138.35,138.32,22.77294812]
["bitfinex","SOLUSD",1720792229795,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792230095,0.8581669,138.35,138.33,6.6044]
["bitfinex","SOLUSD",1720792230303,0.8581669,138.35,138.32,38.79984812]
["bitfinex","SOLUSD",1720792230479,0.8581669,138.35,138.33,7.2286]
["bitfinex","SOLUSD",1720792230801,0.8581669,138.35,138.33,0.96710767]
["bitfinex","SOLUSD",1720792230994,0.8581669,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720792233204,0.8581669,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1720792233395,0.8581669,138.35,138.32,46.02924812]
["bitfinex","SOLUSD",1720792233599,0.8581669,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720792233913,7.56126359,138.42,138.33,7.229]
["bitfinex","SOLUSD",1720792233914,7.56126359,138.42,138.34,15.7043]
["bitfinex","SOLUSD",1720792234085,10.0,138.43,138.34,15.7043]
["bitfinex","SOLUSD",1720792234278,7.2262,138.39,138.34,22.9327]
["bitfinex","SOLUSD",1720792234477,10.0,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720792234701,33.54,138.42,138.35,18.0698]
["bitfinex","SOLUSD",1720792234917,33.54,138.48,138.33,6.208]
["bitfinex","SOLUSD",1720792234918,29.182108,138.59,138.53,18.046]
["bitfinex","SOLUSD",1720792235116,29.182108,138.59,138.44,21.832]
["bitfinex","SOLUSD",1720792235117,0.2,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720792235325,0.2,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720792235516,0.2,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1720792235718,10.0,138.68,138.53,20.1866]
["bitfinex","SOLUSD",1720792235903,10.0,138.68,138.59,7.2153]
["bitfinex","SOLUSD",1720792236104,10.0,138.68,138.53,20.1866]
["bitfinex","SOLUSD",1720792236105,8.0715669,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720792236425,0.8581669,138.63,138.55,1.14657234]
["bitfinex","SOLUSD",1720792236931,0.3581669,138.63,138.55,1.14657234]
["bitfinex","SOLUSD",1720792237113,0.3581669,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1720792237298,0.3581669,138.63,138.61,1.44245841]
["bitfinex","SOLUSD",1720792237700,0.3581669,138.63,138.61,8.65665841]
["bitfinex","SOLUSD",1720792238009,0.3581669,138.63,138.62,1.44235457]
["bitfinex","SOLUSD",1720792239028,0.3581669,138.63,138.55,1.4425589]
["bitfinex","SOLUSD",1720792239202,0.3581669,138.63,138.47,22.3626]
["bitfinex","SOLUSD",1720792239599,10.3581669,138.63,138.62,4.69924812]
["bitfinex","SOLUSD",1720792239824,25.6051669,138.63,138.62,4.69924812]
["bitfinex","SOLUSD",1720792240324,27.5715669,138.63,138.62,4.69924812]
["bitfinex","SOLUSD",1720792240541,0.3581669,138.63,138.62,4.69924812]
["bitfinex","SOLUSD",1720792240822,7.5715669,138.63,138.62,4.69924812]
["bitfinex","SOLUSD",1720792241030,0.3581669,138.63,138.62,4.69924812]
["bitfinex","SOLUSD",1720792241219,7.5715669,138.63,138.62,4.69924812]
["bitfinex","SOLUSD",1720792241725,0.3581669,138.63,138.62,4.69924812]
["bitfinex","SOLUSD",1720792242033,0.3581669,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1720792242208,7.5716669,138.63,138.57,7.216]
["bitfinex","SOLUSD",1720792242523,0.3581669,138.63,138.58,1.44199001]
["bitfinex","SOLUSD",1720792242732,7.214,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720792242918,0.3581669,138.63,138.58,1.44286008]
["bitfinex","SOLUSD",1720792243122,0.3581669,138.63,138.49,1.44273188]
["bitfinex","SOLUSD",1720792243318,7.2142,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720792243517,0.3581669,138.63,138.58,1.44285512]
["bitfinex","SOLUSD",1720792243713,0.3581669,138.63,138.5,21.44280461]
["bitfinex","SOLUSD",1720792244033,7.5715669,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720792244231,0.3581669,138.63,138.59,1.44186799]
["bitfinex","SOLUSD",1720792244438,7.2139,138.62,138.59,1.44186799]
["bitfinex","SOLUSD",1720792244613,7.2145,138.61,138.59,1.44186799]
["bitfinex","SOLUSD",1720792244813,0.3581669,138.63,138.52,1.44287028]
["bitfinex","SOLUSD",1720792245011,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720792245224,0.3581669,138.63,138.48,20.0]
["bitfinex","SOLUSD",1720792245225,7.214,138.62,138.48,20.0]
["bitfinex","SOLUSD",1720792245424,0.3581669,138.63,138.48,20.0]
["bitfinex","SOLUSD",1720792245425,0.3581669,138.63,138.6,7.2145]
["bitfinex","SOLUSD",1720792245740,7.5716669,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720792245911,7.5716669,138.63,138.59,0.49259706]
["bitfinex","SOLUSD",1720792246111,0.3581669,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720792246307,0.3581669,138.63,138.59,0.49231316]
["bitfinex","SOLUSD",1720792246308,7.214,138.62,138.59,0.49231316]
["bitfinex","SOLUSD",1720792246733,0.3581669,138.63,138.59,0.49231316]
["bitfinex","SOLUSD",1720792247040,7.5716669,138.63,138.59,0.49231316]
["bitfinex","SOLUSD",1720792247214,0.3581669,138.63,138.58,45.0]
["bitfinex","SOLUSD",1720792247418,0.3581669,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720792247926,0.3581669,138.63,138.62,1.4406566]
["bitfinex","SOLUSD",1720792248130,0.3581669,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1720792248436,0.2,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720792249155,0.2,138.79,138.68,42.3529]
["bitfinex","SOLUSD",1720792249311,0.2,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720792249827,0.2,138.79,138.7,1.43922342]
["bitfinex","SOLUSD",1720792250029,0.2,138.79,138.71,1.43911993]
["bitfinex","SOLUSD",1720792250536,0.2,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720792251137,0.39240883,138.8,138.79,8.64351292]
["bitfinex","SOLUSD",1720792251138,0.09240883,138.8,138.79,8.64351292]
["bitfinex","SOLUSD",1720792251324,0.09240883,138.8,138.79,73.64351292]
["bitfinex","SOLUSD",1720792251527,0.13743113,138.8,138.79,73.64351292]
["bitfinex","SOLUSD",1720792251951,3.113e-05,138.8,138.79,95.36351292]
["bitfinex","SOLUSD",1720792252141,3.113e-05,138.8,138.79,73.64351292]
["bitfinex","SOLUSD",1720792252946,3.113e-05,138.8,138.79,72.2051]
["bitfinex","SOLUSD",1720792253242,3.113e-05,138.8,138.79,52.2051]
["bitfinex","SOLUSD",1720792253631,3.113e-05,138.8,138.79,56.89383981]
["bitfinex","SOLUSD",1720792254422,3.113e-05,138.8,138.79,76.89383981]
["bitfinex","SOLUSD",1720792254736,3.113e-05,138.8,138.79,56.89383981]
["bitfinex","SOLUSD",1720792255231,3.113e-05,138.8,138.79,76.89383981]
["bitfinex","SOLUSD",1720792255444,3.113e-05,138.8,138.79,98.61383981]
["bitfinex","SOLUSD",1720792255751,0.2,138.89,138.79,65.0]
["bitfinex","SOLUSD",1720792255927,0.2,138.89,138.8,50.21231708]
["bitfinex","SOLUSD",1720792256126,0.2,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1720792256344,0.2,138.89,138.88,1.43718232]
["bitfinex","SOLUSD",1720792256520,0.2,138.89,138.81,1.43728581]
["bitfinex","SOLUSD",1720792257028,0.2,138.89,138.79,45.0]
["bitfinex","SOLUSD",1720792257439,0.2,138.89,138.86,7.201]
["bitfinex","SOLUSD",1720792257647,0.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720792257824,0.2,138.89,138.8,4.68299711]
["bitfinex","SOLUSD",1720792258024,0.2,138.89,138.8,24.68299711]
["bitfinex","SOLUSD",1720792258254,0.2,138.89,138.8,46.48379711]
["bitfinex","SOLUSD",1720792258432,0.2,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1720792258750,0.2,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720792259948,0.2,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1720792260254,0.2,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720792261238,0.2,138.89,138.88,11.88339711]
["bitfinex","SOLUSD",1720792261464,0.2,138.89,138.88,4.68299711]
["bitfinex","SOLUSD",1720792261948,7.3999,138.89,138.88,4.68299711]
["bitfinex","SOLUSD",1720792262340,0.2,138.89,138.88,4.68299711]
["bitfinex","SOLUSD",1720792262651,0.2,138.89,138.81,1.1205862]
["bitfinex","SOLUSD",1720792262859,18.0019,138.88,138.81,1.1205862]
["bitfinex","SOLUSD",1720792263349,10.2,138.89,138.82,7.2031]
["bitfinex","SOLUSD",1720792263350,0.2,138.89,138.82,7.2031]
["bitfinex","SOLUSD",1720792263561,7.2015,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720792263748,0.2,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720792263957,0.2,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1720792264257,0.2,138.89,138.78,15.0]
["bitfinex","SOLUSD",1720792264470,0.2,138.89,138.79,1.43861578]
["bitfinex","SOLUSD",1720792264764,7.4001,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720792264938,0.2,138.89,138.85,8.63989412]
["bitfinex","SOLUSD",1720792265133,0.2,138.89,138.86,8.63936485]
["bitfinex","SOLUSD",1720792265342,0.2,138.89,138.87,7.2006]
["bitfinex","SOLUSD",1720792265543,0.2,138.89,138.8,1.43862225]
["bitfinex","SOLUSD",1720792265743,0.2,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720792266061,0.2,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1720792266264,0.2,138.89,138.87,8.64050476]
["bitfinex","SOLUSD",1720792266440,0.2,138.89,138.87,8.64040476]
["bitfinex","SOLUSD",1720792266760,0.2,138.89,138.8,1.43986052]
["bitfinex","SOLUSD",1720792266944,0.2,138.89,138.81,21.72]
["bitfinex","SOLUSD",1720792267147,0.2,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720792268063,7.4002,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720792268243,0.2,138.89,138.76,16.2492]
["bitfinex","SOLUSD",1720792268552,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720792268759,0.2,138.89,138.76,16.2492]
["bitfinex","SOLUSD",1720792268940,18.0042,138.86,138.74,17.9895]
["bitfinex","SOLUSD",1720792269143,7.2049,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720792269353,7.2055,138.79,138.74,7.2072]
["bitfinex","SOLUSD",1720792269660,7.203,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720792269863,6.4673,138.88,138.71,16.2492]
["bitfinex","SOLUSD",1720792270042,7.2015,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1720792270350,6.4673,138.88,138.78,7.2055]
["bitfinex","SOLUSD",1720792270351,16.4673,138.88,138.78,7.2055]
["bitfinex","SOLUSD",1720792270664,6.4673,138.88,138.72,21.72]
["bitfinex","SOLUSD",1720792270960,6.4673,138.88,138.74,21.72]
["bitfinex","SOLUSD",1720792271150,7.2025,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1720792271539,7.2025,138.84,138.73,20.0]
["bitfinex","SOLUSD",1720792271540,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720792271854,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720792272058,7.2031,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720792272252,18.004,138.86,138.72,21.72]
["bitfinex","SOLUSD",1720792272442,7.2034,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720792272650,7.2038,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720792272841,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720792273035,18.004,138.86,138.72,21.72]
["bitfinex","SOLUSD",1720792273668,6.4673,138.88,138.72,21.72]
["bitfinex","SOLUSD",1720792273838,20.0,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1720792274159,20.0,138.87,138.72,21.72]
["bitfinex","SOLUSD",1720792274160,7.2036,138.82,138.72,21.72]
["bitfinex","SOLUSD",1720792274375,7.2042,138.81,138.77,7.2056]
["bitfinex","SOLUSD",1720792274540,28.0053,138.85,138.7,21.72]
["bitfinex","SOLUSD",1720792274541,36.0114,138.85,138.7,21.72]
["bitfinex","SOLUSD",1720792274741,36.0114,138.85,138.67,6.6183]
["bitfinex","SOLUSD",1720792274742,18.0091,138.82,138.67,6.6183]
["bitfinex","SOLUSD",1720792274936,54.0171,138.85,138.67,6.6183]
["bitfinex","SOLUSD",1720792275179,7.2055,138.79,138.67,35.516544]
["bitfinex","SOLUSD",1720792275467,28.0079,138.83,138.67,28.3383]
["bitfinex","SOLUSD",1720792275637,7.2052,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1720792276048,7.2039,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720792276260,7.2036,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720792276494,7.2035,138.83,138.67,43.3383]
["bitfinex","SOLUSD",1720792276682,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720792276842,6.3051,138.84,138.77,7.206]
["bitfinex","SOLUSD",1720792277044,6.3051,138.84,138.68,21.72]
["bitfinex","SOLUSD",1720792277045,20.0,138.83,138.75,7.2067]
["bitfinex","SOLUSD",1720792277346,7.205,138.8,138.68,21.72]
["bitfinex","SOLUSD",1720792277547,7.2051,138.79,138.68,21.72]
["bitfinex","SOLUSD",1720792277755,7.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720792278165,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720792278355,7.2062,138.77,138.67,21.72]
["bitfinex","SOLUSD",1720792278356,7.2067,138.76,138.74,1.44121628]
["bitfinex","SOLUSD",1720792278550,7.2063,138.77,138.74,1.44121628]
["bitfinex","SOLUSD",1720792278873,18.0108,138.81,138.67,21.72]
["bitfinex","SOLUSD",1720792279049,18.0108,138.81,138.68,42.15571936]
["bitfinex","SOLUSD",1720792279241,7.2065,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720792279653,18.0108,138.81,138.73,7.2082]
["bitfinex","SOLUSD",1720792279859,28.0108,138.81,138.72,7.2086]
["bitfinex","SOLUSD",1720792280138,7.2067,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720792280349,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720792280568,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720792280847,7.2077,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720792281050,7.209,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720792281251,6.5633,138.75,138.6,21.5909]
["bitfinex","SOLUSD",1720792281252,30.0,138.71,138.6,21.5909]
["bitfinex","SOLUSD",1720792281464,30.0,138.71,138.6,43.3109]
["bitfinex","SOLUSD",1720792281677,7.2099,138.7,138.6,43.3109]
["bitfinex","SOLUSD",1720792281857,7.2099,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1720792282059,10.0,138.68,138.56,28.920351]
["bitfinex","SOLUSD",1720792282275,6.5633,138.69,138.62,7.2135]
["bitfinex","SOLUSD",1720792282578,30.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720792282775,7.2098,138.7,138.58,6.2043]
["bitfinex","SOLUSD",1720792282952,24.1315,138.75,138.58,6.2043]
["bitfinex","SOLUSD",1720792282953,6.1129,138.75,138.58,6.2043]
["bitfinex","SOLUSD",1720792283148,7.2103,138.69,138.58,6.2043]
["bitfinex","SOLUSD",1720792283465,6.1129,138.75,138.58,6.2043]
["bitfinex","SOLUSD",1720792283466,7.2097,138.71,138.59,41.72]
["bitfinex","SOLUSD",1720792283785,7.2097,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1720792283962,18.0204,138.74,138.59,59.7404]
["bitfinex","SOLUSD",1720792284153,7.2108,138.69,138.59,59.7404]
["bitfinex","SOLUSD",1720792284354,7.2101,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720792284659,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720792284977,18.0204,138.74,138.66,7.2114]
["bitfinex","SOLUSD",1720792285274,18.0204,138.74,138.59,41.72]
["bitfinex","SOLUSD",1720792285481,18.0204,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1720792285658,18.0204,138.74,138.59,41.72]
["bitfinex","SOLUSD",1720792285659,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720792285865,7.2104,138.69,138.63,15.0]
["bitfinex","SOLUSD",1720792286077,18.0204,138.74,138.63,15.0]
["bitfinex","SOLUSD",1720792286282,18.0224,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1720792286488,18.0224,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1720792286780,18.0224,138.72,138.59,41.72]
["bitfinex","SOLUSD",1720792286965,6.1129,138.75,138.66,7.2114]
["bitfinex","SOLUSD",1720792286966,10.0,138.74,138.66,7.2114]
["bitfinex","SOLUSD",1720792287161,7.2108,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1720792287357,18.0235,138.71,138.55,15.0]
["bitfinex","SOLUSD",1720792287562,6.1129,138.75,138.55,15.0]
["bitfinex","SOLUSD",1720792287765,30.0,138.74,138.64,7.2124]
["bitfinex","SOLUSD",1720792287965,30.0,138.74,138.63,7.2133]
["bitfinex","SOLUSD",1720792288173,18.0238,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1720792288373,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720792288779,7.2109,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1720792288981,30.0,138.74,138.63,7.2131]
["bitfinex","SOLUSD",1720792288982,7.2114,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1720792289165,10.0,138.72,138.56,39.7435]
["bitfinex","SOLUSD",1720792289374,7.211,138.68,138.57,41.72]
["bitfinex","SOLUSD",1720792289688,18.0209,138.73,138.57,41.72]
["bitfinex","SOLUSD",1720792289895,28.0209,138.73,138.57,41.72]
["bitfinex","SOLUSD",1720792290068,7.2105,138.69,138.57,41.72]
["bitfinex","SOLUSD",1720792290269,7.2107,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720792290482,18.0209,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1720792290690,20.0,138.74,138.57,41.72]
["bitfinex","SOLUSD",1720792290882,7.2107,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720792291192,18.022,138.72,138.57,41.72]
["bitfinex","SOLUSD",1720792291396,7.2112,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720792291691,18.022,138.72,138.57,41.72]
["bitfinex","SOLUSD",1720792291890,7.2108,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1720792292196,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720792293002,7.2108,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720792293164,18.022,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1720792293165,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720792293366,10.0,138.73,138.58,1.44225806]
["bitfinex","SOLUSD",1720792293562,7.212,138.66,138.62,7.2135]
["bitfinex","SOLUSD",1720792293761,65.0,138.72,138.56,39.7435]
["bitfinex","SOLUSD",1720792293762,20.0,138.72,138.56,39.7435]
["bitfinex","SOLUSD",1720792293987,10.0,138.71,138.56,21.72]
["bitfinex","SOLUSD",1720792294286,7.2114,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1720792294475,10.0,138.73,138.56,21.72]
["bitfinex","SOLUSD",1720792294786,20.0,138.72,138.64,7.2124]
["bitfinex","SOLUSD",1720792295087,7.2114,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720792295307,10.0,138.71,138.6,7.2147]
["bitfinex","SOLUSD",1720792295517,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720792295804,10.0,138.71,138.55,29.25879108]
["bitfinex","SOLUSD",1720792296008,10.0,138.71,138.56,1.44246155]
["bitfinex","SOLUSD",1720792296211,18.0282,138.68,138.56,1.44246155]
["bitfinex","SOLUSD",1720792296506,20.0,138.72,138.56,1.44246155]
["bitfinex","SOLUSD",1720792296807,7.2118,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720792297310,20.0,138.72,138.55,29.25879108]
["bitfinex","SOLUSD",1720792297311,30.0,138.72,138.55,29.25879108]
["bitfinex","SOLUSD",1720792297498,30.0,138.72,138.56,41.72]
["bitfinex","SOLUSD",1720792297701,10.0,138.78,138.56,86.72]
["bitfinex","SOLUSD",1720792297879,10.0,138.78,138.67,7.2113]
["bitfinex","SOLUSD",1720792297880,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720792298084,30.0,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1720792298484,30.0,138.68,138.57,1.44085419]
["bitfinex","SOLUSD",1720792298785,13.3202,138.75,138.61,21.72]
["bitfinex","SOLUSD",1720792298986,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720792299393,6.1129,138.75,138.62,86.72]
["bitfinex","SOLUSD",1720792299599,7.2083,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1720792300100,7.208,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720792300412,18.015,138.78,138.62,86.72]
["bitfinex","SOLUSD",1720792300594,7.2074,138.75,138.7,7.2093]
["bitfinex","SOLUSD",1720792300799,18.015,138.78,138.62,86.72]
["bitfinex","SOLUSD",1720792301189,7.2079,138.74,138.69,7.2098]
["bitfinex","SOLUSD",1720792301388,18.015,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1720792301583,7.208,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720792301816,7.208,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1720792302228,18.015,138.78,138.62,86.72]
["bitfinex","SOLUSD",1720792302518,18.015,138.78,138.71,7.2089]
["bitfinex","SOLUSD",1720792302519,7.2074,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720792302690,18.015,138.78,138.62,86.72]
["bitfinex","SOLUSD",1720792302892,7.2073,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720792303110,7.2075,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720792304017,6.0256,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720792304217,13.2307,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720792304522,13.48,138.83,138.76,1.44012477]
["bitfinex","SOLUSD",1720792304704,6.2769,138.83,138.7,15.3185]
["bitfinex","SOLUSD",1720792304892,7.2044,138.81,138.71,66.44054409]
["bitfinex","SOLUSD",1720792305092,7.2036,138.82,138.71,66.44054409]
["bitfinex","SOLUSD",1720792305292,13.48,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720792305594,6.2769,138.83,138.72,1.44083019]
["bitfinex","SOLUSD",1720792305801,34.1167,138.86,138.72,1.44083019]
["bitfinex","SOLUSD",1720792305995,7.2034,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720792306215,34.1167,138.86,138.78,7.2054]
["bitfinex","SOLUSD",1720792306216,7.2037,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720792306727,7.203,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720792306901,7.2032,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720792307108,7.2032,138.83,138.79,8.64512354]
["bitfinex","SOLUSD",1720792307296,7.2032,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720792307497,7.2026,138.84,138.72,1.44022354]
["bitfinex","SOLUSD",1720792307698,7.2031,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1720792307915,34.1167,138.86,138.72,1.44022354]
["bitfinex","SOLUSD",1720792308101,20.0,138.85,138.72,1.44022354]
["bitfinex","SOLUSD",1720792308303,6.1566,138.87,138.73,28.1747]
["bitfinex","SOLUSD",1720792308596,20.0,138.86,138.74,1.44060955]
["bitfinex","SOLUSD",1720792308891,6.1566,138.87,138.74,1.44060955]
["bitfinex","SOLUSD",1720792308892,7.2029,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720792309097,7.2031,138.83,138.8,1.44067116]
["bitfinex","SOLUSD",1720792309422,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720792309830,7.2041,138.81,138.73,6.4547]
["bitfinex","SOLUSD",1720792310120,28.0054,138.85,138.75,7.2068]
["bitfinex","SOLUSD",1720792310336,7.2042,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1720792310738,7.2042,138.81,138.78,1.44092621]
["bitfinex","SOLUSD",1720792311029,18.0054,138.85,138.71,20.0]
["bitfinex","SOLUSD",1720792311320,7.2049,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720792311531,7.2049,138.8,138.77,1.44102819]
["bitfinex","SOLUSD",1720792311719,18.0054,138.85,138.77,1.44101085]
["bitfinex","SOLUSD",1720792311921,18.0054,138.85,138.71,20.0]
["bitfinex","SOLUSD",1720792311922,7.2049,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720792312304,46.0117,138.85,138.7,15.3185]
["bitfinex","SOLUSD",1720792312509,20.0,138.84,138.7,15.3185]
["bitfinex","SOLUSD",1720792312812,7.2052,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720792313019,18.0079,138.83,138.7,15.3185]
["bitfinex","SOLUSD",1720792313215,7.206,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720792313426,7.205,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720792313628,7.2046,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720792313925,38.0065,138.84,138.7,15.3185]
["bitfinex","SOLUSD",1720792314226,38.0065,138.84,138.71,20.0]
["bitfinex","SOLUSD",1720792314427,38.0065,138.84,138.72,46.44093695]
["bitfinex","SOLUSD",1720792314637,38.0065,138.84,138.72,45.0]
["bitfinex","SOLUSD",1720792314840,7.2052,138.79,138.72,45.0]
["bitfinex","SOLUSD",1720792315043,7.2049,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720792315209,7.2047,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720792315409,20.0,138.84,138.72,45.0]
["bitfinex","SOLUSD",1720792315410,18.008,138.83,138.72,45.0]
["bitfinex","SOLUSD",1720792316314,7.203,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1720792316513,3.06862243,138.86,138.72,66.72]
["bitfinex","SOLUSD",1720792316728,3.06862243,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1720792316729,7.2029,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1720792316931,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720792317128,7.2026,138.84,138.8,1.43730602]
["bitfinex","SOLUSD",1720792317335,3.06862243,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720792317915,3.06862243,138.86,138.72,45.0]
["bitfinex","SOLUSD",1720792318112,3.06862243,138.86,138.73,20.0]
["bitfinex","SOLUSD",1720792318422,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720792318842,7.2031,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720792319012,7.2036,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1720792319335,18.0052,138.85,138.73,20.0]
["bitfinex","SOLUSD",1720792319516,18.0052,138.85,138.71,20.0]
["bitfinex","SOLUSD",1720792319833,18.0052,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1720792320022,7.2032,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720792320209,7.2046,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720792320409,18.0052,138.85,138.71,41.72]
["bitfinex","SOLUSD",1720792320628,3.06862243,138.86,138.71,41.72]
["bitfinex","SOLUSD",1720792321026,3.06862243,138.86,138.72,66.72]
["bitfinex","SOLUSD",1720792321330,10.27032243,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720792321641,7.2022,138.85,138.81,7.2036]
["bitfinex","SOLUSD",1720792321811,6.1566,138.87,138.82,8.64391345]
["bitfinex","SOLUSD",1720792322023,13.3576,138.87,138.82,1.44041345]
["bitfinex","SOLUSD",1720792322249,7.202,138.85,138.82,7.2032]
["bitfinex","SOLUSD",1720792322538,0.2,138.89,138.85,7.2015]
["bitfinex","SOLUSD",1720792322750,0.2,138.89,138.75,44.6338]
["bitfinex","SOLUSD",1720792322911,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720792323111,10.0,138.84,138.69,16.4075]
["bitfinex","SOLUSD",1720792323326,30.0,138.83,138.7,1.27570212]
["bitfinex","SOLUSD",1720792323718,7.2055,138.79,138.7,1.27570212]
["bitfinex","SOLUSD",1720792323914,30.0,138.83,138.69,38.1275]
["bitfinex","SOLUSD",1720792324125,30.0,138.83,138.69,16.4075]
["bitfinex","SOLUSD",1720792324126,7.2052,138.79,138.69,16.4075]
["bitfinex","SOLUSD",1720792324339,18.0093,138.82,138.69,38.1275]
["bitfinex","SOLUSD",1720792324512,7.2051,138.79,138.69,38.1275]
["bitfinex","SOLUSD",1720792324715,7.2058,138.78,138.69,16.4075]
["bitfinex","SOLUSD",1720792324935,7.2058,138.78,138.7,20.36332097]
["bitfinex","SOLUSD",1720792325132,18.0093,138.82,138.7,20.0]
["bitfinex","SOLUSD",1720792325534,7.2056,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720792325841,7.2064,138.77,138.69,16.4075]
["bitfinex","SOLUSD",1720792326145,7.206,138.78,138.69,16.4075]
["bitfinex","SOLUSD",1720792326456,40.0,138.83,138.69,16.4075]
["bitfinex","SOLUSD",1720792326644,18.0099,138.82,138.69,16.4075]
["bitfinex","SOLUSD",1720792326832,7.2058,138.78,138.69,16.4075]
["bitfinex","SOLUSD",1720792327150,18.0099,138.82,138.7,20.0]
["bitfinex","SOLUSD",1720792327151,7.2065,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720792327336,18.0099,138.82,138.7,21.43938846]
["bitfinex","SOLUSD",1720792327643,18.0128,138.8,138.7,1.43938846]
["bitfinex","SOLUSD",1720792327830,7.2071,138.76,138.7,21.43938846]
["bitfinex","SOLUSD",1720792328030,18.0151,138.78,138.7,1.43938846]
["bitfinex","SOLUSD",1720792328547,6.3775,138.77,138.7,1.43938846]
["bitfinex","SOLUSD",1720792328719,6.3775,138.77,138.66,1.43938846]
["bitfinex","SOLUSD",1720792328923,7.2083,138.73,138.66,1.43938846]
["bitfinex","SOLUSD",1720792329120,6.3775,138.77,138.66,1.43938846]
["bitfinex","SOLUSD",1720792329342,7.2082,138.74,138.66,1.43938846]
["bitfinex","SOLUSD",1720792329540,6.3775,138.77,138.66,1.43938846]
["bitfinex","SOLUSD",1720792329841,7.2075,138.75,138.66,1.43938846]
["bitfinex","SOLUSD",1720792330239,7.2075,138.75,138.66,21.43938846]
["bitfinex","SOLUSD",1720792330430,6.3775,138.77,138.66,21.43938846]
["bitfinex","SOLUSD",1720792330631,18.0109,138.81,138.66,21.43938846]
["bitfinex","SOLUSD",1720792330632,24.3811,138.81,138.66,41.72]
["bitfinex","SOLUSD",1720792330947,24.3811,138.81,138.67,66.72]
["bitfinex","SOLUSD",1720792330948,7.2067,138.76,138.67,66.72]
["bitfinex","SOLUSD",1720792331142,7.2064,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720792331325,7.2064,138.77,138.69,45.0]
["bitfinex","SOLUSD",1720792331531,7.2057,138.78,138.7,1.44091007]
["bitfinex","SOLUSD",1720792331756,7.2062,138.77,138.69,45.0]
["bitfinex","SOLUSD",1720792332056,7.2058,138.78,138.69,45.0]
["bitfinex","SOLUSD",1720792332231,7.2063,138.77,138.69,45.0]
["bitfinex","SOLUSD",1720792332433,24.3811,138.81,138.7,1.44132114]
["bitfinex","SOLUSD",1720792332647,7.2057,138.78,138.7,1.44132114]
["bitfinex","SOLUSD",1720792333035,7.2057,138.78,138.7,21.44132114]
["bitfinex","SOLUSD",1720792333238,24.3811,138.81,138.71,45.0]
["bitfinex","SOLUSD",1720792333239,7.2063,138.77,138.71,45.0]
["bitfinex","SOLUSD",1720792333464,7.2063,138.77,138.72,1.44129773]
["bitfinex","SOLUSD",1720792333672,18.0155,138.77,138.72,1.44129773]
["bitfinex","SOLUSD",1720792333839,18.0155,138.77,138.66,1.44129797]
["bitfinex","SOLUSD",1720792334176,6.3702,138.81,138.66,1.44129797]
["bitfinex","SOLUSD",1720792334341,7.2077,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720792334544,7.2077,138.74,138.67,1.44158693]
["bitfinex","SOLUSD",1720792335148,24.3816,138.81,138.67,46.44158693]
["bitfinex","SOLUSD",1720792335361,7.2064,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720792335658,6.3702,138.81,138.68,20.0]
["bitfinex","SOLUSD",1720792335659,7.2059,138.78,138.69,45.0]
["bitfinex","SOLUSD",1720792335973,7.2057,138.78,138.7,1.44121771]
["bitfinex","SOLUSD",1720792336348,6.3702,138.81,138.7,1.44121771]
["bitfinex","SOLUSD",1720792336962,6.3702,138.81,138.71,6.5238]
["bitfinex","SOLUSD",1720792337264,7.2041,138.81,138.73,16.5234]
["bitfinex","SOLUSD",1720792337441,7.2041,138.81,138.74,1.44083866]
["bitfinex","SOLUSD",1720792337633,30.0,138.83,138.75,0.89057693]
["bitfinex","SOLUSD",1720792337838,7.2032,138.83,138.75,20.89057693]
["bitfinex","SOLUSD",1720792338041,7.2032,138.83,138.76,45.0]
["bitfinex","SOLUSD",1720792338240,7.2032,138.83,138.77,0.89050676]
["bitfinex","SOLUSD",1720792338440,7.2036,138.82,138.78,1.44075681]
["bitfinex","SOLUSD",1720792338665,7.2031,138.83,138.78,1.44075681]
["bitfinex","SOLUSD",1720792339164,7.2039,138.82,138.78,1.44075681]
["bitfinex","SOLUSD",1720792339670,7.2031,138.83,138.77,1.44068795]
["bitfinex","SOLUSD",1720792339843,36.0065,138.87,138.77,1.44068795]
["bitfinex","SOLUSD",1720792340042,54.0099,138.87,138.77,1.44068795]
["bitfinex","SOLUSD",1720792340242,36.0065,138.87,138.78,1.44065348]
["bitfinex","SOLUSD",1720792340446,18.0054,138.85,138.76,45.0]
["bitfinex","SOLUSD",1720792340666,7.2046,138.8,138.76,45.0]
["bitfinex","SOLUSD",1720792340840,18.0054,138.85,138.76,45.0]
["bitfinex","SOLUSD",1720792341047,7.2041,138.81,138.76,45.0]
["bitfinex","SOLUSD",1720792341254,7.2041,138.81,138.77,1.15914107]
["bitfinex","SOLUSD",1720792341452,7.2037,138.82,138.77,1.15914107]
["bitfinex","SOLUSD",1720792341663,18.0014,138.88,138.77,1.43990017]
["bitfinex","SOLUSD",1720792341960,7.2027,138.84,138.77,1.43990017]
["bitfinex","SOLUSD",1720792342184,7.2031,138.83,138.77,1.43990017]
["bitfinex","SOLUSD",1720792342380,18.0046,138.86,138.77,1.43990017]
["bitfinex","SOLUSD",1720792342549,7.2036,138.82,138.77,1.43990017]
["bitfinex","SOLUSD",1720792342865,7.2037,138.82,138.77,1.43990017]
["bitfinex","SOLUSD",1720792343264,7.2041,138.81,138.76,45.0]
["bitfinex","SOLUSD",1720792343667,18.0046,138.86,138.76,45.0]
["bitfinex","SOLUSD",1720792343860,7.2033,138.83,138.76,45.0]
["bitfinex","SOLUSD",1720792344169,7.2032,138.83,138.76,45.0]
["bitfinex","SOLUSD",1720792344375,18.0046,138.86,138.76,45.0]
["bitfinex","SOLUSD",1720792344672,7.2044,138.81,138.73,16.5234]
["bitfinex","SOLUSD",1720792345048,7.2047,138.8,138.73,16.5234]
["bitfinex","SOLUSD",1720792345243,7.2042,138.81,138.73,16.5234]
["bitfinex","SOLUSD",1720792345643,7.2039,138.82,138.73,38.2434]
["bitfinex","SOLUSD",1720792345877,7.2041,138.81,138.73,16.5234]
["bitfinex","SOLUSD",1720792346062,7.2055,138.79,138.73,16.5234]
["bitfinex","SOLUSD",1720792346246,7.2049,138.8,138.74,1.43903551]
["bitfinex","SOLUSD",1720792346451,10.2,138.89,138.74,20.0]
["bitfinex","SOLUSD",1720792346672,10.2,138.89,138.74,41.72]
["bitfinex","SOLUSD",1720792346851,7.2023,138.85,138.74,41.72]
["bitfinex","SOLUSD",1720792347048,18.0052,138.85,138.74,20.0]
["bitfinex","SOLUSD",1720792347379,7.2032,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720792347555,7.2035,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720792347751,7.2037,138.82,138.74,20.0]
["bitfinex","SOLUSD",1720792348948,7.2042,138.81,138.75,45.0]
["bitfinex","SOLUSD",1720792349169,7.2042,138.81,138.76,0.65431989]
["bitfinex","SOLUSD",1720792349562,7.2042,138.81,138.76,1.44079445]
["bitfinex","SOLUSD",1720792349775,18.0079,138.83,138.76,1.44078796]
["bitfinex","SOLUSD",1720792349951,7.2056,138.78,138.74,21.44105713]
["bitfinex","SOLUSD",1720792350155,7.2053,138.79,138.74,21.44105713]
["bitfinex","SOLUSD",1720792350566,7.2038,138.82,138.74,21.44105713]
["bitfinex","SOLUSD",1720792350767,18.0067,138.84,138.74,20.0]
["bitfinex","SOLUSD",1720792351271,7.2034,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720792351469,7.2036,138.82,138.74,20.0]
["bitfinex","SOLUSD",1720792351666,7.2028,138.84,138.75,45.0]
["bitfinex","SOLUSD",1720792351851,0.2,138.89,138.75,45.0]
["bitfinex","SOLUSD",1720792352052,18.0019,138.88,138.75,45.0]
["bitfinex","SOLUSD",1720792352677,7.2026,138.84,138.76,1.44052299]
["bitfinex","SOLUSD",1720792352871,7.2012,138.87,138.78,16.6185]
["bitfinex","SOLUSD",1720792353058,7.2012,138.87,138.79,46.44021185]
["bitfinex","SOLUSD",1720792353264,7.2012,138.87,138.8,1.44010808]
["bitfinex","SOLUSD",1720792353776,0.2,138.89,138.79,45.0]
["bitfinex","SOLUSD",1720792353982,7.4002,138.89,138.8,20.84317762]
["bitfinex","SOLUSD",1720792354186,7.2014,138.87,138.81,45.0]
["bitfinex","SOLUSD",1720792354358,0.2,138.89,138.81,46.44012511]
["bitfinex","SOLUSD",1720792354561,7.2008,138.88,138.81,46.44012511]
["bitfinex","SOLUSD",1720792354958,7.2011,138.87,138.81,46.44012511]
["bitfinex","SOLUSD",1720792355169,0.2,138.89,138.81,46.44012511]
["bitfinex","SOLUSD",1720792356765,7.4001,138.89,138.82,1.43879016]
["bitfinex","SOLUSD",1720792357091,7.2005,138.88,138.82,1.43879016]
["bitfinex","SOLUSD",1720792357391,7.2006,138.88,138.82,1.43879016]
["bitfinex","SOLUSD",1720792357755,7.2011,138.87,138.82,1.43879016]
["bitfinex","SOLUSD",1720792358885,0.2,138.89,138.82,1.43879016]
["bitfinex","SOLUSD",1720792359657,7.4,138.89,138.82,1.43879016]
["bitfinex","SOLUSD",1720792359873,0.2,138.89,138.82,1.43879016]
["bitfinex","SOLUSD",1720792360073,7.3999,138.89,138.82,1.43879016]
["bitfinex","SOLUSD",1720792360565,7.2011,138.87,138.82,1.43879016]
["bitfinex","SOLUSD",1720792360767,0.2,138.89,138.82,1.43879016]
["bitfinex","SOLUSD",1720792361876,0.2,138.89,138.83,21.4198]
["bitfinex","SOLUSD",1720792362062,0.2,138.89,138.84,46.43858292]
["bitfinex","SOLUSD",1720792362660,0.2,138.89,138.85,1.43984004]
["bitfinex","SOLUSD",1720792363467,0.2,138.89,138.85,1.43975743]
["bitfinex","SOLUSD",1720792363672,0.2,138.89,138.84,45.0]
["bitfinex","SOLUSD",1720792364684,17.9894,138.98,138.86,44.1458]
["bitfinex","SOLUSD",1720792364980,17.9894,138.98,138.87,66.43930712]
["bitfinex","SOLUSD",1720792365181,17.9908,138.96,138.87,7.60950712]
["bitfinex","SOLUSD",1720792365477,51.2705,138.97,138.88,1.43928507]
["bitfinex","SOLUSD",1720792365692,51.2705,138.97,138.87,6.1702]
["bitfinex","SOLUSD",1720792365693,7.198,138.93,138.87,6.1702]
["bitfinex","SOLUSD",1720792366065,51.2705,138.97,138.87,6.1702]
["bitfinex","SOLUSD",1720792366277,7.1977,138.94,138.87,6.1702]
["bitfinex","SOLUSD",1720792366470,7.197,138.95,138.87,6.1702]
["bitfinex","SOLUSD",1720792366882,7.1973,138.94,138.87,6.1702]
["bitfinex","SOLUSD",1720792367189,7.1969,138.95,138.87,6.1702]
["bitfinex","SOLUSD",1720792367861,7.1963,138.96,138.87,6.1702]
["bitfinex","SOLUSD",1720792368067,33.48,138.99,138.81,33.28]
["bitfinex","SOLUSD",1720792368068,0.2,138.99,138.91,28.2055]
["bitfinex","SOLUSD",1720792368278,0.2,138.99,138.92,21.43873757]
["bitfinex","SOLUSD",1720792368468,0.2,138.99,138.93,16.1044]
["bitfinex","SOLUSD",1720792368663,0.2,138.99,138.94,21.43853046]
["bitfinex","SOLUSD",1720792369787,0.2,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720792370778,0.2,138.99,138.95,1.43850766]
["bitfinex","SOLUSD",1720792371104,0.8701313,139.04,138.97,15.4985]
["bitfinex","SOLUSD",1720792371686,0.8701313,139.04,138.98,6.4287]
["bitfinex","SOLUSD",1720792372177,0.8701313,139.04,138.99,1.43801216]
["bitfinex","SOLUSD",1720792373896,0.8701313,139.04,138.99,21.43801216]
["bitfinex","SOLUSD",1720792374197,0.8701313,139.04,138.99,20.0]
["bitfinex","SOLUSD",1720792374377,0.8701313,139.04,138.91,15.0]
["bitfinex","SOLUSD",1720792374378,7.3020313,139.04,138.89,25.2700892]
["bitfinex","SOLUSD",1720792374577,7.3020313,139.04,138.76,13.000904]
["bitfinex","SOLUSD",1720792374578,7.1986,138.92,138.85,22.8443]
["bitfinex","SOLUSD",1720792374806,17.9923,138.95,138.85,22.8443]
["bitfinex","SOLUSD",1720792375172,7.1984,138.92,138.85,22.8443]
["bitfinex","SOLUSD",1720792375682,7.1979,138.93,138.86,1.00170312]
["bitfinex","SOLUSD",1720792375989,7.1975,138.94,138.86,1.00170312]
["bitfinex","SOLUSD",1720792376190,7.1975,138.94,138.86,1.43951989]
["bitfinex","SOLUSD",1720792376578,7.1975,138.94,138.85,22.8443]
["bitfinex","SOLUSD",1720792376579,37.36,139.0,138.85,44.5643]
["bitfinex","SOLUSD",1720792376780,37.36,139.0,138.86,1.11682328]
["bitfinex","SOLUSD",1720792376981,7.1973,138.94,138.86,1.11682328]
["bitfinex","SOLUSD",1720792378297,17.991,138.96,138.85,22.8443]
["bitfinex","SOLUSD",1720792378505,7.1983,138.93,138.85,22.8443]
["bitfinex","SOLUSD",1720792378703,17.991,138.96,138.86,1.37225006]
["bitfinex","SOLUSD",1720792378876,7.1982,138.93,138.86,1.37225006]
["bitfinex","SOLUSD",1720792379389,10.0,138.97,138.85,22.8443]
["bitfinex","SOLUSD",1720792379699,7.1989,138.91,138.86,0.65070794]
["bitfinex","SOLUSD",1720792380212,17.9925,138.95,138.86,0.65070794]
["bitfinex","SOLUSD",1720792380579,15.0395,138.93,138.86,0.65070794]
["bitfinex","SOLUSD",1720792380802,7.1994,138.91,138.79,37.7341]
["bitfinex","SOLUSD",1720792381111,7.199,138.91,138.79,37.7341]
["bitfinex","SOLUSD",1720792381287,7.1996,138.9,138.79,37.7341]
["bitfinex","SOLUSD",1720792381620,17.9925,138.95,138.79,37.7341]
["bitfinex","SOLUSD",1720792381808,17.9925,138.95,138.79,16.0141]
["bitfinex","SOLUSD",1720792382113,7.199,138.91,138.8,20.0]
["bitfinex","SOLUSD",1720792382283,7.1981,138.93,138.81,1.43839844]
["bitfinex","SOLUSD",1720792382487,53.6711,138.96,138.81,1.43839844]
["bitfinex","SOLUSD",1720792382798,7.1994,138.9,138.82,6.4029]
["bitfinex","SOLUSD",1720792383113,71.6623,138.96,138.83,45.0]
["bitfinex","SOLUSD",1720792383404,27.9945,138.94,138.82,6.4029]
["bitfinex","SOLUSD",1720792383607,17.9966,138.92,138.82,6.4029]
["bitfinex","SOLUSD",1720792383794,7.1989,138.91,138.82,6.4029]
["bitfinex","SOLUSD",1720792384106,7.2002,138.89,138.82,6.4029]
["bitfinex","SOLUSD",1720792384402,89.655,138.96,138.82,6.4029]
["bitfinex","SOLUSD",1720792384577,107.6468,138.96,138.82,6.4029]
["bitfinex","SOLUSD",1720792384989,7.1997,138.9,138.83,45.0]
["bitfinex","SOLUSD",1720792385184,17.9962,138.92,138.83,45.91712234]
["bitfinex","SOLUSD",1720792385405,7.2005,138.88,138.82,6.4029]
["bitfinex","SOLUSD",1720792385608,17.9962,138.92,138.82,6.4029]
["bitfinex","SOLUSD",1720792385916,7.2,138.89,138.82,6.4029]
["bitfinex","SOLUSD",1720792386086,7.1997,138.9,138.82,6.4029]
["bitfinex","SOLUSD",1720792386294,6.3111,138.96,138.82,6.4029]
["bitfinex","SOLUSD",1720792386601,7.1967,138.96,138.83,57.4334]
["bitfinex","SOLUSD",1720792386795,7.1974,138.94,138.84,45.0]
["bitfinex","SOLUSD",1720792386993,24.5812,138.99,138.85,20.0]
["bitfinex","SOLUSD",1720792387190,24.5812,138.99,138.86,45.0]
["bitfinex","SOLUSD",1720792387191,7.1965,138.96,138.86,45.0]
["bitfinex","SOLUSD",1720792387394,34.5812,138.99,138.86,45.0]
["bitfinex","SOLUSD",1720792387600,34.5812,138.99,138.87,1.439564]
["bitfinex","SOLUSD",1720792387806,7.1973,138.94,138.87,1.439564]
["bitfinex","SOLUSD",1720792388210,34.5812,138.99,138.87,1.439564]
["bitfinex","SOLUSD",1720792388211,7.1985,138.92,138.87,1.439564]
["bitfinex","SOLUSD",1720792388390,19.66252243,138.99,138.87,1.439564]
["bitfinex","SOLUSD",1720792388391,17.9887,138.98,138.87,1.439564]
["bitfinex","SOLUSD",1720792388603,18.0007,138.89,138.86,1.43951855]
["bitfinex","SOLUSD",1720792388801,47.36,138.92,138.78,21.7287]
["bitfinex","SOLUSD",1720792389152,37.36,138.92,138.78,21.7287]
["bitfinex","SOLUSD",1720792389417,7.1998,138.9,138.79,21.72]
["bitfinex","SOLUSD",1720792389996,7.199,138.91,138.8,65.0]
["bitfinex","SOLUSD",1720792390441,37.36,138.96,138.81,21.72]
["bitfinex","SOLUSD",1720792390606,37.36,138.96,138.83,6.4159]
["bitfinex","SOLUSD",1720792390805,7.1974,138.94,138.84,1.01399759]
["bitfinex","SOLUSD",1720792391017,7.1979,138.93,138.84,46.43971622]
["bitfinex","SOLUSD",1720792391208,37.36,138.96,138.84,46.43971622]
["bitfinex","SOLUSD",1720792391425,3.06862243,138.97,138.84,45.0]
["bitfinex","SOLUSD",1720792391635,71.8205,139.0,138.85,20.0]
["bitfinex","SOLUSD",1720792391930,7.1974,138.94,138.86,45.0]
["bitfinex","SOLUSD",1720792392132,17.9891,138.98,138.87,1.4396483]
["bitfinex","SOLUSD",1720792392307,7.1972,138.95,138.87,1.4396483]
["bitfinex","SOLUSD",1720792392508,7.1974,138.94,138.86,45.0]
["bitfinex","SOLUSD",1720792392703,7.1967,138.96,138.86,45.0]
["bitfinex","SOLUSD",1720792392907,7.1967,138.96,138.87,1.43965213]
["bitfinex","SOLUSD",1720792393112,7.1968,138.95,138.87,1.43965213]
["bitfinex","SOLUSD",1720792393331,17.9874,138.99,138.87,1.43965213]
["bitfinex","SOLUSD",1720792393534,17.9874,138.99,138.88,16.1508]
["bitfinex","SOLUSD",1720792393713,7.1958,138.97,138.89,45.0]
["bitfinex","SOLUSD",1720792394030,7.1959,138.97,138.89,45.0]
["bitfinex","SOLUSD",1720792394208,7.1954,138.98,138.9,6.2218]
["bitfinex","SOLUSD",1720792394408,7.1948,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720792394608,7.1957,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720792394834,7.1958,138.97,138.91,45.0]
["bitfinex","SOLUSD",1720792395233,17.986,139.0,138.91,0.40965866]
["bitfinex","SOLUSD",1720792395533,17.986,139.0,138.9,7.66124529]
["bitfinex","SOLUSD",1720792395709,7.1963,138.97,138.9,6.2218]
["bitfinex","SOLUSD",1720792395915,7.1964,138.96,138.9,6.2218]
["bitfinex","SOLUSD",1720792396121,21.05462243,139.0,138.9,6.2218]
["bitfinex","SOLUSD",1720792396323,7.1963,138.96,138.9,6.2218]
["bitfinex","SOLUSD",1720792396535,7.1959,138.97,138.91,45.0]
["bitfinex","SOLUSD",1720792396713,3.06862243,139.0,138.91,45.0]
["bitfinex","SOLUSD",1720792397122,7.1951,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720792397309,7.1943,139.0,138.91,45.0]
["bitfinex","SOLUSD",1720792397837,21.05122243,139.03,138.91,45.0]
["bitfinex","SOLUSD",1720792398139,7.1943,139.0,138.91,45.0]
["bitfinex","SOLUSD",1720792399227,7.1948,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720792399636,3.06862243,139.03,138.91,45.0]
["bitfinex","SOLUSD",1720792400236,7.1945,139.0,138.91,45.0]
["bitfinex","SOLUSD",1720792400748,7.1949,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720792400928,3.06862243,139.03,138.91,45.0]
["bitfinex","SOLUSD",1720792401129,7.195,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720792401834,7.1943,139.0,138.91,45.0]
["bitfinex","SOLUSD",1720792402220,7.195,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720792402731,7.1956,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720792402919,17.9837,139.02,138.91,45.0]
["bitfinex","SOLUSD",1720792402920,7.1936,139.02,138.92,15.5905]
["bitfinex","SOLUSD",1720792403241,0.8701313,139.04,138.93,45.0]
["bitfinex","SOLUSD",1720792403649,7.194,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720792403826,0.8701313,139.04,138.93,45.0]
["bitfinex","SOLUSD",1720792404173,17.9824,139.03,138.92,15.5905]
["bitfinex","SOLUSD",1720792404353,31.05102243,139.03,138.92,15.5905]
["bitfinex","SOLUSD",1720792404645,7.1953,138.98,138.92,15.5905]
["bitfinex","SOLUSD",1720792404816,17.9848,139.01,138.92,15.5905]
["bitfinex","SOLUSD",1720792405017,7.1953,138.98,138.92,15.5905]
["bitfinex","SOLUSD",1720792405627,7.1947,139.0,138.92,15.5905]
["bitfinex","SOLUSD",1720792405831,3.06862243,139.03,138.92,15.5905]
["bitfinex","SOLUSD",1720792406053,3.06862243,139.03,138.93,45.0]
["bitfinex","SOLUSD",1720792406360,7.1942,139.0,138.93,45.0]
["bitfinex","SOLUSD",1720792406530,7.1949,138.99,138.93,45.0]
["bitfinex","SOLUSD",1720792406734,33.23,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720792406929,33.23,139.03,138.93,45.0]
["bitfinex","SOLUSD",1720792407134,7.1936,139.02,138.93,45.0]
["bitfinex","SOLUSD",1720792407440,7.1937,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720792407643,0.8701313,139.04,138.93,45.0]
["bitfinex","SOLUSD",1720792407852,7.1948,138.99,138.93,45.0]
["bitfinex","SOLUSD",1720792408369,7.1954,138.98,138.94,1.43668967]
["bitfinex","SOLUSD",1720792408664,17.9847,139.01,138.94,1.43668967]
["bitfinex","SOLUSD",1720792408665,7.1949,138.99,138.94,1.43668967]
["bitfinex","SOLUSD",1720792408835,7.1939,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720792409153,7.1948,138.99,138.93,45.0]
["bitfinex","SOLUSD",1720792409366,7.1958,138.97,138.92,15.5905]
["bitfinex","SOLUSD",1720792409534,17.984,139.02,138.93,1.43918034]
["bitfinex","SOLUSD",1720792409732,17.984,139.02,138.92,15.5905]
["bitfinex","SOLUSD",1720792409733,7.1958,138.97,138.92,15.5905]
["bitfinex","SOLUSD",1720792410147,7.1963,138.96,138.93,1.4391988]
["bitfinex","SOLUSD",1720792410341,7.1959,138.97,138.92,15.5905]
["bitfinex","SOLUSD",1720792410554,43.4639,138.96,138.81,15.6806]
["bitfinex","SOLUSD",1720792410732,43.4639,138.96,138.82,0.75813145]
["bitfinex","SOLUSD",1720792410733,37.39,138.96,138.82,0.75813145]
["bitfinex","SOLUSD",1720792410935,7.1985,138.92,138.82,1.43979838]
["bitfinex","SOLUSD",1720792411263,7.1985,138.92,138.83,1.43979578]
["bitfinex","SOLUSD",1720792411572,7.1985,138.92,138.81,37.4006]
["bitfinex","SOLUSD",1720792411573,37.39,138.96,138.81,37.4006]
["bitfinex","SOLUSD",1720792411936,37.39,138.96,138.83,21.72]
["bitfinex","SOLUSD",1720792412146,37.39,138.96,138.84,20.0]
["bitfinex","SOLUSD",1720792412348,7.1984,138.92,138.85,1.43943731]
["bitfinex","SOLUSD",1720792412655,7.1984,138.92,138.82,41.72]
["bitfinex","SOLUSD",1720792413370,7.1979,138.93,138.82,41.72]
["bitfinex","SOLUSD",1720792413656,37.39,138.96,138.82,41.72]
["bitfinex","SOLUSD",1720792413839,7.198,138.93,138.82,41.72]
["bitfinex","SOLUSD",1720792414162,7.1975,138.94,138.84,21.72]
["bitfinex","SOLUSD",1720792414354,7.1975,138.94,138.85,66.43841626]
["bitfinex","SOLUSD",1720792414562,7.1975,138.94,138.86,1.43831267]
["bitfinex","SOLUSD",1720792414744,7.1979,138.93,138.86,1.43831267]
["bitfinex","SOLUSD",1720792415059,7.2008,138.88,138.81,15.6806]
["bitfinex","SOLUSD",1720792415264,10.0,138.95,138.81,15.6806]
["bitfinex","SOLUSD",1720792415265,7.2001,138.89,138.81,15.6806]
["bitfinex","SOLUSD",1720792415769,17.994,138.94,138.81,15.6806]
["bitfinex","SOLUSD",1720792416152,17.9965,138.92,138.81,15.6806]
["bitfinex","SOLUSD",1720792416358,73.3724,138.96,138.81,15.6806]
["bitfinex","SOLUSD",1720792416557,17.9949,138.93,138.81,15.6806]
["bitfinex","SOLUSD",1720792416951,7.2005,138.88,138.81,15.6806]
["bitfinex","SOLUSD",1720792417279,17.9949,138.93,138.81,15.6806]
["bitfinex","SOLUSD",1720792417579,7.2015,138.86,138.82,20.86909325]
["bitfinex","SOLUSD",1720792417741,17.9974,138.91,138.82,20.0]
["bitfinex","SOLUSD",1720792417943,7.2014,138.87,138.82,20.0]
["bitfinex","SOLUSD",1720792418187,17.9974,138.91,138.81,15.6806]
["bitfinex","SOLUSD",1720792418188,18.0001,138.89,138.81,15.6806]
["bitfinex","SOLUSD",1720792418364,7.2016,138.86,138.81,17.11964898]
["bitfinex","SOLUSD",1720792418749,7.2006,138.88,138.81,17.11964898]
["bitfinex","SOLUSD",1720792419082,7.2009,138.88,138.81,17.11964898]
["bitfinex","SOLUSD",1720792419455,7.2,138.89,138.81,15.6806]
["bitfinex","SOLUSD",1720792419666,27.9966,138.92,138.81,15.6806]
["bitfinex","SOLUSD",1720792419872,7.2004,138.88,138.81,15.6806]
["bitfinex","SOLUSD",1720792420571,7.201,138.87,138.82,45.0]
["bitfinex","SOLUSD",1720792420773,17.9966,138.92,138.82,45.0]
["bitfinex","SOLUSD",1720792420953,7.2004,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720792421148,7.1997,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720792421349,17.9966,138.92,138.82,45.0]
["bitfinex","SOLUSD",1720792421666,17.9928,138.95,138.82,45.0]
["bitfinex","SOLUSD",1720792421869,7.1989,138.91,138.82,45.0]
["bitfinex","SOLUSD",1720792422076,7.1998,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720792422249,7.2002,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720792422451,17.9948,138.93,138.82,45.0]
["bitfinex","SOLUSD",1720792422862,7.1999,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720792423069,7.2004,138.88,138.82,45.0]
["bitfinex","SOLUSD",1720792423380,7.2,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720792423563,7.2005,138.88,138.82,45.0]
["bitfinex","SOLUSD",1720792423749,7.2001,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720792424159,17.9948,138.93,138.82,45.0]
["bitfinex","SOLUSD",1720792424370,7.2013,138.87,138.81,15.6806]
["bitfinex","SOLUSD",1720792424553,7.2013,138.87,138.82,20.0]
["bitfinex","SOLUSD",1720792424754,7.2015,138.86,138.81,15.6806]
["bitfinex","SOLUSD",1720792425152,17.9972,138.92,138.81,15.6806]
["bitfinex","SOLUSD",1720792425569,7.2001,138.89,138.81,15.6806]
["bitfinex","SOLUSD",1720792425777,17.9972,138.92,138.81,15.6806]
["bitfinex","SOLUSD",1720792426281,7.2001,138.89,138.81,15.6806]
["bitfinex","SOLUSD",1720792426464,17.9972,138.92,138.82,45.0]
["bitfinex","SOLUSD",1720792426699,17.9929,138.95,138.82,45.0]
["bitfinex","SOLUSD",1720792427268,7.1989,138.91,138.82,45.0]
["bitfinex","SOLUSD",1720792427469,7.199,138.91,138.82,45.0]
["bitfinex","SOLUSD",1720792427869,7.1995,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720792428193,37.39,138.96,138.82,45.0]
["bitfinex","SOLUSD",1720792428487,17.9937,138.94,138.83,20.0]
["bitfinex","SOLUSD",1720792428684,40.4795,138.9,138.84,45.0]
["bitfinex","SOLUSD",1720792428857,33.28,138.9,138.81,15.6806]
["bitfinex","SOLUSD",1720792429057,33.28,138.87,138.81,15.6806]
["bitfinex","SOLUSD",1720792430557,16.4121,138.91,138.81,15.6806]
["bitfinex","SOLUSD",1720792430759,6.4121,138.91,138.81,15.6806]
["bitfinex","SOLUSD",1720792431282,10.0,138.91,138.81,15.6806]
["bitfinex","SOLUSD",1720792431486,10.0,138.91,138.81,17.12106451]
["bitfinex","SOLUSD",1720792431673,6.6199,138.94,138.81,17.12106451]
["bitfinex","SOLUSD",1720792431674,10.0,138.93,138.81,17.12106451]
["bitfinex","SOLUSD",1720792431880,6.6199,138.94,138.81,17.12106451]
["bitfinex","SOLUSD",1720792432192,6.6199,138.94,138.81,15.6806]
["bitfinex","SOLUSD",1720792432364,6.6199,138.94,138.82,21.07581032]
["bitfinex","SOLUSD",1720792432564,6.6199,138.94,138.83,46.44004522]
["bitfinex","SOLUSD",1720792433492,16.6199,138.94,138.83,46.44004522]
["bitfinex","SOLUSD",1720792434362,16.6199,138.94,138.83,45.0]
["bitfinex","SOLUSD",1720792436987,10.0,138.94,138.83,45.0]
["bitfinex","SOLUSD",1720792437968,10.0,138.97,138.85,22.2254]
["bitfinex","SOLUSD",1720792438297,10.0,138.97,138.86,45.0]
["bitfinex","SOLUSD",1720792438677,11.95844463,138.98,138.86,45.0]
["bitfinex","SOLUSD",1720792438678,19.55632243,138.98,138.86,45.0]
["bitfinex","SOLUSD",1720792439385,6.4877,138.98,138.86,45.0]
["bitfinex","SOLUSD",1720792439689,3.06862243,138.97,138.86,45.0]
["bitfinex","SOLUSD",1720792444092,3.06862243,138.97,138.87,1.43985267]
["bitfinex","SOLUSD",1720792444295,3.06862243,138.97,138.86,45.0]
["bitfinex","SOLUSD",1720792444699,3.06862243,138.97,138.87,1.43987577]
["bitfinex","SOLUSD",1720792444700,10.0,138.96,138.87,1.43987577]
["bitfinex","SOLUSD",1720792444998,10.0,138.96,138.85,22.2254]
["bitfinex","SOLUSD",1720792445177,10.0,138.96,138.86,1.43990959]
["bitfinex","SOLUSD",1720792445376,3.06862243,138.97,138.86,1.43990959]
["bitfinex","SOLUSD",1720792445572,10.0,138.96,138.85,22.2254]
["bitfinex","SOLUSD",1720792446594,10.0,138.96,138.86,0.77663735]
["bitfinex","SOLUSD",1720792446771,10.0,138.97,138.85,22.2254]
["bitfinex","SOLUSD",1720792446977,20.0,138.96,138.86,45.0]
["bitfinex","SOLUSD",1720792447496,20.0,138.98,138.86,45.0]
["bitfinex","SOLUSD",1720792448600,10.0,138.99,138.86,45.0]
["bitfinex","SOLUSD",1720792450392,10.0,138.97,138.86,45.0]
["bitfinex","SOLUSD",1720792450601,10.0,138.99,138.86,45.0]
["bitfinex","SOLUSD",1720792451103,10.0,138.99,138.87,15.9132]
["bitfinex","SOLUSD",1720792451289,10.0,138.99,138.88,65.0]
["bitfinex","SOLUSD",1720792453011,12.19980297,139.01,138.88,65.0]
["bitfinex","SOLUSD",1720792453294,12.19980297,139.01,138.89,6.2865]
["bitfinex","SOLUSD",1720792453603,5.54470297,139.01,138.9,45.0]
["bitfinex","SOLUSD",1720792454475,2.47608054,139.01,138.9,45.0]
["bitfinex","SOLUSD",1720792454672,3.06862243,139.0,138.91,16.1538]
["bitfinex","SOLUSD",1720792454892,3.06862243,139.0,138.92,45.0]
["bitfinex","SOLUSD",1720792455784,3.06862243,139.0,138.93,1.37096458]
["bitfinex","SOLUSD",1720792456485,3.06862243,139.0,138.92,45.0]
["bitfinex","SOLUSD",1720792456680,10.0,138.99,138.91,15.6239]
["bitfinex","SOLUSD",1720792456882,33.24,138.98,138.91,15.6239]
["bitfinex","SOLUSD",1720792457081,53.24,138.98,138.91,15.6239]
["bitfinex","SOLUSD",1720792457697,10.0,138.97,138.91,15.6239]
["bitfinex","SOLUSD",1720792458794,53.24,138.98,138.91,15.6239]
["bitfinex","SOLUSD",1720792458795,20.0,138.98,138.91,15.6239]
["bitfinex","SOLUSD",1720792458998,33.24,138.99,138.91,15.6239]
["bitfinex","SOLUSD",1720792458999,10.0,138.97,138.91,15.6239]
["bitfinex","SOLUSD",1720792459786,10.0,138.95,138.91,15.6239]
["bitfinex","SOLUSD",1720792460192,10.0,138.97,138.91,15.6239]
["bitfinex","SOLUSD",1720792460596,10.0,138.95,138.91,15.6239]
["bitfinex","SOLUSD",1720792460792,33.24,138.99,138.91,15.6239]
["bitfinex","SOLUSD",1720792460793,10.0,138.97,138.91,15.6239]
["bitfinex","SOLUSD",1720792463299,43.24,138.97,138.91,15.6239]
["bitfinex","SOLUSD",1720792463718,33.24,138.97,138.91,15.6239]
["bitfinex","SOLUSD",1720792465902,10.0,138.96,138.91,15.6239]
["bitfinex","SOLUSD",1720792466101,33.24,138.97,138.91,15.6239]
["bitfinex","SOLUSD",1720792466405,9.59711511,139.02,138.8,24.20091072]
["bitfinex","SOLUSD",1720792466406,0.2,139.09,138.97,15.2673]
["bitfinex","SOLUSD",1720792466611,0.2,139.09,138.98,87.93162972]
["bitfinex","SOLUSD",1720792466931,0.2,139.09,138.99,1.43844326]
["bitfinex","SOLUSD",1720792467096,0.2,139.09,139.0,21.26087157]
["bitfinex","SOLUSD",1720792467288,0.2,139.09,139.01,46.4382363]
["bitfinex","SOLUSD",1720792467599,0.2,139.09,139.02,1.4383523]
["bitfinex","SOLUSD",1720792469318,0.2,139.09,139.01,46.43825923]
["bitfinex","SOLUSD",1720792469497,0.2,139.09,139.01,45.0]
["bitfinex","SOLUSD",1720792469996,0.2,139.09,139.02,0.68044216]
["bitfinex","SOLUSD",1720792470418,0.2,139.09,139.01,45.0]
["bitfinex","SOLUSD",1720792470896,0.2,139.09,139.02,0.75645295]
["bitfinex","SOLUSD",1720792471097,0.2,139.09,139.01,45.0]
["bitfinex","SOLUSD",1720792471737,0.2,139.09,138.98,20.2323]
["bitfinex","SOLUSD",1720792471738,0.2,139.09,138.99,1.43848063]
["bitfinex","SOLUSD",1720792474094,0.2,139.09,138.99,46.43848063]
["bitfinex","SOLUSD",1720792474312,0.2,139.09,139.0,20.0]
["bitfinex","SOLUSD",1720792474617,0.2,139.09,139.01,46.43827128]
["bitfinex","SOLUSD",1720792474817,0.2,139.09,139.02,1.4380223]
["bitfinex","SOLUSD",1720792475019,0.2,139.09,139.02,21.4380223]
["bitfinex","SOLUSD",1720792475321,0.2,139.09,139.03,46.437952]
["bitfinex","SOLUSD",1720792475505,0.2,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720792475705,0.2,139.09,139.05,46.43774517]
["bitfinex","SOLUSD",1720792475910,10.8701313,139.18,139.06,36.9242]
["bitfinex","SOLUSD",1720792476120,0.8701313,139.18,139.07,46.43753881]
["bitfinex","SOLUSD",1720792476329,0.8701313,139.18,139.08,21.43741967]
["bitfinex","SOLUSD",1720792476623,0.8701313,139.18,139.01,259.1]
["bitfinex","SOLUSD",1720792476624,10.0,139.14,139.03,1.43732639]
["bitfinex","SOLUSD",1720792476802,16.5363,139.17,138.98,27.9097]
["bitfinex","SOLUSD",1720792476803,26.5363,139.17,138.99,20.0]
["bitfinex","SOLUSD",1720792477126,0.8701313,139.18,139.0,24.08539771]
["bitfinex","SOLUSD",1720792477323,10.0,139.12,139.01,1.43774269]
["bitfinex","SOLUSD",1720792477626,10.0,139.14,139.0,22.6475]
["bitfinex","SOLUSD",1720792478122,10.8701313,139.18,139.0,22.6475]
["bitfinex","SOLUSD",1720792478314,0.8701313,139.18,139.0,22.6475]
["bitfinex","SOLUSD",1720792478622,10.8701313,139.18,139.0,44.3675]
["bitfinex","SOLUSD",1720792478828,0.8701313,139.18,139.0,44.3675]
["bitfinex","SOLUSD",1720792479003,0.8701313,139.18,139.01,41.72]
["bitfinex","SOLUSD",1720792479004,20.8701313,139.18,139.01,41.72]
["bitfinex","SOLUSD",1720792479200,0.8701313,139.18,139.03,21.72]
["bitfinex","SOLUSD",1720792479416,0.8701313,139.18,139.04,65.0]
["bitfinex","SOLUSD",1720792480106,0.8701313,139.18,139.04,86.72]
["bitfinex","SOLUSD",1720792480919,0.8701313,139.18,139.05,6.1636]
["bitfinex","SOLUSD",1720792481223,0.8701313,139.18,139.07,15.8964]
["bitfinex","SOLUSD",1720792481425,0.8701313,139.18,139.08,72.60071444]
["bitfinex","SOLUSD",1720792481724,0.8701313,139.18,139.08,71.1636]
["bitfinex","SOLUSD",1720792482019,0.8701313,139.18,139.08,26.1636]
["bitfinex","SOLUSD",1720792482425,0.8701313,139.18,139.08,47.8836]
["bitfinex","SOLUSD",1720792482612,0.8701313,139.18,139.09,15.8964]
["bitfinex","SOLUSD",1720792482810,0.8701313,139.18,139.1,21.43701865]
["bitfinex","SOLUSD",1720792483014,0.8701313,139.18,139.11,45.0]
["bitfinex","SOLUSD",1720792483227,0.8701313,139.18,139.12,21.43702691]
["bitfinex","SOLUSD",1720792483529,0.8701313,139.18,139.13,45.0]
["bitfinex","SOLUSD",1720792483727,0.8701313,139.18,139.14,1.43707964]
["bitfinex","SOLUSD",1720792484109,0.8701313,139.18,139.13,46.4371318]
["bitfinex","SOLUSD",1720792484329,0.8701313,139.18,139.13,45.0]
["bitfinex","SOLUSD",1720792484534,0.8701313,139.18,139.09,15.8964]
["bitfinex","SOLUSD",1720792485140,10.8701313,139.18,139.09,15.8964]
["bitfinex","SOLUSD",1720792485309,10.8701313,139.18,139.08,6.1636]
["bitfinex","SOLUSD",1720792485928,0.8701313,139.18,139.08,6.1636]
["bitfinex","SOLUSD",1720792486137,0.8701313,139.18,139.09,15.5309]
["bitfinex","SOLUSD",1720792487016,0.8701313,139.18,139.1,45.0]
["bitfinex","SOLUSD",1720792487218,0.8701313,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720792487424,0.8701313,139.18,139.12,46.27037048]
["bitfinex","SOLUSD",1720792487609,0.8701313,139.18,139.14,6.6076]
["bitfinex","SOLUSD",1720792487805,0.8701313,139.18,139.15,66.43561842]
["bitfinex","SOLUSD",1720792488332,0.8701313,139.18,139.15,65.0]
["bitfinex","SOLUSD",1720792488720,0.8701313,139.18,139.16,1.43579244]
["bitfinex","SOLUSD",1720792488948,0.8701313,139.18,139.15,65.0]
["bitfinex","SOLUSD",1720792489839,0.8701313,139.18,139.16,1.26808169]
["bitfinex","SOLUSD",1720792491627,0.8701313,139.18,139.16,1.43687068]
["bitfinex","SOLUSD",1720792492228,0.8701313,139.18,139.17,15.1149]
["bitfinex","SOLUSD",1720792492428,0.8701313,139.18,139.17,80.1149]
["bitfinex","SOLUSD",1720792492633,0.8701313,139.18,139.17,65.0]
["bitfinex","SOLUSD",1720792493030,0.8701313,139.18,139.03,21.1505]
["bitfinex","SOLUSD",1720792493031,10.0,139.16,139.03,21.1505]
["bitfinex","SOLUSD",1720792493339,7.1887,139.11,139.03,21.1505]
["bitfinex","SOLUSD",1720792493512,10.8701313,139.18,139.03,21.1505]
["bitfinex","SOLUSD",1720792493711,0.8701313,139.18,139.04,1.43777948]
["bitfinex","SOLUSD",1720792493916,7.1855,139.17,139.04,23.15777948]
["bitfinex","SOLUSD",1720792494311,8.0552313,139.18,139.04,23.15777948]
["bitfinex","SOLUSD",1720792494947,0.8701313,139.18,139.05,20.0]
["bitfinex","SOLUSD",1720792495244,0.8701313,139.18,139.03,21.1505]
["bitfinex","SOLUSD",1720792495245,7.1861,139.16,139.06,1.43753533]
["bitfinex","SOLUSD",1720792495417,0.8701313,139.18,139.04,20.0]
["bitfinex","SOLUSD",1720792495738,10.8701313,139.18,139.04,20.0]
["bitfinex","SOLUSD",1720792495919,0.8701313,139.18,139.03,21.1505]
["bitfinex","SOLUSD",1720792496328,7.1865,139.15,139.03,21.1505]
["bitfinex","SOLUSD",1720792496538,0.8701313,139.18,139.03,21.1505]
["bitfinex","SOLUSD",1720792497137,7.186,139.16,139.03,42.8705]
["bitfinex","SOLUSD",1720792497320,0.8701313,139.18,139.04,20.0]
["bitfinex","SOLUSD",1720792497521,0.8701313,139.18,139.04,41.72]
["bitfinex","SOLUSD",1720792497732,8.0551313,139.18,139.05,0.96872362]
["bitfinex","SOLUSD",1720792497916,0.8701313,139.18,139.05,0.96872362]
["bitfinex","SOLUSD",1720792498119,0.8701313,139.18,139.07,21.72]
["bitfinex","SOLUSD",1720792498332,0.8701313,139.18,139.06,21.2215]
["bitfinex","SOLUSD",1720792498333,0.8701313,139.18,139.08,88.15690196]
["bitfinex","SOLUSD",1720792498731,0.8701313,139.18,139.08,66.43690196]
["bitfinex","SOLUSD",1720792499239,0.8701313,139.18,139.08,21.43690196]
["bitfinex","SOLUSD",1720792499541,0.8701313,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720792499736,0.8701313,139.18,139.11,43.8695]
["bitfinex","SOLUSD",1720792499940,0.8701313,139.18,139.12,21.4367116]
["bitfinex","SOLUSD",1720792500317,0.8701313,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720792500526,0.8701313,139.18,139.13,45.0]
["bitfinex","SOLUSD",1720792500725,0.8701313,139.18,139.14,20.0]
["bitfinex","SOLUSD",1720792501020,0.8701313,139.18,139.15,45.0]
["bitfinex","SOLUSD",1720792502025,0.8701313,139.18,139.16,20.0]
["bitfinex","SOLUSD",1720792502228,0.8701313,139.18,139.17,45.0]
["bitfinex","SOLUSD",1720792502446,0.8701313,139.18,139.17,65.0]
["bitfinex","SOLUSD",1720792503130,0.8701313,139.18,139.17,45.0]
["bitfinex","SOLUSD",1720792503939,0.8701313,139.18,139.17,65.0]
["bitfinex","SOLUSD",1720792504125,0.8701313,139.18,139.09,15.3634]
["bitfinex","SOLUSD",1720792504324,0.8701313,139.18,139.05,16.6148]
["bitfinex","SOLUSD",1720792504527,7.1868,139.15,139.05,16.6148]
["bitfinex","SOLUSD",1720792504843,7.1876,139.13,139.05,16.6148]
["bitfinex","SOLUSD",1720792505019,7.1881,139.12,139.03,6.083]
["bitfinex","SOLUSD",1720792505225,10.0,139.16,139.03,6.083]
["bitfinex","SOLUSD",1720792505633,10.8701313,139.18,139.03,6.083]
["bitfinex","SOLUSD",1720792506550,0.8701313,139.18,139.04,20.0]
["bitfinex","SOLUSD",1720792506939,0.8701313,139.18,139.04,41.72]
["bitfinex","SOLUSD",1720792507250,0.8701313,139.18,139.04,20.0]
["bitfinex","SOLUSD",1720792507558,8.0552313,139.18,139.05,45.0]
["bitfinex","SOLUSD",1720792507853,8.0552313,139.18,139.06,20.0]
["bitfinex","SOLUSD",1720792508051,8.0552313,139.18,139.07,45.0]
["bitfinex","SOLUSD",1720792508232,0.8701313,139.18,139.08,20.66643801]
["bitfinex","SOLUSD",1720792508428,0.8701313,139.18,139.09,45.0]
["bitfinex","SOLUSD",1720792508626,0.8701313,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720792508850,0.8701313,139.18,139.11,45.0]
["bitfinex","SOLUSD",1720792509045,0.8701313,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720792509271,0.8701313,139.18,139.13,45.0]
["bitfinex","SOLUSD",1720792509456,0.8701313,139.18,139.13,46.17625383]
["bitfinex","SOLUSD",1720792509941,0.8701313,139.18,139.14,20.0]
["bitfinex","SOLUSD",1720792510141,0.8701313,139.18,139.15,45.0]
["bitfinex","SOLUSD",1720792510330,0.8701313,139.18,139.16,21.2047861]
["bitfinex","SOLUSD",1720792510534,0.8701313,139.18,139.17,45.0]
["bitfinex","SOLUSD",1720792510735,0.8701313,139.18,139.17,65.0]
["bitfinex","SOLUSD",1720792511150,0.2,139.29,139.17,65.0]
["bitfinex","SOLUSD",1720792511336,7.3794,139.29,139.17,65.0]
["bitfinex","SOLUSD",1720792511534,0.2,139.29,139.18,20.0]
["bitfinex","SOLUSD",1720792511756,7.3796,139.29,139.19,45.0]
["bitfinex","SOLUSD",1720792512057,0.2,139.29,139.2,21.43629453]
["bitfinex","SOLUSD",1720792512235,0.2,139.29,139.21,45.0]
["bitfinex","SOLUSD",1720792512442,0.2,139.29,139.22,21.4362231]
["bitfinex","SOLUSD",1720792512759,7.3794,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720792512962,0.2,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720792513149,0.2,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720792513337,7.3794,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720792513536,7.3794,139.29,139.16,15.7965]
["bitfinex","SOLUSD",1720792513537,0.2,139.29,139.16,15.7965]
["bitfinex","SOLUSD",1720792513740,0.2,139.29,139.17,43.15623858]
["bitfinex","SOLUSD",1720792513956,7.3794,139.29,139.18,45.0]
["bitfinex","SOLUSD",1720792514162,0.2,139.29,139.19,20.0]
["bitfinex","SOLUSD",1720792514457,0.2,139.29,139.16,15.7965]
["bitfinex","SOLUSD",1720792514640,7.1799,139.28,139.16,15.7965]
["bitfinex","SOLUSD",1720792514839,10.2,139.29,139.16,15.7965]
["bitfinex","SOLUSD",1720792515267,10.2,139.29,139.17,1.43655433]
["bitfinex","SOLUSD",1720792515268,0.2,139.29,139.17,1.43655433]
["bitfinex","SOLUSD",1720792515639,7.1803,139.27,139.17,1.43655433]
["bitfinex","SOLUSD",1720792515855,7.1813,139.25,139.16,15.7965]
["bitfinex","SOLUSD",1720792516046,16.415,139.28,139.16,15.7965]
["bitfinex","SOLUSD",1720792516259,7.1803,139.27,139.16,15.7965]
["bitfinex","SOLUSD",1720792516459,16.415,139.28,139.16,15.7965]
["bitfinex","SOLUSD",1720792516851,23.5952,139.28,139.16,15.7965]
["bitfinex","SOLUSD",1720792517049,7.1803,139.27,139.17,45.0]
["bitfinex","SOLUSD",1720792517365,7.1799,139.28,139.18,20.0]
["bitfinex","SOLUSD",1720792517546,0.2,139.29,139.19,45.0]
["bitfinex","SOLUSD",1720792517744,0.2,139.29,139.2,21.43518094]
["bitfinex","SOLUSD",1720792517950,0.2,139.29,139.21,45.0]
["bitfinex","SOLUSD",1720792518145,7.1801,139.28,139.21,45.0]
["bitfinex","SOLUSD",1720792518365,0.2,139.29,139.22,20.0]
["bitfinex","SOLUSD",1720792518540,0.2,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720792519643,7.3796,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720792519843,0.2,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720792520065,7.3797,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720792520249,7.3797,139.29,139.24,45.0]
["bitfinex","SOLUSD",1720792520250,0.2,139.29,139.24,45.0]
["bitfinex","SOLUSD",1720792520777,10.0,139.27,139.12,10.47930555]
["bitfinex","SOLUSD",1720792520953,16.0802,139.28,139.09,6.4756]
["bitfinex","SOLUSD",1720792520954,10.0,139.25,139.09,6.4756]
["bitfinex","SOLUSD",1720792521357,7.1829,139.22,139.11,10.479305]
["bitfinex","SOLUSD",1720792521560,7.1837,139.21,139.09,6.4756]
["bitfinex","SOLUSD",1720792521755,10.0,139.25,139.09,6.4756]
["bitfinex","SOLUSD",1720792521756,7.1833,139.22,139.09,6.4756]
["bitfinex","SOLUSD",1720792521970,7.1825,139.23,139.1,10.0]
["bitfinex","SOLUSD",1720792522163,10.0,139.25,139.1,10.0]
["bitfinex","SOLUSD",1720792522684,6.272,139.26,139.1,10.0]
["bitfinex","SOLUSD",1720792522858,10.0,139.25,139.1,10.0]
["bitfinex","SOLUSD",1720792523176,7.1837,139.21,139.1,10.0]
["bitfinex","SOLUSD",1720792523372,6.272,139.26,139.1,10.0]
["bitfinex","SOLUSD",1720792523575,7.1819,139.24,139.1,10.0]
["bitfinex","SOLUSD",1720792523879,7.1816,139.25,139.1,31.72]
["bitfinex","SOLUSD",1720792524068,6.272,139.26,139.1,31.72]
["bitfinex","SOLUSD",1720792524277,16.0802,139.28,139.12,21.72]
["bitfinex","SOLUSD",1720792524467,16.0802,139.28,139.14,21.72]
["bitfinex","SOLUSD",1720792524664,0.2,139.29,139.15,86.72]
["bitfinex","SOLUSD",1720792524869,0.2,139.29,139.15,41.72]
["bitfinex","SOLUSD",1720792525067,0.2,139.29,139.17,6.6048]
["bitfinex","SOLUSD",1720792525269,0.2,139.29,139.18,65.0]
["bitfinex","SOLUSD",1720792525677,0.2,139.29,139.19,15.3727]
["bitfinex","SOLUSD",1720792525882,0.2,139.29,139.2,65.0]
["bitfinex","SOLUSD",1720792526259,0.2,139.29,139.21,1.43585802]
["bitfinex","SOLUSD",1720792527765,0.2,139.29,139.22,6.2528]
["bitfinex","SOLUSD",1720792528075,0.2,139.29,139.23,65.0]
["bitfinex","SOLUSD",1720792530464,0.2,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720792531573,0.2,139.29,139.24,1.43577156]
["bitfinex","SOLUSD",1720792531884,0.2,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720792532083,0.2,139.29,139.24,46.05543105]
["bitfinex","SOLUSD",1720792532390,0.2,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720792532564,0.2,139.29,139.26,45.0]
["bitfinex","SOLUSD",1720792532765,0.2,139.29,139.27,20.0]
["bitfinex","SOLUSD",1720792532964,0.2,139.29,139.28,45.0]
["bitfinex","SOLUSD",1720792533393,0.2,139.29,139.22,6.2528]
["bitfinex","SOLUSD",1720792533571,0.2,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720792534383,0.2,139.29,139.22,6.2528]
["bitfinex","SOLUSD",1720792535361,0.2,139.29,139.23,1.4360219]
["bitfinex","SOLUSD",1720792535686,0.2,139.29,139.22,6.2528]
["bitfinex","SOLUSD",1720792536276,0.2,139.29,139.23,0.57002557]
["bitfinex","SOLUSD",1720792536485,0.2,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720792536667,0.2,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720792536867,0.2,139.29,139.25,45.0]
["bitfinex","SOLUSD",1720792537073,0.2,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720792537389,0.2,139.29,139.27,45.0]
["bitfinex","SOLUSD",1720792538168,0.2,139.29,139.22,6.2528]
["bitfinex","SOLUSD",1720792538492,0.2,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720792538861,0.2,139.29,139.19,15.3727]
["bitfinex","SOLUSD",1720792539069,0.2,139.29,139.2,0.70882596]
["bitfinex","SOLUSD",1720792539366,0.2,139.29,139.2,0.70747299]
["bitfinex","SOLUSD",1720792539679,7.3793,139.29,139.2,0.70747299]
["bitfinex","SOLUSD",1720792540394,7.3793,139.29,139.2,20.70747299]
["bitfinex","SOLUSD",1720792540695,7.3793,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720792540866,7.1801,139.28,139.21,1.43611736]
["bitfinex","SOLUSD",1720792541071,7.3794,139.29,139.21,1.43611736]
["bitfinex","SOLUSD",1720792541391,7.3794,139.29,139.19,15.3727]
["bitfinex","SOLUSD",1720792541694,7.1798,139.28,139.19,15.3727]
["bitfinex","SOLUSD",1720792542188,7.3794,139.29,139.19,15.3727]
["bitfinex","SOLUSD",1720792542362,0.2,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720792542768,7.1804,139.27,139.17,20.0]
["bitfinex","SOLUSD",1720792542980,0.2,139.29,139.17,20.0]
["bitfinex","SOLUSD",1720792543192,7.1803,139.27,139.17,20.0]
["bitfinex","SOLUSD",1720792543593,7.1798,139.28,139.17,20.0]
["bitfinex","SOLUSD",1720792543969,7.1798,139.28,139.18,45.0]
["bitfinex","SOLUSD",1720792544172,7.1804,139.27,139.19,20.0]
["bitfinex","SOLUSD",1720792544486,15.5071,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720792544669,15.5071,139.26,139.15,15.3578]
["bitfinex","SOLUSD",1720792545196,7.1824,139.23,139.15,15.3578]
["bitfinex","SOLUSD",1720792545496,7.182,139.24,139.15,15.3578]
["bitfinex","SOLUSD",1720792545683,15.5071,139.26,139.16,1.41479938]
["bitfinex","SOLUSD",1720792545991,7.1839,139.2,139.11,15.8219]
["bitfinex","SOLUSD",1720792546182,7.1835,139.21,139.12,0.70664045]
["bitfinex","SOLUSD",1720792546398,7.1839,139.2,139.12,0.70664045]
["bitfinex","SOLUSD",1720792546871,10.0,139.23,139.12,0.70664045]
["bitfinex","SOLUSD",1720792547071,7.1842,139.2,139.1,17.52031985]
["bitfinex","SOLUSD",1720792547278,7.184,139.2,139.1,17.52031985]
["bitfinex","SOLUSD",1720792547690,7.1834,139.21,139.1,17.52031985]
["bitfinex","SOLUSD",1720792547886,7.1839,139.2,139.1,17.52031985]
["bitfinex","SOLUSD",1720792548081,10.0,139.2,139.1,17.52031985]
["bitfinex","SOLUSD",1720792548282,7.1853,139.18,139.04,27.933]
["bitfinex","SOLUSD",1720792548591,7.1853,139.18,139.07,10.0]
["bitfinex","SOLUSD",1720792549406,30.0,139.19,139.07,10.0]
["bitfinex","SOLUSD",1720792549576,7.1854,139.18,139.07,10.0]
["bitfinex","SOLUSD",1720792549977,30.0,139.19,139.07,10.0]
["bitfinex","SOLUSD",1720792550288,32.8481,139.22,139.07,10.0]
["bitfinex","SOLUSD",1720792550474,32.8481,139.22,139.08,20.0]
["bitfinex","SOLUSD",1720792550475,7.1844,139.19,139.08,20.0]
["bitfinex","SOLUSD",1720792550680,7.1851,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720792551083,32.8481,139.22,139.08,20.0]
["bitfinex","SOLUSD",1720792551388,7.1845,139.19,139.08,20.0]
["bitfinex","SOLUSD",1720792551907,7.1851,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720792552082,7.1851,139.18,139.09,45.0]
["bitfinex","SOLUSD",1720792552274,7.1845,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720792552495,7.1845,139.19,139.11,45.0]
["bitfinex","SOLUSD",1720792552697,7.1835,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720792552898,22.8481,139.22,139.13,45.0]
["bitfinex","SOLUSD",1720792553080,7.1839,139.2,139.13,45.0]
["bitfinex","SOLUSD",1720792553283,22.8481,139.22,139.13,45.0]
["bitfinex","SOLUSD",1720792553284,7.1837,139.21,139.13,45.0]
["bitfinex","SOLUSD",1720792553483,30.0309,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720792553785,22.8481,139.22,139.15,45.0]
["bitfinex","SOLUSD",1720792554089,22.8481,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720792554387,30.0311,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720792554788,7.1838,139.21,139.16,20.0]
["bitfinex","SOLUSD",1720792555096,7.1838,139.21,139.13,21.43646211]
["bitfinex","SOLUSD",1720792555279,22.8481,139.22,139.14,45.0]
["bitfinex","SOLUSD",1720792555479,22.8481,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720792555679,22.8481,139.22,139.16,45.0]
["bitfinex","SOLUSD",1720792556694,7.1818,139.25,139.16,45.0]
["bitfinex","SOLUSD",1720792557082,21.8153,139.26,139.17,20.0]
["bitfinex","SOLUSD",1720792557083,28.9962,139.26,139.17,20.0]
["bitfinex","SOLUSD",1720792557287,7.1814,139.25,139.18,45.0]
["bitfinex","SOLUSD",1720792557794,7.1819,139.24,139.18,45.0]
["bitfinex","SOLUSD",1720792557993,21.8153,139.26,139.18,45.0]
["bitfinex","SOLUSD",1720792558400,10.2,139.29,139.18,60.1738]
["bitfinex","SOLUSD",1720792558611,7.1801,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720792558816,7.1801,139.28,139.2,45.0]
["bitfinex","SOLUSD",1720792558980,7.1806,139.27,139.2,45.0]
["bitfinex","SOLUSD",1720792559797,0.2,139.29,139.2,45.0]
["bitfinex","SOLUSD",1720792560699,7.1798,139.28,139.2,45.0]
["bitfinex","SOLUSD",1720792560901,0.2,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720792561109,7.1803,139.27,139.21,20.0]
["bitfinex","SOLUSD",1720792561309,0.2,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720792561914,0.2,139.29,139.22,45.0]
["bitfinex","SOLUSD",1720792562102,0.2,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720792562286,0.2,139.29,139.24,46.43604393]
["bitfinex","SOLUSD",1720792562614,0.2,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720792563393,0.2,139.29,139.26,45.0]
["bitfinex","SOLUSD",1720792563594,0.0001,139.29,139.27,26.4635]
["bitfinex","SOLUSD",1720792563822,0.8701313,139.32,139.28,1.43543244]
["bitfinex","SOLUSD",1720792563982,0.8701313,139.32,139.28,46.43543244]
["bitfinex","SOLUSD",1720792564303,0.8701313,139.32,139.29,20.0]
["bitfinex","SOLUSD",1720792564495,0.8701313,139.32,139.3,46.43551736]
["bitfinex","SOLUSD",1720792564704,0.8701313,139.32,139.31,20.0]
["bitfinex","SOLUSD",1720792564905,0.8701313,139.32,139.31,65.0]
["bitfinex","SOLUSD",1720792565090,0.2,139.39,139.31,65.0]
["bitfinex","SOLUSD",1720792565301,0.2,139.39,139.32,45.0]
["bitfinex","SOLUSD",1720792565494,0.2,139.39,139.33,20.0]
["bitfinex","SOLUSD",1720792566011,0.2,139.39,139.27,15.5347]
["bitfinex","SOLUSD",1720792566190,7.1757,139.36,139.28,20.0]
["bitfinex","SOLUSD",1720792566512,0.2,139.39,139.28,20.0]
["bitfinex","SOLUSD",1720792566711,7.1752,139.37,139.28,20.0]
["bitfinex","SOLUSD",1720792566904,0.2,139.39,139.28,20.0]
["bitfinex","SOLUSD",1720792567108,7.1755,139.37,139.28,20.90175659]
["bitfinex","SOLUSD",1720792567308,7.175,139.38,139.28,20.90175659]
["bitfinex","SOLUSD",1720792567619,0.2,139.39,139.28,20.0]
["bitfinex","SOLUSD",1720792567986,7.3741,139.39,139.28,20.0]
["bitfinex","SOLUSD",1720792568186,0.2,139.39,139.28,20.0]
["bitfinex","SOLUSD",1720792568587,0.2,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720792568895,0.2,139.39,139.3,20.7870064]
["bitfinex","SOLUSD",1720792569102,0.2,139.39,139.31,45.0]
["bitfinex","SOLUSD",1720792569324,0.8701313,139.46,139.33,14.2315]
["bitfinex","SOLUSD",1720792569505,0.8701313,139.46,139.4,6.0301]
["bitfinex","SOLUSD",1720792569794,0.8701313,139.46,139.41,20.0]
["bitfinex","SOLUSD",1720792570010,0.8701313,139.46,139.42,46.43398636]
["bitfinex","SOLUSD",1720792570192,0.8701313,139.46,139.43,20.0]
["bitfinex","SOLUSD",1720792570387,0.8701313,139.46,139.33,8.2014]
["bitfinex","SOLUSD",1720792570388,6.6469,139.45,139.33,8.2014]
["bitfinex","SOLUSD",1720792570690,17.4291313,139.46,139.34,7.84673631]
["bitfinex","SOLUSD",1720792570691,0.8701313,139.46,139.34,7.84673631]
["bitfinex","SOLUSD",1720792571192,0.8701313,139.46,139.37,21.9217]
["bitfinex","SOLUSD",1720792571388,0.8701313,139.46,139.4,37.32]
["bitfinex","SOLUSD",1720792571590,2.30919235,139.53,139.46,16.1047313]
["bitfinex","SOLUSD",1720792571591,0.76079235,139.53,139.46,16.1047313]
["bitfinex","SOLUSD",1720792571841,0.2,139.59,139.47,20.0]
["bitfinex","SOLUSD",1720792571995,7.1653,139.57,139.47,20.0]
["bitfinex","SOLUSD",1720792572317,0.2,139.59,139.48,1.43347143]
["bitfinex","SOLUSD",1720792572492,0.2,139.59,139.48,1.43302964]
["bitfinex","SOLUSD",1720792572699,0.2,139.59,139.49,48.75081976]
["bitfinex","SOLUSD",1720792572898,0.2,139.59,139.5,66.43285383]
["bitfinex","SOLUSD",1720792573330,0.2,139.59,139.5,65.0]
["bitfinex","SOLUSD",1720792573617,0.2,139.59,139.51,1.43294693]
["bitfinex","SOLUSD",1720792573920,0.2,139.59,139.52,1.4328772]
["bitfinex","SOLUSD",1720792574095,0.2,139.59,139.53,1.43294862]
["bitfinex","SOLUSD",1720792574294,0.2,139.59,139.53,1.43296907]
["bitfinex","SOLUSD",1720792574497,0.2,139.59,139.51,2.873146]
["bitfinex","SOLUSD",1720792574700,7.1647,139.58,139.51,2.873146]
["bitfinex","SOLUSD",1720792574903,0.2,139.59,139.41,51.3314]
["bitfinex","SOLUSD",1720792575107,7.1656,139.56,139.41,51.3314]
["bitfinex","SOLUSD",1720792575303,0.2,139.59,139.46,10.870131]
["bitfinex","SOLUSD",1720792575304,10.0,139.58,139.46,10.870131]
["bitfinex","SOLUSD",1720792575514,16.2025,139.58,139.47,1.433811]
["bitfinex","SOLUSD",1720792575721,16.2025,139.58,139.42,1.43358261]
["bitfinex","SOLUSD",1720792575894,7.1651,139.57,139.43,1.43363709]
["bitfinex","SOLUSD",1720792576096,6.2025,139.58,139.43,1.43363709]
["bitfinex","SOLUSD",1720792576499,7.1653,139.56,139.43,1.43363709]
["bitfinex","SOLUSD",1720792576696,6.2025,139.58,139.44,1.43309641]
["bitfinex","SOLUSD",1720792576918,6.2025,139.58,139.38,8.22869198]
["bitfinex","SOLUSD",1720792576919,10.0,139.52,139.43,1.43305617]
["bitfinex","SOLUSD",1720792577120,10.0,139.51,139.3,45.3]
["bitfinex","SOLUSD",1720792577325,10.0,139.48,139.31,30.19263765]
["bitfinex","SOLUSD",1720792577633,7.1705,139.46,139.32,1.43477069]
["bitfinex","SOLUSD",1720792577802,10.0,139.48,139.32,1.43477069]
["bitfinex","SOLUSD",1720792578129,17.925,139.47,139.32,1.43477594]
["bitfinex","SOLUSD",1720792578306,7.1721,139.43,139.32,1.43477594]
["bitfinex","SOLUSD",1720792578510,7.172,139.43,139.32,1.43477594]
["bitfinex","SOLUSD",1720792578711,17.925,139.47,139.32,1.43477594]
["bitfinex","SOLUSD",1720792578914,7.1726,139.42,139.32,1.43483302]
["bitfinex","SOLUSD",1720792579225,27.925,139.47,139.32,1.43483302]
["bitfinex","SOLUSD",1720792579426,17.9208,139.51,139.3,45.3]
["bitfinex","SOLUSD",1720792579615,25.4131,139.52,139.3,45.3]
["bitfinex","SOLUSD",1720792579616,22.5807,139.52,139.3,55.3]
["bitfinex","SOLUSD",1720792579813,37.0231,139.52,139.34,66.91]
["bitfinex","SOLUSD",1720792580031,7.1689,139.49,139.35,21.61]
["bitfinex","SOLUSD",1720792580220,7.1685,139.5,139.35,21.61]
["bitfinex","SOLUSD",1720792580644,7.1685,139.5,139.36,65.0]
["bitfinex","SOLUSD",1720792580854,7.169,139.49,139.36,65.0]
["bitfinex","SOLUSD",1720792581034,7.1683,139.51,139.36,65.0]
["bitfinex","SOLUSD",1720792581352,7.1673,139.53,139.37,22.86396429]
["bitfinex","SOLUSD",1720792581526,31.7956,139.58,139.39,21.61]
["bitfinex","SOLUSD",1720792581730,7.1665,139.54,139.4,86.61]
["bitfinex","SOLUSD",1720792581940,7.167,139.53,139.38,86.61]
["bitfinex","SOLUSD",1720792582137,7.167,139.53,139.41,20.0]
["bitfinex","SOLUSD",1720792582338,10.0,139.56,139.38,86.61]
["bitfinex","SOLUSD",1720792582339,21.61,139.56,139.42,46.43378808]
["bitfinex","SOLUSD",1720792582634,31.61,139.56,139.43,65.0]
["bitfinex","SOLUSD",1720792582849,31.61,139.56,139.43,20.0]
["bitfinex","SOLUSD",1720792583032,7.1681,139.51,139.44,45.0]
["bitfinex","SOLUSD",1720792583232,7.1685,139.5,139.43,20.0]
["bitfinex","SOLUSD",1720792583448,21.61,139.52,139.38,20.0]
["bitfinex","SOLUSD",1720792583649,7.168,139.51,139.38,20.0]
["bitfinex","SOLUSD",1720792583830,21.61,139.52,139.38,20.0]
["bitfinex","SOLUSD",1720792584152,10.0,139.53,139.38,20.0]
["bitfinex","SOLUSD",1720792584153,7.1684,139.51,139.38,20.0]
["bitfinex","SOLUSD",1720792584375,7.1689,139.5,139.38,20.0]
["bitfinex","SOLUSD",1720792584557,21.61,139.54,139.39,1.43407693]
["bitfinex","SOLUSD",1720792584729,17.9141,139.56,139.38,20.0]
["bitfinex","SOLUSD",1720792584730,7.1681,139.51,139.38,20.0]
["bitfinex","SOLUSD",1720792584925,7.1688,139.5,139.38,20.0]
["bitfinex","SOLUSD",1720792585130,7.1686,139.5,139.38,20.0]
["bitfinex","SOLUSD",1720792585540,7.1685,139.5,139.38,20.0]
["bitfinex","SOLUSD",1720792585755,7.1691,139.49,139.38,20.0]
["bitfinex","SOLUSD",1720792586058,7.1706,139.46,139.39,1.43435387]
["bitfinex","SOLUSD",1720792586257,21.61,139.5,139.37,21.4298]
["bitfinex","SOLUSD",1720792586430,7.1694,139.49,139.37,21.4298]
["bitfinex","SOLUSD",1720792586627,7.1679,139.52,139.38,1.43433123]
["bitfinex","SOLUSD",1720792586835,31.7956,139.58,139.37,36.4298]
["bitfinex","SOLUSD",1720792587035,21.61,139.57,139.38,21.61]
["bitfinex","SOLUSD",1720792587235,31.7956,139.58,139.38,21.61]
["bitfinex","SOLUSD",1720792587751,7.1649,139.57,139.38,21.61]
["bitfinex","SOLUSD",1720792587959,6.2025,139.58,139.4,21.61]
["bitfinex","SOLUSD",1720792588139,0.2,139.59,139.43,42.8282]
["bitfinex","SOLUSD",1720792588338,0.2,139.59,139.45,66.91]
["bitfinex","SOLUSD",1720792588566,0.2,139.59,139.46,86.61]
["bitfinex","SOLUSD",1720792588855,0.2,139.59,139.46,45.0]
["bitfinex","SOLUSD",1720792589055,0.2,139.59,139.47,20.0]
["bitfinex","SOLUSD",1720792589241,0.2,139.59,139.48,45.0]
["bitfinex","SOLUSD",1720792589448,0.2,139.59,139.49,20.0]
["bitfinex","SOLUSD",1720792589651,0.2,139.59,139.5,45.0]
["bitfinex","SOLUSD",1720792589840,7.3638,139.59,139.51,20.0]
["bitfinex","SOLUSD",1720792590039,0.2,139.59,139.52,45.0]
["bitfinex","SOLUSD",1720792590240,0.2,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720792590460,7.3638,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720792590636,0.2,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720792591349,0.2,139.59,139.53,21.4331241]
["bitfinex","SOLUSD",1720792591931,0.2,139.59,139.54,45.0]
["bitfinex","SOLUSD",1720792592134,0.2,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720792592368,0.2,139.59,139.53,21.43311333]
["bitfinex","SOLUSD",1720792592959,0.2,139.59,139.54,1.43291927]
["bitfinex","SOLUSD",1720792593170,0.2,139.59,139.45,41.61]
["bitfinex","SOLUSD",1720792593336,0.2,139.59,139.54,1.43302162]
["bitfinex","SOLUSD",1720792593536,0.2,139.59,139.45,41.61]
["bitfinex","SOLUSD",1720792593938,7.3641,139.59,139.46,1.43316282]
["bitfinex","SOLUSD",1720792594139,7.1643,139.58,139.46,1.43316282]
["bitfinex","SOLUSD",1720792594357,0.2,139.59,139.46,1.43318455]
["bitfinex","SOLUSD",1720792594560,0.2,139.59,139.45,20.0]
["bitfinex","SOLUSD",1720792594863,7.1647,139.58,139.45,20.0]
["bitfinex","SOLUSD",1720792595371,0.2,139.59,139.44,48.17317]
["bitfinex","SOLUSD",1720792595542,7.1648,139.58,139.44,48.17317]
["bitfinex","SOLUSD",1720792595754,21.81,139.59,139.45,1.43339302]
["bitfinex","SOLUSD",1720792595755,0.2,139.59,139.45,1.43339302]
["bitfinex","SOLUSD",1720792596377,0.2,139.59,139.45,23.04339302]
["bitfinex","SOLUSD",1720792596753,0.2,139.59,139.46,65.0]
["bitfinex","SOLUSD",1720792596957,0.2,139.59,139.47,1.43287572]
["bitfinex","SOLUSD",1720792597155,0.2,139.59,139.45,20.0]
["bitfinex","SOLUSD",1720792597384,0.2,139.59,139.46,23.04298824]
["bitfinex","SOLUSD",1720792597550,0.2,139.59,139.47,41.61]
["bitfinex","SOLUSD",1720792597754,0.2,139.59,139.47,20.0]
["bitfinex","SOLUSD",1720792597957,28.7758,139.56,139.44,2.87317]
["bitfinex","SOLUSD",1720792598157,29.6506,139.58,139.44,2.87317]
["bitfinex","SOLUSD",1720792598376,22.4862,139.58,139.45,21.834]
["bitfinex","SOLUSD",1720792598550,0.2,139.59,139.45,23.26727494]
["bitfinex","SOLUSD",1720792598757,0.2,139.59,139.45,67.134]
["bitfinex","SOLUSD",1720792599081,0.2,139.59,139.46,1.4329074]
["bitfinex","SOLUSD",1720792599395,0.2,139.59,139.46,21.4329074]
["bitfinex","SOLUSD",1720792599678,0.2,139.59,139.47,21.61]
["bitfinex","SOLUSD",1720792599880,0.2,139.59,139.48,66.43289249]
["bitfinex","SOLUSD",1720792600178,0.2,139.59,139.49,1.43289169]
["bitfinex","SOLUSD",1720792600760,0.2,139.59,139.5,1.43296033]
["bitfinex","SOLUSD",1720792600961,0.2,139.59,139.48,65.0]
["bitfinex","SOLUSD",1720792601175,0.2,139.59,139.49,1.43310398]
["bitfinex","SOLUSD",1720792601377,0.2,139.59,139.46,1.43333975]
["bitfinex","SOLUSD",1720792601378,28.9743,139.59,139.46,1.43333975]
["bitfinex","SOLUSD",1720792601565,7.1644,139.58,139.45,21.834]
["bitfinex","SOLUSD",1720792601770,0.2,139.59,139.45,21.834]
["bitfinex","SOLUSD",1720792601978,0.2,139.59,139.48,45.3]
["bitfinex","SOLUSD",1720792602176,0.2,139.59,139.49,1.43289517]
["bitfinex","SOLUSD",1720792602558,0.2,139.59,139.49,46.43289517]
["bitfinex","SOLUSD",1720792602880,0.2,139.59,139.5,1.43279245]
["bitfinex","SOLUSD",1720792603053,0.2,139.59,139.5,21.43279245]
["bitfinex","SOLUSD",1720792603261,0.2,139.59,139.51,45.0]
["bitfinex","SOLUSD",1720792603488,0.2,139.59,139.52,21.43285392]
["bitfinex","SOLUSD",1720792603986,0.2,139.59,139.52,1.43285392]
["bitfinex","SOLUSD",1720792604362,0.2,139.59,139.53,1.43278205]
["bitfinex","SOLUSD",1720792604573,0.2,139.59,139.5,1.43294681]
["bitfinex","SOLUSD",1720792606667,0.2,139.59,139.5,46.43294681]
["bitfinex","SOLUSD",1720792606861,0.2,139.59,139.51,20.0]
["bitfinex","SOLUSD",1720792607083,0.2,139.59,139.52,46.43263421]
["bitfinex","SOLUSD",1720792607293,0.2,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720792607463,0.2,139.59,139.54,46.43281395]
["bitfinex","SOLUSD",1720792607789,0.2,139.59,139.55,20.0]
["bitfinex","SOLUSD",1720792608588,0.2,139.59,139.49,1.43293539]
["bitfinex","SOLUSD",1720792609469,6.4423,139.58,139.44,2.87317]
["bitfinex","SOLUSD",1720792609672,6.4423,139.58,139.45,21.61]
["bitfinex","SOLUSD",1720792609874,6.4423,139.58,139.46,1.43323706]
["bitfinex","SOLUSD",1720792610275,6.4423,139.58,139.44,2.87317]
["bitfinex","SOLUSD",1720792610674,7.1649,139.57,139.44,2.87317]
["bitfinex","SOLUSD",1720792611186,7.1655,139.56,139.45,1.43344572]
["bitfinex","SOLUSD",1720792611394,21.61,139.57,139.45,1.43344572]
["bitfinex","SOLUSD",1720792611694,7.166,139.55,139.45,1.43344572]
["bitfinex","SOLUSD",1720792611865,7.1655,139.56,139.44,2.87317]
["bitfinex","SOLUSD",1720792612188,21.61,139.56,139.45,1.43355793]
["bitfinex","SOLUSD",1720792612369,16.4423,139.58,139.45,1.43355793]
["bitfinex","SOLUSD",1720792612566,16.4423,139.58,139.44,2.87317]
["bitfinex","SOLUSD",1720792612889,7.1664,139.54,139.45,1.43379074]
["bitfinex","SOLUSD",1720792613080,7.166,139.55,139.45,1.43379074]
["bitfinex","SOLUSD",1720792613690,22.4287,139.53,139.45,1.43379074]
["bitfinex","SOLUSD",1720792613991,22.4287,139.53,139.4,7.48288682]
["bitfinex","SOLUSD",1720792613992,15.2617,139.53,139.4,7.48288682]
["bitfinex","SOLUSD",1720792614369,15.2617,139.53,139.43,7.482887]
["bitfinex","SOLUSD",1720792614668,15.2617,139.53,139.44,1.43392986]
["bitfinex","SOLUSD",1720792614874,7.1681,139.51,139.44,1.43385225]
["bitfinex","SOLUSD",1720792615190,28.7775,139.52,139.42,7.482887]
["bitfinex","SOLUSD",1720792615389,7.1675,139.52,139.43,1.4341417]
["bitfinex","SOLUSD",1720792615695,22.4288,139.53,139.43,1.4341417]
["bitfinex","SOLUSD",1720792615878,7.1677,139.52,139.43,1.4341417]
["bitfinex","SOLUSD",1720792616191,15.2617,139.53,139.43,1.4341417]
["bitfinex","SOLUSD",1720792616380,15.2617,139.53,139.43,21.4341417]
["bitfinex","SOLUSD",1720792616888,15.2617,139.53,139.43,20.0]
["bitfinex","SOLUSD",1720792617091,22.3865,139.58,139.43,20.0]
["bitfinex","SOLUSD",1720792617274,7.1654,139.56,139.44,46.43355775]
["bitfinex","SOLUSD",1720792617471,22.3865,139.58,139.45,21.4334856]
["bitfinex","SOLUSD",1720792617775,7.1658,139.55,139.45,21.4334856]
["bitfinex","SOLUSD",1720792617976,7.1653,139.57,139.46,45.0]
["bitfinex","SOLUSD",1720792618169,7.165,139.57,139.47,20.0]
["bitfinex","SOLUSD",1720792618372,22.3865,139.58,139.48,1.43361473]
["bitfinex","SOLUSD",1720792618585,7.1653,139.56,139.48,45.0]
["bitfinex","SOLUSD",1720792618793,7.165,139.57,139.49,21.43351352]
["bitfinex","SOLUSD",1720792619294,22.3865,139.58,139.49,20.0]
["bitfinex","SOLUSD",1720792619794,22.3865,139.58,139.5,45.0]
["bitfinex","SOLUSD",1720792620094,22.3865,139.58,139.51,20.0]
["bitfinex","SOLUSD",1720792620280,29.5509,139.58,139.51,20.0]
["bitfinex","SOLUSD",1720792620595,7.1649,139.57,139.43,1.43336925]
["bitfinex","SOLUSD",1720792620886,7.1648,139.57,139.43,21.43336925]
["bitfinex","SOLUSD",1720792621095,7.1652,139.57,139.43,21.43336925]
["bitfinex","SOLUSD",1720792621282,28.775,139.57,139.43,21.43336925]
["bitfinex","SOLUSD",1720792621484,21.61,139.57,139.43,21.43336925]
["bitfinex","SOLUSD",1720792622096,7.1654,139.56,139.43,21.43336925]
["bitfinex","SOLUSD",1720792622300,7.1649,139.57,139.43,21.43336925]
["bitfinex","SOLUSD",1720792622598,22.3865,139.58,139.44,46.43335836]
["bitfinex","SOLUSD",1720792622768,6.4423,139.58,139.46,15.7884]
["bitfinex","SOLUSD",1720792622969,0.2,139.59,139.47,65.0]
["bitfinex","SOLUSD",1720792623174,0.2,139.59,139.47,66.43310889]
["bitfinex","SOLUSD",1720792623483,0.2,139.59,139.47,65.0]
["bitfinex","SOLUSD",1720792623689,0.2,139.59,139.48,1.43296441]
["bitfinex","SOLUSD",1720792623996,0.2,139.59,139.49,1.43307019]
["bitfinex","SOLUSD",1720792624195,0.2,139.59,139.47,65.0]
["bitfinex","SOLUSD",1720792624502,0.2,139.59,139.48,1.43307019]
["bitfinex","SOLUSD",1720792624795,0.2,139.59,139.49,1.43322074]
["bitfinex","SOLUSD",1720792625299,0.2,139.59,139.47,20.0]
["bitfinex","SOLUSD",1720792625997,0.2,139.59,139.48,1.4330391]
["bitfinex","SOLUSD",1720792626178,7.1655,139.56,139.46,15.7884]
["bitfinex","SOLUSD",1720792626382,0.2,139.59,139.47,15.0]
["bitfinex","SOLUSD",1720792626599,7.1646,139.58,139.47,15.0]
["bitfinex","SOLUSD",1720792626776,0.2,139.59,139.48,1.43345669]
["bitfinex","SOLUSD",1720792626777,7.1654,139.56,139.48,1.43345669]
["bitfinex","SOLUSD",1720792627177,0.2,139.59,139.48,1.43345669]
["bitfinex","SOLUSD",1720792627389,21.61,139.58,139.46,15.7884]
["bitfinex","SOLUSD",1720792627704,7.1656,139.56,139.46,15.7884]
["bitfinex","SOLUSD",1720792627881,28.7754,139.56,139.47,1.433557]
["bitfinex","SOLUSD",1720792628081,8.59952386,139.55,139.46,15.429057]
["bitfinex","SOLUSD",1720792628278,8.59982386,139.55,139.46,15.429057]
["bitfinex","SOLUSD",1720792628495,7.1664,139.54,139.47,1.43360108]
["bitfinex","SOLUSD",1720792628695,1.43362386,139.53,139.47,1.43360108]
["bitfinex","SOLUSD",1720792629380,1.43362386,139.56,139.47,1.43360108]
["bitfinex","SOLUSD",1720792629580,8.59912386,139.56,139.47,1.43360108]
["bitfinex","SOLUSD",1720792629895,1.43362386,139.56,139.47,21.43360108]
["bitfinex","SOLUSD",1720792630094,1.43362386,139.56,139.48,45.0]
["bitfinex","SOLUSD",1720792630277,1.43362386,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720792630477,1.43362386,139.57,139.5,45.0]
["bitfinex","SOLUSD",1720792630783,1.43362386,139.56,139.51,20.0]
["bitfinex","SOLUSD",1720792631089,1.43362386,139.58,139.5,1.43343361]
["bitfinex","SOLUSD",1720792631289,1.43362386,139.57,139.48,20.0]
["bitfinex","SOLUSD",1720792631612,1.43362386,139.58,139.49,45.0]
["bitfinex","SOLUSD",1720792631793,1.43362386,139.57,139.49,45.0]
["bitfinex","SOLUSD",1720792632125,30.40742386,139.59,139.5,20.0]
["bitfinex","SOLUSD",1720792632331,1.43362386,139.58,139.5,21.43334245]
["bitfinex","SOLUSD",1720792632811,1.43362386,139.58,139.51,46.4331624]
["bitfinex","SOLUSD",1720792632984,1.63362386,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720792633189,1.63362386,139.59,139.53,45.0]
["bitfinex","SOLUSD",1720792633399,1.63362386,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720792633911,8.79742386,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720792634082,8.79772386,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720792634288,1.63362386,139.59,139.48,21.43322747]
["bitfinex","SOLUSD",1720792634486,1.63362386,139.59,139.49,1.43330793]
["bitfinex","SOLUSD",1720792634706,21.61,139.58,139.49,1.43330793]
["bitfinex","SOLUSD",1720792634886,8.59872386,139.57,139.49,1.43330793]
["bitfinex","SOLUSD",1720792635090,8.59842386,139.57,139.49,1.43330793]
["bitfinex","SOLUSD",1720792635511,1.43362386,139.57,139.5,1.4334866]
["bitfinex","SOLUSD",1720792635805,8.59862386,139.57,139.48,1.43340223]
["bitfinex","SOLUSD",1720792636012,8.59862386,139.57,139.49,1.43340132]
["bitfinex","SOLUSD",1720792636188,1.43362386,139.57,139.49,1.43340132]
["bitfinex","SOLUSD",1720792636711,7.1655,139.56,139.48,21.43335977]
["bitfinex","SOLUSD",1720792636887,8.59982386,139.55,139.48,21.43356889]
["bitfinex","SOLUSD",1720792637089,21.61,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720792637090,8.60002386,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720792637304,1.43362386,139.54,139.48,1.43356889]
["bitfinex","SOLUSD",1720792637807,1.43362386,139.54,139.47,20.0]
["bitfinex","SOLUSD",1720792638005,1.43362386,139.56,139.48,46.4335721]
["bitfinex","SOLUSD",1720792638201,1.43362386,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720792638202,7.64262386,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720792638400,7.64262386,139.56,139.48,1.43376817]
["bitfinex","SOLUSD",1720792638401,7.1662,139.55,139.48,1.43376817]
["bitfinex","SOLUSD",1720792638604,1.43362386,139.54,139.48,1.43376817]
["bitfinex","SOLUSD",1720792638794,1.43362386,139.54,139.47,1.43369815]
["bitfinex","SOLUSD",1720792639400,1.43362386,139.54,139.46,20.0]
["bitfinex","SOLUSD",1720792639718,1.43362386,139.55,139.46,20.0]
["bitfinex","SOLUSD",1720792639901,7.64262386,139.56,139.47,1.43331772]
["bitfinex","SOLUSD",1720792640088,1.63362386,139.59,139.47,45.0]
["bitfinex","SOLUSD",1720792640293,1.63362386,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720792640530,1.63362386,139.59,139.49,46.43337709]
["bitfinex","SOLUSD",1720792640695,1.63362386,139.59,139.49,45.0]
["bitfinex","SOLUSD",1720792641018,0.2,139.59,139.51,16.3133]
["bitfinex","SOLUSD",1720792641226,0.2,139.59,139.53,6.0314]
["bitfinex","SOLUSD",1720792641397,0.2,139.59,139.54,21.43252265]
["bitfinex","SOLUSD",1720792641720,0.2,139.59,139.55,46.43243288]
["bitfinex","SOLUSD",1720792641908,0.2,139.59,139.56,20.0]
["bitfinex","SOLUSD",1720792642105,0.2,139.59,139.57,45.0]
["bitfinex","SOLUSD",1720792642309,0.2,139.59,139.58,21.43260931]
["bitfinex","SOLUSD",1720792642509,0.2,139.59,139.58,20.0]
["bitfinex","SOLUSD",1720792642721,0.2,139.59,139.58,21.4325831]
["bitfinex","SOLUSD",1720792642909,0.2,139.59,139.53,6.0314]
["bitfinex","SOLUSD",1720792643225,1.63362386,139.59,139.51,16.3133]
["bitfinex","SOLUSD",1720792643402,1.63362386,139.59,139.52,21.43292168]
["bitfinex","SOLUSD",1720792643896,1.63362386,139.59,139.52,1.43292168]
["bitfinex","SOLUSD",1720792644101,36.84702386,139.59,139.5,6.0314]
["bitfinex","SOLUSD",1720792644299,8.07282386,139.59,139.47,22.3244]
["bitfinex","SOLUSD",1720792644608,15.23672386,139.59,139.47,22.3244]
["bitfinex","SOLUSD",1720792644812,8.07282386,139.59,139.47,22.3244]
["bitfinex","SOLUSD",1720792646014,8.07282386,139.59,139.48,46.43319672]
["bitfinex","SOLUSD",1720792646397,8.07282386,139.59,139.49,20.0]
["bitfinex","SOLUSD",1720792646605,1.63362386,139.59,139.5,46.43296414]
["bitfinex","SOLUSD",1720792646920,1.63362386,139.59,139.51,20.0]
["bitfinex","SOLUSD",1720792647100,1.63362386,139.59,139.52,45.0]
["bitfinex","SOLUSD",1720792647302,8.79752386,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720792647630,8.79752386,139.59,139.51,20.0]
["bitfinex","SOLUSD",1720792648129,1.63362386,139.59,139.52,1.43325767]
["bitfinex","SOLUSD",1720792648523,0.2,139.59,139.53,1.08227197]
["bitfinex","SOLUSD",1720792648704,0.2,139.59,139.49,1.08227197]
["bitfinex","SOLUSD",1720792649029,0.2,139.59,139.49,46.08227197]
["bitfinex","SOLUSD",1720792649225,0.2,139.59,139.5,41.61]
["bitfinex","SOLUSD",1720792649410,0.2,139.59,139.51,46.08234252]
["bitfinex","SOLUSD",1720792649615,0.2,139.59,139.52,21.43263626]
["bitfinex","SOLUSD",1720792649817,0.2,139.59,139.53,45.0]
["bitfinex","SOLUSD",1720792650012,15.8944,139.58,139.44,10.0]
["bitfinex","SOLUSD",1720792650317,1.43362386,139.57,139.44,10.0]
["bitfinex","SOLUSD",1720792650527,15.8944,139.58,139.45,1.43328867]
["bitfinex","SOLUSD",1720792650826,15.8944,139.58,139.46,1.43303093]
["bitfinex","SOLUSD",1720792650827,7.1652,139.57,139.46,1.43303093]
["bitfinex","SOLUSD",1720792651014,1.43362386,139.56,139.46,1.43303093]
["bitfinex","SOLUSD",1720792651409,7.1659,139.55,139.44,10.0]
["bitfinex","SOLUSD",1720792651603,1.43362386,139.54,139.45,1.43343418]
["bitfinex","SOLUSD",1720792651803,1.43362386,139.55,139.45,1.43343418]
["bitfinex","SOLUSD",1720792652003,1.43362386,139.54,139.45,1.43343418]
["bitfinex","SOLUSD",1720792652303,7.1655,139.56,139.45,1.43343418]
["bitfinex","SOLUSD",1720792652507,7.1657,139.56,139.45,1.43343418]
["bitfinex","SOLUSD",1720792652701,0.2,139.59,139.45,1.43345656]
["bitfinex","SOLUSD",1720792652998,15.9965,139.59,139.46,58.9076]
["bitfinex","SOLUSD",1720792653217,1.43362386,139.58,139.47,20.82509981]
["bitfinex","SOLUSD",1720792653424,15.9965,139.59,139.48,1.43312357]
["bitfinex","SOLUSD",1720792653716,17.43012386,139.59,139.48,1.43312357]
["bitfinex","SOLUSD",1720792653920,24.59412386,139.59,139.48,1.43312357]
["bitfinex","SOLUSD",1720792654123,17.43012386,139.59,139.48,1.43308044]
["bitfinex","SOLUSD",1720792654322,17.43012386,139.59,139.48,46.43308044]
["bitfinex","SOLUSD",1720792654525,17.43012386,139.59,139.49,20.0]
["bitfinex","SOLUSD",1720792654729,13.2305,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720792654907,8.59892386,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720792655438,8.59902386,139.56,139.46,21.8476]
["bitfinex","SOLUSD",1720792655820,8.59902386,139.56,139.43,6.0314]
["bitfinex","SOLUSD",1720792656023,7.1659,139.55,139.44,10.0]
["bitfinex","SOLUSD",1720792656337,1.43362386,139.54,139.44,10.0]
["bitfinex","SOLUSD",1720792656521,1.43362386,139.54,139.45,20.0]
["bitfinex","SOLUSD",1720792656710,1.43362386,139.54,139.44,10.0]
["bitfinex","SOLUSD",1720792656912,1.43362386,139.54,139.45,1.43357314]
["bitfinex","SOLUSD",1720792657224,8.59902386,139.56,139.45,1.43346183]
["bitfinex","SOLUSD",1720792657529,8.59912386,139.56,139.45,1.43346183]
["bitfinex","SOLUSD",1720792657837,1.43362386,139.56,139.45,1.43346183]
["bitfinex","SOLUSD",1720792658144,1.43362386,139.56,139.45,73.92119597]
["bitfinex","SOLUSD",1720792658346,6.0657,139.57,139.45,73.92119597]
["bitfinex","SOLUSD",1720792659423,6.0657,139.57,139.45,88.92119597]
["bitfinex","SOLUSD",1720792660231,1.43362386,139.56,139.45,88.92119597]
["bitfinex","SOLUSD",1720792660541,1.43362386,139.56,139.45,8.92119597]
["bitfinex","SOLUSD",1720792660716,21.61,139.54,139.42,23.50117144]
["bitfinex","SOLUSD",1720792660918,1.43362386,139.53,139.43,1.43386971]
["bitfinex","SOLUSD",1720792661134,1.43362386,139.53,139.42,26.0097]
["bitfinex","SOLUSD",1720792661333,1.43362386,139.53,139.43,1.43374745]
["bitfinex","SOLUSD",1720792661523,7.1667,139.54,139.43,1.43374745]
["bitfinex","SOLUSD",1720792661833,7.1669,139.53,139.43,1.43374745]
["bitfinex","SOLUSD",1720792662538,1.43362386,139.52,139.42,26.0097]
["bitfinex","SOLUSD",1720792662739,1.43362386,139.53,139.43,1.43320919]
["bitfinex","SOLUSD",1720792662934,1.43362386,139.53,139.42,26.0097]
["bitfinex","SOLUSD",1720792663441,1.43362386,139.53,139.43,21.43283506]
["bitfinex","SOLUSD",1720792663649,1.43362386,139.53,139.44,45.0]
["bitfinex","SOLUSD",1720792663829,1.43362386,139.53,139.45,21.43262999]
["bitfinex","SOLUSD",1720792664031,7.1666,139.54,139.46,45.0]
["bitfinex","SOLUSD",1720792664343,7.1669,139.53,139.47,20.0]
["bitfinex","SOLUSD",1720792664518,1.43362386,139.52,139.45,20.0]
["bitfinex","SOLUSD",1720792664939,1.43362386,139.52,139.43,20.0]
["bitfinex","SOLUSD",1720792665137,1.43362386,139.52,139.44,45.0]
["bitfinex","SOLUSD",1720792665638,1.43362386,139.52,139.45,20.0]
["bitfinex","SOLUSD",1720792666024,1.43362386,139.53,139.45,20.0]
["bitfinex","SOLUSD",1720792666425,1.43362386,139.56,139.46,45.0]
["bitfinex","SOLUSD",1720792666624,1.43362386,139.56,139.47,20.0]
["bitfinex","SOLUSD",1720792666818,1.43362386,139.56,139.48,45.0]
["bitfinex","SOLUSD",1720792666819,8.59902386,139.56,139.48,45.0]
["bitfinex","SOLUSD",1720792667024,1.43362386,139.56,139.48,45.0]
["bitfinex","SOLUSD",1720792667237,8.59922386,139.56,139.48,45.0]
["bitfinex","SOLUSD",1720792667454,10.0,139.55,139.42,10.0]
["bitfinex","SOLUSD",1720792667752,28.2389,139.52,139.42,10.0]
["bitfinex","SOLUSD",1720792667953,1.43362386,139.51,139.42,10.0]
["bitfinex","SOLUSD",1720792668123,21.61,139.5,139.42,10.0]
["bitfinex","SOLUSD",1720792668337,21.61,139.5,139.35,21.344]
["bitfinex","SOLUSD",1720792668338,7.1711,139.45,139.33,37.06]
["bitfinex","SOLUSD",1720792668632,7.1711,139.45,139.29,15.0]
["bitfinex","SOLUSD",1720792668633,6.6289,139.43,139.29,15.0]
["bitfinex","SOLUSD",1720792668834,1.43362386,139.42,139.29,15.0]
["bitfinex","SOLUSD",1720792669358,8.60632386,139.42,139.29,15.0]
["bitfinex","SOLUSD",1720792669529,8.60632386,139.42,139.3,1.43499024]
["bitfinex","SOLUSD",1720792669733,30.21632386,139.42,139.3,1.43499024]
["bitfinex","SOLUSD",1720792669931,7.1731,139.41,139.3,1.43499024]
["bitfinex","SOLUSD",1720792670232,8.60722386,139.4,139.27,7.49319213]
["bitfinex","SOLUSD",1720792670545,16.0084,139.38,139.28,1.43513951]
["bitfinex","SOLUSD",1720792670754,1.43362386,139.37,139.28,1.43513951]
["bitfinex","SOLUSD",1720792670962,1.43362386,139.37,139.27,7.49319213]
["bitfinex","SOLUSD",1720792671256,16.0084,139.38,139.28,1.43524361]
["bitfinex","SOLUSD",1720792672660,16.0084,139.38,139.28,21.43524361]
["bitfinex","SOLUSD",1720792673257,16.0084,139.38,139.29,45.0]
["bitfinex","SOLUSD",1720792673458,16.0084,139.38,139.3,21.43490099]
["bitfinex","SOLUSD",1720792673663,16.0084,139.38,139.31,45.0]
["bitfinex","SOLUSD",1720792673961,16.0084,139.38,139.32,21.43469502]
["bitfinex","SOLUSD",1720792674143,16.0084,139.38,139.33,1.43513156]
["bitfinex","SOLUSD",1720792674866,16.0084,139.38,139.29,1.43512986]
["bitfinex","SOLUSD",1720792675049,16.0084,139.38,139.3,1.43503339]
["bitfinex","SOLUSD",1720792675242,16.0084,139.38,139.3,21.43503339]
["bitfinex","SOLUSD",1720792675445,16.0084,139.38,139.31,45.0]
["bitfinex","SOLUSD",1720792675645,16.0084,139.38,139.32,21.43510837]
["bitfinex","SOLUSD",1720792675846,16.0084,139.38,139.33,46.43500771]
["bitfinex","SOLUSD",1720792676048,16.0084,139.38,139.34,20.0]
["bitfinex","SOLUSD",1720792676242,16.0084,139.38,139.35,1.43490106]
["bitfinex","SOLUSD",1720792676456,16.0084,139.38,139.36,1.43490107]
["bitfinex","SOLUSD",1720792676859,1.43362386,139.41,139.36,1.43490107]
["bitfinex","SOLUSD",1720792677255,8.60712386,139.41,139.28,20.0]
["bitfinex","SOLUSD",1720792677465,8.60712386,139.41,139.29,1.43504515]
["bitfinex","SOLUSD",1720792677466,7.1736,139.4,139.29,1.43504515]
["bitfinex","SOLUSD",1720792677653,1.43362386,139.4,139.29,1.43504515]
["bitfinex","SOLUSD",1720792677856,1.43362386,139.39,139.29,1.43504515]
["bitfinex","SOLUSD",1720792678061,23.3589,139.42,139.29,1.43504515]
["bitfinex","SOLUSD",1720792678062,1.43362386,139.41,139.29,1.43504515]
["bitfinex","SOLUSD",1720792678459,7.1736,139.4,139.28,1.43518328]
["bitfinex","SOLUSD",1720792678657,1.43362386,139.39,139.28,1.43518328]
["bitfinex","SOLUSD",1720792679461,1.43362386,139.41,139.28,1.43518328]
["bitfinex","SOLUSD",1720792679668,8.60682386,139.41,139.28,1.43518328]
["bitfinex","SOLUSD",1720792679849,7.1737,139.4,139.28,1.43518328]
["bitfinex","SOLUSD",1720792680050,1.43362386,139.39,139.28,20.0]
["bitfinex","SOLUSD",1720792680278,1.43362386,139.39,139.29,1.43526154]
["bitfinex","SOLUSD",1720792680461,30.21782386,139.39,139.29,1.43526154]
["bitfinex","SOLUSD",1720792680650,30.21782386,139.39,139.22,22.5524]
["bitfinex","SOLUSD",1720792680651,10.0,139.36,139.22,22.5524]
["bitfinex","SOLUSD",1720792680850,21.61,139.33,139.2,37.06]
["bitfinex","SOLUSD",1720792681051,7.91332386,139.32,139.2,44.55169366]
["bitfinex","SOLUSD",1720792681664,6.4797,139.32,139.21,1.43590532]
["bitfinex","SOLUSD",1720792682170,1.43362386,139.31,139.21,1.43590532]
["bitfinex","SOLUSD",1720792682656,6.4797,139.32,139.21,1.43590532]
["bitfinex","SOLUSD",1720792682657,7.91332386,139.32,139.21,1.43590532]
["bitfinex","SOLUSD",1720792683344,6.4797,139.32,139.21,1.43590532]
["bitfinex","SOLUSD",1720792683951,6.4797,139.32,139.21,21.43590532]
["bitfinex","SOLUSD",1720792684153,6.4797,139.32,139.21,20.0]
["bitfinex","SOLUSD",1720792684353,6.4797,139.32,139.22,46.43551828]
["bitfinex","SOLUSD",1720792684663,6.4797,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720792684873,7.53252386,139.36,139.24,83.49547366]
["bitfinex","SOLUSD",1720792685057,1.43362386,139.35,139.25,20.0]
["bitfinex","SOLUSD",1720792685255,1.43362386,139.35,139.26,46.43546987]
["bitfinex","SOLUSD",1720792685459,1.43362386,139.35,139.27,21.43539461]
["bitfinex","SOLUSD",1720792685652,1.43362386,139.35,139.28,1.43545718]
["bitfinex","SOLUSD",1720792685863,1.43362386,139.35,139.21,1.43570445]
["bitfinex","SOLUSD",1720792686069,1.43362386,139.35,139.22,1.43562484]
["bitfinex","SOLUSD",1720792686261,1.43362386,139.35,139.22,7.46702484]
["bitfinex","SOLUSD",1720792687079,7.53252386,139.36,139.23,65.0]
["bitfinex","SOLUSD",1720792687261,1.43362386,139.35,139.24,38.49521102]
["bitfinex","SOLUSD",1720792687461,7.53252386,139.36,139.25,66.43541373]
["bitfinex","SOLUSD",1720792687678,7.1763,139.35,139.25,66.43541373]
["bitfinex","SOLUSD",1720792687874,1.43362386,139.35,139.26,1.43553503]
["bitfinex","SOLUSD",1720792688061,8.61022386,139.35,139.26,1.43563033]
["bitfinex","SOLUSD",1720792688256,1.43362386,139.35,139.26,1.43563033]
["bitfinex","SOLUSD",1720792688657,7.1769,139.34,139.26,1.43549947]
["bitfinex","SOLUSD",1720792688984,1.43362386,139.33,139.21,20.0]
["bitfinex","SOLUSD",1720792689278,1.43362386,139.35,139.21,43.04550579]
["bitfinex","SOLUSD",1720792689581,1.43362386,139.35,139.21,21.43550579]
["bitfinex","SOLUSD",1720792689766,1.43362386,139.35,139.22,1.43574188]
["bitfinex","SOLUSD",1720792690077,1.43362386,139.35,139.22,46.43574188]
["bitfinex","SOLUSD",1720792690254,1.43362386,139.35,139.23,20.0]
["bitfinex","SOLUSD",1720792690455,1.43362386,139.35,139.24,1.43550135]
["bitfinex","SOLUSD",1720792690869,1.43362386,139.35,139.25,1.43568284]
["bitfinex","SOLUSD",1720792691077,8.60992386,139.35,139.22,1.43555235]
["bitfinex","SOLUSD",1720792691279,1.43362386,139.35,139.22,1.43555235]
["bitfinex","SOLUSD",1720792691671,7.1767,139.34,139.21,20.0]
["bitfinex","SOLUSD",1720792691881,1.43362386,139.33,139.21,20.0]
["bitfinex","SOLUSD",1720792692070,1.43362386,139.33,139.22,46.43569186]
["bitfinex","SOLUSD",1720792692379,1.43362386,139.34,139.23,20.0]
["bitfinex","SOLUSD",1720792692575,1.43362386,139.35,139.24,45.0]
["bitfinex","SOLUSD",1720792692758,1.43362386,139.35,139.25,20.0]
["bitfinex","SOLUSD",1720792693079,1.43362386,139.35,139.26,46.43551103]
["bitfinex","SOLUSD",1720792693276,21.9221,139.34,139.27,21.43549994]
["bitfinex","SOLUSD",1720792693453,1.43362386,139.33,139.28,1.43564542]
["bitfinex","SOLUSD",1720792695155,1.43362386,139.33,139.2,44.54237955]
["bitfinex","SOLUSD",1720792695385,7.1777,139.32,139.2,44.54237955]
["bitfinex","SOLUSD",1720792695563,8.61182386,139.31,139.2,44.54237955]
["bitfinex","SOLUSD",1720792695881,1.43362386,139.31,139.2,7.48237955]
["bitfinex","SOLUSD",1720792696064,8.61182386,139.31,139.2,7.48237955]
["bitfinex","SOLUSD",1720792696385,1.43362386,139.31,139.2,7.48237955]
["bitfinex","SOLUSD",1720792696562,21.9553,139.29,139.2,7.48237955]
["bitfinex","SOLUSD",1720792696759,7.1803,139.27,139.14,15.4623]
["bitfinex","SOLUSD",1720792697081,1.43362386,139.26,139.12,59.0153]
["bitfinex","SOLUSD",1720792697261,1.43362386,139.26,139.14,7.48412811]
["bitfinex","SOLUSD",1720792697465,1.43362386,139.26,139.15,1.43645049]
["bitfinex","SOLUSD",1720792697780,43.0284,139.25,139.14,7.48412811]
["bitfinex","SOLUSD",1720792697959,1.43362386,139.24,139.14,7.48412811]
["bitfinex","SOLUSD",1720792698166,1.43362386,139.23,139.11,6.9015313]
["bitfinex","SOLUSD",1720792698483,1.43362386,139.23,139.11,14.38413527]
["bitfinex","SOLUSD",1720792698974,1.43362386,139.23,139.11,8.35273527]
["bitfinex","SOLUSD",1720792699180,8.61602386,139.23,139.11,117.90646696]
["bitfinex","SOLUSD",1720792700680,30.0,139.22,139.11,117.90646696]
["bitfinex","SOLUSD",1720792700888,1.43362386,139.21,139.11,117.90646696]
["bitfinex","SOLUSD",1720792701055,15.3531,139.18,139.11,117.90646696]
["bitfinex","SOLUSD",1720792701256,1.43362386,139.17,139.12,1.43707693]
["bitfinex","SOLUSD",1720792702356,22.1763,139.16,139.11,110.42386299]
["bitfinex","SOLUSD",1720792702567,22.1763,139.16,139.12,1.43731636]
["bitfinex","SOLUSD",1720792703669,22.1763,139.16,139.12,1.4371546]
["bitfinex","SOLUSD",1720792704183,22.1763,139.16,139.12,21.43718794]
["bitfinex","SOLUSD",1720792704366,22.1763,139.16,139.12,20.0]
["bitfinex","SOLUSD",1720792705068,1.43362386,139.15,139.12,20.0]
["bitfinex","SOLUSD",1720792705268,1.43362386,139.15,139.11,110.42386299]
["bitfinex","SOLUSD",1720792705476,22.1763,139.16,139.11,110.42386299]
["bitfinex","SOLUSD",1720792705671,1.43362386,139.15,139.11,110.42386299]
["bitfinex","SOLUSD",1720792705859,23.60992386,139.16,139.11,110.42386299]
["bitfinex","SOLUSD",1720792706762,28.7969,139.15,139.11,110.42386299]
["bitfinex","SOLUSD",1720792706965,1.43362386,139.14,139.11,110.42386299]
["bitfinex","SOLUSD",1720792707366,21.7874,139.13,139.11,70.42406299]
["bitfinex","SOLUSD",1720792707584,1.43362386,139.12,139.11,70.42406299]
["bitfinex","SOLUSD",1720792707892,1.43362386,139.12,139.01,2.61582139]
["bitfinex","SOLUSD",1720792708186,1.43362386,139.12,139.02,1.43784256]
["bitfinex","SOLUSD",1720792708398,1.43362386,139.12,139.02,7.48733263]
["bitfinex","SOLUSD",1720792708580,1.43362386,139.12,139.03,1.43796834]
["bitfinex","SOLUSD",1720792708891,1.43362386,139.12,139.0,7.48721978]
["bitfinex","SOLUSD",1720792709064,21.7874,139.13,139.01,1.43795585]
["bitfinex","SOLUSD",1720792709263,1.43362386,139.12,139.01,1.43795585]
["bitfinex","SOLUSD",1720792710099,1.43362386,139.12,139.01,45.0]
["bitfinex","SOLUSD",1720792710476,1.43362386,139.12,139.02,1.43797192]
["bitfinex","SOLUSD",1720792710990,8.62172386,139.12,139.02,1.43797192]
["bitfinex","SOLUSD",1720792711269,1.43362386,139.12,139.01,45.0]
["bitfinex","SOLUSD",1720792711575,1.43362386,139.12,139.02,20.0]
["bitfinex","SOLUSD",1720792711789,1.43362386,139.12,139.03,46.43799685]
["bitfinex","SOLUSD",1720792712103,21.7874,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720792712404,21.7874,139.13,139.05,45.0]
["bitfinex","SOLUSD",1720792712778,4.1448,139.13,139.07,37.06]
["bitfinex","SOLUSD",1720792712996,30.0,139.22,139.11,37.06]
["bitfinex","SOLUSD",1720792713288,15.3243,139.3,139.12,94.42624215]
["bitfinex","SOLUSD",1720792713487,8.61302386,139.29,139.13,1.43637295]
["bitfinex","SOLUSD",1720792713666,7.1807,139.27,139.13,1.43637295]
["bitfinex","SOLUSD",1720792713865,28.7918,139.25,139.13,1.43637295]
["bitfinex","SOLUSD",1720792714182,7.1829,139.22,139.13,16.76108877]
["bitfinex","SOLUSD",1720792714508,17.63932386,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720792714680,1.43362386,139.2,139.15,1.43699921]
["bitfinex","SOLUSD",1720792714989,1.43362386,139.22,139.15,1.43699921]
["bitfinex","SOLUSD",1720792715191,1.43362386,139.24,139.15,1.43699921]
["bitfinex","SOLUSD",1720792715372,1.43362386,139.23,139.15,1.43699921]
["bitfinex","SOLUSD",1720792715985,6.6613,139.22,139.15,1.43699921]
["bitfinex","SOLUSD",1720792716190,1.43362386,139.21,139.15,1.43699921]
["bitfinex","SOLUSD",1720792716696,1.43362386,139.21,139.16,1.4369012]
["bitfinex","SOLUSD",1720792717295,8.09492386,139.22,139.17,1.43696483]
["bitfinex","SOLUSD",1720792717487,6.6613,139.22,139.15,1.43677312]
["bitfinex","SOLUSD",1720792719521,1.43362386,139.21,139.15,1.43677312]
["bitfinex","SOLUSD",1720792719707,1.43362386,139.21,139.1,1.43691233]
["bitfinex","SOLUSD",1720792720089,1.43362386,139.21,139.11,1.43693353]
["bitfinex","SOLUSD",1720792720485,23.04362386,139.21,139.11,1.43693353]
["bitfinex","SOLUSD",1720792720687,8.61732386,139.21,139.11,1.43693353]
["bitfinex","SOLUSD",1720792720905,7.1839,139.2,139.11,1.43693353]
["bitfinex","SOLUSD",1720792721214,1.43362386,139.19,139.08,6.3859]
["bitfinex","SOLUSD",1720792721506,1.43362386,139.19,139.09,1.43717543]
["bitfinex","SOLUSD",1720792721678,13.8442,139.22,139.09,1.43717543]
["bitfinex","SOLUSD",1720792721679,1.43362386,139.21,139.09,1.43717543]
["bitfinex","SOLUSD",1720792721880,1.43362386,139.2,139.09,1.43717543]
["bitfinex","SOLUSD",1720792722091,1.43362386,139.2,139.09,46.43717543]
["bitfinex","SOLUSD",1720792722500,1.43362386,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720792722689,8.61782386,139.2,139.11,46.4369688]
["bitfinex","SOLUSD",1720792722890,8.61822386,139.19,139.12,19.5]
["bitfinex","SOLUSD",1720792723082,28.2713,139.22,139.13,46.43710491]
["bitfinex","SOLUSD",1720792723083,1.43362386,139.2,139.13,46.43710491]
["bitfinex","SOLUSD",1720792723282,6.6613,139.22,139.13,46.43710491]
["bitfinex","SOLUSD",1720792723506,1.43362386,139.21,139.13,46.43710491]
["bitfinex","SOLUSD",1720792724485,6.6613,139.22,139.13,46.43710491]
["bitfinex","SOLUSD",1720792724990,6.6613,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720792725291,8.09492386,139.22,139.15,46.436816]
["bitfinex","SOLUSD",1720792725487,8.09492386,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720792725693,8.09492386,139.22,139.16,21.43660977]
["bitfinex","SOLUSD",1720792726214,15.27812386,139.22,139.16,21.43660977]
["bitfinex","SOLUSD",1720792726508,8.09492386,139.22,139.16,21.43660977]
["bitfinex","SOLUSD",1720792728006,15.27782386,139.22,139.16,21.43660977]
["bitfinex","SOLUSD",1720792728200,22.6357,139.25,139.16,21.43660977]
["bitfinex","SOLUSD",1720792728413,6.43,139.25,139.17,45.0]
["bitfinex","SOLUSD",1720792728708,8.61392386,139.27,139.18,21.43640431]
["bitfinex","SOLUSD",1720792728890,1.43362386,139.26,139.19,45.0]
["bitfinex","SOLUSD",1720792729091,1.43362386,139.26,139.2,21.4364055]
["bitfinex","SOLUSD",1720792729292,1.43362386,139.26,139.21,1.43639416]
["bitfinex","SOLUSD",1720792730613,7.1813,139.25,139.2,21.43639171]
["bitfinex","SOLUSD",1720792730910,1.43362386,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720792731989,1.43362386,139.23,139.2,20.0]
["bitfinex","SOLUSD",1720792732191,1.43362386,139.23,139.17,21.43668123]
["bitfinex","SOLUSD",1720792732407,1.43362386,139.22,139.18,1.4368176]
["bitfinex","SOLUSD",1720792732597,7.182,139.24,139.18,1.4368176]
["bitfinex","SOLUSD",1720792732798,1.43362386,139.23,139.15,1.43671946]
["bitfinex","SOLUSD",1720792732990,1.43362386,139.23,139.15,46.43671946]
["bitfinex","SOLUSD",1720792733199,1.43362386,139.23,139.15,1.43671946]
["bitfinex","SOLUSD",1720792733910,23.04362386,139.23,139.15,1.43671946]
["bitfinex","SOLUSD",1720792734099,28.7931,139.22,139.11,1.43671946]
["bitfinex","SOLUSD",1720792734297,1.43362386,139.21,139.1,15.8099]
["bitfinex","SOLUSD",1720792734502,1.43362386,139.2,139.11,0.52081789]
["bitfinex","SOLUSD",1720792735105,1.43362386,139.2,139.1,15.8099]
["bitfinex","SOLUSD",1720792735911,10.0,139.25,139.1,15.8099]
["bitfinex","SOLUSD",1720792735912,23.04362386,139.27,139.1,52.8699]
["bitfinex","SOLUSD",1720792736112,1.43362386,139.26,139.11,29.50914215]
["bitfinex","SOLUSD",1720792736322,1.43362386,139.26,139.12,35.0]
["bitfinex","SOLUSD",1720792736500,1.43362386,139.26,139.13,45.0]
["bitfinex","SOLUSD",1720792736811,1.43362386,139.26,139.14,20.0]
["bitfinex","SOLUSD",1720792737004,1.43362386,139.27,139.15,45.0]
["bitfinex","SOLUSD",1720792737209,1.43362386,139.26,139.16,20.0]
["bitfinex","SOLUSD",1720792737411,1.43362386,139.26,139.17,45.0]
["bitfinex","SOLUSD",1720792737610,1.43362386,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720792737912,1.43362386,139.26,139.19,45.0]
["bitfinex","SOLUSD",1720792738093,28.04,139.28,139.19,45.0]
["bitfinex","SOLUSD",1720792738094,1.43362386,139.28,139.21,21.1005]
["bitfinex","SOLUSD",1720792738297,7.1786,139.31,139.22,65.0]
["bitfinex","SOLUSD",1720792738498,1.43362386,139.3,139.22,65.0]
["bitfinex","SOLUSD",1720792738816,1.43362386,139.3,139.23,1.43253045]
["bitfinex","SOLUSD",1720792738999,1.43362386,139.3,139.21,15.0532]
["bitfinex","SOLUSD",1720792739198,30.22242386,139.3,139.22,1.43237266]
["bitfinex","SOLUSD",1720792739496,7.1797,139.29,139.22,46.43237266]
["bitfinex","SOLUSD",1720792739697,1.43362386,139.28,139.22,46.43237266]
["bitfinex","SOLUSD",1720792739892,1.43362386,139.31,139.22,45.72409518]
["bitfinex","SOLUSD",1720792740502,1.43362386,139.31,139.22,45.0]
["bitfinex","SOLUSD",1720792740503,7.1801,139.28,139.22,45.0]
["bitfinex","SOLUSD",1720792740710,1.43362386,139.27,139.22,46.22782438]
["bitfinex","SOLUSD",1720792741304,1.43362386,139.27,139.21,15.0532]
["bitfinex","SOLUSD",1720792741521,1.43362386,139.29,139.22,20.0]
["bitfinex","SOLUSD",1720792741718,7.1803,139.27,139.21,15.0532]
["bitfinex","SOLUSD",1720792742038,1.43362386,139.26,139.22,45.0]
["bitfinex","SOLUSD",1720792742233,7.1799,139.28,139.21,15.0532]
["bitfinex","SOLUSD",1720792742401,1.43362386,139.3,139.22,45.0]
["bitfinex","SOLUSD",1720792742602,7.1798,139.28,139.22,45.0]
["bitfinex","SOLUSD",1720792742803,1.43362386,139.27,139.17,22.5264]
["bitfinex","SOLUSD",1720792743017,8.61442386,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720792743213,1.43362386,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720792743415,8.61512386,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720792743599,7.181,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720792743809,1.43362386,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720792744013,1.43362386,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720792744218,1.43362386,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720792744524,1.43362386,139.26,139.17,16.4791]
["bitfinex","SOLUSD",1720792744525,7.1824,139.23,139.13,21.8904]
["bitfinex","SOLUSD",1720792744722,1.43362386,139.22,139.13,21.8904]
["bitfinex","SOLUSD",1720792744901,7.1831,139.22,139.13,21.8904]
["bitfinex","SOLUSD",1720792745100,21.61,139.21,139.14,1.29227481]
["bitfinex","SOLUSD",1720792745316,10.0,139.24,139.13,1.29227481]
["bitfinex","SOLUSD",1720792745498,10.0,139.24,139.1,1.3103763]
["bitfinex","SOLUSD",1720792745499,7.1848,139.19,139.1,1.3103763]
["bitfinex","SOLUSD",1720792745704,7.1848,139.19,139.11,1.31348074]
["bitfinex","SOLUSD",1720792745913,1.43362386,139.18,139.11,1.31348074]
["bitfinex","SOLUSD",1720792746624,1.43362386,139.18,139.09,32.80836491]
["bitfinex","SOLUSD",1720792746625,1.43362386,139.18,139.1,1.31348073]
["bitfinex","SOLUSD",1720792746936,1.43362386,139.18,139.11,1.31338631]
["bitfinex","SOLUSD",1720792747833,1.43362386,139.19,139.12,1.31407314]
["bitfinex","SOLUSD",1720792748029,8.61822386,139.19,139.1,1.31407314]
["bitfinex","SOLUSD",1720792748339,23.04362386,139.19,139.11,1.31436828]
["bitfinex","SOLUSD",1720792748521,30.22842386,139.19,139.11,1.31436828]
["bitfinex","SOLUSD",1720792748723,8.61742386,139.21,139.11,1.31436828]
["bitfinex","SOLUSD",1720792748939,23.04362386,139.2,139.11,1.31436828]
["bitfinex","SOLUSD",1720792749117,8.61762386,139.2,139.11,1.31436828]
["bitfinex","SOLUSD",1720792749428,8.61762386,139.2,139.11,46.31436828]
["bitfinex","SOLUSD",1720792749732,1.43362386,139.2,139.12,20.0]
["bitfinex","SOLUSD",1720792749915,1.43362386,139.19,139.13,46.31418396]
["bitfinex","SOLUSD",1720792750122,1.43362386,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720792750421,10.0,139.25,139.15,1.31399507]
["bitfinex","SOLUSD",1720792750422,8.61752386,139.2,139.15,1.31399507]
["bitfinex","SOLUSD",1720792750622,8.61812386,139.19,139.15,1.31399507]
["bitfinex","SOLUSD",1720792750931,1.43362386,139.19,139.15,1.31399507]
["bitfinex","SOLUSD",1720792751133,8.61812386,139.19,139.14,21.31399507]
["bitfinex","SOLUSD",1720792751325,8.61812386,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720792751628,8.61812386,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720792751836,7.1849,139.18,139.11,1.43714392]
["bitfinex","SOLUSD",1720792752034,1.43362386,139.17,139.11,1.43714392]
["bitfinex","SOLUSD",1720792752213,8.61912386,139.17,139.11,1.43714392]
["bitfinex","SOLUSD",1720792752419,1.43362386,139.17,139.11,1.43714392]
["bitfinex","SOLUSD",1720792752714,8.61902386,139.17,139.1,1.43714392]
["bitfinex","SOLUSD",1720792752914,1.43362386,139.16,139.11,1.43711818]
["bitfinex","SOLUSD",1720792753116,30.22902386,139.17,139.09,32.80836491]
["bitfinex","SOLUSD",1720792753317,21.61,139.16,139.09,32.80836491]
["bitfinex","SOLUSD",1720792753530,1.43362386,139.15,139.09,7.4891182]
["bitfinex","SOLUSD",1720792753710,8.62012386,139.15,139.05,15.7469]
["bitfinex","SOLUSD",1720792753907,8.62052386,139.15,139.05,15.7469]
["bitfinex","SOLUSD",1720792754110,23.04362386,139.15,139.05,15.7469]
["bitfinex","SOLUSD",1720792754338,8.62022386,139.15,139.05,15.7469]
["bitfinex","SOLUSD",1720792755444,30.23022386,139.15,139.05,15.7469]
["bitfinex","SOLUSD",1720792755643,30.23022386,139.15,139.06,45.0]
["bitfinex","SOLUSD",1720792755931,1.43362386,139.15,139.06,45.0]
["bitfinex","SOLUSD",1720792756135,7.186,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720792756318,8.62022386,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720792756632,1.43362386,139.14,139.09,20.0]
["bitfinex","SOLUSD",1720792757131,1.43362386,139.14,139.06,20.0]
["bitfinex","SOLUSD",1720792757132,8.62062386,139.14,139.06,20.0]
["bitfinex","SOLUSD",1720792757341,8.62062386,139.14,139.07,45.0]
["bitfinex","SOLUSD",1720792757342,8.62082386,139.14,139.07,45.0]
["bitfinex","SOLUSD",1720792757542,1.43362386,139.13,139.08,20.0]
["bitfinex","SOLUSD",1720792758638,23.04362386,139.13,139.08,20.0]
["bitfinex","SOLUSD",1720792758839,23.04362386,139.13,139.06,20.0]
["bitfinex","SOLUSD",1720792759035,21.61,139.12,139.06,20.0]
["bitfinex","SOLUSD",1720792759245,30.23252386,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720792759425,1.43362386,139.1,139.05,15.7469]
["bitfinex","SOLUSD",1720792759624,1.43362386,139.1,139.01,16.5354]
["bitfinex","SOLUSD",1720792760025,30.23272386,139.1,139.01,16.5354]
["bitfinex","SOLUSD",1720792760340,21.61,139.08,139.01,16.5354]
["bitfinex","SOLUSD",1720792760546,1.43362386,139.07,139.01,16.5354]
["bitfinex","SOLUSD",1720792760919,1.43362386,139.07,139.01,17.9738786]
["bitfinex","SOLUSD",1720792761228,8.62422386,139.07,139.01,17.9738786]
["bitfinex","SOLUSD",1720792761830,8.62422386,139.07,139.01,16.5354]
["bitfinex","SOLUSD",1720792761831,1.43362386,139.07,139.01,16.5354]
["bitfinex","SOLUSD",1720792762234,1.43362386,139.07,138.97,16.5149313]
["bitfinex","SOLUSD",1720792762235,21.61,139.06,138.97,16.5149313]
["bitfinex","SOLUSD",1720792762443,1.43362386,139.05,138.97,16.5149313]
["bitfinex","SOLUSD",1720792762642,1.43362386,139.04,138.98,1.43875207]
["bitfinex","SOLUSD",1720792763744,1.43362386,139.03,138.97,0.8701313]
["bitfinex","SOLUSD",1720792763942,7.1934,139.02,138.97,0.8701313]
["bitfinex","SOLUSD",1720792764241,1.43362386,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720792764819,17.9768,139.07,138.97,2.30913757]
["bitfinex","SOLUSD",1720792764820,7.1925,139.04,138.97,2.30913757]
["bitfinex","SOLUSD",1720792765027,1.43362386,139.05,138.97,0.8701313]
["bitfinex","SOLUSD",1720792765338,7.1904,139.08,138.97,0.8701313]
["bitfinex","SOLUSD",1720792765516,1.43362386,139.07,138.97,0.8701313]
["bitfinex","SOLUSD",1720792765917,16.241,139.1,138.97,0.8701313]
["bitfinex","SOLUSD",1720792765918,1.43362386,139.06,138.97,0.8701313]
["bitfinex","SOLUSD",1720792766148,28.8007,139.07,138.97,0.8701313]
["bitfinex","SOLUSD",1720792766337,1.43362386,139.06,138.98,15.1322]
["bitfinex","SOLUSD",1720792766534,1.43362386,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720792767127,28.8017,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720792767446,30.23582386,139.04,138.99,20.0]
["bitfinex","SOLUSD",1720792767634,30.23582386,139.04,138.97,0.8701313]
["bitfinex","SOLUSD",1720792768339,1.43362386,139.06,138.97,0.8701313]
["bitfinex","SOLUSD",1720792768541,28.8004,139.08,138.98,1.43863179]
["bitfinex","SOLUSD",1720792768746,1.43362386,139.07,138.99,1.43853273]
["bitfinex","SOLUSD",1720792769040,1.43362386,139.07,139.0,22.9033]
["bitfinex","SOLUSD",1720792769225,1.43362386,139.09,139.01,66.43828367]
["bitfinex","SOLUSD",1720792769427,1.43362386,139.13,139.02,1.43805832]
["bitfinex","SOLUSD",1720792769627,7.1872,139.14,139.02,1.43805832]
["bitfinex","SOLUSD",1720792769932,17.9613,139.19,139.01,65.0]
["bitfinex","SOLUSD",1720792769933,7.1875,139.13,139.01,65.0]
["bitfinex","SOLUSD",1720792770346,21.61,139.12,139.01,65.0]
["bitfinex","SOLUSD",1720792770530,1.43362386,139.11,139.01,65.0]
["bitfinex","SOLUSD",1720792770727,16.0441,139.2,139.01,65.0]
["bitfinex","SOLUSD",1720792770728,1.43362386,139.14,139.01,65.0]
["bitfinex","SOLUSD",1720792771034,1.43362386,139.18,139.03,15.5555]
["bitfinex","SOLUSD",1720792771235,1.43362386,139.17,139.04,66.43737506]
["bitfinex","SOLUSD",1720792771436,10.0,139.21,139.05,22.4025]
["bitfinex","SOLUSD",1720792771756,8.61812386,139.19,139.06,66.43740065]
["bitfinex","SOLUSD",1720792772143,1.43362386,139.19,139.06,66.43740065]
["bitfinex","SOLUSD",1720792772656,1.43362386,139.2,139.06,65.0]
["bitfinex","SOLUSD",1720792772827,8.61622386,139.23,139.08,6.1223]
["bitfinex","SOLUSD",1720792773026,8.61622386,139.23,139.09,66.43697432]
["bitfinex","SOLUSD",1720792773444,30.22622386,139.23,139.09,66.43697432]
["bitfinex","SOLUSD",1720792773648,7.1836,139.21,139.09,65.0]
["bitfinex","SOLUSD",1720792773947,1.43362386,139.2,139.09,65.0]
["bitfinex","SOLUSD",1720792774635,1.43362386,139.2,139.1,1.42509147]
["bitfinex","SOLUSD",1720792775544,1.43362386,139.23,139.11,16.1277]
["bitfinex","SOLUSD",1720792775759,8.61602386,139.23,139.12,66.42488659]
["bitfinex","SOLUSD",1720792776457,1.43362386,139.22,139.13,0.93011975]
["bitfinex","SOLUSD",1720792776640,1.43362386,139.25,139.13,1.43691533]
["bitfinex","SOLUSD",1720792777030,7.1827,139.23,139.13,1.43691533]
["bitfinex","SOLUSD",1720792777230,1.43362386,139.22,139.13,1.43691533]
["bitfinex","SOLUSD",1720792777951,44.5028,139.26,139.13,1.43691533]
["bitfinex","SOLUSD",1720792778529,21.61,139.22,139.13,1.43691533]
["bitfinex","SOLUSD",1720792778929,23.04362386,139.21,139.13,1.43691533]
["bitfinex","SOLUSD",1720792779125,1.43362386,139.21,139.13,1.43691533]
["bitfinex","SOLUSD",1720792779530,23.04362386,139.23,139.13,1.43691533]
["bitfinex","SOLUSD",1720792779745,30.22622386,139.23,139.13,1.43691533]
["bitfinex","SOLUSD",1720792779942,8.61622386,139.23,139.12,20.0]
["bitfinex","SOLUSD",1720792780145,1.43362386,139.23,139.13,45.0]
["bitfinex","SOLUSD",1720792780437,1.43362386,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720792780438,1.43362386,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720792780636,23.04362386,139.22,139.15,1.43434969]
["bitfinex","SOLUSD",1720792780836,30.22682386,139.22,139.15,1.43434969]
["bitfinex","SOLUSD",1720792781054,23.04362386,139.22,139.15,45.0]
["bitfinex","SOLUSD",1720792781228,1.43362386,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720792781434,21.61,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720792781749,1.43362386,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720792781942,1.43362386,139.27,139.17,46.43685306]
["bitfinex","SOLUSD",1720792782149,7.1816,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720792782347,1.43362386,139.24,139.18,21.43674527]
["bitfinex","SOLUSD",1720792782545,1.43362386,139.23,139.19,1.43670739]
["bitfinex","SOLUSD",1720792782749,1.43362386,139.26,139.18,37.97103148]
["bitfinex","SOLUSD",1720792782939,1.43362386,139.26,139.18,36.5344]
["bitfinex","SOLUSD",1720792783254,7.1816,139.25,139.18,36.5344]
["bitfinex","SOLUSD",1720792783454,1.43362386,139.24,139.18,36.5344]
["bitfinex","SOLUSD",1720792783648,8.61602386,139.23,139.18,36.5344]
["bitfinex","SOLUSD",1720792783853,1.43362386,139.23,139.18,36.5344]
["bitfinex","SOLUSD",1720792784062,28.7919,139.24,139.18,36.5344]
["bitfinex","SOLUSD",1720792784241,1.43362386,139.23,139.18,36.5344]
["bitfinex","SOLUSD",1720792785157,28.7919,139.24,139.18,36.5344]
["bitfinex","SOLUSD",1720792785456,21.61,139.24,139.18,36.5344]
["bitfinex","SOLUSD",1720792785654,28.7915,139.25,139.18,36.5344]
["bitfinex","SOLUSD",1720792785960,24.0399,139.28,139.18,36.5344]
["bitfinex","SOLUSD",1720792785961,28.7909,139.26,139.18,36.5344]
["bitfinex","SOLUSD",1720792786258,7.1813,139.25,139.18,36.5344]
["bitfinex","SOLUSD",1720792786437,7.1837,139.21,139.18,36.5344]
["bitfinex","SOLUSD",1720792786645,7.1832,139.22,139.18,36.5344]
["bitfinex","SOLUSD",1720792786843,28.7925,139.23,139.18,36.5344]
["bitfinex","SOLUSD",1720792787355,7.1834,139.21,139.15,6.5419]
["bitfinex","SOLUSD",1720792787561,21.61,139.21,139.15,6.5419]
["bitfinex","SOLUSD",1720792787943,28.7935,139.21,139.15,6.5419]
["bitfinex","SOLUSD",1720792788359,21.61,139.2,139.14,15.866]
["bitfinex","SOLUSD",1720792788659,28.794,139.2,139.14,15.866]
["bitfinex","SOLUSD",1720792789158,7.1827,139.23,139.14,15.866]
["bitfinex","SOLUSD",1720792789451,21.61,139.22,139.14,15.866]
["bitfinex","SOLUSD",1720792789630,10.0,139.28,139.15,51.6211]
["bitfinex","SOLUSD",1720792790452,21.61,139.25,139.16,20.0]
["bitfinex","SOLUSD",1720792791547,10.0,139.26,139.15,6.6211]
["bitfinex","SOLUSD",1720792791548,21.61,139.23,139.15,6.6211]
["bitfinex","SOLUSD",1720792792553,21.61,139.25,139.15,6.6211]
["bitfinex","SOLUSD",1720792792963,21.61,139.23,139.15,6.6211]
["bitfinex","SOLUSD",1720792793341,21.61,139.21,139.15,6.6211]
["bitfinex","SOLUSD",1720792794974,21.61,139.19,139.11,6.0122]
["bitfinex","SOLUSD",1720792795276,21.61,139.17,139.11,6.0122]
["bitfinex","SOLUSD",1720792795452,51.61,139.18,139.11,6.0122]
["bitfinex","SOLUSD",1720792796368,51.61,139.18,139.1,16.6155]
["bitfinex","SOLUSD",1720792796879,21.61,139.16,139.1,16.6155]
["bitfinex","SOLUSD",1720792797049,21.61,139.16,139.07,6.4887]
["bitfinex","SOLUSD",1720792797254,21.61,139.16,139.07,5.9887]
["bitfinex","SOLUSD",1720792797878,21.61,139.15,139.07,5.9887]
["bitfinex","SOLUSD",1720792798058,21.61,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720792798251,21.61,139.15,139.09,20.0]
["bitfinex","SOLUSD",1720792798663,21.61,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720792798847,21.61,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720792799563,21.61,139.14,139.07,5.9887]
["bitfinex","SOLUSD",1720792799770,30.0,139.18,139.07,5.9887]
["bitfinex","SOLUSD",1720792799949,40.0,139.18,139.07,5.9887]
["bitfinex","SOLUSD",1720792800267,30.0,139.18,139.07,5.9887]
["bitfinex","SOLUSD",1720792800669,51.61,139.18,139.07,5.9887]
["bitfinex","SOLUSD",1720792800855,13.06862243,139.23,139.08,65.0]
["bitfinex","SOLUSD",1720792801247,13.06862243,139.23,139.09,15.5611]
["bitfinex","SOLUSD",1720792801462,13.06862243,139.23,139.1,65.0]
["bitfinex","SOLUSD",1720792801660,21.61,139.22,139.1,65.0]
["bitfinex","SOLUSD",1720792801968,21.61,139.23,139.11,6.447]
["bitfinex","SOLUSD",1720792802179,21.61,139.23,139.13,15.0611]
["bitfinex","SOLUSD",1720792802479,21.61,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720792803055,16.6025,139.28,139.16,16.2395]
["bitfinex","SOLUSD",1720792803056,21.61,139.28,139.16,16.2395]
["bitfinex","SOLUSD",1720792803257,21.61,139.28,139.17,65.0]
["bitfinex","SOLUSD",1720792804177,21.61,139.28,139.17,20.0]
["bitfinex","SOLUSD",1720792805047,21.61,139.28,139.18,45.0]
["bitfinex","SOLUSD",1720792805259,21.61,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720792805873,21.11,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720792806050,20.61,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720792806252,20.61,139.26,139.16,16.2395]
["bitfinex","SOLUSD",1720792806453,20.61,139.24,139.16,16.2395]
["bitfinex","SOLUSD",1720792806878,20.61,139.22,139.16,16.2395]
["bitfinex","SOLUSD",1720792807351,30.61,139.22,139.16,16.2395]
["bitfinex","SOLUSD",1720792807669,20.61,139.19,139.07,21.3921]
["bitfinex","SOLUSD",1720792808065,21.61,139.23,139.08,16.5358]
["bitfinex","SOLUSD",1720792808268,16.1198,139.27,139.1,16.5358]
["bitfinex","SOLUSD",1720792808455,10.0,139.26,139.11,6.5412]
["bitfinex","SOLUSD",1720792808873,10.0,139.28,139.12,20.0]
["bitfinex","SOLUSD",1720792809059,21.61,139.27,139.13,45.0]
["bitfinex","SOLUSD",1720792809262,21.61,139.27,139.14,20.0]
["bitfinex","SOLUSD",1720792809467,21.61,139.27,139.17,6.0251]
["bitfinex","SOLUSD",1720792809669,21.61,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720792809858,21.61,139.27,139.19,45.0]
["bitfinex","SOLUSD",1720792810066,21.61,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720792810477,21.61,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720792811775,21.61,139.31,139.21,45.0]
["bitfinex","SOLUSD",1720792811972,1.94461809,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720792812175,21.61,139.31,139.22,20.0]
["bitfinex","SOLUSD",1720792812568,1.94459126,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720792812767,21.61,139.31,139.24,15.9165]
["bitfinex","SOLUSD",1720792812983,1.94455924,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720792813163,21.61,139.31,139.25,20.0]
["bitfinex","SOLUSD",1720792813483,23.5545753,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720792813681,21.61,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720792814376,21.61,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720792815276,1.43362386,139.32,139.25,20.0]
["bitfinex","SOLUSD",1720792816182,1.43362386,139.32,139.25,28.062653]
["bitfinex","SOLUSD",1720792816386,1.43362386,139.35,139.26,46.43608297]
["bitfinex","SOLUSD",1720792816557,1.43362386,139.35,139.27,37.90152118]
["bitfinex","SOLUSD",1720792816758,1.43362386,139.35,139.28,45.0]
["bitfinex","SOLUSD",1720792816959,1.43362386,139.35,139.29,21.43542408]
["bitfinex","SOLUSD",1720792817154,1.43362386,139.35,139.3,1.43532103]
["bitfinex","SOLUSD",1720792817467,21.61,139.39,139.3,46.43532103]
["bitfinex","SOLUSD",1720792817784,6.1573,139.43,139.27,16.4661]
["bitfinex","SOLUSD",1720792817785,10.0,139.34,139.27,16.4661]
["bitfinex","SOLUSD",1720792817965,21.61,139.35,139.28,20.0]
["bitfinex","SOLUSD",1720792817966,1.43362386,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720792818288,23.04362386,139.32,139.27,16.4661]
["bitfinex","SOLUSD",1720792818578,21.61,139.3,139.22,15.0937]
["bitfinex","SOLUSD",1720792818792,1.43362386,139.29,139.22,16.53000054]
["bitfinex","SOLUSD",1720792818959,1.43362386,139.29,139.22,15.0937]
["bitfinex","SOLUSD",1720792819159,11.43362386,139.36,139.23,1.43623676]
["bitfinex","SOLUSD",1720792819377,23.04362386,139.35,139.24,1.43594481]
["bitfinex","SOLUSD",1720792820363,1.43362386,139.34,139.24,21.43594481]
["bitfinex","SOLUSD",1720792820572,1.43362386,139.36,139.25,45.0]
["bitfinex","SOLUSD",1720792820781,1.43362386,139.36,139.26,20.0]
["bitfinex","SOLUSD",1720792820991,1.43362386,139.35,139.28,22.0102]
["bitfinex","SOLUSD",1720792821200,21.61,139.4,139.29,66.43540603]
["bitfinex","SOLUSD",1720792821503,1.43362386,139.39,139.3,1.43535192]
["bitfinex","SOLUSD",1720792821984,1.43362386,139.39,139.29,65.0]
["bitfinex","SOLUSD",1720792822185,23.04362386,139.42,139.3,1.43504179]
["bitfinex","SOLUSD",1720792822487,33.04362386,139.42,139.29,65.0]
["bitfinex","SOLUSD",1720792822683,21.61,139.39,139.29,65.0]
["bitfinex","SOLUSD",1720792822986,1.43362386,139.38,139.3,1.43535463]
["bitfinex","SOLUSD",1720792823199,1.43362386,139.38,139.3,1.43531709]
["bitfinex","SOLUSD",1720792823578,1.43362386,139.38,139.29,65.0]
["bitfinex","SOLUSD",1720792823790,1.43362386,139.38,139.3,1.43362899]
["bitfinex","SOLUSD",1720792823994,1.43362386,139.4,139.29,65.0]
["bitfinex","SOLUSD",1720792824193,1.43362386,139.39,139.29,65.0]
["bitfinex","SOLUSD",1720792824418,1.43362386,139.4,139.29,65.0]
["bitfinex","SOLUSD",1720792824693,1.43362386,139.43,139.29,65.0]
["bitfinex","SOLUSD",1720792825000,1.43362386,139.42,139.29,65.0]
["bitfinex","SOLUSD",1720792825375,21.61,139.41,139.3,1.43505605]
["bitfinex","SOLUSD",1720792825688,1.43362386,139.4,139.29,65.0]
["bitfinex","SOLUSD",1720792825883,1.43362386,139.39,139.29,65.0]
["bitfinex","SOLUSD",1720792826084,1.43362386,139.39,139.3,1.4350948]
["bitfinex","SOLUSD",1720792826290,1.43362386,139.39,139.29,65.0]
["bitfinex","SOLUSD",1720792826995,1.43362386,139.4,139.29,65.0]
["bitfinex","SOLUSD",1720792827197,21.61,139.41,139.29,65.0]
["bitfinex","SOLUSD",1720792827198,1.43362386,139.39,139.29,65.0]
["bitfinex","SOLUSD",1720792827382,1.43362386,139.39,139.29,20.0]
["bitfinex","SOLUSD",1720792827584,21.61,139.41,139.3,1.43512474]
["bitfinex","SOLUSD",1720792827894,1.43362386,139.4,139.3,1.43529498]
["bitfinex","SOLUSD",1720792828073,21.61,139.35,139.2,259.1]
["bitfinex","SOLUSD",1720792828278,10.0,139.36,139.18,16.0423]
["bitfinex","SOLUSD",1720792828279,21.61,139.33,139.18,16.0423]
["bitfinex","SOLUSD",1720792828480,1.43362386,139.32,139.18,16.0423]
["bitfinex","SOLUSD",1720792829075,21.61,139.3,139.18,16.0423]
["bitfinex","SOLUSD",1720792829280,1.43362386,139.29,139.18,16.0423]
["bitfinex","SOLUSD",1720792830181,1.43362386,139.29,139.19,1.21855163]
["bitfinex","SOLUSD",1720792830382,21.61,139.28,139.18,16.54603179]
["bitfinex","SOLUSD",1720792830575,1.43362386,139.27,139.18,17.47898791]
["bitfinex","SOLUSD",1720792830776,1.43362386,139.26,139.19,1.43550134]
["bitfinex","SOLUSD",1720792830992,1.43362386,139.26,139.18,16.0423]
["bitfinex","SOLUSD",1720792831397,1.43362386,139.27,139.18,16.0423]
["bitfinex","SOLUSD",1720792831586,1.43362386,139.31,139.19,1.43621059]
["bitfinex","SOLUSD",1720792832407,1.43362386,139.33,139.19,66.43621059]
["bitfinex","SOLUSD",1720792832610,1.43362386,139.32,139.19,66.43621059]
["bitfinex","SOLUSD",1720792833201,21.61,139.36,139.19,88.04621059]
["bitfinex","SOLUSD",1720792833414,1.43362386,139.35,139.21,15.9663]
["bitfinex","SOLUSD",1720792833586,1.43362386,139.37,139.22,66.43539036]
["bitfinex","SOLUSD",1720792834490,1.43362386,139.37,139.23,1.43551538]
["bitfinex","SOLUSD",1720792834886,1.43362386,139.37,139.22,65.0]
["bitfinex","SOLUSD",1720792835210,1.43362386,139.37,139.23,1.43539208]
["bitfinex","SOLUSD",1720792835592,1.43362386,139.4,139.23,1.43539208]
["bitfinex","SOLUSD",1720792835788,1.43362386,139.42,139.28,37.23]
["bitfinex","SOLUSD",1720792836005,1.43362386,139.41,139.29,20.54968936]
["bitfinex","SOLUSD",1720792836314,1.43362386,139.41,139.29,21.43490483]
["bitfinex","SOLUSD",1720792836505,1.43362386,139.41,139.29,1.43490483]
["bitfinex","SOLUSD",1720792836685,1.43362386,139.41,139.3,20.0]
["bitfinex","SOLUSD",1720792836887,1.43362386,139.42,139.31,1.43501197]
["bitfinex","SOLUSD",1720792837110,21.61,139.41,139.32,1.43510638]
["bitfinex","SOLUSD",1720792837291,1.43362386,139.4,139.28,1.43536246]
["bitfinex","SOLUSD",1720792837490,1.43362386,139.39,139.28,1.43536246]
["bitfinex","SOLUSD",1720792839003,1.43362386,139.39,139.28,46.43536246]
["bitfinex","SOLUSD",1720792839212,1.43362386,139.39,139.29,20.0]
["bitfinex","SOLUSD",1720792839509,1.43362386,139.39,139.3,1.43515637]
["bitfinex","SOLUSD",1720792839699,1.43362386,139.39,139.3,46.43515637]
["bitfinex","SOLUSD",1720792839889,1.43362386,139.39,139.31,20.0]
["bitfinex","SOLUSD",1720792840089,1.43362386,139.39,139.32,1.43531005]
["bitfinex","SOLUSD",1720792841102,1.43362386,139.39,139.32,46.43531005]
["bitfinex","SOLUSD",1720792841401,1.43362386,139.39,139.33,20.0]
["bitfinex","SOLUSD",1720792841601,1.43362386,139.39,139.34,46.43500923]
["bitfinex","SOLUSD",1720792841799,1.43362386,139.39,139.35,20.0]
["bitfinex","SOLUSD",1720792841994,21.61,139.41,139.35,21.43500906]
["bitfinex","SOLUSD",1720792842200,1.43362386,139.4,139.35,20.0]
["bitfinex","SOLUSD",1720792842416,1.43362386,139.42,139.28,1.43506207]
["bitfinex","SOLUSD",1720792842620,1.43362386,139.42,139.28,46.43516613]
["bitfinex","SOLUSD",1720792842913,1.43362386,139.42,139.29,20.0]
["bitfinex","SOLUSD",1720792843104,1.43362386,139.42,139.3,46.4351517]
["bitfinex","SOLUSD",1720792843696,1.43362386,139.42,139.3,1.4351517]
["bitfinex","SOLUSD",1720792844091,1.43362386,139.42,139.31,1.43524499]
["bitfinex","SOLUSD",1720792844409,1.43362386,139.42,139.27,1.43523416]
["bitfinex","SOLUSD",1720792844891,21.61,139.4,139.27,1.43523416]
["bitfinex","SOLUSD",1720792845087,1.43362386,139.39,139.27,46.43523416]
["bitfinex","SOLUSD",1720792845294,21.61,139.38,139.27,1.43523416]
["bitfinex","SOLUSD",1720792845499,1.43362386,139.37,139.27,1.43523416]
["bitfinex","SOLUSD",1720792846623,1.43362386,139.39,139.27,66.43523416]
["bitfinex","SOLUSD",1720792846800,1.43362386,139.39,139.27,46.43523416]
["bitfinex","SOLUSD",1720792846995,1.43362386,139.39,139.28,20.0]
["bitfinex","SOLUSD",1720792847201,1.43362386,139.39,139.29,46.43518287]
["bitfinex","SOLUSD",1720792847527,1.43362386,139.39,139.3,21.43507984]
["bitfinex","SOLUSD",1720792847825,1.43362386,139.38,139.31,45.0]
["bitfinex","SOLUSD",1720792848111,21.61,139.41,139.32,21.43487382]
["bitfinex","SOLUSD",1720792848112,1.43362386,139.37,139.32,21.43487382]
["bitfinex","SOLUSD",1720792848320,1.43362386,139.4,139.32,20.0]
["bitfinex","SOLUSD",1720792848528,1.43362386,139.39,139.33,1.43435904]
["bitfinex","SOLUSD",1720792848705,1.43362386,139.39,139.28,1.43435904]
["bitfinex","SOLUSD",1720792849033,1.43362386,139.39,139.28,46.43435906]
["bitfinex","SOLUSD",1720792849216,1.43362386,139.39,139.29,20.0]
["bitfinex","SOLUSD",1720792849516,1.43362386,139.39,139.3,46.43415373]
["bitfinex","SOLUSD",1720792849723,1.43362386,139.39,139.31,20.0]
["bitfinex","SOLUSD",1720792849902,1.43362386,139.39,139.32,46.43394789]
["bitfinex","SOLUSD",1720792850105,1.43362386,139.42,139.33,21.4346424]
["bitfinex","SOLUSD",1720792850411,1.43362386,139.42,139.33,20.0]
["bitfinex","SOLUSD",1720792850908,1.43362386,139.42,139.33,20.93815786]
["bitfinex","SOLUSD",1720792851526,1.43362386,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720792851705,1.43362386,139.42,139.28,0.50305898]
["bitfinex","SOLUSD",1720792851903,1.43362386,139.42,139.28,45.50305898]
["bitfinex","SOLUSD",1720792852102,28.1806,139.4,139.29,20.0]
["bitfinex","SOLUSD",1720792852319,1.43362386,139.39,139.3,45.63169042]
["bitfinex","SOLUSD",1720792852522,1.43362386,139.39,139.31,20.63155896]
["bitfinex","SOLUSD",1720792853127,1.43362386,139.39,139.32,1.43527622]
["bitfinex","SOLUSD",1720792853327,1.43362386,139.39,139.33,1.43517972]
["bitfinex","SOLUSD",1720792853524,1.43362386,139.39,139.33,20.0]
["bitfinex","SOLUSD",1720792854205,1.43362386,139.39,139.27,21.43512493]
["bitfinex","SOLUSD",1720792854529,1.43362386,139.39,139.27,1.43512493]
["bitfinex","SOLUSD",1720792855534,21.61,139.36,139.22,23.2162]
["bitfinex","SOLUSD",1720792855716,1.43362386,139.35,139.22,23.2162]
["bitfinex","SOLUSD",1720792856025,1.43362386,139.35,139.22,39.6912]
["bitfinex","SOLUSD",1720792856213,1.43362386,139.35,139.23,1.43570158]
["bitfinex","SOLUSD",1720792856406,1.43362386,139.35,139.22,39.6912]
["bitfinex","SOLUSD",1720792856911,1.43362386,139.35,139.23,20.0]
["bitfinex","SOLUSD",1720792857210,1.43362386,139.34,139.23,20.0]
["bitfinex","SOLUSD",1720792857412,21.61,139.36,139.24,0.62804296]
["bitfinex","SOLUSD",1720792857605,1.43362386,139.35,139.23,20.0]
["bitfinex","SOLUSD",1720792858026,1.43362386,139.35,139.24,46.43570115]
["bitfinex","SOLUSD",1720792858326,1.43362386,139.35,139.25,20.0]
["bitfinex","SOLUSD",1720792858527,6.2666,139.34,139.26,45.0]
["bitfinex","SOLUSD",1720792858736,1.43362386,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720792858908,1.43362386,139.32,139.27,20.0]
["bitfinex","SOLUSD",1720792859099,1.43362386,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720792859415,6.2666,139.34,139.28,46.43561845]
["bitfinex","SOLUSD",1720792859620,6.2666,139.34,139.29,20.0]
["bitfinex","SOLUSD",1720792859927,6.2666,139.34,139.29,21.43548294]
["bitfinex","SOLUSD",1720792860427,6.2666,139.34,139.29,20.0]
["bitfinex","SOLUSD",1720792860822,1.43362386,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720792861008,6.2666,139.34,139.23,20.0]
["bitfinex","SOLUSD",1720792861205,6.2666,139.34,139.24,45.0]
["bitfinex","SOLUSD",1720792861410,7.98282386,139.38,139.25,21.43548092]
["bitfinex","SOLUSD",1720792861611,1.43362386,139.37,139.26,45.0]
["bitfinex","SOLUSD",1720792861912,6.5492,139.38,139.27,21.43527613]
["bitfinex","SOLUSD",1720792862130,1.43362386,139.37,139.28,45.0]
["bitfinex","SOLUSD",1720792862307,1.43362386,139.37,139.29,20.0]
["bitfinex","SOLUSD",1720792862508,1.43362386,139.37,139.3,46.43521651]
["bitfinex","SOLUSD",1720792862726,1.43362386,139.37,139.31,20.0]
["bitfinex","SOLUSD",1720792862941,1.43362386,139.37,139.32,46.43521537]
["bitfinex","SOLUSD",1720792863111,1.43362386,139.37,139.33,21.43521578]
["bitfinex","SOLUSD",1720792863629,7.98282386,139.38,139.33,21.43521578]
["bitfinex","SOLUSD",1720792864515,1.43362386,139.37,139.33,21.43521578]
["bitfinex","SOLUSD",1720792864716,1.43362386,139.37,139.33,20.0]
["bitfinex","SOLUSD",1720792864934,6.5492,139.38,139.34,1.43509011]
["bitfinex","SOLUSD",1720792865106,6.5492,139.38,139.34,46.43509011]
["bitfinex","SOLUSD",1720792865417,6.5492,139.38,139.35,20.0]
["bitfinex","SOLUSD",1720792865600,6.5492,139.38,139.36,1.43496929]
["bitfinex","SOLUSD",1720792865805,6.5492,139.38,139.35,20.0]
["bitfinex","SOLUSD",1720792866013,6.5492,139.38,139.27,1.43508962]
["bitfinex","SOLUSD",1720792866527,6.5492,139.38,139.27,21.43508962]
["bitfinex","SOLUSD",1720792866828,6.5492,139.38,139.28,45.0]
["bitfinex","SOLUSD",1720792867125,6.5492,139.38,139.29,21.43496878]
["bitfinex","SOLUSD",1720792867317,6.5492,139.38,139.3,46.43486576]
["bitfinex","SOLUSD",1720792867516,6.5492,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720792867725,6.5492,139.38,139.32,46.43509754]
["bitfinex","SOLUSD",1720792867920,6.5492,139.38,139.33,20.0]
["bitfinex","SOLUSD",1720792868125,6.5492,139.38,139.34,46.43495334]
["bitfinex","SOLUSD",1720792868324,6.5492,139.38,139.35,20.0]
["bitfinex","SOLUSD",1720792868522,6.5492,139.38,139.35,21.43494757]
["bitfinex","SOLUSD",1720792868918,6.5492,139.38,139.35,20.0]
["bitfinex","SOLUSD",1720792869230,6.5492,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720792869430,6.5492,139.38,139.32,45.0]
["bitfinex","SOLUSD",1720792869615,6.5492,139.38,139.33,20.0]
["bitfinex","SOLUSD",1720792869819,6.5492,139.38,139.34,45.0]
["bitfinex","SOLUSD",1720792870019,6.5492,139.38,139.35,21.43494772]
["bitfinex","SOLUSD",1720792870225,6.5492,139.38,139.35,21.43073566]
["bitfinex","SOLUSD",1720792870631,6.5492,139.38,139.36,1.43494632]
["bitfinex","SOLUSD",1720792871213,6.5492,139.38,139.35,1.43494673]
["bitfinex","SOLUSD",1720792871429,6.5492,139.38,139.3,33.02]
["bitfinex","SOLUSD",1720792871621,6.5492,139.38,139.31,45.0]
["bitfinex","SOLUSD",1720792872140,6.5492,139.38,139.32,1.43509007]
["bitfinex","SOLUSD",1720792872611,6.5492,139.38,139.31,45.0]
["bitfinex","SOLUSD",1720792873016,6.5492,139.38,139.32,20.0]
["bitfinex","SOLUSD",1720792873337,6.5492,139.38,139.33,45.0]
["bitfinex","SOLUSD",1720792873523,6.5492,139.38,139.34,20.0]
["bitfinex","SOLUSD",1720792873837,6.5492,139.38,139.35,0.50315787]
["bitfinex","SOLUSD",1720792874335,6.5492,139.38,139.34,20.0]
["bitfinex","SOLUSD",1720792874539,1.43362386,139.37,139.3,33.02]
["bitfinex","SOLUSD",1720792874832,1.43362386,139.37,139.27,33.02]
["bitfinex","SOLUSD",1720792875054,1.43362386,139.37,139.24,7.43581689]
["bitfinex","SOLUSD",1720792875236,1.43362386,139.37,139.25,33.02]
["bitfinex","SOLUSD",1720792875414,21.59,139.34,139.22,23.98715178]
["bitfinex","SOLUSD",1720792875737,28.0602,139.31,139.23,1.43599868]
["bitfinex","SOLUSD",1720792876045,1.43362386,139.3,139.2,1.43605588]
["bitfinex","SOLUSD",1720792876242,1.43362386,139.29,139.21,1.43615232]
["bitfinex","SOLUSD",1720792877250,1.43362386,139.3,139.22,1.4361893]
["bitfinex","SOLUSD",1720792877420,1.43362386,139.29,139.22,1.4361893]
["bitfinex","SOLUSD",1720792877620,1.43362386,139.29,139.2,1.43611437]
["bitfinex","SOLUSD",1720792878034,1.43362386,139.29,139.21,1.43607273]
["bitfinex","SOLUSD",1720792878436,1.43362386,139.3,139.21,1.43607273]
["bitfinex","SOLUSD",1720792878942,1.43362386,139.29,139.19,20.0]
["bitfinex","SOLUSD",1720792879113,28.0602,139.31,139.22,1.43592072]
["bitfinex","SOLUSD",1720792879114,6.4702,139.31,139.22,1.43592072]
["bitfinex","SOLUSD",1720792879318,6.4702,139.31,139.19,20.0]
["bitfinex","SOLUSD",1720792879741,30.0,139.28,139.2,1.43576922]
["bitfinex","SOLUSD",1720792879944,30.0,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720792880333,30.0,139.28,139.2,45.0]
["bitfinex","SOLUSD",1720792880529,30.0,139.28,139.21,20.0]
["bitfinex","SOLUSD",1720792880741,30.0,139.28,139.22,45.0]
["bitfinex","SOLUSD",1720792880941,30.0,139.28,139.23,20.50630424]
["bitfinex","SOLUSD",1720792881142,30.0,139.28,139.24,0.50759473]
["bitfinex","SOLUSD",1720792881446,30.0,139.28,139.24,1.43605841]
["bitfinex","SOLUSD",1720792881657,30.0,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720792882526,30.0,139.28,139.2,82.2]
["bitfinex","SOLUSD",1720792882846,6.4702,139.31,139.21,20.0]
["bitfinex","SOLUSD",1720792883044,6.4702,139.31,139.22,45.0]
["bitfinex","SOLUSD",1720792883217,6.4702,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720792883545,6.4702,139.31,139.24,45.0]
["bitfinex","SOLUSD",1720792883743,6.4702,139.31,139.25,20.0]
["bitfinex","SOLUSD",1720792883929,6.4702,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720792884337,6.4702,139.31,139.21,20.0]
["bitfinex","SOLUSD",1720792885137,6.4702,139.31,139.22,45.0]
["bitfinex","SOLUSD",1720792885341,6.4702,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720792885539,1.43362386,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720792885744,1.43362386,139.3,139.14,14.22715023]
["bitfinex","SOLUSD",1720792885930,1.43362386,139.3,139.19,1.43620427]
["bitfinex","SOLUSD",1720792886424,29.49382386,139.31,139.19,1.43620427]
["bitfinex","SOLUSD",1720792887052,7.90382386,139.31,139.19,46.43620427]
["bitfinex","SOLUSD",1720792887233,1.43362386,139.3,139.19,46.43620427]
["bitfinex","SOLUSD",1720792887434,1.43362386,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720792887638,17.96132386,139.29,139.21,46.43599821]
["bitfinex","SOLUSD",1720792887843,16.5277,139.29,139.22,20.0]
["bitfinex","SOLUSD",1720792888152,16.5277,139.29,139.23,1.43620404]
["bitfinex","SOLUSD",1720792888452,16.5277,139.29,139.19,1.43612972]
["bitfinex","SOLUSD",1720792889228,16.5277,139.29,139.19,66.43612972]
["bitfinex","SOLUSD",1720792890436,16.5277,139.29,139.19,65.0]
["bitfinex","SOLUSD",1720792891254,16.5277,139.29,139.2,0.50545894]
["bitfinex","SOLUSD",1720792892033,16.5277,139.29,139.2,1.29686379]
["bitfinex","SOLUSD",1720792892232,16.5277,139.29,139.21,1.29677062]
["bitfinex","SOLUSD",1720792893155,16.5277,139.29,139.22,1.43591719]
["bitfinex","SOLUSD",1720792894134,16.5277,139.29,139.19,65.0]
["bitfinex","SOLUSD",1720792894434,16.5277,139.29,139.2,1.43596215]
["bitfinex","SOLUSD",1720792894840,6.4702,139.31,139.2,23.02582565]
["bitfinex","SOLUSD",1720792895038,6.4702,139.31,139.21,139.69924611]
["bitfinex","SOLUSD",1720792895233,6.4702,139.31,139.22,1.43547371]
["bitfinex","SOLUSD",1720792897146,6.4702,139.31,139.21,118.10924611]
["bitfinex","SOLUSD",1720792897365,6.4702,139.31,139.23,1.43553706]
["bitfinex","SOLUSD",1720792897578,6.4702,139.31,139.21,139.69924611]
["bitfinex","SOLUSD",1720792898045,16.501,139.33,139.21,139.69924611]
["bitfinex","SOLUSD",1720792898245,16.501,139.33,139.22,1.43536249]
["bitfinex","SOLUSD",1720792898460,16.501,139.33,139.21,163.80542996]
["bitfinex","SOLUSD",1720792898642,16.501,139.33,139.22,1.43538442]
["bitfinex","SOLUSD",1720792898856,16.501,139.33,139.23,45.47509588]
["bitfinex","SOLUSD",1720792899049,6.3997,139.35,139.24,65.0]
["bitfinex","SOLUSD",1720792899248,6.3997,139.35,139.25,1.43516644]
["bitfinex","SOLUSD",1720792899445,6.3997,139.35,139.26,1.43514509]
["bitfinex","SOLUSD",1720792899758,6.3997,139.35,139.26,83.04424509]
["bitfinex","SOLUSD",1720792900576,6.3997,139.35,139.31,33.02]
["bitfinex","SOLUSD",1720792900778,6.3997,139.35,139.32,65.0]
["bitfinex","SOLUSD",1720792900945,6.3997,139.35,139.33,20.0]
["bitfinex","SOLUSD",1720792901653,6.3997,139.35,139.3,20.0]
["bitfinex","SOLUSD",1720792901854,6.3997,139.35,139.31,45.0]
["bitfinex","SOLUSD",1720792902166,6.3997,139.35,139.32,20.0]
["bitfinex","SOLUSD",1720792902350,6.3997,139.35,139.33,45.0]
["bitfinex","SOLUSD",1720792902547,6.3997,139.35,139.34,20.0]
["bitfinex","SOLUSD",1720792903172,1.43362386,139.41,139.34,21.43512887]
["bitfinex","SOLUSD",1720792903369,1.43362386,139.41,139.35,45.0]
["bitfinex","SOLUSD",1720792903570,1.43362386,139.41,139.36,20.0]
["bitfinex","SOLUSD",1720792903773,28.079,139.42,139.37,1.43491109]
["bitfinex","SOLUSD",1720792903774,6.489,139.42,139.37,1.43491109]
["bitfinex","SOLUSD",1720792903979,7.92262386,139.42,139.37,1.43491109]
["bitfinex","SOLUSD",1720792904160,7.92262386,139.42,139.37,1.43479878]
["bitfinex","SOLUSD",1720792904352,7.92262386,139.42,139.36,20.0]
["bitfinex","SOLUSD",1720792904772,6.489,139.42,139.37,1.43481729]
["bitfinex","SOLUSD",1720792904975,6.489,139.42,139.37,46.43481729]
["bitfinex","SOLUSD",1720792905166,6.489,139.42,139.38,20.0]
["bitfinex","SOLUSD",1720792905365,6.489,139.42,139.39,46.43447329]
["bitfinex","SOLUSD",1720792905577,6.489,139.42,139.4,21.43443051]
["bitfinex","SOLUSD",1720792905865,6.489,139.42,139.4,20.0]
["bitfinex","SOLUSD",1720792906862,6.489,139.42,139.35,33.02]
["bitfinex","SOLUSD",1720792906863,6.489,139.42,139.36,20.0]
["bitfinex","SOLUSD",1720792907077,6.489,139.42,139.37,1.43452307]
["bitfinex","SOLUSD",1720792907251,6.489,139.42,139.37,1.43468343]
["bitfinex","SOLUSD",1720792907654,7.92262386,139.42,139.37,1.43468343]
["bitfinex","SOLUSD",1720792907865,6.489,139.42,139.35,20.0]
["bitfinex","SOLUSD",1720792908577,6.489,139.42,139.33,33.02]
["bitfinex","SOLUSD",1720792908578,7.92262386,139.42,139.36,1.43463232]
["bitfinex","SOLUSD",1720792908768,7.92262386,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720792908968,7.92262386,139.42,139.35,1.43489544]
["bitfinex","SOLUSD",1720792909569,6.489,139.42,139.35,1.43489544]
["bitfinex","SOLUSD",1720792910287,7.92262386,139.42,139.35,46.43489544]
["bitfinex","SOLUSD",1720792910453,7.92262386,139.42,139.36,21.43472851]
["bitfinex","SOLUSD",1720792910454,6.489,139.42,139.36,21.43472851]
["bitfinex","SOLUSD",1720792910654,0.8701313,139.46,139.37,45.0]
["bitfinex","SOLUSD",1720792910858,2.30375516,139.46,139.38,21.43433649]
["bitfinex","SOLUSD",1720792911088,2.30375516,139.46,139.39,45.0]
["bitfinex","SOLUSD",1720792911267,2.30375516,139.46,139.4,21.43434877]
["bitfinex","SOLUSD",1720792911670,2.30375516,139.46,139.41,45.0]
["bitfinex","SOLUSD",1720792911881,2.30375516,139.46,139.42,21.43422857]
["bitfinex","SOLUSD",1720792912063,0.8701313,139.46,139.42,21.43422857]
["bitfinex","SOLUSD",1720792912685,0.8701313,139.46,139.43,46.43399114]
["bitfinex","SOLUSD",1720792912883,0.8701313,139.46,139.44,20.0]
["bitfinex","SOLUSD",1720792913068,0.8701313,139.46,139.45,45.0]
["bitfinex","SOLUSD",1720792913274,0.8701313,139.46,139.45,65.0]
["bitfinex","SOLUSD",1720792914068,0.8701313,139.46,139.45,20.0]
["bitfinex","SOLUSD",1720792914287,0.8701313,139.46,139.43,20.0]
["bitfinex","SOLUSD",1720792914484,2.30375516,139.46,139.32,16.4429]
["bitfinex","SOLUSD",1720792914715,0.8701313,139.46,139.36,33.02]
["bitfinex","SOLUSD",1720792915168,0.8701313,139.46,139.39,33.02]
["bitfinex","SOLUSD",1720792915374,0.8701313,139.46,139.4,1.43290323]
["bitfinex","SOLUSD",1720792915883,0.8701313,139.46,139.4,46.43290323]
["bitfinex","SOLUSD",1720792916283,0.8701313,139.46,139.41,20.0]
["bitfinex","SOLUSD",1720792916477,0.8701313,139.46,139.42,46.43394208]
["bitfinex","SOLUSD",1720792916677,0.8701313,139.46,139.43,21.43398108]
["bitfinex","SOLUSD",1720792916884,0.8701313,139.46,139.44,45.0]
["bitfinex","SOLUSD",1720792917080,0.8701313,139.46,139.45,21.43394539]
["bitfinex","SOLUSD",1720792917989,0.8701313,139.46,139.45,66.43394446]
["bitfinex","SOLUSD",1720792919690,0.8701313,139.46,139.45,65.0]
["bitfinex","SOLUSD",1720792922796,0.8701313,139.46,139.45,98.02]
["bitfinex","SOLUSD",1720792924094,6.3961,139.53,139.45,98.02]
["bitfinex","SOLUSD",1720792924270,6.3961,139.53,139.46,45.0]
["bitfinex","SOLUSD",1720792924470,6.3961,139.53,139.47,20.0]
["bitfinex","SOLUSD",1720792924680,6.3961,139.53,139.48,46.43029646]
["bitfinex","SOLUSD",1720792924971,7.82972386,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720792925167,6.3961,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720792925394,7.82972386,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720792925596,6.3961,139.53,139.45,20.0]
["bitfinex","SOLUSD",1720792925774,7.82972386,139.53,139.45,20.0]
["bitfinex","SOLUSD",1720792926503,7.82972386,139.53,139.46,45.0]
["bitfinex","SOLUSD",1720792926700,6.3961,139.53,139.47,20.0]
["bitfinex","SOLUSD",1720792927001,6.3961,139.53,139.48,45.0]
["bitfinex","SOLUSD",1720792927172,7.82972386,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720792927375,7.82972386,139.53,139.48,1.43360833]
["bitfinex","SOLUSD",1720792927681,7.82972386,139.53,139.47,20.0]
["bitfinex","SOLUSD",1720792927978,22.0554,139.58,139.48,1.43372833]
["bitfinex","SOLUSD",1720792928370,1.43362386,139.57,139.48,1.43372833]
["bitfinex","SOLUSD",1720792928596,1.43362386,139.57,139.42,9.89243517]
["bitfinex","SOLUSD",1720792928597,10.0,139.53,139.42,2.68943517]
["bitfinex","SOLUSD",1720792928894,21.59,139.49,139.34,33.02]
["bitfinex","SOLUSD",1720792929107,6.3281,139.47,139.34,33.02]
["bitfinex","SOLUSD",1720792929282,1.79298665,139.46,139.34,33.02]
["bitfinex","SOLUSD",1720792929473,1.7929708,139.45,139.34,33.02]
["bitfinex","SOLUSD",1720792929673,1.79298293,139.46,139.34,33.02]
["bitfinex","SOLUSD",1720792929903,1.79292013,139.45,139.34,33.02]
["bitfinex","SOLUSD",1720792930102,1.79292162,139.46,139.34,33.02]
["bitfinex","SOLUSD",1720792930389,1.79292162,139.46,139.33,16.1275]
["bitfinex","SOLUSD",1720792930390,1.79292249,139.45,139.33,16.1275]
["bitfinex","SOLUSD",1720792930593,1.79292249,139.45,139.34,33.02]
["bitfinex","SOLUSD",1720792930808,43.2861,139.44,139.31,16.1275]
["bitfinex","SOLUSD",1720792930980,1.79369639,139.43,139.31,16.1275]
["bitfinex","SOLUSD",1720792931179,1.79362282,139.42,139.31,16.1275]
["bitfinex","SOLUSD",1720792932297,21.6961,139.44,139.32,33.02]
["bitfinex","SOLUSD",1720792932593,21.6961,139.44,139.35,33.02]
["bitfinex","SOLUSD",1720792932782,21.6961,139.44,139.36,20.0]
["bitfinex","SOLUSD",1720792933578,21.6961,139.44,139.37,45.0]
["bitfinex","SOLUSD",1720792933911,21.6961,139.44,139.38,20.0]
["bitfinex","SOLUSD",1720792934083,21.6961,139.44,139.39,45.0]
["bitfinex","SOLUSD",1720792934287,21.6961,139.44,139.4,20.0]
["bitfinex","SOLUSD",1720792934883,1.79296099,139.43,139.4,20.0]
["bitfinex","SOLUSD",1720792935088,21.6961,139.44,139.36,20.0]
["bitfinex","SOLUSD",1720792935399,21.6961,139.44,139.37,45.0]
["bitfinex","SOLUSD",1720792935590,21.6961,139.44,139.38,20.0]
["bitfinex","SOLUSD",1720792936110,23.38317378,139.43,139.28,2.7300937]
["bitfinex","SOLUSD",1720792936408,27.7754,139.39,139.26,33.02]
["bitfinex","SOLUSD",1720792936588,1.79416387,139.38,139.26,33.02]
["bitfinex","SOLUSD",1720792937177,1.79416387,139.38,139.25,7.51016172]
["bitfinex","SOLUSD",1720792937381,1.79416387,139.38,139.23,259.1]
["bitfinex","SOLUSD",1720792937382,44.228,139.37,139.23,259.1]
["bitfinex","SOLUSD",1720792937587,1.79465332,139.36,139.22,33.02]
["bitfinex","SOLUSD",1720792937789,1.79476595,139.35,139.22,33.02]
["bitfinex","SOLUSD",1720792938696,1.79476595,139.35,139.21,7.51765346]
["bitfinex","SOLUSD",1720792939110,6.1181,139.34,139.21,7.51765346]
["bitfinex","SOLUSD",1720792939286,1.79476685,139.33,139.21,7.51765346]
["bitfinex","SOLUSD",1720792939608,1.79476599,139.32,139.21,7.51765346]
["bitfinex","SOLUSD",1720792940178,1.79476599,139.32,139.16,37.19]
["bitfinex","SOLUSD",1720792940179,27.9985,139.29,139.14,22.165]
["bitfinex","SOLUSD",1720792940374,27.9985,139.29,139.12,7.203]
["bitfinex","SOLUSD",1720792940375,1.79538231,139.28,139.12,2.67896632]
["bitfinex","SOLUSD",1720792940601,37.19,139.25,139.14,15.4617]
["bitfinex","SOLUSD",1720792940801,37.19,139.25,139.11,0.8701313]
["bitfinex","SOLUSD",1720792940802,29.79515392,139.24,139.11,0.8701313]
["bitfinex","SOLUSD",1720792941019,10.0,139.22,139.11,0.8701313]
["bitfinex","SOLUSD",1720792941327,1.79662852,139.21,139.11,0.8701313]
["bitfinex","SOLUSD",1720792941498,1.79607347,139.23,139.12,1.43685878]
["bitfinex","SOLUSD",1720792941829,6.4085,139.24,139.12,1.43685878]
["bitfinex","SOLUSD",1720792941991,8.37105965,139.29,139.12,21.43685878]
["bitfinex","SOLUSD",1720792942196,6.5752,139.29,139.16,37.19]
["bitfinex","SOLUSD",1720792942397,6.5752,139.29,139.17,21.43589353]
["bitfinex","SOLUSD",1720792942609,8.37007015,139.29,139.18,1.43579036]
["bitfinex","SOLUSD",1720792943102,8.37007015,139.29,139.12,37.19]
["bitfinex","SOLUSD",1720792943103,39.96007015,139.29,139.12,37.19]
["bitfinex","SOLUSD",1720792943300,39.96007015,139.29,139.08,6.1698]
["bitfinex","SOLUSD",1720792943301,10.0,139.27,139.08,6.1698]
["bitfinex","SOLUSD",1720792943504,1.7960039,139.26,139.08,6.1698]
["bitfinex","SOLUSD",1720792943721,1.7960039,139.26,139.11,0.8701313]
["bitfinex","SOLUSD",1720792944506,11.7960039,139.26,139.11,0.8701313]
["bitfinex","SOLUSD",1720792944904,1.7960039,139.26,139.11,0.8701313]
["bitfinex","SOLUSD",1720792945107,1.79570984,139.25,139.11,0.8701313]
["bitfinex","SOLUSD",1720792945420,1.79563173,139.28,139.11,0.8701313]
["bitfinex","SOLUSD",1720792945626,10.989,139.2,139.12,1.43650366]
["bitfinex","SOLUSD",1720792946199,10.989,139.2,139.12,20.0]
["bitfinex","SOLUSD",1720792946418,10.989,139.2,139.13,45.0]
["bitfinex","SOLUSD",1720792946604,10.989,139.2,139.14,20.0]
["bitfinex","SOLUSD",1720792946805,10.989,139.2,139.15,45.0]
["bitfinex","SOLUSD",1720792947000,10.989,139.2,139.16,20.0]
["bitfinex","SOLUSD",1720792947213,10.989,139.2,139.17,45.0]
["bitfinex","SOLUSD",1720792947426,10.989,139.2,139.18,20.0]
["bitfinex","SOLUSD",1720792947923,10.989,139.2,139.11,0.8701313]
["bitfinex","SOLUSD",1720792948295,10.989,139.2,139.12,1.43685335]
["bitfinex","SOLUSD",1720792948731,1.79608254,139.19,139.13,1.43669361]
["bitfinex","SOLUSD",1720792949019,1.79608254,139.19,139.11,0.8701313]
["bitfinex","SOLUSD",1720792949020,6.1041,139.18,139.11,0.8701313]
["bitfinex","SOLUSD",1720792949227,1.79677581,139.17,139.11,0.8701313]
["bitfinex","SOLUSD",1720792950500,23.38677581,139.17,139.11,0.8701313]
["bitfinex","SOLUSD",1720792951215,1.79677581,139.17,139.11,0.8701313]
["bitfinex","SOLUSD",1720792953509,1.79677581,139.17,139.0,266.61906553]
["bitfinex","SOLUSD",1720792953510,46.79677581,139.17,139.0,266.61906553]
["bitfinex","SOLUSD",1720792953721,1.79677581,139.17,139.0,7.51906553]
["bitfinex","SOLUSD",1720792954229,10.0,139.16,139.0,7.51906553]
["bitfinex","SOLUSD",1720792954419,1.79740891,139.15,139.01,20.0]
["bitfinex","SOLUSD",1720792954621,1.79750563,139.14,139.01,20.0]
["bitfinex","SOLUSD",1720792955035,11.79750563,139.14,139.0,7.51906553]
["bitfinex","SOLUSD",1720792955208,11.79750563,139.14,138.97,20.8701313]
["bitfinex","SOLUSD",1720792955619,10.0,139.12,138.97,0.8701313]
["bitfinex","SOLUSD",1720792955819,1.79790947,139.11,138.97,0.8701313]
["bitfinex","SOLUSD",1720792956026,1.79779451,139.1,138.97,0.8701313]
["bitfinex","SOLUSD",1720792956226,1.79764186,139.13,138.97,0.8701313]
["bitfinex","SOLUSD",1720792956746,6.3707,139.12,138.98,0.52382625]
["bitfinex","SOLUSD",1720792956946,1.79766868,139.11,138.98,0.52382625]
["bitfinex","SOLUSD",1720792957240,1.79784416,139.1,138.98,1.330049]
["bitfinex","SOLUSD",1720792957450,1.79784416,139.1,138.99,1.3299533]
["bitfinex","SOLUSD",1720792959432,1.79763912,139.11,138.99,1.3299533]
["bitfinex","SOLUSD",1720792959763,6.3707,139.12,138.97,0.8701313]
["bitfinex","SOLUSD",1720792959920,1.79723645,139.11,138.97,45.8701313]
["bitfinex","SOLUSD",1720792960237,1.79723645,139.11,138.98,21.43558976]
["bitfinex","SOLUSD",1720792960422,1.79723645,139.11,138.99,45.0]
["bitfinex","SOLUSD",1720792960622,1.79738784,139.11,139.0,21.4353832]
["bitfinex","SOLUSD",1720792960823,6.3707,139.12,139.01,45.0]
["bitfinex","SOLUSD",1720792960824,1.79733725,139.1,139.01,45.0]
["bitfinex","SOLUSD",1720792961018,1.79750848,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720792961228,1.79750848,139.11,139.03,45.0]
["bitfinex","SOLUSD",1720792961555,1.79740125,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720792961842,6.3707,139.12,139.05,45.0]
["bitfinex","SOLUSD",1720792962018,1.79708435,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720792962215,1.79708435,139.11,139.06,1.43476426]
["bitfinex","SOLUSD",1720792962433,1.79708435,139.11,139.05,45.0]
["bitfinex","SOLUSD",1720792962838,6.3707,139.12,139.05,45.0]
["bitfinex","SOLUSD",1720792963045,1.79728027,139.11,139.05,45.0]
["bitfinex","SOLUSD",1720792963343,6.3707,139.12,139.05,45.0]
["bitfinex","SOLUSD",1720792963551,6.3707,139.12,139.06,20.0]
["bitfinex","SOLUSD",1720792963751,6.3707,139.12,139.07,45.0]
["bitfinex","SOLUSD",1720792964060,6.3707,139.12,139.08,20.0]
["bitfinex","SOLUSD",1720792965547,6.3707,139.12,139.09,45.0]
["bitfinex","SOLUSD",1720792965758,6.3707,139.12,139.1,20.0]
["bitfinex","SOLUSD",1720792966633,6.3707,139.12,139.01,20.0]
["bitfinex","SOLUSD",1720792966836,6.3707,139.12,139.02,45.0]
["bitfinex","SOLUSD",1720792967047,6.3707,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720792967265,6.3707,139.12,139.04,45.0]
["bitfinex","SOLUSD",1720792967637,6.5052,139.18,139.05,20.0]
["bitfinex","SOLUSD",1720792967853,1.79673453,139.17,139.06,45.0]
["bitfinex","SOLUSD",1720792968157,1.79673453,139.17,139.07,20.0]
["bitfinex","SOLUSD",1720792968452,1.79673453,139.17,139.08,45.0]
["bitfinex","SOLUSD",1720792968635,1.79673453,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720792969047,21.59,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720792969249,1.79701499,139.15,139.01,20.0]
["bitfinex","SOLUSD",1720792969555,1.79713114,139.14,139.02,45.0]
["bitfinex","SOLUSD",1720792970933,1.79701557,139.15,139.02,45.0]
["bitfinex","SOLUSD",1720792971150,1.79696445,139.14,139.02,45.0]
["bitfinex","SOLUSD",1720792971467,1.79696173,139.17,139.03,20.0]
["bitfinex","SOLUSD",1720792971774,1.79696173,139.17,139.04,45.0]
["bitfinex","SOLUSD",1720792972069,21.59,139.16,139.05,20.0]
["bitfinex","SOLUSD",1720792972273,1.79701199,139.15,139.06,46.43738934]
["bitfinex","SOLUSD",1720792972568,1.79710371,139.14,139.07,20.0]
["bitfinex","SOLUSD",1720792972772,1.79710371,139.14,139.08,46.43718264]
["bitfinex","SOLUSD",1720792972976,1.79710371,139.14,139.09,20.0]
["bitfinex","SOLUSD",1720792973657,6.3648,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720792975772,1.79699965,139.12,139.09,20.0]
["bitfinex","SOLUSD",1720792975985,6.3648,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720792976662,1.79713852,139.12,139.09,20.0]
["bitfinex","SOLUSD",1720792977074,8.1619934,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720792978175,1.79722522,139.12,139.09,20.0]
["bitfinex","SOLUSD",1720792978777,8.16205776,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720792978973,37.2416,139.12,138.98,2.7397159]
["bitfinex","SOLUSD",1720792979179,1.79754425,139.11,138.97,8.0731313]
["bitfinex","SOLUSD",1720792979378,17.4491377,139.12,138.98,1.39774086]
["bitfinex","SOLUSD",1720792980258,6.3648,139.13,138.98,67.98774086]
["bitfinex","SOLUSD",1720792980577,6.3648,139.13,138.98,76.59]
["bitfinex","SOLUSD",1720792980762,6.3648,139.13,139.0,21.59]
["bitfinex","SOLUSD",1720792981079,6.3648,139.13,139.01,65.0]
["bitfinex","SOLUSD",1720792982084,6.3648,139.13,139.01,75.0]
["bitfinex","SOLUSD",1720792982376,6.3648,139.13,139.02,21.59]
["bitfinex","SOLUSD",1720792982578,6.3648,139.13,139.03,65.0]
["bitfinex","SOLUSD",1720792983480,6.3648,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720792983680,6.3648,139.13,139.0,20.0]
["bitfinex","SOLUSD",1720792983980,1.79716631,139.12,139.0,20.0]
["bitfinex","SOLUSD",1720792984682,30.57536631,139.12,138.97,11.13066565]
["bitfinex","SOLUSD",1720792985463,28.7787,139.11,138.97,11.13066565]
["bitfinex","SOLUSD",1720792985765,1.79778184,139.1,138.97,11.13066565]
["bitfinex","SOLUSD",1720792986063,1.79778184,139.1,138.97,8.3913447]
["bitfinex","SOLUSD",1720792986271,6.6459,139.09,138.97,8.3913447]
["bitfinex","SOLUSD",1720792986597,1.79773358,139.08,138.97,8.3913447]
["bitfinex","SOLUSD",1720792987367,6.6459,139.09,138.97,8.3913447]
["bitfinex","SOLUSD",1720792987586,6.6459,139.09,138.98,65.0]
["bitfinex","SOLUSD",1720792987762,1.79761787,139.08,138.98,65.0]
["bitfinex","SOLUSD",1720792988267,1.7977476,139.07,138.98,45.0]
["bitfinex","SOLUSD",1720792988470,1.79781075,139.07,138.98,45.0]
["bitfinex","SOLUSD",1720792988668,1.79781075,139.07,138.97,8.3913447]
["bitfinex","SOLUSD",1720792989072,1.79781075,139.07,138.98,1.43551053]
["bitfinex","SOLUSD",1720792989990,27.7766,139.06,138.97,0.8701313]
["bitfinex","SOLUSD",1720792990160,8.9898796,139.05,138.97,0.8701313]
["bitfinex","SOLUSD",1720792990367,1.79841638,139.04,138.97,3.7544653]
["bitfinex","SOLUSD",1720792990771,23.38841638,139.04,138.97,3.7544653]
["bitfinex","SOLUSD",1720792991077,23.38841638,139.04,138.97,0.8701313]
["bitfinex","SOLUSD",1720792991078,6.3279,139.02,138.97,0.8701313]
["bitfinex","SOLUSD",1720792991297,1.79864023,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720792991475,6.3279,139.02,138.97,0.8701313]
["bitfinex","SOLUSD",1720792991673,1.7986105,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720792992096,6.3279,139.02,138.97,0.8701313]
["bitfinex","SOLUSD",1720792992097,8.1265344,139.02,138.97,0.8701313]
["bitfinex","SOLUSD",1720792992389,6.3279,139.02,138.97,0.8701313]
["bitfinex","SOLUSD",1720792993200,6.6028,139.06,138.97,0.8701313]
["bitfinex","SOLUSD",1720792993898,6.6028,139.06,138.97,45.8701313]
["bitfinex","SOLUSD",1720792994195,6.6028,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720792994401,6.6028,139.06,138.99,45.0]
["bitfinex","SOLUSD",1720792994573,6.6028,139.06,139.0,20.59870952]
["bitfinex","SOLUSD",1720792994771,6.6028,139.06,139.01,45.0]
["bitfinex","SOLUSD",1720792994989,6.6028,139.06,139.02,20.59862341]
["bitfinex","SOLUSD",1720792995192,6.6028,139.06,139.03,45.0]
["bitfinex","SOLUSD",1720792995395,6.6028,139.06,139.04,20.5985373]
["bitfinex","SOLUSD",1720792995581,6.6028,139.06,139.05,45.59849425]
["bitfinex","SOLUSD",1720792995779,6.6028,139.06,139.05,65.59849425]
["bitfinex","SOLUSD",1720792996182,6.6028,139.06,139.05,65.0]
["bitfinex","SOLUSD",1720792996487,7.99997658,139.1,139.05,65.0]
["bitfinex","SOLUSD",1720792996802,6.2024,139.1,139.05,65.0]
["bitfinex","SOLUSD",1720792996983,1.79738784,139.09,139.06,20.0]
["bitfinex","SOLUSD",1720792997172,8.98688784,139.09,139.06,20.0]
["bitfinex","SOLUSD",1720792997373,28.5108,139.08,138.97,0.8701313]
["bitfinex","SOLUSD",1720792997612,1.79811428,139.07,138.97,0.8701313]
["bitfinex","SOLUSD",1720792997980,6.3674,139.06,138.97,0.8701313]
["bitfinex","SOLUSD",1720792998304,1.79820426,139.05,138.97,0.8701313]
["bitfinex","SOLUSD",1720792998492,1.79824808,139.04,138.97,0.8701313]
["bitfinex","SOLUSD",1720793000009,1.79846066,139.05,138.97,0.8701313]
["bitfinex","SOLUSD",1720793000297,1.79826646,139.04,138.98,1.43835563]
["bitfinex","SOLUSD",1720793000474,1.79826646,139.04,138.97,0.8701313]
["bitfinex","SOLUSD",1720793001090,23.38838622,139.05,138.97,0.8701313]
["bitfinex","SOLUSD",1720793001300,1.79846153,139.04,138.97,0.8701313]
["bitfinex","SOLUSD",1720793001497,6.3674,139.06,138.97,0.8701313]
["bitfinex","SOLUSD",1720793001498,1.79823491,139.05,138.97,0.8701313]
["bitfinex","SOLUSD",1720793002479,6.3674,139.06,138.97,0.8701313]
["bitfinex","SOLUSD",1720793002677,6.3674,139.06,138.98,1.43820817]
["bitfinex","SOLUSD",1720793003577,8.27961183,139.1,138.99,16.3025]
["bitfinex","SOLUSD",1720793003880,8.27961183,139.1,139.0,65.0]
["bitfinex","SOLUSD",1720793004499,29.86961183,139.1,139.0,65.0]
["bitfinex","SOLUSD",1720793004817,8.27961183,139.1,139.0,65.0]
["bitfinex","SOLUSD",1720793005107,29.86961183,139.1,139.0,65.0]
["bitfinex","SOLUSD",1720793005308,8.27961183,139.1,139.0,65.0]
["bitfinex","SOLUSD",1720793006807,29.86961183,139.1,139.0,65.0]
["bitfinex","SOLUSD",1720793007197,37.05871183,139.1,139.0,65.0]
["bitfinex","SOLUSD",1720793007381,21.59,139.05,138.97,0.8701313]
["bitfinex","SOLUSD",1720793007709,21.59,139.03,138.97,0.8701313]
["bitfinex","SOLUSD",1720793007892,1.79888374,139.02,138.97,0.8701313]
["bitfinex","SOLUSD",1720793008080,29.57073144,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720793008504,7.98073144,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720793008707,29.57073144,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720793008920,1.79899253,139.0,138.97,0.8701313]
["bitfinex","SOLUSD",1720793009086,6.1818,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720793009404,1.79884004,139.0,138.97,0.8701313]
["bitfinex","SOLUSD",1720793011098,6.1818,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720793011099,7.98060572,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720793011306,6.1818,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720793011600,1.79871082,139.0,138.97,0.8701313]
["bitfinex","SOLUSD",1720793011992,6.1818,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720793012394,1.79850453,139.0,138.97,0.8701313]
["bitfinex","SOLUSD",1720793012697,1.79876526,139.0,138.97,0.8701313]
["bitfinex","SOLUSD",1720793013590,7.98057728,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720793013910,6.5506,139.05,138.97,0.8701313]
["bitfinex","SOLUSD",1720793014411,6.5506,139.1,138.97,16.9051313]
["bitfinex","SOLUSD",1720793014713,28.1406,139.1,138.98,65.0]
["bitfinex","SOLUSD",1720793015008,1.79779386,139.09,138.98,65.0]
["bitfinex","SOLUSD",1720793015392,7.1902,139.08,138.98,65.0]
["bitfinex","SOLUSD",1720793015597,1.79809755,139.07,138.98,65.0]
["bitfinex","SOLUSD",1720793015901,1.79788432,139.07,138.98,65.0]
["bitfinex","SOLUSD",1720793016108,1.79775938,139.09,138.98,65.0]
["bitfinex","SOLUSD",1720793016807,30.57765938,139.09,138.98,65.0]
["bitfinex","SOLUSD",1720793017015,28.7801,139.08,138.98,65.0]
["bitfinex","SOLUSD",1720793017223,7.1915,139.06,138.98,65.0]
["bitfinex","SOLUSD",1720793017387,21.59,139.07,138.98,65.0]
["bitfinex","SOLUSD",1720793017591,30.5788949,139.07,138.98,20.0]
["bitfinex","SOLUSD",1720793018003,28.7812,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720793018203,21.59,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720793018993,21.59,139.06,138.99,45.0]
["bitfinex","SOLUSD",1720793019215,28.7806,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720793019419,30.57879231,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720793019595,23.38818907,139.09,139.01,45.0]
["bitfinex","SOLUSD",1720793019908,23.38818907,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720793020124,30.57778907,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720793020708,28.7801,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720793021013,1.79810985,139.07,139.02,20.0]
["bitfinex","SOLUSD",1720793021824,21.59,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720793022118,30.57809041,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720793023322,1.79799041,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720793023507,1.79806686,139.07,139.02,20.0]
["bitfinex","SOLUSD",1720793024297,6.5506,139.1,139.03,45.0]
["bitfinex","SOLUSD",1720793024298,1.79774611,139.09,139.03,45.0]
["bitfinex","SOLUSD",1720793024498,1.79774611,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720793025703,1.79774611,139.09,138.98,20.0]
["bitfinex","SOLUSD",1720793026019,30.57734611,139.09,138.99,45.0]
["bitfinex","SOLUSD",1720793026214,28.7803,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720793026404,8.98877358,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720793026724,21.59,139.06,138.97,16.9051313]
["bitfinex","SOLUSD",1720793026925,1.79843682,139.05,138.97,16.9051313]
["bitfinex","SOLUSD",1720793027100,1.79834837,139.04,138.97,16.9051313]
["bitfinex","SOLUSD",1720793027301,7.1906,139.07,138.97,16.9051313]
["bitfinex","SOLUSD",1720793027497,28.7812,139.06,138.97,16.9051313]
["bitfinex","SOLUSD",1720793027813,1.79848897,139.05,138.97,16.9051313]
["bitfinex","SOLUSD",1720793028003,1.79848897,139.05,138.98,1.43886136]
["bitfinex","SOLUSD",1720793028204,8.99018897,139.05,138.97,16.9051313]
["bitfinex","SOLUSD",1720793028403,1.79848897,139.05,138.97,16.9051313]
["bitfinex","SOLUSD",1720793028610,28.7816,139.05,138.97,16.9051313]
["bitfinex","SOLUSD",1720793028811,21.59,139.03,138.97,16.9051313]
["bitfinex","SOLUSD",1720793029005,21.59,139.01,138.97,0.8701313]
["bitfinex","SOLUSD",1720793029209,23.38911864,139.0,138.97,0.8701313]
["bitfinex","SOLUSD",1720793029426,28.7851,138.99,138.97,0.8701313]
["bitfinex","SOLUSD",1720793029721,1.79924248,138.98,138.97,0.8701313]
["bitfinex","SOLUSD",1720793029924,21.59,138.95,138.88,7.51671301]
["bitfinex","SOLUSD",1720793030221,23.38991506,138.94,138.86,17.354195]
["bitfinex","SOLUSD",1720793030404,23.38991506,138.94,138.79,16.2825]
["bitfinex","SOLUSD",1720793030598,23.38991506,138.94,138.8,7.51924964]
["bitfinex","SOLUSD",1720793030924,7.198,138.93,138.8,7.51924964]
["bitfinex","SOLUSD",1720793031101,1.79994047,138.92,138.8,7.51924964]
["bitfinex","SOLUSD",1720793032024,1.79988538,138.93,138.8,29.10924964]
["bitfinex","SOLUSD",1720793032245,1.79951691,138.94,138.85,6.1543]
["bitfinex","SOLUSD",1720793032402,1.79973073,138.98,138.86,1.22728738]
["bitfinex","SOLUSD",1720793032602,7.1963,138.96,138.86,1.22728738]
["bitfinex","SOLUSD",1720793032905,1.79973153,138.95,138.86,1.22728738]
["bitfinex","SOLUSD",1720793033721,10.0,139.0,138.86,1.22728738]
["bitfinex","SOLUSD",1720793033722,1.799588,138.94,138.86,1.22728738]
["bitfinex","SOLUSD",1720793033900,1.799588,138.94,138.86,66.22728738]
["bitfinex","SOLUSD",1720793035329,28.7872,138.95,138.86,66.22728738]
["bitfinex","SOLUSD",1720793035505,1.79980815,138.94,138.86,66.22728738]
["bitfinex","SOLUSD",1720793036333,1.79980815,138.94,138.86,65.0]
["bitfinex","SOLUSD",1720793036704,29.97540815,138.94,138.86,20.0]
["bitfinex","SOLUSD",1720793037018,21.59,138.92,138.84,16.5561]
["bitfinex","SOLUSD",1720793037326,1.80018592,138.91,138.84,16.5561]
["bitfinex","SOLUSD",1720793038034,23.39018592,138.91,138.84,16.5561]
["bitfinex","SOLUSD",1720793038324,21.59,138.89,138.84,16.5561]
["bitfinex","SOLUSD",1720793038525,1.80052283,138.88,138.84,16.5561]
["bitfinex","SOLUSD",1720793038846,1.80052283,138.88,138.79,16.0697]
["bitfinex","SOLUSD",1720793039133,51.59,138.87,138.79,16.0697]
["bitfinex","SOLUSD",1720793039333,1.80100556,138.86,138.79,16.0697]
["bitfinex","SOLUSD",1720793039633,1.80099584,138.85,138.79,16.0697]
["bitfinex","SOLUSD",1720793040432,1.80086767,138.86,138.79,16.0697]
["bitfinex","SOLUSD",1720793040613,1.80079159,138.85,138.79,16.0697]
["bitfinex","SOLUSD",1720793041627,1.80079159,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720793042130,21.59,138.84,138.76,3.000904]
["bitfinex","SOLUSD",1720793042436,58.7925,138.84,138.76,4.44081553]
["bitfinex","SOLUSD",1720793042610,58.7925,138.84,138.76,3.000904]
["bitfinex","SOLUSD",1720793043007,103.7925,138.84,138.76,3.000904]
["bitfinex","SOLUSD",1720793043620,31.59,138.79,138.76,3.000904]
["bitfinex","SOLUSD",1720793043828,7.2061,138.77,138.76,3.000904]
["bitfinex","SOLUSD",1720793044010,17.2061,138.77,138.76,3.000904]
["bitfinex","SOLUSD",1720793044415,62.2061,138.77,138.76,3.000904]
["bitfinex","SOLUSD",1720793044620,7.2086,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793045127,1.8027105,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793045428,7.2093,138.71,138.69,0.8701313]
["bitfinex","SOLUSD",1720793045624,1.80290805,138.7,138.69,0.8701313]
["bitfinex","SOLUSD",1720793046251,1.8029728,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793046752,1.80246412,138.75,138.69,0.8701313]
["bitfinex","SOLUSD",1720793047433,7.2087,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793047764,1.80280907,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793048249,7.2093,138.71,138.69,0.8701313]
["bitfinex","SOLUSD",1720793048456,1.80306444,138.7,138.69,0.8701313]
["bitfinex","SOLUSD",1720793048834,9.01111218,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793049035,7.209,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793049233,9.01218292,138.71,138.69,0.8701313]
["bitfinex","SOLUSD",1720793049554,1.80298292,138.71,138.69,0.8701313]
["bitfinex","SOLUSD",1720793049868,10.0,138.74,138.69,0.8701313]
["bitfinex","SOLUSD",1720793050040,9.01142331,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793050759,7.2088,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793050937,1.8028822,138.71,138.69,0.8701313]
["bitfinex","SOLUSD",1720793051142,1.80224779,138.75,138.69,0.8701313]
["bitfinex","SOLUSD",1720793052034,1.80211775,138.74,138.69,0.8701313]
["bitfinex","SOLUSD",1720793052235,7.207,138.76,138.69,0.8701313]
["bitfinex","SOLUSD",1720793052450,1.80234775,138.75,138.69,0.8701313]
["bitfinex","SOLUSD",1720793053859,1.80214818,138.76,138.69,0.8701313]
["bitfinex","SOLUSD",1720793054533,8.42258262,138.82,138.69,0.8701313]
["bitfinex","SOLUSD",1720793054845,23.8217,138.87,138.7,15.3218]
["bitfinex","SOLUSD",1720793055053,8.42168158,138.87,138.72,15.0]
["bitfinex","SOLUSD",1720793055374,8.42168158,138.87,138.73,65.0]
["bitfinex","SOLUSD",1720793055535,8.42168158,138.87,138.74,65.0]
["bitfinex","SOLUSD",1720793055735,8.42168158,138.87,138.71,65.0]
["bitfinex","SOLUSD",1720793055736,21.59,138.86,138.71,65.0]
["bitfinex","SOLUSD",1720793056043,1.80099748,138.85,138.71,65.0]
["bitfinex","SOLUSD",1720793056858,1.80088331,138.84,138.71,65.0]
["bitfinex","SOLUSD",1720793057048,1.80086666,138.86,138.71,65.0]
["bitfinex","SOLUSD",1720793057248,1.80091814,138.85,138.72,27.8384]
["bitfinex","SOLUSD",1720793057452,1.80091814,138.87,138.74,15.2488]
["bitfinex","SOLUSD",1720793057656,1.80091814,138.87,138.75,20.0]
["bitfinex","SOLUSD",1720793057968,1.80091814,138.87,138.76,45.0]
["bitfinex","SOLUSD",1720793058165,1.80091814,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720793058371,1.80091814,138.87,138.78,45.0]
["bitfinex","SOLUSD",1720793058535,1.80091814,138.87,138.79,20.0]
["bitfinex","SOLUSD",1720793058736,1.80091814,138.87,138.8,45.0]
["bitfinex","SOLUSD",1720793058947,7.51250155,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720793059140,29.10250155,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720793059356,9.00113451,138.88,138.83,20.0]
["bitfinex","SOLUSD",1720793059546,23.39053451,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720793059955,21.59,138.86,138.81,20.0]
["bitfinex","SOLUSD",1720793060165,1.80088906,138.85,138.75,20.0]
["bitfinex","SOLUSD",1720793061049,1.80088906,138.85,138.74,15.2488]
["bitfinex","SOLUSD",1720793061272,30.59298906,138.85,138.74,15.2488]
["bitfinex","SOLUSD",1720793061579,1.80088906,138.85,138.74,15.2488]
["bitfinex","SOLUSD",1720793061747,1.80085048,138.87,138.74,15.2488]
["bitfinex","SOLUSD",1720793062247,1.80051831,138.89,138.74,15.2488]
["bitfinex","SOLUSD",1720793062437,9.00071831,138.89,138.74,15.2488]
["bitfinex","SOLUSD",1720793062640,1.80051831,138.89,138.75,20.0]
["bitfinex","SOLUSD",1720793062852,1.80051831,138.89,138.76,45.0]
["bitfinex","SOLUSD",1720793063048,1.80051831,138.89,138.77,20.0]
["bitfinex","SOLUSD",1720793063244,1.80051831,138.89,138.78,45.0]
["bitfinex","SOLUSD",1720793063463,1.80051831,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720793063862,23.39051831,138.89,138.8,45.0]
["bitfinex","SOLUSD",1720793064167,21.59,138.87,138.81,20.0]
["bitfinex","SOLUSD",1720793064354,1.80083368,138.86,138.81,20.0]
["bitfinex","SOLUSD",1720793064557,1.80101628,138.85,138.75,20.0]
["bitfinex","SOLUSD",1720793064748,23.39101628,138.85,138.75,20.0]
["bitfinex","SOLUSD",1720793064948,1.80101628,138.85,138.75,20.0]
["bitfinex","SOLUSD",1720793065344,1.80101628,138.85,138.74,15.2488]
["bitfinex","SOLUSD",1720793065345,1.80101628,138.85,138.76,0.79483431]
["bitfinex","SOLUSD",1720793065577,21.59,138.85,138.76,0.79483431]
["bitfinex","SOLUSD",1720793065871,10.0,138.89,138.76,0.79483431]
["bitfinex","SOLUSD",1720793066071,9.00150758,138.88,138.74,15.2488]
["bitfinex","SOLUSD",1720793066248,7.2016,138.86,138.74,15.2488]
["bitfinex","SOLUSD",1720793066443,1.8009421,138.85,138.75,20.0]
["bitfinex","SOLUSD",1720793067060,1.80089498,138.86,138.76,45.0]
["bitfinex","SOLUSD",1720793067276,1.80058081,138.88,138.77,20.79487701]
["bitfinex","SOLUSD",1720793067447,1.80058081,138.88,138.78,45.0]
["bitfinex","SOLUSD",1720793067652,23.39039141,138.9,138.79,20.79476246]
["bitfinex","SOLUSD",1720793067861,1.80039192,138.89,138.8,45.0]
["bitfinex","SOLUSD",1720793068068,21.59,138.9,138.82,15.584]
["bitfinex","SOLUSD",1720793068069,1.80039215,138.9,138.82,15.584]
["bitfinex","SOLUSD",1720793068274,1.80039215,138.9,138.83,65.79453346]
["bitfinex","SOLUSD",1720793068648,23.39008626,138.94,138.83,65.0]
["bitfinex","SOLUSD",1720793069052,7.1978,138.93,138.83,65.0]
["bitfinex","SOLUSD",1720793069263,1.79989739,138.92,138.83,65.0]
["bitfinex","SOLUSD",1720793069459,1.79989739,138.92,138.84,0.9763268]
["bitfinex","SOLUSD",1720793069678,1.79989739,138.92,138.83,65.0]
["bitfinex","SOLUSD",1720793070181,8.99829739,138.92,138.83,65.0]
["bitfinex","SOLUSD",1720793070352,21.59,138.91,138.83,65.0]
["bitfinex","SOLUSD",1720793070552,30.58984875,138.9,138.83,65.0]
["bitfinex","SOLUSD",1720793070757,1.80033683,138.89,138.83,65.0]
["bitfinex","SOLUSD",1720793071154,1.80033683,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720793071751,30.59033683,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720793071961,28.79,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720793072150,7.1995,138.9,138.83,20.0]
["bitfinex","SOLUSD",1720793072357,7.1995,138.9,138.82,15.584]
["bitfinex","SOLUSD",1720793072358,1.80042226,138.89,138.82,15.584]
["bitfinex","SOLUSD",1720793072775,23.39040323,138.91,138.82,15.584]
["bitfinex","SOLUSD",1720793072978,28.79,138.89,138.82,15.584]
["bitfinex","SOLUSD",1720793073278,21.59,138.89,138.82,15.584]
["bitfinex","SOLUSD",1720793073869,21.59,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720793074173,21.59,138.88,138.83,20.0]
["bitfinex","SOLUSD",1720793074481,21.59,138.86,138.78,15.9852]
["bitfinex","SOLUSD",1720793074678,23.39104028,138.85,138.78,15.9852]
["bitfinex","SOLUSD",1720793074886,29.76764028,138.85,138.74,1.05130225]
["bitfinex","SOLUSD",1720793075061,29.76764028,138.85,138.73,22.333]
["bitfinex","SOLUSD",1720793075062,21.59,138.82,138.73,22.333]
["bitfinex","SOLUSD",1720793075256,1.8013838,138.81,138.73,22.333]
["bitfinex","SOLUSD",1720793075457,1.8013838,138.81,138.73,15.9997]
["bitfinex","SOLUSD",1720793075965,21.59,138.8,138.73,15.9997]
["bitfinex","SOLUSD",1720793076173,1.80159488,138.81,138.73,15.9997]
["bitfinex","SOLUSD",1720793077178,9.00569488,138.81,138.74,45.0]
["bitfinex","SOLUSD",1720793077393,21.59,138.8,138.73,15.9997]
["bitfinex","SOLUSD",1720793077587,10.0,138.82,138.73,15.9997]
["bitfinex","SOLUSD",1720793077588,23.39177471,138.79,138.73,15.9997]
["bitfinex","SOLUSD",1720793077769,1.80159694,138.81,138.73,15.9997]
["bitfinex","SOLUSD",1720793078096,30.59569694,138.81,138.73,15.9997]
["bitfinex","SOLUSD",1720793078384,23.39159694,138.81,138.73,15.9997]
["bitfinex","SOLUSD",1720793078889,1.80183465,138.8,138.73,15.9997]
["bitfinex","SOLUSD",1720793079090,21.59,138.81,138.73,15.9997]
["bitfinex","SOLUSD",1720793079275,21.59,138.81,138.74,65.0]
["bitfinex","SOLUSD",1720793079477,1.80156139,138.8,138.74,65.0]
["bitfinex","SOLUSD",1720793079693,1.80160756,138.79,138.74,65.0]
["bitfinex","SOLUSD",1720793080292,1.80160756,138.79,138.74,20.0]
["bitfinex","SOLUSD",1720793080293,30.59690756,138.79,138.74,20.0]
["bitfinex","SOLUSD",1720793080472,30.59700756,138.79,138.74,20.0]
["bitfinex","SOLUSD",1720793080794,28.7954,138.79,138.68,22.1487]
["bitfinex","SOLUSD",1720793080967,7.2057,138.78,138.68,22.1487]
["bitfinex","SOLUSD",1720793081167,31.80200661,138.77,138.68,22.1487]
["bitfinex","SOLUSD",1720793081394,1.80196696,138.76,138.68,22.1487]
["bitfinex","SOLUSD",1720793081594,1.80196696,138.76,138.69,45.8701313]
["bitfinex","SOLUSD",1720793082097,1.80196696,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793082393,1.80196696,138.76,138.71,45.0]
["bitfinex","SOLUSD",1720793082696,1.80196696,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720793083396,1.80196696,138.76,138.69,20.8701313]
["bitfinex","SOLUSD",1720793084378,0.12184394,138.75,138.69,20.8701313]
["bitfinex","SOLUSD",1720793085184,30.12184394,138.75,138.69,20.8701313]
["bitfinex","SOLUSD",1720793085983,1.80199948,138.74,138.69,20.8701313]
["bitfinex","SOLUSD",1720793086301,0.12184394,138.73,138.69,20.8701313]
["bitfinex","SOLUSD",1720793086480,0.12184394,138.73,138.69,22.31111445]
["bitfinex","SOLUSD",1720793086677,0.12184394,138.73,138.7,45.0]
["bitfinex","SOLUSD",1720793086877,0.12184394,138.73,138.71,20.0]
["bitfinex","SOLUSD",1720793088586,0.12184394,138.73,138.72,45.0]
["bitfinex","SOLUSD",1720793088795,0.12184394,138.73,138.72,65.0]
["bitfinex","SOLUSD",1720793089494,0.12184394,138.73,138.72,20.0]
["bitfinex","SOLUSD",1720793089683,0.12184394,138.73,138.69,20.8701313]
["bitfinex","SOLUSD",1720793091306,0.12184394,138.73,138.7,45.0]
["bitfinex","SOLUSD",1720793091603,0.12184394,138.73,138.71,20.0]
["bitfinex","SOLUSD",1720793091781,0.12184394,138.73,138.71,21.43393105]
["bitfinex","SOLUSD",1720793091979,0.12184394,138.73,138.72,45.0]
["bitfinex","SOLUSD",1720793092216,0.12184394,138.73,138.72,65.0]
["bitfinex","SOLUSD",1720793093007,6.1526,138.81,138.72,65.0]
["bitfinex","SOLUSD",1720793093211,21.59,138.76,138.69,0.8701313]
["bitfinex","SOLUSD",1720793093412,7.2068,138.76,138.69,0.8701313]
["bitfinex","SOLUSD",1720793093599,7.2062,138.77,138.69,0.8701313]
["bitfinex","SOLUSD",1720793093789,1.80213946,138.76,138.69,0.8701313]
["bitfinex","SOLUSD",1720793093989,30.59883946,138.76,138.69,0.8701313]
["bitfinex","SOLUSD",1720793094307,9.00883946,138.76,138.69,0.8701313]
["bitfinex","SOLUSD",1720793094488,1.80213946,138.76,138.69,0.8701313]
["bitfinex","SOLUSD",1720793094688,7.2071,138.76,138.69,20.8701313]
["bitfinex","SOLUSD",1720793094918,7.2073,138.75,138.69,20.8701313]
["bitfinex","SOLUSD",1720793095109,1.80218323,138.74,138.69,20.8701313]
["bitfinex","SOLUSD",1720793095296,6.1948,138.73,138.69,20.8701313]
["bitfinex","SOLUSD",1720793095611,1.80244211,138.72,138.7,20.0]
["bitfinex","SOLUSD",1720793095810,7.99720595,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793096909,6.1948,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793097096,1.80232309,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793098112,30.60112309,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793098319,23.39232309,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793098517,1.80232309,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793100593,6.1948,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793101300,1.80218346,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793101913,27.7848,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793101914,6.1948,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793102217,1.80221045,138.75,138.69,0.8701313]
["bitfinex","SOLUSD",1720793102522,1.80221045,138.75,138.7,0.37976021]
["bitfinex","SOLUSD",1720793102693,1.80207974,138.76,138.7,0.37976021]
["bitfinex","SOLUSD",1720793103097,7.2075,138.75,138.69,0.8701313]
["bitfinex","SOLUSD",1720793103391,1.80221247,138.74,138.69,0.8701313]
["bitfinex","SOLUSD",1720793103618,28.1976,138.77,138.69,0.8701313]
["bitfinex","SOLUSD",1720793103619,1.80219842,138.76,138.69,0.8701313]
["bitfinex","SOLUSD",1720793104110,7.2072,138.75,138.69,0.8701313]
["bitfinex","SOLUSD",1720793104286,1.80235436,138.74,138.69,0.8701313]
["bitfinex","SOLUSD",1720793104490,28.7982,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793104720,1.80256293,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793105090,7.2073,138.75,138.69,0.8701313]
["bitfinex","SOLUSD",1720793105091,1.80230041,138.74,138.69,0.8701313]
["bitfinex","SOLUSD",1720793105293,1.80230666,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793105519,21.59,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793105723,1.80272718,138.71,138.69,0.8701313]
["bitfinex","SOLUSD",1720793106011,1.80265875,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793106240,23.39265875,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793106937,21.59,138.72,138.69,0.8701313]
["bitfinex","SOLUSD",1720793107131,1.80291811,138.71,138.69,0.8701313]
["bitfinex","SOLUSD",1720793107343,1.80270232,138.7,138.69,0.8701313]
["bitfinex","SOLUSD",1720793108320,21.59,138.73,138.69,0.8701313]
["bitfinex","SOLUSD",1720793108720,21.59,138.71,138.69,0.8701313]
["bitfinex","SOLUSD",1720793108949,1.80295573,138.7,138.69,0.8701313]
["bitfinex","SOLUSD",1720793109117,37.20035573,138.7,138.69,0.8701313]
["bitfinex","SOLUSD",1720793109434,21.59,138.68,138.65,7.50989937]
["bitfinex","SOLUSD",1720793109732,28.8018,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793110720,58.8018,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793111420,51.59,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793111734,21.59,138.68,138.65,7.50989937]
["bitfinex","SOLUSD",1720793111946,1.80307379,138.69,138.65,7.50989937]
["bitfinex","SOLUSD",1720793112948,1.80307379,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720793113117,6.0574,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720793113118,30.60217461,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720793113311,1.80287041,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720793114026,6.0574,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720793114027,21.59,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720793114236,28.7986,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720793114540,21.59,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720793115022,28.7998,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720793115342,28.8008,138.68,138.65,7.50989937]
["bitfinex","SOLUSD",1720793115523,23.39317032,138.67,138.65,7.50989937]
["bitfinex","SOLUSD",1720793115723,21.59,138.67,138.65,7.50989937]
["bitfinex","SOLUSD",1720793116622,28.8,138.7,138.65,7.50989937]
["bitfinex","SOLUSD",1720793116816,23.39316398,138.7,138.65,7.50989937]
["bitfinex","SOLUSD",1720793117213,21.59,138.68,138.65,7.50989937]
["bitfinex","SOLUSD",1720793117432,1.80315938,138.67,138.65,7.50989937]
["bitfinex","SOLUSD",1720793117833,30.60455938,138.67,138.65,7.50989937]
["bitfinex","SOLUSD",1720793118035,21.59,138.67,138.65,7.50989937]
["bitfinex","SOLUSD",1720793118448,28.8014,138.67,138.65,7.50989937]
["bitfinex","SOLUSD",1720793118631,21.59,138.67,138.65,7.50989937]
["bitfinex","SOLUSD",1720793119032,28.8003,138.69,138.65,7.50989937]
["bitfinex","SOLUSD",1720793119240,28.8018,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793119833,21.59,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793120131,28.0962,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793120331,35.308,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793120737,28.0962,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793121150,35.308,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793121351,28.0962,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793122333,35.308,138.66,138.65,7.50989937]
["bitfinex","SOLUSD",1720793123634,21.59,138.62,138.6,2.79728]
["bitfinex","SOLUSD",1720793123840,7.2137,138.63,138.57,15.2241]
["bitfinex","SOLUSD",1720793123841,1.80391114,138.61,138.57,15.2241]
["bitfinex","SOLUSD",1720793124041,1.80377485,138.62,138.57,15.2241]
["bitfinex","SOLUSD",1720793124228,1.80377485,138.62,138.58,20.39303905]
["bitfinex","SOLUSD",1720793124429,1.80377485,138.62,138.58,3.16923065]
["bitfinex","SOLUSD",1720793124739,23.39377485,138.62,138.58,3.16923065]
["bitfinex","SOLUSD",1720793124963,23.39385564,138.64,138.58,3.16923065]
["bitfinex","SOLUSD",1720793125139,1.80385564,138.64,138.59,16.3852]
["bitfinex","SOLUSD",1720793125455,1.80343121,138.67,138.59,16.3852]
["bitfinex","SOLUSD",1720793125634,1.80343121,138.67,138.59,17.82791365]
["bitfinex","SOLUSD",1720793125833,1.80343121,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720793126141,1.80335021,138.68,138.61,53.08830548]
["bitfinex","SOLUSD",1720793126323,7.2073,138.75,138.63,15.2394]
["bitfinex","SOLUSD",1720793126532,6.2125,138.77,138.64,66.44200352]
["bitfinex","SOLUSD",1720793126533,1.8025038,138.74,138.64,66.44200352]
["bitfinex","SOLUSD",1720793126839,9.00929733,138.76,138.65,0.56504525]
["bitfinex","SOLUSD",1720793127047,21.59,138.75,138.65,1.42540995]
["bitfinex","SOLUSD",1720793127227,1.80240607,138.74,138.65,1.42540995]
["bitfinex","SOLUSD",1720793127434,1.80240607,138.74,138.66,1.42530716]
["bitfinex","SOLUSD",1720793127637,11.80220349,138.76,138.64,65.0]
["bitfinex","SOLUSD",1720793127832,10.0,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720793128040,28.7988,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793128240,1.80295109,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720793128440,1.80295109,138.71,138.63,15.2394]
["bitfinex","SOLUSD",1720793128441,21.59,138.7,138.63,15.2394]
["bitfinex","SOLUSD",1720793128629,21.59,138.68,138.63,15.2394]
["bitfinex","SOLUSD",1720793128837,1.80337422,138.67,138.63,15.2394]
["bitfinex","SOLUSD",1720793129430,1.80337422,138.67,138.59,16.5319]
["bitfinex","SOLUSD",1720793129626,21.59,138.66,138.59,16.5319]
["bitfinex","SOLUSD",1720793129839,1.8036341,138.65,138.59,16.5319]
["bitfinex","SOLUSD",1720793130048,1.80361793,138.64,138.59,16.5319]
["bitfinex","SOLUSD",1720793131054,23.39361793,138.64,138.59,16.5319]
["bitfinex","SOLUSD",1720793131243,1.80378677,138.63,138.59,16.5319]
["bitfinex","SOLUSD",1720793131446,1.80378677,138.63,138.58,0.39303905]
["bitfinex","SOLUSD",1720793131632,21.59,138.61,138.58,0.39303905]
["bitfinex","SOLUSD",1720793131835,1.80416705,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793133241,9.01647007,138.65,138.58,0.39303905]
["bitfinex","SOLUSD",1720793133442,21.59,138.62,138.58,0.39303905]
["bitfinex","SOLUSD",1720793133649,1.80422141,138.61,138.58,0.39303905]
["bitfinex","SOLUSD",1720793133853,1.80405654,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793134963,1.80408133,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793135262,1.80413344,138.61,138.58,0.39303905]
["bitfinex","SOLUSD",1720793135449,1.80413301,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793135964,23.39413301,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793136840,1.80413301,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793137245,1.80402668,138.62,138.58,0.39303905]
["bitfinex","SOLUSD",1720793137450,21.59,138.61,138.58,0.39303905]
["bitfinex","SOLUSD",1720793137657,1.80437794,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793138466,6.0644,138.65,138.58,0.39303905]
["bitfinex","SOLUSD",1720793138467,1.80387504,138.62,138.58,0.39303905]
["bitfinex","SOLUSD",1720793139271,23.39387504,138.62,138.58,0.39303905]
["bitfinex","SOLUSD",1720793139948,1.80410219,138.61,138.58,0.39303905]
["bitfinex","SOLUSD",1720793141074,21.59,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793141253,21.59,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793141449,1.80428037,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793141760,9.01701308,138.64,138.58,0.39303905]
["bitfinex","SOLUSD",1720793141971,7.2134,138.63,138.58,0.39303905]
["bitfinex","SOLUSD",1720793142146,9.01808469,138.62,138.58,0.39303905]
["bitfinex","SOLUSD",1720793142340,30.60808469,138.62,138.58,20.39303905]
["bitfinex","SOLUSD",1720793142662,23.39408469,138.62,138.58,20.39303905]
["bitfinex","SOLUSD",1720793143274,1.80402219,138.61,138.58,20.39303905]
["bitfinex","SOLUSD",1720793144277,1.80402211,138.62,138.58,20.39303905]
["bitfinex","SOLUSD",1720793144776,23.39402211,138.62,138.58,20.39303905]
["bitfinex","SOLUSD",1720793144944,30.60802211,138.62,138.58,20.39303905]
["bitfinex","SOLUSD",1720793145144,23.39402211,138.62,138.58,20.39303905]
["bitfinex","SOLUSD",1720793145542,1.80402211,138.62,138.58,20.39303905]
["bitfinex","SOLUSD",1720793145768,1.80402211,138.62,138.58,0.39303905]
["bitfinex","SOLUSD",1720793145969,21.59,138.61,138.58,0.39303905]
["bitfinex","SOLUSD",1720793146272,1.80423031,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793147491,1.80399871,138.63,138.58,0.39303905]
["bitfinex","SOLUSD",1720793149072,10.0,138.67,138.58,0.39303905]
["bitfinex","SOLUSD",1720793149073,23.52373063,138.66,138.58,6.50563905]
["bitfinex","SOLUSD",1720793149371,1.80348105,138.68,138.6,15.2478]
["bitfinex","SOLUSD",1720793149576,9.01241243,138.71,138.61,65.0]
["bitfinex","SOLUSD",1720793149774,1.80311229,138.7,138.61,65.0]
["bitfinex","SOLUSD",1720793150377,21.72,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720793150581,23.52337053,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720793151888,21.72,138.64,138.6,15.2478]
["bitfinex","SOLUSD",1720793152056,1.80385821,138.63,138.6,15.2478]
["bitfinex","SOLUSD",1720793152458,21.72,138.62,138.58,0.39303905]
["bitfinex","SOLUSD",1720793152681,1.80417525,138.61,138.58,0.39303905]
["bitfinex","SOLUSD",1720793152882,1.80417843,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793154606,23.52417843,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793155085,33.52417843,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793155487,40.73917843,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793155684,1.80457361,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793156790,1.80445455,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793157284,21.72,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793160671,28.9355,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793160871,21.72,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793161906,19.01965455,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793161907,23.52445455,138.6,138.58,0.39303905]
["bitfinex","SOLUSD",1720793162068,1.80420856,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793163382,9.01970856,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793163578,30.73970856,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793164901,60.73970856,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793165590,70.73970856,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793165806,38.9355,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793167514,31.72,138.59,138.58,0.39303905]
["bitfinex","SOLUSD",1720793167711,21.72,138.57,138.55,0.8701313]
["bitfinex","SOLUSD",1720793167892,21.72,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720793167893,1.80479498,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720793168414,1.80458435,138.57,138.51,16.2634]
["bitfinex","SOLUSD",1720793168714,31.80426885,138.59,138.52,1.44341508]
["bitfinex","SOLUSD",1720793169012,30.0,138.59,138.52,1.44341508]
["bitfinex","SOLUSD",1720793169200,30.0,138.59,138.52,46.44341508]
["bitfinex","SOLUSD",1720793169416,1.80409643,138.62,138.53,20.0]
["bitfinex","SOLUSD",1720793169591,23.52409643,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720793169782,1.80409643,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720793169985,1.80391003,138.63,138.56,15.1755]
["bitfinex","SOLUSD",1720793170195,1.80371439,138.67,138.57,26.1076]
["bitfinex","SOLUSD",1720793170397,10.0,138.72,138.58,61.3892]
["bitfinex","SOLUSD",1720793170398,9.01233959,138.71,138.58,61.3892]
["bitfinex","SOLUSD",1720793170614,28.9314,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720793170910,6.184,138.74,138.59,20.0]
["bitfinex","SOLUSD",1720793170911,21.72,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720793171112,21.72,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720793171313,1.80386031,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720793172091,23.52386031,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720793172321,21.72,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720793173114,21.72,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720793173321,1.80391341,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720793173490,21.72,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720793173695,10.0,138.64,138.54,15.7627]
["bitfinex","SOLUSD",1720793173696,21.72,138.6,138.54,15.7627]
["bitfinex","SOLUSD",1720793173918,1.80444745,138.59,138.54,15.7627]
["bitfinex","SOLUSD",1720793175322,21.72,138.59,138.54,15.7627]
["bitfinex","SOLUSD",1720793175499,1.80452773,138.58,138.54,15.7627]
["bitfinex","SOLUSD",1720793175696,23.52464976,138.57,138.54,15.7627]
["bitfinex","SOLUSD",1720793176600,23.52464976,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720793176601,1.80464976,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720793176804,23.52464976,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720793177096,21.72,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720793177300,21.72,138.57,138.5,8.71742484]
["bitfinex","SOLUSD",1720793177545,21.72,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720793177691,21.72,138.56,138.5,8.717375]
["bitfinex","SOLUSD",1720793177895,1.80474187,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720793178120,1.80472999,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720793178315,1.80473091,138.55,138.5,28.71737723]
["bitfinex","SOLUSD",1720793178498,1.80461983,138.54,138.5,20.04278287]
["bitfinex","SOLUSD",1720793179224,21.72,138.57,138.5,20.04278287]
["bitfinex","SOLUSD",1720793180224,21.72,138.59,138.5,20.04278287]
["bitfinex","SOLUSD",1720793180436,1.80442672,138.58,138.51,45.0]
["bitfinex","SOLUSD",1720793180619,39.6769,138.65,138.5,20.04278287]
["bitfinex","SOLUSD",1720793180620,21.72,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720793180799,21.72,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720793180998,21.72,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720793181228,1.80516356,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720793181443,1.80516256,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720793181936,1.80516254,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720793182128,1.80482477,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720793182341,1.80491941,138.54,138.5,20.04278287]
["bitfinex","SOLUSD",1720793182834,1.80491941,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720793183212,1.8048224,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720793183422,1.8049923,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720793184346,1.804992,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720793184652,1.80482273,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720793185227,9.02312273,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720793185541,39.78354331,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720793185756,40.74528608,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720793186041,21.72,138.49,138.44,15.3389]
["bitfinex","SOLUSD",1720793186216,1.80570753,138.48,138.44,15.3389]
["bitfinex","SOLUSD",1720793186640,1.80570753,138.48,138.47,7.2213]
["bitfinex","SOLUSD",1720793186943,1.80570753,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1720793187242,1.80576805,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720793187412,1.80577851,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1720793187956,1.80577851,138.48,138.41,0.8701313]
["bitfinex","SOLUSD",1720793187957,21.72,138.46,138.41,0.8701313]
["bitfinex","SOLUSD",1720793188112,1.80620906,138.45,138.41,0.8701313]
["bitfinex","SOLUSD",1720793189227,28.9434,138.44,138.41,0.8701313]
["bitfinex","SOLUSD",1720793189429,1.80650769,138.43,138.41,0.8701313]
["bitfinex","SOLUSD",1720793189638,53.52669752,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793190346,30.0,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793190545,1.80649081,138.44,138.41,0.8701313]
["bitfinex","SOLUSD",1720793190929,1.80620035,138.46,138.41,0.8701313]
["bitfinex","SOLUSD",1720793191137,1.80581304,138.5,138.41,0.8701313]
["bitfinex","SOLUSD",1720793191350,23.52581304,138.5,138.41,0.8701313]
["bitfinex","SOLUSD",1720793191855,21.72,138.48,138.42,15.8158]
["bitfinex","SOLUSD",1720793192058,1.80611275,138.47,138.42,15.8158]
["bitfinex","SOLUSD",1720793192232,21.72,138.45,138.42,15.8158]
["bitfinex","SOLUSD",1720793192427,1.80623806,138.44,138.42,15.8158]
["bitfinex","SOLUSD",1720793192742,1.80623806,138.44,138.41,0.8701313]
["bitfinex","SOLUSD",1720793193056,21.72,138.43,138.41,0.8701313]
["bitfinex","SOLUSD",1720793193355,1.80654496,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793194337,1.80649675,138.44,138.41,0.8701313]
["bitfinex","SOLUSD",1720793195454,21.72,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793195745,1.80649675,138.44,138.41,0.8701313]
["bitfinex","SOLUSD",1720793195949,1.80610661,138.45,138.41,0.8701313]
["bitfinex","SOLUSD",1720793196388,1.80589826,138.49,138.41,0.8701313]
["bitfinex","SOLUSD",1720793196590,20.80870568,138.53,138.41,0.8701313]
["bitfinex","SOLUSD",1720793196591,21.72,138.47,138.41,0.8701313]
["bitfinex","SOLUSD",1720793196788,1.80610738,138.46,138.41,0.8701313]
["bitfinex","SOLUSD",1720793196993,21.72,138.47,138.41,0.8701313]
["bitfinex","SOLUSD",1720793196994,21.72,138.43,138.41,0.8701313]
["bitfinex","SOLUSD",1720793197280,1.80648705,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793198086,23.52648705,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793198462,21.72,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793198965,23.5266323,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793200098,23.5265713,138.44,138.41,0.8701313]
["bitfinex","SOLUSD",1720793200659,10.0,138.47,138.41,0.8701313]
["bitfinex","SOLUSD",1720793200660,1.80619958,138.46,138.41,0.8701313]
["bitfinex","SOLUSD",1720793200862,1.80573551,138.48,138.41,0.8701313]
["bitfinex","SOLUSD",1720793201062,1.80558076,138.51,138.43,37.19]
["bitfinex","SOLUSD",1720793201262,1.8052545,138.54,138.44,65.0]
["bitfinex","SOLUSD",1720793201485,1.8052545,138.54,138.45,52.2271]
["bitfinex","SOLUSD",1720793201677,23.5252545,138.54,138.46,20.0]
["bitfinex","SOLUSD",1720793202384,21.72,138.5,138.46,20.0]
["bitfinex","SOLUSD",1720793202594,1.80565314,138.49,138.46,20.0]
["bitfinex","SOLUSD",1720793202896,23.52565275,138.48,138.45,15.0371]
["bitfinex","SOLUSD",1720793203076,23.52565275,138.48,138.41,16.7608313]
["bitfinex","SOLUSD",1720793203282,23.52565275,138.48,138.42,20.0]
["bitfinex","SOLUSD",1720793203985,21.72,138.46,138.41,16.7608313]
["bitfinex","SOLUSD",1720793204165,1.80628345,138.45,138.41,16.7608313]
["bitfinex","SOLUSD",1720793204793,21.72,138.43,138.41,0.8701313]
["bitfinex","SOLUSD",1720793204970,33.52655817,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793205170,33.52655817,138.42,138.33,15.8907]
["bitfinex","SOLUSD",1720793205171,21.72,138.39,138.33,15.8907]
["bitfinex","SOLUSD",1720793205382,21.72,138.36,138.33,15.8907]
["bitfinex","SOLUSD",1720793205587,1.8074388,138.35,138.28,15.8907]
["bitfinex","SOLUSD",1720793206291,21.72,138.34,138.28,15.8907]
["bitfinex","SOLUSD",1720793206602,21.72,138.32,138.28,15.8907]
["bitfinex","SOLUSD",1720793206783,1.8080503,138.31,138.28,15.8907]
["bitfinex","SOLUSD",1720793206983,1.8080503,138.31,138.24,15.921]
["bitfinex","SOLUSD",1720793207182,1.8080503,138.31,138.18,22.8838]
["bitfinex","SOLUSD",1720793207183,21.72,138.29,138.18,22.8838]
["bitfinex","SOLUSD",1720793207391,40.76025502,138.28,138.18,22.8838]
["bitfinex","SOLUSD",1720793207693,33.52855502,138.28,138.19,1.44695588]
["bitfinex","SOLUSD",1720793208005,40.76025502,138.28,138.18,22.8838]
["bitfinex","SOLUSD",1720793208300,33.52855502,138.28,138.18,22.8838]
["bitfinex","SOLUSD",1720793208473,1.8087259,138.29,138.18,22.8838]
["bitfinex","SOLUSD",1720793208666,1.8087259,138.29,138.19,37.19]
["bitfinex","SOLUSD",1720793209095,11.80808167,138.33,138.18,22.8838]
["bitfinex","SOLUSD",1720793209399,1.80808796,138.32,138.2,37.19]
["bitfinex","SOLUSD",1720793209597,1.80808796,138.32,138.21,20.0]
["bitfinex","SOLUSD",1720793209802,1.80808796,138.32,138.27,16.7218313]
["bitfinex","SOLUSD",1720793210475,1.80765764,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720793210674,1.80733767,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720793211477,23.52733767,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720793211884,21.72,138.33,138.28,20.0]
["bitfinex","SOLUSD",1720793212085,1.807926,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720793212393,10.0,138.38,138.28,20.0]
["bitfinex","SOLUSD",1720793212594,23.5277392,138.37,138.28,20.0]
["bitfinex","SOLUSD",1720793212797,28.9485,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720793212995,21.72,138.33,138.28,20.0]
["bitfinex","SOLUSD",1720793213203,21.72,138.33,138.27,16.7218313]
["bitfinex","SOLUSD",1720793213204,21.72,138.31,138.27,16.7218313]
["bitfinex","SOLUSD",1720793213382,1.80817481,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720793213576,23.52829096,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793214701,1.80829096,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793215200,38.9517,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793215398,21.72,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793216303,23.52829096,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793217480,1.80829096,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793217681,23.52829096,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793218705,21.72,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793219305,1.80829096,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793220013,20.29712243,138.34,138.27,0.8701313]
["bitfinex","SOLUSD",1720793220014,1.8080553,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720793220888,1.80777382,138.34,138.27,0.8701313]
["bitfinex","SOLUSD",1720793221086,31.72,138.33,138.27,0.8701313]
["bitfinex","SOLUSD",1720793221388,1.80804891,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720793221803,28.9517,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793222111,21.72,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793222625,30.76030087,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793223105,1.80860087,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793223585,53.52860087,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793224098,30.0,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793224879,51.72,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793225998,23.52844855,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793226202,1.80830579,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793226408,17.2297,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720793226608,1.80824994,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720793227303,1.80781793,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720793227694,6.0172,138.37,138.27,0.8701313]
["bitfinex","SOLUSD",1720793227695,1.80765338,138.35,138.27,0.8701313]
["bitfinex","SOLUSD",1720793228196,1.8073743,138.36,138.28,59.4896]
["bitfinex","SOLUSD",1720793228516,23.5433,138.41,138.29,20.0]
["bitfinex","SOLUSD",1720793228517,1.80722753,138.4,138.29,20.0]
["bitfinex","SOLUSD",1720793228724,10.0,138.38,138.29,20.0]
["bitfinex","SOLUSD",1720793228909,7.2287,138.34,138.29,20.0]
["bitfinex","SOLUSD",1720793229214,21.72,138.33,138.28,15.8501]
["bitfinex","SOLUSD",1720793229427,1.80794351,138.32,138.28,15.8501]
["bitfinex","SOLUSD",1720793229602,7.2275,138.36,138.28,15.8501]
["bitfinex","SOLUSD",1720793229809,11.80758069,138.35,138.29,20.0]
["bitfinex","SOLUSD",1720793230320,21.72,138.32,138.28,15.8501]
["bitfinex","SOLUSD",1720793230631,28.9507,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720793230917,1.80824561,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793231517,28.9517,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793231700,21.72,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793231904,28.9517,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793232220,21.72,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793235019,78.50819112,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793235222,21.72,138.24,138.18,15.0311]
["bitfinex","SOLUSD",1720793235601,31.72,138.24,138.18,15.0311]
["bitfinex","SOLUSD",1720793235801,21.72,138.21,138.18,15.0311]
["bitfinex","SOLUSD",1720793236722,1.80928885,138.2,138.18,15.0311]
["bitfinex","SOLUSD",1720793236923,1.80924925,138.23,138.18,15.0311]
["bitfinex","SOLUSD",1720793237120,1.80914964,138.23,138.18,15.0311]
["bitfinex","SOLUSD",1720793237702,1.8091262,138.24,138.18,15.0311]
["bitfinex","SOLUSD",1720793238019,23.52861315,138.27,138.19,20.0]
["bitfinex","SOLUSD",1720793238239,1.80861382,138.26,138.19,20.0]
["bitfinex","SOLUSD",1720793238796,1.80844753,138.27,138.2,6.6101]
["bitfinex","SOLUSD",1720793239048,19.03660094,138.35,138.22,37.19]
["bitfinex","SOLUSD",1720793239323,19.03660094,138.35,138.23,37.38147396]
["bitfinex","SOLUSD",1720793239528,10.0,138.33,138.23,35.9364]
["bitfinex","SOLUSD",1720793239703,10.0,138.31,138.23,35.9364]
["bitfinex","SOLUSD",1720793239898,23.5283375,138.3,138.23,35.9364]
["bitfinex","SOLUSD",1720793240103,1.8083796,138.29,138.23,35.9364]
["bitfinex","SOLUSD",1720793240823,21.72,138.28,138.23,35.9364]
["bitfinex","SOLUSD",1720793241014,1.80853848,138.27,138.23,35.9364]
["bitfinex","SOLUSD",1720793241208,1.80848236,138.27,138.23,35.9364]
["bitfinex","SOLUSD",1720793241403,1.80826084,138.29,138.23,35.9364]
["bitfinex","SOLUSD",1720793241607,9.03956084,138.29,138.23,35.9364]
["bitfinex","SOLUSD",1720793241803,23.52826084,138.29,138.23,35.9364]
["bitfinex","SOLUSD",1720793242113,1.80826084,138.29,138.23,35.9364]
["bitfinex","SOLUSD",1720793242314,1.80818036,138.31,138.23,35.9364]
["bitfinex","SOLUSD",1720793243109,21.72,138.3,138.23,35.9364]
["bitfinex","SOLUSD",1720793243334,9.03950526,138.29,138.23,35.9364]
["bitfinex","SOLUSD",1720793243510,21.72,138.28,138.23,35.9364]
["bitfinex","SOLUSD",1720793243706,1.80844145,138.27,138.23,35.9364]
["bitfinex","SOLUSD",1720793244037,1.80843119,138.26,138.23,35.9364]
["bitfinex","SOLUSD",1720793244237,1.80843119,138.26,138.23,15.9364]
["bitfinex","SOLUSD",1720793244531,23.52843119,138.26,138.23,15.9364]
["bitfinex","SOLUSD",1720793245534,23.52843119,138.26,138.17,15.2272]
["bitfinex","SOLUSD",1720793245535,21.72,138.24,138.17,15.2272]
["bitfinex","SOLUSD",1720793245833,1.80906507,138.23,138.17,15.2272]
["bitfinex","SOLUSD",1720793246201,9.04346507,138.23,138.17,15.2272]
["bitfinex","SOLUSD",1720793246405,21.72,138.22,138.17,15.2272]
["bitfinex","SOLUSD",1720793246603,1.80938743,138.21,138.17,15.2272]
["bitfinex","SOLUSD",1720793246841,21.72,138.22,138.17,15.2272]
["bitfinex","SOLUSD",1720793246842,1.8093872,138.2,138.17,15.2272]
["bitfinex","SOLUSD",1720793247605,23.5293872,138.2,138.17,15.2272]
["bitfinex","SOLUSD",1720793248035,30.7652872,138.2,138.17,15.2272]
["bitfinex","SOLUSD",1720793249437,30.0,138.19,138.17,15.2272]
["bitfinex","SOLUSD",1720793249613,23.52953967,138.18,138.17,15.2272]
["bitfinex","SOLUSD",1720793250309,1.80953967,138.18,138.17,15.2272]
["bitfinex","SOLUSD",1720793251032,30.0,138.19,138.17,15.2272]
["bitfinex","SOLUSD",1720793252010,1.80926745,138.22,138.17,15.2272]
["bitfinex","SOLUSD",1720793252924,21.72,138.2,138.17,15.2272]
["bitfinex","SOLUSD",1720793253125,1.80958258,138.19,138.17,15.2272]
["bitfinex","SOLUSD",1720793253533,23.52936493,138.22,138.17,15.2272]
["bitfinex","SOLUSD",1720793254444,30.76426493,138.22,138.17,15.2272]
["bitfinex","SOLUSD",1720793254614,21.72,138.2,138.17,15.2272]
["bitfinex","SOLUSD",1720793254811,1.80941698,138.19,138.17,15.2272]
["bitfinex","SOLUSD",1720793255420,1.80941698,138.19,138.13,16.2788313]
["bitfinex","SOLUSD",1720793255627,1.80941698,138.19,138.14,20.0]
["bitfinex","SOLUSD",1720793256748,1.80957839,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720793256950,1.80926318,138.19,138.14,20.0]
["bitfinex","SOLUSD",1720793257423,1.80951096,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720793258411,21.72,138.19,138.13,16.2788313]
["bitfinex","SOLUSD",1720793258623,1.80974566,138.18,138.13,16.2788313]
["bitfinex","SOLUSD",1720793258926,1.8097447,138.17,138.13,16.2788313]
["bitfinex","SOLUSD",1720793259744,1.80974182,138.18,138.13,16.2788313]
["bitfinex","SOLUSD",1720793259919,21.72,138.19,138.13,16.2788313]
["bitfinex","SOLUSD",1720793259920,1.80954577,138.17,138.13,16.2788313]
["bitfinex","SOLUSD",1720793260140,1.80967471,138.18,138.13,16.2788313]
["bitfinex","SOLUSD",1720793260447,1.80965968,138.17,138.13,16.2788313]
["bitfinex","SOLUSD",1720793261345,30.0,138.16,138.13,16.2788313]
["bitfinex","SOLUSD",1720793261522,1.8098373,138.15,138.13,16.2788313]
["bitfinex","SOLUSD",1720793262651,31.80991436,138.16,138.13,16.2788313]
["bitfinex","SOLUSD",1720793263548,1.80976829,138.15,138.13,16.2788313]
["bitfinex","SOLUSD",1720793263718,30.0,138.16,138.13,16.2788313]
["bitfinex","SOLUSD",1720793264322,1.80951419,138.19,138.13,16.2788313]
["bitfinex","SOLUSD",1720793264943,1.80953089,138.2,138.13,16.2788313]
["bitfinex","SOLUSD",1720793265158,1.80924186,138.24,138.14,20.0]
["bitfinex","SOLUSD",1720793265322,23.52924186,138.24,138.14,20.0]
["bitfinex","SOLUSD",1720793265523,1.80899538,138.26,138.15,66.5635]
["bitfinex","SOLUSD",1720793265718,1.80899538,138.26,138.16,20.0]
["bitfinex","SOLUSD",1720793265945,9.0400946,138.29,138.17,61.2989]
["bitfinex","SOLUSD",1720793266121,1.8085946,138.29,138.19,16.2989]
["bitfinex","SOLUSD",1720793266322,1.8085946,138.29,138.2,71.5782]
["bitfinex","SOLUSD",1720793266529,1.80815113,138.31,138.2,71.5782]
["bitfinex","SOLUSD",1720793266729,23.52815113,138.31,138.21,15.391]
["bitfinex","SOLUSD",1720793266945,1.80815113,138.31,138.22,20.0]
["bitfinex","SOLUSD",1720793267429,23.52815113,138.31,138.23,1.44013248]
["bitfinex","SOLUSD",1720793268044,30.75845113,138.31,138.22,20.0]
["bitfinex","SOLUSD",1720793268253,28.9507,138.3,138.22,20.0]
["bitfinex","SOLUSD",1720793268547,1.80822189,138.29,138.22,20.0]
["bitfinex","SOLUSD",1720793269949,23.52802028,138.31,138.22,20.0]
["bitfinex","SOLUSD",1720793270248,1.80802028,138.31,138.23,16.5028]
["bitfinex","SOLUSD",1720793270431,1.80787209,138.33,138.24,20.0]
["bitfinex","SOLUSD",1720793270636,1.8077123,138.32,138.24,65.0]
["bitfinex","SOLUSD",1720793270825,23.5277138,138.34,138.24,65.0]
["bitfinex","SOLUSD",1720793271145,23.5277138,138.34,138.25,1.17285843]
["bitfinex","SOLUSD",1720793271351,1.80730878,138.35,138.26,23.1624]
["bitfinex","SOLUSD",1720793271585,9.03392369,138.38,138.27,66.17268878]
["bitfinex","SOLUSD",1720793271873,1.80732369,138.38,138.28,15.8866]
["bitfinex","SOLUSD",1720793272056,1.80732369,138.38,138.29,65.0]
["bitfinex","SOLUSD",1720793272259,7.2253,138.41,138.3,15.8866]
["bitfinex","SOLUSD",1720793272461,1.80683213,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720793272646,7.2254,138.4,138.31,20.0]
["bitfinex","SOLUSD",1720793272851,11.8069672,138.39,138.3,15.8866]
["bitfinex","SOLUSD",1720793273169,7.2268,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720793273350,1.80720062,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720793273776,9.03420062,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720793274080,28.9475,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720793274251,1.80739922,138.35,138.31,20.0]
["bitfinex","SOLUSD",1720793274863,1.80715889,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720793275775,1.80695423,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720793276785,21.72,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720793276971,1.80715621,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720793278055,1.80702762,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720793278464,30.75312762,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720793278781,23.52702762,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720793279472,1.80702762,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720793279651,1.80679279,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720793279857,1.80679279,138.41,138.33,15.1329]
["bitfinex","SOLUSD",1720793280565,7.2249,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720793281690,21.72,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720793281875,1.80689694,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720793282058,1.80683133,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720793282571,1.80638012,138.43,138.35,60.787]
["bitfinex","SOLUSD",1720793282770,1.80619209,138.48,138.37,22.4514]
["bitfinex","SOLUSD",1720793282972,30.74609122,138.5,138.39,15.787]
["bitfinex","SOLUSD",1720793283166,1.80569122,138.5,138.4,20.0]
["bitfinex","SOLUSD",1720793283365,1.80569122,138.5,138.39,15.787]
["bitfinex","SOLUSD",1720793283579,1.80569122,138.5,138.41,15.787]
["bitfinex","SOLUSD",1720793283789,1.80569122,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720793284078,7.2215,138.48,138.42,20.0]
["bitfinex","SOLUSD",1720793284386,1.8059254,138.47,138.41,15.787]
["bitfinex","SOLUSD",1720793284572,9.0278254,138.47,138.41,15.787]
["bitfinex","SOLUSD",1720793284770,9.0281254,138.47,138.41,15.787]
["bitfinex","SOLUSD",1720793284973,1.8059254,138.47,138.41,15.787]
["bitfinex","SOLUSD",1720793285378,1.80582213,138.46,138.42,1.44465771]
["bitfinex","SOLUSD",1720793285681,38.0476,138.53,138.42,21.44465771]
["bitfinex","SOLUSD",1720793285682,1.80581559,138.49,138.42,21.44465771]
["bitfinex","SOLUSD",1720793285868,9.02487792,138.52,138.43,6.2039]
["bitfinex","SOLUSD",1720793286066,1.80537121,138.51,138.45,16.3663]
["bitfinex","SOLUSD",1720793286383,20.0,138.53,138.45,16.3663]
["bitfinex","SOLUSD",1720793286574,21.80495604,138.53,138.46,20.0]
["bitfinex","SOLUSD",1720793286965,1.80501214,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720793287286,1.80501214,138.52,138.45,16.3663]
["bitfinex","SOLUSD",1720793287491,1.80501214,138.52,138.46,21.44081186]
["bitfinex","SOLUSD",1720793287667,1.80501214,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720793287870,9.02451214,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720793288187,10.0,138.51,138.45,16.3663]
["bitfinex","SOLUSD",1720793288361,7.2217,138.48,138.45,16.3663]
["bitfinex","SOLUSD",1720793288563,1.80574648,138.47,138.45,16.3663]
["bitfinex","SOLUSD",1720793289465,7.2216,138.48,138.45,16.3663]
["bitfinex","SOLUSD",1720793289680,1.80566489,138.47,138.45,16.3663]
["bitfinex","SOLUSD",1720793289881,28.0495,138.51,138.41,15.7767]
["bitfinex","SOLUSD",1720793289882,10.0,138.49,138.41,15.7767]
["bitfinex","SOLUSD",1720793290063,1.80597906,138.48,138.41,15.7767]
["bitfinex","SOLUSD",1720793290268,7.2232,138.45,138.41,15.7767]
["bitfinex","SOLUSD",1720793290583,1.80606391,138.48,138.41,15.7767]
["bitfinex","SOLUSD",1720793291286,1.80581523,138.51,138.42,0.41341825]
["bitfinex","SOLUSD",1720793291589,9.02581523,138.51,138.42,0.41341825]
["bitfinex","SOLUSD",1720793291769,7.2213,138.48,138.41,15.7767]
["bitfinex","SOLUSD",1720793291963,1.80521814,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720793291964,1.8057183,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720793292286,9.0263183,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720793292492,7.2213,138.48,138.42,20.0]
["bitfinex","SOLUSD",1720793292788,9.02794787,138.47,138.41,15.7767]
["bitfinex","SOLUSD",1720793293576,1.8059231,138.46,138.41,15.7767]
["bitfinex","SOLUSD",1720793293890,7.223,138.45,138.41,15.7767]
["bitfinex","SOLUSD",1720793294063,1.80607957,138.44,138.41,15.7767]
["bitfinex","SOLUSD",1720793294266,9.02987957,138.44,138.41,15.7767]
["bitfinex","SOLUSD",1720793294480,21.72,138.42,138.37,16.6408]
["bitfinex","SOLUSD",1720793294791,1.80667833,138.41,138.37,16.6408]
["bitfinex","SOLUSD",1720793295692,1.8065576,138.42,138.37,16.6408]
["bitfinex","SOLUSD",1720793295989,1.80655888,138.45,138.38,20.0]
["bitfinex","SOLUSD",1720793296180,7.2215,138.48,138.38,20.0]
["bitfinex","SOLUSD",1720793296486,1.8059315,138.47,138.38,20.0]
["bitfinex","SOLUSD",1720793296671,1.80572729,138.48,138.38,20.0]
["bitfinex","SOLUSD",1720793296876,1.80572729,138.48,138.4,16.4793]
["bitfinex","SOLUSD",1720793297092,1.80572729,138.48,138.41,65.0]
["bitfinex","SOLUSD",1720793297392,9.02545477,138.51,138.42,6.0105]
["bitfinex","SOLUSD",1720793297568,7.2202,138.5,138.43,65.0]
["bitfinex","SOLUSD",1720793297769,1.80539932,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720793298672,1.80531483,138.51,138.45,16.4732]
["bitfinex","SOLUSD",1720793298868,34.454,138.56,138.45,16.4732]
["bitfinex","SOLUSD",1720793298869,1.80517296,138.59,138.46,20.0]
["bitfinex","SOLUSD",1720793299072,1.80517296,138.59,138.47,45.0]
["bitfinex","SOLUSD",1720793299073,7.2164,138.58,138.47,45.0]
["bitfinex","SOLUSD",1720793299367,1.80455945,138.57,138.48,20.0]
["bitfinex","SOLUSD",1720793299566,1.80455945,138.57,138.49,45.0]
["bitfinex","SOLUSD",1720793299769,1.80455945,138.57,138.5,20.0]
["bitfinex","SOLUSD",1720793300294,1.80436656,138.58,138.52,16.0003]
["bitfinex","SOLUSD",1720793300501,1.80427413,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720793300678,23.52427413,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720793300995,1.80427413,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720793301380,1.80405347,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720793301579,7.2159,138.59,138.53,20.0]
["bitfinex","SOLUSD",1720793301765,1.80436843,138.58,138.53,20.0]
["bitfinex","SOLUSD",1720793301963,1.80443431,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720793302796,30.74113431,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720793303004,21.72,138.54,138.52,16.0003]
["bitfinex","SOLUSD",1720793303172,1.80493774,138.53,138.47,15.8975]
["bitfinex","SOLUSD",1720793303499,54.02363774,138.53,138.47,15.8975]
["bitfinex","SOLUSD",1720793303673,21.72,138.52,138.47,15.8975]
["bitfinex","SOLUSD",1720793303876,21.72,138.49,138.42,15.9175]
["bitfinex","SOLUSD",1720793304103,1.80577253,138.48,138.42,15.9175]
["bitfinex","SOLUSD",1720793304472,1.80553272,138.5,138.42,15.9175]
["bitfinex","SOLUSD",1720793304769,23.52553272,138.5,138.42,15.9175]
["bitfinex","SOLUSD",1720793304968,1.80553272,138.5,138.42,15.9175]
["bitfinex","SOLUSD",1720793305221,1.80531114,138.52,138.43,20.0]
["bitfinex","SOLUSD",1720793305371,1.80531455,138.51,138.43,21.2725319]
["bitfinex","SOLUSD",1720793305895,7.2182,138.54,138.44,45.0]
["bitfinex","SOLUSD",1720793306101,1.80498214,138.53,138.45,21.27234807]
["bitfinex","SOLUSD",1720793306274,9.02358214,138.53,138.46,1.27225617]
["bitfinex","SOLUSD",1720793306679,1.80498214,138.53,138.46,1.27225617]
["bitfinex","SOLUSD",1720793307197,1.80499663,138.52,138.46,1.27225617]
["bitfinex","SOLUSD",1720793307392,21.10712243,138.6,138.47,22.7535]
["bitfinex","SOLUSD",1720793307596,7.2164,138.58,138.48,66.27199043]
["bitfinex","SOLUSD",1720793307794,7.2151,138.6,138.48,66.27199043]
["bitfinex","SOLUSD",1720793308104,7.215,138.6,138.48,66.27199043]
["bitfinex","SOLUSD",1720793308309,21.72,138.59,138.48,65.0]
["bitfinex","SOLUSD",1720793308606,7.2161,138.58,138.48,65.0]
["bitfinex","SOLUSD",1720793309603,28.9356,138.59,138.48,65.0]
["bitfinex","SOLUSD",1720793310088,7.2156,138.59,138.48,65.0]
["bitfinex","SOLUSD",1720793310510,7.216,138.58,138.48,65.0]
["bitfinex","SOLUSD",1720793311102,21.72,138.58,138.48,65.0]
["bitfinex","SOLUSD",1720793311408,21.72,138.58,138.48,20.0]
["bitfinex","SOLUSD",1720793311995,7.2174,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720793312598,21.72,138.57,138.48,20.0]
["bitfinex","SOLUSD",1720793313193,28.9369,138.57,138.48,20.0]
["bitfinex","SOLUSD",1720793313721,7.2171,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720793313909,28.9367,138.57,138.48,20.0]
["bitfinex","SOLUSD",1720793315007,21.72,138.59,138.49,45.0]
["bitfinex","SOLUSD",1720793315207,7.2157,138.59,138.5,20.0]
["bitfinex","SOLUSD",1720793315400,21.72,138.6,138.5,20.0]
["bitfinex","SOLUSD",1720793315618,0.8701313,138.62,138.51,15.2929]
["bitfinex","SOLUSD",1720793315801,0.8701313,138.62,138.52,65.0]
["bitfinex","SOLUSD",1720793316132,28.9345,138.61,138.53,1.33003631]
["bitfinex","SOLUSD",1720793316306,21.72,138.61,138.53,1.33003631]
["bitfinex","SOLUSD",1720793317101,0.8701313,138.62,138.54,22.0399]
["bitfinex","SOLUSD",1720793317325,0.8701313,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720793318014,0.8701313,138.62,138.56,46.44306453]
["bitfinex","SOLUSD",1720793318320,0.8701313,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720793318642,0.8701313,138.62,138.58,1.44288156]
["bitfinex","SOLUSD",1720793318997,0.8701313,138.62,138.58,1.44287955]
["bitfinex","SOLUSD",1720793319232,0.8701313,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720793320000,29.8041313,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720793320203,28.9347,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720793320424,7.2147,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720793320620,0.8701313,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720793321406,0.8701313,138.62,138.56,45.0]
["bitfinex","SOLUSD",1720793321627,0.8701313,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720793322105,0.8701313,138.62,138.58,1.44097596]
["bitfinex","SOLUSD",1720793322528,10.0,138.68,138.59,15.6683]
["bitfinex","SOLUSD",1720793322717,21.72,138.68,138.6,21.44269956]
["bitfinex","SOLUSD",1720793322924,31.72,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720793323126,28.9324,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793323321,28.0261,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720793323520,7.2114,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720793323702,21.72,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720793324130,10.0,138.72,138.61,45.0]
["bitfinex","SOLUSD",1720793324431,10.0,138.72,138.62,26.0749]
["bitfinex","SOLUSD",1720793324618,7.2101,138.7,138.62,26.0749]
["bitfinex","SOLUSD",1720793324944,7.2094,138.71,138.62,26.0749]
["bitfinex","SOLUSD",1720793325810,21.72,138.71,138.63,15.8859]
["bitfinex","SOLUSD",1720793326014,28.9293,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720793326517,10.0,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793326840,28.9316,138.67,138.63,15.8859]
["bitfinex","SOLUSD",1720793327135,7.2115,138.67,138.64,20.0]
["bitfinex","SOLUSD",1720793327309,18.0239,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720793327619,7.2102,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720793327805,28.9312,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720793328011,7.2104,138.69,138.64,20.0]
["bitfinex","SOLUSD",1720793328214,7.2109,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720793328410,28.0225,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793328633,7.2105,138.69,138.64,20.0]
["bitfinex","SOLUSD",1720793328829,28.9305,138.69,138.64,20.0]
["bitfinex","SOLUSD",1720793329212,28.931,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720793329413,7.2105,138.69,138.64,20.0]
["bitfinex","SOLUSD",1720793329815,21.72,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720793330024,21.72,138.67,138.63,15.8859]
["bitfinex","SOLUSD",1720793330221,7.2121,138.66,138.63,15.8859]
["bitfinex","SOLUSD",1720793330443,28.9317,138.67,138.63,15.8859]
["bitfinex","SOLUSD",1720793330609,10.0,138.7,138.63,15.8859]
["bitfinex","SOLUSD",1720793330932,21.72,138.7,138.63,15.8859]
["bitfinex","SOLUSD",1720793331128,28.9311,138.68,138.63,15.8859]
["bitfinex","SOLUSD",1720793331610,7.2104,138.69,138.63,15.8859]
["bitfinex","SOLUSD",1720793331936,7.2124,138.65,138.63,15.8859]
["bitfinex","SOLUSD",1720793332232,21.72,138.64,138.59,16.1756]
["bitfinex","SOLUSD",1720793332409,7.2135,138.63,138.59,16.1756]
["bitfinex","SOLUSD",1720793332609,28.9331,138.64,138.59,16.1756]
["bitfinex","SOLUSD",1720793333328,7.2145,138.61,138.59,16.1756]
["bitfinex","SOLUSD",1720793333532,28.9339,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720793334107,28.9328,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793334424,7.2119,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720793334632,7.2125,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793334821,28.0259,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720793335019,45.0,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720793335329,28.9317,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720793335826,7.2125,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793336015,21.72,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793336218,28.9327,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793336713,7.2127,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793336931,28.932,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720793337141,28.9315,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720793337433,21.09132243,138.72,138.61,6.2479]
["bitfinex","SOLUSD",1720793337615,7.2103,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720793337822,7.2101,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720793338634,7.2093,138.71,138.62,20.0]
["bitfinex","SOLUSD",1720793338833,21.72,138.71,138.62,20.0]
["bitfinex","SOLUSD",1720793339010,7.2101,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720793339435,21.72,138.71,138.62,20.0]
["bitfinex","SOLUSD",1720793339610,7.2101,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720793340016,28.9301,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720793340243,7.2106,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720793340446,31.72,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720793340734,18.0239,138.71,138.62,20.0]
["bitfinex","SOLUSD",1720793340735,21.72,138.71,138.62,20.0]
["bitfinex","SOLUSD",1720793341039,7.2114,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720793341343,73.0249,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720793341508,7.2122,138.66,138.61,6.2479]
["bitfinex","SOLUSD",1720793342022,7.2123,138.66,138.61,6.2479]
["bitfinex","SOLUSD",1720793342207,7.2131,138.64,138.59,16.1756]
["bitfinex","SOLUSD",1720793342410,21.72,138.65,138.59,16.1756]
["bitfinex","SOLUSD",1720793342610,28.9326,138.65,138.59,16.1756]
["bitfinex","SOLUSD",1720793343528,21.72,138.66,138.59,16.1756]
["bitfinex","SOLUSD",1720793343837,10.0,138.69,138.59,16.1756]
["bitfinex","SOLUSD",1720793344047,7.2115,138.67,138.59,16.1756]
["bitfinex","SOLUSD",1720793344341,7.2119,138.66,138.59,16.1756]
["bitfinex","SOLUSD",1720793344511,7.2119,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720793344712,7.2132,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720793344919,21.72,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793345120,7.2143,138.62,138.59,16.1756]
["bitfinex","SOLUSD",1720793345442,7.2136,138.63,138.59,16.1756]
["bitfinex","SOLUSD",1720793345623,7.2121,138.66,138.59,16.1756]
["bitfinex","SOLUSD",1720793345820,7.2124,138.65,138.59,16.1756]
["bitfinex","SOLUSD",1720793346571,7.2115,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720793346752,7.2122,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720793347678,21.72,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720793347958,7.2119,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720793348171,28.9307,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720793348743,7.2108,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720793348939,21.72,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720793348940,7.2126,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793349249,7.213,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720793349658,7.2124,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793349958,28.932,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720793350160,7.2125,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720793350740,7.2129,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720793351165,7.2122,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720793351376,7.2135,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720793351574,21.72,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720793351744,21.72,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720793352255,28.9322,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720793352568,10.0,138.7,138.6,20.0]
["bitfinex","SOLUSD",1720793352752,7.211,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720793352945,21.72,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720793353142,7.2103,138.69,138.61,45.0]
["bitfinex","SOLUSD",1720793353353,7.2089,138.72,138.64,6.5403]
["bitfinex","SOLUSD",1720793353559,18.77471859,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720793353768,28.9289,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720793354152,7.2093,138.71,138.65,21.43962935]
["bitfinex","SOLUSD",1720793354347,28.9289,138.72,138.65,21.43962935]
["bitfinex","SOLUSD",1720793354676,28.9296,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720793354877,21.72,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720793355662,28.9294,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720793355870,7.2107,138.69,138.65,20.0]
["bitfinex","SOLUSD",1720793356044,7.2105,138.69,138.65,20.0]
["bitfinex","SOLUSD",1720793356245,28.0207,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720793356481,7.2097,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720793356650,45.0,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720793356651,7.2098,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720793356852,28.9298,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720793357256,7.2094,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720793357566,52.2088,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720793357976,21.72,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720793358277,21.72,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720793358982,21.72,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720793359149,28.928,138.74,138.66,16.046]
["bitfinex","SOLUSD",1720793359481,21.72,138.72,138.67,20.0]
["bitfinex","SOLUSD",1720793359973,0.8701313,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720793360271,7.2087,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720793360446,10.8701313,138.76,138.68,15.8775]
["bitfinex","SOLUSD",1720793360649,0.8701313,138.76,138.69,26.0831]
["bitfinex","SOLUSD",1720793361573,0.8701313,138.76,138.7,45.0]
["bitfinex","SOLUSD",1720793361778,0.8701313,138.76,138.71,36.5269]
["bitfinex","SOLUSD",1720793362556,10.0,138.82,138.71,36.5269]
["bitfinex","SOLUSD",1720793362884,7.2044,138.81,138.71,36.5269]
["bitfinex","SOLUSD",1720793363057,7.2051,138.79,138.71,36.5269]
["bitfinex","SOLUSD",1720793363252,7.2057,138.78,138.71,36.5269]
["bitfinex","SOLUSD",1720793363658,7.2053,138.79,138.71,36.5269]
["bitfinex","SOLUSD",1720793363971,7.2046,138.8,138.71,36.5269]
["bitfinex","SOLUSD",1720793364376,28.9246,138.8,138.71,36.5269]
["bitfinex","SOLUSD",1720793364561,7.2046,138.8,138.71,36.5269]
["bitfinex","SOLUSD",1720793364762,7.2046,138.8,138.72,0.66918436]
["bitfinex","SOLUSD",1720793365078,7.2046,138.8,138.73,1.44120645]
["bitfinex","SOLUSD",1720793365309,7.2046,138.8,138.73,21.44120645]
["bitfinex","SOLUSD",1720793366159,31.07342243,138.86,138.76,6.4408]
["bitfinex","SOLUSD",1720793366357,28.9221,138.85,138.78,16.2339]
["bitfinex","SOLUSD",1720793366667,7.2026,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720793366876,7.2029,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720793367073,21.72,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720793367261,21.72,138.83,138.79,20.0]
["bitfinex","SOLUSD",1720793367462,7.2039,138.82,138.79,20.0]
["bitfinex","SOLUSD",1720793367665,21.72,138.83,138.79,20.0]
["bitfinex","SOLUSD",1720793367852,7.2035,138.82,138.79,20.0]
["bitfinex","SOLUSD",1720793368058,7.2031,138.83,138.79,20.0]
["bitfinex","SOLUSD",1720793368383,7.2027,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720793368585,7.2022,138.85,138.79,20.0]
["bitfinex","SOLUSD",1720793368789,7.2021,138.85,138.79,20.0]
["bitfinex","SOLUSD",1720793369589,18.0009,138.89,138.8,15.7642]
["bitfinex","SOLUSD",1720793369764,21.72,138.89,138.83,15.7642]
["bitfinex","SOLUSD",1720793370179,0.8701313,138.9,138.83,15.7642]
["bitfinex","SOLUSD",1720793370358,0.8701313,138.9,138.84,20.73758679]
["bitfinex","SOLUSD",1720793370571,0.8701313,138.9,138.84,20.0]
["bitfinex","SOLUSD",1720793370879,21.72,138.89,138.83,15.7642]
["bitfinex","SOLUSD",1720793371060,7.2025,138.84,138.83,15.7642]
["bitfinex","SOLUSD",1720793371682,21.72,138.87,138.83,15.7642]
["bitfinex","SOLUSD",1720793371855,10.8701313,138.9,138.83,15.7642]
["bitfinex","SOLUSD",1720793371856,0.8701313,138.9,138.83,15.7642]
["bitfinex","SOLUSD",1720793372061,0.8701313,138.9,138.84,65.0]
["bitfinex","SOLUSD",1720793372867,21.72,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720793373179,21.72,138.89,138.83,15.7642]
["bitfinex","SOLUSD",1720793373180,7.2023,138.85,138.83,15.7642]
["bitfinex","SOLUSD",1720793373389,28.9215,138.86,138.83,15.7642]
["bitfinex","SOLUSD",1720793373566,7.202,138.85,138.83,15.7642]
["bitfinex","SOLUSD",1720793374162,39.7203,138.89,138.83,15.7642]
["bitfinex","SOLUSD",1720793374361,7.2007,138.88,138.83,15.7642]
["bitfinex","SOLUSD",1720793375092,0.8701313,138.9,138.84,20.0]
["bitfinex","SOLUSD",1720793375262,8.0696313,138.9,138.84,20.0]
["bitfinex","SOLUSD",1720793375462,7.2,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720793375894,7.2011,138.87,138.84,20.0]
["bitfinex","SOLUSD",1720793376071,7.2016,138.86,138.84,20.0]
["bitfinex","SOLUSD",1720793376479,7.202,138.85,138.83,15.7642]
["bitfinex","SOLUSD",1720793376988,21.72,138.86,138.83,15.7642]
["bitfinex","SOLUSD",1720793377167,7.2023,138.85,138.83,15.7642]
["bitfinex","SOLUSD",1720793377503,7.2025,138.84,138.79,15.9938]
["bitfinex","SOLUSD",1720793377966,7.2022,138.85,138.79,15.9938]
["bitfinex","SOLUSD",1720793378167,28.9216,138.86,138.79,15.9938]
["bitfinex","SOLUSD",1720793378569,7.202,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720793379284,7.2025,138.84,138.79,15.9938]
["bitfinex","SOLUSD",1720793379474,28.9239,138.82,138.79,15.9938]
["bitfinex","SOLUSD",1720793379678,7.2042,138.81,138.79,15.9938]
["bitfinex","SOLUSD",1720793380072,21.72,138.8,138.75,16.1453]
["bitfinex","SOLUSD",1720793380270,28.9246,138.8,138.75,16.1453]
["bitfinex","SOLUSD",1720793380877,21.72,138.8,138.75,16.1453]
["bitfinex","SOLUSD",1720793381085,7.2046,138.8,138.75,16.1453]
["bitfinex","SOLUSD",1720793381386,28.9249,138.8,138.75,16.1453]
["bitfinex","SOLUSD",1720793381898,7.2063,138.77,138.75,16.1453]
["bitfinex","SOLUSD",1720793382082,21.72,138.79,138.75,16.1453]
["bitfinex","SOLUSD",1720793382277,7.2064,138.77,138.75,16.1453]
["bitfinex","SOLUSD",1720793382792,21.72,138.77,138.71,16.2953]
["bitfinex","SOLUSD",1720793382964,21.72,138.76,138.71,16.2953]
["bitfinex","SOLUSD",1720793383293,7.2079,138.74,138.71,16.2953]
["bitfinex","SOLUSD",1720793383672,7.2083,138.73,138.71,16.2953]
["bitfinex","SOLUSD",1720793383876,28.9287,138.72,138.67,16.2953]
["bitfinex","SOLUSD",1720793384584,28.9297,138.71,138.67,16.2953]
["bitfinex","SOLUSD",1720793384784,21.72,138.71,138.67,16.2953]
["bitfinex","SOLUSD",1720793385308,28.9289,138.72,138.67,16.2953]
["bitfinex","SOLUSD",1720793385821,28.9293,138.71,138.67,16.2953]
["bitfinex","SOLUSD",1720793387209,28.9293,138.71,138.68,20.0]
["bitfinex","SOLUSD",1720793388007,31.72,138.71,138.67,16.2953]
["bitfinex","SOLUSD",1720793388206,66.72,138.7,138.67,16.2953]
["bitfinex","SOLUSD",1720793388405,73.9299,138.7,138.67,16.2953]
["bitfinex","SOLUSD",1720793389908,28.9294,138.71,138.67,16.2953]
["bitfinex","SOLUSD",1720793390815,21.72,138.71,138.67,16.2953]
["bitfinex","SOLUSD",1720793391108,21.72,138.72,138.67,16.2953]
["bitfinex","SOLUSD",1720793391308,28.9295,138.71,138.67,16.2953]
["bitfinex","SOLUSD",1720793391610,7.2103,138.69,138.67,16.2953]
["bitfinex","SOLUSD",1720793391984,7.2099,138.7,138.67,16.2953]
["bitfinex","SOLUSD",1720793393214,7.2103,138.69,138.67,16.2953]
["bitfinex","SOLUSD",1720793393815,21.72,138.74,138.67,16.2953]
["bitfinex","SOLUSD",1720793393993,7.2085,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720793394195,21.72,138.74,138.68,20.0]
["bitfinex","SOLUSD",1720793395022,7.2083,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720793395393,7.2079,138.74,138.68,20.0]
["bitfinex","SOLUSD",1720793395700,28.9274,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720793396293,7.2074,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720793396522,7.2068,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720793396687,21.72,138.76,138.69,39.6893]
["bitfinex","SOLUSD",1720793396893,7.2061,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793397196,7.2067,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793397410,7.2062,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793397905,28.9262,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793398109,21.72,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793398314,7.2076,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793399523,21.72,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793399805,28.9264,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793400309,28.9269,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793400508,21.72,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720793400725,28.9257,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720793400903,7.2062,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793401215,10.0,138.8,138.7,20.0]
["bitfinex","SOLUSD",1720793401390,7.2054,138.79,138.7,20.0]
["bitfinex","SOLUSD",1720793401594,5.90024331,138.81,138.73,16.1543]
["bitfinex","SOLUSD",1720793401595,21.72,138.78,138.73,16.1543]
["bitfinex","SOLUSD",1720793401807,7.2062,138.77,138.73,16.1543]
["bitfinex","SOLUSD",1720793402020,21.72,138.78,138.73,16.1543]
["bitfinex","SOLUSD",1720793402190,7.2056,138.78,138.73,16.1543]
["bitfinex","SOLUSD",1720793402391,21.72,138.79,138.73,16.1543]
["bitfinex","SOLUSD",1720793402604,21.72,138.78,138.73,16.1543]
["bitfinex","SOLUSD",1720793402891,28.0115,138.8,138.73,16.1543]
["bitfinex","SOLUSD",1720793402892,28.9268,138.76,138.73,16.1543]
["bitfinex","SOLUSD",1720793403093,7.2073,138.75,138.73,16.1543]
["bitfinex","SOLUSD",1720793403315,28.9269,138.76,138.73,16.1543]
["bitfinex","SOLUSD",1720793403721,28.926,138.78,138.73,16.1543]
["bitfinex","SOLUSD",1720793403927,28.9262,138.77,138.73,16.1543]
["bitfinex","SOLUSD",1720793404105,7.2067,138.76,138.73,16.1543]
["bitfinex","SOLUSD",1720793404292,7.2072,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793404495,7.2085,138.73,138.69,22.775]
["bitfinex","SOLUSD",1720793404919,7.2074,138.75,138.69,22.775]
["bitfinex","SOLUSD",1720793405996,7.2074,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793406945,28.0128,138.79,138.71,1.43580514]
["bitfinex","SOLUSD",1720793406946,21.72,138.78,138.71,1.43580514]
["bitfinex","SOLUSD",1720793407123,7.2052,138.79,138.71,1.43580514]
["bitfinex","SOLUSD",1720793407328,7.2057,138.78,138.71,1.43580514]
["bitfinex","SOLUSD",1720793407631,10.0,138.78,138.7,53.34]
["bitfinex","SOLUSD",1720793407825,21.72,138.76,138.7,53.34]
["bitfinex","SOLUSD",1720793408223,28.9269,138.76,138.7,53.34]
["bitfinex","SOLUSD",1720793408428,10.0,138.8,138.71,1.44171356]
["bitfinex","SOLUSD",1720793408744,7.2058,138.78,138.71,1.44171356]
["bitfinex","SOLUSD",1720793408924,52.2053,138.79,138.71,1.44171356]
["bitfinex","SOLUSD",1720793409119,28.9257,138.78,138.71,1.44171356]
["bitfinex","SOLUSD",1720793409347,28.9257,138.78,138.7,54.78147834]
["bitfinex","SOLUSD",1720793409348,28.9268,138.76,138.7,54.78147834]
["bitfinex","SOLUSD",1720793409521,28.0153,138.78,138.7,53.34]
["bitfinex","SOLUSD",1720793409726,45.0,138.79,138.7,54.7809587]
["bitfinex","SOLUSD",1720793409727,7.2063,138.77,138.7,54.7809587]
["bitfinex","SOLUSD",1720793409916,28.9263,138.77,138.7,54.7809587]
["bitfinex","SOLUSD",1720793410121,7.2067,138.76,138.7,54.7809587]
["bitfinex","SOLUSD",1720793410356,28.9263,138.77,138.7,53.34]
["bitfinex","SOLUSD",1720793410643,7.2079,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720793410849,7.2086,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720793411027,7.2079,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720793411228,7.2084,138.73,138.69,22.775]
["bitfinex","SOLUSD",1720793411423,21.72,138.74,138.69,16.4257]
["bitfinex","SOLUSD",1720793411424,21.72,138.72,138.69,16.4257]
["bitfinex","SOLUSD",1720793411830,28.9288,138.72,138.69,16.4257]
["bitfinex","SOLUSD",1720793412425,21.72,138.72,138.69,16.4257]
["bitfinex","SOLUSD",1720793412637,28.9296,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793412818,21.72,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793413626,28.9292,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793413831,21.72,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793414036,21.72,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720793414544,28.9292,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720793414746,28.9288,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720793415128,28.9293,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720793415649,7.2098,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720793416555,7.2094,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720793416930,28.9289,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720793417133,28.9293,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720793417648,7.2098,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720793417831,21.72,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720793418151,28.9287,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720793418351,2.84503525,138.75,138.66,53.34]
["bitfinex","SOLUSD",1720793418556,5.89500184,138.77,138.67,45.0]
["bitfinex","SOLUSD",1720793418735,28.0149,138.78,138.69,33.34]
["bitfinex","SOLUSD",1720793418930,21.72,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793419341,28.927,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793419544,21.72,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793420050,21.72,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793420249,28.927,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793421945,7.2072,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793422469,7.2079,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720793423067,10.0,138.76,138.65,22.7122]
["bitfinex","SOLUSD",1720793423068,66.72,138.73,138.65,22.7122]
["bitfinex","SOLUSD",1720793423360,28.9294,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793423861,28.9288,138.72,138.65,22.7122]
["bitfinex","SOLUSD",1720793424267,28.9294,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793424444,21.72,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793424648,7.209,138.72,138.65,22.7122]
["bitfinex","SOLUSD",1720793424854,7.209,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720793425042,28.929,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720793425566,45.0,138.73,138.65,22.7122]
["bitfinex","SOLUSD",1720793425567,47.70698694,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793425771,28.9294,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793426350,7.2104,138.69,138.65,22.7122]
["bitfinex","SOLUSD",1720793426669,21.72,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793426858,85.49681438,138.7,138.65,22.7122]
["bitfinex","SOLUSD",1720793427050,7.2098,138.7,138.65,22.7122]
["bitfinex","SOLUSD",1720793427258,18.77632318,138.69,138.65,22.7122]
["bitfinex","SOLUSD",1720793427443,7.2094,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793427760,18.77648563,138.7,138.65,22.7122]
["bitfinex","SOLUSD",1720793427961,28.9294,138.71,138.65,22.7122]
["bitfinex","SOLUSD",1720793428151,37.49164944,138.74,138.65,22.7122]
["bitfinex","SOLUSD",1720793428152,18.77672937,138.7,138.65,22.7122]
["bitfinex","SOLUSD",1720793428350,7.2082,138.74,138.65,22.7122]
["bitfinex","SOLUSD",1720793428559,28.9285,138.73,138.66,53.34]
["bitfinex","SOLUSD",1720793428763,25.98681677,138.72,138.66,53.34]
["bitfinex","SOLUSD",1720793428967,7.2087,138.72,138.66,53.34]
["bitfinex","SOLUSD",1720793429838,21.72,138.72,138.66,53.34]
["bitfinex","SOLUSD",1720793430044,10.0,138.76,138.67,1.44057625]
["bitfinex","SOLUSD",1720793430244,70.98590117,138.75,138.67,1.44057625]
["bitfinex","SOLUSD",1720793430444,18.77870117,138.74,138.67,1.44057625]
["bitfinex","SOLUSD",1720793430871,18.77870117,138.74,138.69,33.34]
["bitfinex","SOLUSD",1720793431178,21.72,138.77,138.7,37.26996466]
["bitfinex","SOLUSD",1720793431364,21.72,138.77,138.71,1.44016082]
["bitfinex","SOLUSD",1720793431557,3.06862243,138.8,138.72,6.1708]
["bitfinex","SOLUSD",1720793431761,18.78161742,138.79,138.73,21.43995319]
["bitfinex","SOLUSD",1720793431947,18.78161742,138.78,138.73,21.43995319]
["bitfinex","SOLUSD",1720793432567,18.78161742,138.77,138.73,21.43995319]
["bitfinex","SOLUSD",1720793432888,7.2051,138.79,138.73,20.0]
["bitfinex","SOLUSD",1720793433062,18.78183407,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720793433370,18.78183407,138.77,138.73,20.0]
["bitfinex","SOLUSD",1720793433554,18.78183407,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720793433755,18.78188547,138.77,138.73,20.0]
["bitfinex","SOLUSD",1720793433974,28.9251,138.79,138.73,20.0]
["bitfinex","SOLUSD",1720793434173,18.78177195,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720793434361,18.78177195,138.77,138.73,20.0]
["bitfinex","SOLUSD",1720793434561,28.9251,138.79,138.73,20.0]
["bitfinex","SOLUSD",1720793434762,18.78177195,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720793435067,18.78177195,138.77,138.73,20.0]
["bitfinex","SOLUSD",1720793435262,21.72,138.8,138.75,16.0126]
["bitfinex","SOLUSD",1720793435480,18.78275279,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720793435771,28.9246,138.8,138.76,20.0]
["bitfinex","SOLUSD",1720793435949,25.9877971,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720793436277,18.7824971,138.78,138.76,20.0]
["bitfinex","SOLUSD",1720793436569,7.2053,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720793436777,18.78243387,138.78,138.76,20.0]
["bitfinex","SOLUSD",1720793436976,7.2059,138.78,138.76,20.0]
["bitfinex","SOLUSD",1720793437175,21.72,138.79,138.75,16.0126]
["bitfinex","SOLUSD",1720793437365,40.50200642,138.78,138.75,16.0126]
["bitfinex","SOLUSD",1720793437572,18.78200642,138.77,138.75,16.0126]
["bitfinex","SOLUSD",1720793438070,7.2048,138.8,138.75,16.0126]
["bitfinex","SOLUSD",1720793438254,18.78268235,138.79,138.75,16.0126]
["bitfinex","SOLUSD",1720793438564,21.72,138.81,138.75,16.0126]
["bitfinex","SOLUSD",1720793438768,18.78350988,138.8,138.75,16.0126]
["bitfinex","SOLUSD",1720793438963,18.78350988,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720793439279,28.9241,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720793439477,18.78336863,138.8,138.76,20.0]
["bitfinex","SOLUSD",1720793439773,18.78336863,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720793440089,7.2032,138.83,138.77,1.17656027]
["bitfinex","SOLUSD",1720793440257,18.78583998,138.82,138.77,1.17656027]
["bitfinex","SOLUSD",1720793440467,7.2031,138.83,138.77,1.17656027]
["bitfinex","SOLUSD",1720793440659,25.98957831,138.82,138.77,1.17656027]
["bitfinex","SOLUSD",1720793440860,7.2037,138.82,138.76,21.17656027]
["bitfinex","SOLUSD",1720793441069,7.2041,138.81,138.76,21.17656027]
["bitfinex","SOLUSD",1720793441272,7.2048,138.8,138.76,21.17656027]
["bitfinex","SOLUSD",1720793441463,9.22077622,138.86,138.75,16.0126]
["bitfinex","SOLUSD",1720793441464,21.72,138.81,138.75,16.0126]
["bitfinex","SOLUSD",1720793441672,18.78421855,138.79,138.75,16.0126]
["bitfinex","SOLUSD",1720793441859,7.2063,138.77,138.75,16.0126]
["bitfinex","SOLUSD",1720793442072,10.0,138.83,138.75,16.0126]
["bitfinex","SOLUSD",1720793442266,7.2046,138.8,138.75,16.0126]
["bitfinex","SOLUSD",1720793442472,45.0,138.82,138.75,16.0126]
["bitfinex","SOLUSD",1720793442675,18.78431246,138.81,138.75,16.0126]
["bitfinex","SOLUSD",1720793442989,28.9237,138.82,138.75,16.0126]
["bitfinex","SOLUSD",1720793443286,40.50460752,138.81,138.75,16.0126]
["bitfinex","SOLUSD",1720793443584,18.0066,138.84,138.76,20.0]
["bitfinex","SOLUSD",1720793443758,63.78469239,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720793443960,7.203,138.83,138.76,53.34]
["bitfinex","SOLUSD",1720793444685,7.2026,138.84,138.76,53.34]
["bitfinex","SOLUSD",1720793444985,7.2036,138.82,138.76,53.34]
["bitfinex","SOLUSD",1720793445176,21.72,138.84,138.76,53.34]
["bitfinex","SOLUSD",1720793445366,40.50535413,138.83,138.77,1.13982618]
["bitfinex","SOLUSD",1720793445561,7.2034,138.83,138.76,53.34]
["bitfinex","SOLUSD",1720793445755,7.204,138.82,138.76,53.34]
["bitfinex","SOLUSD",1720793446072,7.2037,138.82,138.76,53.34]
["bitfinex","SOLUSD",1720793446278,7.2032,138.83,138.76,53.34]
["bitfinex","SOLUSD",1720793446484,7.2036,138.82,138.76,53.34]
["bitfinex","SOLUSD",1720793446667,7.2036,138.82,138.76,54.77682171]
["bitfinex","SOLUSD",1720793446861,7.2049,138.8,138.76,53.34]
["bitfinex","SOLUSD",1720793447079,7.2049,138.8,138.76,20.0]
["bitfinex","SOLUSD",1720793447382,7.2042,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720793447762,7.2047,138.8,138.76,20.0]
["bitfinex","SOLUSD",1720793447965,21.68,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720793448186,7.2041,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720793448356,7.2047,138.8,138.76,20.0]
["bitfinex","SOLUSD",1720793449274,7.2036,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720793449486,7.2031,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720793451278,7.2035,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720793451492,7.2041,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720793451693,7.2037,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720793452598,7.2032,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720793453192,7.2027,138.84,138.77,33.34]
["bitfinex","SOLUSD",1720793453392,28.8822,138.85,138.78,41.912]
["bitfinex","SOLUSD",1720793453885,7.2025,138.84,138.78,41.912]
["bitfinex","SOLUSD",1720793454195,7.2032,138.83,138.78,41.912]
["bitfinex","SOLUSD",1720793454503,7.2032,138.83,138.79,1.44076293]
["bitfinex","SOLUSD",1720793454685,7.2032,138.83,138.78,43.35276032]
["bitfinex","SOLUSD",1720793455287,7.2027,138.84,138.78,43.35276032]
["bitfinex","SOLUSD",1720793455689,7.2031,138.83,138.78,43.35276032]
["bitfinex","SOLUSD",1720793455996,7.2035,138.82,138.78,41.912]
["bitfinex","SOLUSD",1720793456182,28.0038,138.86,138.78,35.3519]
["bitfinex","SOLUSD",1720793456183,7.2041,138.81,138.78,35.3519]
["bitfinex","SOLUSD",1720793456578,7.2051,138.79,138.78,15.3519]
["bitfinex","SOLUSD",1720793456778,7.2056,138.78,138.75,16.4482]
["bitfinex","SOLUSD",1720793457504,7.2059,138.78,138.75,16.4482]
["bitfinex","SOLUSD",1720793457884,7.2051,138.79,138.75,16.4482]
["bitfinex","SOLUSD",1720793458206,28.8854,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720793458774,21.68,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720793458974,28.8851,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720793459175,28.8847,138.8,138.76,20.0]
["bitfinex","SOLUSD",1720793459587,21.68,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720793460200,21.68,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720793460505,73.8847,138.8,138.76,20.0]
["bitfinex","SOLUSD",1720793460804,7.2042,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720793460992,7.2041,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720793461307,3.06862243,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720793461493,7.2039,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720793461683,7.204,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720793462079,3.06862243,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720793462311,7.2031,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720793462809,7.2027,138.84,138.76,20.0]
["bitfinex","SOLUSD",1720793462983,15.83167966,138.87,138.77,33.34]
["bitfinex","SOLUSD",1720793463185,21.68,138.86,138.79,21.4396]
["bitfinex","SOLUSD",1720793463383,28.8817,138.86,138.8,21.44068971]
["bitfinex","SOLUSD",1720793464195,7.2021,138.85,138.8,21.44068971]
["bitfinex","SOLUSD",1720793465019,21.68,138.88,138.8,53.34]
["bitfinex","SOLUSD",1720793465307,28.8805,138.88,138.8,53.34]
["bitfinex","SOLUSD",1720793465695,7.2,138.89,138.81,0.75281028]
["bitfinex","SOLUSD",1720793465897,8.0696313,138.9,138.82,15.0006]
["bitfinex","SOLUSD",1720793466092,8.0696313,138.9,138.83,54.52129403]
["bitfinex","SOLUSD",1720793466292,29.7496313,138.9,138.83,54.52129403]
["bitfinex","SOLUSD",1720793466700,0.8701313,138.9,138.83,54.52129403]
["bitfinex","SOLUSD",1720793466902,0.8701313,138.9,138.84,21.631]
["bitfinex","SOLUSD",1720793467109,0.8701313,138.9,138.85,21.18112387]
["bitfinex","SOLUSD",1720793467402,0.8701313,138.9,138.86,34.52103881]
["bitfinex","SOLUSD",1720793467701,0.8701313,138.9,138.87,20.0]
["bitfinex","SOLUSD",1720793468298,0.8701313,138.9,138.88,15.0006]
["bitfinex","SOLUSD",1720793468500,0.8701313,138.9,138.89,20.0]
["bitfinex","SOLUSD",1720793469588,7.1999,138.89,138.85,15.7086]
["bitfinex","SOLUSD",1720793469923,7.2013,138.87,138.85,15.7086]
["bitfinex","SOLUSD",1720793470090,7.2004,138.88,138.85,15.7086]
["bitfinex","SOLUSD",1720793470292,21.68,138.87,138.82,15.7086]
["bitfinex","SOLUSD",1720793470607,28.8814,138.87,138.82,15.7086]
["bitfinex","SOLUSD",1720793470915,28.8804,138.88,138.82,15.7086]
["bitfinex","SOLUSD",1720793471091,21.68,138.87,138.82,15.7086]
["bitfinex","SOLUSD",1720793471421,7.2015,138.86,138.82,15.7086]
["bitfinex","SOLUSD",1720793471587,28.8811,138.87,138.82,15.7086]
["bitfinex","SOLUSD",1720793471794,7.2011,138.87,138.82,15.7086]
["bitfinex","SOLUSD",1720793471988,7.2005,138.88,138.82,15.7086]
["bitfinex","SOLUSD",1720793472513,7.2009,138.88,138.82,15.7086]
["bitfinex","SOLUSD",1720793472689,7.2009,138.87,138.82,15.7086]
["bitfinex","SOLUSD",1720793472890,21.68,138.89,138.82,15.7086]
["bitfinex","SOLUSD",1720793473285,8.0700313,138.9,138.82,15.7086]
["bitfinex","SOLUSD",1720793473495,8.0700313,138.9,138.83,20.0]
["bitfinex","SOLUSD",1720793474304,7.2002,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720793474485,8.0696313,138.9,138.84,0.65446923]
["bitfinex","SOLUSD",1720793474683,0.8701313,138.9,138.83,20.0]
["bitfinex","SOLUSD",1720793477326,7.2005,138.88,138.83,20.0]
["bitfinex","SOLUSD",1720793477631,22.5501313,138.9,138.82,15.7086]
["bitfinex","SOLUSD",1720793477795,7.2013,138.87,138.82,15.7086]
["bitfinex","SOLUSD",1720793477995,7.2006,138.88,138.82,15.7086]
["bitfinex","SOLUSD",1720793478313,0.8701313,138.9,138.83,1.44039642]
["bitfinex","SOLUSD",1720793478693,8.0695313,138.9,138.83,1.44039642]
["bitfinex","SOLUSD",1720793479200,0.8701313,138.9,138.84,33.34]
["bitfinex","SOLUSD",1720793479515,0.8701313,138.9,138.85,20.0]
["bitfinex","SOLUSD",1720793479814,0.8701313,138.9,138.82,15.7086]
["bitfinex","SOLUSD",1720793479815,7.2011,138.87,138.82,15.7086]
["bitfinex","SOLUSD",1720793480003,21.68,138.89,138.82,15.7086]
["bitfinex","SOLUSD",1720793480312,7.201,138.87,138.82,15.7086]
["bitfinex","SOLUSD",1720793481028,7.2005,138.88,138.83,20.0]
["bitfinex","SOLUSD",1720793481519,7.201,138.87,138.83,20.0]
["bitfinex","SOLUSD",1720793481718,7.2015,138.86,138.83,20.0]
["bitfinex","SOLUSD",1720793481928,21.68,138.87,138.82,15.7086]
["bitfinex","SOLUSD",1720793482105,7.203,138.83,138.82,15.7086]
["bitfinex","SOLUSD",1720793482622,21.68,138.83,138.78,16.5386]
["bitfinex","SOLUSD",1720793482812,21.68,138.81,138.78,16.5386]
["bitfinex","SOLUSD",1720793483012,7.2051,138.79,138.73,16.5386]
["bitfinex","SOLUSD",1720793483203,7.2059,138.78,138.73,16.5386]
["bitfinex","SOLUSD",1720793483517,96.68,138.77,138.73,16.5386]
["bitfinex","SOLUSD",1720793483713,7.2077,138.74,138.73,16.5386]
["bitfinex","SOLUSD",1720793483914,7.2079,138.74,138.69,16.5386]
["bitfinex","SOLUSD",1720793484104,28.8881,138.74,138.69,16.5386]
["bitfinex","SOLUSD",1720793484415,7.2079,138.74,138.69,16.5386]
["bitfinex","SOLUSD",1720793484819,7.2072,138.75,138.69,16.5386]
["bitfinex","SOLUSD",1720793485009,7.2067,138.76,138.69,16.5386]
["bitfinex","SOLUSD",1720793485334,82.2063,138.77,138.69,16.5386]
["bitfinex","SOLUSD",1720793485696,30.0,138.77,138.69,16.5386]
["bitfinex","SOLUSD",1720793485907,28.8868,138.76,138.69,16.5386]
["bitfinex","SOLUSD",1720793486124,7.2068,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793486913,30.0,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793487120,37.2063,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793487423,30.0,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793487592,10.0,138.8,138.7,20.0]
["bitfinex","SOLUSD",1720793487788,24.0524,138.81,138.7,20.0]
["bitfinex","SOLUSD",1720793487789,7.2078,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720793487989,7.2073,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793488211,7.2079,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720793489119,7.2068,138.76,138.7,21.44118457]
["bitfinex","SOLUSD",1720793489321,7.2074,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793489500,28.8874,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793489830,10.0,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720793490116,7.2071,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793490514,7.2073,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793491318,7.2077,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720793491922,7.2073,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793492223,21.68,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793492401,7.2067,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793492596,21.68,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793492810,28.8867,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793493010,28.0117,138.8,138.7,20.0]
["bitfinex","SOLUSD",1720793493522,10.0,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720793493701,7.2077,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793494097,7.2068,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793494297,21.68,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720793494502,7.2065,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793494827,21.68,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720793494828,28.8856,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720793494990,2.76131955,138.82,138.71,16.5426]
["bitfinex","SOLUSD",1720793495196,6.6113,138.85,138.73,23.0729]
["bitfinex","SOLUSD",1720793495409,2.85798944,138.86,138.75,16.5426]
["bitfinex","SOLUSD",1720793495611,10.0,138.88,138.76,65.0]
["bitfinex","SOLUSD",1720793495816,18.78736465,138.87,138.76,65.0]
["bitfinex","SOLUSD",1720793496023,21.68,138.87,138.76,65.0]
["bitfinex","SOLUSD",1720793496404,7.2023,138.85,138.76,65.0]
["bitfinex","SOLUSD",1720793496827,28.8823,138.85,138.76,65.0]
["bitfinex","SOLUSD",1720793497026,7.203,138.83,138.76,65.0]
["bitfinex","SOLUSD",1720793498440,7.2036,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720793498644,7.2044,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720793498837,7.2046,138.8,138.76,20.0]
["bitfinex","SOLUSD",1720793499423,7.2046,138.8,138.75,16.5426]
["bitfinex","SOLUSD",1720793499839,21.68,138.81,138.75,16.5426]
["bitfinex","SOLUSD",1720793500023,7.2059,138.78,138.75,16.5426]
["bitfinex","SOLUSD",1720793500221,66.68,138.8,138.75,16.5426]
["bitfinex","SOLUSD",1720793500522,28.8851,138.79,138.75,16.5426]
["bitfinex","SOLUSD",1720793500923,7.2056,138.78,138.75,16.5426]
["bitfinex","SOLUSD",1720793501142,73.8847,138.8,138.75,16.5426]
["bitfinex","SOLUSD",1720793501449,21.68,138.79,138.75,16.5426]
["bitfinex","SOLUSD",1720793501625,7.2064,138.77,138.75,16.5426]
["bitfinex","SOLUSD",1720793502028,7.2066,138.76,138.71,15.5406]
["bitfinex","SOLUSD",1720793502228,21.68,138.75,138.71,15.5406]
["bitfinex","SOLUSD",1720793502629,7.2082,138.73,138.71,15.5406]
["bitfinex","SOLUSD",1720793503031,21.68,138.75,138.71,15.5406]
["bitfinex","SOLUSD",1720793503346,66.68,138.74,138.71,15.5406]
["bitfinex","SOLUSD",1720793503534,73.888,138.74,138.71,15.5406]
["bitfinex","SOLUSD",1720793504649,7.2084,138.73,138.71,15.5406]
["bitfinex","SOLUSD",1720793504869,66.68,138.74,138.67,16.1666]
["bitfinex","SOLUSD",1720793505151,21.68,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720793505332,10.0,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720793505333,28.8877,138.74,138.68,20.0]
["bitfinex","SOLUSD",1720793505739,7.2073,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720793506125,7.2077,138.74,138.68,20.0]
["bitfinex","SOLUSD",1720793506345,28.8874,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720793506543,7.2062,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720793506734,21.68,138.79,138.68,20.0]
["bitfinex","SOLUSD",1720793506932,21.68,138.79,138.7,15.6852]
["bitfinex","SOLUSD",1720793507129,3.06862243,138.84,138.71,20.0]
["bitfinex","SOLUSD",1720793507130,31.68,138.78,138.71,20.0]
["bitfinex","SOLUSD",1720793507340,7.2057,138.78,138.71,20.0]
["bitfinex","SOLUSD",1720793507544,7.2052,138.79,138.71,20.0]
["bitfinex","SOLUSD",1720793507850,21.68,138.82,138.73,15.0932]
["bitfinex","SOLUSD",1720793508032,7.2039,138.82,138.74,20.0]
["bitfinex","SOLUSD",1720793508230,7.2031,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720793508749,7.2035,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720793509052,7.2017,138.86,138.75,45.0]
["bitfinex","SOLUSD",1720793509356,7.2026,138.84,138.77,15.3547]
["bitfinex","SOLUSD",1720793509532,7.2026,138.84,138.78,20.0]
["bitfinex","SOLUSD",1720793509734,7.2031,138.83,138.78,20.0]
["bitfinex","SOLUSD",1720793509929,7.2026,138.84,138.78,20.0]
["bitfinex","SOLUSD",1720793510455,10.0,138.85,138.78,20.0]
["bitfinex","SOLUSD",1720793510628,10.0,138.83,138.78,20.0]
["bitfinex","SOLUSD",1720793510830,7.2039,138.82,138.78,20.0]
["bitfinex","SOLUSD",1720793511130,21.68,138.82,138.77,15.3547]
["bitfinex","SOLUSD",1720793511340,21.68,138.82,138.78,20.0]
["bitfinex","SOLUSD",1720793511665,52.2026,138.84,138.78,20.0]
["bitfinex","SOLUSD",1720793511852,7.2026,138.84,138.78,20.0]
["bitfinex","SOLUSD",1720793512053,21.68,138.85,138.78,20.0]
["bitfinex","SOLUSD",1720793512241,7.2019,138.86,138.78,20.0]
["bitfinex","SOLUSD",1720793512556,7.2021,138.85,138.78,20.0]
["bitfinex","SOLUSD",1720793512860,7.2025,138.84,138.78,20.0]
["bitfinex","SOLUSD",1720793513243,7.2037,138.82,138.78,20.0]
["bitfinex","SOLUSD",1720793514160,7.2044,138.81,138.78,20.0]
["bitfinex","SOLUSD",1720793514537,7.2037,138.82,138.78,20.0]
["bitfinex","SOLUSD",1720793514747,7.2032,138.83,138.78,20.0]
["bitfinex","SOLUSD",1720793515046,7.2041,138.81,138.78,20.0]
["bitfinex","SOLUSD",1720793515562,28.004,138.86,138.78,20.0]
["bitfinex","SOLUSD",1720793515755,45.0,138.85,138.78,20.0]
["bitfinex","SOLUSD",1720793515951,7.2024,138.85,138.78,20.0]
["bitfinex","SOLUSD",1720793517155,7.2029,138.84,138.78,20.0]
["bitfinex","SOLUSD",1720793517340,7.2021,138.85,138.79,6.1826]
["bitfinex","SOLUSD",1720793517540,7.2015,138.86,138.8,20.0]
["bitfinex","SOLUSD",1720793517841,7.202,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720793518246,7.2015,138.86,138.8,20.0]
["bitfinex","SOLUSD",1720793518766,7.202,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720793519363,21.68,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720793519550,45.0,138.88,138.8,20.0]
["bitfinex","SOLUSD",1720793519751,7.2011,138.87,138.8,20.0]
["bitfinex","SOLUSD",1720793519947,21.68,138.89,138.81,15.3951]
["bitfinex","SOLUSD",1720793520145,21.68,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720793520455,28.8803,138.89,138.83,0.65970008]
["bitfinex","SOLUSD",1720793520652,21.68,138.89,138.83,0.65970008]
["bitfinex","SOLUSD",1720793520855,0.8701313,138.9,138.83,0.65970008]
["bitfinex","SOLUSD",1720793521053,0.8701313,138.9,138.85,6.3304]
["bitfinex","SOLUSD",1720793521256,0.8701313,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720793521457,8.0695313,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720793521657,10.0,138.89,138.84,15.9665]
["bitfinex","SOLUSD",1720793521860,0.8701313,138.9,138.84,15.9665]
["bitfinex","SOLUSD",1720793522174,7.2,138.89,138.84,15.9665]
["bitfinex","SOLUSD",1720793522466,7.2014,138.87,138.84,15.9665]
["bitfinex","SOLUSD",1720793522672,7.2017,138.86,138.84,15.9665]
["bitfinex","SOLUSD",1720793522859,7.202,138.85,138.84,15.9665]
["bitfinex","SOLUSD",1720793523062,28.882,138.85,138.84,15.9665]
["bitfinex","SOLUSD",1720793523459,7.2016,138.86,138.84,15.9665]
["bitfinex","SOLUSD",1720793523667,7.2026,138.84,138.8,16.3163]
["bitfinex","SOLUSD",1720793523867,7.2031,138.83,138.8,16.3163]
["bitfinex","SOLUSD",1720793524056,7.2036,138.82,138.8,16.3163]
["bitfinex","SOLUSD",1720793524570,7.204,138.81,138.8,16.3163]
["bitfinex","SOLUSD",1720793524966,7.2046,138.8,138.77,21.8222]
["bitfinex","SOLUSD",1720793525174,31.68,138.79,138.73,21.6943]
["bitfinex","SOLUSD",1720793525473,31.68,138.79,138.73,15.3077]
["bitfinex","SOLUSD",1720793525474,28.8867,138.76,138.73,15.3077]
["bitfinex","SOLUSD",1720793525861,21.68,138.74,138.69,16.4311]
["bitfinex","SOLUSD",1720793526064,31.68,138.75,138.69,16.4311]
["bitfinex","SOLUSD",1720793526263,21.68,138.73,138.69,16.4311]
["bitfinex","SOLUSD",1720793526461,7.2092,138.72,138.69,16.4311]
["bitfinex","SOLUSD",1720793526665,7.2093,138.71,138.69,16.4311]
["bitfinex","SOLUSD",1720793526886,28.8889,138.72,138.69,16.4311]
["bitfinex","SOLUSD",1720793527378,21.68,138.72,138.69,16.4311]
["bitfinex","SOLUSD",1720793527582,28.8888,138.72,138.69,16.4311]
["bitfinex","SOLUSD",1720793528085,7.2078,138.74,138.69,16.4311]
["bitfinex","SOLUSD",1720793528289,10.0,138.78,138.69,16.4311]
["bitfinex","SOLUSD",1720793528976,21.68,138.77,138.69,16.4311]
["bitfinex","SOLUSD",1720793529173,7.2067,138.76,138.69,16.4311]
["bitfinex","SOLUSD",1720793529487,7.2067,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793530370,28.012,138.8,138.7,20.0]
["bitfinex","SOLUSD",1720793530679,7.2065,138.77,138.7,20.54073775]
["bitfinex","SOLUSD",1720793531090,7.2065,138.77,138.7,21.44157569]
["bitfinex","SOLUSD",1720793531776,7.2052,138.79,138.71,46.44156695]
["bitfinex","SOLUSD",1720793531986,21.68,138.78,138.73,6.0149]
["bitfinex","SOLUSD",1720793532165,21.68,138.78,138.72,20.0]
["bitfinex","SOLUSD",1720793532369,10.0,138.8,138.72,20.0]
["bitfinex","SOLUSD",1720793532576,10.0,138.8,138.71,20.53951229]
["bitfinex","SOLUSD",1720793532785,7.206,138.78,138.71,20.53951229]
["bitfinex","SOLUSD",1720793532966,3.06862243,138.82,138.71,20.53951229]
["bitfinex","SOLUSD",1720793532967,21.68,138.82,138.72,16.4384]
["bitfinex","SOLUSD",1720793533168,21.68,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1720793533676,21.68,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720793533971,21.68,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1720793534288,7.2048,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720793534588,7.2042,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1720793534774,28.8842,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1720793534975,7.2048,138.8,138.76,27.2066]
["bitfinex","SOLUSD",1720793535281,7.2051,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720793535674,21.68,138.78,138.72,16.4384]
["bitfinex","SOLUSD",1720793535878,28.8852,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720793536280,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720793536491,7.2047,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720793536780,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720793536980,21.68,138.81,138.72,16.4384]
["bitfinex","SOLUSD",1720793536981,7.2076,138.75,138.72,16.4384]
["bitfinex","SOLUSD",1720793537186,28.8868,138.76,138.72,23.6469]
["bitfinex","SOLUSD",1720793537475,7.2073,138.75,138.72,16.4384]
["bitfinex","SOLUSD",1720793538084,21.68,138.85,138.73,7.86645977]
["bitfinex","SOLUSD",1720793538282,18.78506856,138.84,138.73,7.86645977]
["bitfinex","SOLUSD",1720793538589,21.68,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720793538792,18.78561546,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720793538999,21.68,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720793539168,21.68,138.85,138.79,17.725237]
["bitfinex","SOLUSD",1720793539498,28.8814,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720793539705,18.78704733,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1720793540001,21.68,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720793540306,7.203,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720793540472,7.203,138.83,138.8,27.2045]
["bitfinex","SOLUSD",1720793540669,21.68,138.84,138.79,41.5022]
["bitfinex","SOLUSD",1720793540875,30.0,138.82,138.79,41.5022]
["bitfinex","SOLUSD",1720793541384,37.2039,138.82,138.79,16.2853]
["bitfinex","SOLUSD",1720793541583,30.0,138.82,138.79,23.4903]
["bitfinex","SOLUSD",1720793542178,37.2036,138.82,138.79,16.2853]
["bitfinex","SOLUSD",1720793542490,7.2041,138.81,138.78,18.0139]
["bitfinex","SOLUSD",1720793542673,30.0,138.8,138.78,18.0139]
["bitfinex","SOLUSD",1720793543280,30.0,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720793543487,30.0,138.8,138.78,25.2193]
["bitfinex","SOLUSD",1720793544098,30.0,138.8,138.78,18.0139]
["bitfinex","SOLUSD",1720793544402,30.0,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1720793544569,30.0,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720793545195,30.0,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1720793545796,30.0,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1720793546815,31.68,138.78,138.69,16.173]
["bitfinex","SOLUSD",1720793547118,7.2089,138.72,138.69,16.173]
["bitfinex","SOLUSD",1720793547320,7.2102,138.7,138.65,15.1837]
["bitfinex","SOLUSD",1720793547522,7.2104,138.69,138.65,22.3957]
["bitfinex","SOLUSD",1720793547822,7.2109,138.68,138.65,15.1837]
["bitfinex","SOLUSD",1720793548027,21.68,138.7,138.65,15.1837]
["bitfinex","SOLUSD",1720793548594,7.2105,138.69,138.65,22.3959]
["bitfinex","SOLUSD",1720793549926,21.68,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720793550137,30.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720793550314,28.8889,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720793550630,7.2089,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720793550832,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720793551015,18.0186,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1720793551331,7.209,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720793551833,7.208,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720793552040,30.0,138.71,138.65,15.1837]
["bitfinex","SOLUSD",1720793552207,30.0,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720793552409,37.2096,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720793552710,30.0,138.71,138.68,20.0]
["bitfinex","SOLUSD",1720793552910,30.0,138.71,138.68,27.2107]
["bitfinex","SOLUSD",1720793553531,30.0,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1720793553731,30.0,138.71,138.68,27.2106]
["bitfinex","SOLUSD",1720793554043,30.0,138.71,138.69,7.2099]
["bitfinex","SOLUSD",1720793554223,30.0,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720793555245,30.0,138.71,138.7,27.2098]
["bitfinex","SOLUSD",1720793555812,30.0,138.71,138.7,20.0]
["bitfinex","SOLUSD",1720793556028,30.0,138.71,138.69,20.0]
["bitfinex","SOLUSD",1720793556234,30.0,138.71,138.69,27.2103]
["bitfinex","SOLUSD",1720793557221,30.0,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720793557542,30.0,138.71,138.7,27.2098]
["bitfinex","SOLUSD",1720793557727,30.0,138.71,138.65,15.1837]
["bitfinex","SOLUSD",1720793558137,30.0,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720793558330,30.0,138.71,138.65,15.1837]
["bitfinex","SOLUSD",1720793558632,30.0,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1720793559541,30.0,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720793560744,37.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720793561122,37.2093,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1720793561445,30.0,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1720793562923,30.0,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720793563428,37.2094,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720793563638,7.2098,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1720793563839,7.2111,138.68,138.61,21.9219]
["bitfinex","SOLUSD",1720793564153,58.8905,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720793564532,30.0,138.69,138.61,21.9219]
["bitfinex","SOLUSD",1720793564831,30.0,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1720793565046,30.0,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720793565849,30.0,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720793566052,30.0,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720793566548,35.0831,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720793566932,27.8742,138.72,138.61,21.9219]
["bitfinex","SOLUSD",1720793567133,7.21,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1720793567433,7.21,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720793567636,27.8742,138.72,138.67,20.0]
["bitfinex","SOLUSD",1720793567862,17.2084,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720793568029,31.68,138.75,138.63,20.46720319]
["bitfinex","SOLUSD",1720793568229,28.8881,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720793568824,28.8874,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720793569030,13.06862243,138.77,138.69,15.4391]
["bitfinex","SOLUSD",1720793569326,10.0,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720793569549,7.2068,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1720793570662,7.2072,138.75,138.72,7.2084]
["bitfinex","SOLUSD",1720793570844,7.2078,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720793571044,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720793571342,7.2073,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720793571343,7.2087,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720793571544,7.2079,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720793571757,7.2079,138.74,138.7,27.2093]
["bitfinex","SOLUSD",1720793571962,7.2082,138.73,138.7,27.2093]
["bitfinex","SOLUSD",1720793573345,7.2078,138.74,138.7,27.2093]
["bitfinex","SOLUSD",1720793573861,21.68,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793574032,21.68,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720793574237,21.68,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720793574542,28.8873,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720793574745,21.68,138.76,138.72,27.2087]
["bitfinex","SOLUSD",1720793574947,21.68,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720793575140,9.26365461,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720793575353,9.26365461,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720793575354,13.5645,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720793575564,7.2056,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1720793575856,7.2054,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720793576352,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720793576744,7.2057,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720793577359,7.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720793577655,7.2068,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720793578063,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720793578353,39.6929,138.79,138.7,20.0]
["bitfinex","SOLUSD",1720793578547,21.68,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1720793578860,66.68,138.78,138.72,27.2084]
["bitfinex","SOLUSD",1720793579064,28.0126,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720793579236,10.0,138.78,138.71,1.44149087]
["bitfinex","SOLUSD",1720793579436,7.2063,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1720793579951,7.2053,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1720793580543,7.2051,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1720793580846,7.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720793581042,7.2057,138.78,138.75,20.0]
["bitfinex","SOLUSD",1720793581236,6.5467,138.82,138.75,21.43973216]
["bitfinex","SOLUSD",1720793581435,7.2026,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1720793581639,16.1396,138.86,138.77,7.99292851]
["bitfinex","SOLUSD",1720793581838,7.2025,138.84,138.78,20.0]
["bitfinex","SOLUSD",1720793582173,7.203,138.83,138.78,20.0]
["bitfinex","SOLUSD",1720793582756,7.203,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1720793582957,7.203,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720793583269,7.2027,138.84,138.8,27.2045]
["bitfinex","SOLUSD",1720793583567,7.202,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720793583869,7.2025,138.84,138.8,27.2044]
["bitfinex","SOLUSD",1720793584347,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720793584954,7.2021,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720793585152,28.8814,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1720793585365,6.8777313,138.9,138.8,20.0]
["bitfinex","SOLUSD",1720793585366,10.26892243,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720793585664,0.8701313,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720793585862,8.0698313,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720793586166,8.0698313,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720793586468,0.8701313,138.9,138.82,1.44032041]
["bitfinex","SOLUSD",1720793586652,0.8701313,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720793586853,0.8701313,138.9,138.82,9.011]
["bitfinex","SOLUSD",1720793587066,0.8701313,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1720793587247,0.8701313,138.9,138.81,16.5325]
["bitfinex","SOLUSD",1720793587980,8.0699313,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720793588265,7.2,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720793588571,8.0696313,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720793588758,7.1999,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720793588954,7.2006,138.88,138.85,20.0]
["bitfinex","SOLUSD",1720793589157,7.2,138.89,138.85,27.2018]
["bitfinex","SOLUSD",1720793590465,0.8701313,138.9,138.86,1.44008902]
["bitfinex","SOLUSD",1720793590681,0.8701313,138.9,138.85,20.0]
["bitfinex","SOLUSD",1720793590851,0.8701313,138.9,138.86,1.43967417]
["bitfinex","SOLUSD",1720793591049,0.8701313,138.9,138.84,21.43967417]
["bitfinex","SOLUSD",1720793591267,0.8701313,138.9,138.88,7.2001]
["bitfinex","SOLUSD",1720793591465,0.8701313,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720793591772,0.8701313,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720793591962,0.8701313,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720793592366,7.2003,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720793592551,8.0696313,138.9,138.86,27.2014]
["bitfinex","SOLUSD",1720793592859,7.1999,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720793593059,8.0695313,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720793593255,0.8701313,138.9,138.83,1.44019015]
["bitfinex","SOLUSD",1720793593972,0.8701313,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720793594169,22.5501313,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720793594562,7.2,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720793594779,7.2,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720793595153,29.7496313,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720793595452,8.0696313,138.9,138.86,27.2012]
["bitfinex","SOLUSD",1720793595667,7.1999,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720793596052,8.0695313,138.9,138.86,27.2013]
["bitfinex","SOLUSD",1720793596253,8.0695313,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1720793596254,0.8701313,138.9,138.87,7.2007]
["bitfinex","SOLUSD",1720793596978,0.8701313,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720793597268,8.0695313,138.9,138.86,27.2013]
["bitfinex","SOLUSD",1720793597570,0.8701313,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720793597770,7.2004,138.88,138.84,27.2023]
["bitfinex","SOLUSD",1720793597976,7.2006,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720793598358,21.68,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1720793598575,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720793598758,31.68,138.87,138.81,16.5325]
["bitfinex","SOLUSD",1720793598958,7.2023,138.85,138.81,23.7362]
["bitfinex","SOLUSD",1720793599172,52.2017,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720793599555,10.0,138.84,138.77,16.1406]
["bitfinex","SOLUSD",1720793599760,7.2035,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1720793599962,7.2032,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720793600275,7.2031,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1720793600676,7.2035,138.82,138.77,16.1406]
["bitfinex","SOLUSD",1720793600853,10.0,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1720793601051,7.2038,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720793601483,7.2038,138.82,138.79,20.0]
["bitfinex","SOLUSD",1720793602275,7.204,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720793602473,28.884,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720793602690,21.68,138.8,138.74,15.1137]
["bitfinex","SOLUSD",1720793602880,7.2054,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720793603178,7.2056,138.78,138.71,48.3737]
["bitfinex","SOLUSD",1720793603393,28.8856,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720793603700,34.9534,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720793603878,7.2061,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720793604365,7.2068,138.76,138.71,15.1137]
["bitfinex","SOLUSD",1720793604679,21.68,138.77,138.74,7.2073]
["bitfinex","SOLUSD",1720793605170,21.68,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720793605477,13.2734,138.78,138.71,15.1137]
["bitfinex","SOLUSD",1720793605794,7.207,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1720793606490,7.207,138.76,138.71,22.3228]
["bitfinex","SOLUSD",1720793606690,7.2074,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1720793606989,21.68,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720793607191,34.0826,138.78,138.72,20.0]
["bitfinex","SOLUSD",1720793607488,34.0826,138.78,138.68,15.9317]
["bitfinex","SOLUSD",1720793607489,23.2739,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720793607665,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720793607867,7.2072,138.75,138.69,20.0]
["bitfinex","SOLUSD",1720793608065,7.2067,138.76,138.72,7.2083]
["bitfinex","SOLUSD",1720793608482,28.8867,138.76,138.72,7.2083]
["bitfinex","SOLUSD",1720793608682,38.8875,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1720793608882,7.2078,138.74,138.71,20.0]
["bitfinex","SOLUSD",1720793609997,7.2078,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1720793610589,7.2078,138.74,138.68,15.9317]
["bitfinex","SOLUSD",1720793610590,7.2077,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720793611268,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720793611685,7.2077,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720793611990,28.8877,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720793613301,10.0,138.75,138.6,259.1]
["bitfinex","SOLUSD",1720793613302,21.68,138.73,138.65,16.0261]
["bitfinex","SOLUSD",1720793613509,7.2091,138.72,138.65,16.0261]
["bitfinex","SOLUSD",1720793613796,56.1349,138.71,138.61,16.383]
["bitfinex","SOLUSD",1720793614092,7.2105,138.69,138.65,7.212]
["bitfinex","SOLUSD",1720793614515,28.89,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720793614790,21.68,138.7,138.61,16.383]
["bitfinex","SOLUSD",1720793614993,21.68,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720793615169,21.68,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1720793615368,28.8899,138.7,138.62,53.26]
["bitfinex","SOLUSD",1720793615973,13.6406,138.71,138.63,0.37903652]
["bitfinex","SOLUSD",1720793616170,28.8887,138.73,138.62,53.26]
["bitfinex","SOLUSD",1720793616495,7.2087,138.72,138.63,45.0]
["bitfinex","SOLUSD",1720793616673,7.2087,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720793616872,7.2087,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1720793617080,7.2084,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1720793617386,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720793617699,7.2101,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720793617876,7.2101,138.7,138.66,27.2117]
["bitfinex","SOLUSD",1720793618278,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720793618672,7.2099,138.7,138.66,27.2117]
["bitfinex","SOLUSD",1720793619174,28.0208,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720793619175,7.2104,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720793619391,21.68,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720793619601,7.2101,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1720793619784,7.2101,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720793620299,7.2104,138.69,138.67,20.0]
["bitfinex","SOLUSD",1720793620502,7.2104,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720793620874,7.21,138.7,138.66,27.2117]
["bitfinex","SOLUSD",1720793621476,66.68,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720793621477,7.2104,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720793621785,7.2099,138.7,138.66,27.2117]
["bitfinex","SOLUSD",1720793622397,7.2103,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720793622580,7.21,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720793622778,7.2104,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720793623800,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720793624398,7.2103,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720793624703,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720793624882,30.0,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720793627708,30.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720793627882,30.0,138.67,138.61,49.643]
["bitfinex","SOLUSD",1720793627883,30.0,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720793628401,30.0,138.67,138.61,49.643]
["bitfinex","SOLUSD",1720793628613,30.0,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720793628980,30.0,138.67,138.65,7.212]
["bitfinex","SOLUSD",1720793629277,30.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720793629496,30.0,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720793629797,30.0,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720793630014,30.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720793630201,30.0,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720793630679,30.0,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720793631107,30.0,138.67,138.65,7.212]
["bitfinex","SOLUSD",1720793631806,30.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720793632102,30.0,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720793633479,30.0,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720793634206,37.2113,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720793634703,30.0,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720793634904,30.0,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720793635407,30.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720793636692,30.0,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720793636902,30.0,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720793637093,37.2114,138.67,138.63,7.2129]
["bitfinex","SOLUSD",1720793637409,30.0,138.67,138.64,27.2128]
["bitfinex","SOLUSD",1720793637779,30.0,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720793638097,30.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720793638292,30.0,138.67,138.61,49.643]
["bitfinex","SOLUSD",1720793638509,30.0,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720793638689,30.0,138.67,138.66,27.2118]
["bitfinex","SOLUSD",1720793640090,7.2096,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720793640295,30.0,138.68,138.67,7.2111]
["bitfinex","SOLUSD",1720793640499,30.0,138.68,138.67,27.2111]
["bitfinex","SOLUSD",1720793642895,7.2088,138.72,138.67,27.2111]
["bitfinex","SOLUSD",1720793643117,7.2088,138.72,138.68,27.2108]
["bitfinex","SOLUSD",1720793643309,30.0,138.69,138.68,27.2108]
["bitfinex","SOLUSD",1720793643908,30.0,138.69,138.68,20.0]
["bitfinex","SOLUSD",1720793644294,30.0,138.69,138.68,27.2108]
["bitfinex","SOLUSD",1720793645089,7.2083,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1720793645491,38.2804,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1720793645492,7.2078,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720793645692,30.0,138.71,138.7,7.2096]
["bitfinex","SOLUSD",1720793647326,7.2072,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720793647525,30.0,138.72,138.71,7.2089]
["bitfinex","SOLUSD",1720793648208,30.0,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720793648536,21.68,138.75,138.68,36.6187]
["bitfinex","SOLUSD",1720793648833,7.2086,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1720793649008,7.2086,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720793649323,18.77998614,138.72,138.7,20.0]
["bitfinex","SOLUSD",1720793649530,7.2086,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720793649698,18.77936789,138.72,138.7,20.0]
["bitfinex","SOLUSD",1720793650027,18.77932981,138.71,138.7,20.0]
["bitfinex","SOLUSD",1720793650205,18.77932981,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720793650409,7.2087,138.72,138.69,20.0]
["bitfinex","SOLUSD",1720793650705,18.77866432,138.71,138.69,20.0]
["bitfinex","SOLUSD",1720793651023,7.2076,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720793651229,31.68,138.76,138.71,7.209]
["bitfinex","SOLUSD",1720793651230,30.0,138.72,138.71,7.209]
["bitfinex","SOLUSD",1720793651416,30.0,138.72,138.69,20.0]
["bitfinex","SOLUSD",1720793651738,30.0,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720793651908,37.2087,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720793652300,37.2087,138.72,138.69,20.0]
["bitfinex","SOLUSD",1720793652504,18.77914427,138.71,138.69,20.0]
["bitfinex","SOLUSD",1720793652721,30.0,138.72,138.69,27.2102]
["bitfinex","SOLUSD",1720793652931,18.77910991,138.71,138.69,27.2102]
["bitfinex","SOLUSD",1720793653201,30.0,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1720793653402,30.0,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720793653622,7.2078,138.74,138.69,20.0]
["bitfinex","SOLUSD",1720793653811,18.77971627,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720793654128,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720793654425,30.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720793654734,30.0,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1720793655107,7.2072,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720793655308,18.78083126,138.74,138.67,33.26]
["bitfinex","SOLUSD",1720793655521,31.68,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720793655717,85.46087108,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720793655922,18.78087108,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720793656128,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720793656310,7.2083,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720793656734,7.2079,138.74,138.7,27.2097]
["bitfinex","SOLUSD",1720793656917,18.77971222,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720793657128,21.68,138.75,138.65,20.0]
["bitfinex","SOLUSD",1720793657428,25.98751625,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1720793657633,18.77981625,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1720793657835,7.2077,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1720793658014,18.77977907,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1720793658215,7.2088,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720793658416,7.2088,138.72,138.69,20.0]
["bitfinex","SOLUSD",1720793659149,7.2083,138.73,138.69,27.2101]
["bitfinex","SOLUSD",1720793659313,18.77912349,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720793659634,31.68,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720793659809,18.77971892,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720793660003,18.77971892,138.73,138.69,27.2101]
["bitfinex","SOLUSD",1720793660004,7.2082,138.73,138.69,27.2101]
["bitfinex","SOLUSD",1720793660529,25.98837879,138.72,138.69,20.0]
["bitfinex","SOLUSD",1720793660706,7.2088,138.72,138.69,43.8903]
["bitfinex","SOLUSD",1720793660911,38.8879,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720793661130,18.77950789,138.73,138.7,23.8897]
["bitfinex","SOLUSD",1720793661310,38.8879,138.74,138.7,23.8897]
["bitfinex","SOLUSD",1720793661511,18.77955593,138.73,138.7,23.8897]
["bitfinex","SOLUSD",1720793661712,38.8879,138.74,138.7,23.8897]
["bitfinex","SOLUSD",1720793662012,18.77975743,138.73,138.7,23.8897]
["bitfinex","SOLUSD",1720793662214,38.8879,138.74,138.7,23.8897]
["bitfinex","SOLUSD",1720793662515,18.7797561,138.73,138.7,23.8897]
["bitfinex","SOLUSD",1720793662731,38.8879,138.74,138.7,23.8897]
["bitfinex","SOLUSD",1720793662931,18.7796372,138.73,138.7,23.8897]
["bitfinex","SOLUSD",1720793663135,38.8879,138.74,138.7,23.8897]
["bitfinex","SOLUSD",1720793663326,18.7796372,138.73,138.7,23.8897]
["bitfinex","SOLUSD",1720793663633,38.8879,138.74,138.7,23.8897]
["bitfinex","SOLUSD",1720793663826,18.7796372,138.73,138.7,23.8897]
["bitfinex","SOLUSD",1720793664126,38.8879,138.74,138.7,23.8897]
["bitfinex","SOLUSD",1720793664329,18.77963852,138.73,138.7,23.8897]
["bitfinex","SOLUSD",1720793664534,31.68,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720793664733,18.7797,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720793664933,38.8877,138.74,138.7,23.8895]
["bitfinex","SOLUSD",1720793665132,18.77958996,138.73,138.7,16.68]
["bitfinex","SOLUSD",1720793665311,7.2067,138.76,138.72,23.8884]
["bitfinex","SOLUSD",1720793665512,18.78053434,138.75,138.73,16.68]
["bitfinex","SOLUSD",1720793665712,30.0,138.74,138.73,16.68]
["bitfinex","SOLUSD",1720793665914,30.0,138.74,138.73,23.8882]
["bitfinex","SOLUSD",1720793666325,6.4062,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720793666630,18.78140753,138.78,138.77,16.68]
["bitfinex","SOLUSD",1720793667044,25.98700753,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720793667214,25.98750753,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720793667416,18.78140753,138.76,138.74,20.0]
["bitfinex","SOLUSD",1720793667616,18.78140753,138.76,138.74,27.2076]
["bitfinex","SOLUSD",1720793667828,28.8858,138.78,138.74,27.2076]
["bitfinex","SOLUSD",1720793668039,70.98787703,138.77,138.74,16.68]
["bitfinex","SOLUSD",1720793668249,7.2072,138.75,138.72,16.68]
["bitfinex","SOLUSD",1720793668413,50.46046038,138.74,138.66,16.1721]
["bitfinex","SOLUSD",1720793668620,70.98770396,138.73,138.7,16.68]
["bitfinex","SOLUSD",1720793668931,52.2083,138.73,138.7,16.68]
["bitfinex","SOLUSD",1720793669314,45.0,138.73,138.7,23.8896]
["bitfinex","SOLUSD",1720793669536,38.36,138.75,138.7,16.68]
["bitfinex","SOLUSD",1720793669834,92.66773891,138.74,138.7,23.8897]
["bitfinex","SOLUSD",1720793670039,18.77963891,138.73,138.7,16.68]
["bitfinex","SOLUSD",1720793670236,52.2081,138.74,138.7,23.8895]
["bitfinex","SOLUSD",1720793670427,18.77963891,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720793670626,52.2081,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720793670829,18.77964024,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720793671024,7.2072,138.75,138.71,23.8892]
["bitfinex","SOLUSD",1720793671216,18.78012407,138.74,138.71,16.68]
["bitfinex","SOLUSD",1720793671421,7.2072,138.75,138.71,23.8889]
["bitfinex","SOLUSD",1720793671731,18.78027278,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1720793671937,23.375,138.8,138.73,36.68]
["bitfinex","SOLUSD",1720793672145,25.98712782,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1720793672459,18.78192782,138.78,138.76,23.8863]
["bitfinex","SOLUSD",1720793672620,13.3747,138.8,138.73,20.0]
["bitfinex","SOLUSD",1720793672621,18.78192782,138.79,138.77,23.8861]
["bitfinex","SOLUSD",1720793673343,18.78192782,138.79,138.77,16.68]
["bitfinex","SOLUSD",1720793674338,7.2042,138.81,138.77,23.8861]
["bitfinex","SOLUSD",1720793674546,18.78378116,138.8,138.77,23.8861]
["bitfinex","SOLUSD",1720793674749,18.78378116,138.79,138.77,23.8861]
["bitfinex","SOLUSD",1720793675043,7.2042,138.81,138.77,23.8861]
["bitfinex","SOLUSD",1720793675242,18.78378116,138.8,138.78,16.68]
["bitfinex","SOLUSD",1720793675437,10.27232243,138.82,138.78,23.8855]
["bitfinex","SOLUSD",1720793675639,70.98788796,138.81,138.78,16.68]
["bitfinex","SOLUSD",1720793675844,18.78378796,138.8,138.78,16.68]
["bitfinex","SOLUSD",1720793676044,52.2041,138.81,138.77,23.8859]
["bitfinex","SOLUSD",1720793676240,18.78378552,138.8,138.78,23.8855]
["bitfinex","SOLUSD",1720793676450,52.2044,138.81,138.78,16.68]
["bitfinex","SOLUSD",1720793676745,18.78378685,138.8,138.78,16.68]
["bitfinex","SOLUSD",1720793677047,52.2044,138.81,138.77,23.886]
["bitfinex","SOLUSD",1720793677238,25.98838552,138.8,138.77,16.68]
["bitfinex","SOLUSD",1720793677440,52.2042,138.81,138.77,23.886]
["bitfinex","SOLUSD",1720793677828,18.78378552,138.8,138.77,23.886]
["bitfinex","SOLUSD",1720793678018,52.2042,138.81,138.77,23.886]
["bitfinex","SOLUSD",1720793678219,18.78459183,138.8,138.78,7.2055]
["bitfinex","SOLUSD",1720793678425,52.2043,138.81,138.77,23.8861]
["bitfinex","SOLUSD",1720793678646,18.78499932,138.8,138.77,23.8861]
["bitfinex","SOLUSD",1720793678858,52.2043,138.81,138.77,23.8861]
["bitfinex","SOLUSD",1720793679143,18.78509386,138.8,138.77,23.8861]
["bitfinex","SOLUSD",1720793679452,52.2043,138.81,138.78,16.68]
["bitfinex","SOLUSD",1720793679944,52.2043,138.81,138.77,23.8861]
["bitfinex","SOLUSD",1720793680242,7.2043,138.81,138.77,23.8861]
["bitfinex","SOLUSD",1720793680547,7.2037,138.82,138.78,23.8855]
["bitfinex","SOLUSD",1720793680858,7.2041,138.81,138.78,16.68]
["bitfinex","SOLUSD",1720793681032,7.2046,138.8,138.77,16.68]
["bitfinex","SOLUSD",1720793681358,7.2043,138.81,138.77,23.8861]
["bitfinex","SOLUSD",1720793681731,7.2046,138.8,138.77,16.68]
["bitfinex","SOLUSD",1720793682242,23.8837,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720793682425,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720793682638,18.78585768,138.81,138.77,16.68]
["bitfinex","SOLUSD",1720793682945,7.2049,138.8,138.76,23.8866]
["bitfinex","SOLUSD",1720793683152,7.2049,138.8,138.77,20.0]
["bitfinex","SOLUSD",1720793683845,7.2041,138.81,138.77,27.2061]
["bitfinex","SOLUSD",1720793684158,7.2041,138.81,138.77,43.8861]
["bitfinex","SOLUSD",1720793684849,7.2041,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720793685433,31.68,138.79,138.72,16.2266]
["bitfinex","SOLUSD",1720793685659,7.2075,138.75,138.71,23.8889]
["bitfinex","SOLUSD",1720793685959,7.208,138.74,138.7,23.8896]
["bitfinex","SOLUSD",1720793686342,7.2082,138.73,138.69,23.5576]
["bitfinex","SOLUSD",1720793686544,7.2082,138.73,138.69,40.2376]
["bitfinex","SOLUSD",1720793687435,7.2078,138.74,138.7,23.8896]
["bitfinex","SOLUSD",1720793688246,7.2079,138.74,138.7,23.8897]
["bitfinex","SOLUSD",1720793688638,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720793689157,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720793690544,37.7731,138.77,138.69,16.3475]
["bitfinex","SOLUSD",1720793690750,25.98806567,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720793690949,7.207,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720793691764,25.98841643,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1720793691953,7.2072,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1720793692549,7.2072,138.75,138.69,16.3475]
["bitfinex","SOLUSD",1720793692884,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720793693042,12.8762484,138.79,138.69,16.3475]
["bitfinex","SOLUSD",1720793693243,18.7818536,138.78,138.75,7.2067]
["bitfinex","SOLUSD",1720793693457,7.2048,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720793693667,18.78296829,138.79,138.71,6.2904]
["bitfinex","SOLUSD",1720793693873,7.2049,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720793694567,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720793694743,18.78335603,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720793694944,18.78335603,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720793695146,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720793695450,18.78310798,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720793695657,18.78310798,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720793696472,18.78310798,138.8,138.72,15.1914]
["bitfinex","SOLUSD",1720793696658,7.2055,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1720793696965,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720793697353,7.2056,138.78,138.73,7.208]
["bitfinex","SOLUSD",1720793697547,18.78191782,138.77,138.74,27.2075]
["bitfinex","SOLUSD",1720793697770,7.2056,138.78,138.74,27.2075]
["bitfinex","SOLUSD",1720793697948,18.78190853,138.77,138.74,20.0]
["bitfinex","SOLUSD",1720793698148,7.2062,138.77,138.73,27.2082]
["bitfinex","SOLUSD",1720793698459,7.2058,138.78,138.73,27.2082]
["bitfinex","SOLUSD",1720793698766,18.7819052,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1720793698970,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720793699171,18.7819677,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1720793699480,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720793699650,18.7819218,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720793699851,18.7819218,138.77,138.76,7.2063]
["bitfinex","SOLUSD",1720793700263,7.2042,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720793700465,18.78306551,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720793700670,18.78306551,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720793700857,18.78306551,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1720793701051,7.2038,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720793701252,18.78378003,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720793701453,9.16002243,138.85,138.79,20.0]
["bitfinex","SOLUSD",1720793701656,18.78531956,138.84,138.81,7.2037]
["bitfinex","SOLUSD",1720793701853,18.78531956,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1720793702054,28.8807,138.88,138.83,7.2025]
["bitfinex","SOLUSD",1720793702259,18.78795016,138.87,138.82,20.0]
["bitfinex","SOLUSD",1720793702565,18.78808173,138.86,138.83,7.2026]
["bitfinex","SOLUSD",1720793702764,3.06862243,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720793702964,18.7881609,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720793703206,7.2018,138.86,138.82,7.203]
["bitfinex","SOLUSD",1720793703469,7.2016,138.86,138.81,27.2039]
["bitfinex","SOLUSD",1720793703650,7.2011,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1720793703851,18.78800809,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1720793704052,7.2015,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1720793704252,31.68,138.87,138.81,20.0]
["bitfinex","SOLUSD",1720793704477,25.98981027,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1720793704674,13.06862243,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720793704847,18.78843063,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720793705059,70.98943063,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1720793705259,52.201,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1720793705784,7.2015,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1720793705974,7.2015,138.86,138.81,20.0]
["bitfinex","SOLUSD",1720793705975,52.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720793706376,7.2015,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1720793706870,7.2022,138.85,138.81,27.2036]
["bitfinex","SOLUSD",1720793707091,7.2026,138.84,138.81,20.0]
["bitfinex","SOLUSD",1720793707398,7.2022,138.85,138.81,20.0]
["bitfinex","SOLUSD",1720793707704,83.8811,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720793707891,25.98933207,138.86,138.81,27.2035]
["bitfinex","SOLUSD",1720793708098,7.2019,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720793708404,7.202,138.85,138.81,27.2039]
["bitfinex","SOLUSD",1720793708580,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720793708765,7.202,138.85,138.81,27.2038]
["bitfinex","SOLUSD",1720793709171,52.201,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720793709867,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720793710770,7.1999,138.89,138.85,6.2018]
["bitfinex","SOLUSD",1720793711319,0.8701313,138.9,138.87,7.2004]
["bitfinex","SOLUSD",1720793711477,0.8701313,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1720793711681,0.8701313,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1720793712491,0.8701313,138.9,138.89,42.9639]
["bitfinex","SOLUSD",1720793715845,0.8701313,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720793716143,0.8701313,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1720793716709,0.8701313,138.9,138.89,27.1999]
["bitfinex","SOLUSD",1720793717223,0.8701313,138.9,138.85,15.8839]
["bitfinex","SOLUSD",1720793717611,0.8701313,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720793717935,0.8701313,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1720793718513,0.8701313,138.9,138.89,27.1999]
["bitfinex","SOLUSD",1720793719412,0.8701313,138.9,138.85,15.8839]
["bitfinex","SOLUSD",1720793719618,8.0699313,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720793720646,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720793720814,6.4804,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720793721021,52.2026,138.84,138.74,15.2053]
["bitfinex","SOLUSD",1720793721247,45.0,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1720793721446,52.2026,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1720793721649,45.0,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1720793721938,6.4804,138.85,138.74,15.2053]
["bitfinex","SOLUSD",1720793722138,7.2011,138.87,138.74,15.2053]
["bitfinex","SOLUSD",1720793722343,7.2005,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1720793722531,16.3459,138.89,138.8,15.9382]
["bitfinex","SOLUSD",1720793722532,6.3459,138.89,138.8,15.9382]
["bitfinex","SOLUSD",1720793722719,6.3459,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1720793723228,7.2013,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1720793723851,7.2011,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720793724010,7.2015,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720793724212,38.0259,138.89,138.8,15.9382]
["bitfinex","SOLUSD",1720793724441,6.3459,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720793724615,7.2004,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720793725129,7.2015,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1720793725517,52.2024,138.85,138.81,27.2039]
["bitfinex","SOLUSD",1720793725718,7.2024,138.85,138.81,27.2039]
["bitfinex","SOLUSD",1720793726138,7.2024,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720793726346,10.0,138.86,138.75,6.6469]
["bitfinex","SOLUSD",1720793726347,7.2035,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720793726532,45.0,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720793726533,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720793726852,7.2015,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1720793727024,45.0,138.85,138.82,7.2031]
["bitfinex","SOLUSD",1720793727220,55.0,138.85,138.77,15.423]
["bitfinex","SOLUSD",1720793727421,55.0,138.85,138.73,33.35]
["bitfinex","SOLUSD",1720793727422,10.0,138.83,138.73,33.35]
["bitfinex","SOLUSD",1720793727628,10.0,138.83,138.71,259.1]
["bitfinex","SOLUSD",1720793727629,10.0,138.81,138.74,16.3593]
["bitfinex","SOLUSD",1720793727823,66.68,138.8,138.74,16.3593]
["bitfinex","SOLUSD",1720793728026,7.2053,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1720793728328,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720793728539,66.68,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720793728540,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720793728741,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720793729044,52.2068,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1720793730544,45.0,138.76,138.7,16.4974]
["bitfinex","SOLUSD",1720793730733,52.2068,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1720793730930,52.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720793731129,10.0,138.79,138.7,16.4974]
["bitfinex","SOLUSD",1720793731350,23.6837,138.82,138.7,16.4974]
["bitfinex","SOLUSD",1720793731561,7.2044,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720793731740,16.4797,138.82,138.74,7.2073]
["bitfinex","SOLUSD",1720793732048,7.2057,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720793732347,7.2057,138.78,138.7,16.4974]
["bitfinex","SOLUSD",1720793732348,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720793732858,17.2071,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720793733065,45.0,138.75,138.7,16.4974]
["bitfinex","SOLUSD",1720793733229,52.2073,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720793733550,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720793733757,7.2063,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720793733932,45.0,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720793735057,52.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720793735926,52.2067,138.76,138.7,16.4974]
["bitfinex","SOLUSD",1720793735927,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720793736441,45.0,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720793736756,45.0,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1720793737053,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720793737252,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720793737424,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720793738125,7.2087,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720793738449,31.68,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720793738748,7.2092,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720793739448,10.0,138.72,138.64,15.998]
["bitfinex","SOLUSD",1720793739648,45.0,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720793739947,52.2092,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720793740333,45.0,138.71,138.64,15.998]
["bitfinex","SOLUSD",1720793740540,52.2096,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720793740933,7.2086,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720793741434,62.2087,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720793741646,10.0,138.7,138.64,15.998]
["bitfinex","SOLUSD",1720793741944,45.0,138.69,138.65,20.0]
["bitfinex","SOLUSD",1720793742126,31.68,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720793742327,52.2097,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720793742538,52.2097,138.71,138.67,7.211]
["bitfinex","SOLUSD",1720793743457,52.2094,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720793743758,52.2094,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720793744633,17.2099,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720793744833,7.2099,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1720793745039,7.2104,138.69,138.65,27.2123]
["bitfinex","SOLUSD",1720793745337,30.0,138.68,138.65,27.2123]
["bitfinex","SOLUSD",1720793745538,30.0,138.68,138.65,20.0]
["bitfinex","SOLUSD",1720793745737,30.0,138.68,138.65,27.212]
["bitfinex","SOLUSD",1720793745967,30.0,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720793746564,30.0,138.68,138.65,27.2123]
["bitfinex","SOLUSD",1720793747251,30.0,138.68,138.61,15.1614]
["bitfinex","SOLUSD",1720793747432,30.0,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1720793747433,45.0,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1720793747641,30.0,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1720793748151,30.0,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1720793749252,30.0,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1720793749462,37.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720793749768,76.71,138.65,138.58,16.2753]
["bitfinex","SOLUSD",1720793749941,30.0,138.64,138.58,16.2753]
["bitfinex","SOLUSD",1720793750138,45.0,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720793750657,7.2141,138.62,138.55,15.9324]
["bitfinex","SOLUSD",1720793750956,7.2141,138.62,138.56,0.36662899]
["bitfinex","SOLUSD",1720793751257,76.71,138.63,138.55,15.9324]
["bitfinex","SOLUSD",1720793751453,7.2144,138.61,138.55,15.9324]
["bitfinex","SOLUSD",1720793751659,7.2144,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720793751660,30.0,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1720793751835,37.2151,138.6,138.52,15.815]
["bitfinex","SOLUSD",1720793752037,52.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720793752665,30.0,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1720793753760,45.0,138.57,138.49,7.50704353]
["bitfinex","SOLUSD",1720793753964,30.0,138.56,138.49,7.50704353]
["bitfinex","SOLUSD",1720793754140,30.0,138.56,138.48,16.1661]
["bitfinex","SOLUSD",1720793754141,31.71,138.55,138.48,16.1661]
["bitfinex","SOLUSD",1720793754460,52.2185,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1720793754666,45.0,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1720793754966,30.0,138.53,138.48,16.1661]
["bitfinex","SOLUSD",1720793755167,30.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1720793755661,30.0,138.53,138.5,7.2198]
["bitfinex","SOLUSD",1720793755845,37.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720793756046,30.0,138.53,138.49,7.2202]
["bitfinex","SOLUSD",1720793756364,37.219,138.53,138.45,16.3341]
["bitfinex","SOLUSD",1720793756550,30.0,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1720793756747,30.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720793757152,30.0,138.53,138.5,7.2197]
["bitfinex","SOLUSD",1720793757470,30.0,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720793757768,30.0,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1720793757769,7.2193,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1720793758063,30.0,138.5,138.45,23.5566]
["bitfinex","SOLUSD",1720793758265,37.2203,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1720793758446,30.0,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720793758760,30.0,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1720793759162,7.2183,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720793759348,45.0,138.53,138.5,7.22]
["bitfinex","SOLUSD",1720793760464,52.2187,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720793760868,45.0,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720793761261,6.3279,138.55,138.42,15.4816]
["bitfinex","SOLUSD",1720793761262,6.3279,138.55,138.5,1.36059612]
["bitfinex","SOLUSD",1720793761462,6.3279,138.55,138.43,21.36059612]
["bitfinex","SOLUSD",1720793761773,7.2182,138.54,138.44,45.0]
["bitfinex","SOLUSD",1720793761971,6.3279,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1720793762151,7.2193,138.52,138.45,20.0]
["bitfinex","SOLUSD",1720793762354,7.2193,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720793762557,7.2193,138.52,138.49,20.0]
["bitfinex","SOLUSD",1720793762961,7.2188,138.53,138.49,27.2207]
["bitfinex","SOLUSD",1720793763304,10.0,138.52,138.45,1.44406327]
["bitfinex","SOLUSD",1720793763458,30.0,138.5,138.42,15.4816]
["bitfinex","SOLUSD",1720793763863,30.0,138.5,138.48,7.2209]
["bitfinex","SOLUSD",1720793764480,30.0,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1720793764680,7.2192,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720793764863,7.2199,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720793765674,31.71,138.54,138.42,15.4816]
["bitfinex","SOLUSD",1720793765876,31.71,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720793765877,7.2181,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720793766079,7.219,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1720793766285,7.219,138.53,138.49,20.0]
["bitfinex","SOLUSD",1720793766454,7.2191,138.52,138.49,20.0]
["bitfinex","SOLUSD",1720793766654,7.2197,138.51,138.49,20.0]
["bitfinex","SOLUSD",1720793766877,7.2205,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720793767079,21.71,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720793767276,30.0,138.49,138.44,1.43992049]
["bitfinex","SOLUSD",1720793767592,30.0,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1720793767774,30.0,138.49,138.47,20.0]
["bitfinex","SOLUSD",1720793767980,30.0,138.49,138.47,27.2217]
["bitfinex","SOLUSD",1720793768176,7.2198,138.51,138.47,27.2217]
["bitfinex","SOLUSD",1720793769093,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720793769794,45.0,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1720793769969,30.0,138.51,138.44,1.43992049]
["bitfinex","SOLUSD",1720793770172,45.0,138.53,138.44,1.43992049]
["bitfinex","SOLUSD",1720793770471,52.2186,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1720793770691,6.3279,138.55,138.44,34.89992049]
["bitfinex","SOLUSD",1720793770990,6.3279,138.55,138.53,7.2184]
["bitfinex","SOLUSD",1720793771300,30.0,138.54,138.53,7.2184]
["bitfinex","SOLUSD",1720793771469,30.0,138.54,138.47,1.4437998]
["bitfinex","SOLUSD",1720793771470,37.2184,138.54,138.47,1.4437998]
["bitfinex","SOLUSD",1720793771664,10.0,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720793771989,7.2197,138.51,138.47,27.2215]
["bitfinex","SOLUSD",1720793772189,10.0,138.51,138.43,15.2559]
["bitfinex","SOLUSD",1720793772488,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720793773187,7.2202,138.5,138.46,7.222]
["bitfinex","SOLUSD",1720793773376,37.2207,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720793773565,37.2207,138.49,138.46,20.0]
["bitfinex","SOLUSD",1720793773899,30.0,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1720793774059,30.0,138.49,138.46,20.0]
["bitfinex","SOLUSD",1720793774266,30.0,138.49,138.44,21.44435321]
["bitfinex","SOLUSD",1720793774764,30.0,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1720793774992,30.0,138.49,138.46,7.2219]
["bitfinex","SOLUSD",1720793775192,37.2208,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720793775493,30.0,138.49,138.47,7.2214]
["bitfinex","SOLUSD",1720793776271,30.0,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1720793776483,10.0,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1720793776682,10.0,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720793776683,30.0,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720793776890,30.0,138.52,138.49,20.0]
["bitfinex","SOLUSD",1720793777094,30.0,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1720793777273,30.0,138.52,138.47,1.44364798]
["bitfinex","SOLUSD",1720793777476,37.2192,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1720793777679,7.2197,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1720793777990,30.0,138.5,138.43,15.2559]
["bitfinex","SOLUSD",1720793778319,37.2203,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720793778503,30.0,138.5,138.43,15.2559]
["bitfinex","SOLUSD",1720793778973,45.0,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720793779177,30.0,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1720793779521,30.0,138.48,138.41,0.8701313]
["bitfinex","SOLUSD",1720793779522,31.71,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793779677,31.71,138.42,138.32,16.2228]
["bitfinex","SOLUSD",1720793779873,45.0,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1720793780102,30.0,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1720793780274,37.2254,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720793780473,45.0,138.39,138.32,16.2228]
["bitfinex","SOLUSD",1720793780677,45.0,138.39,138.29,6.1701]
["bitfinex","SOLUSD",1720793780678,6.0283,138.38,138.28,259.1]
["bitfinex","SOLUSD",1720793781007,6.0283,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1720793781173,6.0283,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1720793781681,6.0283,138.38,138.28,292.56]
["bitfinex","SOLUSD",1720793781682,37.7383,138.38,138.28,259.1]
["bitfinex","SOLUSD",1720793781881,75.0,138.37,138.28,259.1]
["bitfinex","SOLUSD",1720793782101,30.0,138.37,138.28,259.1]
["bitfinex","SOLUSD",1720793782301,30.0,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1720793782480,30.0,138.37,138.28,259.1]
["bitfinex","SOLUSD",1720793782996,30.0,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1720793783377,30.0,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1720793783604,30.0,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720793784105,10.0,138.35,138.3,7.2301]
["bitfinex","SOLUSD",1720793784313,30.0,138.34,138.27,0.8701313]
["bitfinex","SOLUSD",1720793784608,30.0,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1720793784779,30.0,138.34,138.27,0.8701313]
["bitfinex","SOLUSD",1720793784982,83.9391,138.33,138.27,0.8701313]
["bitfinex","SOLUSD",1720793785176,37.2297,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720793786303,45.0,138.31,138.27,8.1019313]
["bitfinex","SOLUSD",1720793786700,30.0,138.3,138.27,8.1019313]
["bitfinex","SOLUSD",1720793786901,30.0,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720793787287,30.0,138.3,138.27,8.1023313]
["bitfinex","SOLUSD",1720793788692,6.5285,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793788903,75.0,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793789402,30.0,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793789584,75.0,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793790315,103.9417,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793790612,82.2317,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793790786,75.0,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793791183,30.0,138.28,138.27,8.1023313]
["bitfinex","SOLUSD",1720793791402,16.6046,138.33,138.27,0.8701313]
["bitfinex","SOLUSD",1720793791403,17.2303,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720793791606,7.231,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720793791791,17.2312,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793792487,30.0,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793792688,7.2317,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793792888,52.2317,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793793111,73.9417,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793793599,10.0,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720793793786,10.0,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720793793992,10.0,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793794190,31.71,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720793794386,38.9409,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720793794594,7.2312,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793794792,7.2302,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720793795010,17.2298,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720793795192,6.6046,138.33,138.27,0.8701313]
["bitfinex","SOLUSD",1720793795387,6.6046,138.33,138.31,7.23]
["bitfinex","SOLUSD",1720793795610,10.0,138.34,138.27,16.9800313]
["bitfinex","SOLUSD",1720793795821,39.90096132,138.37,138.28,20.0]
["bitfinex","SOLUSD",1720793796015,14.04106132,138.37,138.28,20.0]
["bitfinex","SOLUSD",1720793796214,6.5205,138.37,138.28,20.0]
["bitfinex","SOLUSD",1720793796418,23.7475,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720793796624,16.5205,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720793796832,10.0,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1720793796997,6.1673,138.4,138.28,20.0]
["bitfinex","SOLUSD",1720793797215,31.71,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720793797547,31.19268649,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1720793797840,30.0,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1720793798212,30.0,138.43,138.31,0.88267471]
["bitfinex","SOLUSD",1720793798529,68.9339,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720793798717,61.71,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720793798917,7.2249,138.41,138.38,20.0]
["bitfinex","SOLUSD",1720793799120,38.9349,138.41,138.38,20.0]
["bitfinex","SOLUSD",1720793799317,38.9339,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720793799627,31.71,138.43,138.38,20.0]
["bitfinex","SOLUSD",1720793799933,73.9348,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720793800136,73.9348,138.42,138.38,20.0]
["bitfinex","SOLUSD",1720793800432,10.0,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720793800652,31.71,138.38,138.35,7.2275]
["bitfinex","SOLUSD",1720793800837,51.5546,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1720793801013,45.0,138.39,138.3,15.9988]
["bitfinex","SOLUSD",1720793801341,45.0,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1720793801520,45.0,138.4,138.3,15.9988]
["bitfinex","SOLUSD",1720793801838,45.0,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720793802042,52.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720793802219,52.2255,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720793802220,17.226,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1720793802420,52.2267,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1720793802615,10.0,138.37,138.3,15.9988]
["bitfinex","SOLUSD",1720793802816,45.0,138.36,138.3,15.9988]
["bitfinex","SOLUSD",1720793803243,45.0,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720793803443,31.71,138.39,138.3,15.9988]
["bitfinex","SOLUSD",1720793803629,45.0,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1720793803823,45.0,138.38,138.3,15.9988]
["bitfinex","SOLUSD",1720793804035,16.5759,138.43,138.31,20.0]
["bitfinex","SOLUSD",1720793804236,38.2859,138.43,138.31,20.0]
["bitfinex","SOLUSD",1720793804547,13.7999,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1720793804714,6.5759,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720793804913,23.7998,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720793805117,7.2245,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720793805347,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720793805520,45.0,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1720793805720,6.5759,138.43,138.31,20.0]
["bitfinex","SOLUSD",1720793806034,17.223,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720793806425,10.29112243,138.46,138.35,15.7945]
["bitfinex","SOLUSD",1720793806744,3.06862243,138.46,138.36,20.0]
["bitfinex","SOLUSD",1720793807048,13.4344,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1720793807425,28.9305,138.5,138.37,45.0]
["bitfinex","SOLUSD",1720793807639,28.9305,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1720793807941,28.9302,138.5,138.37,45.0]
["bitfinex","SOLUSD",1720793808138,19.33042243,138.51,138.38,20.0]
["bitfinex","SOLUSD",1720793808441,38.9291,138.53,138.48,7.221]
["bitfinex","SOLUSD",1720793808949,13.7727,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720793809246,6.5545,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720793809431,13.7727,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720793809631,13.7727,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720793809828,13.7727,138.54,138.4,22.5541]
["bitfinex","SOLUSD",1720793809829,38.2645,138.54,138.4,22.5541]
["bitfinex","SOLUSD",1720793810026,7.2195,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1720793810349,7.2195,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720793810651,7.2191,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720793811046,38.2645,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1720793811221,38.2645,138.54,138.41,65.0]
["bitfinex","SOLUSD",1720793811656,7.2198,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1720793812152,7.2193,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1720793812352,45.0,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720793812738,45.0,138.51,138.41,65.0]
["bitfinex","SOLUSD",1720793813052,6.5545,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720793813247,6.5545,138.54,138.52,7.219]
["bitfinex","SOLUSD",1720793813457,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720793813749,55.0,138.54,138.41,65.0]
["bitfinex","SOLUSD",1720793813955,7.2193,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1720793814139,76.71,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720793814456,45.0,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720793814847,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720793815043,13.409,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1720793815360,7.2157,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1720793815537,7.2151,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720793815954,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720793816752,17.2137,138.63,138.59,7.215]
["bitfinex","SOLUSD",1720793817136,13.6692,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720793817351,6.4561,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720793817562,16.4561,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720793817738,16.4561,138.64,138.51,37.72]
["bitfinex","SOLUSD",1720793817942,16.4561,138.64,138.58,7.2156]
["bitfinex","SOLUSD",1720793818141,7.2135,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720793818357,16.4561,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720793818545,7.2136,138.63,138.59,27.2153]
["bitfinex","SOLUSD",1720793818746,45.0,138.62,138.59,27.2153]
["bitfinex","SOLUSD",1720793818948,62.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720793819253,7.2148,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720793819438,45.0,138.62,138.59,7.215]
["bitfinex","SOLUSD",1720793819638,45.0,138.62,138.6,7.2145]
["bitfinex","SOLUSD",1720793819838,45.0,138.63,138.6,7.2145]
["bitfinex","SOLUSD",1720793820062,45.0,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720793820260,45.0,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1720793820468,45.0,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1720793821267,6.4561,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720793821468,38.922,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720793821763,7.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720793822068,28.0263,138.67,138.52,15.0539]
["bitfinex","SOLUSD",1720793822237,28.0263,138.67,138.53,65.0]
["bitfinex","SOLUSD",1720793822634,6.3163,138.67,138.53,65.0]
["bitfinex","SOLUSD",1720793822866,6.3163,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1720793823044,13.5277,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720793823241,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720793823835,6.3163,138.67,138.53,65.0]
["bitfinex","SOLUSD",1720793824035,13.5278,138.67,138.63,7.213]
["bitfinex","SOLUSD",1720793824761,45.0,138.66,138.53,65.0]
["bitfinex","SOLUSD",1720793824967,45.0,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720793825136,45.0,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1720793825545,52.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720793826856,52.212,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720793827375,6.3163,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720793827543,6.3163,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720793827881,6.1319,138.71,138.55,74.8001]
["bitfinex","SOLUSD",1720793828040,16.1319,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1720793828246,16.1319,138.74,138.63,15.3701]
["bitfinex","SOLUSD",1720793828247,23.3397,138.74,138.63,15.3701]
["bitfinex","SOLUSD",1720793828444,0.8701313,138.76,138.64,20.0]
["bitfinex","SOLUSD",1720793828649,10.8701313,138.76,138.65,45.0]
["bitfinex","SOLUSD",1720793828840,7.2073,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720793829048,7.2073,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720793829267,7.2073,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720793829569,7.2077,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720793829864,10.8701313,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720793830071,0.8701313,138.76,138.64,20.0]
["bitfinex","SOLUSD",1720793830374,10.8701313,138.76,138.65,45.0]
["bitfinex","SOLUSD",1720793830563,32.5801313,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720793830748,7.2073,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720793831146,7.2073,138.75,138.64,20.0]
["bitfinex","SOLUSD",1720793831338,10.8701313,138.76,138.64,20.0]
["bitfinex","SOLUSD",1720793831554,10.0,138.74,138.64,20.0]
["bitfinex","SOLUSD",1720793831756,10.0,138.74,138.63,15.3701]
["bitfinex","SOLUSD",1720793831757,7.2097,138.71,138.63,15.3701]
["bitfinex","SOLUSD",1720793831947,7.2098,138.7,138.63,15.3701]
["bitfinex","SOLUSD",1720793832476,7.2105,138.69,138.63,15.3701]
["bitfinex","SOLUSD",1720793832647,7.2105,138.69,138.59,22.7658]
["bitfinex","SOLUSD",1720793832976,7.2093,138.71,138.59,22.7658]
["bitfinex","SOLUSD",1720793833155,28.9184,138.73,138.59,22.7658]
["bitfinex","SOLUSD",1720793833360,45.0,138.72,138.59,22.7658]
["bitfinex","SOLUSD",1720793833572,45.0,138.73,138.59,22.7658]
["bitfinex","SOLUSD",1720793833778,10.0,138.72,138.59,22.7658]
["bitfinex","SOLUSD",1720793833956,7.2098,138.7,138.6,20.0]
["bitfinex","SOLUSD",1720793834162,7.2098,138.7,138.6,65.0]
["bitfinex","SOLUSD",1720793836082,45.0,138.71,138.6,65.0]
["bitfinex","SOLUSD",1720793836660,52.2094,138.71,138.6,65.0]
["bitfinex","SOLUSD",1720793836860,45.0,138.71,138.6,65.0]
["bitfinex","SOLUSD",1720793837169,45.0,138.72,138.6,65.0]
["bitfinex","SOLUSD",1720793837369,13.74328368,138.76,138.6,65.0]
["bitfinex","SOLUSD",1720793837552,7.2073,138.75,138.6,65.0]
["bitfinex","SOLUSD",1720793837959,7.2073,138.75,138.61,15.9194]
["bitfinex","SOLUSD",1720793838262,7.2073,138.75,138.62,65.0]
["bitfinex","SOLUSD",1720793838867,7.2083,138.73,138.62,65.0]
["bitfinex","SOLUSD",1720793839069,7.2078,138.74,138.62,65.0]
["bitfinex","SOLUSD",1720793839261,0.8701313,138.76,138.62,65.0]
["bitfinex","SOLUSD",1720793839567,7.2091,138.72,138.62,65.0]
["bitfinex","SOLUSD",1720793839767,7.2095,138.71,138.62,65.0]
["bitfinex","SOLUSD",1720793839964,31.71,138.75,138.62,65.0]
["bitfinex","SOLUSD",1720793840165,45.0,138.74,138.62,65.0]
["bitfinex","SOLUSD",1720793840460,0.8701313,138.76,138.63,6.6547]
["bitfinex","SOLUSD",1720793840671,7.2073,138.75,138.64,65.0]
["bitfinex","SOLUSD",1720793841051,7.2078,138.74,138.64,65.0]
["bitfinex","SOLUSD",1720793841255,7.2073,138.75,138.64,65.0]
["bitfinex","SOLUSD",1720793842179,7.2077,138.74,138.64,65.0]
["bitfinex","SOLUSD",1720793842484,10.0,138.74,138.64,20.0]
["bitfinex","SOLUSD",1720793842658,7.2091,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793842859,45.0,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720793843161,7.2088,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793843362,7.2103,138.69,138.63,6.6547]
["bitfinex","SOLUSD",1720793843562,7.2112,138.68,138.61,15.9194]
["bitfinex","SOLUSD",1720793843961,7.2104,138.69,138.61,15.9194]
["bitfinex","SOLUSD",1720793844659,7.2116,138.67,138.61,15.9194]
["bitfinex","SOLUSD",1720793844989,7.2115,138.67,138.55,22.7376]
["bitfinex","SOLUSD",1720793845485,31.71,138.69,138.55,22.7376]
["bitfinex","SOLUSD",1720793845679,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720793845910,52.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720793846058,16.5997,138.71,138.55,22.7376]
["bitfinex","SOLUSD",1720793846256,13.809,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1720793846978,7.2089,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720793847375,31.71,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1720793847580,31.71,138.73,138.64,0.8971156]
["bitfinex","SOLUSD",1720793847768,45.0,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793847979,10.0,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720793848278,16.3832,138.75,138.64,20.0]
["bitfinex","SOLUSD",1720793849163,16.3832,138.75,138.65,45.0]
["bitfinex","SOLUSD",1720793849381,22.5801313,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720793849779,31.71,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720793849982,31.71,138.75,138.64,20.0]
["bitfinex","SOLUSD",1720793850282,31.71,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720793851063,45.0,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793851291,66.71,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793852090,10.0,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720793852289,45.0,138.69,138.63,16.2798]
["bitfinex","SOLUSD",1720793852597,45.0,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1720793852967,66.71,138.69,138.59,6.5766]
["bitfinex","SOLUSD",1720793853298,66.71,138.69,138.59,22.1654]
["bitfinex","SOLUSD",1720793853476,66.71,138.69,138.6,0.69514393]
["bitfinex","SOLUSD",1720793853477,10.0,138.68,138.6,0.69514393]
["bitfinex","SOLUSD",1720793853684,45.0,138.69,138.59,22.1654]
["bitfinex","SOLUSD",1720793853872,45.0,138.69,138.65,7.212]
["bitfinex","SOLUSD",1720793854171,45.0,138.7,138.65,7.212]
["bitfinex","SOLUSD",1720793854372,45.0,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720793855171,45.0,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720793855695,45.0,138.7,138.59,22.1654]
["bitfinex","SOLUSD",1720793855872,45.0,138.7,138.67,7.2109]
["bitfinex","SOLUSD",1720793856288,45.0,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1720793856895,45.0,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720793857806,76.71,138.7,138.59,22.1654]
["bitfinex","SOLUSD",1720793858111,76.71,138.7,138.6,20.0]
["bitfinex","SOLUSD",1720793858477,10.0,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720793858702,45.0,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720793859084,45.0,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720793860383,21.71,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1720793860708,21.71,138.69,138.59,22.1654]
["bitfinex","SOLUSD",1720793860709,45.0,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720793860899,66.71,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720793861091,45.0,138.68,138.59,22.1654]
["bitfinex","SOLUSD",1720793861298,45.0,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1720793861506,66.71,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1720793862006,10.0,138.67,138.59,22.1654]
["bitfinex","SOLUSD",1720793862206,45.0,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720793862503,45.0,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1720793863492,45.0,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720793864802,66.71,138.66,138.59,15.5888]
["bitfinex","SOLUSD",1720793864981,66.71,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720793864982,10.0,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720793865180,45.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720793865401,45.0,138.66,138.59,15.5888]
["bitfinex","SOLUSD",1720793865604,45.0,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1720793865912,45.0,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1720793866103,10.0,138.69,138.59,15.5888]
["bitfinex","SOLUSD",1720793866282,21.71,138.7,138.64,7.2126]
["bitfinex","SOLUSD",1720793866595,31.71,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720793867308,31.71,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1720793867893,31.71,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720793868096,30.0,138.66,138.65,7.2122]
["bitfinex","SOLUSD",1720793869006,6.3074,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1720793869508,6.3074,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720793870309,2.84019327,138.73,138.6,6.4929]
["bitfinex","SOLUSD",1720793870513,6.2177,138.74,138.69,7.21]
["bitfinex","SOLUSD",1720793871293,31.71,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1720793871991,66.71,138.72,138.63,16.5641]
["bitfinex","SOLUSD",1720793872224,66.71,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793873234,66.71,138.72,138.65,1.19998906]
["bitfinex","SOLUSD",1720793873936,66.71,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793875032,10.0,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720793875033,6.2177,138.74,138.64,20.0]
["bitfinex","SOLUSD",1720793875435,10.0,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720793875738,10.0,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720793876415,45.0,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720793876715,52.2094,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720793876914,45.0,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720793877111,30.0,138.69,138.64,20.0]
["bitfinex","SOLUSD",1720793878533,7.2082,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720793878742,16.2177,138.74,138.64,20.0]
["bitfinex","SOLUSD",1720793878914,23.4257,138.74,138.64,20.0]
["bitfinex","SOLUSD",1720793879445,23.4257,138.74,138.64,53.36]
["bitfinex","SOLUSD",1720793880031,52.2082,138.73,138.64,53.36]
["bitfinex","SOLUSD",1720793880225,8.0771313,138.76,138.64,53.36]
["bitfinex","SOLUSD",1720793880425,0.8701313,138.76,138.65,45.0]
["bitfinex","SOLUSD",1720793880652,0.8701313,138.76,138.67,40.0121]
["bitfinex","SOLUSD",1720793880838,8.0768313,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720793881342,0.8701313,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720793881641,8.0768313,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720793881833,0.8701313,138.76,138.69,15.8244]
["bitfinex","SOLUSD",1720793882037,0.8701313,138.76,138.7,53.36]
["bitfinex","SOLUSD",1720793882714,0.8701313,138.76,138.71,1.43926248]
["bitfinex","SOLUSD",1720793883321,25.0378,138.85,138.7,53.36]
["bitfinex","SOLUSD",1720793883322,10.0,138.84,138.72,21.7567]
["bitfinex","SOLUSD",1720793883522,7.2031,138.83,138.73,98.36]
["bitfinex","SOLUSD",1720793883720,17.2027,138.84,138.73,98.36]
["bitfinex","SOLUSD",1720793884153,17.2036,138.82,138.74,1.33493113]
["bitfinex","SOLUSD",1720793884322,7.2036,138.82,138.74,1.33493113]
["bitfinex","SOLUSD",1720793884529,7.2041,138.81,138.74,1.33493113]
["bitfinex","SOLUSD",1720793885218,31.71,138.84,138.74,1.33493113]
["bitfinex","SOLUSD",1720793885426,45.0,138.83,138.74,1.33493113]
["bitfinex","SOLUSD",1720793885631,17.2029,138.84,138.74,1.33493113]
["bitfinex","SOLUSD",1720793885916,17.2029,138.84,138.73,20.0]
["bitfinex","SOLUSD",1720793886845,10.0,138.82,138.73,20.0]
["bitfinex","SOLUSD",1720793887052,45.0,138.81,138.73,20.0]
["bitfinex","SOLUSD",1720793887455,21.71,138.83,138.73,20.0]
["bitfinex","SOLUSD",1720793887649,45.0,138.82,138.73,20.0]
["bitfinex","SOLUSD",1720793887848,62.2039,138.82,138.73,20.0]
["bitfinex","SOLUSD",1720793888155,21.71,138.81,138.73,20.0]
["bitfinex","SOLUSD",1720793888373,45.0,138.8,138.73,20.0]
["bitfinex","SOLUSD",1720793889431,10.0,138.82,138.73,20.0]
["bitfinex","SOLUSD",1720793889669,45.0,138.81,138.73,20.0]
["bitfinex","SOLUSD",1720793889847,10.0,138.84,138.73,20.0]
["bitfinex","SOLUSD",1720793890159,17.2026,138.84,138.73,20.0]
["bitfinex","SOLUSD",1720793890534,10.0,138.84,138.73,20.0]
["bitfinex","SOLUSD",1720793890847,10.0,138.84,138.74,18.01250405]
["bitfinex","SOLUSD",1720793891165,10.0,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720793891458,10.0,138.84,138.76,1.43149769]
["bitfinex","SOLUSD",1720793891640,10.0,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720793891641,10.0,138.84,138.77,1.43139474]
["bitfinex","SOLUSD",1720793891839,17.2025,138.84,138.77,1.43139474]
["bitfinex","SOLUSD",1720793892249,7.203,138.83,138.77,1.43139474]
["bitfinex","SOLUSD",1720793892449,17.2026,138.84,138.77,1.43139474]
["bitfinex","SOLUSD",1720793892661,17.2026,138.84,138.76,1.43139474]
["bitfinex","SOLUSD",1720793892865,17.2026,138.84,138.77,1.43129159]
["bitfinex","SOLUSD",1720793893236,17.2026,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720793894333,31.71,138.87,138.75,20.0]
["bitfinex","SOLUSD",1720793894757,31.71,138.87,138.76,45.0]
["bitfinex","SOLUSD",1720793895063,7.2015,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720793896061,7.202,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720793896528,7.2016,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720793896732,7.202,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720793897156,7.2026,138.84,138.77,20.0]
["bitfinex","SOLUSD",1720793897634,7.2028,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720793898056,7.2022,138.85,138.75,20.0]
["bitfinex","SOLUSD",1720793898538,31.71,138.87,138.76,45.0]
["bitfinex","SOLUSD",1720793898878,7.202,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720793899050,7.2025,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720793899354,7.2045,138.81,138.74,16.5808]
["bitfinex","SOLUSD",1720793899561,7.2046,138.8,138.74,16.5808]
["bitfinex","SOLUSD",1720793899929,7.2042,138.81,138.74,16.5808]
["bitfinex","SOLUSD",1720793900762,7.2055,138.79,138.74,16.5808]
["bitfinex","SOLUSD",1720793901060,38.9134,138.83,138.74,16.5808]
["bitfinex","SOLUSD",1720793901266,52.2036,138.82,138.74,16.5808]
["bitfinex","SOLUSD",1720793901559,7.2042,138.81,138.74,16.5808]
["bitfinex","SOLUSD",1720793901740,45.0,138.8,138.74,16.5808]
["bitfinex","SOLUSD",1720793901943,52.2046,138.8,138.74,16.5808]
["bitfinex","SOLUSD",1720793902145,52.2046,138.8,138.75,20.0]
["bitfinex","SOLUSD",1720793902549,45.0,138.8,138.75,20.0]
["bitfinex","SOLUSD",1720793902758,45.0,138.8,138.74,16.5808]
["bitfinex","SOLUSD",1720793902759,52.2048,138.8,138.74,16.5808]
["bitfinex","SOLUSD",1720793902975,66.71,138.8,138.74,16.5808]
["bitfinex","SOLUSD",1720793903262,66.71,138.8,138.64,37.47]
["bitfinex","SOLUSD",1720793903263,7.2087,138.73,138.7,16.5555]
["bitfinex","SOLUSD",1720793903660,7.2077,138.74,138.7,16.5555]
["bitfinex","SOLUSD",1720793903839,45.0,138.73,138.7,16.5555]
["bitfinex","SOLUSD",1720793904038,52.2085,138.73,138.66,15.3767]
["bitfinex","SOLUSD",1720793905171,10.0,138.72,138.66,15.3767]
["bitfinex","SOLUSD",1720793905345,21.71,138.7,138.66,15.3767]
["bitfinex","SOLUSD",1720793905669,45.0,138.69,138.66,15.3767]
["bitfinex","SOLUSD",1720793906050,45.0,138.7,138.66,15.3767]
["bitfinex","SOLUSD",1720793906568,40.0,138.72,138.66,15.3767]
["bitfinex","SOLUSD",1720793906569,52.2096,138.71,138.66,15.3767]
["bitfinex","SOLUSD",1720793906867,45.0,138.71,138.66,15.3767]
["bitfinex","SOLUSD",1720793907267,30.0,138.72,138.66,15.3767]
["bitfinex","SOLUSD",1720793907469,45.0,138.71,138.66,15.3767]
["bitfinex","SOLUSD",1720793907681,30.0,138.72,138.66,15.3767]
["bitfinex","SOLUSD",1720793907882,37.2091,138.72,138.66,15.3767]
["bitfinex","SOLUSD",1720793908652,52.2096,138.71,138.66,15.3767]
["bitfinex","SOLUSD",1720793909051,30.0,138.72,138.66,15.3767]
["bitfinex","SOLUSD",1720793909669,37.2087,138.72,138.66,15.3767]
["bitfinex","SOLUSD",1720793910193,61.71,138.72,138.66,15.3767]
["bitfinex","SOLUSD",1720793910361,61.71,138.72,138.62,15.8937]
["bitfinex","SOLUSD",1720793910362,7.2106,138.69,138.62,15.8937]
["bitfinex","SOLUSD",1720793910567,10.0,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720793910568,17.2099,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720793910768,7.2099,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720793911197,7.2093,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720793911374,7.2098,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720793911694,7.2104,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720793911893,30.0,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720793912892,30.0,138.68,138.65,7.2119]
["bitfinex","SOLUSD",1720793913391,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720793913876,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720793914282,10.0,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1720793914479,7.21,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1720793914792,10.0,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720793914993,45.0,138.69,138.63,21.44228025]
["bitfinex","SOLUSD",1720793915473,45.0,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720793915673,7.2114,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720793915898,7.211,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720793916192,7.2122,138.66,138.62,15.8937]
["bitfinex","SOLUSD",1720793916493,37.2124,138.65,138.62,15.8937]
["bitfinex","SOLUSD",1720793916700,30.0,138.65,138.62,15.8937]
["bitfinex","SOLUSD",1720793917086,30.0,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1720793917304,30.0,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1720793917481,30.0,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1720793917984,7.2105,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720793918183,45.0,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720793918498,52.2108,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720793919284,7.2119,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720793919890,45.0,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720793920096,31.71,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720793920291,52.2118,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720793920499,7.2118,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720793920695,7.211,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720793921098,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720793921409,10.0,138.72,138.62,15.8937]
["bitfinex","SOLUSD",1720793921619,7.2098,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720793921810,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720793922115,31.71,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720793922607,37.2123,138.66,138.63,20.0]
["bitfinex","SOLUSD",1720793922986,30.0,138.66,138.62,15.8937]
["bitfinex","SOLUSD",1720793923299,7.2125,138.65,138.62,15.8937]
["bitfinex","SOLUSD",1720793923485,30.0,138.66,138.59,16.3923]
["bitfinex","SOLUSD",1720793923486,52.213,138.64,138.59,16.3923]
["bitfinex","SOLUSD",1720793923682,106.71,138.64,138.59,16.3923]
["bitfinex","SOLUSD",1720793923882,103.9231,138.64,138.59,16.3923]
["bitfinex","SOLUSD",1720793924117,75.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720793924283,82.213,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720793924488,106.71,138.64,138.59,16.3923]
["bitfinex","SOLUSD",1720793924692,75.0,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1720793924888,75.0,138.64,138.61,7.2141]
["bitfinex","SOLUSD",1720793925285,75.0,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720793925514,75.0,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1720793925817,45.0,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1720793926484,7.2124,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720793927009,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720793927209,7.2129,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720793927612,7.2125,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720793928112,45.0,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720793928301,7.2131,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720793929092,7.2138,138.63,138.59,16.3923]
["bitfinex","SOLUSD",1720793929308,7.2138,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1720793929309,45.0,138.62,138.59,7.2151]
["bitfinex","SOLUSD",1720793929491,45.0,138.62,138.48,315.16900802]
["bitfinex","SOLUSD",1720793929492,40.0,138.61,138.48,315.16900802]
["bitfinex","SOLUSD",1720793929695,30.0,138.61,138.58,7.2157]
["bitfinex","SOLUSD",1720793930003,30.0,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720793930319,30.0,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720793930512,30.0,138.61,138.52,15.3762]
["bitfinex","SOLUSD",1720793930715,7.2141,138.62,138.52,15.3762]
["bitfinex","SOLUSD",1720793930716,10.0,138.62,138.52,15.3762]
["bitfinex","SOLUSD",1720793930921,45.0,138.61,138.52,15.3762]
["bitfinex","SOLUSD",1720793931100,7.2152,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720793931305,52.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720793931624,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720793931797,21.71,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720793931798,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720793932119,52.2145,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720793932419,45.0,138.61,138.52,15.3762]
["bitfinex","SOLUSD",1720793932599,7.2156,138.59,138.52,15.3762]
["bitfinex","SOLUSD",1720793932798,7.2152,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720793933002,52.2146,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720793933327,52.2145,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720793934325,45.0,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720793934706,7.2145,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720793935104,7.2158,138.59,138.55,7.2171]
["bitfinex","SOLUSD",1720793935419,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720793935805,7.2175,138.56,138.52,15.3762]
["bitfinex","SOLUSD",1720793936011,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720793936202,7.2157,138.59,138.55,27.2175]
["bitfinex","SOLUSD",1720793936402,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720793936723,55.0,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720793936912,7.2156,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1720793937119,7.216,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1720793937511,7.216,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720793938508,7.2175,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720793938708,45.0,138.55,138.52,7.219]
["bitfinex","SOLUSD",1720793939109,7.2165,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720793939309,7.2165,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1720793939511,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720793939832,7.2166,138.57,138.49,21.6266]
["bitfinex","SOLUSD",1720793940124,7.2166,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1720793940331,31.71,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720793940496,45.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720793940700,7.216,138.58,138.5,20.0]
["bitfinex","SOLUSD",1720793940929,7.216,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720793941113,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720793941309,7.2156,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720793941625,22.8933,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1720793941626,16.2819,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1720793941824,7.2148,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720793942130,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720793942701,21.71,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1720793943011,7.2153,138.6,138.56,22.3888]
["bitfinex","SOLUSD",1720793943218,31.71,138.62,138.52,15.4096]
["bitfinex","SOLUSD",1720793943406,7.2161,138.58,138.53,20.0]
["bitfinex","SOLUSD",1720793943605,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720793943809,45.0,138.58,138.56,20.0]
["bitfinex","SOLUSD",1720793944041,10.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720793944042,7.2153,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720793944209,48.06862243,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720793944409,7.2151,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1720793944725,7.2156,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720793944923,7.2152,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720793945101,55.28332243,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720793945304,7.215,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1720793945504,7.2155,138.59,138.53,20.0]
["bitfinex","SOLUSD",1720793945833,7.2186,138.53,138.49,15.1478]
["bitfinex","SOLUSD",1720793946009,7.2194,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720793946325,17.219,138.53,138.48,7.221]
["bitfinex","SOLUSD",1720793946501,21.71,138.55,138.48,7.221]
["bitfinex","SOLUSD",1720793946502,45.0,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720793946901,52.2192,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720793947329,7.2206,138.5,138.46,22.3699]
["bitfinex","SOLUSD",1720793947835,31.71,138.49,138.43,15.915]
["bitfinex","SOLUSD",1720793948139,10.0,138.47,138.41,0.8701313]
["bitfinex","SOLUSD",1720793948308,7.2229,138.45,138.41,8.0948313]
["bitfinex","SOLUSD",1720793949220,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720793949430,7.2219,138.47,138.41,0.8701313]
["bitfinex","SOLUSD",1720793949608,10.0,138.51,138.41,0.8701313]
["bitfinex","SOLUSD",1720793949936,10.0,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1720793949937,61.38593769,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720793950107,61.38593769,138.5,138.41,0.8701313]
["bitfinex","SOLUSD",1720793950108,7.223,138.45,138.41,0.8701313]
["bitfinex","SOLUSD",1720793950302,10.0,138.49,138.41,0.8701313]
["bitfinex","SOLUSD",1720793950510,45.0,138.48,138.41,0.8701313]
["bitfinex","SOLUSD",1720793950905,7.22,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720793951125,52.2202,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720793951326,45.0,138.5,138.41,0.8701313]
["bitfinex","SOLUSD",1720793951646,10.0,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720793951815,45.0,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1720793952128,7.2228,138.45,138.41,8.0946313]
["bitfinex","SOLUSD",1720793952507,7.2224,138.46,138.41,8.0946313]
["bitfinex","SOLUSD",1720793953246,7.2228,138.45,138.41,8.0946313]
["bitfinex","SOLUSD",1720793953739,10.0,138.45,138.41,0.8701313]
["bitfinex","SOLUSD",1720793953907,10.0,138.47,138.41,0.8701313]
["bitfinex","SOLUSD",1720793954105,45.0,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720793954310,45.0,138.46,138.41,8.0948313]
["bitfinex","SOLUSD",1720793954529,45.0,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720793955244,45.0,138.46,138.41,8.0949313]
["bitfinex","SOLUSD",1720793955736,7.2229,138.45,138.41,8.0949313]
["bitfinex","SOLUSD",1720793955938,45.0,138.46,138.41,0.8701313]
["bitfinex","SOLUSD",1720793956147,45.0,138.47,138.41,0.8701313]
["bitfinex","SOLUSD",1720793956435,22.6592,138.51,138.41,0.8701313]
["bitfinex","SOLUSD",1720793956436,7.2213,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1720793957037,7.2218,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720793957242,31.71,138.49,138.42,16.4095]
["bitfinex","SOLUSD",1720793957618,7.2233,138.45,138.42,16.4095]
["bitfinex","SOLUSD",1720793958324,16.4075,138.51,138.42,16.4095]
["bitfinex","SOLUSD",1720793958519,7.2221,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720793958715,7.2223,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1720793959038,10.0,138.49,138.42,16.4095]
["bitfinex","SOLUSD",1720793959039,7.2229,138.45,138.42,16.4095]
["bitfinex","SOLUSD",1720793959543,10.0,138.49,138.42,16.4095]
["bitfinex","SOLUSD",1720793959544,10.0,138.47,138.42,16.4095]
["bitfinex","SOLUSD",1720793959718,45.0,138.46,138.42,16.4095]
["bitfinex","SOLUSD",1720793960134,7.2242,138.43,138.41,0.8701313]
["bitfinex","SOLUSD",1720793960841,7.2243,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793962625,7.224,138.43,138.41,0.8701313]
["bitfinex","SOLUSD",1720793963147,31.71,138.45,138.41,0.8701313]
["bitfinex","SOLUSD",1720793963444,7.2243,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793964638,52.2243,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793964840,73.9343,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793967023,93.9343,138.42,138.41,0.8701313]
["bitfinex","SOLUSD",1720793967231,93.9343,138.42,138.41,0.67795221]
["bitfinex","SOLUSD",1720793967410,7.2278,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720793967612,10.0,138.38,138.31,22.2709]
["bitfinex","SOLUSD",1720793967613,31.71,138.38,138.31,22.2709]
["bitfinex","SOLUSD",1720793967918,7.2285,138.35,138.31,22.2709]
["bitfinex","SOLUSD",1720793968123,7.2285,138.35,138.31,15.041]
["bitfinex","SOLUSD",1720793968318,7.2285,138.35,138.31,22.271]
["bitfinex","SOLUSD",1720793968517,7.2288,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720793968820,7.2291,138.33,138.27,15.9433313]
["bitfinex","SOLUSD",1720793969238,7.2296,138.32,138.27,15.9433313]
["bitfinex","SOLUSD",1720793969442,31.71,138.34,138.27,0.8701313]
["bitfinex","SOLUSD",1720793969625,45.0,138.33,138.27,8.1019313]
["bitfinex","SOLUSD",1720793970342,21.71,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720793970549,45.0,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720793970742,31.71,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720793970918,31.71,138.32,138.27,8.1021313]
["bitfinex","SOLUSD",1720793971119,10.0,138.35,138.27,0.8701313]
["bitfinex","SOLUSD",1720793971327,10.0,138.33,138.27,8.1021313]
["bitfinex","SOLUSD",1720793971633,6.6347,138.36,138.29,7.2308]
["bitfinex","SOLUSD",1720793971634,45.0,138.32,138.29,7.2308]
["bitfinex","SOLUSD",1720793971823,45.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720793972341,10.0,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1720793972551,66.71,138.34,138.27,8.1021313]
["bitfinex","SOLUSD",1720793973420,10.0,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720793973840,76.71,138.34,138.27,8.1021313]
["bitfinex","SOLUSD",1720793974050,76.71,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1720793974219,76.71,138.34,138.27,0.8701313]
["bitfinex","SOLUSD",1720793974647,76.71,138.34,138.28,7.2313]
["bitfinex","SOLUSD",1720793975022,76.71,138.34,138.27,8.1021313]
["bitfinex","SOLUSD",1720793975842,76.71,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1720793976057,45.0,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1720793976229,76.71,138.34,138.27,0.8701313]
["bitfinex","SOLUSD",1720793976431,45.0,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1720793976751,45.0,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1720793976951,65.0,138.35,138.28,23.1031]
["bitfinex","SOLUSD",1720793977129,86.71,138.35,138.28,23.1031]
["bitfinex","SOLUSD",1720793977333,45.0,138.35,138.28,23.1031]
["bitfinex","SOLUSD",1720793977655,45.0,138.35,138.28,15.8716]
["bitfinex","SOLUSD",1720793977869,45.0,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1720793978045,45.0,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1720793978428,2.87600406,138.37,138.28,15.8716]
["bitfinex","SOLUSD",1720793978646,10.0,138.37,138.29,20.0]
["bitfinex","SOLUSD",1720793978837,3.06862243,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1720793979148,31.71,138.35,138.28,23.1029]
["bitfinex","SOLUSD",1720793979345,31.71,138.35,138.28,15.8716]
["bitfinex","SOLUSD",1720793979539,10.0,138.33,138.28,15.8716]
["bitfinex","SOLUSD",1720793979942,31.71,138.35,138.28,15.8716]
["bitfinex","SOLUSD",1720793980147,31.71,138.35,138.28,23.1028]
["bitfinex","SOLUSD",1720793980344,45.0,138.34,138.28,23.1028]
["bitfinex","SOLUSD",1720793980545,45.0,138.34,138.28,15.8716]
["bitfinex","SOLUSD",1720793980744,10.0,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720793981074,55.0,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1720793981470,7.2284,138.35,138.27,0.8701313]
["bitfinex","SOLUSD",1720793981676,7.2284,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1720793982551,31.71,138.34,138.27,0.8701313]
["bitfinex","SOLUSD",1720793982752,7.2314,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793983067,31.71,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720793983068,7.2317,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793983564,7.2313,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793983761,7.2317,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793986159,7.2313,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793986872,7.2317,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720793987474,7.2314,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720793987854,7.2308,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720793988272,10.29892243,138.31,138.27,8.1022313]
["bitfinex","SOLUSD",1720793988879,10.0,138.34,138.27,0.8701313]
["bitfinex","SOLUSD",1720793989178,7.229,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720793989375,34.77862243,138.36,138.29,16.2576]
["bitfinex","SOLUSD",1720793989376,3.06862243,138.36,138.29,16.2576]
["bitfinex","SOLUSD",1720793989763,3.06862243,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1720793989961,7.226,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720793990272,7.2254,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720793990457,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720793990779,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720793991293,7.225,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720793991448,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720793992063,10.0,138.44,138.3,33.55]
["bitfinex","SOLUSD",1720793992378,7.2254,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720793992771,10.0,138.44,138.37,7.2265]
["bitfinex","SOLUSD",1720793992963,7.2245,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1720793993164,7.2245,138.42,138.38,15.5054]
["bitfinex","SOLUSD",1720793993485,7.2232,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720793993693,7.2232,138.45,138.41,1.44264838]
["bitfinex","SOLUSD",1720793993881,7.2223,138.46,138.41,8.66714838]
["bitfinex","SOLUSD",1720793994058,7.2219,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720793994377,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720793994682,3.06862243,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720793994880,3.06862243,138.48,138.38,15.5054]
["bitfinex","SOLUSD",1720793995090,3.06862243,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720793995253,31.71,138.52,138.39,65.0]
["bitfinex","SOLUSD",1720793995254,7.2203,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720793995456,7.2208,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720793995655,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720793995877,10.0,138.5,138.42,7.2239]
["bitfinex","SOLUSD",1720793996121,7.2217,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720793996461,31.71,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1720793996462,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720793996768,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1720793997075,7.223,138.45,138.42,20.0]
["bitfinex","SOLUSD",1720793997580,7.223,138.45,138.41,20.0]
["bitfinex","SOLUSD",1720793998492,7.223,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720793998493,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720793998696,10.0,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1720793998910,52.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720793999073,45.0,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720793999270,45.0,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1720793999490,7.2209,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1720793999677,10.0,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720793999998,7.2232,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720794000211,45.0,138.46,138.41,20.0]
["bitfinex","SOLUSD",1720794000370,7.2209,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1720794000576,30.0,138.45,138.41,20.0]
["bitfinex","SOLUSD",1720794000798,10.28772243,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1720794000987,10.28772243,138.52,138.4,22.5074]
["bitfinex","SOLUSD",1720794000988,3.06862243,138.52,138.4,22.5074]
["bitfinex","SOLUSD",1720794001173,7.2186,138.53,138.48,7.221]
["bitfinex","SOLUSD",1720794001506,7.2197,138.51,138.42,16.0189]
["bitfinex","SOLUSD",1720794001799,30.0,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1720794001978,30.0,138.48,138.42,16.0189]
["bitfinex","SOLUSD",1720794002181,30.0,138.48,138.45,7.2224]
["bitfinex","SOLUSD",1720794002382,30.0,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720794002590,37.2213,138.48,138.45,20.0]
["bitfinex","SOLUSD",1720794002799,7.2223,138.46,138.42,16.0189]
["bitfinex","SOLUSD",1720794002968,7.2218,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720794003173,7.2203,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720794003374,10.0,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1720794003620,7.2205,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720794003801,45.0,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720794004298,15.7481,138.6,138.52,7.2188]
["bitfinex","SOLUSD",1720794004469,30.0,138.53,138.45,16.458]
["bitfinex","SOLUSD",1720794004673,30.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720794004900,7.2174,138.56,138.46,45.0]
["bitfinex","SOLUSD",1720794005102,7.2174,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1720794005401,10.0,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1720794005602,7.2162,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720794005980,7.2166,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1720794006283,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720794006676,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720794006897,7.2151,138.6,138.54,16.0912]
["bitfinex","SOLUSD",1720794007098,10.0,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1720794007687,7.214,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1720794008005,7.214,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720794008183,7.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720794008515,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720794008683,10.0,138.61,138.54,23.309]
["bitfinex","SOLUSD",1720794008998,7.2173,138.56,138.5,15.0024]
["bitfinex","SOLUSD",1720794009188,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720794009385,7.2167,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720794009805,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720794009988,7.215,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720794010189,52.2156,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720794010414,45.0,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720794010584,7.2158,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720794010784,7.2158,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720794010991,45.0,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720794011211,7.2167,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720794011411,7.2168,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720794011787,37.2171,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720794011987,37.2171,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1720794012197,30.0,138.56,138.52,27.2189]
["bitfinex","SOLUSD",1720794012523,30.0,138.56,138.52,20.0]
["bitfinex","SOLUSD",1720794012697,45.0,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1720794013017,7.2158,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1720794013221,7.2161,138.58,138.54,7.2176]
["bitfinex","SOLUSD",1720794013705,28.0351,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720794013916,7.2166,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1720794014090,28.0377,138.6,138.52,7.219]
["bitfinex","SOLUSD",1720794014418,10.0,138.62,138.53,20.0]
["bitfinex","SOLUSD",1720794014706,19.23096143,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1720794014909,28.037,138.61,138.5,15.0024]
["bitfinex","SOLUSD",1720794015094,10.0,138.59,138.5,15.0024]
["bitfinex","SOLUSD",1720794015299,7.2175,138.56,138.5,15.0024]
["bitfinex","SOLUSD",1720794015499,7.2176,138.55,138.5,15.0024]
["bitfinex","SOLUSD",1720794016214,7.2171,138.56,138.5,15.0024]
["bitfinex","SOLUSD",1720794016388,7.2177,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720794016583,30.0,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720794016892,37.2162,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720794017314,30.0,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720794017982,7.2179,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720794018184,7.2184,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720794018631,30.0,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720794018809,7.2172,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720794019511,61.71,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720794019699,7.218,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720794020219,7.2178,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720794020390,7.2181,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720794021015,45.0,138.57,138.51,20.0]
["bitfinex","SOLUSD",1720794021220,7.2174,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720794021892,7.2176,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720794022317,7.2172,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720794022821,45.0,138.57,138.51,20.0]
["bitfinex","SOLUSD",1720794022999,7.2184,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720794023629,7.2184,138.54,138.5,15.0024]
["bitfinex","SOLUSD",1720794023918,7.2183,138.54,138.5,15.0024]
["bitfinex","SOLUSD",1720794024599,31.71,138.56,138.5,15.0024]
["bitfinex","SOLUSD",1720794024600,7.2186,138.53,138.5,15.0024]
["bitfinex","SOLUSD",1720794025212,30.0,138.52,138.5,15.0024]
["bitfinex","SOLUSD",1720794026210,7.2171,138.56,138.5,15.0024]
["bitfinex","SOLUSD",1720794026416,7.2179,138.55,138.5,15.0024]
["bitfinex","SOLUSD",1720794026601,7.2181,138.54,138.5,15.0024]
["bitfinex","SOLUSD",1720794027224,7.2188,138.53,138.5,15.0024]
["bitfinex","SOLUSD",1720794027622,7.2191,138.52,138.5,15.0024]
["bitfinex","SOLUSD",1720794028729,7.2183,138.54,138.5,15.0024]
["bitfinex","SOLUSD",1720794028933,45.0,138.53,138.5,15.0024]
["bitfinex","SOLUSD",1720794029134,7.2183,138.54,138.5,15.0024]
["bitfinex","SOLUSD",1720794029314,31.71,138.58,138.5,15.0024]
["bitfinex","SOLUSD",1720794029508,66.71,138.57,138.5,15.0024]
["bitfinex","SOLUSD",1720794029829,7.2181,138.54,138.5,15.0024]
["bitfinex","SOLUSD",1720794030028,21.71,138.57,138.5,15.0024]
["bitfinex","SOLUSD",1720794030336,10.0,138.62,138.5,15.0024]
["bitfinex","SOLUSD",1720794030544,7.2147,138.61,138.51,65.0]
["bitfinex","SOLUSD",1720794030833,7.2151,138.6,138.51,65.0]
["bitfinex","SOLUSD",1720794031134,10.0,138.62,138.51,65.0]
["bitfinex","SOLUSD",1720794031309,7.2148,138.61,138.51,65.0]
["bitfinex","SOLUSD",1720794031515,7.2145,138.61,138.51,65.0]
["bitfinex","SOLUSD",1720794031921,7.216,138.59,138.51,20.0]
["bitfinex","SOLUSD",1720794032126,28.0383,138.6,138.51,20.0]
["bitfinex","SOLUSD",1720794032329,7.2169,138.57,138.51,20.0]
["bitfinex","SOLUSD",1720794032837,7.2172,138.56,138.5,15.0024]
["bitfinex","SOLUSD",1720794033142,10.0,138.56,138.5,15.0024]
["bitfinex","SOLUSD",1720794033327,52.2178,138.55,138.5,15.0024]
["bitfinex","SOLUSD",1720794033525,45.0,138.55,138.5,15.0024]
["bitfinex","SOLUSD",1720794033707,52.2177,138.55,138.5,15.0024]
["bitfinex","SOLUSD",1720794034315,7.2193,138.52,138.5,15.0024]
["bitfinex","SOLUSD",1720794034635,7.2188,138.53,138.5,15.0024]
["bitfinex","SOLUSD",1720794034810,7.2193,138.52,138.5,15.0024]
["bitfinex","SOLUSD",1720794035015,66.71,138.55,138.5,15.0024]
["bitfinex","SOLUSD",1720794035235,7.2185,138.54,138.5,15.0024]
["bitfinex","SOLUSD",1720794035540,52.2188,138.53,138.5,15.0024]
["bitfinex","SOLUSD",1720794036721,21.71,138.55,138.5,15.0024]
["bitfinex","SOLUSD",1720794036926,10.0,138.56,138.5,15.0024]
["bitfinex","SOLUSD",1720794037136,45.0,138.55,138.5,15.0024]
["bitfinex","SOLUSD",1720794037322,52.2176,138.55,138.5,15.0024]
["bitfinex","SOLUSD",1720794037530,2.90047668,138.59,138.5,15.0024]
["bitfinex","SOLUSD",1720794037531,10.0,138.58,138.5,15.0024]
["bitfinex","SOLUSD",1720794037730,31.71,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720794037932,10.0,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720794038233,7.2181,138.54,138.5,15.0024]
["bitfinex","SOLUSD",1720794038619,17.2174,138.56,138.5,15.0024]
["bitfinex","SOLUSD",1720794038818,66.71,138.55,138.5,15.0024]
["bitfinex","SOLUSD",1720794039031,7.2184,138.54,138.5,15.0024]
["bitfinex","SOLUSD",1720794039242,45.0,138.53,138.5,15.0024]
["bitfinex","SOLUSD",1720794039951,7.2192,138.52,138.5,15.0024]
["bitfinex","SOLUSD",1720794040151,52.2187,138.53,138.5,15.0024]
["bitfinex","SOLUSD",1720794040357,52.2187,138.53,138.47,15.0004]
["bitfinex","SOLUSD",1720794040649,7.2192,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794040828,52.2188,138.53,138.47,15.0004]
["bitfinex","SOLUSD",1720794041320,45.0,138.53,138.47,15.0004]
["bitfinex","SOLUSD",1720794041517,31.71,138.56,138.47,15.0004]
["bitfinex","SOLUSD",1720794041722,61.39949391,138.55,138.47,15.0004]
["bitfinex","SOLUSD",1720794041927,16.39949391,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720794042134,7.2193,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720794042637,7.2188,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720794042946,7.2191,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720794043331,7.2183,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720794043541,61.39850088,138.53,138.47,15.0004]
["bitfinex","SOLUSD",1720794043740,7.2183,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720794043954,16.39854586,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720794044244,7.2183,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720794044448,7.2191,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720794044655,55.0,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720794044827,7.2198,138.51,138.48,20.0]
["bitfinex","SOLUSD",1720794045738,7.2193,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720794046049,16.39727857,138.51,138.48,20.0]
["bitfinex","SOLUSD",1720794046235,52.2188,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720794046437,16.39727857,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720794046637,16.39727857,138.51,138.48,20.0]
["bitfinex","SOLUSD",1720794046837,52.2188,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720794047149,16.39728456,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720794047337,45.0,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720794047648,52.2181,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720794047834,16.39922731,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720794048152,23.61852731,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720794048351,7.2188,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720794049223,61.39728456,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794049448,23.61728456,138.51,138.47,15.0004]
["bitfinex","SOLUSD",1720794049643,7.22,138.51,138.47,15.0004]
["bitfinex","SOLUSD",1720794049847,45.0,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794050030,52.2192,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794050227,7.2192,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794050432,10.0,138.53,138.47,15.0004]
["bitfinex","SOLUSD",1720794050634,7.2198,138.51,138.47,15.0004]
["bitfinex","SOLUSD",1720794050950,61.3967047,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794050951,52.2194,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794051335,45.0,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794051931,52.2193,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794052128,7.2197,138.51,138.47,15.0004]
["bitfinex","SOLUSD",1720794052531,7.2207,138.49,138.47,15.0004]
["bitfinex","SOLUSD",1720794052755,10.0,138.54,138.47,15.0004]
["bitfinex","SOLUSD",1720794052952,16.39969898,138.53,138.48,20.0]
["bitfinex","SOLUSD",1720794053257,16.39781472,138.52,138.47,22.2219]
["bitfinex","SOLUSD",1720794053453,10.0,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794053649,7.2199,138.51,138.47,22.2219]
["bitfinex","SOLUSD",1720794053846,7.2202,138.5,138.47,15.0004]
["bitfinex","SOLUSD",1720794054059,7.2199,138.51,138.47,22.2221]
["bitfinex","SOLUSD",1720794054261,7.2203,138.5,138.47,15.0004]
["bitfinex","SOLUSD",1720794054756,7.2199,138.51,138.47,22.2221]
["bitfinex","SOLUSD",1720794054954,10.0,138.52,138.47,15.0004]
["bitfinex","SOLUSD",1720794055160,7.2208,138.49,138.47,15.0004]
["bitfinex","SOLUSD",1720794055864,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720794056664,7.2213,138.48,138.43,23.2238]
["bitfinex","SOLUSD",1720794056665,7.2218,138.47,138.43,23.2238]
["bitfinex","SOLUSD",1720794056966,10.0,138.48,138.43,16.0002]
["bitfinex","SOLUSD",1720794057171,45.0,138.47,138.43,16.0002]
["bitfinex","SOLUSD",1720794057843,7.2228,138.45,138.43,16.0002]
["bitfinex","SOLUSD",1720794058246,7.2224,138.46,138.43,16.0002]
["bitfinex","SOLUSD",1720794058756,52.2218,138.47,138.43,23.2239]
["bitfinex","SOLUSD",1720794059561,7.221,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1720794059768,7.2204,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720794059945,7.2204,138.5,138.43,16.0002]
["bitfinex","SOLUSD",1720794059946,31.73,138.5,138.43,16.0002]
["bitfinex","SOLUSD",1720794060147,7.2216,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720794060555,31.11762243,138.52,138.43,16.0002]
["bitfinex","SOLUSD",1720794060758,7.2198,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720794061069,7.2198,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1720794061246,31.73,138.52,138.45,6.0943]
["bitfinex","SOLUSD",1720794061454,7.2207,138.49,138.45,6.0943]
["bitfinex","SOLUSD",1720794061648,7.2209,138.49,138.45,13.317]
["bitfinex","SOLUSD",1720794061858,7.2212,138.48,138.45,6.0943]
["bitfinex","SOLUSD",1720794064157,10.0,138.5,138.45,6.0943]
["bitfinex","SOLUSD",1720794064373,52.2207,138.49,138.45,13.3168]
["bitfinex","SOLUSD",1720794064751,7.2212,138.48,138.45,6.0943]
["bitfinex","SOLUSD",1720794065059,52.2208,138.49,138.45,13.317]
["bitfinex","SOLUSD",1720794065370,7.2223,138.46,138.43,16.0002]
["bitfinex","SOLUSD",1720794066673,7.2231,138.45,138.43,16.0002]
["bitfinex","SOLUSD",1720794066971,10.0,138.46,138.43,16.0002]
["bitfinex","SOLUSD",1720794067155,7.2234,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720794067349,31.73,138.46,138.39,15.4629]
["bitfinex","SOLUSD",1720794067663,45.0,138.45,138.39,15.4629]
["bitfinex","SOLUSD",1720794067865,66.73,138.45,138.39,15.4629]
["bitfinex","SOLUSD",1720794068370,66.73,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720794068371,7.2236,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720794068546,45.0,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720794068741,45.0,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1720794068970,45.0,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720794069144,38.9525,138.46,138.39,15.4629]
["bitfinex","SOLUSD",1720794069342,38.9525,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1720794069577,66.73,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720794069761,52.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720794070168,45.0,138.45,138.39,15.4629]
["bitfinex","SOLUSD",1720794070676,10.0,138.44,138.39,15.4629]
["bitfinex","SOLUSD",1720794070978,7.225,138.41,138.39,15.4629]
["bitfinex","SOLUSD",1720794071158,10.0,138.4,138.35,16.4527]
["bitfinex","SOLUSD",1720794071477,45.0,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720794071972,7.2249,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1720794072148,45.0,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1720794072348,45.0,138.4,138.35,16.4527]
["bitfinex","SOLUSD",1720794072349,52.2258,138.4,138.35,23.6805]
["bitfinex","SOLUSD",1720794072655,7.2273,138.37,138.32,23.7368]
["bitfinex","SOLUSD",1720794072870,7.2284,138.35,138.32,16.5076]
["bitfinex","SOLUSD",1720794073173,10.0,138.37,138.32,16.5076]
["bitfinex","SOLUSD",1720794073478,45.0,138.36,138.32,23.7368]
["bitfinex","SOLUSD",1720794073774,45.0,138.36,138.32,16.5076]
["bitfinex","SOLUSD",1720794073949,7.2284,138.35,138.32,16.5076]
["bitfinex","SOLUSD",1720794074150,7.229,138.34,138.29,23.7439]
["bitfinex","SOLUSD",1720794074357,45.0,138.33,138.29,23.7439]
["bitfinex","SOLUSD",1720794074579,52.2291,138.33,138.29,23.7439]
["bitfinex","SOLUSD",1720794074750,45.0,138.33,138.29,16.5129]
["bitfinex","SOLUSD",1720794074952,7.2297,138.32,138.29,16.5129]
["bitfinex","SOLUSD",1720794075254,10.0,138.33,138.27,0.8701313]
["bitfinex","SOLUSD",1720794075255,7.2302,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720794075758,7.2302,138.31,138.27,8.1021313]
["bitfinex","SOLUSD",1720794075958,7.2302,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720794076152,21.73,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720794076480,52.2307,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720794076650,31.73,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720794076651,7.2301,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720794076979,7.2306,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720794077174,45.0,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720794077552,38.9591,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720794077776,52.2296,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1720794078046,66.73,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720794078246,7.2307,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720794078467,7.2302,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720794078652,73.9597,138.32,138.27,8.1022313]
["bitfinex","SOLUSD",1720794078863,45.0,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720794079173,45.0,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720794079378,52.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720794079674,45.0,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720794079896,31.73,138.36,138.27,0.8701313]
["bitfinex","SOLUSD",1720794080076,7.2286,138.34,138.28,15.9561]
["bitfinex","SOLUSD",1720794080263,7.2302,138.31,138.29,20.0]
["bitfinex","SOLUSD",1720794080465,7.2292,138.33,138.29,20.0]
["bitfinex","SOLUSD",1720794080856,7.2301,138.31,138.28,15.9561]
["bitfinex","SOLUSD",1720794081375,7.2297,138.32,138.28,15.9561]
["bitfinex","SOLUSD",1720794081576,7.2298,138.32,138.28,15.9561]
["bitfinex","SOLUSD",1720794082085,7.2303,138.31,138.28,15.9561]
["bitfinex","SOLUSD",1720794082455,7.2297,138.32,138.28,23.1877]
["bitfinex","SOLUSD",1720794082665,7.2292,138.33,138.28,15.9561]
["bitfinex","SOLUSD",1720794082871,20.87736953,138.37,138.3,7.2303]
["bitfinex","SOLUSD",1720794083180,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720794083376,38.9576,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1720794083584,7.2288,138.34,138.28,15.9561]
["bitfinex","SOLUSD",1720794083756,7.2291,138.33,138.29,27.231]
["bitfinex","SOLUSD",1720794084059,7.2292,138.33,138.29,20.0]
["bitfinex","SOLUSD",1720794084673,7.2292,138.33,138.29,27.2311]
["bitfinex","SOLUSD",1720794084880,7.2297,138.32,138.28,23.1875]
["bitfinex","SOLUSD",1720794085074,7.2297,138.32,138.28,15.9561]
["bitfinex","SOLUSD",1720794085794,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720794085955,21.73,138.35,138.28,15.9561]
["bitfinex","SOLUSD",1720794086157,7.229,138.33,138.28,15.9561]
["bitfinex","SOLUSD",1720794086352,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720794086667,24.53876953,138.37,138.28,15.9561]
["bitfinex","SOLUSD",1720794086862,31.76596953,138.37,138.29,20.0]
["bitfinex","SOLUSD",1720794087166,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720794087572,7.228,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720794087886,31.73,138.36,138.29,20.0]
["bitfinex","SOLUSD",1720794088067,7.2291,138.33,138.29,27.2311]
["bitfinex","SOLUSD",1720794088461,7.2291,138.33,138.29,20.0]
["bitfinex","SOLUSD",1720794088680,7.2291,138.33,138.29,27.231]
["bitfinex","SOLUSD",1720794088874,7.2285,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720794089180,52.2282,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1720794089386,45.0,138.35,138.29,27.2311]
["bitfinex","SOLUSD",1720794089570,7.2294,138.33,138.29,20.0]
["bitfinex","SOLUSD",1720794089758,7.2287,138.34,138.29,20.0]
["bitfinex","SOLUSD",1720794089963,52.2282,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1720794090363,7.2294,138.33,138.29,27.2309]
["bitfinex","SOLUSD",1720794090563,7.2294,138.33,138.29,20.0]
["bitfinex","SOLUSD",1720794090871,55.0,138.35,138.29,20.0]
["bitfinex","SOLUSD",1720794091080,31.73,138.33,138.28,15.9561]
["bitfinex","SOLUSD",1720794091267,45.0,138.32,138.28,15.9561]
["bitfinex","SOLUSD",1720794091459,52.2298,138.32,138.28,15.9561]
["bitfinex","SOLUSD",1720794091767,52.2298,138.32,138.28,23.1876]
["bitfinex","SOLUSD",1720794091966,7.2291,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1720794092180,7.2294,138.33,138.28,23.1873]
["bitfinex","SOLUSD",1720794092384,45.0,138.32,138.28,15.9561]
["bitfinex","SOLUSD",1720794092565,52.2297,138.32,138.28,23.1876]
["bitfinex","SOLUSD",1720794092884,52.2297,138.32,138.28,15.9561]
["bitfinex","SOLUSD",1720794093100,7.2291,138.33,138.28,15.9561]
["bitfinex","SOLUSD",1720794093279,7.2278,138.36,138.29,20.0]
["bitfinex","SOLUSD",1720794093585,7.2278,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720794093791,7.2285,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1720794093970,7.2291,138.33,138.29,20.0]
["bitfinex","SOLUSD",1720794094289,7.2297,138.32,138.29,20.0]
["bitfinex","SOLUSD",1720794094462,31.73,138.36,138.28,15.9561]
["bitfinex","SOLUSD",1720794094463,7.2301,138.31,138.28,15.9561]
["bitfinex","SOLUSD",1720794094671,2.86024037,138.38,138.28,15.9561]
["bitfinex","SOLUSD",1720794094875,6.1492,138.42,138.33,15.0508]
["bitfinex","SOLUSD",1720794095083,7.2252,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1720794095276,7.2252,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720794095892,7.2254,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720794096093,28.9551,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720794096599,52.2255,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720794096887,45.0,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720794097190,55.0,138.4,138.33,22.2797]
["bitfinex","SOLUSD",1720794097585,7.227,138.37,138.33,22.2797]
["bitfinex","SOLUSD",1720794097878,7.227,138.37,138.33,15.0508]
["bitfinex","SOLUSD",1720794098065,52.228,138.36,138.33,15.0508]
["bitfinex","SOLUSD",1720794098466,45.0,138.36,138.33,15.0508]
["bitfinex","SOLUSD",1720794098885,45.0,138.36,138.33,22.2798]
["bitfinex","SOLUSD",1720794099191,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720794099572,7.227,138.37,138.33,22.2797]
["bitfinex","SOLUSD",1720794099983,7.227,138.37,138.33,15.0508]
["bitfinex","SOLUSD",1720794100694,7.227,138.37,138.33,22.2795]
["bitfinex","SOLUSD",1720794100994,7.2266,138.38,138.33,22.2795]
["bitfinex","SOLUSD",1720794101373,7.2266,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720794101695,31.73,138.35,138.3,16.2865]
["bitfinex","SOLUSD",1720794101993,45.0,138.34,138.3,16.2865]
["bitfinex","SOLUSD",1720794102374,52.2289,138.34,138.3,23.517]
["bitfinex","SOLUSD",1720794102568,7.2285,138.34,138.3,23.5168]
["bitfinex","SOLUSD",1720794102769,7.2288,138.34,138.3,23.5168]
["bitfinex","SOLUSD",1720794103269,7.2282,138.35,138.3,23.5168]
["bitfinex","SOLUSD",1720794103698,7.2276,138.36,138.3,16.2865]
["bitfinex","SOLUSD",1720794103887,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720794104098,7.2276,138.36,138.3,16.2865]
["bitfinex","SOLUSD",1720794104302,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720794104596,7.2286,138.34,138.3,16.2865]
["bitfinex","SOLUSD",1720794104782,7.2283,138.35,138.31,27.2301]
["bitfinex","SOLUSD",1720794104971,66.73,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720794105173,45.0,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720794105482,7.2282,138.35,138.31,27.2299]
["bitfinex","SOLUSD",1720794105790,7.2274,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720794105973,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720794106489,7.2272,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1720794106692,3.06862243,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1720794106901,48.06862243,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720794107191,3.06862243,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720794107499,7.2273,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1720794108680,7.2273,138.37,138.33,1.44559061]
["bitfinex","SOLUSD",1720794109377,3.06862243,138.39,138.33,1.44559061]
["bitfinex","SOLUSD",1720794109570,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720794109776,34.61408619,138.45,138.37,7.2269]
["bitfinex","SOLUSD",1720794109975,18.85788619,138.45,138.38,20.0]
["bitfinex","SOLUSD",1720794110275,7.2235,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1720794110489,7.2235,138.44,138.39,16.2863]
["bitfinex","SOLUSD",1720794110796,7.2239,138.43,138.39,16.2863]
["bitfinex","SOLUSD",1720794111006,7.2239,138.43,138.39,23.5122]
["bitfinex","SOLUSD",1720794111291,42.85592243,138.45,138.39,16.2863]
["bitfinex","SOLUSD",1720794111882,7.2254,138.4,138.36,23.3132]
["bitfinex","SOLUSD",1720794112571,7.2248,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1720794112776,7.2249,138.41,138.36,23.3131]
["bitfinex","SOLUSD",1720794113373,7.2245,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1720794113575,7.2245,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720794113803,7.2249,138.41,138.36,23.313]
["bitfinex","SOLUSD",1720794114100,7.2251,138.41,138.36,23.313]
["bitfinex","SOLUSD",1720794114273,7.2254,138.4,138.36,16.0858]
["bitfinex","SOLUSD",1720794114483,7.2259,138.39,138.36,16.0858]
["bitfinex","SOLUSD",1720794115481,31.73,138.42,138.36,16.0858]
["bitfinex","SOLUSD",1720794115682,7.2261,138.39,138.36,16.0858]
["bitfinex","SOLUSD",1720794116002,66.73,138.41,138.36,16.0858]
["bitfinex","SOLUSD",1720794116187,7.2256,138.4,138.36,16.0858]
["bitfinex","SOLUSD",1720794116807,45.0,138.41,138.36,16.0858]
["bitfinex","SOLUSD",1720794116987,7.2258,138.4,138.36,23.3132]
["bitfinex","SOLUSD",1720794117493,7.225,138.41,138.36,23.3132]
["bitfinex","SOLUSD",1720794117699,45.0,138.4,138.36,23.3132]
["bitfinex","SOLUSD",1720794117918,45.0,138.4,138.36,16.0858]
["bitfinex","SOLUSD",1720794118202,7.2258,138.4,138.36,16.0858]
["bitfinex","SOLUSD",1720794118607,7.2259,138.39,138.36,16.0858]
["bitfinex","SOLUSD",1720794119302,7.2255,138.4,138.36,23.3132]
["bitfinex","SOLUSD",1720794120399,45.0,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1720794120708,19.40109214,138.44,138.36,16.0858]
["bitfinex","SOLUSD",1720794120885,7.2248,138.42,138.36,16.0858]
["bitfinex","SOLUSD",1720794121203,7.2248,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720794121413,3.06862243,138.45,138.36,16.0858]
["bitfinex","SOLUSD",1720794121708,16.37702386,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1720794121881,7.2234,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720794122211,7.2243,138.42,138.36,16.0858]
["bitfinex","SOLUSD",1720794122380,7.2246,138.42,138.37,27.2265]
["bitfinex","SOLUSD",1720794122702,7.2246,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1720794123394,7.224,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1720794123575,7.2257,138.4,138.37,20.0]
["bitfinex","SOLUSD",1720794123780,7.2257,138.4,138.36,16.0858]
["bitfinex","SOLUSD",1720794123998,7.225,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1720794124205,7.2252,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720794124781,7.2256,138.4,138.36,16.0858]
["bitfinex","SOLUSD",1720794125104,7.2267,138.38,138.33,6.424]
["bitfinex","SOLUSD",1720794125293,7.2261,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1720794125498,10.0,138.4,138.34,7.2282]
["bitfinex","SOLUSD",1720794125679,45.0,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1720794126590,45.0,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720794126993,52.226,138.39,138.35,27.228]
["bitfinex","SOLUSD",1720794127207,52.226,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720794127412,7.2278,138.36,138.33,15.6608]
["bitfinex","SOLUSD",1720794127589,45.0,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720794127790,7.2271,138.37,138.34,20.0]
["bitfinex","SOLUSD",1720794128186,52.2263,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720794128509,52.2263,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1720794129002,66.73,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720794129210,10.0,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720794129408,52.2272,138.37,138.34,20.0]
["bitfinex","SOLUSD",1720794129605,73.9572,138.37,138.33,15.6608]
["bitfinex","SOLUSD",1720794129907,52.2272,138.37,138.33,15.6608]
["bitfinex","SOLUSD",1720794130085,7.2275,138.36,138.33,15.6608]
["bitfinex","SOLUSD",1720794130289,52.2271,138.37,138.33,22.8897]
["bitfinex","SOLUSD",1720794130485,45.0,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1720794130705,7.2266,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1720794130896,10.0,138.4,138.33,22.8897]
["bitfinex","SOLUSD",1720794131099,7.2266,138.38,138.33,22.8897]
["bitfinex","SOLUSD",1720794131398,45.0,138.37,138.33,22.8897]
["bitfinex","SOLUSD",1720794132022,21.73,138.39,138.33,15.6608]
["bitfinex","SOLUSD",1720794132194,45.0,138.37,138.33,15.6608]
["bitfinex","SOLUSD",1720794132710,7.2285,138.35,138.3,22.4272]
["bitfinex","SOLUSD",1720794133096,7.2285,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720794133793,7.2291,138.33,138.3,16.1859]
["bitfinex","SOLUSD",1720794133993,7.2291,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1720794134192,7.2291,138.33,138.29,27.2308]
["bitfinex","SOLUSD",1720794134404,7.2286,138.34,138.29,20.0]
["bitfinex","SOLUSD",1720794134720,45.0,138.33,138.29,20.0]
["bitfinex","SOLUSD",1720794134890,28.0662,138.38,138.28,20.0]
["bitfinex","SOLUSD",1720794135100,7.2283,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1720794135296,7.2277,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1720794135616,2.85732188,138.38,138.28,20.0]
["bitfinex","SOLUSD",1720794135823,7.2279,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1720794136193,7.2285,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1720794136695,7.2282,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720794136918,7.2277,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720794137108,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720794137320,52.2275,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720794137500,7.228,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720794137917,45.0,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720794137918,7.2285,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720794138427,45.0,138.36,138.31,7.23]
["bitfinex","SOLUSD",1720794138734,52.2276,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1720794138900,45.0,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1720794139227,7.2285,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1720794140015,7.229,138.34,138.29,7.231]
["bitfinex","SOLUSD",1720794140203,7.229,138.34,138.3,20.0]
["bitfinex","SOLUSD",1720794140519,76.73,138.36,138.3,20.0]
["bitfinex","SOLUSD",1720794140696,7.2286,138.34,138.3,27.2303]
["bitfinex","SOLUSD",1720794140895,7.2282,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720794141094,7.2287,138.34,138.3,27.2306]
["bitfinex","SOLUSD",1720794141401,7.2287,138.34,138.3,27.2305]
["bitfinex","SOLUSD",1720794142420,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720794142624,7.2291,138.33,138.3,20.0]
["bitfinex","SOLUSD",1720794142929,7.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720794143120,7.23,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1720794143301,10.0,138.34,138.27,16.3296313]
["bitfinex","SOLUSD",1720794143505,52.2291,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720794144229,7.2304,138.31,138.27,23.5615313]
["bitfinex","SOLUSD",1720794144405,45.0,138.33,138.28,20.0]
["bitfinex","SOLUSD",1720794144607,52.2292,138.33,138.28,27.2316]
["bitfinex","SOLUSD",1720794144807,52.2292,138.33,138.28,20.0]
["bitfinex","SOLUSD",1720794145099,52.2292,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720794145824,52.2292,138.33,138.28,27.2315]
["bitfinex","SOLUSD",1720794146136,7.2296,138.32,138.28,27.2315]
["bitfinex","SOLUSD",1720794146507,52.2302,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720794147529,7.2306,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720794148025,52.2302,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720794148232,7.2306,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720794148532,45.0,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720794148533,52.2302,138.31,138.27,8.1022313]
["bitfinex","SOLUSD",1720794148840,7.2297,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1720794149134,7.2297,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720794149135,7.2302,138.31,138.27,8.1022313]
["bitfinex","SOLUSD",1720794149635,7.2307,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720794150006,7.2309,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720794150231,17.2317,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720794150735,62.2317,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720794151312,7.2329,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720794152448,7.2328,138.26,138.2,15.0811]
["bitfinex","SOLUSD",1720794152616,7.2328,138.26,138.21,27.2351]
["bitfinex","SOLUSD",1720794152942,7.2328,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720794153134,6.6589,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1720794153314,76.73,138.24,138.16,16.5902]
["bitfinex","SOLUSD",1720794153514,31.73,138.22,138.16,23.8278]
["bitfinex","SOLUSD",1720794153818,45.0,138.21,138.16,23.8278]
["bitfinex","SOLUSD",1720794154133,52.2357,138.21,138.16,23.8278]
["bitfinex","SOLUSD",1720794154325,7.2359,138.2,138.16,16.5902]
["bitfinex","SOLUSD",1720794154830,7.2359,138.2,138.13,7.2974313]
["bitfinex","SOLUSD",1720794154831,52.2365,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1720794155214,45.0,138.19,138.13,8.1095313]
["bitfinex","SOLUSD",1720794155518,7.237,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720794155910,21.73,138.21,138.13,0.8701313]
["bitfinex","SOLUSD",1720794156111,45.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720794156338,30.0,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1720794156835,37.2377,138.17,138.13,0.8701313]
["bitfinex","SOLUSD",1720794157243,30.0,138.17,138.13,8.1092313]
["bitfinex","SOLUSD",1720794157558,30.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1720794157749,30.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720794157955,30.0,138.17,138.13,0.8701313]
["bitfinex","SOLUSD",1720794157956,30.0,138.17,138.13,8.1094313]
["bitfinex","SOLUSD",1720794158159,30.0,138.17,138.14,27.2389]
["bitfinex","SOLUSD",1720794158360,30.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1720794159242,30.0,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720794160554,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720794160946,10.0,138.19,138.14,20.0]
["bitfinex","SOLUSD",1720794161260,7.2369,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720794161447,10.0,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720794161845,52.2372,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720794162047,52.2371,138.18,138.13,29.55580512]
["bitfinex","SOLUSD",1720794162356,45.0,138.18,138.13,0.8701313]
["bitfinex","SOLUSD",1720794162665,30.0,138.16,138.13,0.8701313]
["bitfinex","SOLUSD",1720794162836,37.2382,138.16,138.13,0.8701313]
["bitfinex","SOLUSD",1720794163160,30.0,138.16,138.13,0.8701313]
["bitfinex","SOLUSD",1720794163637,37.2379,138.16,138.13,0.8701313]
["bitfinex","SOLUSD",1720794163833,30.0,138.16,138.13,0.8701313]
["bitfinex","SOLUSD",1720794164142,52.2385,138.15,138.13,0.8701313]
["bitfinex","SOLUSD",1720794165043,30.0,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794166566,82.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794166932,75.0,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794167244,30.0,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794167552,75.0,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794167861,82.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794168244,92.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794168437,52.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794168755,75.0,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794168959,30.0,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794170535,82.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794170734,75.0,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794170937,30.0,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794171150,37.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794171451,82.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794176277,30.0,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794176656,37.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794177682,82.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794178259,92.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794180364,85.0,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794180580,92.239,138.14,138.13,0.8701313]
["bitfinex","SOLUSD",1720794180760,92.239,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720794180761,7.2409,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720794180960,30.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720794181155,37.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720794181457,75.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720794181654,30.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720794181957,30.0,138.1,138.09,7.28450989]
["bitfinex","SOLUSD",1720794182359,30.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720794183384,30.0,138.1,138.09,7.28450989]
["bitfinex","SOLUSD",1720794183588,30.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720794184984,30.0,138.1,138.09,7.28450989]
["bitfinex","SOLUSD",1720794186264,30.0,138.1,138.09,22.35380989]
["bitfinex","SOLUSD",1720794186467,30.0,138.1,138.09,42.35380989]
["bitfinex","SOLUSD",1720794186889,7.238,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1720794187183,30.0,138.12,138.11,7.2401]
["bitfinex","SOLUSD",1720794187985,30.0,138.12,138.1,8.68879828]
["bitfinex","SOLUSD",1720794188591,30.0,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1720794189176,30.0,138.12,138.09,42.35360989]
["bitfinex","SOLUSD",1720794189377,30.0,138.12,138.1,20.0]
["bitfinex","SOLUSD",1720794189678,30.0,138.12,138.09,7.28430989]
["bitfinex","SOLUSD",1720794190269,37.2401,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720794190996,30.0,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720794191310,37.2402,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720794192171,7.2406,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720794192484,30.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720794193072,82.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720794193980,30.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720794195083,30.0,138.1,138.09,23.17340989]
["bitfinex","SOLUSD",1720794195296,15.5795,138.21,138.09,35.93180989]
["bitfinex","SOLUSD",1720794195598,7.2364,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720794195773,30.0,138.16,138.15,7.2383]
["bitfinex","SOLUSD",1720794195972,30.0,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1720794196288,7.2364,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720794196486,18.47042329,138.21,138.1,20.0]
["bitfinex","SOLUSD",1720794196675,27.2358,138.2,138.11,45.0]
["bitfinex","SOLUSD",1720794197091,7.2365,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720794197683,7.236,138.2,138.12,0.5908463]
["bitfinex","SOLUSD",1720794197883,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720794198704,38.3786,138.22,138.12,0.5908463]
["bitfinex","SOLUSD",1720794199003,7.2371,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1720794199175,7.2378,138.17,138.14,20.59076074]
["bitfinex","SOLUSD",1720794199371,7.237,138.18,138.13,8.68670558]
["bitfinex","SOLUSD",1720794199570,7.2375,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1720794199768,7.238,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720794199967,7.238,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1720794200782,7.238,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720794200974,7.238,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1720794201688,7.2376,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1720794201887,7.2385,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720794202497,7.2391,138.14,138.09,15.93180989]
["bitfinex","SOLUSD",1720794202687,30.0,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1720794203002,30.0,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1720794203300,10.0,138.2,138.14,7.239]
["bitfinex","SOLUSD",1720794203482,7.238,138.16,138.09,15.93180989]
["bitfinex","SOLUSD",1720794203688,7.238,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1720794203991,7.2369,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720794204195,16.0915,138.21,138.1,6.1697]
["bitfinex","SOLUSD",1720794204384,7.2354,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1720794204574,7.2354,138.21,138.11,45.0]
["bitfinex","SOLUSD",1720794204774,7.2354,138.21,138.12,20.71549054]
["bitfinex","SOLUSD",1720794205302,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720794205511,15.5916,138.24,138.17,0.7187726]
["bitfinex","SOLUSD",1720794205717,18.66022243,138.24,138.17,0.7187726]
["bitfinex","SOLUSD",1720794205997,37.3216,138.24,138.16,23.8365]
["bitfinex","SOLUSD",1720794206198,7.2354,138.21,138.17,1.30906657]
["bitfinex","SOLUSD",1720794206406,3.06862243,138.23,138.17,8.54636657]
["bitfinex","SOLUSD",1720794206906,13.06862243,138.23,138.16,23.8368]
["bitfinex","SOLUSD",1720794207109,7.2359,138.2,138.16,16.599]
["bitfinex","SOLUSD",1720794207281,7.2364,138.19,138.15,7.238]
["bitfinex","SOLUSD",1720794207607,7.2355,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720794207778,3.06862243,138.23,138.13,22.7609]
["bitfinex","SOLUSD",1720794207985,13.3825,138.26,138.21,7.235]
["bitfinex","SOLUSD",1720794208195,7.2328,138.26,138.21,7.235]
["bitfinex","SOLUSD",1720794208383,7.2332,138.25,138.21,7.235]
["bitfinex","SOLUSD",1720794208586,7.2338,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720794208889,7.2343,138.23,138.19,23.2456]
["bitfinex","SOLUSD",1720794209087,7.2348,138.22,138.19,16.0093]
["bitfinex","SOLUSD",1720794209277,7.2345,138.23,138.19,16.0093]
["bitfinex","SOLUSD",1720794209475,7.2345,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720794209698,28.0823,138.26,138.17,7.2373]
["bitfinex","SOLUSD",1720794209907,45.0,138.25,138.18,20.0]
["bitfinex","SOLUSD",1720794210102,45.0,138.25,138.17,8.63197725]
["bitfinex","SOLUSD",1720794210103,7.2354,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720794210290,7.2354,138.21,138.16,15.9888]
["bitfinex","SOLUSD",1720794210595,7.2354,138.21,138.16,23.2266]
["bitfinex","SOLUSD",1720794210807,7.2341,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1720794210978,7.2341,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720794211183,45.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1720794211381,48.06862243,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1720794211608,55.30222243,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1720794212406,52.2336,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1720794212584,7.2327,138.26,138.16,15.9888]
["bitfinex","SOLUSD",1720794212786,7.2327,138.26,138.17,65.0]
["bitfinex","SOLUSD",1720794212983,2.84154745,138.28,138.22,7.2343]
["bitfinex","SOLUSD",1720794213207,7.2331,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720794213381,7.2305,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1720794213581,7.2307,138.3,138.25,7.233]
["bitfinex","SOLUSD",1720794213819,7.2308,138.3,138.25,7.233]
["bitfinex","SOLUSD",1720794213993,7.2308,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1720794214198,19.20642243,138.35,138.22,15.1805]
["bitfinex","SOLUSD",1720794214395,7.2289,138.34,138.23,65.0]
["bitfinex","SOLUSD",1720794214590,7.2289,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1720794214802,7.229,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1720794214995,7.229,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1720794215196,7.2294,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1720794215381,7.2294,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720794215907,24.79862243,138.35,138.29,7.231]
["bitfinex","SOLUSD",1720794216082,7.2294,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1720794216287,7.2297,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1720794216612,24.79862243,138.35,138.24,1.44300514]
["bitfinex","SOLUSD",1720794216796,7.2288,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1720794217110,7.2291,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1720794217695,7.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720794217896,24.79862243,138.35,138.24,1.44300514]
["bitfinex","SOLUSD",1720794218210,45.0,138.34,138.24,1.44300514]
["bitfinex","SOLUSD",1720794218710,45.0,138.34,138.23,20.0]
["bitfinex","SOLUSD",1720794218900,6.4489,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1720794219099,7.2271,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720794219310,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1720794219499,7.2277,138.36,138.31,7.23]
["bitfinex","SOLUSD",1720794219699,10.0,138.37,138.27,6.6353]
["bitfinex","SOLUSD",1720794219700,7.227,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1720794219904,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720794220690,7.2268,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720794220909,8.86841476,138.39,138.3,0.84060799]
["bitfinex","SOLUSD",1720794221122,10.08311476,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1720794221293,10.08311476,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720794221621,10.08311476,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1720794221622,34.58711476,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1720794221794,7.2266,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1720794222114,7.227,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1720794222324,2.85711476,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720794222619,10.0,138.39,138.29,16.6441]
["bitfinex","SOLUSD",1720794222804,7.227,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1720794223002,7.227,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720794223316,7.2259,138.39,138.34,7.228]
["bitfinex","SOLUSD",1720794223520,45.0,138.38,138.34,7.228]
["bitfinex","SOLUSD",1720794223902,7.2276,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1720794224101,7.2271,138.37,138.29,16.6441]
["bitfinex","SOLUSD",1720794224308,7.2271,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720794224524,45.0,138.38,138.34,7.228]
["bitfinex","SOLUSD",1720794225006,45.0,138.39,138.34,7.228]
["bitfinex","SOLUSD",1720794225206,52.226,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720794225414,52.226,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720794225717,7.2265,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720794225918,7.2265,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720794226122,7.2265,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1720794226307,7.2265,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1720794227536,7.2271,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1720794228198,7.2265,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720794228427,7.2265,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720794228600,7.2265,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1720794229297,7.2274,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1720794229498,7.2274,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720794230119,7.2266,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720794231009,45.0,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1720794231229,45.0,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1720794231441,45.0,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1720794231732,45.0,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720794231912,45.0,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720794232898,45.0,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720794232899,2.83862021,138.41,138.3,20.0]
["bitfinex","SOLUSD",1720794233130,7.2257,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720794233516,7.226,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1720794233835,7.2263,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720794234001,7.2266,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1720794234316,7.2261,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1720794234526,6.7261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720794234907,34.09479905,138.42,138.35,7.228]
["bitfinex","SOLUSD",1720794234908,7.2256,138.4,138.35,7.228]
["bitfinex","SOLUSD",1720794235106,52.226,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720794236322,7.2264,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720794236627,45.0,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720794236929,52.2261,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1720794237332,52.2261,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720794237711,7.2265,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1720794237919,52.226,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1720794240138,7.2255,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720794240326,7.2241,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1720794240535,7.2234,138.44,138.4,7.225]
["bitfinex","SOLUSD",1720794240735,30.0,138.41,138.4,7.225]
["bitfinex","SOLUSD",1720794241338,6.2551,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1720794241531,10.05248322,138.47,138.39,50.0086]
["bitfinex","SOLUSD",1720794241726,8.0914313,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1720794242031,8.0913313,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1720794242940,10.8701313,138.48,138.39,50.0086]
["bitfinex","SOLUSD",1720794243111,10.8701313,138.48,138.41,7.2245]
["bitfinex","SOLUSD",1720794243112,7.2226,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1720794243439,7.2226,138.46,138.39,50.0086]
["bitfinex","SOLUSD",1720794243440,31.73,138.46,138.39,50.0086]
["bitfinex","SOLUSD",1720794243745,31.73,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1720794243746,7.2234,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1720794243948,7.223,138.45,138.4,7.225]
["bitfinex","SOLUSD",1720794244138,7.2234,138.44,138.4,7.225]
["bitfinex","SOLUSD",1720794244325,45.0,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1720794244828,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720794245021,7.2234,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1720794245239,31.73,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720794245429,7.2247,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720794245950,7.2245,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1720794246245,31.73,138.44,138.34,15.4634]
["bitfinex","SOLUSD",1720794246416,7.2239,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1720794247219,7.2235,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720794247862,28.953,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1720794248034,7.2223,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1720794248228,18.0917313,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720794248443,28.952,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1720794248649,7.2225,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1720794248948,7.2218,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720794249640,22.6001313,138.48,138.42,1.44436232]
["bitfinex","SOLUSD",1720794249840,0.8701313,138.48,138.42,1.44436232]
["bitfinex","SOLUSD",1720794250047,0.8701313,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1720794250243,0.8701313,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1720794250426,0.8701313,138.48,138.44,8.66725365]
["bitfinex","SOLUSD",1720794250627,0.8701313,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720794250833,8.0917313,138.48,138.42,8.66815365]
["bitfinex","SOLUSD",1720794251035,8.0917313,138.48,138.43,21.44404932]
["bitfinex","SOLUSD",1720794251242,8.0917313,138.48,138.43,28.66784932]
["bitfinex","SOLUSD",1720794251443,7.2218,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720794251655,7.2224,138.46,138.4,23.1963]
["bitfinex","SOLUSD",1720794251863,7.2229,138.45,138.41,20.0]
["bitfinex","SOLUSD",1720794252358,28.9528,138.45,138.41,20.0]
["bitfinex","SOLUSD",1720794252534,52.2238,138.44,138.38,7.226]
["bitfinex","SOLUSD",1720794252740,52.2234,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1720794253060,7.2239,138.43,138.37,15.7351]
["bitfinex","SOLUSD",1720794253356,52.2235,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1720794253563,73.9535,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720794253757,28.954,138.43,138.37,22.9618]
["bitfinex","SOLUSD",1720794253940,52.2244,138.42,138.37,15.7351]
["bitfinex","SOLUSD",1720794254142,45.0,138.42,138.37,22.962]
["bitfinex","SOLUSD",1720794254466,66.73,138.42,138.33,49.9011]
["bitfinex","SOLUSD",1720794254635,73.9548,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1720794254836,73.9548,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1720794255653,73.9548,138.42,138.33,49.9011]
["bitfinex","SOLUSD",1720794256039,26.3305,138.45,138.33,49.9011]
["bitfinex","SOLUSD",1720794256279,24.4631,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1720794256280,7.2225,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1720794256554,16.4075,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1720794256738,30.0,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1720794256934,30.0,138.42,138.34,45.0]
["bitfinex","SOLUSD",1720794256935,7.223,138.45,138.34,45.0]
["bitfinex","SOLUSD",1720794257136,7.2241,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1720794257450,7.2241,138.43,138.38,20.0]
["bitfinex","SOLUSD",1720794258255,21.73,138.46,138.38,27.2263]
["bitfinex","SOLUSD",1720794258256,7.2235,138.44,138.38,27.2263]
["bitfinex","SOLUSD",1720794258470,28.953,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1720794258813,45.0,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1720794259129,45.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720794259640,45.0,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1720794260058,52.2236,138.44,138.38,27.2262]
["bitfinex","SOLUSD",1720794260367,7.2241,138.43,138.38,20.0]
["bitfinex","SOLUSD",1720794260657,7.2241,138.43,138.38,27.2264]
["bitfinex","SOLUSD",1720794261153,7.2241,138.43,138.38,20.0]
["bitfinex","SOLUSD",1720794261752,7.2241,138.43,138.38,27.2264]
["bitfinex","SOLUSD",1720794262069,45.0,138.44,138.38,27.2264]
["bitfinex","SOLUSD",1720794262070,52.2235,138.44,138.38,27.2264]
["bitfinex","SOLUSD",1720794262577,52.2235,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720794262780,52.2235,138.44,138.39,8.66899828]
["bitfinex","SOLUSD",1720794262981,45.0,138.44,138.39,8.66899828]
["bitfinex","SOLUSD",1720794263153,52.2234,138.44,138.39,8.66899828]
["bitfinex","SOLUSD",1720794263474,7.2227,138.46,138.4,27.225]
["bitfinex","SOLUSD",1720794263676,8.0917313,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1720794263881,7.2218,138.47,138.41,1.44454247]
["bitfinex","SOLUSD",1720794264084,7.2218,138.47,138.41,8.66914247]
["bitfinex","SOLUSD",1720794264376,7.2223,138.46,138.41,8.66914247]
["bitfinex","SOLUSD",1720794264558,7.2219,138.47,138.41,8.66914247]
["bitfinex","SOLUSD",1720794264759,7.2219,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1720794265571,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720794265771,7.2219,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1720794265977,28.9236313,138.48,138.4,35.0505]
["bitfinex","SOLUSD",1720794266161,45.0,138.47,138.4,35.0505]
["bitfinex","SOLUSD",1720794266363,45.0,138.47,138.4,15.0505]
["bitfinex","SOLUSD",1720794266587,7.2237,138.44,138.4,15.0505]
["bitfinex","SOLUSD",1720794266776,7.223,138.45,138.4,15.0505]
["bitfinex","SOLUSD",1720794267276,7.2234,138.44,138.4,15.0505]
["bitfinex","SOLUSD",1720794267650,7.2235,138.44,138.4,15.0505]
["bitfinex","SOLUSD",1720794267860,31.73,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1720794268165,7.2235,138.44,138.39,20.0]
["bitfinex","SOLUSD",1720794268486,37.2245,138.42,138.37,16.049]
["bitfinex","SOLUSD",1720794268697,37.2245,138.42,138.33,16.049]
["bitfinex","SOLUSD",1720794268698,21.73,138.41,138.33,16.049]
["bitfinex","SOLUSD",1720794268985,7.2256,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1720794269189,7.225,138.41,138.35,8.25461877]
["bitfinex","SOLUSD",1720794269478,7.225,138.41,138.35,1.02691877]
["bitfinex","SOLUSD",1720794269662,7.225,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1720794269862,37.2245,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1720794270070,45.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720794271478,7.224,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720794271685,7.224,138.43,138.33,16.049]
["bitfinex","SOLUSD",1720794271878,7.2239,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720794272086,7.2239,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1720794272361,7.2245,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1720794272580,7.2245,138.42,138.33,16.049]
["bitfinex","SOLUSD",1720794272581,7.2251,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1720794273082,7.2251,138.41,138.36,1.31387542]
["bitfinex","SOLUSD",1720794273267,7.2251,138.41,138.36,8.54127542]
["bitfinex","SOLUSD",1720794273467,7.2245,138.42,138.36,8.54127542]
["bitfinex","SOLUSD",1720794273657,10.0,138.39,138.33,16.049]
["bitfinex","SOLUSD",1720794273857,10.0,138.39,138.31,6.2881]
["bitfinex","SOLUSD",1720794273858,45.0,138.38,138.31,6.2881]
["bitfinex","SOLUSD",1720794274070,7.2279,138.36,138.3,23.5472]
["bitfinex","SOLUSD",1720794274978,7.2281,138.35,138.3,23.5472]
["bitfinex","SOLUSD",1720794275160,7.2277,138.36,138.3,23.5472]
["bitfinex","SOLUSD",1720794275362,7.2277,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720794275677,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1720794276086,45.0,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1720794276879,52.2264,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720794277274,52.2264,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1720794277681,45.0,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1720794278069,7.2273,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720794278316,45.0,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720794278486,7.2275,138.36,138.31,27.2298]
["bitfinex","SOLUSD",1720794278673,7.2275,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720794279477,45.0,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1720794279745,52.2266,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720794279899,7.227,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1720794280080,7.227,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720794280385,45.0,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1720794280967,52.2265,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1720794281190,7.2271,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1720794281405,52.2265,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720794281601,7.2275,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720794281781,7.227,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720794281978,66.73,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1720794282205,52.2266,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1720794282378,7.2272,138.37,138.31,27.23]
["bitfinex","SOLUSD",1720794282572,52.2276,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720794282892,45.0,138.36,138.31,27.2297]
["bitfinex","SOLUSD",1720794283487,52.2278,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720794284591,66.73,138.36,138.3,16.3169]
["bitfinex","SOLUSD",1720794284783,7.2288,138.34,138.3,16.3169]
["bitfinex","SOLUSD",1720794285094,7.228,138.35,138.3,16.3169]
["bitfinex","SOLUSD",1720794285508,7.228,138.35,138.3,23.5474]
["bitfinex","SOLUSD",1720794285689,52.2277,138.36,138.3,23.5474]
["bitfinex","SOLUSD",1720794285883,73.9577,138.36,138.3,23.5474]
["bitfinex","SOLUSD",1720794286218,45.0,138.36,138.3,23.5473]
["bitfinex","SOLUSD",1720794286389,7.228,138.35,138.3,16.3169]
["bitfinex","SOLUSD",1720794286919,7.2282,138.35,138.3,16.3169]
["bitfinex","SOLUSD",1720794287081,7.2282,138.35,138.3,23.5474]
["bitfinex","SOLUSD",1720794287285,7.2282,138.35,138.3,16.3169]
["bitfinex","SOLUSD",1720794288144,7.2282,138.35,138.3,23.5475]
["bitfinex","SOLUSD",1720794288312,52.2276,138.36,138.3,23.5475]
["bitfinex","SOLUSD",1720794288604,7.228,138.35,138.3,23.5475]
["bitfinex","SOLUSD",1720794288817,45.0,138.34,138.3,16.3169]
["bitfinex","SOLUSD",1720794289107,52.2285,138.34,138.3,16.3169]
["bitfinex","SOLUSD",1720794289288,45.0,138.34,138.3,16.3169]
["bitfinex","SOLUSD",1720794289486,7.2282,138.35,138.3,23.5474]
["bitfinex","SOLUSD",1720794289694,7.2286,138.34,138.3,16.3169]
["bitfinex","SOLUSD",1720794290191,10.0,138.37,138.3,16.3169]
["bitfinex","SOLUSD",1720794290396,7.2271,138.37,138.3,16.3169]
["bitfinex","SOLUSD",1720794290713,7.2266,138.38,138.3,16.3169]
["bitfinex","SOLUSD",1720794290896,7.2266,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720794291108,7.2271,138.37,138.31,27.2298]
["bitfinex","SOLUSD",1720794291500,37.9052,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1720794291703,7.2273,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1720794292584,7.2273,138.37,138.31,28.67304342]
["bitfinex","SOLUSD",1720794292785,7.2275,138.36,138.31,28.67304342]
["bitfinex","SOLUSD",1720794293316,7.2275,138.36,138.31,21.44314342]
["bitfinex","SOLUSD",1720794293922,7.2272,138.37,138.31,28.67304342]
["bitfinex","SOLUSD",1720794294102,7.2272,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1720794294284,7.2266,138.38,138.33,8.67183476]
["bitfinex","SOLUSD",1720794294629,7.2264,138.39,138.33,8.67183476]
["bitfinex","SOLUSD",1720794294918,52.2265,138.38,138.33,8.67183476]
["bitfinex","SOLUSD",1720794295297,7.2265,138.38,138.33,8.67183476]
["bitfinex","SOLUSD",1720794296126,7.2255,138.4,138.35,7.228]
["bitfinex","SOLUSD",1720794296440,7.2255,138.4,138.32,6.547]
["bitfinex","SOLUSD",1720794296441,7.2245,138.42,138.33,15.1503]
["bitfinex","SOLUSD",1720794296717,7.2245,138.42,138.34,20.0]
["bitfinex","SOLUSD",1720794297809,7.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720794298003,7.2249,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794298623,7.2244,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794299421,31.73,138.45,138.37,20.0]
["bitfinex","SOLUSD",1720794299632,7.2239,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720794299801,7.2239,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720794300767,52.2235,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720794301027,31.73,138.43,138.36,7.227]
["bitfinex","SOLUSD",1720794301214,52.2246,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794302523,7.2242,138.43,138.37,20.0]
["bitfinex","SOLUSD",1720794302725,45.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720794302913,7.2239,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720794303422,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720794303601,7.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720794303803,52.2251,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794304626,17.2258,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720794304803,45.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720794305323,45.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720794305726,45.0,138.39,138.33,15.1503]
["bitfinex","SOLUSD",1720794305727,45.0,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720794306113,52.2259,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720794306634,52.2259,138.39,138.33,15.1503]
["bitfinex","SOLUSD",1720794306635,45.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1720794307323,45.0,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720794307523,83.9556,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720794307833,76.73,138.4,138.33,15.1503]
["bitfinex","SOLUSD",1720794308026,76.73,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720794308027,7.2263,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720794308219,45.0,138.38,138.34,27.2285]
["bitfinex","SOLUSD",1720794308410,6.1302,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720794308612,38.9544,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1720794308835,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720794309332,7.225,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720794309527,7.225,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1720794309917,7.225,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1720794310105,45.0,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720794310325,45.0,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1720794310528,45.0,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720794310734,52.225,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720794311525,18.9575089,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720794312027,45.0,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720794312328,7.2246,138.42,138.35,15.2934]
["bitfinex","SOLUSD",1720794312631,45.0,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1720794312632,73.954,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1720794312833,52.224,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1720794313068,45.0,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720794313208,29.24943133,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720794313209,19.24943133,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720794313408,19.24943133,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720794313409,3.06862243,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720794313610,30.0,138.41,138.4,7.2252]
["bitfinex","SOLUSD",1720794314125,3.06862243,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720794314311,10.29232243,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1720794314512,7.2238,138.43,138.39,20.0]
["bitfinex","SOLUSD",1720794314720,7.224,138.43,138.39,20.0]
["bitfinex","SOLUSD",1720794315214,7.224,138.43,138.38,27.2263]
["bitfinex","SOLUSD",1720794315416,52.2244,138.42,138.35,21.5099]
["bitfinex","SOLUSD",1720794315622,7.2249,138.41,138.36,27.2274]
["bitfinex","SOLUSD",1720794315835,73.9544,138.42,138.36,27.2274]
["bitfinex","SOLUSD",1720794316011,52.2244,138.42,138.36,20.0]
["bitfinex","SOLUSD",1720794316227,3.06862243,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720794316520,55.29222243,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720794316723,7.2239,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720794317106,31.73,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720794317314,52.2244,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1720794317651,10.0,138.41,138.36,20.0]
["bitfinex","SOLUSD",1720794317839,52.2255,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720794318314,52.2255,138.4,138.32,6.2705]
["bitfinex","SOLUSD",1720794318315,7.2264,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1720794318615,21.73,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1720794318818,62.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1720794319121,45.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720794319441,6.4271,138.41,138.31,15.7836]
["bitfinex","SOLUSD",1720794319735,7.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720794320739,38.9539,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720794320918,10.29192243,138.44,138.33,16.3427]
["bitfinex","SOLUSD",1720794321111,45.0,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720794321317,45.0,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720794322029,52.2238,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720794322233,52.2238,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720794323731,16.37731236,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720794323933,7.2238,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720794324132,16.37841721,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720794324429,7.2238,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720794324634,16.37842922,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720794324939,7.2238,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720794325142,16.37900173,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720794325439,7.2238,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720794325642,23.60349636,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720794325842,7.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720794326029,7.2244,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794326231,7.225,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794326739,7.2245,138.42,138.37,27.2268]
["bitfinex","SOLUSD",1720794326942,16.37673586,138.41,138.37,27.2268]
["bitfinex","SOLUSD",1720794327142,7.2245,138.42,138.37,27.2268]
["bitfinex","SOLUSD",1720794328245,7.2249,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794328547,7.2249,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720794328739,7.2246,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720794329043,16.37769079,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794329335,7.2246,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794329546,16.3776938,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794329731,7.2246,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794330049,16.3776938,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794330346,7.2246,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794330549,16.3778272,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794330734,7.2246,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794330935,16.37783021,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794331139,7.2246,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794331337,16.37769079,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794331547,7.2246,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794331752,16.3776938,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794331938,7.2246,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794332246,16.37769079,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794332754,7.2246,138.42,138.37,20.0]
["bitfinex","SOLUSD",1720794332938,16.37661763,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794333259,7.225,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720794333423,16.37659944,138.4,138.37,20.0]
["bitfinex","SOLUSD",1720794333623,7.2255,138.4,138.37,20.0]
["bitfinex","SOLUSD",1720794333859,7.2251,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1720794334146,16.37658324,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720794334344,7.2251,138.41,138.36,20.0]
["bitfinex","SOLUSD",1720794334542,16.37659604,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720794334729,7.2251,138.41,138.37,16.75]
["bitfinex","SOLUSD",1720794334935,16.37633125,138.4,138.37,16.75]
["bitfinex","SOLUSD",1720794335139,7.2251,138.41,138.36,36.75]
["bitfinex","SOLUSD",1720794335343,16.37627157,138.4,138.36,36.75]
["bitfinex","SOLUSD",1720794335541,7.2251,138.41,138.36,20.0]
["bitfinex","SOLUSD",1720794335749,16.37562648,138.39,138.37,16.75]
["bitfinex","SOLUSD",1720794335933,7.2251,138.41,138.36,20.0]
["bitfinex","SOLUSD",1720794336250,23.9755,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720794336457,16.37529016,138.39,138.36,20.0]
["bitfinex","SOLUSD",1720794336646,23.9755,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720794336952,23.60146288,138.39,138.36,20.0]
["bitfinex","SOLUSD",1720794337153,16.75,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720794337346,16.75,138.38,138.33,23.5715]
["bitfinex","SOLUSD",1720794337750,23.9765,138.38,138.33,16.3427]
["bitfinex","SOLUSD",1720794338137,40.34925586,138.37,138.33,16.3427]
["bitfinex","SOLUSD",1720794338430,16.37182843,138.36,138.33,16.3427]
["bitfinex","SOLUSD",1720794338645,16.75,138.37,138.33,16.3427]
["bitfinex","SOLUSD",1720794338840,16.37101967,138.36,138.33,23.5717]
["bitfinex","SOLUSD",1720794339047,16.75,138.38,138.33,40.3217]
["bitfinex","SOLUSD",1720794339259,16.36868765,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720794339451,16.36868765,138.36,138.33,40.3215]
["bitfinex","SOLUSD",1720794339654,16.75,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794339872,16.36867732,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794340045,16.36867732,138.36,138.33,40.3215]
["bitfinex","SOLUSD",1720794340235,23.9764,138.38,138.33,33.0927]
["bitfinex","SOLUSD",1720794340436,16.36691993,138.37,138.33,23.5715]
["bitfinex","SOLUSD",1720794340657,16.36691993,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1720794340866,16.75,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794341057,16.36740224,138.37,138.33,23.5715]
["bitfinex","SOLUSD",1720794341261,16.36740224,138.36,138.33,40.3215]
["bitfinex","SOLUSD",1720794341439,23.9765,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794341759,16.36782898,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794342055,16.75,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794342254,16.36994711,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794342509,23.9765,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794342651,16.37077968,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794342852,16.75,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720794343045,16.36943326,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720794343357,23.9766,138.38,138.33,40.3216]
["bitfinex","SOLUSD",1720794343562,16.3706624,138.37,138.33,40.3216]
["bitfinex","SOLUSD",1720794343764,16.75,138.38,138.33,40.3216]
["bitfinex","SOLUSD",1720794343956,16.36957441,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720794344158,23.9766,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794344361,16.36990264,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794344560,7.2266,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794344754,16.36970504,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794344946,7.2266,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794345266,16.37005881,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794345456,7.2266,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794345872,16.37117963,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794346048,7.2266,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794346449,16.37110589,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794346657,7.2266,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794346872,16.37088586,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794347166,7.2266,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794347347,16.37093764,138.37,138.33,40.3215]
["bitfinex","SOLUSD",1720794347547,7.2266,138.38,138.33,40.3215]
["bitfinex","SOLUSD",1720794347751,7.2266,138.38,138.33,33.0927]
["bitfinex","SOLUSD",1720794347752,16.37089077,138.37,138.33,33.0927]
["bitfinex","SOLUSD",1720794347958,23.9766,138.38,138.33,33.0927]
["bitfinex","SOLUSD",1720794348157,16.36958446,138.37,138.33,33.0927]
["bitfinex","SOLUSD",1720794348371,23.9766,138.38,138.33,40.3217]
["bitfinex","SOLUSD",1720794348778,16.37073102,138.37,138.33,40.3217]
["bitfinex","SOLUSD",1720794349086,23.9766,138.38,138.33,40.3217]
["bitfinex","SOLUSD",1720794349248,16.37101759,138.37,138.33,40.3217]
["bitfinex","SOLUSD",1720794349561,7.227,138.37,138.33,33.0927]
["bitfinex","SOLUSD",1720794349758,23.977,138.37,138.33,16.3427]
["bitfinex","SOLUSD",1720794352164,23.9766,138.38,138.33,33.0927]
["bitfinex","SOLUSD",1720794352555,16.36992908,138.37,138.33,33.0927]
["bitfinex","SOLUSD",1720794352804,23.9766,138.38,138.33,33.0927]
["bitfinex","SOLUSD",1720794352985,16.36994998,138.37,138.33,33.0927]
["bitfinex","SOLUSD",1720794353183,23.9766,138.38,138.33,40.3217]
["bitfinex","SOLUSD",1720794353894,7.2266,138.38,138.33,40.3217]
["bitfinex","SOLUSD",1720794354193,23.9766,138.38,138.33,40.3217]
["bitfinex","SOLUSD",1720794355211,7.2266,138.38,138.34,16.75]
["bitfinex","SOLUSD",1720794357290,15.78926376,138.43,138.35,16.75]
["bitfinex","SOLUSD",1720794357628,40.34805934,138.42,138.36,23.9771]
["bitfinex","SOLUSD",1720794357787,16.37345934,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1720794357983,19.81862243,138.43,138.38,23.9763]
["bitfinex","SOLUSD",1720794358206,16.37822859,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1720794358518,3.06862243,138.43,138.38,39.1834]
["bitfinex","SOLUSD",1720794358711,16.37874904,138.42,138.39,16.75]
["bitfinex","SOLUSD",1720794358917,3.06862243,138.43,138.39,16.75]
["bitfinex","SOLUSD",1720794359093,16.37877464,138.42,138.39,16.75]
["bitfinex","SOLUSD",1720794359414,3.06862243,138.43,138.39,16.75]
["bitfinex","SOLUSD",1720794359591,16.37877764,138.42,138.39,16.75]
["bitfinex","SOLUSD",1720794359924,3.06862243,138.43,138.39,23.9756]
["bitfinex","SOLUSD",1720794360586,3.06862243,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1720794360786,3.06862243,138.43,138.4,16.75]
["bitfinex","SOLUSD",1720794361189,3.06862243,138.43,138.39,16.75]
["bitfinex","SOLUSD",1720794361589,16.37935396,138.42,138.39,16.75]
["bitfinex","SOLUSD",1720794361791,3.06862243,138.43,138.39,16.75]
["bitfinex","SOLUSD",1720794361991,16.37894477,138.42,138.39,16.75]
["bitfinex","SOLUSD",1720794362189,3.06862243,138.43,138.39,16.75]
["bitfinex","SOLUSD",1720794362394,16.37894176,138.42,138.38,22.4335]
["bitfinex","SOLUSD",1720794362602,27.04252243,138.43,138.39,20.0]
["bitfinex","SOLUSD",1720794362799,16.37877163,138.42,138.39,20.0]
["bitfinex","SOLUSD",1720794363011,16.75,138.42,138.39,20.0]
["bitfinex","SOLUSD",1720794363194,7.2256,138.4,138.35,22.9743]
["bitfinex","SOLUSD",1720794363398,23.9756,138.4,138.35,32.4965]
["bitfinex","SOLUSD",1720794363603,23.9759,138.39,138.35,15.7465]
["bitfinex","SOLUSD",1720794364504,23.9756,138.4,138.35,32.4965]
["bitfinex","SOLUSD",1720794364918,45.7256,138.4,138.35,16.75]
["bitfinex","SOLUSD",1720794365091,23.9767,138.38,138.32,23.9793]
["bitfinex","SOLUSD",1720794365301,33.12409782,138.37,138.32,23.9793]
["bitfinex","SOLUSD",1720794365495,16.75,138.37,138.32,23.9793]
["bitfinex","SOLUSD",1720794365700,16.75,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1720794365904,16.75,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720794366794,61.75,138.39,138.34,16.75]
["bitfinex","SOLUSD",1720794367022,16.37211233,138.38,138.34,16.75]
["bitfinex","SOLUSD",1720794367214,33.12211233,138.38,138.33,23.9789]
["bitfinex","SOLUSD",1720794367517,23.9765,138.38,138.33,23.9789]
["bitfinex","SOLUSD",1720794368923,23.977,138.37,138.32,16.75]
["bitfinex","SOLUSD",1720794369127,16.75,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720794369626,16.75,138.37,138.33,27.229]
["bitfinex","SOLUSD",1720794370006,16.75,138.38,138.33,36.75]
["bitfinex","SOLUSD",1720794370325,61.75,138.39,138.34,23.9783]
["bitfinex","SOLUSD",1720794370531,16.37186577,138.38,138.35,16.75]
["bitfinex","SOLUSD",1720794370696,23.9753,138.41,138.36,16.75]
["bitfinex","SOLUSD",1720794371084,30.0,138.37,138.36,7.2272]
["bitfinex","SOLUSD",1720794371269,30.0,138.37,138.36,43.9772]
["bitfinex","SOLUSD",1720794371433,7.224,138.43,138.36,36.75]
["bitfinex","SOLUSD",1720794371605,16.37689475,138.42,138.37,36.75]
["bitfinex","SOLUSD",1720794371798,23.974,138.43,138.37,36.75]
["bitfinex","SOLUSD",1720794372022,16.37832866,138.42,138.37,36.75]
["bitfinex","SOLUSD",1720794372297,23.974,138.43,138.37,36.75]
["bitfinex","SOLUSD",1720794372519,16.3784116,138.42,138.39,39.1115]
["bitfinex","SOLUSD",1720794372710,16.75,138.44,138.4,7.225]
["bitfinex","SOLUSD",1720794372921,16.38011685,138.43,138.39,39.1118]
["bitfinex","SOLUSD",1720794373217,23.9735,138.44,138.39,31.886]
["bitfinex","SOLUSD",1720794373420,16.37984106,138.43,138.39,31.886]
["bitfinex","SOLUSD",1720794373621,0.8701313,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1720794373816,16.38286272,138.47,138.39,15.136]
["bitfinex","SOLUSD",1720794374024,16.38286272,138.46,138.42,23.974]
["bitfinex","SOLUSD",1720794374350,16.38272196,138.45,138.43,20.0]
["bitfinex","SOLUSD",1720794374629,16.75,138.46,138.43,20.0]
["bitfinex","SOLUSD",1720794374841,16.38286475,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1720794375029,16.75,138.46,138.42,20.0]
["bitfinex","SOLUSD",1720794375232,16.38255657,138.45,138.42,20.0]
["bitfinex","SOLUSD",1720794375403,16.75,138.46,138.42,27.2243]
["bitfinex","SOLUSD",1720794375729,16.38255187,138.45,138.42,27.2243]
["bitfinex","SOLUSD",1720794375897,16.75,138.46,138.42,27.2243]
["bitfinex","SOLUSD",1720794376097,16.38241379,138.45,138.42,27.2243]
["bitfinex","SOLUSD",1720794376299,16.75,138.46,138.42,27.2243]
["bitfinex","SOLUSD",1720794376511,16.3824168,138.45,138.42,27.2243]
["bitfinex","SOLUSD",1720794376725,16.75,138.46,138.42,27.2243]
["bitfinex","SOLUSD",1720794376924,16.38241379,138.45,138.42,27.2243]
["bitfinex","SOLUSD",1720794377132,16.75,138.46,138.42,27.2243]
["bitfinex","SOLUSD",1720794377504,16.38255318,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1720794377703,16.75,138.47,138.42,43.9743]
["bitfinex","SOLUSD",1720794378206,0.8701313,138.48,138.43,23.9737]
["bitfinex","SOLUSD",1720794378407,16.38456396,138.47,138.43,23.9737]
["bitfinex","SOLUSD",1720794378634,17.6201313,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720794378816,16.3845156,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720794378999,17.6201313,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720794379194,16.75,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720794379411,16.75,138.47,138.42,43.9742]
["bitfinex","SOLUSD",1720794379612,16.75,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720794381239,17.6201313,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720794381932,17.6201313,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720794382811,17.6201313,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1720794383004,17.6201313,138.48,138.43,23.9736]
["bitfinex","SOLUSD",1720794383208,17.6201313,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1720794383430,7.2222,138.47,138.42,36.75]
["bitfinex","SOLUSD",1720794383733,16.75,138.47,138.42,43.9742]
["bitfinex","SOLUSD",1720794384039,24.8414313,138.48,138.42,43.9742]
["bitfinex","SOLUSD",1720794384484,24.8414313,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720794384735,17.6201313,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720794385236,16.75,138.45,138.42,20.0]
["bitfinex","SOLUSD",1720794385427,16.75,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1720794385633,16.75,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1720794386839,16.75,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720794387003,16.75,138.45,138.41,27.2247]
["bitfinex","SOLUSD",1720794387211,16.75,138.45,138.41,20.0]
["bitfinex","SOLUSD",1720794388212,16.75,138.45,138.41,27.2247]
["bitfinex","SOLUSD",1720794388411,16.75,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720794388720,8.0913313,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1720794389015,17.6201313,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720794389215,17.6201313,138.48,138.43,23.9737]
["bitfinex","SOLUSD",1720794389415,0.8701313,138.48,138.43,23.9736]
["bitfinex","SOLUSD",1720794389717,8.0915313,138.48,138.43,23.9736]
["bitfinex","SOLUSD",1720794389933,24.8415313,138.48,138.42,23.9741]
["bitfinex","SOLUSD",1720794390220,0.8701313,138.48,138.43,16.75]
["bitfinex","SOLUSD",1720794390436,0.8701313,138.48,138.44,23.973]
["bitfinex","SOLUSD",1720794390640,0.8701313,138.48,138.43,23.9736]
["bitfinex","SOLUSD",1720794390846,17.6201313,138.48,138.43,23.9736]
["bitfinex","SOLUSD",1720794391947,17.6201313,138.48,138.42,23.9741]
["bitfinex","SOLUSD",1720794391948,23.9719,138.47,138.42,23.9741]
["bitfinex","SOLUSD",1720794392123,23.9719,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720794392329,16.75,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720794393353,24.8415313,138.48,138.43,36.75]
["bitfinex","SOLUSD",1720794393664,17.6201313,138.48,138.43,43.9738]
["bitfinex","SOLUSD",1720794393823,17.6201313,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720794394028,0.8701313,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720794394638,0.8701313,138.48,138.44,23.9732]
["bitfinex","SOLUSD",1720794394841,0.8701313,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720794395465,0.8701313,138.48,138.47,23.9717]
["bitfinex","SOLUSD",1720794395743,0.8701313,138.48,138.47,43.9717]
["bitfinex","SOLUSD",1720794395936,0.8701313,138.48,138.47,23.9717]
["bitfinex","SOLUSD",1720794396143,0.8701313,138.48,138.47,43.9717]
["bitfinex","SOLUSD",1720794396654,0.8701313,138.48,138.47,110.9717]
["bitfinex","SOLUSD",1720794397148,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720794397327,7.2172,138.56,138.53,16.75]
["bitfinex","SOLUSD",1720794397518,7.2172,138.56,138.52,16.75]
["bitfinex","SOLUSD",1720794397719,16.75,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1720794397932,7.2177,138.55,138.51,16.75]
["bitfinex","SOLUSD",1720794398253,23.9677,138.55,138.5,36.75]
["bitfinex","SOLUSD",1720794398558,16.75,138.55,138.5,36.75]
["bitfinex","SOLUSD",1720794398867,31.75,138.55,138.45,15.5031]
["bitfinex","SOLUSD",1720794399039,23.9689,138.53,138.48,23.9711]
["bitfinex","SOLUSD",1720794399354,16.75,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1720794399564,71.75,138.51,138.45,22.7258]
["bitfinex","SOLUSD",1720794399730,16.75,138.5,138.45,22.7258]
["bitfinex","SOLUSD",1720794399931,23.9705,138.5,138.45,15.5031]
["bitfinex","SOLUSD",1720794400179,23.9705,138.5,138.45,22.7258]
["bitfinex","SOLUSD",1720794400535,7.2205,138.5,138.45,22.7258]
["bitfinex","SOLUSD",1720794401258,62.2197,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720794401453,62.2197,138.51,138.45,22.7257]
["bitfinex","SOLUSD",1720794401759,7.2202,138.5,138.45,22.7257]
["bitfinex","SOLUSD",1720794402263,76.75,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1720794402559,7.2212,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1720794402932,7.2209,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720794403677,28.9709,138.49,138.4,15.2574]
["bitfinex","SOLUSD",1720794403848,45.0,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1720794404057,45.0,138.48,138.44,20.0]
["bitfinex","SOLUSD",1720794404761,45.0,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720794404960,52.2215,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1720794405136,52.2215,138.48,138.44,20.0]
["bitfinex","SOLUSD",1720794405465,45.0,138.48,138.44,20.0]
["bitfinex","SOLUSD",1720794405935,45.0,138.48,138.44,27.2232]
["bitfinex","SOLUSD",1720794408873,10.0,138.46,138.4,15.2574]
["bitfinex","SOLUSD",1720794409165,10.0,138.46,138.35,2.830914]
["bitfinex","SOLUSD",1720794409166,45.0,138.45,138.37,15.5123]
["bitfinex","SOLUSD",1720794409372,45.0,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1720794409947,7.2233,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720794410267,73.9729,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1720794410471,31.75,138.44,138.34,16.3868]
["bitfinex","SOLUSD",1720794410774,7.2247,138.42,138.36,7.2271]
["bitfinex","SOLUSD",1720794411147,7.2247,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720794411348,28.974,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720794411574,45.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720794412176,45.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720794412880,52.2244,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1720794413255,52.2244,138.42,138.34,16.3868]
["bitfinex","SOLUSD",1720794413256,45.0,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1720794414686,45.0,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1720794415064,45.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720794415260,45.0,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720794415463,45.0,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1720794415677,45.0,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720794415878,7.2235,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1720794416079,45.0,138.43,138.35,0.52261146]
["bitfinex","SOLUSD",1720794416274,52.2242,138.43,138.35,20.52261146]
["bitfinex","SOLUSD",1720794416477,7.2244,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1720794416781,45.0,138.43,138.38,27.74879816]
["bitfinex","SOLUSD",1720794416987,7.2236,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720794417163,34.61935725,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1720794417365,61.38101709,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1720794417561,45.0,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1720794417766,30.0,138.47,138.35,20.0]
["bitfinex","SOLUSD",1720794417987,32.5983,138.48,138.36,78.46]
["bitfinex","SOLUSD",1720794418187,16.3853743,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1720794418383,61.57,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1720794418564,23.60722142,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1720794418762,7.2218,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1720794419494,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1720794419804,52.2219,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1720794419964,45.0,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720794420379,45.0,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720794420663,52.2218,138.47,138.41,8.66931217]
["bitfinex","SOLUSD",1720794420984,52.2218,138.47,138.42,20.0]
["bitfinex","SOLUSD",1720794422073,34.63148547,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720794422266,27.15152243,138.51,138.42,21.44449153]
["bitfinex","SOLUSD",1720794422267,16.38689954,138.49,138.42,21.44449153]
["bitfinex","SOLUSD",1720794422514,7.2202,138.5,138.43,1.44438718]
["bitfinex","SOLUSD",1720794422662,17.2202,138.5,138.43,1.44438718]
["bitfinex","SOLUSD",1720794422869,16.38865701,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1720794423074,17.2202,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720794423275,16.38818565,138.49,138.45,20.0]
["bitfinex","SOLUSD",1720794423474,7.2202,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720794423678,16.38887251,138.49,138.45,20.0]
["bitfinex","SOLUSD",1720794423879,7.2198,138.51,138.45,28.66636987]
["bitfinex","SOLUSD",1720794424126,10.0,138.52,138.46,8.66606598]
["bitfinex","SOLUSD",1720794424127,7.2193,138.52,138.46,8.66606598]
["bitfinex","SOLUSD",1720794424393,23.61171885,138.51,138.45,27.2227]
["bitfinex","SOLUSD",1720794424580,7.2203,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720794424976,7.2207,138.49,138.45,20.0]
["bitfinex","SOLUSD",1720794425701,7.2203,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720794425899,52.2208,138.49,138.45,20.0]
["bitfinex","SOLUSD",1720794426274,45.0,138.49,138.45,20.0]
["bitfinex","SOLUSD",1720794426479,7.2203,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720794427195,31.75,138.54,138.47,16.1803]
["bitfinex","SOLUSD",1720794427396,16.3920515,138.53,138.48,1.44410478]
["bitfinex","SOLUSD",1720794427605,10.0,138.56,138.49,7.2207]
["bitfinex","SOLUSD",1720794427773,16.39732677,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1720794427979,2.86649872,138.58,138.5,20.0]
["bitfinex","SOLUSD",1720794428312,16.3521,138.59,138.51,1.44361716]
["bitfinex","SOLUSD",1720794428483,16.40340554,138.58,138.52,1.44353437]
["bitfinex","SOLUSD",1720794428683,16.3521,138.59,138.52,1.44353437]
["bitfinex","SOLUSD",1720794429005,16.3521,138.59,138.49,1.44353432]
["bitfinex","SOLUSD",1720794429212,21.75,138.61,138.49,79.90353432]
["bitfinex","SOLUSD",1720794429392,14.4885313,138.62,138.51,15.056]
["bitfinex","SOLUSD",1720794429708,0.8701313,138.62,138.52,66.44318873]
["bitfinex","SOLUSD",1720794430604,0.8701313,138.62,138.52,99.90318873]
["bitfinex","SOLUSD",1720794430793,8.0840313,138.62,138.52,99.90318873]
["bitfinex","SOLUSD",1720794431198,0.8701313,138.62,138.52,99.90318873]
["bitfinex","SOLUSD",1720794431401,8.0841313,138.62,138.52,99.90318873]
["bitfinex","SOLUSD",1720794432812,0.8701313,138.62,138.52,99.90318873]
["bitfinex","SOLUSD",1720794434902,0.8701313,138.62,138.53,15.4651]
["bitfinex","SOLUSD",1720794435109,0.8701313,138.62,138.54,66.44287938]
["bitfinex","SOLUSD",1720794435297,0.8701313,138.62,138.55,39.5888]
["bitfinex","SOLUSD",1720794435493,0.8701313,138.62,138.56,21.44285366]
["bitfinex","SOLUSD",1720794436511,0.8701313,138.62,138.57,15.0879]
["bitfinex","SOLUSD",1720794436711,0.8701313,138.62,138.58,21.44272344]
["bitfinex","SOLUSD",1720794437491,0.8701313,138.62,138.58,54.90272344]
["bitfinex","SOLUSD",1720794438300,0.8701313,138.62,138.58,21.44272344]
["bitfinex","SOLUSD",1720794441022,0.8701313,138.62,138.58,1.44272344]
["bitfinex","SOLUSD",1720794441191,0.8701313,138.62,138.57,15.0879]
["bitfinex","SOLUSD",1720794442617,0.8701313,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720794443007,31.75,138.67,138.58,21.44080806]
["bitfinex","SOLUSD",1720794443212,45.0,138.66,138.58,21.44080806]
["bitfinex","SOLUSD",1720794443524,66.75,138.66,138.58,21.44080806]
["bitfinex","SOLUSD",1720794443722,7.2129,138.64,138.58,21.44080806]
["bitfinex","SOLUSD",1720794443917,7.2125,138.65,138.58,21.44080806]
["bitfinex","SOLUSD",1720794444229,7.2129,138.64,138.58,21.44080806]
["bitfinex","SOLUSD",1720794444415,7.2136,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720794445222,10.0,138.62,138.57,15.0879]
["bitfinex","SOLUSD",1720794445423,7.215,138.6,138.55,6.1288]
["bitfinex","SOLUSD",1720794445630,7.2146,138.61,138.55,6.1288]
["bitfinex","SOLUSD",1720794446119,49.7828,138.64,138.55,6.1288]
["bitfinex","SOLUSD",1720794446308,52.2134,138.63,138.55,6.1288]
["bitfinex","SOLUSD",1720794446901,52.2134,138.63,138.56,1.44166326]
["bitfinex","SOLUSD",1720794447309,45.0,138.63,138.56,1.44166326]
["bitfinex","SOLUSD",1720794447555,55.0,138.64,138.56,1.44166326]
["bitfinex","SOLUSD",1720794447826,7.214,138.62,138.56,1.44166326]
["bitfinex","SOLUSD",1720794448200,7.2136,138.63,138.56,1.44166326]
["bitfinex","SOLUSD",1720794448413,7.2136,138.63,138.56,21.44166326]
["bitfinex","SOLUSD",1720794449405,7.2139,138.62,138.56,21.44166326]
["bitfinex","SOLUSD",1720794450221,7.2133,138.64,138.56,21.44166326]
["bitfinex","SOLUSD",1720794450530,7.2124,138.65,138.56,21.44166326]
["bitfinex","SOLUSD",1720794451127,7.212,138.66,138.56,21.44166326]
["bitfinex","SOLUSD",1720794451342,7.2119,138.66,138.56,21.44166326]
["bitfinex","SOLUSD",1720794451535,45.0,138.65,138.56,21.44166326]
["bitfinex","SOLUSD",1720794451710,7.2115,138.67,138.57,61.5369]
["bitfinex","SOLUSD",1720794451909,10.0,138.69,138.59,22.035]
["bitfinex","SOLUSD",1720794452109,10.0,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720794452337,7.2128,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720794453328,7.212,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720794453527,7.2112,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720794453730,31.75,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720794454331,7.213,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720794454926,34.60754954,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720794455108,52.2111,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720794455635,7.2111,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720794458146,7.2094,138.71,138.61,15.6173]
["bitfinex","SOLUSD",1720794458316,7.2096,138.71,138.63,22.1962]
["bitfinex","SOLUSD",1720794458516,7.2096,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720794459218,7.2089,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720794459425,7.2093,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720794459628,7.2089,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720794460034,3.06862243,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720794460257,7.208,138.74,138.65,1.43994289]
["bitfinex","SOLUSD",1720794460436,0.8701313,138.76,138.66,16.4704]
["bitfinex","SOLUSD",1720794460653,0.8701313,138.76,138.67,21.43973521]
["bitfinex","SOLUSD",1720794460937,7.2075,138.75,138.68,1.43963139]
["bitfinex","SOLUSD",1720794461664,7.2077,138.74,138.68,1.43963139]
["bitfinex","SOLUSD",1720794462140,7.2072,138.75,138.68,1.43963139]
["bitfinex","SOLUSD",1720794462443,0.8701313,138.76,138.69,22.3224]
["bitfinex","SOLUSD",1720794462731,0.8701313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794463128,8.0768313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794463440,0.8701313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794463624,7.2076,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720794463828,7.2082,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720794464341,7.2078,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720794464712,7.2074,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720794465233,0.8701313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794465459,8.0768313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794465747,8.0769313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794465952,30.0,138.71,138.7,20.0]
["bitfinex","SOLUSD",1720794473770,30.0,138.71,138.66,6.4361]
["bitfinex","SOLUSD",1720794475146,30.0,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720794477352,7.2102,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720794477669,30.0,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720794478365,30.0,138.69,138.65,15.7437]
["bitfinex","SOLUSD",1720794478751,7.2114,138.67,138.62,16.1789]
["bitfinex","SOLUSD",1720794478968,30.0,138.66,138.62,16.1789]
["bitfinex","SOLUSD",1720794481381,30.0,138.66,138.63,20.0]
["bitfinex","SOLUSD",1720794481967,7.209,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720794482174,7.2093,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720794482548,7.2099,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720794482748,7.2095,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720794483856,7.2098,138.7,138.64,0.37151786]
["bitfinex","SOLUSD",1720794484058,7.2103,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720794484477,7.2099,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720794484966,10.0,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720794484967,7.2094,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720794485374,55.0,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720794485563,7.2106,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720794486865,21.75,138.69,138.62,16.1789]
["bitfinex","SOLUSD",1720794487062,7.2114,138.67,138.62,16.1789]
["bitfinex","SOLUSD",1720794487458,28.9605,138.69,138.62,16.1789]
["bitfinex","SOLUSD",1720794488271,31.75,138.68,138.57,21.6884]
["bitfinex","SOLUSD",1720794488454,31.75,138.66,138.57,21.6884]
["bitfinex","SOLUSD",1720794488664,21.75,138.64,138.57,15.2263]
["bitfinex","SOLUSD",1720794488875,66.75,138.63,138.57,15.2263]
["bitfinex","SOLUSD",1720794489192,7.2148,138.61,138.54,6.0012]
["bitfinex","SOLUSD",1720794489479,80.5471,138.63,138.54,6.0012]
["bitfinex","SOLUSD",1720794489776,30.0,138.6,138.54,6.0012]
["bitfinex","SOLUSD",1720794489975,7.2125,138.65,138.54,6.0012]
["bitfinex","SOLUSD",1720794490276,13.8712,138.67,138.56,16.1165]
["bitfinex","SOLUSD",1720794490461,38.4094,138.67,138.57,65.0]
["bitfinex","SOLUSD",1720794490664,13.8708,138.67,138.57,65.0]
["bitfinex","SOLUSD",1720794490966,6.6594,138.67,138.57,65.0]
["bitfinex","SOLUSD",1720794491168,71.3772,138.71,138.57,65.0]
["bitfinex","SOLUSD",1720794491471,7.2117,138.67,138.57,65.0]
["bitfinex","SOLUSD",1720794491785,31.75,138.67,138.58,1.44269451]
["bitfinex","SOLUSD",1720794492425,45.0,138.66,138.58,1.44269451]
["bitfinex","SOLUSD",1720794492870,7.2131,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720794493087,7.2131,138.64,138.56,16.1165]
["bitfinex","SOLUSD",1720794493289,7.2135,138.63,138.56,16.1165]
["bitfinex","SOLUSD",1720794493879,7.2141,138.62,138.56,16.1165]
["bitfinex","SOLUSD",1720794494072,31.75,138.64,138.56,16.1165]
["bitfinex","SOLUSD",1720794494073,7.2136,138.63,138.56,16.1165]
["bitfinex","SOLUSD",1720794494279,7.2146,138.61,138.56,16.1165]
["bitfinex","SOLUSD",1720794494567,7.2138,138.63,138.56,16.1165]
["bitfinex","SOLUSD",1720794494888,17.2131,138.64,138.56,16.1165]
["bitfinex","SOLUSD",1720794495076,7.2141,138.62,138.56,16.1165]
["bitfinex","SOLUSD",1720794495396,28.9641,138.62,138.56,16.1165]
["bitfinex","SOLUSD",1720794495795,28.9641,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720794495993,7.2146,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720794496170,21.75,138.61,138.53,15.4164]
["bitfinex","SOLUSD",1720794496569,7.2139,138.62,138.53,15.4164]
["bitfinex","SOLUSD",1720794497395,73.9635,138.63,138.53,15.4164]
["bitfinex","SOLUSD",1720794497574,52.2135,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720794497775,52.2135,138.63,138.54,21.17466877]
["bitfinex","SOLUSD",1720794498666,7.2135,138.63,138.54,21.17466877]
["bitfinex","SOLUSD",1720794498996,7.2129,138.64,138.55,45.0]
["bitfinex","SOLUSD",1720794499189,7.2125,138.65,138.56,21.17474341]
["bitfinex","SOLUSD",1720794499579,7.2125,138.65,138.56,20.0]
["bitfinex","SOLUSD",1720794500101,7.2135,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720794500598,7.214,138.62,138.56,20.0]
["bitfinex","SOLUSD",1720794500777,31.75,138.64,138.54,20.0]
["bitfinex","SOLUSD",1720794500983,7.2146,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720794501191,7.2151,138.6,138.53,15.4164]
["bitfinex","SOLUSD",1720794501595,7.2146,138.61,138.53,15.4164]
["bitfinex","SOLUSD",1720794502085,7.2122,138.66,138.55,16.1516]
["bitfinex","SOLUSD",1720794502397,17.2122,138.66,138.55,16.1516]
["bitfinex","SOLUSD",1720794502567,7.2124,138.65,138.55,16.1516]
["bitfinex","SOLUSD",1720794502770,10.0,138.66,138.56,1.44291816]
["bitfinex","SOLUSD",1720794502973,38.962,138.66,138.56,1.44291816]
["bitfinex","SOLUSD",1720794503303,38.962,138.66,138.56,21.44291816]
["bitfinex","SOLUSD",1720794503495,28.9624,138.65,138.56,21.44291816]
["bitfinex","SOLUSD",1720794503681,38.9629,138.64,138.56,21.44291816]
["bitfinex","SOLUSD",1720794503883,21.75,138.62,138.56,20.0]
["bitfinex","SOLUSD",1720794504190,7.2145,138.61,138.55,16.1516]
["bitfinex","SOLUSD",1720794504386,10.0,138.64,138.55,16.1516]
["bitfinex","SOLUSD",1720794504592,45.0,138.63,138.55,16.1516]
["bitfinex","SOLUSD",1720794504784,52.2135,138.63,138.55,16.1516]
["bitfinex","SOLUSD",1720794505186,7.214,138.62,138.55,16.1516]
["bitfinex","SOLUSD",1720794505399,28.964,138.62,138.55,16.1516]
["bitfinex","SOLUSD",1720794505794,21.75,138.61,138.55,16.1516]
["bitfinex","SOLUSD",1720794505997,66.75,138.6,138.55,16.1516]
["bitfinex","SOLUSD",1720794506187,45.0,138.6,138.55,16.1516]
["bitfinex","SOLUSD",1720794506385,45.0,138.61,138.55,16.1516]
["bitfinex","SOLUSD",1720794506798,45.0,138.61,138.51,21.2607]
["bitfinex","SOLUSD",1720794506799,10.0,138.59,138.51,21.2607]
["bitfinex","SOLUSD",1720794507185,45.0,138.58,138.51,21.2607]
["bitfinex","SOLUSD",1720794508613,38.9649,138.61,138.52,21.44209629]
["bitfinex","SOLUSD",1720794508907,45.0,138.6,138.52,21.44209629]
["bitfinex","SOLUSD",1720794509219,10.0,138.65,138.52,21.44209629]
["bitfinex","SOLUSD",1720794509904,31.75,138.65,138.52,21.44209629]
["bitfinex","SOLUSD",1720794510507,7.2136,138.63,138.52,21.44209629]
["bitfinex","SOLUSD",1720794510709,45.0,138.62,138.52,21.44209629]
["bitfinex","SOLUSD",1720794511015,52.2139,138.62,138.52,21.44209629]
["bitfinex","SOLUSD",1720794511196,52.2139,138.62,138.53,15.8601]
["bitfinex","SOLUSD",1720794511393,52.2139,138.62,138.54,21.4418881]
["bitfinex","SOLUSD",1720794511593,7.2146,138.61,138.55,1.44232762]
["bitfinex","SOLUSD",1720794511893,7.215,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720794512109,31.75,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720794512431,7.2157,138.59,138.53,15.8601]
["bitfinex","SOLUSD",1720794512885,7.2151,138.6,138.53,15.8601]
["bitfinex","SOLUSD",1720794513085,7.2147,138.61,138.54,1.44347256]
["bitfinex","SOLUSD",1720794513313,17.2147,138.61,138.54,1.44347256]
["bitfinex","SOLUSD",1720794513511,45.0,138.6,138.54,1.44347256]
["bitfinex","SOLUSD",1720794513717,46.0533,138.69,138.53,15.8601]
["bitfinex","SOLUSD",1720794513718,17.2137,138.63,138.53,15.8601]
["bitfinex","SOLUSD",1720794513920,7.2137,138.63,138.53,15.8601]
["bitfinex","SOLUSD",1720794514586,7.2137,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720794514790,9.43882243,138.66,138.55,22.7248]
["bitfinex","SOLUSD",1720794515019,7.2117,138.67,138.57,16.1481]
["bitfinex","SOLUSD",1720794515232,31.75,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720794515520,7.2109,138.68,138.58,21.44283575]
["bitfinex","SOLUSD",1720794515697,7.2114,138.67,138.58,21.44283575]
["bitfinex","SOLUSD",1720794516204,7.2119,138.66,138.58,21.44283575]
["bitfinex","SOLUSD",1720794516405,7.2115,138.67,138.58,21.44283575]
["bitfinex","SOLUSD",1720794517321,18.031,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720794517526,7.2134,138.63,138.57,16.1481]
["bitfinex","SOLUSD",1720794518213,62.2131,138.64,138.57,16.1481]
["bitfinex","SOLUSD",1720794518533,38.962,138.66,138.57,16.1481]
["bitfinex","SOLUSD",1720794518828,52.2126,138.65,138.57,16.1481]
["bitfinex","SOLUSD",1720794519203,7.2119,138.66,138.57,16.1481]
["bitfinex","SOLUSD",1720794519407,7.2113,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720794520419,10.0,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720794521035,7.2116,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720794521216,7.212,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720794521534,7.2114,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720794521710,45.0,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720794522031,45.0,138.66,138.59,0.83675964]
["bitfinex","SOLUSD",1720794522211,40.84652243,138.7,138.6,22.3061]
["bitfinex","SOLUSD",1720794522415,68.63332916,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720794522630,52.2103,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720794522933,7.2103,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720794523240,28.9603,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720794524731,21.75,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720794524933,28.9615,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720794525228,21.75,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720794525531,7.2114,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720794526038,38.9609,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720794526236,45.0,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720794527043,7.2119,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720794527212,66.75,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720794527413,73.9615,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720794528045,73.9615,138.67,138.6,22.3061]
["bitfinex","SOLUSD",1720794528343,66.75,138.67,138.61,1.441747]
["bitfinex","SOLUSD",1720794529339,28.9605,138.69,138.61,1.441747]
["bitfinex","SOLUSD",1720794529937,2.8550045,138.71,138.61,20.0]
["bitfinex","SOLUSD",1720794530135,16.42731116,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720794530310,28.9601,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720794530516,38.9601,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720794530932,7.2101,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720794531536,7.2094,138.71,138.61,20.0]
["bitfinex","SOLUSD",1720794531739,45.0,138.7,138.62,16.3145]
["bitfinex","SOLUSD",1720794531913,45.0,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720794532112,21.75,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720794532740,28.9593,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720794533253,21.75,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720794533456,28.9596,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720794534340,7.2096,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720794534765,7.2098,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720794535059,13.06862243,138.74,138.63,20.0]
["bitfinex","SOLUSD",1720794535262,7.2081,138.74,138.64,67.42]
["bitfinex","SOLUSD",1720794535433,7.2081,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720794536137,21.75,138.75,138.65,20.0]
["bitfinex","SOLUSD",1720794536330,8.0770313,138.76,138.68,6.5494]
["bitfinex","SOLUSD",1720794536554,0.8701313,138.76,138.69,21.44170347]
["bitfinex","SOLUSD",1720794536733,29.8268313,138.76,138.69,21.44170347]
["bitfinex","SOLUSD",1720794536927,7.2085,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720794537339,28.8869313,138.76,138.69,20.0]
["bitfinex","SOLUSD",1720794537555,7.2083,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720794537927,28.9583,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720794538128,7.2094,138.71,138.68,6.5494]
["bitfinex","SOLUSD",1720794538439,21.75,138.73,138.67,16.5383]
["bitfinex","SOLUSD",1720794538744,21.75,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720794538745,7.2083,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720794539143,7.2088,138.72,138.68,20.0]
["bitfinex","SOLUSD",1720794539346,7.2084,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720794540935,7.2079,138.74,138.68,20.0]
["bitfinex","SOLUSD",1720794541352,7.2082,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720794541558,7.2088,138.72,138.68,20.0]
["bitfinex","SOLUSD",1720794541766,7.2083,138.73,138.68,21.44201794]
["bitfinex","SOLUSD",1720794542142,8.0771313,138.76,138.69,1.44191396]
["bitfinex","SOLUSD",1720794542670,0.8701313,138.76,138.69,1.44191396]
["bitfinex","SOLUSD",1720794543442,8.0770313,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720794543636,7.2073,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720794544162,7.2073,138.75,138.69,22.0318]
["bitfinex","SOLUSD",1720794544342,7.2073,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720794544659,8.0768313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794544832,7.2072,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720794545344,0.8701313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794545564,7.2075,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720794547346,0.8701313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794547850,8.0768313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794548677,8.0768313,138.76,138.71,1.44026856]
["bitfinex","SOLUSD",1720794549285,0.8701313,138.76,138.71,1.44026856]
["bitfinex","SOLUSD",1720794549788,0.8701313,138.76,138.72,16.1623]
["bitfinex","SOLUSD",1720794549974,0.8701313,138.76,138.73,21.44141027]
["bitfinex","SOLUSD",1720794554100,0.8701313,138.76,138.74,6.4263]
["bitfinex","SOLUSD",1720794554278,0.8701313,138.76,138.75,21.44108644]
["bitfinex","SOLUSD",1720794554597,0.8701313,138.76,138.75,20.0]
["bitfinex","SOLUSD",1720794555990,0.8701313,138.76,138.73,20.0]
["bitfinex","SOLUSD",1720794557168,0.8701313,138.76,138.74,0.64130463]
["bitfinex","SOLUSD",1720794557374,0.8701313,138.76,138.72,22.5886]
["bitfinex","SOLUSD",1720794557565,0.8701313,138.76,138.72,16.1623]
["bitfinex","SOLUSD",1720794557770,30.0,138.75,138.72,16.1623]
["bitfinex","SOLUSD",1720794559303,0.8701313,138.76,138.73,20.0]
["bitfinex","SOLUSD",1720794559798,0.8701313,138.76,138.73,20.42786767]
["bitfinex","SOLUSD",1720794559966,0.8701313,138.76,138.73,20.0]
["bitfinex","SOLUSD",1720794560164,0.8701313,138.76,138.73,20.42786767]
["bitfinex","SOLUSD",1720794560390,0.8701313,138.76,138.73,20.0]
["bitfinex","SOLUSD",1720794560578,30.0,138.74,138.72,16.1623]
["bitfinex","SOLUSD",1720794561409,30.0,138.74,138.68,21.393]
["bitfinex","SOLUSD",1720794561567,7.2086,138.73,138.68,15.3246]
["bitfinex","SOLUSD",1720794561784,30.0,138.72,138.68,15.3246]
["bitfinex","SOLUSD",1720794562194,7.2107,138.69,138.64,16.2252]
["bitfinex","SOLUSD",1720794562416,7.2099,138.7,138.64,16.2252]
["bitfinex","SOLUSD",1720794562600,55.0,138.69,138.62,380.7]
["bitfinex","SOLUSD",1720794562891,30.0,138.68,138.61,22.2916]
["bitfinex","SOLUSD",1720794564070,30.0,138.68,138.62,45.0]
["bitfinex","SOLUSD",1720794564390,31.75,138.7,138.61,22.2916]
["bitfinex","SOLUSD",1720794564707,30.0,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720794564880,30.0,138.67,138.61,22.2916]
["bitfinex","SOLUSD",1720794565892,7.2098,138.7,138.61,22.2916]
["bitfinex","SOLUSD",1720794566110,7.2104,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720794566893,52.2112,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720794567073,30.0,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720794568671,30.0,138.66,138.62,20.68948603]
["bitfinex","SOLUSD",1720794569473,31.75,138.72,138.62,20.68948603]
["bitfinex","SOLUSD",1720794569694,7.2101,138.7,138.62,20.68948603]
["bitfinex","SOLUSD",1720794569878,7.2101,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720794570081,31.75,138.72,138.62,20.0]
["bitfinex","SOLUSD",1720794570272,7.2111,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720794572005,10.0,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720794572170,7.2103,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720794572581,7.2113,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720794572798,45.0,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720794573173,45.0,138.68,138.61,22.2916]
["bitfinex","SOLUSD",1720794573374,40.0,138.65,138.58,15.9431]
["bitfinex","SOLUSD",1720794573598,45.0,138.64,138.54,22.2247]
["bitfinex","SOLUSD",1720794573811,7.2145,138.61,138.54,22.2247]
["bitfinex","SOLUSD",1720794573980,10.0,138.63,138.54,15.9431]
["bitfinex","SOLUSD",1720794573981,7.2153,138.6,138.54,15.9431]
["bitfinex","SOLUSD",1720794574318,7.2145,138.61,138.54,15.9431]
["bitfinex","SOLUSD",1720794574502,30.0,138.59,138.54,15.9431]
["bitfinex","SOLUSD",1720794575692,30.0,138.59,138.51,6.2816]
["bitfinex","SOLUSD",1720794575693,30.0,138.59,138.51,22.0929]
["bitfinex","SOLUSD",1720794575901,7.2162,138.58,138.51,15.8113]
["bitfinex","SOLUSD",1720794576191,30.0,138.57,138.51,15.8113]
["bitfinex","SOLUSD",1720794576983,30.0,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720794577978,30.0,138.57,138.52,21.1472151]
["bitfinex","SOLUSD",1720794578588,30.0,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720794578804,37.2165,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720794579109,30.0,138.57,138.52,21.14696664]
["bitfinex","SOLUSD",1720794581090,13.5887,138.62,138.52,21.14696664]
["bitfinex","SOLUSD",1720794581408,7.2141,138.62,138.52,21.14696664]
["bitfinex","SOLUSD",1720794581825,7.2145,138.61,138.52,21.14696664]
["bitfinex","SOLUSD",1720794581995,7.215,138.6,138.53,45.0]
["bitfinex","SOLUSD",1720794582204,7.2155,138.59,138.54,21.44015545]
["bitfinex","SOLUSD",1720794582391,7.2152,138.6,138.54,1.44015545]
["bitfinex","SOLUSD",1720794583308,42.60709506,138.63,138.55,1.4400515]
["bitfinex","SOLUSD",1720794583509,7.2149,138.61,138.53,1.4400515]
["bitfinex","SOLUSD",1720794583695,21.75,138.61,138.53,1.4400515]
["bitfinex","SOLUSD",1720794584130,7.2173,138.56,138.52,20.0]
["bitfinex","SOLUSD",1720794584300,31.75,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720794584496,7.2161,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720794585199,52.217,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720794585387,7.2162,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720794585707,31.75,138.6,138.53,0.58947653]
["bitfinex","SOLUSD",1720794585708,7.2156,138.59,138.53,0.58947653]
["bitfinex","SOLUSD",1720794586090,7.2152,138.6,138.53,0.58947653]
["bitfinex","SOLUSD",1720794586405,7.2155,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720794587718,7.215,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720794588010,31.75,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720794588011,7.2161,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720794588518,7.2156,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720794588696,7.2151,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720794590112,7.2156,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720794590310,7.215,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720794590709,7.2155,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720794590917,31.75,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720794591225,7.2148,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720794591999,7.215,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720794592219,7.2155,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720794593319,7.215,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720794593521,10.0,138.62,138.53,6.3271]
["bitfinex","SOLUSD",1720794593723,17.2143,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720794594019,7.215,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720794594398,7.2145,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720794594597,17.2141,138.62,138.55,15.145]
["bitfinex","SOLUSD",1720794594901,7.2146,138.61,138.56,0.68311585]
["bitfinex","SOLUSD",1720794595091,17.2141,138.62,138.56,0.68311585]
["bitfinex","SOLUSD",1720794595516,3.06862243,138.64,138.56,20.68311585]
["bitfinex","SOLUSD",1720794595723,25.3144,138.67,138.56,0.68311585]
["bitfinex","SOLUSD",1720794595921,10.0,138.67,138.56,46.44285366]
["bitfinex","SOLUSD",1720794596110,7.2123,138.66,138.57,22.0047]
["bitfinex","SOLUSD",1720794596313,7.2123,138.66,138.58,1.44274959]
["bitfinex","SOLUSD",1720794596725,7.2124,138.65,138.58,21.44274959]
["bitfinex","SOLUSD",1720794596906,7.212,138.66,138.58,21.44274959]
["bitfinex","SOLUSD",1720794597319,10.27962243,138.68,138.58,21.44274959]
["bitfinex","SOLUSD",1720794597505,7.2106,138.69,138.6,15.4308]
["bitfinex","SOLUSD",1720794597807,7.2106,138.69,138.61,21.44236332]
["bitfinex","SOLUSD",1720794598017,7.2113,138.67,138.61,21.44236332]
["bitfinex","SOLUSD",1720794598332,7.211,138.68,138.61,21.44236332]
["bitfinex","SOLUSD",1720794599008,7.2108,138.68,138.61,21.44236332]
["bitfinex","SOLUSD",1720794600314,7.2105,138.69,138.62,6.5986]
["bitfinex","SOLUSD",1720794600515,7.2105,138.69,138.63,21.44215523]
["bitfinex","SOLUSD",1720794601018,7.21,138.7,138.63,21.44215523]
["bitfinex","SOLUSD",1720794601630,7.2094,138.71,138.64,15.1839]
["bitfinex","SOLUSD",1720794601930,7.2094,138.71,138.65,21.4419472]
["bitfinex","SOLUSD",1720794602298,7.2098,138.7,138.65,21.4419472]
["bitfinex","SOLUSD",1720794602507,18.0222,138.72,138.65,21.4419472]
["bitfinex","SOLUSD",1720794602706,7.2105,138.69,138.65,21.4419472]
["bitfinex","SOLUSD",1720794603010,7.2094,138.71,138.65,21.4419472]
["bitfinex","SOLUSD",1720794603526,7.2074,138.75,138.66,45.0]
["bitfinex","SOLUSD",1720794603741,7.208,138.74,138.67,21.44179161]
["bitfinex","SOLUSD",1720794604032,13.93875373,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720794604033,7.2082,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720794604210,10.0,138.74,138.66,1.44201419]
["bitfinex","SOLUSD",1720794604405,31.95555373,138.76,138.66,1.44201419]
["bitfinex","SOLUSD",1720794604724,7.2083,138.73,138.66,1.44201419]
["bitfinex","SOLUSD",1720794605531,7.2078,138.74,138.66,1.44201419]
["bitfinex","SOLUSD",1720794605728,7.2074,138.75,138.66,1.44201419]
["bitfinex","SOLUSD",1720794606633,7.2077,138.74,138.66,1.44201419]
["bitfinex","SOLUSD",1720794606839,7.2073,138.75,138.67,21.8975]
["bitfinex","SOLUSD",1720794607122,0.8701313,138.76,138.68,21.44157333]
["bitfinex","SOLUSD",1720794607429,7.2073,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720794607823,0.8701313,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720794608027,0.8701313,138.76,138.69,45.0]
["bitfinex","SOLUSD",1720794608234,0.8701313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720794608944,0.8701313,138.76,138.71,15.6269]
["bitfinex","SOLUSD",1720794609144,0.8701313,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720794609321,0.8701313,138.76,138.73,1.44113824]
["bitfinex","SOLUSD",1720794609723,0.8701313,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720794609942,0.8701313,138.76,138.73,6.4391]
["bitfinex","SOLUSD",1720794613357,0.8701313,138.76,138.74,20.0]
["bitfinex","SOLUSD",1720794614241,2.80846315,138.84,138.75,15.1948]
["bitfinex","SOLUSD",1720794614441,7.2024,138.85,138.76,20.0]
["bitfinex","SOLUSD",1720794614938,7.2031,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720794615136,7.2039,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720794615336,7.2032,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720794615537,7.2038,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720794615739,7.2032,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720794615942,31.75,138.84,138.76,20.0]
["bitfinex","SOLUSD",1720794615943,7.2036,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720794616148,7.2036,138.82,138.76,21.44099905]
["bitfinex","SOLUSD",1720794616722,7.2032,138.83,138.76,21.44099905]
["bitfinex","SOLUSD",1720794616935,37.8627,138.86,138.77,1.4408952]
["bitfinex","SOLUSD",1720794617344,45.0646,138.86,138.77,1.4408952]
["bitfinex","SOLUSD",1720794617551,38.9519,138.86,138.77,1.4408952]
["bitfinex","SOLUSD",1720794617839,28.9518,138.86,138.77,1.4408952]
["bitfinex","SOLUSD",1720794618036,34.81862243,138.88,138.78,21.7236]
["bitfinex","SOLUSD",1720794618245,7.2005,138.88,138.79,21.44056508]
["bitfinex","SOLUSD",1720794618442,7.2005,138.88,138.8,1.44046166]
["bitfinex","SOLUSD",1720794620146,8.0699313,138.9,138.8,1.44046166]
["bitfinex","SOLUSD",1720794620348,0.8701313,138.9,138.81,15.1213]
["bitfinex","SOLUSD",1720794620656,0.8701313,138.9,138.82,21.44019782]
["bitfinex","SOLUSD",1720794620865,0.8701313,138.9,138.83,1.44010155]
["bitfinex","SOLUSD",1720794621854,8.0696313,138.9,138.83,1.44010155]
["bitfinex","SOLUSD",1720794622238,0.8701313,138.9,138.83,1.44018655]
["bitfinex","SOLUSD",1720794622549,7.2002,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720794622747,7.2004,138.88,138.82,20.0]
["bitfinex","SOLUSD",1720794622957,7.2,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720794623167,0.8701313,138.9,138.83,1.43852647]
["bitfinex","SOLUSD",1720794624054,0.8701313,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720794624366,0.8701313,138.9,138.83,0.86013605]
["bitfinex","SOLUSD",1720794624680,7.2003,138.89,138.83,0.86013605]
["bitfinex","SOLUSD",1720794624969,7.2003,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720794624970,7.201,138.87,138.82,20.0]
["bitfinex","SOLUSD",1720794625149,32.6201313,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720794625348,52.1999,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720794625556,7.2007,138.88,138.82,20.0]
["bitfinex","SOLUSD",1720794625766,7.2003,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720794626068,8.0696313,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720794626366,52.2,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720794626566,52.2001,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720794626962,7.2005,138.88,138.82,20.0]
["bitfinex","SOLUSD",1720794627275,55.0,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720794627448,7.2016,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720794628061,52.2003,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720794628458,45.0,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720794628774,0.8701313,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720794629149,0.8701313,138.9,138.81,15.1213]
["bitfinex","SOLUSD",1720794629150,10.0,138.87,138.81,15.1213]
["bitfinex","SOLUSD",1720794629349,7.2031,138.83,138.78,6.3169]
["bitfinex","SOLUSD",1720794629569,17.2018,138.86,138.78,6.3169]
["bitfinex","SOLUSD",1720794629754,7.1783313,138.9,138.78,6.3169]
["bitfinex","SOLUSD",1720794630068,7.2006,138.88,138.78,6.3169]
["bitfinex","SOLUSD",1720794630249,7.2009,138.88,138.78,6.3169]
["bitfinex","SOLUSD",1720794630452,45.0,138.87,138.79,20.0]
["bitfinex","SOLUSD",1720794630762,76.75,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720794630763,7.2001,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720794630951,8.0695313,138.9,138.8,15.3612]
["bitfinex","SOLUSD",1720794631147,45.0,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720794631384,55.0,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720794631550,8.0697313,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720794631747,10.0,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720794631968,7.2013,138.87,138.81,20.0]
["bitfinex","SOLUSD",1720794632178,7.202,138.85,138.81,20.0]
["bitfinex","SOLUSD",1720794632367,7.202,138.85,138.8,15.3612]
["bitfinex","SOLUSD",1720794632368,7.2025,138.84,138.8,15.3612]
["bitfinex","SOLUSD",1720794632546,63.0014,138.88,138.8,15.3612]
["bitfinex","SOLUSD",1720794632547,52.2032,138.83,138.8,15.3612]
["bitfinex","SOLUSD",1720794632757,7.2041,138.81,138.77,16.1021]
["bitfinex","SOLUSD",1720794633176,76.75,138.83,138.77,16.1021]
["bitfinex","SOLUSD",1720794633360,7.2054,138.79,138.74,6.6365]
["bitfinex","SOLUSD",1720794633674,7.2047,138.8,138.73,16.1021]
["bitfinex","SOLUSD",1720794633973,10.0,138.82,138.73,16.1021]
["bitfinex","SOLUSD",1720794634181,52.2044,138.81,138.73,16.1021]
["bitfinex","SOLUSD",1720794634530,45.0,138.81,138.74,20.0]
["bitfinex","SOLUSD",1720794634783,52.2041,138.81,138.74,20.0]
["bitfinex","SOLUSD",1720794635151,7.2031,138.83,138.75,1.44121932]
["bitfinex","SOLUSD",1720794635379,7.2026,138.84,138.75,1.44121932]
["bitfinex","SOLUSD",1720794635670,7.2021,138.85,138.76,6.31]
["bitfinex","SOLUSD",1720794635981,31.75,138.86,138.77,21.44084089]
["bitfinex","SOLUSD",1720794636471,31.75,138.84,138.77,20.0]
["bitfinex","SOLUSD",1720794636998,7.2042,138.81,138.77,20.0]
["bitfinex","SOLUSD",1720794637284,52.2046,138.8,138.74,20.0]
["bitfinex","SOLUSD",1720794637583,7.204,138.82,138.74,20.0]
["bitfinex","SOLUSD",1720794637773,31.75,138.84,138.74,20.0]
["bitfinex","SOLUSD",1720794637964,45.0,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720794638275,52.2032,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720794638461,45.0,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720794638656,12.42415326,138.87,138.74,20.0]
["bitfinex","SOLUSD",1720794638870,12.42415326,138.87,138.76,15.3679]
["bitfinex","SOLUSD",1720794638871,7.201,138.87,138.76,15.3679]
["bitfinex","SOLUSD",1720794639178,7.201,138.87,138.78,6.3156]
["bitfinex","SOLUSD",1720794639474,7.2025,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720794639977,7.2032,138.83,138.79,20.0]
["bitfinex","SOLUSD",1720794640273,7.2027,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720794640476,28.0014,138.88,138.79,20.0]
["bitfinex","SOLUSD",1720794640679,7.2027,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720794640868,52.2032,138.83,138.79,20.0]
["bitfinex","SOLUSD",1720794641177,10.0,138.86,138.79,20.0]
["bitfinex","SOLUSD",1720794641367,45.0,138.85,138.79,20.0]
["bitfinex","SOLUSD",1720794641573,7.2028,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720794641755,45.0,138.85,138.79,20.0]
["bitfinex","SOLUSD",1720794641961,45.0,138.85,138.79,21.02573688]
["bitfinex","SOLUSD",1720794642270,7.2016,138.86,138.79,20.0]
["bitfinex","SOLUSD",1720794642893,7.2011,138.87,138.79,20.0]
["bitfinex","SOLUSD",1720794643260,7.2025,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720794643875,7.2031,138.83,138.79,20.0]
["bitfinex","SOLUSD",1720794644062,31.75,138.86,138.76,15.3679]
["bitfinex","SOLUSD",1720794644063,10.0,138.84,138.76,15.3679]
["bitfinex","SOLUSD",1720794644277,45.0,138.83,138.76,15.3679]
["bitfinex","SOLUSD",1720794644773,52.2034,138.83,138.76,15.3679]
["bitfinex","SOLUSD",1720794645079,45.0,138.83,138.76,15.3679]
["bitfinex","SOLUSD",1720794645380,10.0,138.82,138.76,15.3679]
["bitfinex","SOLUSD",1720794645579,7.2048,138.8,138.76,15.3679]
["bitfinex","SOLUSD",1720794645879,7.2051,138.79,138.76,15.3679]
["bitfinex","SOLUSD",1720794646081,7.2051,138.79,138.72,6.0627]
["bitfinex","SOLUSD",1720794646082,7.2051,138.79,138.73,16.529]
["bitfinex","SOLUSD",1720794646781,7.2047,138.8,138.73,16.529]
["bitfinex","SOLUSD",1720794647257,7.2047,138.8,138.74,20.0]
["bitfinex","SOLUSD",1720794647458,52.2043,138.81,138.74,20.0]
["bitfinex","SOLUSD",1720794647665,7.2046,138.8,138.74,20.0]
["bitfinex","SOLUSD",1720794647888,52.2055,138.79,138.74,20.0]
["bitfinex","SOLUSD",1720794648082,7.2055,138.79,138.74,20.0]
["bitfinex","SOLUSD",1720794648402,73.0111,138.81,138.74,21.44133635]
["bitfinex","SOLUSD",1720794648403,7.2046,138.8,138.74,21.44133635]
["bitfinex","SOLUSD",1720794648767,7.2046,138.8,138.74,20.0]
["bitfinex","SOLUSD",1720794649267,7.202,138.85,138.74,20.0]
["bitfinex","SOLUSD",1720794649575,10.0,138.86,138.74,20.0]
["bitfinex","SOLUSD",1720794649576,23.65519276,138.84,138.74,20.0]
["bitfinex","SOLUSD",1720794649770,7.2026,138.84,138.74,20.0]
["bitfinex","SOLUSD",1720794649975,10.0,138.84,138.74,20.0]
["bitfinex","SOLUSD",1720794650194,7.2029,138.84,138.75,15.8416]
["bitfinex","SOLUSD",1720794650490,7.2029,138.84,138.76,20.0]
["bitfinex","SOLUSD",1720794650867,7.2021,138.85,138.76,20.0]
["bitfinex","SOLUSD",1720794651067,7.2016,138.86,138.77,6.5592]
["bitfinex","SOLUSD",1720794651264,13.06862243,138.87,138.78,20.0]
["bitfinex","SOLUSD",1720794651477,43.33,138.89,138.79,15.7879]
["bitfinex","SOLUSD",1720794651698,31.69,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720794651887,7.2013,138.87,138.8,20.0]
["bitfinex","SOLUSD",1720794652383,7.2015,138.86,138.8,20.0]
["bitfinex","SOLUSD",1720794652587,7.2035,138.83,138.79,15.7879]
["bitfinex","SOLUSD",1720794652774,7.2035,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720794652980,7.2027,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720794653697,7.2033,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720794654273,7.2041,138.81,138.74,15.7578]
["bitfinex","SOLUSD",1720794654677,76.69,138.82,138.74,15.7578]
["bitfinex","SOLUSD",1720794654981,7.2048,138.8,138.74,15.7578]
["bitfinex","SOLUSD",1720794655302,7.2042,138.81,138.74,15.7578]
["bitfinex","SOLUSD",1720794655490,45.0,138.8,138.74,15.7578]
["bitfinex","SOLUSD",1720794656199,7.2052,138.79,138.74,15.7578]
["bitfinex","SOLUSD",1720794656417,10.0,138.8,138.74,15.7578]
["bitfinex","SOLUSD",1720794656572,45.0,138.79,138.74,15.7578]
["bitfinex","SOLUSD",1720794657394,52.2051,138.79,138.75,20.0]
["bitfinex","SOLUSD",1720794657798,52.2051,138.79,138.72,6.4126]
["bitfinex","SOLUSD",1720794657799,10.0,138.77,138.71,15.471]
["bitfinex","SOLUSD",1720794657981,10.0,138.75,138.71,15.471]
["bitfinex","SOLUSD",1720794658401,45.0,138.76,138.71,15.471]
["bitfinex","SOLUSD",1720794658705,52.207,138.76,138.71,15.471]
["bitfinex","SOLUSD",1720794659975,45.0,138.76,138.71,15.471]
["bitfinex","SOLUSD",1720794660180,45.0,138.77,138.71,15.471]
["bitfinex","SOLUSD",1720794660374,7.2072,138.75,138.71,15.471]
["bitfinex","SOLUSD",1720794660933,10.0,138.8,138.71,15.471]
["bitfinex","SOLUSD",1720794661206,7.2061,138.78,138.72,20.0]
["bitfinex","SOLUSD",1720794661399,10.0,138.8,138.72,20.0]
["bitfinex","SOLUSD",1720794661400,7.2062,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720794661593,7.2067,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720794661800,7.2072,138.75,138.72,20.0]
["bitfinex","SOLUSD",1720794662311,10.0,138.76,138.71,15.471]
["bitfinex","SOLUSD",1720794662519,31.69,138.78,138.71,15.471]
["bitfinex","SOLUSD",1720794663016,7.2068,138.76,138.71,15.471]
["bitfinex","SOLUSD",1720794663196,52.2073,138.75,138.71,15.471]
["bitfinex","SOLUSD",1720794663394,45.0,138.75,138.71,15.471]
["bitfinex","SOLUSD",1720794663596,7.2067,138.76,138.71,15.471]
["bitfinex","SOLUSD",1720794663897,7.2062,138.77,138.71,15.471]
["bitfinex","SOLUSD",1720794664105,45.0,138.76,138.71,15.471]
["bitfinex","SOLUSD",1720794664304,7.2075,138.75,138.71,15.471]
["bitfinex","SOLUSD",1720794664612,7.2086,138.73,138.71,15.471]
["bitfinex","SOLUSD",1720794664795,7.2087,138.72,138.71,15.471]
["bitfinex","SOLUSD",1720794665013,7.2108,138.69,138.64,15.7133]
["bitfinex","SOLUSD",1720794665203,7.2108,138.68,138.64,15.7133]
["bitfinex","SOLUSD",1720794665814,10.0,138.7,138.64,15.7133]
["bitfinex","SOLUSD",1720794666020,85.0,138.72,138.64,15.7133]
["bitfinex","SOLUSD",1720794666216,52.2096,138.71,138.64,15.7133]
["bitfinex","SOLUSD",1720794666518,7.2103,138.69,138.64,15.7133]
["bitfinex","SOLUSD",1720794666708,10.0,138.7,138.64,15.7133]
["bitfinex","SOLUSD",1720794666898,52.2105,138.69,138.65,20.0]
["bitfinex","SOLUSD",1720794667101,40.0,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720794667398,7.2096,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720794667616,12.88158423,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720794667803,7.2079,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720794668123,7.2083,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720794668691,7.2082,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720794668890,7.2062,138.77,138.67,15.712]
["bitfinex","SOLUSD",1720794669115,10.0,138.8,138.68,21.44026763]
["bitfinex","SOLUSD",1720794669302,7.2056,138.79,138.68,21.44026763]
["bitfinex","SOLUSD",1720794669613,7.2047,138.8,138.69,78.33]
["bitfinex","SOLUSD",1720794669930,7.2053,138.79,138.7,21.44005994]
["bitfinex","SOLUSD",1720794670228,31.69,138.75,138.67,15.712]
["bitfinex","SOLUSD",1720794670407,10.0,138.73,138.67,15.712]
["bitfinex","SOLUSD",1720794670596,7.2096,138.71,138.67,15.712]
["bitfinex","SOLUSD",1720794671024,10.0,138.73,138.67,15.712]
["bitfinex","SOLUSD",1720794671025,7.2084,138.73,138.67,15.712]
["bitfinex","SOLUSD",1720794671231,28.0184,138.75,138.67,15.712]
["bitfinex","SOLUSD",1720794671517,10.0,138.73,138.67,15.712]
["bitfinex","SOLUSD",1720794671722,45.0,138.72,138.67,15.712]
["bitfinex","SOLUSD",1720794671906,7.2104,138.69,138.67,15.712]
["bitfinex","SOLUSD",1720794672105,7.211,138.68,138.58,22.9243]
["bitfinex","SOLUSD",1720794672728,49.7135,138.71,138.58,22.9243]
["bitfinex","SOLUSD",1720794672931,31.69,138.69,138.58,22.9243]
["bitfinex","SOLUSD",1720794673222,7.212,138.66,138.58,22.9243]
["bitfinex","SOLUSD",1720794673427,7.2124,138.65,138.58,22.9243]
["bitfinex","SOLUSD",1720794674322,45.0,138.64,138.58,22.9243]
["bitfinex","SOLUSD",1720794674828,45.0,138.64,138.58,30.1399]
["bitfinex","SOLUSD",1720794674829,52.213,138.64,138.58,30.1399]
["bitfinex","SOLUSD",1720794675032,52.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720794675402,7.2134,138.63,138.58,30.1401]
["bitfinex","SOLUSD",1720794675824,7.2134,138.63,138.58,22.9243]
["bitfinex","SOLUSD",1720794676126,7.2134,138.63,138.58,30.1401]
["bitfinex","SOLUSD",1720794676326,7.2141,138.62,138.58,22.9243]
["bitfinex","SOLUSD",1720794676539,45.0,138.61,138.52,15.8874]
["bitfinex","SOLUSD",1720794676716,52.2146,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1720794677224,45.0,138.61,138.52,15.8874]
["bitfinex","SOLUSD",1720794677537,10.0,138.6,138.52,15.8874]
["bitfinex","SOLUSD",1720794677707,45.0,138.59,138.52,15.8874]
["bitfinex","SOLUSD",1720794678029,45.0,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720794678417,45.0,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720794678619,6.3509,138.63,138.52,15.8874]
["bitfinex","SOLUSD",1720794678923,7.2143,138.62,138.56,7.2166]
["bitfinex","SOLUSD",1720794679134,7.2155,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720794679335,10.0,138.6,138.52,15.8874]
["bitfinex","SOLUSD",1720794679639,45.0,138.59,138.53,1.44142992]
["bitfinex","SOLUSD",1720794679807,28.0358,138.62,138.53,1.44142992]
["bitfinex","SOLUSD",1720794679808,10.0,138.62,138.53,1.44142992]
["bitfinex","SOLUSD",1720794680008,7.2153,138.6,138.53,1.44142992]
["bitfinex","SOLUSD",1720794680423,7.2153,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1720794680804,7.2156,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720794681017,45.0,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720794681218,7.2159,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720794681518,45.0,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720794681830,52.216,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720794682333,7.2153,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720794682503,45.0,138.59,138.53,28.65992992]
["bitfinex","SOLUSD",1720794683012,45.0,138.59,138.53,21.44142992]
["bitfinex","SOLUSD",1720794683224,7.2167,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720794683445,45.0,138.59,138.53,20.0]
["bitfinex","SOLUSD",1720794683940,7.2162,138.58,138.53,27.2186]
["bitfinex","SOLUSD",1720794684115,7.2163,138.58,138.52,23.1064]
["bitfinex","SOLUSD",1720794684305,7.2167,138.57,138.52,23.1064]
["bitfinex","SOLUSD",1720794684637,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720794685709,7.2166,138.57,138.52,23.1064]
["bitfinex","SOLUSD",1720794685913,7.2162,138.58,138.53,27.2186]
["bitfinex","SOLUSD",1720794686116,52.2157,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720794686509,30.90626962,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720794686707,30.90626962,138.64,138.53,20.0]
["bitfinex","SOLUSD",1720794686908,10.0,138.62,138.53,20.0]
["bitfinex","SOLUSD",1720794687120,7.2154,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720794687348,10.0,138.65,138.53,20.0]
["bitfinex","SOLUSD",1720794687638,7.2136,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720794687835,10.0,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1720794688008,7.213,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1720794688208,7.2134,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720794688411,7.2134,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720794688634,7.2139,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720794689141,7.2139,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720794689433,10.0,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720794689655,10.0,138.65,138.55,20.0]
["bitfinex","SOLUSD",1720794689804,31.69,138.65,138.55,20.0]
["bitfinex","SOLUSD",1720794690398,52.54149066,138.67,138.55,20.0]
["bitfinex","SOLUSD",1720794690512,7.2134,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720794690717,7.213,138.64,138.59,27.2155]
["bitfinex","SOLUSD",1720794690922,45.0,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720794691253,45.0,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1720794691456,7.2127,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720794691748,7.2129,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720794692442,7.2117,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720794692755,13.2414,138.72,138.67,7.211]
["bitfinex","SOLUSD",1720794693039,10.0,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1720794693245,7.2096,138.71,138.63,1.43986379]
["bitfinex","SOLUSD",1720794693417,7.2098,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1720794693744,7.2077,138.75,138.66,26.1952]
["bitfinex","SOLUSD",1720794693919,7.2077,138.75,138.67,15.5877]
["bitfinex","SOLUSD",1720794694123,7.2078,138.74,138.68,1.236582]
["bitfinex","SOLUSD",1720794694468,7.2083,138.73,138.68,1.236582]
["bitfinex","SOLUSD",1720794694617,10.0,138.76,138.68,1.236582]
["bitfinex","SOLUSD",1720794694934,7.208,138.74,138.68,1.236582]
["bitfinex","SOLUSD",1720794695130,7.2083,138.73,138.67,35.5877]
["bitfinex","SOLUSD",1720794695520,10.0,138.76,138.67,35.5877]
["bitfinex","SOLUSD",1720794695719,7.2078,138.74,138.67,35.5877]
["bitfinex","SOLUSD",1720794696432,45.0,138.75,138.68,0.54059256]
["bitfinex","SOLUSD",1720794696626,45.0,138.75,138.67,35.5877]
["bitfinex","SOLUSD",1720794697544,7.2075,138.75,138.67,35.5877]
["bitfinex","SOLUSD",1720794697839,52.208,138.74,138.67,35.5877]
["bitfinex","SOLUSD",1720794698013,7.208,138.74,138.67,35.5877]
["bitfinex","SOLUSD",1720794698233,7.2077,138.75,138.67,35.5877]
["bitfinex","SOLUSD",1720794698836,7.2068,138.76,138.67,35.5877]
["bitfinex","SOLUSD",1720794699135,7.2068,138.76,138.68,1.43966786]
["bitfinex","SOLUSD",1720794699837,10.0,138.77,138.67,35.5877]
["bitfinex","SOLUSD",1720794700156,7.2082,138.73,138.67,35.5877]
["bitfinex","SOLUSD",1720794700458,7.2093,138.71,138.67,15.5877]
["bitfinex","SOLUSD",1720794700751,7.2088,138.72,138.67,15.5877]
["bitfinex","SOLUSD",1720794700953,7.2083,138.73,138.67,15.5877]
["bitfinex","SOLUSD",1720794701149,45.0,138.76,138.67,15.5877]
["bitfinex","SOLUSD",1720794701350,7.208,138.74,138.67,15.5877]
["bitfinex","SOLUSD",1720794702235,7.2083,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720794702757,10.0,138.79,138.68,20.0]
["bitfinex","SOLUSD",1720794702941,7.207,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720794703130,18.0147,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720794703343,31.69,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720794703667,7.2082,138.73,138.69,1.44184208]
["bitfinex","SOLUSD",1720794704937,31.69,138.74,138.67,15.5877]
["bitfinex","SOLUSD",1720794705191,7.2103,138.7,138.67,15.5877]
["bitfinex","SOLUSD",1720794705966,7.2103,138.69,138.67,15.5877]
["bitfinex","SOLUSD",1720794706475,7.2108,138.68,138.63,15.2826]
["bitfinex","SOLUSD",1720794706765,28.0251,138.7,138.63,15.2826]
["bitfinex","SOLUSD",1720794706962,45.0,138.69,138.63,15.2826]
["bitfinex","SOLUSD",1720794707159,7.2129,138.64,138.63,15.2826]
["bitfinex","SOLUSD",1720794707362,7.2125,138.65,138.63,15.2826]
["bitfinex","SOLUSD",1720794707741,7.212,138.66,138.63,15.2826]
["bitfinex","SOLUSD",1720794707949,10.0,138.73,138.65,7.2119]
["bitfinex","SOLUSD",1720794708168,7.2102,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1720794708353,7.2103,138.69,138.65,20.0]
["bitfinex","SOLUSD",1720794708557,7.2104,138.69,138.65,20.0]
["bitfinex","SOLUSD",1720794708767,7.2108,138.68,138.65,20.0]
["bitfinex","SOLUSD",1720794709072,7.2108,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720794709252,7.2114,138.67,138.64,20.0]
["bitfinex","SOLUSD",1720794709453,7.2109,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720794709653,10.0,138.71,138.64,21.44107064]
["bitfinex","SOLUSD",1720794709862,45.0,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720794710066,7.2112,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720794710265,7.2104,138.69,138.64,21.44183243]
["bitfinex","SOLUSD",1720794710471,7.2104,138.69,138.64,21.44181488]
["bitfinex","SOLUSD",1720794710651,7.2104,138.69,138.64,20.0]
["bitfinex","SOLUSD",1720794710851,7.2109,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720794711075,7.2113,138.67,138.64,20.0]
["bitfinex","SOLUSD",1720794711267,7.2119,138.66,138.63,15.2826]
["bitfinex","SOLUSD",1720794713065,30.0,138.65,138.63,22.4959]
["bitfinex","SOLUSD",1720794713460,30.0,138.65,138.63,15.2826]
["bitfinex","SOLUSD",1720794714015,7.2119,138.66,138.63,15.2826]
["bitfinex","SOLUSD",1720794714180,45.0,138.7,138.63,15.2826]
["bitfinex","SOLUSD",1720794714181,66.69,138.7,138.63,15.2826]
["bitfinex","SOLUSD",1720794714478,7.211,138.68,138.63,22.4959]
["bitfinex","SOLUSD",1720794714680,7.2105,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720794714974,7.2109,138.68,138.63,15.2826]
["bitfinex","SOLUSD",1720794715659,10.0,138.73,138.63,15.2826]
["bitfinex","SOLUSD",1720794715859,10.0,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720794716270,31.69,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720794716569,7.2106,138.69,138.64,20.0]
["bitfinex","SOLUSD",1720794716958,7.2109,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720794717166,7.2113,138.67,138.64,20.0]
["bitfinex","SOLUSD",1720794717969,7.2122,138.66,138.63,15.2826]
["bitfinex","SOLUSD",1720794718277,7.2124,138.65,138.63,15.2826]
["bitfinex","SOLUSD",1720794718777,7.2119,138.66,138.63,15.2826]
["bitfinex","SOLUSD",1720794719071,30.0,138.64,138.63,15.2826]
["bitfinex","SOLUSD",1720794720266,7.2118,138.66,138.63,15.2826]
["bitfinex","SOLUSD",1720794720466,7.2124,138.65,138.63,15.2826]
["bitfinex","SOLUSD",1720794720958,7.2115,138.67,138.63,15.2826]
["bitfinex","SOLUSD",1720794721174,10.0,138.7,138.63,15.2826]
["bitfinex","SOLUSD",1720794721376,45.0,138.69,138.63,22.496]
["bitfinex","SOLUSD",1720794721559,7.2113,138.68,138.63,22.496]
["bitfinex","SOLUSD",1720794721768,28.0228,138.72,138.63,15.2826]
["bitfinex","SOLUSD",1720794721973,7.2095,138.71,138.65,6.1646]
["bitfinex","SOLUSD",1720794722182,7.2095,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720794722390,7.2087,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720794722687,24.1766,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720794722688,7.2082,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720794722987,7.2078,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720794723280,27.67872243,138.78,138.67,15.8526]
["bitfinex","SOLUSD",1720794723281,31.69,138.75,138.67,15.8526]
["bitfinex","SOLUSD",1720794723490,7.2098,138.7,138.68,20.0]
["bitfinex","SOLUSD",1720794723665,7.2103,138.69,138.67,15.8526]
["bitfinex","SOLUSD",1720794723861,7.2108,138.68,138.67,15.8526]
["bitfinex","SOLUSD",1720794724078,7.2105,138.69,138.67,15.8526]
["bitfinex","SOLUSD",1720794724290,7.2105,138.69,138.65,6.1646]
["bitfinex","SOLUSD",1720794724595,7.2109,138.68,138.65,6.1646]
["bitfinex","SOLUSD",1720794724892,7.2109,138.68,138.64,15.6651]
["bitfinex","SOLUSD",1720794725066,10.0,138.69,138.64,15.6651]
["bitfinex","SOLUSD",1720794725261,7.2124,138.65,138.64,15.6651]
["bitfinex","SOLUSD",1720794725470,45.0,138.68,138.6,16.2454]
["bitfinex","SOLUSD",1720794725471,31.69,138.67,138.6,16.2454]
["bitfinex","SOLUSD",1720794725662,7.213,138.64,138.6,16.2454]
["bitfinex","SOLUSD",1720794725864,10.0,138.65,138.6,16.2454]
["bitfinex","SOLUSD",1720794726097,10.0,138.65,138.58,380.7]
["bitfinex","SOLUSD",1720794726098,7.214,138.62,138.58,380.7]
["bitfinex","SOLUSD",1720794726478,7.2145,138.61,138.58,380.7]
["bitfinex","SOLUSD",1720794726802,45.0,138.64,138.57,21.4543]
["bitfinex","SOLUSD",1720794726803,7.2152,138.6,138.57,21.4543]
["bitfinex","SOLUSD",1720794727090,7.2145,138.61,138.57,21.4543]
["bitfinex","SOLUSD",1720794727591,7.2136,138.63,138.57,28.6707]
["bitfinex","SOLUSD",1720794727891,7.2141,138.62,138.57,28.6707]
["bitfinex","SOLUSD",1720794728602,7.2141,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720794728901,7.2135,138.63,138.58,27.2156]
["bitfinex","SOLUSD",1720794729070,52.2134,138.64,138.58,27.2158]
["bitfinex","SOLUSD",1720794729394,52.2134,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720794729569,7.2135,138.63,138.58,27.2159]
["bitfinex","SOLUSD",1720794729996,10.0,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720794730197,7.2133,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720794730365,7.2134,138.63,138.58,28.65486696]
["bitfinex","SOLUSD",1720794730675,55.0,138.67,138.58,21.43916696]
["bitfinex","SOLUSD",1720794730859,45.0,138.67,138.58,21.43916696]
["bitfinex","SOLUSD",1720794731265,10.0,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720794731486,45.0,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720794732009,7.2134,138.63,138.58,27.2156]
["bitfinex","SOLUSD",1720794732181,49.7187,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720794732577,49.7187,138.67,138.58,27.2158]
["bitfinex","SOLUSD",1720794732578,7.2138,138.63,138.58,27.2158]
["bitfinex","SOLUSD",1720794732793,28.0314,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720794732965,45.0,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720794733169,45.0,138.64,138.58,27.2156]
["bitfinex","SOLUSD",1720794733381,7.2129,138.64,138.59,7.215]
["bitfinex","SOLUSD",1720794733593,31.69,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720794733906,31.69,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1720794733907,7.2133,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720794734108,45.0,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720794734295,76.69,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720794734485,7.2137,138.63,138.58,27.2158]
["bitfinex","SOLUSD",1720794734684,7.2141,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720794735695,7.2145,138.61,138.58,20.0]
["bitfinex","SOLUSD",1720794735899,10.0,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720794736204,7.2151,138.6,138.57,15.0687]
["bitfinex","SOLUSD",1720794736601,7.2145,138.61,138.57,15.0687]
["bitfinex","SOLUSD",1720794736987,7.2152,138.6,138.57,15.0687]
["bitfinex","SOLUSD",1720794737810,7.2146,138.61,138.57,15.0687]
["bitfinex","SOLUSD",1720794738109,52.214,138.62,138.57,22.2851]
["bitfinex","SOLUSD",1720794738694,7.214,138.62,138.57,22.2849]
["bitfinex","SOLUSD",1720794739023,52.61986843,138.65,138.57,15.0687]
["bitfinex","SOLUSD",1720794739319,7.2142,138.62,138.57,22.2849]
["bitfinex","SOLUSD",1720794739515,10.0,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720794740014,7.2137,138.63,138.58,27.2159]
["bitfinex","SOLUSD",1720794740203,7.2137,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720794740601,7.2137,138.63,138.58,27.2158]
["bitfinex","SOLUSD",1720794741917,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720794742101,7.215,138.6,138.58,20.0]
["bitfinex","SOLUSD",1720794742703,7.215,138.6,138.57,15.0687]
["bitfinex","SOLUSD",1720794742989,55.0,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720794743193,7.2146,138.61,138.58,20.0]
["bitfinex","SOLUSD",1720794743418,7.2141,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720794743594,52.2134,138.63,138.58,27.2157]
["bitfinex","SOLUSD",1720794743796,7.2145,138.61,138.57,15.0687]
["bitfinex","SOLUSD",1720794743998,7.2145,138.61,138.58,20.0]
["bitfinex","SOLUSD",1720794744228,7.215,138.6,138.58,20.0]
["bitfinex","SOLUSD",1720794744522,7.215,138.6,138.57,15.0687]
["bitfinex","SOLUSD",1720794745111,45.0,138.63,138.57,22.2852]
["bitfinex","SOLUSD",1720794745497,7.2135,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720794745910,7.2139,138.62,138.57,22.285]
["bitfinex","SOLUSD",1720794746102,28.031,138.65,138.57,15.0687]
["bitfinex","SOLUSD",1720794746103,7.2145,138.61,138.57,15.0687]
["bitfinex","SOLUSD",1720794746332,7.215,138.6,138.57,15.0687]
["bitfinex","SOLUSD",1720794746495,7.2145,138.61,138.57,23.72793606]
["bitfinex","SOLUSD",1720794746809,7.2135,138.63,138.58,8.65888728]
["bitfinex","SOLUSD",1720794747201,37.57692542,138.67,138.57,15.0687]
["bitfinex","SOLUSD",1720794747427,7.2127,138.65,138.6,13.3727]
["bitfinex","SOLUSD",1720794747606,18.026,138.69,138.61,21.44278223]
["bitfinex","SOLUSD",1720794747814,7.212,138.66,138.61,21.44278223]
["bitfinex","SOLUSD",1720794748132,7.2129,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720794748341,7.2132,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720794748629,7.2134,138.63,138.61,20.0]
["bitfinex","SOLUSD",1720794749006,45.0,138.62,138.57,15.0687]
["bitfinex","SOLUSD",1720794749229,10.0,138.62,138.57,15.0687]
["bitfinex","SOLUSD",1720794749407,7.2169,138.57,138.51,7.2193]
["bitfinex","SOLUSD",1720794749606,18.0389,138.59,138.52,15.8624]
["bitfinex","SOLUSD",1720794749939,18.0417,138.57,138.52,15.8624]
["bitfinex","SOLUSD",1720794750299,7.2186,138.53,138.52,15.8624]
["bitfinex","SOLUSD",1720794750737,7.2195,138.52,138.48,16.6354]
["bitfinex","SOLUSD",1720794750902,7.2197,138.51,138.48,16.6354]
["bitfinex","SOLUSD",1720794751104,18.0444,138.55,138.48,16.6354]
["bitfinex","SOLUSD",1720794751326,7.2202,138.5,138.48,16.6354]
["bitfinex","SOLUSD",1720794751832,7.2207,138.49,138.45,16.5855]
["bitfinex","SOLUSD",1720794752213,7.2214,138.48,138.45,14.5855]
["bitfinex","SOLUSD",1720794753528,7.2214,138.48,138.46,20.0]
["bitfinex","SOLUSD",1720794753709,7.2218,138.47,138.45,14.5855]
["bitfinex","SOLUSD",1720794753908,7.2214,138.48,138.45,14.5855]
["bitfinex","SOLUSD",1720794754426,7.2214,138.48,138.44,1.44448828]
["bitfinex","SOLUSD",1720794754427,7.2224,138.46,138.4,6.0509]
["bitfinex","SOLUSD",1720794754609,7.2224,138.46,138.4,13.2761]
["bitfinex","SOLUSD",1720794755031,7.2224,138.46,138.41,8.0947313]
["bitfinex","SOLUSD",1720794755323,18.054,138.48,138.41,16.6923313]
["bitfinex","SOLUSD",1720794755535,45.0,138.47,138.41,16.6923313]
["bitfinex","SOLUSD",1720794755726,55.0,138.47,138.41,0.8701313]
["bitfinex","SOLUSD",1720794756115,76.69,138.47,138.41,0.8701313]
["bitfinex","SOLUSD",1720794756430,7.2242,138.43,138.41,0.8701313]
["bitfinex","SOLUSD",1720794756633,30.0,138.45,138.41,0.8701313]
["bitfinex","SOLUSD",1720794756835,30.0,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720794757031,7.2221,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720794757336,6.463,138.5,138.41,0.8701313]
["bitfinex","SOLUSD",1720794757514,7.2216,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720794757717,7.2224,138.46,138.42,0.84863497]
["bitfinex","SOLUSD",1720794758017,7.223,138.45,138.42,1.44456995]
["bitfinex","SOLUSD",1720794758329,55.0,138.49,138.41,20.8701313]
["bitfinex","SOLUSD",1720794758522,7.2226,138.46,138.41,28.0949313]
["bitfinex","SOLUSD",1720794758837,45.0,138.49,138.41,20.8701313]
["bitfinex","SOLUSD",1720794759039,55.0,138.49,138.42,20.0]
["bitfinex","SOLUSD",1720794759340,7.2228,138.45,138.41,2.29428397]
["bitfinex","SOLUSD",1720794759516,7.2228,138.45,138.41,22.29428397]
["bitfinex","SOLUSD",1720794759717,7.2239,138.43,138.41,22.29428397]
["bitfinex","SOLUSD",1720794759918,7.2234,138.44,138.41,22.29428397]
["bitfinex","SOLUSD",1720794760150,7.2234,138.44,138.41,2.29428397]
["bitfinex","SOLUSD",1720794760350,7.223,138.45,138.41,2.29428397]
["bitfinex","SOLUSD",1720794760642,7.223,138.45,138.41,22.29428397]
["bitfinex","SOLUSD",1720794761041,7.2224,138.46,138.41,29.51908397]
["bitfinex","SOLUSD",1720794761221,45.0,138.49,138.42,7.2241]
["bitfinex","SOLUSD",1720794761415,55.0,138.49,138.41,22.29428397]
["bitfinex","SOLUSD",1720794761617,7.2232,138.45,138.41,2.29428397]
["bitfinex","SOLUSD",1720794761943,7.2232,138.45,138.41,22.29428397]
["bitfinex","SOLUSD",1720794762345,7.2224,138.46,138.41,29.51908397]
["bitfinex","SOLUSD",1720794762530,7.2229,138.45,138.41,22.29428397]
["bitfinex","SOLUSD",1720794762728,7.2229,138.45,138.41,20.8701313]
["bitfinex","SOLUSD",1720794763126,7.2229,138.45,138.41,28.0949313]
["bitfinex","SOLUSD",1720794763325,7.2224,138.46,138.41,28.0949313]
["bitfinex","SOLUSD",1720794763638,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720794763845,7.2223,138.46,138.41,28.0948313]
["bitfinex","SOLUSD",1720794764223,7.2223,138.46,138.41,26.0948313]
["bitfinex","SOLUSD",1720794764759,7.2228,138.45,138.41,26.0948313]
["bitfinex","SOLUSD",1720794765131,7.2225,138.46,138.41,26.0948313]
["bitfinex","SOLUSD",1720794765333,21.11682243,138.52,138.41,18.8701313]
["bitfinex","SOLUSD",1720794765540,21.11682243,138.52,138.45,15.8546]
["bitfinex","SOLUSD",1720794765541,7.2211,138.49,138.45,15.8546]
["bitfinex","SOLUSD",1720794765945,7.2203,138.5,138.46,1.42363849]
["bitfinex","SOLUSD",1720794766127,28.045,138.55,138.46,1.42363849]
["bitfinex","SOLUSD",1720794766337,28.045,138.55,138.45,15.8546]
["bitfinex","SOLUSD",1720794766338,7.2206,138.5,138.45,23.077]
["bitfinex","SOLUSD",1720794766532,18.0494,138.51,138.45,15.8546]
["bitfinex","SOLUSD",1720794766733,7.2221,138.47,138.45,15.8546]
["bitfinex","SOLUSD",1720794766935,7.2216,138.48,138.45,15.8546]
["bitfinex","SOLUSD",1720794767641,7.2218,138.47,138.45,15.8546]
["bitfinex","SOLUSD",1720794768230,7.2212,138.48,138.45,15.8546]
["bitfinex","SOLUSD",1720794768544,7.2208,138.49,138.45,15.8546]
["bitfinex","SOLUSD",1720794768941,7.2204,138.5,138.46,1.42445582]
["bitfinex","SOLUSD",1720794769150,18.0461,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1720794769356,7.2187,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1720794769579,7.2187,138.53,138.49,20.86364831]
["bitfinex","SOLUSD",1720794769947,7.2187,138.53,138.5,21.2196]
["bitfinex","SOLUSD",1720794770255,18.042,138.57,138.5,22.08312368]
["bitfinex","SOLUSD",1720794770453,10.0,138.58,138.5,22.08312368]
["bitfinex","SOLUSD",1720794770659,18.0443,138.55,138.5,22.08312368]
["bitfinex","SOLUSD",1720794770833,18.0443,138.55,138.5,15.87932368]
["bitfinex","SOLUSD",1720794771036,7.2196,138.51,138.5,15.0158]
["bitfinex","SOLUSD",1720794771247,7.2196,138.51,138.5,20.0]
["bitfinex","SOLUSD",1720794771560,7.2197,138.51,138.47,7.64788145]
["bitfinex","SOLUSD",1720794772056,7.2202,138.5,138.47,7.64788145]
["bitfinex","SOLUSD",1720794772751,7.2207,138.49,138.47,1.44408145]
["bitfinex","SOLUSD",1720794773132,7.2198,138.51,138.47,1.44408145]
["bitfinex","SOLUSD",1720794773343,7.2206,138.5,138.47,1.44408145]
["bitfinex","SOLUSD",1720794773664,7.2207,138.49,138.47,20.0]
["bitfinex","SOLUSD",1720794773854,7.2203,138.5,138.47,20.0]
["bitfinex","SOLUSD",1720794775152,7.2207,138.49,138.47,21.44397716]
["bitfinex","SOLUSD",1720794775352,7.2203,138.5,138.47,21.44397716]
["bitfinex","SOLUSD",1720794775555,7.2198,138.51,138.47,21.44397716]
["bitfinex","SOLUSD",1720794775955,7.2198,138.51,138.47,20.0]
["bitfinex","SOLUSD",1720794776170,28.0457,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720794776372,7.2203,138.5,138.47,20.0]
["bitfinex","SOLUSD",1720794777051,7.2207,138.49,138.47,20.0]
["bitfinex","SOLUSD",1720794777858,7.2207,138.49,138.47,18.0]
["bitfinex","SOLUSD",1720794778357,7.2226,138.46,138.42,16.29]
["bitfinex","SOLUSD",1720794778673,7.223,138.45,138.42,17.73463112]
["bitfinex","SOLUSD",1720794778878,7.223,138.45,138.43,1.44452676]
["bitfinex","SOLUSD",1720794779172,7.223,138.45,138.42,17.7346187]
["bitfinex","SOLUSD",1720794779480,7.2233,138.44,138.41,1.44464873]
["bitfinex","SOLUSD",1720794779666,7.2233,138.44,138.39,404.0201]
["bitfinex","SOLUSD",1720794779864,7.223,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720794780165,7.2225,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720794780371,7.2219,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720794780573,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720794780884,10.0,138.5,138.42,7.2239]
["bitfinex","SOLUSD",1720794781070,7.2221,138.47,138.43,21.43760773]
["bitfinex","SOLUSD",1720794781378,7.2223,138.46,138.43,21.43760773]
["bitfinex","SOLUSD",1720794781673,7.2216,138.48,138.43,21.43760773]
["bitfinex","SOLUSD",1720794781971,42.1254,138.53,138.46,15.2727]
["bitfinex","SOLUSD",1720794781972,7.2205,138.5,138.46,15.2727]
["bitfinex","SOLUSD",1720794782771,7.2211,138.49,138.46,15.2727]
["bitfinex","SOLUSD",1720794782953,18.0483,138.52,138.46,15.2727]
["bitfinex","SOLUSD",1720794783263,7.2214,138.48,138.46,13.2727]
["bitfinex","SOLUSD",1720794783467,7.2209,138.49,138.46,13.2727]
["bitfinex","SOLUSD",1720794784585,7.2212,138.48,138.46,13.2727]
["bitfinex","SOLUSD",1720794784951,7.2209,138.49,138.46,13.2727]
["bitfinex","SOLUSD",1720794785167,7.2203,138.5,138.46,13.2727]
["bitfinex","SOLUSD",1720794786252,7.2203,138.5,138.46,20.4949]
["bitfinex","SOLUSD",1720794786458,36.50599266,138.55,138.46,20.4949]
["bitfinex","SOLUSD",1720794786459,7.2198,138.51,138.47,20.0]
["bitfinex","SOLUSD",1720794786660,7.2193,138.52,138.47,27.2217]
["bitfinex","SOLUSD",1720794786862,51.3586,138.59,138.47,27.2217]
["bitfinex","SOLUSD",1720794786863,7.2184,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1720794787065,7.2177,138.55,138.5,28.66191629]
["bitfinex","SOLUSD",1720794787660,7.2171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720794787877,7.2176,138.55,138.52,20.0]
["bitfinex","SOLUSD",1720794788172,7.2182,138.54,138.5,26.2446]
["bitfinex","SOLUSD",1720794788355,18.0432,138.56,138.5,24.2446]
["bitfinex","SOLUSD",1720794788556,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720794788978,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720794789177,7.2171,138.56,138.52,1.44157136]
["bitfinex","SOLUSD",1720794789477,7.2167,138.57,138.52,8.66067136]
["bitfinex","SOLUSD",1720794790158,7.2172,138.56,138.52,8.66067136]
["bitfinex","SOLUSD",1720794790371,7.2166,138.57,138.53,16.1521]
["bitfinex","SOLUSD",1720794790673,7.2162,138.58,138.54,1.44136325]
["bitfinex","SOLUSD",1720794790886,7.2162,138.58,138.55,1.44193578]
["bitfinex","SOLUSD",1720794791976,18.0358,138.62,138.55,1.44193578]
["bitfinex","SOLUSD",1720794791977,7.2158,138.59,138.55,1.44193578]
["bitfinex","SOLUSD",1720794792181,7.2152,138.6,138.55,8.65943578]
["bitfinex","SOLUSD",1720794792369,7.2152,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720794792566,7.2146,138.61,138.57,1.44172766]
["bitfinex","SOLUSD",1720794792772,7.2146,138.61,138.58,1.44162376]
["bitfinex","SOLUSD",1720794792971,7.2139,138.63,138.58,1.44162376]
["bitfinex","SOLUSD",1720794793170,18.0322,138.65,138.58,21.44162376]
["bitfinex","SOLUSD",1720794793370,7.2136,138.63,138.58,28.65762376]
["bitfinex","SOLUSD",1720794794876,7.2141,138.62,138.58,19.44162376]
["bitfinex","SOLUSD",1720794795464,7.2135,138.63,138.58,26.65752376]
["bitfinex","SOLUSD",1720794796878,7.2129,138.65,138.59,16.5716]
["bitfinex","SOLUSD",1720794797084,7.2129,138.65,138.6,27.2146]
["bitfinex","SOLUSD",1720794797588,1.44162376,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720794797766,7.2113,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1720794797968,7.2113,138.67,138.63,20.76916912]
["bitfinex","SOLUSD",1720794798288,7.2113,138.67,138.64,1.44234091]
["bitfinex","SOLUSD",1720794798476,7.2119,138.66,138.63,21.4423411]
["bitfinex","SOLUSD",1720794798671,1.44162376,138.65,138.62,20.0]
["bitfinex","SOLUSD",1720794798993,10.0,138.69,138.61,1.44242564]
["bitfinex","SOLUSD",1720794798994,18.0298,138.66,138.61,1.44242564]
["bitfinex","SOLUSD",1720794799295,7.2131,138.64,138.61,1.44242564]
["bitfinex","SOLUSD",1720794800292,7.2125,138.65,138.6,27.2148]
["bitfinex","SOLUSD",1720794800486,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720794800664,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720794800865,7.2124,138.65,138.6,27.2147]
["bitfinex","SOLUSD",1720794801166,7.2129,138.64,138.61,1.44259969]
["bitfinex","SOLUSD",1720794801489,7.2134,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720794801799,7.2141,138.62,138.59,16.5716]
["bitfinex","SOLUSD",1720794801983,1.44162376,138.64,138.59,16.5716]
["bitfinex","SOLUSD",1720794802183,1.44162376,138.64,138.59,23.787]
["bitfinex","SOLUSD",1720794802480,7.214,138.62,138.59,16.5716]
["bitfinex","SOLUSD",1720794802881,11.44162376,138.65,138.59,16.5716]
["bitfinex","SOLUSD",1720794803083,7.2145,138.61,138.56,16.0147]
["bitfinex","SOLUSD",1720794803287,7.2145,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720794803687,7.2153,138.6,138.56,16.0147]
["bitfinex","SOLUSD",1720794803889,1.44162376,138.59,138.52,15.5067]
["bitfinex","SOLUSD",1720794804192,7.2169,138.57,138.52,21.7354]
["bitfinex","SOLUSD",1720794804387,31.44162376,138.59,138.52,14.5167]
["bitfinex","SOLUSD",1720794804388,8.65872376,138.56,138.52,14.5167]
["bitfinex","SOLUSD",1720794804589,7.2167,138.57,138.52,21.7358]
["bitfinex","SOLUSD",1720794804899,31.44162376,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1720794805088,31.44162376,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1720794805287,31.44162376,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720794805474,1.44162376,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720794805887,1.44162376,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720794806092,37.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720794806287,8.65772376,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720794806585,1.44162376,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720794806790,1.44162376,138.57,138.52,14.5167]
["bitfinex","SOLUSD",1720794806791,37.2157,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720794807100,30.0,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720794807281,38.65742376,138.59,138.52,14.5167]
["bitfinex","SOLUSD",1720794807476,8.65742376,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1720794807682,7.2158,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1720794807885,7.2148,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1720794808072,8.65562376,138.62,138.53,20.0]
["bitfinex","SOLUSD",1720794808273,7.2145,138.61,138.56,7.2165]
["bitfinex","SOLUSD",1720794808466,7.2145,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720794808782,8.65662376,138.6,138.57,20.0]
["bitfinex","SOLUSD",1720794808983,7.2145,138.61,138.57,0.68931695]
["bitfinex","SOLUSD",1720794809176,7.2145,138.61,138.57,1.44307085]
["bitfinex","SOLUSD",1720794809380,1.44162376,138.63,138.58,1.4429955]
["bitfinex","SOLUSD",1720794809578,8.65472376,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1720794810069,7.2131,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1720794810269,7.2131,138.64,138.6,1.44221089]
["bitfinex","SOLUSD",1720794810469,1.44162376,138.66,138.6,8.65681089]
["bitfinex","SOLUSD",1720794810673,8.65372376,138.66,138.61,7.214]
["bitfinex","SOLUSD",1720794810892,7.2124,138.65,138.61,8.6560028]
["bitfinex","SOLUSD",1720794811417,1.44162376,138.64,138.59,16.3452]
["bitfinex","SOLUSD",1720794811570,7.214,138.62,138.6,20.0]
["bitfinex","SOLUSD",1720794811770,7.2135,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720794812375,7.2135,138.63,138.6,20.89634519]
["bitfinex","SOLUSD",1720794812574,7.2135,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720794812875,7.2141,138.62,138.6,20.0]
["bitfinex","SOLUSD",1720794813075,8.65602376,138.61,138.56,22.3688]
["bitfinex","SOLUSD",1720794813383,8.65602376,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720794813589,7.2141,138.62,138.57,27.2164]
["bitfinex","SOLUSD",1720794813786,1.44162376,138.61,138.57,27.2164]
["bitfinex","SOLUSD",1720794814173,1.44162376,138.61,138.56,15.1521]
["bitfinex","SOLUSD",1720794814386,7.2157,138.59,138.55,0.89580419]
["bitfinex","SOLUSD",1720794814614,7.2157,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1720794815188,1.44162376,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720794815495,7.214,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720794815673,8.65522376,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1720794815872,7.2136,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1720794816072,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720794817113,7.2129,138.64,138.6,8.42274885]
["bitfinex","SOLUSD",1720794817393,1.44162376,138.64,138.6,8.42264885]
["bitfinex","SOLUSD",1720794817704,1.44162376,138.64,138.6,1.20784885]
["bitfinex","SOLUSD",1720794817895,7.2143,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720794818080,7.2143,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720794818902,8.65612376,138.61,138.58,20.0]
["bitfinex","SOLUSD",1720794819083,8.65612376,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720794819283,8.65612376,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720794819483,8.65612376,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720794820005,1.44162376,138.61,138.57,27.2164]
["bitfinex","SOLUSD",1720794820199,7.2138,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720794820503,1.44162376,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720794821104,7.2134,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720794821401,7.2128,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720794821704,8.65452376,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720794822010,8.65452376,138.64,138.59,8.65623528]
["bitfinex","SOLUSD",1720794822307,8.65322376,138.67,138.59,1.44093528]
["bitfinex","SOLUSD",1720794822507,7.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720794822692,8.65412376,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720794822889,7.2131,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1720794823204,7.2131,138.64,138.6,21.44059999]
["bitfinex","SOLUSD",1720794823386,7.2136,138.63,138.6,21.44059999]
["bitfinex","SOLUSD",1720794823884,7.2131,138.64,138.6,1.44059999]
["bitfinex","SOLUSD",1720794824326,7.2131,138.64,138.6,8.65549999]
["bitfinex","SOLUSD",1720794824498,7.2125,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720794825208,1.44162376,138.66,138.61,27.2144]
["bitfinex","SOLUSD",1720794825419,7.2124,138.65,138.61,27.2144]
["bitfinex","SOLUSD",1720794825623,7.2122,138.66,138.62,0.60030114]
["bitfinex","SOLUSD",1720794825907,1.44162376,138.65,138.61,27.81465784]
["bitfinex","SOLUSD",1720794826106,8.65402376,138.65,138.61,27.81465784]
["bitfinex","SOLUSD",1720794826611,1.44162376,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720794826809,34.0495,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720794826810,1.44162376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720794827009,46.44162376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720794827319,7.2129,138.64,138.6,27.2148]
["bitfinex","SOLUSD",1720794827500,7.2125,138.65,138.6,27.2148]
["bitfinex","SOLUSD",1720794827915,1.44162376,138.64,138.61,0.9184223]
["bitfinex","SOLUSD",1720794828295,8.65402376,138.65,138.61,8.1328223]
["bitfinex","SOLUSD",1720794828610,8.65402376,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720794829415,8.65452376,138.64,138.6,27.2148]
["bitfinex","SOLUSD",1720794829626,7.2126,138.65,138.6,27.2148]
["bitfinex","SOLUSD",1720794830126,1.44162376,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1720794830302,16.41894097,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1720794830624,7.2116,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720794831417,7.2116,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720794831591,8.65362376,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720794832217,7.212,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720794832612,1.44162376,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1720794832613,7.2115,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1720794832793,16.41984064,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1720794832995,8.65312376,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1720794833189,16.42066798,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1720794833415,18.0258,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720794833416,8.65222376,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720794833618,16.42244594,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720794833816,8.65222376,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720794834124,23.63478629,138.68,138.63,27.2129]
["bitfinex","SOLUSD",1720794834295,16.42384338,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720794834495,7.211,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720794834708,16.4239235,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720794834903,7.211,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720794835105,16.42380033,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720794835322,16.42380033,138.66,138.63,1.44232036]
["bitfinex","SOLUSD",1720794835617,7.2114,138.67,138.63,1.44232036]
["bitfinex","SOLUSD",1720794835807,17.8643388,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720794836006,7.213,138.64,138.59,402.1282]
["bitfinex","SOLUSD",1720794836210,8.65462376,138.64,138.59,402.1282]
["bitfinex","SOLUSD",1720794836413,7.213,138.64,138.59,402.1282]
["bitfinex","SOLUSD",1720794836720,7.213,138.64,138.59,396.0921]
["bitfinex","SOLUSD",1720794837100,16.41864194,138.63,138.59,396.0921]
["bitfinex","SOLUSD",1720794837443,1.44162376,138.63,138.59,15.3921]
["bitfinex","SOLUSD",1720794837617,7.213,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720794837793,16.41762165,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720794838004,7.213,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720794838220,25.07284241,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720794838527,16.41761865,138.62,138.6,20.0]
["bitfinex","SOLUSD",1720794838821,1.44162376,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720794839020,16.41706316,138.62,138.6,20.0]
["bitfinex","SOLUSD",1720794839239,65.7032,138.68,138.56,33.37]
["bitfinex","SOLUSD",1720794839240,1.44162376,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720794839401,7.2151,138.6,138.56,7.2166]
["bitfinex","SOLUSD",1720794839596,7.2151,138.6,138.55,22.6645]
["bitfinex","SOLUSD",1720794840124,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720794840305,8.65512376,138.63,138.55,15.4471]
["bitfinex","SOLUSD",1720794840520,16.41419867,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720794840713,16.41530785,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720794840918,1.44162376,138.64,138.59,21.44067278]
["bitfinex","SOLUSD",1720794841124,16.41572588,138.63,138.59,21.44067278]
["bitfinex","SOLUSD",1720794841324,8.65362376,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720794841533,30.0,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1720794841713,30.0,138.63,138.6,7.215]
["bitfinex","SOLUSD",1720794842032,30.0,138.63,138.61,20.0]
["bitfinex","SOLUSD",1720794842403,30.0,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720794842729,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720794842907,16.41929376,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720794843228,16.41959128,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1720794843427,8.65312376,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720794843623,23.63148828,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720794843816,25.07371204,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720794844018,16.41958828,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720794844212,8.65412376,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720794844407,16.41942873,138.64,138.61,28.50826013]
["bitfinex","SOLUSD",1720794844642,8.65402376,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720794844810,16.41942873,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720794845011,7.212,138.66,138.61,28.50822249]
["bitfinex","SOLUSD",1720794845214,16.41942574,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720794845413,16.41942574,138.64,138.61,21.29402249]
["bitfinex","SOLUSD",1720794845612,1.44162376,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1720794845827,16.42365839,138.67,138.65,1.29425438]
["bitfinex","SOLUSD",1720794846023,1.44162376,138.68,138.62,1.29425438]
["bitfinex","SOLUSD",1720794846223,16.42413433,138.67,138.62,1.29425438]
["bitfinex","SOLUSD",1720794846513,7.2099,138.7,138.62,46.29425438]
["bitfinex","SOLUSD",1720794846706,16.42470576,138.69,138.63,53.37]
["bitfinex","SOLUSD",1720794846911,1.44162376,138.72,138.64,52.63906767]
["bitfinex","SOLUSD",1720794847126,16.42820522,138.71,138.66,15.6157]
["bitfinex","SOLUSD",1720794847305,1.44162376,138.75,138.67,66.2946277]
["bitfinex","SOLUSD",1720794847626,16.43048529,138.74,138.68,1.29453434]
["bitfinex","SOLUSD",1720794847819,17.87210905,138.73,138.68,1.29453434]
["bitfinex","SOLUSD",1720794848019,16.43048529,138.72,138.68,1.29453434]
["bitfinex","SOLUSD",1720794848421,23.63918529,138.72,138.68,1.29453434]
["bitfinex","SOLUSD",1720794848740,16.43048529,138.71,138.68,1.29453434]
["bitfinex","SOLUSD",1720794848953,1.44162376,138.75,138.68,1.29453434]
["bitfinex","SOLUSD",1720794849242,16.43005426,138.74,138.68,1.29453434]
["bitfinex","SOLUSD",1720794849440,16.43213189,138.73,138.68,1.29453434]
["bitfinex","SOLUSD",1720794849843,1.44162376,138.75,138.68,1.29453434]
["bitfinex","SOLUSD",1720794850139,16.43272446,138.74,138.68,1.29453434]
["bitfinex","SOLUSD",1720794850336,16.43273045,138.73,138.68,1.29453434]
["bitfinex","SOLUSD",1720794850637,0.8701313,138.76,138.68,1.29453434]
["bitfinex","SOLUSD",1720794850832,0.8701313,138.76,138.69,33.37]
["bitfinex","SOLUSD",1720794851036,0.8701313,138.76,138.7,21.29434767]
["bitfinex","SOLUSD",1720794851335,0.8701313,138.76,138.71,1.29728041]
["bitfinex","SOLUSD",1720794851523,8.0767313,138.76,138.71,1.29728041]
["bitfinex","SOLUSD",1720794851946,0.8701313,138.76,138.71,1.29728041]
["bitfinex","SOLUSD",1720794852742,8.0768313,138.76,138.71,1.29728041]
["bitfinex","SOLUSD",1720794852925,2.31175506,138.76,138.67,45.0]
["bitfinex","SOLUSD",1720794853131,7.2084,138.73,138.66,15.6157]
["bitfinex","SOLUSD",1720794853523,7.2089,138.72,138.66,15.6157]
["bitfinex","SOLUSD",1720794853732,7.2084,138.73,138.66,15.6157]
["bitfinex","SOLUSD",1720794854243,1.44162376,138.72,138.66,15.6157]
["bitfinex","SOLUSD",1720794854542,7.2093,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720794854737,7.2093,138.71,138.66,15.6157]
["bitfinex","SOLUSD",1720794854914,7.2089,138.72,138.67,0.793717]
["bitfinex","SOLUSD",1720794855119,7.2088,138.72,138.67,0.793717]
["bitfinex","SOLUSD",1720794855335,7.2094,138.71,138.67,0.793717]
["bitfinex","SOLUSD",1720794856044,7.2094,138.71,138.67,20.793717]
["bitfinex","SOLUSD",1720794856246,8.65152376,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720794856436,8.65152376,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720794856637,1.44162376,138.7,138.62,49.2615]
["bitfinex","SOLUSD",1720794856930,7.2108,138.68,138.62,15.8915]
["bitfinex","SOLUSD",1720794857136,1.44162376,138.67,138.62,15.8915]
["bitfinex","SOLUSD",1720794857336,7.211,138.68,138.62,15.8915]
["bitfinex","SOLUSD",1720794858236,1.44162376,138.67,138.62,15.8915]
["bitfinex","SOLUSD",1720794858444,8.65362376,138.66,138.57,429.8629]
["bitfinex","SOLUSD",1720794858648,8.65362376,138.66,138.57,49.1629]
["bitfinex","SOLUSD",1720794858649,1.44162376,138.66,138.57,49.1629]
["bitfinex","SOLUSD",1720794858831,7.213,138.64,138.57,49.1629]
["bitfinex","SOLUSD",1720794859026,1.44162376,138.65,138.57,49.1629]
["bitfinex","SOLUSD",1720794859226,8.65412376,138.65,138.57,49.1629]
["bitfinex","SOLUSD",1720794859526,1.44162376,138.67,138.57,49.1629]
["bitfinex","SOLUSD",1720794859743,7.2121,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720794860244,7.2121,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720794860546,7.2121,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720794860758,7.2127,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720794861071,19.46782376,138.69,138.57,49.1629]
["bitfinex","SOLUSD",1720794861253,7.2117,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720794861461,8.65352376,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720794861626,7.2124,138.65,138.6,7.215]
["bitfinex","SOLUSD",1720794861833,8.65372376,138.66,138.61,27.2144]
["bitfinex","SOLUSD",1720794862167,8.65372376,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720794862339,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720794862650,7.2119,138.66,138.62,1.12460403]
["bitfinex","SOLUSD",1720794863046,8.65312376,138.67,138.62,8.33850403]
["bitfinex","SOLUSD",1720794863233,1.44162376,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720794863449,1.44162376,138.68,138.59,45.0]
["bitfinex","SOLUSD",1720794863651,7.2123,138.66,138.61,7.214]
["bitfinex","SOLUSD",1720794864162,7.2124,138.65,138.61,7.214]
["bitfinex","SOLUSD",1720794864351,7.2124,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720794864653,7.2124,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720794865677,1.44162376,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720794865855,7.2131,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720794866056,7.2137,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720794866357,8.65572376,138.62,138.57,23.0092]
["bitfinex","SOLUSD",1720794867063,7.2151,138.6,138.57,15.7929]
["bitfinex","SOLUSD",1720794867245,7.2151,138.6,138.54,16.1219]
["bitfinex","SOLUSD",1720794867569,7.2151,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1720794867768,1.44162376,138.59,138.55,7.2172]
["bitfinex","SOLUSD",1720794868365,1.44162376,138.62,138.54,16.1219]
["bitfinex","SOLUSD",1720794868561,7.2145,138.61,138.56,7.2168]
["bitfinex","SOLUSD",1720794870274,7.2141,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720794871274,8.65522376,138.63,138.54,16.1219]
["bitfinex","SOLUSD",1720794871457,8.65522376,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1720794872176,1.44162376,138.65,138.55,65.0]
["bitfinex","SOLUSD",1720794872346,8.65482376,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720794872747,1.44162376,138.64,138.57,7.216]
["bitfinex","SOLUSD",1720794872948,30.0,138.59,138.58,20.0]
["bitfinex","SOLUSD",1720794873772,30.0,138.59,138.58,27.216]
["bitfinex","SOLUSD",1720794874576,1.44162376,138.62,138.58,27.216]
["bitfinex","SOLUSD",1720794874747,30.0,138.59,138.58,27.216]
["bitfinex","SOLUSD",1720794876774,30.0,138.59,138.58,20.0]
["bitfinex","SOLUSD",1720794877079,30.0,138.59,138.58,21.43812042]
["bitfinex","SOLUSD",1720794878176,30.0,138.59,138.58,20.0]
["bitfinex","SOLUSD",1720794878363,30.0,138.59,138.57,20.0]
["bitfinex","SOLUSD",1720794878759,30.0,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1720794878961,30.0,138.59,138.58,20.0]
["bitfinex","SOLUSD",1720794879166,30.0,138.59,138.58,27.216]
["bitfinex","SOLUSD",1720794879379,30.0,138.59,138.58,20.0]
["bitfinex","SOLUSD",1720794879562,30.0,138.59,138.58,27.216]
["bitfinex","SOLUSD",1720794880097,30.0,138.59,138.58,20.0]
["bitfinex","SOLUSD",1720794881060,30.0,138.59,138.58,27.216]
["bitfinex","SOLUSD",1720794883455,8.65362376,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720794883654,7.212,138.66,138.58,65.0]
["bitfinex","SOLUSD",1720794883884,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720794884171,15.832,138.67,138.58,65.0]
["bitfinex","SOLUSD",1720794884172,8.65402376,138.65,138.58,65.0]
["bitfinex","SOLUSD",1720794884377,1.44162376,138.65,138.58,27.216]
["bitfinex","SOLUSD",1720794884557,7.2139,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720794884978,1.44162376,138.65,138.58,27.2159]
["bitfinex","SOLUSD",1720794884979,7.2135,138.63,138.58,27.2159]
["bitfinex","SOLUSD",1720794885305,7.2131,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720794885580,7.2131,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720794885889,7.2131,138.64,138.56,45.0]
["bitfinex","SOLUSD",1720794886092,17.27362376,138.67,138.57,53.37]
["bitfinex","SOLUSD",1720794886387,7.2119,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1720794886563,8.65422376,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720794886760,7.2132,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720794887195,1.44162376,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720794887196,7.2135,138.63,138.61,20.0]
["bitfinex","SOLUSD",1720794887372,7.2135,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720794887566,43.8616,138.67,138.58,7.2159]
["bitfinex","SOLUSD",1720794887567,7.214,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720794887767,1.44162376,138.62,138.54,16.1219]
["bitfinex","SOLUSD",1720794887967,7.2143,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720794888192,8.65612376,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720794888382,7.215,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720794889467,7.215,138.6,138.57,20.0]
["bitfinex","SOLUSD",1720794889905,8.65612376,138.61,138.57,27.2164]
["bitfinex","SOLUSD",1720794890504,1.44162376,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720794890996,6.5597,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1720794891202,13.7731,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720794891984,13.7731,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720794892290,6.5597,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720794892792,8.00132376,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720794893099,8.00132376,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720794893300,7.2146,138.61,138.57,27.2164]
["bitfinex","SOLUSD",1720794894403,7.2146,138.61,138.58,1.03704492]
["bitfinex","SOLUSD",1720794895381,7.215,138.6,138.58,1.03704492]
["bitfinex","SOLUSD",1720794895708,7.2156,138.59,138.52,380.7]
["bitfinex","SOLUSD",1720794896004,7.2156,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1720794896780,7.2156,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720794897098,7.2156,138.59,138.56,20.0]
["bitfinex","SOLUSD",1720794897903,1.44162376,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720794898087,7.2162,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720794898349,7.2162,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720794898607,1.44162376,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1720794899313,1.44162376,138.57,138.54,20.0]
["bitfinex","SOLUSD",1720794899817,14.83922376,138.57,138.52,387.9188]
["bitfinex","SOLUSD",1720794900288,6.181,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720794900697,7.62262376,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720794901189,6.181,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720794901497,7.62262376,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720794901915,6.181,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720794902089,6.181,138.57,138.53,8.66193581]
["bitfinex","SOLUSD",1720794902784,7.2183,138.54,138.52,380.7]
["bitfinex","SOLUSD",1720794902989,7.62262376,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720794903185,23.62316448,138.56,138.53,20.0]
["bitfinex","SOLUSD",1720794903381,7.2181,138.54,138.53,20.0]
["bitfinex","SOLUSD",1720794903690,7.2181,138.54,138.52,380.7]
["bitfinex","SOLUSD",1720794904308,1.44162376,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1720794904515,1.44162376,138.53,138.5,20.0]
["bitfinex","SOLUSD",1720794904900,17.18742376,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1720794905100,37.2194,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720794905422,1.44162376,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720794905714,14.71232376,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720794905912,7.49252376,138.51,138.43,380.7]
["bitfinex","SOLUSD",1720794906112,7.2208,138.49,138.43,380.7]
["bitfinex","SOLUSD",1720794906328,1.44162376,138.48,138.44,7.2228]
["bitfinex","SOLUSD",1720794907292,8.66242376,138.49,138.45,27.2228]
["bitfinex","SOLUSD",1720794907617,1.44162376,138.49,138.45,27.2228]
["bitfinex","SOLUSD",1720794908295,8.66232376,138.49,138.45,20.0]
["bitfinex","SOLUSD",1720794909397,1.44162376,138.49,138.45,27.2227]
["bitfinex","SOLUSD",1720794909693,46.44162376,138.49,138.45,27.2227]
["bitfinex","SOLUSD",1720794910018,7.2221,138.47,138.39,33.37]
["bitfinex","SOLUSD",1720794910247,1.44162376,138.46,138.4,20.0]
["bitfinex","SOLUSD",1720794910717,8.66292376,138.48,138.4,20.0]
["bitfinex","SOLUSD",1720794910898,45.0,138.49,138.4,20.0]
["bitfinex","SOLUSD",1720794910899,46.44162376,138.49,138.41,1.4429605]
["bitfinex","SOLUSD",1720794911083,31.44162376,138.5,138.41,1.4429605]
["bitfinex","SOLUSD",1720794911287,14.71232376,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1720794911512,7.49252376,138.51,138.43,1.44275202]
["bitfinex","SOLUSD",1720794911700,7.2202,138.5,138.43,21.44275202]
["bitfinex","SOLUSD",1720794911890,14.71232376,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720794912092,14.71232376,138.51,138.47,1.44388615]
["bitfinex","SOLUSD",1720794912297,7.2202,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1720794912507,7.2203,138.5,138.46,1.44424892]
["bitfinex","SOLUSD",1720794912705,6.0509,138.51,138.46,1.44424892]
["bitfinex","SOLUSD",1720794912903,24.40642376,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1720794913206,17.18742376,138.53,138.46,1.44392917]
["bitfinex","SOLUSD",1720794913404,8.65972376,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720794913602,7.91962376,138.55,138.5,8.66361215]
["bitfinex","SOLUSD",1720794913793,15.13752376,138.55,138.51,1.44375134]
["bitfinex","SOLUSD",1720794916122,7.2171,138.56,138.52,21.4422075]
["bitfinex","SOLUSD",1720794916612,7.2171,138.56,138.52,28.6613075]
["bitfinex","SOLUSD",1720794916925,7.2167,138.57,138.53,8.66070338]
["bitfinex","SOLUSD",1720794917094,7.2167,138.57,138.53,1.44210338]
["bitfinex","SOLUSD",1720794917494,7.2171,138.56,138.53,1.44210338]
["bitfinex","SOLUSD",1720794918412,7.2177,138.55,138.53,1.44210338]
["bitfinex","SOLUSD",1720794918601,7.2181,138.54,138.49,27.2203]
["bitfinex","SOLUSD",1720794918795,7.2181,138.54,138.5,0.56703327]
["bitfinex","SOLUSD",1720794919700,7.2181,138.54,138.5,7.78713327]
["bitfinex","SOLUSD",1720794919900,7.2181,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720794920102,7.2188,138.53,138.49,27.2205]
["bitfinex","SOLUSD",1720794920297,7.2188,138.53,138.49,20.0]
["bitfinex","SOLUSD",1720794920696,7.2182,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720794920898,7.2182,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720794921430,7.2177,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720794921722,1.44162376,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720794921891,7.80252376,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720794922097,1.44162376,138.58,138.54,27.2179]
["bitfinex","SOLUSD",1720794922295,1.44162376,138.59,138.55,1.44015876]
["bitfinex","SOLUSD",1720794922491,22.9807,138.6,138.52,1.44015876]
["bitfinex","SOLUSD",1720794922709,7.2145,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720794922925,7.2145,138.61,138.57,21.4396391]
["bitfinex","SOLUSD",1720794923132,1.44162376,138.6,138.53,1.4396391]
["bitfinex","SOLUSD",1720794923297,1.44162376,138.6,138.53,8.6579391]
["bitfinex","SOLUSD",1720794923514,7.2162,138.58,138.53,8.6579391]
["bitfinex","SOLUSD",1720794923718,8.65712376,138.6,138.53,1.4396391]
["bitfinex","SOLUSD",1720794923916,7.2155,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720794924143,1.44162376,138.61,138.56,1.43932739]
["bitfinex","SOLUSD",1720794924345,1.44162376,138.6,138.55,21.44323866]
["bitfinex","SOLUSD",1720794924541,7.2146,138.61,138.55,21.44323866]
["bitfinex","SOLUSD",1720794924915,7.2146,138.61,138.55,1.44323866]
["bitfinex","SOLUSD",1720794925115,7.2146,138.61,138.56,20.0]
["bitfinex","SOLUSD",1720794925316,7.2146,138.61,138.57,1.44297407]
["bitfinex","SOLUSD",1720794925516,7.2146,138.61,138.58,1.44292622]
["bitfinex","SOLUSD",1720794925924,1.44162376,138.65,138.58,17.77512622]
["bitfinex","SOLUSD",1720794926228,1.44162376,138.65,138.59,27.215]
["bitfinex","SOLUSD",1720794926229,7.2128,138.65,138.59,27.215]
["bitfinex","SOLUSD",1720794926543,1.44162376,138.66,138.6,1.44268341]
["bitfinex","SOLUSD",1720794926544,7.213,138.64,138.6,1.44268341]
["bitfinex","SOLUSD",1720794926718,7.2125,138.65,138.61,1.44257932]
["bitfinex","SOLUSD",1720794926919,1.44162376,138.66,138.61,28.65667932]
["bitfinex","SOLUSD",1720794927338,1.44162376,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720794927552,1.44162376,138.67,138.63,28.65573951]
["bitfinex","SOLUSD",1720794927722,1.44162376,138.69,138.63,28.65573951]
["bitfinex","SOLUSD",1720794928118,1.44162376,138.69,138.64,1.44223073]
["bitfinex","SOLUSD",1720794928332,7.2115,138.67,138.62,27.2136]
["bitfinex","SOLUSD",1720794928542,8.65232376,138.69,138.63,1.44097666]
["bitfinex","SOLUSD",1720794928945,7.2107,138.69,138.63,1.44097666]
["bitfinex","SOLUSD",1720794929159,8.65152376,138.7,138.63,1.44097666]
["bitfinex","SOLUSD",1720794929446,8.65152376,138.7,138.62,21.44104771]
["bitfinex","SOLUSD",1720794929861,1.44162376,138.7,138.62,21.44104771]
["bitfinex","SOLUSD",1720794930054,8.65142376,138.7,138.62,21.44104771]
["bitfinex","SOLUSD",1720794930454,7.2098,138.7,138.62,21.44104771]
["bitfinex","SOLUSD",1720794930634,7.78652376,138.72,138.62,21.44104771]
["bitfinex","SOLUSD",1720794930835,7.2093,138.71,138.63,45.0]
["bitfinex","SOLUSD",1720794931031,7.2089,138.72,138.64,21.44083982]
["bitfinex","SOLUSD",1720794931237,8.64962376,138.74,138.66,15.6162]
["bitfinex","SOLUSD",1720794931460,8.64982376,138.73,138.67,21.44178786]
["bitfinex","SOLUSD",1720794931636,1.44162376,138.73,138.68,1.44168389]
["bitfinex","SOLUSD",1720794931832,1.44162376,138.74,138.69,1.44199942]
["bitfinex","SOLUSD",1720794932032,1.44162376,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720794932251,29.46262376,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720794932437,7.2108,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720794933237,18.0235,138.71,138.62,15.6162]
["bitfinex","SOLUSD",1720794933559,7.212,138.66,138.61,380.7]
["bitfinex","SOLUSD",1720794933737,31.44162376,138.68,138.59,22.3263]
["bitfinex","SOLUSD",1720794934069,38.65272376,138.68,138.59,22.3263]
["bitfinex","SOLUSD",1720794934368,8.65312376,138.67,138.6,1.44237217]
["bitfinex","SOLUSD",1720794934542,38.65252376,138.68,138.6,1.44237217]
["bitfinex","SOLUSD",1720794934736,31.44162376,138.68,138.6,1.44237217]
["bitfinex","SOLUSD",1720794934943,1.44162376,138.67,138.6,1.44237217]
["bitfinex","SOLUSD",1720794935138,46.44162376,138.67,138.6,1.44237217]
["bitfinex","SOLUSD",1720794935457,8.65312376,138.67,138.6,1.44237217]
["bitfinex","SOLUSD",1720794935758,36.0686,138.68,138.6,1.44237217]
["bitfinex","SOLUSD",1720794935759,31.44162376,138.68,138.6,1.44237217]
["bitfinex","SOLUSD",1720794936133,30.0,138.68,138.6,1.44237217]
["bitfinex","SOLUSD",1720794936359,8.65182376,138.7,138.6,1.44237217]
["bitfinex","SOLUSD",1720794936544,45.0,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720794936863,1.44162376,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720794937044,7.213,138.64,138.59,16.2766]
["bitfinex","SOLUSD",1720794937245,1.44162376,138.67,138.59,16.2766]
["bitfinex","SOLUSD",1720794937949,8.65302376,138.67,138.59,16.2766]
["bitfinex","SOLUSD",1720794938147,7.2114,138.67,138.59,16.2766]
["bitfinex","SOLUSD",1720794938348,7.2118,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720794938742,8.65402376,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720794939237,7.2126,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720794939571,1.44162376,138.64,138.59,16.2766]
["bitfinex","SOLUSD",1720794939758,1.44162376,138.66,138.59,16.2766]
["bitfinex","SOLUSD",1720794939951,46.44162376,138.66,138.59,23.4917]
["bitfinex","SOLUSD",1720794940271,46.44162376,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1720794940444,64.47152376,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1720794940757,7.214,138.62,138.55,21.4993]
["bitfinex","SOLUSD",1720794940963,1.44162376,138.62,138.52,21.8648]
["bitfinex","SOLUSD",1720794941153,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720794941338,7.2155,138.59,138.52,21.8648]
["bitfinex","SOLUSD",1720794941339,1.44162376,138.58,138.52,21.8648]
["bitfinex","SOLUSD",1720794941537,7.2155,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1720794941842,1.44162376,138.62,138.52,21.8648]
["bitfinex","SOLUSD",1720794942046,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720794942246,7.2156,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1720794942464,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720794942640,8.65612376,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720794943358,1.44162376,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720794943557,8.65662376,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720794943863,1.44162376,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720794944169,7.2163,138.58,138.56,20.0]
["bitfinex","SOLUSD",1720794944465,7.2163,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720794944669,7.2163,138.58,138.54,27.218]
["bitfinex","SOLUSD",1720794945153,7.2163,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720794945358,7.2163,138.58,138.53,20.0]
["bitfinex","SOLUSD",1720794945567,8.65832376,138.57,138.52,15.3147]
["bitfinex","SOLUSD",1720794945737,8.65832376,138.57,138.52,7.2188]
["bitfinex","SOLUSD",1720794947664,1.44162376,138.57,138.53,27.2183]
["bitfinex","SOLUSD",1720794947841,1.44162376,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1720794948163,8.65722376,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720794948345,8.65722376,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720794948545,8.65722376,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720794948745,7.2166,138.57,138.55,20.0]
["bitfinex","SOLUSD",1720794948941,7.2176,138.55,138.48,16.0348]
["bitfinex","SOLUSD",1720794949172,8.65902376,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720794949354,8.65902376,138.56,138.52,20.0]
["bitfinex","SOLUSD",1720794949554,7.2176,138.55,138.52,20.0]
["bitfinex","SOLUSD",1720794949772,8.65972376,138.54,138.5,1.44369311]
["bitfinex","SOLUSD",1720794949960,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720794950153,1.44162376,138.52,138.44,16.5265]
["bitfinex","SOLUSD",1720794950351,18.0443,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1720794950668,7.2189,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720794950866,1.44162376,138.52,138.44,16.5265]
["bitfinex","SOLUSD",1720794951058,7.2189,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720794951059,8.66052376,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720794951255,1.44162376,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720794952052,8.66022376,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1720794952253,7.2182,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720794953054,8.65872376,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1720794953259,8.65872376,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720794953562,8.65892376,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720794953765,8.65892376,138.56,138.44,38.2465]
["bitfinex","SOLUSD",1720794953953,1.44162376,138.56,138.45,65.0]
["bitfinex","SOLUSD",1720794954158,7.2186,138.53,138.45,65.0]
["bitfinex","SOLUSD",1720794954556,1.44162376,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1720794954754,7.2177,138.55,138.5,7.2197]
["bitfinex","SOLUSD",1720794955162,7.2173,138.56,138.45,86.72]
["bitfinex","SOLUSD",1720794955361,8.65942376,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720794955674,7.2178,138.55,138.45,65.0]
["bitfinex","SOLUSD",1720794955850,7.2178,138.55,138.5,7.22]
["bitfinex","SOLUSD",1720794956053,7.2181,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720794956460,7.2181,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720794956661,7.2181,138.54,138.5,20.0]
["bitfinex","SOLUSD",1720794957575,7.2187,138.53,138.5,20.0]
["bitfinex","SOLUSD",1720794958281,7.2183,138.54,138.5,27.2201]
["bitfinex","SOLUSD",1720794958468,7.2178,138.55,138.5,27.2201]
["bitfinex","SOLUSD",1720794958662,1.44162376,138.56,138.51,7.2191]
["bitfinex","SOLUSD",1720794958863,46.44162376,138.56,138.51,7.2191]
["bitfinex","SOLUSD",1720794959064,53.65872376,138.56,138.51,7.2191]
["bitfinex","SOLUSD",1720794959464,7.2178,138.55,138.51,7.2191]
["bitfinex","SOLUSD",1720794959668,53.65882376,138.56,138.51,7.2191]
["bitfinex","SOLUSD",1720794959864,7.2177,138.55,138.51,1.29759059]
["bitfinex","SOLUSD",1720794960164,64.48452376,138.56,138.46,20.0]
["bitfinex","SOLUSD",1720794960367,53.65882376,138.56,138.46,20.0]
["bitfinex","SOLUSD",1720794960567,8.65922376,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720794960759,8.65922376,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720794960960,7.63442376,138.57,138.51,20.0]
["bitfinex","SOLUSD",1720794961161,1.44162376,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720794961390,1.44162376,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1720794961579,1.44162376,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720794961764,7.2168,138.57,138.54,20.0]
["bitfinex","SOLUSD",1720794962192,1.44162376,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720794962376,7.2175,138.56,138.52,20.0]
["bitfinex","SOLUSD",1720794963073,8.65832376,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720794963392,1.44162376,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720794963592,30.81462376,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720794963783,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720794964594,1.44162376,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720794964893,8.65792376,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720794965790,1.44162376,138.59,138.55,0.6405029]
["bitfinex","SOLUSD",1720794966001,30.81482376,138.6,138.55,7.8578029]
["bitfinex","SOLUSD",1720794966509,30.81482376,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720794966789,1.44162376,138.62,138.57,0.64013312]
["bitfinex","SOLUSD",1720794966967,1.44162376,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1720794967171,44.86672376,138.63,138.59,0.64277431]
["bitfinex","SOLUSD",1720794967373,14.86672376,138.63,138.59,0.64277431]
["bitfinex","SOLUSD",1720794967582,14.86672376,138.63,138.59,20.64277431]
["bitfinex","SOLUSD",1720794968097,7.2136,138.63,138.59,27.85797431]
["bitfinex","SOLUSD",1720794968295,7.2129,138.64,138.59,20.64277431]
["bitfinex","SOLUSD",1720794968588,7.2129,138.64,138.6,1.44261033]
["bitfinex","SOLUSD",1720794968791,7.2129,138.64,138.56,33.38]
["bitfinex","SOLUSD",1720794968792,7.2129,138.64,138.57,21.44271877]
["bitfinex","SOLUSD",1720794968994,7.2129,138.64,138.58,1.44261466]
["bitfinex","SOLUSD",1720794969191,7.2129,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720794969695,7.2129,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720794969907,7.2129,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720794969908,7.213,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720794970078,1.44162376,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720794970279,10.0,138.64,138.55,1.44272999]
["bitfinex","SOLUSD",1720794970501,7.2159,138.59,138.54,396.5903]
["bitfinex","SOLUSD",1720794970881,7.2161,138.58,138.54,387.9179]
["bitfinex","SOLUSD",1720794971078,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720794971492,7.2156,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720794971897,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720794972786,7.2161,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720794974688,8.65822376,138.57,138.52,27.2188]
["bitfinex","SOLUSD",1720794974983,7.2171,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1720794975184,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720794975806,1.44162376,138.57,138.5,15.8241]
["bitfinex","SOLUSD",1720794976003,8.65742376,138.59,138.5,15.8241]
["bitfinex","SOLUSD",1720794976190,8.65712376,138.6,138.5,49.2041]
["bitfinex","SOLUSD",1720794976514,7.2159,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1720794976685,1.44162376,138.6,138.5,49.2041]
["bitfinex","SOLUSD",1720794977082,7.2157,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720794977401,8.65782376,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720794978104,7.2166,138.57,138.54,20.0]
["bitfinex","SOLUSD",1720794979019,8.65692376,138.6,138.55,8.66080622]
["bitfinex","SOLUSD",1720794979304,45.0,138.59,138.55,8.66080622]
["bitfinex","SOLUSD",1720794979504,52.2156,138.59,138.55,8.66080622]
["bitfinex","SOLUSD",1720794979698,1.44162376,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720794979900,7.2169,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720794980093,7.2169,138.57,138.53,21.4434193]
["bitfinex","SOLUSD",1720794980701,45.0,138.59,138.53,20.0]
["bitfinex","SOLUSD",1720794980702,8.65882376,138.56,138.53,20.0]
["bitfinex","SOLUSD",1720794980909,7.2172,138.56,138.53,20.0]
["bitfinex","SOLUSD",1720794981094,7.2167,138.57,138.53,27.2186]
["bitfinex","SOLUSD",1720794981294,8.65832376,138.57,138.53,27.2186]
["bitfinex","SOLUSD",1720794981612,7.2171,138.56,138.53,20.0]
["bitfinex","SOLUSD",1720794981810,7.2176,138.55,138.53,20.0]
["bitfinex","SOLUSD",1720794982114,1.44162376,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720794982322,7.2192,138.52,138.48,7.84542752]
["bitfinex","SOLUSD",1720794982612,7.2205,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1720794982914,37.2197,138.51,138.43,49.5791]
["bitfinex","SOLUSD",1720794983209,30.0,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720794983415,1.44162376,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720794983617,37.2199,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720794983916,1.44162376,138.5,138.43,49.5791]
["bitfinex","SOLUSD",1720794984212,7.2219,138.47,138.44,1.44284809]
["bitfinex","SOLUSD",1720794984402,7.2218,138.47,138.39,15.4834]
["bitfinex","SOLUSD",1720794984611,15.1648,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1720794984817,8.66302376,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720794985204,15.1648,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720794985410,15.1648,138.49,138.46,1.39245729]
["bitfinex","SOLUSD",1720794985614,15.1648,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720794986323,1.44162376,138.5,138.46,8.61405389]
["bitfinex","SOLUSD",1720794986523,46.44162376,138.5,138.46,8.61405389]
["bitfinex","SOLUSD",1720794986710,37.2197,138.51,138.46,8.61405389]
["bitfinex","SOLUSD",1720794986912,1.44162376,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720794987218,7.2201,138.51,138.47,20.0]
["bitfinex","SOLUSD",1720794987427,1.44162376,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720794987800,7.2202,138.5,138.47,20.0]
["bitfinex","SOLUSD",1720794988020,7.2209,138.49,138.46,20.0]
["bitfinex","SOLUSD",1720794988225,7.2209,138.49,138.45,28.61407626]
["bitfinex","SOLUSD",1720794988525,1.44162376,138.48,138.45,20.0]
["bitfinex","SOLUSD",1720794988699,7.221,138.49,138.45,20.0]
["bitfinex","SOLUSD",1720794989026,1.44162376,138.48,138.45,20.0]
["bitfinex","SOLUSD",1720794989326,7.2203,138.5,138.46,1.39097432]
["bitfinex","SOLUSD",1720794989525,7.2203,138.5,138.46,8.61317432]
["bitfinex","SOLUSD",1720794989708,8.66232376,138.49,138.45,27.2226]
["bitfinex","SOLUSD",1720794990023,1.44162376,138.49,138.45,27.2226]
["bitfinex","SOLUSD",1720794990227,1.44162376,138.48,138.45,20.0]
["bitfinex","SOLUSD",1720794990536,7.2204,138.5,138.45,28.66699061]
["bitfinex","SOLUSD",1720794990719,1.44162376,138.52,138.46,8.66648629]
["bitfinex","SOLUSD",1720794990904,10.0,138.53,138.46,1.44428629]
["bitfinex","SOLUSD",1720794991104,7.2212,138.48,138.45,20.0]
["bitfinex","SOLUSD",1720794991604,7.2208,138.49,138.45,20.0]
["bitfinex","SOLUSD",1720794991813,7.2205,138.5,138.45,27.2227]
["bitfinex","SOLUSD",1720794992037,1.44162376,138.49,138.45,27.2227]
["bitfinex","SOLUSD",1720794992413,1.44162376,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720794992614,8.66132376,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720794993140,8.66132376,138.51,138.46,8.66632508]
["bitfinex","SOLUSD",1720794993309,1.44162376,138.51,138.45,20.0]
["bitfinex","SOLUSD",1720794993504,1.44162376,138.51,138.45,21.44391213]
["bitfinex","SOLUSD",1720794993825,7.221,138.49,138.45,21.44391213]
["bitfinex","SOLUSD",1720794994209,7.221,138.49,138.46,1.44380784]
["bitfinex","SOLUSD",1720794995322,7.221,138.49,138.45,27.2227]
["bitfinex","SOLUSD",1720794995535,8.66282376,138.48,138.45,20.0]
["bitfinex","SOLUSD",1720794996512,1.44162376,138.48,138.45,27.2228]
["bitfinex","SOLUSD",1720794997038,1.44162376,138.48,138.45,20.0]
["bitfinex","SOLUSD",1720794997530,7.2202,138.5,138.46,1.44444506]
["bitfinex","SOLUSD",1720794997735,8.66142376,138.51,138.46,8.66634506]
["bitfinex","SOLUSD",1720794998339,1.44162376,138.51,138.46,1.44444506]
["bitfinex","SOLUSD",1720794998649,1.44162376,138.53,138.44,15.4941]
["bitfinex","SOLUSD",1720794998810,7.2194,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1720794999013,1.44162376,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1720794999232,7.2194,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1720794999421,1.44162376,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1720794999616,8.66002376,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720795000113,8.66002376,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720795000538,8.66002376,138.54,138.5,1.44388206]
["bitfinex","SOLUSD",1720795000931,1.44162376,138.54,138.48,7.221]
["bitfinex","SOLUSD",1720795001133,46.44162376,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720795001825,7.2188,138.53,138.49,27.2206]
["bitfinex","SOLUSD",1720795002039,53.65992376,138.54,138.49,27.2206]
["bitfinex","SOLUSD",1720795002361,1.44162376,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1720795002517,30.0,138.53,138.51,7.2194]
["bitfinex","SOLUSD",1720795002939,30.0,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1720795003117,30.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1720795003615,8.65922376,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720795003812,1.44162376,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720795004022,1.44162376,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720795004338,1.44162376,138.54,138.5,20.0]
["bitfinex","SOLUSD",1720795004530,7.2186,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720795004842,7.2194,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720795005016,7.2194,138.52,138.49,20.0]
["bitfinex","SOLUSD",1720795005220,8.66002376,138.54,138.49,27.2207]
["bitfinex","SOLUSD",1720795005618,7.2187,138.53,138.49,27.2207]
["bitfinex","SOLUSD",1720795008151,1.44162376,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720795008444,1.44162376,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720795008742,1.44162376,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720795009128,8.65982376,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720795009322,1.44162376,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720795009537,1.44162376,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720795009845,8.65622376,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720795010027,7.2141,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720795010349,7.2141,138.62,138.52,33.38]
["bitfinex","SOLUSD",1720795010350,7.2138,138.63,138.58,8.65900404]
["bitfinex","SOLUSD",1720795010545,8.65552376,138.62,138.58,1.44310404]
["bitfinex","SOLUSD",1720795010728,7.2146,138.61,138.56,1.44302903]
["bitfinex","SOLUSD",1720795011044,7.2146,138.61,138.56,21.44302903]
["bitfinex","SOLUSD",1720795012352,7.214,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720795012527,7.214,138.62,138.58,21.4430127]
["bitfinex","SOLUSD",1720795012862,1.44162376,138.65,138.59,1.44290857]
["bitfinex","SOLUSD",1720795013325,1.44162376,138.65,138.57,1.44277816]
["bitfinex","SOLUSD",1720795013635,1.44162376,138.65,138.58,1.44267443]
["bitfinex","SOLUSD",1720795013838,1.44162376,138.65,138.58,17.95857443]
["bitfinex","SOLUSD",1720795014149,1.44162376,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720795014445,7.2129,138.64,138.6,1.44246625]
["bitfinex","SOLUSD",1720795014648,8.65412376,138.65,138.61,1.44236218]
["bitfinex","SOLUSD",1720795015040,3.06862243,138.68,138.61,8.65666218]
["bitfinex","SOLUSD",1720795015240,1.44162376,138.67,138.61,8.65666218]
["bitfinex","SOLUSD",1720795015444,1.44162376,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720795015649,7.2127,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720795015853,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720795016151,8.65412376,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720795017342,7.2129,138.64,138.59,27.2154]
["bitfinex","SOLUSD",1720795017546,7.2129,138.64,138.59,28.65814806]
["bitfinex","SOLUSD",1720795020249,7.2124,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720795020568,1.44162376,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720795020770,7.2131,138.64,138.59,28.65731365]
["bitfinex","SOLUSD",1720795021853,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720795022053,7.2134,138.63,138.59,28.65721365]
["bitfinex","SOLUSD",1720795022364,8.65552376,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720795022565,8.65442376,138.65,138.6,8.53271717]
["bitfinex","SOLUSD",1720795022859,1.44162376,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720795023036,1.44162376,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720795023230,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720795023441,46.44162376,138.65,138.62,20.0]
["bitfinex","SOLUSD",1720795023844,53.65412376,138.65,138.62,20.0]
["bitfinex","SOLUSD",1720795024045,7.2115,138.67,138.62,21.31819054]
["bitfinex","SOLUSD",1720795024268,1.44162376,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720795024459,1.44162376,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720795025169,1.44162376,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720795025383,8.65192376,138.69,138.65,28.53047027]
["bitfinex","SOLUSD",1720795025663,7.2098,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1720795025862,1.44162376,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720795026064,8.65142376,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720795026239,8.65142376,138.7,138.62,21.44232087]
["bitfinex","SOLUSD",1720795026438,1.44162376,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720795026661,1.44162376,138.69,138.63,1.44229228]
["bitfinex","SOLUSD",1720795026971,1.44162376,138.71,138.63,1.44229228]
["bitfinex","SOLUSD",1720795027138,7.2108,138.68,138.63,1.44229228]
["bitfinex","SOLUSD",1720795027642,1.44162376,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720795027863,10.0,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720795028157,7.2122,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720795028340,63.0259,138.69,138.62,21.44201241]
["bitfinex","SOLUSD",1720795028540,7.2122,138.66,138.62,21.44201241]
["bitfinex","SOLUSD",1720795029147,1.44162376,138.71,138.62,20.0]
["bitfinex","SOLUSD",1720795029356,1.44162376,138.72,138.63,46.44067376]
["bitfinex","SOLUSD",1720795029556,1.44162376,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720795029753,7.2099,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720795029952,8.65192376,138.69,138.63,1.44067376]
["bitfinex","SOLUSD",1720795030154,1.44162376,138.72,138.63,1.44078059]
["bitfinex","SOLUSD",1720795030351,7.2093,138.71,138.63,1.44078059]
["bitfinex","SOLUSD",1720795030570,1.44162376,138.7,138.63,1.44078059]
["bitfinex","SOLUSD",1720795030748,1.44162376,138.72,138.63,1.44078059]
["bitfinex","SOLUSD",1720795031070,46.44162376,138.72,138.63,1.44078059]
["bitfinex","SOLUSD",1720795031256,1.44162376,138.72,138.63,1.44078059]
["bitfinex","SOLUSD",1720795031571,7.2101,138.7,138.63,1.44078059]
["bitfinex","SOLUSD",1720795031872,1.44162376,138.69,138.63,1.44078059]
["bitfinex","SOLUSD",1720795032063,1.44162376,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720795032064,7.2117,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720795032266,1.44162376,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720795032568,1.44162376,138.66,138.62,19.80571656]
["bitfinex","SOLUSD",1720795033077,1.44162376,138.66,138.62,1.44258211]
["bitfinex","SOLUSD",1720795033673,1.44162376,138.66,138.61,17.71038451]
["bitfinex","SOLUSD",1720795033871,1.44162376,138.68,138.61,16.2678]
["bitfinex","SOLUSD",1720795034081,1.44162376,138.67,138.59,6.5023]
["bitfinex","SOLUSD",1720795034248,7.2124,138.65,138.58,15.2302]
["bitfinex","SOLUSD",1720795034457,1.44162376,138.67,138.58,15.2302]
["bitfinex","SOLUSD",1720795034982,7.2122,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720795035275,8.65312376,138.67,138.62,27.2138]
["bitfinex","SOLUSD",1720795035484,1.44162376,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720795035684,1.44162376,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720795036147,1.44162376,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720795036347,8.65302376,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1720795036574,8.65302376,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720795036771,1.44162376,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720795036975,1.44162376,138.67,138.58,15.2302]
["bitfinex","SOLUSD",1720795037279,7.2129,138.64,138.58,15.2302]
["bitfinex","SOLUSD",1720795037575,1.44162376,138.63,138.58,15.2302]
["bitfinex","SOLUSD",1720795037779,8.65512376,138.63,138.58,15.2302]
["bitfinex","SOLUSD",1720795037983,1.44162376,138.63,138.58,15.2302]
["bitfinex","SOLUSD",1720795038190,1.44162376,138.63,138.55,6.2056]
["bitfinex","SOLUSD",1720795038482,8.65512376,138.63,138.56,0.97202672]
["bitfinex","SOLUSD",1720795038666,7.214,138.62,138.56,0.97202672]
["bitfinex","SOLUSD",1720795038863,1.44162376,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720795039049,1.44162376,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720795039256,1.44162376,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720795039456,1.44162376,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720795040274,1.44162376,138.65,138.54,15.3903]
["bitfinex","SOLUSD",1720795040484,1.44162376,138.64,138.55,65.0]
["bitfinex","SOLUSD",1720795040777,1.44162376,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720795041083,8.65452376,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1720795041372,1.44162376,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720795041752,1.44162376,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1720795042172,1.44162376,138.69,138.55,20.0]
["bitfinex","SOLUSD",1720795042387,1.44162376,138.69,138.56,45.0]
["bitfinex","SOLUSD",1720795042557,1.44162376,138.69,138.57,20.0]
["bitfinex","SOLUSD",1720795042759,18.0275,138.68,138.57,20.0]
["bitfinex","SOLUSD",1720795042963,7.2137,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720795043178,7.2137,138.63,138.6,21.44274554]
["bitfinex","SOLUSD",1720795043481,7.2137,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720795043699,1.44162376,138.67,138.52,387.139]
["bitfinex","SOLUSD",1720795043700,8.65562376,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1720795043898,8.65562376,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720795044205,7.2132,138.64,138.59,27.2154]
["bitfinex","SOLUSD",1720795044571,8.65502376,138.63,138.59,27.2154]
["bitfinex","SOLUSD",1720795044800,8.65502376,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720795045297,7.214,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720795045703,7.214,138.62,138.54,15.3903]
["bitfinex","SOLUSD",1720795045704,1.44162376,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720795046000,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720795046171,8.65662376,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720795046373,1.44162376,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720795046583,1.44162376,138.59,138.52,6.439]
["bitfinex","SOLUSD",1720795046802,8.65632376,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720795046991,1.44162376,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1720795047373,8.65612376,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720795047575,8.65552376,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720795047881,7.216,138.59,138.52,22.6201]
["bitfinex","SOLUSD",1720795048198,7.2151,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720795048398,7.2151,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1720795049493,1.44162376,138.59,138.53,20.0]
["bitfinex","SOLUSD",1720795049702,7.2161,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720795049873,7.2161,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720795050875,7.2155,138.59,138.55,27.2175]
["bitfinex","SOLUSD",1720795051281,1.44162376,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1720795051481,7.2158,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720795051690,1.44162376,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720795051891,7.2152,138.6,138.55,27.2176]
["bitfinex","SOLUSD",1720795052284,7.2161,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720795052484,8.65712376,138.59,138.55,27.2175]
["bitfinex","SOLUSD",1720795052791,7.2155,138.59,138.55,27.2175]
["bitfinex","SOLUSD",1720795052991,7.2155,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720795053182,7.2155,138.59,138.55,27.2175]
["bitfinex","SOLUSD",1720795053383,7.2156,138.59,138.55,27.2175]
["bitfinex","SOLUSD",1720795053799,1.44162376,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720795054003,1.44162376,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1720795054004,7.2163,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720795054185,7.2157,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720795054386,8.65772376,138.58,138.53,27.2184]
["bitfinex","SOLUSD",1720795054594,7.2161,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1720795054787,1.44162376,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720795054788,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720795054988,7.2162,138.58,138.53,20.0]
["bitfinex","SOLUSD",1720795055306,1.44162376,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720795055506,7.2142,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720795055807,1.44162376,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720795055994,37.2139,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720795056199,37.2139,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720795056388,30.0,138.63,138.59,27.2154]
["bitfinex","SOLUSD",1720795056589,30.0,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1720795056789,30.0,138.63,138.61,7.2141]
["bitfinex","SOLUSD",1720795056999,16.1057,138.69,138.6,7.2148]
["bitfinex","SOLUSD",1720795057000,7.2127,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720795057589,7.2127,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720795057590,1.44162376,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720795057800,8.65522376,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720795058007,7.2136,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1720795058211,7.2131,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720795058801,7.2131,138.64,138.6,27.2148]
["bitfinex","SOLUSD",1720795058986,7.2124,138.65,138.6,27.2148]
["bitfinex","SOLUSD",1720795059407,7.2129,138.64,138.6,27.2148]
["bitfinex","SOLUSD",1720795059597,7.2135,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720795059796,7.2129,138.64,138.6,27.2148]
["bitfinex","SOLUSD",1720795060210,7.2125,138.65,138.6,27.2148]
["bitfinex","SOLUSD",1720795060413,7.2131,138.64,138.6,27.2148]
["bitfinex","SOLUSD",1720795060593,7.2143,138.62,138.6,20.0]
["bitfinex","SOLUSD",1720795060794,7.2151,138.6,138.56,16.344]
["bitfinex","SOLUSD",1720795061517,7.2151,138.6,138.56,23.561]
["bitfinex","SOLUSD",1720795061826,7.2146,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720795062005,7.2141,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720795062327,1.44162376,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720795062700,7.2134,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720795062918,1.44162376,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720795063098,8.65562376,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720795063502,1.44162376,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720795063818,8.65562376,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720795064520,7.2136,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720795064923,8.65552376,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720795065110,1.44162376,138.61,138.56,16.344]
["bitfinex","SOLUSD",1720795065422,1.44162376,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720795065717,46.44162376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795065925,7.2151,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1720795066227,7.2151,138.6,138.57,20.0]
["bitfinex","SOLUSD",1720795066533,46.44162376,138.59,138.52,396.5375]
["bitfinex","SOLUSD",1720795066824,7.2181,138.54,138.48,397.0015]
["bitfinex","SOLUSD",1720795067021,1.44162376,138.53,138.48,397.0015]
["bitfinex","SOLUSD",1720795067402,1.44162376,138.53,138.5,7.2198]
["bitfinex","SOLUSD",1720795068119,8.66022376,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1720795068319,1.44162376,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1720795069127,1.44162376,138.53,138.48,380.7]
["bitfinex","SOLUSD",1720795069726,7.2178,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1720795070028,46.44162376,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1720795070410,53.65982376,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1720795070604,53.65982376,138.54,138.5,387.9198]
["bitfinex","SOLUSD",1720795071325,1.44162376,138.56,138.5,380.7]
["bitfinex","SOLUSD",1720795071922,7.2179,138.55,138.5,387.92]
["bitfinex","SOLUSD",1720795072110,1.44162376,138.54,138.5,387.92]
["bitfinex","SOLUSD",1720795072310,8.65972376,138.54,138.5,387.92]
["bitfinex","SOLUSD",1720795072616,7.2181,138.54,138.5,387.92]
["bitfinex","SOLUSD",1720795072816,8.66022376,138.53,138.5,380.7]
["bitfinex","SOLUSD",1720795073225,7.2193,138.52,138.5,380.7]
["bitfinex","SOLUSD",1720795073408,7.2184,138.54,138.5,380.7]
["bitfinex","SOLUSD",1720795073610,7.2186,138.53,138.5,380.7]
["bitfinex","SOLUSD",1720795074531,7.2183,138.54,138.5,387.9201]
["bitfinex","SOLUSD",1720795074729,7.2178,138.55,138.5,387.9201]
["bitfinex","SOLUSD",1720795074909,8.65972376,138.54,138.5,387.9201]
["bitfinex","SOLUSD",1720795075530,7.2188,138.53,138.5,380.7]
["bitfinex","SOLUSD",1720795075709,7.2196,138.51,138.5,380.7]
["bitfinex","SOLUSD",1720795076527,7.2193,138.52,138.5,380.7]
["bitfinex","SOLUSD",1720795077229,8.65982376,138.54,138.5,387.9202]
["bitfinex","SOLUSD",1720795077524,1.44162376,138.53,138.5,387.9202]
["bitfinex","SOLUSD",1720795078026,8.66042376,138.53,138.5,380.7]
["bitfinex","SOLUSD",1720795078232,7.2196,138.51,138.5,380.7]
["bitfinex","SOLUSD",1720795078426,1.44162376,138.55,138.5,380.7]
["bitfinex","SOLUSD",1720795078622,1.44162376,138.54,138.5,380.7]
["bitfinex","SOLUSD",1720795079532,7.2187,138.53,138.5,380.7]
["bitfinex","SOLUSD",1720795080229,8.66062376,138.53,138.5,380.7]
["bitfinex","SOLUSD",1720795080617,7.2193,138.52,138.5,380.7]
["bitfinex","SOLUSD",1720795080818,7.2196,138.51,138.5,380.7]
["bitfinex","SOLUSD",1720795081024,1.44162376,138.53,138.5,380.7]
["bitfinex","SOLUSD",1720795081347,7.2193,138.52,138.5,380.7]
["bitfinex","SOLUSD",1720795081513,7.2196,138.51,138.5,380.7]
["bitfinex","SOLUSD",1720795081832,7.2191,138.52,138.5,380.7]
["bitfinex","SOLUSD",1720795082630,7.2196,138.51,138.5,380.7]
["bitfinex","SOLUSD",1720795083133,7.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720795083330,7.2207,138.49,138.42,6.042]
["bitfinex","SOLUSD",1720795083331,8.66292376,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720795083539,8.66292376,138.48,138.41,15.47]
["bitfinex","SOLUSD",1720795083833,7.2218,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1720795084032,1.44162376,138.46,138.43,7.2234]
["bitfinex","SOLUSD",1720795084439,7.223,138.45,138.41,15.47]
["bitfinex","SOLUSD",1720795084620,7.223,138.45,138.38,6.3183]
["bitfinex","SOLUSD",1720795084621,7.223,138.45,138.39,1.07460401]
["bitfinex","SOLUSD",1720795084954,8.66392376,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1720795085237,8.66452376,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1720795085440,7.2233,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720795085909,7.2228,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720795086117,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720795086317,1.44162376,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720795087036,26.1422,138.5,138.42,1.44447928]
["bitfinex","SOLUSD",1720795087037,1.44162376,138.47,138.42,1.44447928]
["bitfinex","SOLUSD",1720795087242,1.44162376,138.47,138.38,6.3183]
["bitfinex","SOLUSD",1720795087243,7.2227,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720795087427,8.66452376,138.45,138.4,8.6695752]
["bitfinex","SOLUSD",1720795087618,1.44162376,138.44,138.41,20.0]
["bitfinex","SOLUSD",1720795087820,7.2229,138.45,138.41,27.2247]
["bitfinex","SOLUSD",1720795088145,7.2224,138.46,138.41,27.2247]
["bitfinex","SOLUSD",1720795088448,1.44162376,138.45,138.41,27.2247]
["bitfinex","SOLUSD",1720795088837,8.66462376,138.45,138.41,27.2247]
["bitfinex","SOLUSD",1720795089149,1.44162376,138.45,138.41,27.2247]
["bitfinex","SOLUSD",1720795089328,8.66462376,138.45,138.41,20.0]
["bitfinex","SOLUSD",1720795089527,8.66462376,138.45,138.41,27.2249]
["bitfinex","SOLUSD",1720795090530,7.2233,138.44,138.41,20.0]
["bitfinex","SOLUSD",1720795091348,7.2229,138.45,138.41,20.0]
["bitfinex","SOLUSD",1720795092644,8.66502376,138.44,138.41,20.0]
["bitfinex","SOLUSD",1720795092844,7.2234,138.44,138.4,20.0]
["bitfinex","SOLUSD",1720795093146,7.2234,138.44,138.4,27.2254]
["bitfinex","SOLUSD",1720795093853,7.2229,138.45,138.4,27.2254]
["bitfinex","SOLUSD",1720795094141,8.66352376,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720795094342,1.44162376,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1720795094554,7.2227,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1720795094727,1.44162376,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1720795095134,8.66402376,138.46,138.42,8.36515116]
["bitfinex","SOLUSD",1720795095342,7.2224,138.46,138.4,1.14105116]
["bitfinex","SOLUSD",1720795095548,1.44162376,138.45,138.42,7.224]
["bitfinex","SOLUSD",1720795095725,8.66442376,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1720795096219,7.2233,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720795096437,7.2233,138.44,138.41,20.0]
["bitfinex","SOLUSD",1720795097446,7.2229,138.45,138.41,27.2248]
["bitfinex","SOLUSD",1720795097748,7.2224,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1720795098041,7.2223,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1720795098242,8.66342376,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720795100147,1.44162376,138.49,138.41,20.0]
["bitfinex","SOLUSD",1720795100350,7.2218,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1720795101131,7.2218,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1720795101330,1.44162376,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1720795101331,7.2223,138.46,138.43,0.64910428]
["bitfinex","SOLUSD",1720795101936,7.2236,138.44,138.42,20.0]
["bitfinex","SOLUSD",1720795102253,1.44162376,138.45,138.42,20.0]
["bitfinex","SOLUSD",1720795102254,8.66452376,138.45,138.42,20.0]
["bitfinex","SOLUSD",1720795102554,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720795102738,7.2229,138.45,138.42,20.0]
["bitfinex","SOLUSD",1720795102938,8.66502376,138.44,138.42,20.0]
["bitfinex","SOLUSD",1720795103235,7.223,138.45,138.42,20.0]
["bitfinex","SOLUSD",1720795103430,7.223,138.45,138.37,23.69067214]
["bitfinex","SOLUSD",1720795103431,1.44162376,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720795103649,8.66502376,138.44,138.42,20.0]
["bitfinex","SOLUSD",1720795104026,1.44162376,138.48,138.42,27.2238]
["bitfinex","SOLUSD",1720795104434,1.44162376,138.48,138.42,20.0]
["bitfinex","SOLUSD",1720795104632,1.44162376,138.48,138.42,7.224]
["bitfinex","SOLUSD",1720795104633,7.2223,138.46,138.42,7.224]
["bitfinex","SOLUSD",1720795105029,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720795105232,8.66352376,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720795106059,7.2228,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1720795106234,7.2228,138.45,138.42,20.0]
["bitfinex","SOLUSD",1720795106630,7.2225,138.46,138.42,27.2243]
["bitfinex","SOLUSD",1720795106964,7.2225,138.46,138.43,0.9866676]
["bitfinex","SOLUSD",1720795107131,7.2225,138.46,138.42,27.2243]
["bitfinex","SOLUSD",1720795108037,7.2228,138.45,138.42,20.0]
["bitfinex","SOLUSD",1720795108352,7.2228,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1720795108353,8.66512376,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720795108733,8.66512376,138.44,138.37,23.69067214]
["bitfinex","SOLUSD",1720795108734,1.44162376,138.44,138.37,23.69067214]
["bitfinex","SOLUSD",1720795108937,7.2245,138.42,138.37,7.48267214]
["bitfinex","SOLUSD",1720795109135,7.2245,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1720795109433,7.2245,138.42,138.37,7.48267214]
["bitfinex","SOLUSD",1720795109434,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720795109639,8.66502376,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1720795111280,7.2239,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1720795111440,7.2249,138.41,138.37,14.70947214]
["bitfinex","SOLUSD",1720795111651,8.66622376,138.42,138.37,14.70947214]
["bitfinex","SOLUSD",1720795112348,8.66622376,138.42,138.37,7.48267214]
["bitfinex","SOLUSD",1720795112349,1.44162376,138.42,138.37,7.48267214]
["bitfinex","SOLUSD",1720795112658,1.44162376,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1720795113258,8.66602376,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720795114763,8.66602376,138.42,138.37,7.48267214]
["bitfinex","SOLUSD",1720795114764,1.44162376,138.42,138.37,7.48267214]
["bitfinex","SOLUSD",1720795114949,8.66582376,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720795115154,8.66552376,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1720795115354,1.44162376,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1720795115573,1.44162376,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1720795115876,1.44162376,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720795116943,1.44162376,138.43,138.3,15.5548]
["bitfinex","SOLUSD",1720795116944,40.0,138.41,138.3,15.5548]
["bitfinex","SOLUSD",1720795117255,40.0,138.41,138.33,7.2287]
["bitfinex","SOLUSD",1720795117256,7.2266,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1720795117450,7.2271,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1720795118269,7.2266,138.38,138.3,15.5548]
["bitfinex","SOLUSD",1720795118471,1.44162376,138.37,138.31,0.58620282]
["bitfinex","SOLUSD",1720795118659,1.44162376,138.4,138.31,0.58620282]
["bitfinex","SOLUSD",1720795118865,8.66722376,138.4,138.31,45.58620282]
["bitfinex","SOLUSD",1720795119063,7.2256,138.4,138.32,20.0]
["bitfinex","SOLUSD",1720795120751,30.0,138.41,138.34,21.72]
["bitfinex","SOLUSD",1720795120972,21.4958,138.51,138.38,22.1377]
["bitfinex","SOLUSD",1720795120973,7.2211,138.49,138.38,22.1377]
["bitfinex","SOLUSD",1720795121276,1.44162376,138.5,138.39,21.44434577]
["bitfinex","SOLUSD",1720795121458,7.2208,138.49,138.4,45.0]
["bitfinex","SOLUSD",1720795121667,7.2208,138.49,138.41,21.44413706]
["bitfinex","SOLUSD",1720795121963,8.66302376,138.48,138.41,21.44413706]
["bitfinex","SOLUSD",1720795122168,1.44162376,138.48,138.41,21.44413706]
["bitfinex","SOLUSD",1720795122384,7.2221,138.47,138.41,21.44413706]
["bitfinex","SOLUSD",1720795122681,7.2213,138.48,138.41,21.44413706]
["bitfinex","SOLUSD",1720795122884,1.44162376,138.47,138.41,21.44413706]
["bitfinex","SOLUSD",1720795123569,8.66352376,138.47,138.41,21.44413706]
["bitfinex","SOLUSD",1720795123878,8.66352376,138.47,138.42,1.44459976]
["bitfinex","SOLUSD",1720795124053,8.66352376,138.47,138.4,1.44467525]
["bitfinex","SOLUSD",1720795125281,7.2226,138.46,138.4,1.44467525]
["bitfinex","SOLUSD",1720795126071,1.44162376,138.47,138.4,1.44467525]
["bitfinex","SOLUSD",1720795126282,7.2212,138.48,138.4,1.44467525]
["bitfinex","SOLUSD",1720795126579,8.66342376,138.47,138.4,1.44467525]
["bitfinex","SOLUSD",1720795126777,1.44162376,138.47,138.4,1.44467525]
["bitfinex","SOLUSD",1720795126987,7.2214,138.48,138.4,1.44467525]
["bitfinex","SOLUSD",1720795127169,1.44162376,138.47,138.4,1.44467525]
["bitfinex","SOLUSD",1720795127482,21.4958,138.51,138.4,1.44467525]
["bitfinex","SOLUSD",1720795127697,21.4958,138.51,138.4,79.82467525]
["bitfinex","SOLUSD",1720795127698,1.44162376,138.5,138.4,79.82467525]
["bitfinex","SOLUSD",1720795127985,8.66182376,138.5,138.41,20.0]
["bitfinex","SOLUSD",1720795128185,8.66182376,138.5,138.42,1.44427833]
["bitfinex","SOLUSD",1720795128478,8.66182376,138.5,138.43,1.44417399]
["bitfinex","SOLUSD",1720795128981,7.2209,138.49,138.43,1.44417399]
["bitfinex","SOLUSD",1720795129184,8.66292376,138.48,138.43,1.44417399]
["bitfinex","SOLUSD",1720795129556,1.44162376,138.48,138.43,1.44417399]
["bitfinex","SOLUSD",1720795130357,21.4958,138.51,138.43,1.44417399]
["bitfinex","SOLUSD",1720795130358,1.44162376,138.5,138.43,1.44417399]
["bitfinex","SOLUSD",1720795131284,8.66212376,138.5,138.43,1.44417399]
["bitfinex","SOLUSD",1720795131460,7.2212,138.49,138.43,1.44417399]
["bitfinex","SOLUSD",1720795132191,7.2212,138.48,138.43,1.44417399]
["bitfinex","SOLUSD",1720795132663,7.2209,138.49,138.43,1.44417399]
["bitfinex","SOLUSD",1720795132862,7.2212,138.48,138.43,1.44417399]
["bitfinex","SOLUSD",1720795133984,7.2212,138.48,138.39,20.0]
["bitfinex","SOLUSD",1720795134178,7.2212,138.48,138.4,45.0]
["bitfinex","SOLUSD",1720795134381,7.2212,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720795134769,1.44162376,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720795135091,7.2208,138.49,138.41,20.0]
["bitfinex","SOLUSD",1720795135292,1.44162376,138.48,138.39,20.0]
["bitfinex","SOLUSD",1720795135595,8.66282376,138.48,138.4,45.0]
["bitfinex","SOLUSD",1720795135798,8.66282376,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720795135968,8.66282376,138.48,138.42,1.44445423]
["bitfinex","SOLUSD",1720795136276,1.44162376,138.48,138.42,1.44445423]
["bitfinex","SOLUSD",1720795136787,1.44162376,138.48,138.39,20.0]
["bitfinex","SOLUSD",1720795137302,1.44162376,138.48,138.4,1.44135935]
["bitfinex","SOLUSD",1720795137479,1.44162376,138.49,138.4,1.44135935]
["bitfinex","SOLUSD",1720795137790,1.44162376,138.49,138.4,79.82135935]
["bitfinex","SOLUSD",1720795138091,1.44162376,138.5,138.42,16.5408]
["bitfinex","SOLUSD",1720795138396,1.44162376,138.54,138.44,6.0124]
["bitfinex","SOLUSD",1720795138688,1.44162376,138.54,138.45,66.44117546]
["bitfinex","SOLUSD",1720795138895,1.44162376,138.54,138.46,1.44107164]
["bitfinex","SOLUSD",1720795139397,8.66002376,138.54,138.46,1.44107164]
["bitfinex","SOLUSD",1720795140910,7.2187,138.53,138.46,1.44107164]
["bitfinex","SOLUSD",1720795141394,8.65982376,138.54,138.46,1.44107164]
["bitfinex","SOLUSD",1720795141796,1.44162376,138.54,138.47,16.3044]
["bitfinex","SOLUSD",1720795141979,1.44162376,138.54,138.48,21.44086351]
["bitfinex","SOLUSD",1720795142290,8.65902376,138.56,138.49,1.4407598]
["bitfinex","SOLUSD",1720795142499,52.2176,138.55,138.49,1.4407598]
["bitfinex","SOLUSD",1720795142682,1.44162376,138.54,138.49,1.4407598]
["bitfinex","SOLUSD",1720795143396,8.65972376,138.54,138.49,1.4407598]
["bitfinex","SOLUSD",1720795144376,1.44162376,138.54,138.49,1.4407598]
["bitfinex","SOLUSD",1720795144678,8.66002376,138.54,138.49,1.4407598]
["bitfinex","SOLUSD",1720795144873,1.44162376,138.54,138.49,1.4407598]
["bitfinex","SOLUSD",1720795146611,1.44162376,138.57,138.49,1.4407598]
["bitfinex","SOLUSD",1720795147107,1.44162376,138.57,138.5,6.0012]
["bitfinex","SOLUSD",1720795147290,1.44162376,138.57,138.51,21.44348241]
["bitfinex","SOLUSD",1720795147482,1.44162376,138.57,138.52,1.44348032]
["bitfinex","SOLUSD",1720795147890,8.65822376,138.57,138.52,1.44348032]
["bitfinex","SOLUSD",1720795148503,7.2166,138.57,138.52,1.44348032]
["bitfinex","SOLUSD",1720795148703,1.44162376,138.58,138.52,1.44348032]
["bitfinex","SOLUSD",1720795148704,8.65782376,138.58,138.52,1.44348032]
["bitfinex","SOLUSD",1720795149706,1.44162376,138.6,138.53,15.6179]
["bitfinex","SOLUSD",1720795149898,6.6209,138.64,138.54,21.44309496]
["bitfinex","SOLUSD",1720795150110,6.6209,138.64,138.55,1.44301089]
["bitfinex","SOLUSD",1720795150111,1.44162376,138.63,138.55,1.44301089]
["bitfinex","SOLUSD",1720795150406,8.65512376,138.63,138.56,6.118]
["bitfinex","SOLUSD",1720795150601,8.65512376,138.63,138.57,21.44280299]
["bitfinex","SOLUSD",1720795150801,8.65512376,138.63,138.58,1.44269925]
["bitfinex","SOLUSD",1720795151002,7.214,138.62,138.58,1.44269925]
["bitfinex","SOLUSD",1720795151631,7.2136,138.63,138.58,1.44269925]
["bitfinex","SOLUSD",1720795155860,7.2139,138.62,138.58,1.44269925]
["bitfinex","SOLUSD",1720795156075,1.44162376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795156359,7.2142,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795156769,1.44162376,138.61,138.57,21.00551651]
["bitfinex","SOLUSD",1720795156940,7.2146,138.61,138.58,1.00544426]
["bitfinex","SOLUSD",1720795157144,7.2141,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720795157346,1.44162376,138.61,138.55,1.00544426]
["bitfinex","SOLUSD",1720795158571,1.44162376,138.64,138.55,1.00544426]
["bitfinex","SOLUSD",1720795158865,8.65452376,138.64,138.55,1.00544426]
["bitfinex","SOLUSD",1720795159471,1.44162376,138.63,138.55,1.00544426]
["bitfinex","SOLUSD",1720795159773,8.65522376,138.63,138.55,1.00544426]
["bitfinex","SOLUSD",1720795160079,8.65512376,138.63,138.55,1.00544426]
["bitfinex","SOLUSD",1720795160568,8.65512376,138.63,138.56,1.44294425]
["bitfinex","SOLUSD",1720795161365,1.44162376,138.63,138.56,1.44294425]
["bitfinex","SOLUSD",1720795161546,7.2139,138.63,138.55,1.4429443]
["bitfinex","SOLUSD",1720795161747,1.44162376,138.62,138.55,1.4429443]
["bitfinex","SOLUSD",1720795162246,7.2139,138.63,138.55,1.4429443]
["bitfinex","SOLUSD",1720795162448,1.44162376,138.62,138.55,1.4429443]
["bitfinex","SOLUSD",1720795162874,1.44162376,138.63,138.55,1.4429443]
["bitfinex","SOLUSD",1720795163177,1.44162376,138.63,138.55,46.4429443]
["bitfinex","SOLUSD",1720795163460,1.44162376,138.65,138.56,20.0]
["bitfinex","SOLUSD",1720795163662,1.44162376,138.64,138.57,1.44273603]
["bitfinex","SOLUSD",1720795163865,1.44162376,138.64,138.58,1.44263192]
["bitfinex","SOLUSD",1720795164167,8.65482376,138.64,138.58,1.44263192]
["bitfinex","SOLUSD",1720795164543,45.0,138.63,138.57,1.44263222]
["bitfinex","SOLUSD",1720795164743,8.65562376,138.62,138.57,1.44263222]
["bitfinex","SOLUSD",1720795164950,1.44162376,138.62,138.58,1.44305861]
["bitfinex","SOLUSD",1720795165153,1.44162376,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720795165154,1.44162376,138.62,138.55,1.44297866]
["bitfinex","SOLUSD",1720795165465,1.44162376,138.62,138.53,15.6179]
["bitfinex","SOLUSD",1720795165767,7.2147,138.61,138.54,1.44327651]
["bitfinex","SOLUSD",1720795165982,1.44162376,138.6,138.54,1.44327651]
["bitfinex","SOLUSD",1720795167258,1.44162376,138.6,138.54,21.44327651]
["bitfinex","SOLUSD",1720795168573,1.44162376,138.61,138.54,21.44327651]
["bitfinex","SOLUSD",1720795169572,1.44162376,138.62,138.54,21.44327651]
["bitfinex","SOLUSD",1720795169881,1.44162376,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720795170255,7.2145,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720795170454,1.44162376,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720795171571,8.65662376,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720795171746,1.44162376,138.59,138.54,20.0]
["bitfinex","SOLUSD",1720795172262,1.44162376,138.62,138.53,15.6179]
["bitfinex","SOLUSD",1720795172459,8.65592376,138.62,138.53,15.6179]
["bitfinex","SOLUSD",1720795172666,52.2145,138.61,138.53,15.6179]
["bitfinex","SOLUSD",1720795172865,8.65552376,138.62,138.53,15.6179]
["bitfinex","SOLUSD",1720795173060,45.0,138.61,138.53,15.6179]
["bitfinex","SOLUSD",1720795173260,1.44162376,138.6,138.53,15.6179]
["bitfinex","SOLUSD",1720795173475,1.44162376,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720795173675,1.44162376,138.61,138.55,0.45565328]
["bitfinex","SOLUSD",1720795174175,1.44162376,138.61,138.55,1.42037167]
["bitfinex","SOLUSD",1720795174373,1.44162376,138.6,138.55,1.42037167]
["bitfinex","SOLUSD",1720795175892,8.65662376,138.6,138.55,1.42037167]
["bitfinex","SOLUSD",1720795176283,1.44162376,138.6,138.55,1.42037167]
["bitfinex","SOLUSD",1720795176667,1.44162376,138.61,138.55,1.42037167]
["bitfinex","SOLUSD",1720795176873,52.214,138.62,138.55,1.42037167]
["bitfinex","SOLUSD",1720795176874,1.44162376,138.6,138.55,1.42037167]
["bitfinex","SOLUSD",1720795177174,52.214,138.62,138.55,1.42037167]
["bitfinex","SOLUSD",1720795177371,52.214,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720795177669,45.0,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720795178073,1.44162376,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720795178371,1.44162376,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720795178698,16.7,138.62,138.57,16.7]
["bitfinex","SOLUSD",1720795178881,1.44162376,138.61,138.57,16.7]
["bitfinex","SOLUSD",1720795179085,1.44162376,138.62,138.57,16.7]
["bitfinex","SOLUSD",1720795179281,1.44162376,138.62,138.58,16.7]
["bitfinex","SOLUSD",1720795179884,18.14162376,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720795180190,18.14162376,138.62,138.57,16.7]
["bitfinex","SOLUSD",1720795180493,18.14162376,138.62,138.58,36.7]
["bitfinex","SOLUSD",1720795181604,1.44162376,138.62,138.58,36.7]
["bitfinex","SOLUSD",1720795181775,18.14162376,138.63,138.58,36.7]
["bitfinex","SOLUSD",1720795182491,25.35502376,138.63,138.58,36.7]
["bitfinex","SOLUSD",1720795183904,23.914,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720795184080,18.14162376,138.61,138.58,20.0]
["bitfinex","SOLUSD",1720795184279,18.14162376,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720795184695,1.44162376,138.6,138.53,15.6179]
["bitfinex","SOLUSD",1720795184889,18.14162376,138.6,138.55,16.7]
["bitfinex","SOLUSD",1720795185978,1.44162376,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720795186178,18.14162376,138.61,138.56,36.7]
["bitfinex","SOLUSD",1720795186385,1.44162376,138.6,138.56,36.7]
["bitfinex","SOLUSD",1720795186796,18.14162376,138.61,138.56,36.7]
["bitfinex","SOLUSD",1720795186993,1.44162376,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720795187306,1.44162376,138.61,138.56,16.7]
["bitfinex","SOLUSD",1720795187600,18.14162376,138.62,138.57,36.7]
["bitfinex","SOLUSD",1720795187810,25.35572376,138.62,138.57,36.7]
["bitfinex","SOLUSD",1720795187976,16.7,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720795189505,1.44162376,138.6,138.57,20.0]
["bitfinex","SOLUSD",1720795189997,18.14162376,138.6,138.57,20.0]
["bitfinex","SOLUSD",1720795190200,18.14162376,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720795191324,25.35672376,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720795191605,25.35672376,138.6,138.54,36.7]
["bitfinex","SOLUSD",1720795191810,25.35672376,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720795192015,25.35672376,138.6,138.54,36.7]
["bitfinex","SOLUSD",1720795192791,25.35672376,138.6,138.55,16.7]
["bitfinex","SOLUSD",1720795193091,25.35672376,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720795193294,18.14162376,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720795193494,16.28945644,138.59,138.56,20.0]
["bitfinex","SOLUSD",1720795193691,1.44162376,138.58,138.56,20.0]
["bitfinex","SOLUSD",1720795193888,16.7,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720795194106,16.7,138.6,138.55,16.7]
["bitfinex","SOLUSD",1720795194411,17.72540938,138.59,138.56,20.0]
["bitfinex","SOLUSD",1720795194615,1.44162376,138.59,138.56,20.0]
["bitfinex","SOLUSD",1720795194906,16.28134507,138.58,138.56,20.0]
["bitfinex","SOLUSD",1720795195113,18.14162376,138.59,138.56,20.0]
["bitfinex","SOLUSD",1720795195319,16.7,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720795195616,1.44162376,138.57,138.54,20.0]
["bitfinex","SOLUSD",1720795195808,23.9157,138.59,138.54,36.7]
["bitfinex","SOLUSD",1720795196115,32.98295835,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720795196409,16.7,138.58,138.54,21.4434372]
["bitfinex","SOLUSD",1720795196988,23.9146,138.61,138.55,18.14329424]
["bitfinex","SOLUSD",1720795197291,1.44162376,138.6,138.55,18.14329424]
["bitfinex","SOLUSD",1720795198521,1.44162376,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720795201098,8.65542376,138.63,138.57,1.44308592]
["bitfinex","SOLUSD",1720795201296,16.7,138.62,138.57,1.44308592]
["bitfinex","SOLUSD",1720795201607,1.44162376,138.61,138.57,18.14308592]
["bitfinex","SOLUSD",1720795202107,1.44162376,138.61,138.57,1.44308592]
["bitfinex","SOLUSD",1720795202322,18.14162376,138.61,138.57,1.44308592]
["bitfinex","SOLUSD",1720795202820,8.65672376,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720795202996,16.7,138.58,138.56,20.0]
["bitfinex","SOLUSD",1720795203201,39.86162376,138.57,138.49,16.057]
["bitfinex","SOLUSD",1720795203425,7.22,138.51,138.45,22.6681]
["bitfinex","SOLUSD",1720795203732,34.4117,138.55,138.45,16.057]
["bitfinex","SOLUSD",1720795203733,1.44162376,138.5,138.45,16.057]
["bitfinex","SOLUSD",1720795203906,1.44162376,138.53,138.45,16.057]
["bitfinex","SOLUSD",1720795204226,18.14162376,138.53,138.48,16.7]
["bitfinex","SOLUSD",1720795204405,7.2193,138.52,138.45,16.057]
["bitfinex","SOLUSD",1720795204625,18.14162376,138.51,138.46,16.7]
["bitfinex","SOLUSD",1720795205430,18.14162376,138.51,138.45,32.757]
["bitfinex","SOLUSD",1720795206135,16.7,138.5,138.45,16.057]
["bitfinex","SOLUSD",1720795206336,18.14162376,138.49,138.45,16.057]
["bitfinex","SOLUSD",1720795206829,8.66022376,138.54,138.46,16.7]
["bitfinex","SOLUSD",1720795207036,16.7,138.52,138.47,16.7]
["bitfinex","SOLUSD",1720795207322,18.14162376,138.52,138.47,16.7]
["bitfinex","SOLUSD",1720795207530,16.7,138.52,138.47,16.7]
["bitfinex","SOLUSD",1720795208101,16.7,138.51,138.46,17.24347441]
["bitfinex","SOLUSD",1720795208301,16.7,138.51,138.47,20.0]
["bitfinex","SOLUSD",1720795208729,16.7,138.52,138.48,0.54431211]
["bitfinex","SOLUSD",1720795208938,16.7,138.53,138.48,17.24431211]
["bitfinex","SOLUSD",1720795209106,16.7,138.53,138.49,20.0]
["bitfinex","SOLUSD",1720795209302,30.0,138.5,138.49,20.0]
["bitfinex","SOLUSD",1720795209714,30.0,138.5,138.48,20.0]
["bitfinex","SOLUSD",1720795210010,30.0,138.5,138.47,20.0]
["bitfinex","SOLUSD",1720795210328,31.44162376,138.5,138.46,20.0]
["bitfinex","SOLUSD",1720795211032,30.0,138.5,138.46,36.7]
["bitfinex","SOLUSD",1720795211202,30.0,138.5,138.47,16.7]
["bitfinex","SOLUSD",1720795211409,30.0,138.5,138.48,36.7]
["bitfinex","SOLUSD",1720795211828,1.44162376,138.52,138.48,36.7]
["bitfinex","SOLUSD",1720795212121,1.44162376,138.54,138.5,16.7]
["bitfinex","SOLUSD",1720795212322,1.44162376,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720795212509,16.7,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720795212727,16.7,138.57,138.52,16.7]
["bitfinex","SOLUSD",1720795212932,16.7,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720795213624,16.7,138.57,138.54,1.44161261]
["bitfinex","SOLUSD",1720795213809,16.7,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720795214527,7.2157,138.59,138.53,20.0]
["bitfinex","SOLUSD",1720795214734,7.216,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720795214924,1.44162376,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720795215305,8.65812376,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720795215526,1.44162376,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720795215717,7.2168,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720795216030,1.44162376,138.56,138.52,20.0]
["bitfinex","SOLUSD",1720795216931,1.44162376,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720795217521,8.65822376,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720795218839,1.44162376,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720795220042,1.44162376,138.58,138.53,0.67513588]
["bitfinex","SOLUSD",1720795220544,1.44162376,138.58,138.53,1.44341889]
["bitfinex","SOLUSD",1720795221112,8.65722376,138.59,138.53,1.44341889]
["bitfinex","SOLUSD",1720795221359,7.2166,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720795221519,1.44162376,138.56,138.52,20.0]
["bitfinex","SOLUSD",1720795221719,1.44162376,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720795222142,8.65842376,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720795222641,1.44162376,138.56,138.52,20.0]
["bitfinex","SOLUSD",1720795222844,1.44162376,138.56,138.52,20.39061494]
["bitfinex","SOLUSD",1720795223142,1.44162376,138.59,138.52,20.39061494]
["bitfinex","SOLUSD",1720795223313,7.2162,138.58,138.52,20.39061494]
["bitfinex","SOLUSD",1720795223515,46.44162376,138.57,138.52,20.39061494]
["bitfinex","SOLUSD",1720795224048,1.44162376,138.57,138.52,20.39061494]
["bitfinex","SOLUSD",1720795224345,7.2159,138.59,138.52,20.39061494]
["bitfinex","SOLUSD",1720795224550,1.44162376,138.58,138.52,20.39061494]
["bitfinex","SOLUSD",1720795224732,1.44162376,138.57,138.52,20.39061494]
["bitfinex","SOLUSD",1720795225451,1.44162376,138.58,138.52,20.39061494]
["bitfinex","SOLUSD",1720795225821,1.44162376,138.61,138.53,6.3337]
["bitfinex","SOLUSD",1720795226022,8.65512376,138.63,138.55,15.2052]
["bitfinex","SOLUSD",1720795226332,8.65512376,138.63,138.56,21.12112912]
["bitfinex","SOLUSD",1720795227047,1.44162376,138.62,138.56,21.12112912]
["bitfinex","SOLUSD",1720795228269,1.44162376,138.64,138.56,21.12112912]
["bitfinex","SOLUSD",1720795228629,7.2135,138.63,138.56,21.12112912]
["bitfinex","SOLUSD",1720795229142,7.2131,138.64,138.56,21.12112912]
["bitfinex","SOLUSD",1720795229343,1.44162376,138.63,138.56,21.12112912]
["bitfinex","SOLUSD",1720795229548,7.2125,138.65,138.56,21.12112912]
["bitfinex","SOLUSD",1720795229839,1.44162376,138.64,138.56,21.12112912]
["bitfinex","SOLUSD",1720795231244,7.2125,138.65,138.56,21.12112912]
["bitfinex","SOLUSD",1720795231441,1.44162376,138.67,138.56,21.12112912]
["bitfinex","SOLUSD",1720795231442,7.2118,138.66,138.57,6.5346]
["bitfinex","SOLUSD",1720795231646,1.44162376,138.65,138.58,21.20927009]
["bitfinex","SOLUSD",1720795231951,1.44162376,138.65,138.59,16.0225]
["bitfinex","SOLUSD",1720795232150,8.65402376,138.65,138.6,21.209651]
["bitfinex","SOLUSD",1720795232353,8.65402376,138.65,138.61,1.20956372]
["bitfinex","SOLUSD",1720795232854,7.2129,138.64,138.61,1.20956372]
["bitfinex","SOLUSD",1720795233239,7.2125,138.65,138.61,1.20956372]
["bitfinex","SOLUSD",1720795234143,1.44162376,138.67,138.61,1.20956372]
["bitfinex","SOLUSD",1720795234337,7.2116,138.67,138.61,1.20956372]
["bitfinex","SOLUSD",1720795234537,18.13162376,138.66,138.61,17.89956372]
["bitfinex","SOLUSD",1720795234851,18.13162376,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720795235251,8.65352376,138.66,138.62,36.69]
["bitfinex","SOLUSD",1720795235443,1.44162376,138.67,138.63,1.20938922]
["bitfinex","SOLUSD",1720795235642,18.13162376,138.67,138.63,1.20938922]
["bitfinex","SOLUSD",1720795235952,7.211,138.68,138.62,36.69]
["bitfinex","SOLUSD",1720795236152,18.13162376,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720795236334,16.69,138.66,138.61,16.69]
["bitfinex","SOLUSD",1720795236535,7.2115,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720795236732,23.9015,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720795236932,1.44162376,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720795237137,49.7458,138.69,138.59,16.0225]
["bitfinex","SOLUSD",1720795237138,16.69,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720795237358,16.69,138.65,138.6,36.69]
["bitfinex","SOLUSD",1720795237553,7.2119,138.66,138.6,36.69]
["bitfinex","SOLUSD",1720795237755,16.4926,138.71,138.6,20.0]
["bitfinex","SOLUSD",1720795237960,16.4926,138.71,138.62,16.69]
["bitfinex","SOLUSD",1720795237961,16.69,138.68,138.62,16.69]
["bitfinex","SOLUSD",1720795238157,23.9014,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720795238365,16.69,138.66,138.63,20.0]
["bitfinex","SOLUSD",1720795238890,23.9014,138.67,138.64,1.44239423]
["bitfinex","SOLUSD",1720795239242,23.9014,138.67,138.63,1.44239423]
["bitfinex","SOLUSD",1720795239547,16.69,138.65,138.62,21.4425275]
["bitfinex","SOLUSD",1720795239747,16.69,138.65,138.62,20.0]
["bitfinex","SOLUSD",1720795240256,16.69,138.65,138.61,1.44258294]
["bitfinex","SOLUSD",1720795240851,7.2134,138.64,138.59,16.0225]
["bitfinex","SOLUSD",1720795241047,16.69,138.63,138.6,0.56027584]
["bitfinex","SOLUSD",1720795241262,16.69,138.64,138.6,0.56027584]
["bitfinex","SOLUSD",1720795241456,7.2114,138.67,138.6,17.25027584]
["bitfinex","SOLUSD",1720795241762,23.903,138.64,138.59,16.0225]
["bitfinex","SOLUSD",1720795241949,18.13162376,138.63,138.59,16.0225]
["bitfinex","SOLUSD",1720795242461,16.69,138.64,138.6,1.24044941]
["bitfinex","SOLUSD",1720795242665,18.13162376,138.64,138.6,1.24044941]
["bitfinex","SOLUSD",1720795243269,18.13162376,138.64,138.6,21.24044941]
["bitfinex","SOLUSD",1720795244380,16.69,138.65,138.6,36.69]
["bitfinex","SOLUSD",1720795244677,7.2109,138.68,138.61,16.69]
["bitfinex","SOLUSD",1720795244849,18.13162376,138.67,138.62,36.69]
["bitfinex","SOLUSD",1720795245055,7.2103,138.69,138.62,16.69]
["bitfinex","SOLUSD",1720795245371,16.69,138.67,138.62,16.69]
["bitfinex","SOLUSD",1720795245754,16.69,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720795245755,16.69,138.66,138.61,16.69]
["bitfinex","SOLUSD",1720795246079,23.9022,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720795246388,49.7448,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720795246389,16.69,138.65,138.62,20.0]
["bitfinex","SOLUSD",1720795246549,16.69,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720795246751,18.13162376,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720795247347,16.69,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720795248066,8.65202376,138.69,138.6,36.69]
["bitfinex","SOLUSD",1720795248381,16.69,138.66,138.61,16.69]
["bitfinex","SOLUSD",1720795248572,16.69,138.66,138.62,21.4424972]
["bitfinex","SOLUSD",1720795248948,18.13162376,138.67,138.62,1.4424972]
["bitfinex","SOLUSD",1720795249154,18.13162376,138.67,138.62,18.1324972]
["bitfinex","SOLUSD",1720795249363,25.34302376,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720795249679,23.9019,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720795249865,16.69,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720795250067,16.69,138.65,138.61,1.44249941]
["bitfinex","SOLUSD",1720795256490,7.2135,138.63,138.6,1.44249941]
["bitfinex","SOLUSD",1720795256672,16.69,138.62,138.59,16.0225]
["bitfinex","SOLUSD",1720795257760,16.69,138.62,138.57,16.69]
["bitfinex","SOLUSD",1720795258376,16.69,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720795259058,16.69,138.62,138.59,1.03735302]
["bitfinex","SOLUSD",1720795259264,1.44162376,138.65,138.6,16.69]
["bitfinex","SOLUSD",1720795259574,25.34352376,138.66,138.61,21.03741768]
["bitfinex","SOLUSD",1720795259778,16.69,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720795260072,16.69,138.65,138.59,16.69]
["bitfinex","SOLUSD",1720795260277,16.69,138.65,138.6,36.69]
["bitfinex","SOLUSD",1720795260460,1.44162376,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720795260461,18.13162376,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720795260662,1.44162376,138.67,138.62,16.69]
["bitfinex","SOLUSD",1720795260873,18.13162376,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720795261089,1.44162376,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720795261267,18.13162376,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720795261467,18.13162376,138.67,138.6,6.1781]
["bitfinex","SOLUSD",1720795261468,18.13162376,138.67,138.62,36.69]
["bitfinex","SOLUSD",1720795262081,16.69,138.65,138.62,20.0]
["bitfinex","SOLUSD",1720795262270,16.69,138.65,138.6,16.69]
["bitfinex","SOLUSD",1720795262475,18.13162376,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720795262684,18.13162376,138.64,138.56,403.9962]
["bitfinex","SOLUSD",1720795262994,16.69,138.64,138.59,16.69]
["bitfinex","SOLUSD",1720795263177,16.69,138.64,138.6,1.22631877]
["bitfinex","SOLUSD",1720795264388,16.69,138.64,138.6,21.22631877]
["bitfinex","SOLUSD",1720795264885,1.44162376,138.63,138.56,23.2962]
["bitfinex","SOLUSD",1720795265090,16.69,138.62,138.56,23.2962]
["bitfinex","SOLUSD",1720795265385,16.69,138.62,138.56,33.3497]
["bitfinex","SOLUSD",1720795266166,16.69,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795266690,16.69,138.62,138.53,646.422]
["bitfinex","SOLUSD",1720795266691,18.13162376,138.61,138.53,646.422]
["bitfinex","SOLUSD",1720795266983,16.69,138.58,138.53,16.69]
["bitfinex","SOLUSD",1720795267600,16.69,138.58,138.52,16.2326]
["bitfinex","SOLUSD",1720795267885,16.69,138.58,138.53,16.69]
["bitfinex","SOLUSD",1720795268465,1.44162376,138.6,138.54,36.69]
["bitfinex","SOLUSD",1720795268778,16.69,138.59,138.54,36.69]
["bitfinex","SOLUSD",1720795269174,1.44162376,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720795269399,18.13162376,138.62,138.56,16.69]
["bitfinex","SOLUSD",1720795269695,16.69,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720795269870,18.13162376,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720795270270,18.13162376,138.61,138.56,16.69]
["bitfinex","SOLUSD",1720795270483,21.5278,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720795270679,21.7962,138.67,138.59,16.69]
["bitfinex","SOLUSD",1720795270880,21.7962,138.67,138.6,21.44174447]
["bitfinex","SOLUSD",1720795270881,16.69,138.64,138.6,21.44174447]
["bitfinex","SOLUSD",1720795271084,18.13162376,138.64,138.6,21.44174447]
["bitfinex","SOLUSD",1720795271579,18.13162376,138.64,138.6,1.44174447]
["bitfinex","SOLUSD",1720795271888,21.7962,138.67,138.6,18.13174447]
["bitfinex","SOLUSD",1720795271889,8.65362376,138.66,138.6,18.13174447]
["bitfinex","SOLUSD",1720795272086,16.69,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720795272295,18.13162376,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720795272475,1.44162376,138.65,138.6,21.44174447]
["bitfinex","SOLUSD",1720795272870,1.44162376,138.65,138.6,1.44174447]
["bitfinex","SOLUSD",1720795273090,1.44162376,138.64,138.59,21.44174447]
["bitfinex","SOLUSD",1720795273594,8.65432376,138.65,138.59,21.44174447]
["bitfinex","SOLUSD",1720795274479,7.2127,138.65,138.59,21.44174447]
["bitfinex","SOLUSD",1720795274803,1.44162376,138.64,138.59,21.44174447]
["bitfinex","SOLUSD",1720795274979,8.65452376,138.64,138.59,21.44174447]
["bitfinex","SOLUSD",1720795275498,1.44162376,138.64,138.59,21.44174447]
["bitfinex","SOLUSD",1720795276201,8.65422376,138.65,138.59,21.44174447]
["bitfinex","SOLUSD",1720795276698,1.44162376,138.64,138.59,21.44174447]
["bitfinex","SOLUSD",1720795277078,8.65512376,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720795277267,7.213,138.64,138.57,1.44174455]
["bitfinex","SOLUSD",1720795277464,7.2126,138.65,138.58,1.44279623]
["bitfinex","SOLUSD",1720795277691,1.44162376,138.64,138.58,1.44279623]
["bitfinex","SOLUSD",1720795277876,8.65462376,138.64,138.58,1.44279623]
["bitfinex","SOLUSD",1720795278079,1.44162376,138.64,138.58,1.44279623]
["bitfinex","SOLUSD",1720795278672,8.65462376,138.64,138.58,1.44279623]
["bitfinex","SOLUSD",1720795278915,7.213,138.64,138.56,20.0]
["bitfinex","SOLUSD",1720795279500,7.2135,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720795279872,7.2144,138.62,138.52,386.8915]
["bitfinex","SOLUSD",1720795280073,45.0,138.61,138.51,15.1669]
["bitfinex","SOLUSD",1720795280297,7.2156,138.59,138.51,15.1669]
["bitfinex","SOLUSD",1720795280506,30.0,138.6,138.51,15.1669]
["bitfinex","SOLUSD",1720795281518,1.44162376,138.59,138.51,15.1669]
["bitfinex","SOLUSD",1720795281722,1.44162376,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720795281906,8.65712376,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720795282094,43.7698,138.58,138.51,15.1669]
["bitfinex","SOLUSD",1720795282416,1.44162376,138.57,138.51,15.1669]
["bitfinex","SOLUSD",1720795283198,36.5534,138.58,138.51,15.1669]
["bitfinex","SOLUSD",1720795283598,30.0,138.58,138.51,15.1669]
["bitfinex","SOLUSD",1720795283820,30.0,138.58,138.52,65.0]
["bitfinex","SOLUSD",1720795284121,30.0,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720795284810,1.44162376,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720795285009,1.44162376,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720795285214,58.7676,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720795285410,51.5534,138.62,138.53,45.0]
["bitfinex","SOLUSD",1720795285615,16.3297,138.64,138.54,20.0]
["bitfinex","SOLUSD",1720795286222,1.44162376,138.63,138.54,26.3806]
["bitfinex","SOLUSD",1720795286811,8.65502376,138.63,138.54,26.3806]
["bitfinex","SOLUSD",1720795287231,8.65502376,138.63,138.55,1.05003851]
["bitfinex","SOLUSD",1720795287517,7.2141,138.62,138.55,1.05003851]
["bitfinex","SOLUSD",1720795287722,1.44162376,138.61,138.55,1.05003851]
["bitfinex","SOLUSD",1720795288822,1.44162376,138.62,138.55,1.05003851]
["bitfinex","SOLUSD",1720795289602,8.65562376,138.62,138.55,1.05003851]
["bitfinex","SOLUSD",1720795289802,1.44162376,138.62,138.55,1.05003851]
["bitfinex","SOLUSD",1720795291122,1.44162376,138.63,138.55,46.05003851]
["bitfinex","SOLUSD",1720795291507,1.44162376,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720795291712,1.44162376,138.63,138.57,1.04988695]
["bitfinex","SOLUSD",1720795291921,8.65512376,138.63,138.57,1.04988695]
["bitfinex","SOLUSD",1720795292127,1.44162376,138.63,138.57,1.04988695]
["bitfinex","SOLUSD",1720795292426,1.44162376,138.63,138.52,20.0]
["bitfinex","SOLUSD",1720795292606,8.65502376,138.63,138.53,45.0]
["bitfinex","SOLUSD",1720795292808,8.65502376,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720795293030,7.214,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720795293203,1.44162376,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720795293508,1.44162376,138.61,138.55,1.4430939]
["bitfinex","SOLUSD",1720795293719,1.44162376,138.63,138.55,1.4430939]
["bitfinex","SOLUSD",1720795293918,46.44162376,138.63,138.55,1.4430939]
["bitfinex","SOLUSD",1720795294110,53.65502376,138.63,138.55,1.4430939]
["bitfinex","SOLUSD",1720795294914,46.44162376,138.63,138.55,1.4430939]
["bitfinex","SOLUSD",1720795295123,7.2141,138.62,138.55,1.4430939]
["bitfinex","SOLUSD",1720795295316,1.44162376,138.61,138.55,1.4430939]
["bitfinex","SOLUSD",1720795295634,1.44162376,138.6,138.51,21.2876]
["bitfinex","SOLUSD",1720795295804,55.0,138.63,138.52,45.0]
["bitfinex","SOLUSD",1720795296012,7.2145,138.61,138.52,45.0]
["bitfinex","SOLUSD",1720795296842,1.44162376,138.6,138.52,45.0]
["bitfinex","SOLUSD",1720795297013,1.44162376,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720795297814,1.44162376,138.62,138.53,20.0]
["bitfinex","SOLUSD",1720795299335,7.2145,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720795299519,1.44162376,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720795301213,1.44162376,138.62,138.53,20.0]
["bitfinex","SOLUSD",1720795301722,1.44162376,138.62,138.54,15.1938]
["bitfinex","SOLUSD",1720795301924,1.44162376,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720795302121,8.65592376,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720795302322,1.44162376,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720795302526,46.44162376,138.61,138.56,1.35155109]
["bitfinex","SOLUSD",1720795302930,53.65612376,138.61,138.56,1.35155109]
["bitfinex","SOLUSD",1720795303237,53.65612376,138.61,138.55,21.35155139]
["bitfinex","SOLUSD",1720795303442,1.44162376,138.61,138.55,21.35155139]
["bitfinex","SOLUSD",1720795303617,1.44162376,138.64,138.55,21.35155139]
["bitfinex","SOLUSD",1720795303821,7.214,138.62,138.55,21.35155139]
["bitfinex","SOLUSD",1720795304021,1.44162376,138.61,138.55,21.35155139]
["bitfinex","SOLUSD",1720795304936,1.44162376,138.62,138.55,21.35155139]
["bitfinex","SOLUSD",1720795305635,33.38,138.65,138.55,21.35155139]
["bitfinex","SOLUSD",1720795305636,1.44162376,138.63,138.55,21.35155139]
["bitfinex","SOLUSD",1720795305958,1.44162376,138.65,138.57,6.0169]
["bitfinex","SOLUSD",1720795306130,1.44162376,138.64,138.58,21.35125913]
["bitfinex","SOLUSD",1720795306319,1.44162376,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720795306946,8.65482376,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720795307624,1.44162376,138.66,138.59,15.4496]
["bitfinex","SOLUSD",1720795307823,1.44162376,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720795308721,7.2113,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720795309619,1.44162376,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720795310020,1.44162376,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720795310632,1.44162376,138.69,138.61,6.0374]
["bitfinex","SOLUSD",1720795310838,1.44162376,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720795312244,8.65242376,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720795313642,7.211,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720795313976,1.44162376,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720795314656,7.2103,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720795314830,1.44162376,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720795315146,7.2099,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720795315344,45.0,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720795316160,1.44162376,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720795317652,8.65262376,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720795318052,8.65282376,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720795319843,1.44162376,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720795321038,1.44162376,138.7,138.63,15.5724]
["bitfinex","SOLUSD",1720795322364,8.65142376,138.7,138.63,15.5724]
["bitfinex","SOLUSD",1720795322563,1.44162376,138.69,138.63,15.5724]
["bitfinex","SOLUSD",1720795322749,8.65192376,138.69,138.63,15.5724]
["bitfinex","SOLUSD",1720795323638,7.2108,138.68,138.63,15.5724]
["bitfinex","SOLUSD",1720795323840,1.44162376,138.67,138.63,15.5724]
["bitfinex","SOLUSD",1720795324664,1.44162376,138.67,138.63,15.98452317]
["bitfinex","SOLUSD",1720795324850,8.65252376,138.68,138.63,15.98452317]
["bitfinex","SOLUSD",1720795325050,46.44162376,138.67,138.59,16.6631]
["bitfinex","SOLUSD",1720795325360,7.2137,138.63,138.59,16.6631]
["bitfinex","SOLUSD",1720795325556,19.47012376,138.67,138.59,16.6631]
["bitfinex","SOLUSD",1720795325754,7.2127,138.65,138.59,16.6631]
["bitfinex","SOLUSD",1720795325942,1.44162376,138.64,138.59,16.6631]
["bitfinex","SOLUSD",1720795326762,8.65452376,138.64,138.59,16.6631]
["bitfinex","SOLUSD",1720795326949,118.1071,138.68,138.59,16.6631]
["bitfinex","SOLUSD",1720795326950,1.44162376,138.63,138.59,16.6631]
["bitfinex","SOLUSD",1720795327145,8.65412376,138.65,138.59,16.6631]
["bitfinex","SOLUSD",1720795327351,8.65462376,138.64,138.59,16.6631]
["bitfinex","SOLUSD",1720795327756,30.0,138.62,138.59,16.6631]
["bitfinex","SOLUSD",1720795327945,30.0,138.62,138.52,680.71576832]
["bitfinex","SOLUSD",1720795327946,8.65622376,138.61,138.56,15.5742]
["bitfinex","SOLUSD",1720795328147,1.44162376,138.6,138.57,20.0]
["bitfinex","SOLUSD",1720795328346,37.214,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795328347,1.44162376,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720795328647,1.44162376,138.61,138.57,21.26849791]
["bitfinex","SOLUSD",1720795328862,31.44162376,138.62,138.57,20.67094678]
["bitfinex","SOLUSD",1720795329050,31.44162376,138.62,138.58,0.67177368]
["bitfinex","SOLUSD",1720795329051,30.0,138.62,138.58,0.67177368]
["bitfinex","SOLUSD",1720795329259,7.212,138.66,138.59,1.26949617]
["bitfinex","SOLUSD",1720795329470,1.44162376,138.65,138.59,1.26949617]
["bitfinex","SOLUSD",1720795329780,1.44162376,138.66,138.58,22.401]
["bitfinex","SOLUSD",1720795329940,1.44162376,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720795330146,1.44162376,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720795330841,8.65332376,138.67,138.6,0.65544512]
["bitfinex","SOLUSD",1720795331049,1.44162376,138.69,138.61,16.2964]
["bitfinex","SOLUSD",1720795331649,1.44162376,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720795331971,8.65192376,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720795332179,1.44162376,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720795332874,8.65202376,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720795333072,1.44162376,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720795333272,7.2094,138.71,138.62,20.0]
["bitfinex","SOLUSD",1720795333571,1.44162376,138.72,138.64,15.3212]
["bitfinex","SOLUSD",1720795333782,1.44162376,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720795334471,1.44162376,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720795334783,1.44162376,138.75,138.67,15.0119]
["bitfinex","SOLUSD",1720795334959,2.31175506,138.76,138.69,6.0541]
["bitfinex","SOLUSD",1720795335145,0.8701313,138.76,138.7,20.78035039]
["bitfinex","SOLUSD",1720795335345,8.64922376,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720795335563,7.2077,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720795335758,1.44162376,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720795336547,1.44162376,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720795336754,8.0768313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720795336755,1.44162376,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720795336951,1.44162376,138.73,138.67,15.0119]
["bitfinex","SOLUSD",1720795337249,8.65012376,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720795337464,1.44162376,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720795338063,7.2088,138.72,138.68,20.0]
["bitfinex","SOLUSD",1720795338264,1.44162376,138.71,138.68,20.0]
["bitfinex","SOLUSD",1720795338470,1.44162376,138.71,138.67,15.0119]
["bitfinex","SOLUSD",1720795338874,1.44162376,138.7,138.67,15.0119]
["bitfinex","SOLUSD",1720795339777,7.2108,138.68,138.63,22.6955]
["bitfinex","SOLUSD",1720795339957,8.65302376,138.67,138.63,16.3295]
["bitfinex","SOLUSD",1720795340285,8.65302376,138.67,138.6,16.3295]
["bitfinex","SOLUSD",1720795340286,7.2121,138.66,138.6,16.3295]
["bitfinex","SOLUSD",1720795340460,46.44162376,138.67,138.55,639.8]
["bitfinex","SOLUSD",1720795340461,8.65402376,138.65,138.57,16.3295]
["bitfinex","SOLUSD",1720795340656,1.44162376,138.64,138.57,16.3295]
["bitfinex","SOLUSD",1720795340879,8.65312376,138.67,138.57,16.3295]
["bitfinex","SOLUSD",1720795341077,1.44162376,138.67,138.57,16.3295]
["bitfinex","SOLUSD",1720795341263,16.50529753,138.72,138.58,1.44264764]
["bitfinex","SOLUSD",1720795341451,16.50529753,138.72,138.57,16.3295]
["bitfinex","SOLUSD",1720795341452,7.2114,138.67,138.57,16.3295]
["bitfinex","SOLUSD",1720795341652,1.44162376,138.66,138.58,1.44105561]
["bitfinex","SOLUSD",1720795341856,1.44162376,138.66,138.58,21.44105561]
["bitfinex","SOLUSD",1720795342578,1.44162376,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720795343654,1.44162376,138.7,138.6,16.5059]
["bitfinex","SOLUSD",1720795344009,8.65142376,138.7,138.61,20.87196627]
["bitfinex","SOLUSD",1720795344762,11.44162376,138.7,138.62,1.4423959]
["bitfinex","SOLUSD",1720795344965,7.2111,138.68,138.62,1.4423959]
["bitfinex","SOLUSD",1720795345166,1.44162376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720795345860,8.65322376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720795346262,1.44162376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720795346466,45.0,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720795346467,1.44162376,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720795346669,34.82162376,138.68,138.6,16.5059]
["bitfinex","SOLUSD",1720795346881,46.44162376,138.67,138.6,16.5059]
["bitfinex","SOLUSD",1720795347267,56.44162376,138.67,138.6,16.5059]
["bitfinex","SOLUSD",1720795347660,7.2121,138.66,138.6,16.5059]
["bitfinex","SOLUSD",1720795347861,1.44162376,138.65,138.6,16.5059]
["bitfinex","SOLUSD",1720795348061,1.44162376,138.64,138.6,16.5059]
["bitfinex","SOLUSD",1720795348291,1.44162376,138.66,138.6,16.5059]
["bitfinex","SOLUSD",1720795348474,1.44162376,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720795348678,1.44162376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720795349260,1.44162376,138.67,138.62,1.44226188]
["bitfinex","SOLUSD",1720795349473,1.44162376,138.68,138.62,1.44226188]
["bitfinex","SOLUSD",1720795351089,46.44162376,138.69,138.62,1.44226188]
["bitfinex","SOLUSD",1720795351293,7.2094,138.71,138.62,1.44226188]
["bitfinex","SOLUSD",1720795351593,1.44162376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795352085,8.65152376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795352389,1.44162376,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720795352585,1.44162376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795352784,8.65162376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795352971,52.2105,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720795353172,1.44162376,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720795353372,1.44162376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720795353678,1.44162376,138.67,138.62,0.76967344]
["bitfinex","SOLUSD",1720795353994,1.44162376,138.67,138.6,16.5059]
["bitfinex","SOLUSD",1720795354168,1.44162376,138.67,138.61,0.69193146]
["bitfinex","SOLUSD",1720795354367,1.44162376,138.66,138.61,0.69193146]
["bitfinex","SOLUSD",1720795354677,1.44162376,138.66,138.6,16.5059]
["bitfinex","SOLUSD",1720795355671,46.44162376,138.66,138.6,16.5059]
["bitfinex","SOLUSD",1720795355866,46.44162376,138.66,138.6,17.94821036]
["bitfinex","SOLUSD",1720795356072,7.2124,138.65,138.6,16.5059]
["bitfinex","SOLUSD",1720795356296,1.44162376,138.64,138.6,16.5059]
["bitfinex","SOLUSD",1720795356594,46.44162376,138.64,138.56,16.3353]
["bitfinex","SOLUSD",1720795356804,7.2137,138.63,138.56,16.3353]
["bitfinex","SOLUSD",1720795356981,53.65572376,138.62,138.56,16.3353]
["bitfinex","SOLUSD",1720795357183,46.44162376,138.62,138.56,16.3353]
["bitfinex","SOLUSD",1720795357702,53.65552376,138.62,138.56,16.3353]
["bitfinex","SOLUSD",1720795358783,30.0,138.61,138.56,16.3353]
["bitfinex","SOLUSD",1720795359010,1.44162376,138.6,138.56,17.77855733]
["bitfinex","SOLUSD",1720795359403,1.44162376,138.6,138.56,16.3353]
["bitfinex","SOLUSD",1720795359706,46.44162376,138.6,138.56,16.3353]
["bitfinex","SOLUSD",1720795361278,1.44162376,138.6,138.56,16.3353]
["bitfinex","SOLUSD",1720795362607,1.44162376,138.6,138.57,20.0]
["bitfinex","SOLUSD",1720795363116,30.0,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720795363477,1.44162376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795363893,8.65562376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795364399,1.44162376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795365606,8.65552376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795366308,1.44162376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795367114,8.65562376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795368595,1.44162376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795369683,8.65562376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795370578,33.14162376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795370779,66.7,138.61,138.53,15.872]
["bitfinex","SOLUSD",1720795370979,7.2161,138.58,138.53,15.872]
["bitfinex","SOLUSD",1720795371198,1.44162376,138.57,138.53,15.872]
["bitfinex","SOLUSD",1720795372604,53.65822376,138.57,138.53,15.872]
["bitfinex","SOLUSD",1720795372988,7.2172,138.56,138.49,16.5218]
["bitfinex","SOLUSD",1720795373186,1.44162376,138.55,138.49,16.5218]
["bitfinex","SOLUSD",1720795373392,1.44162376,138.54,138.49,16.5218]
["bitfinex","SOLUSD",1720795374399,1.44162376,138.54,138.5,20.0]
["bitfinex","SOLUSD",1720795376098,1.44162376,138.54,138.5,21.31105193]
["bitfinex","SOLUSD",1720795380813,1.44162376,138.55,138.5,21.31105193]
["bitfinex","SOLUSD",1720795381904,1.44162376,138.54,138.5,21.31105193]
["bitfinex","SOLUSD",1720795382105,1.44162376,138.54,138.5,20.0]
["bitfinex","SOLUSD",1720795382706,8.65982376,138.54,138.49,16.5218]
["bitfinex","SOLUSD",1720795383294,8.65982376,138.54,138.46,15.6228]
["bitfinex","SOLUSD",1720795383915,1.44162376,138.54,138.46,15.6228]
["bitfinex","SOLUSD",1720795384292,7.2176,138.55,138.46,15.6228]
["bitfinex","SOLUSD",1720795384494,1.44162376,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720795386620,1.44162376,138.57,138.47,20.0]
["bitfinex","SOLUSD",1720795387000,1.44162376,138.57,138.48,45.0]
["bitfinex","SOLUSD",1720795387326,1.44162376,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720795387700,8.65832376,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720795387894,1.44162376,138.56,138.5,1.44363022]
["bitfinex","SOLUSD",1720795388100,8.65872376,138.56,138.5,1.44363022]
["bitfinex","SOLUSD",1720795388709,8.65872376,138.56,138.48,1.44363022]
["bitfinex","SOLUSD",1720795388905,8.65872376,138.56,138.49,1.44352597]
["bitfinex","SOLUSD",1720795389223,8.65872376,138.56,138.49,21.44352597]
["bitfinex","SOLUSD",1720795390422,8.65872376,138.56,138.49,1.44352597]
["bitfinex","SOLUSD",1720795390722,8.65872376,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720795390924,8.65872376,138.56,138.47,21.44352597]
["bitfinex","SOLUSD",1720795393699,7.2177,138.55,138.47,21.44352597]
["bitfinex","SOLUSD",1720795393904,1.44162376,138.56,138.47,21.44352597]
["bitfinex","SOLUSD",1720795393905,8.65882376,138.56,138.47,21.44352597]
["bitfinex","SOLUSD",1720795394725,7.2176,138.55,138.47,21.44352597]
["bitfinex","SOLUSD",1720795394912,1.44162376,138.55,138.47,21.44352597]
["bitfinex","SOLUSD",1720795395425,1.44162376,138.54,138.47,21.44352597]
["bitfinex","SOLUSD",1720795395622,8.65982376,138.54,138.47,21.44352597]
["bitfinex","SOLUSD",1720795396040,8.65982376,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720795396325,7.219,138.53,138.46,15.6228]
["bitfinex","SOLUSD",1720795396545,1.44162376,138.52,138.46,15.6228]
["bitfinex","SOLUSD",1720795396727,1.44162376,138.51,138.43,15.5492]
["bitfinex","SOLUSD",1720795396943,7.2208,138.49,138.44,1.44423979]
["bitfinex","SOLUSD",1720795397225,34.82162376,138.53,138.44,1.24517598]
["bitfinex","SOLUSD",1720795397421,45.0,138.52,138.43,15.5492]
["bitfinex","SOLUSD",1720795397630,1.44162376,138.51,138.43,15.5492]
["bitfinex","SOLUSD",1720795397815,7.2202,138.5,138.43,15.5492]
["bitfinex","SOLUSD",1720795398018,1.44162376,138.49,138.43,15.5492]
["bitfinex","SOLUSD",1720795398931,1.44162376,138.5,138.43,15.5492]
["bitfinex","SOLUSD",1720795399132,1.44162376,138.5,138.44,20.0]
["bitfinex","SOLUSD",1720795399534,53.66192376,138.5,138.44,20.0]
["bitfinex","SOLUSD",1720795399711,7.2207,138.49,138.44,21.44299694]
["bitfinex","SOLUSD",1720795399911,1.44162376,138.48,138.44,21.44299694]
["bitfinex","SOLUSD",1720795400818,1.44162376,138.49,138.44,21.44299694]
["bitfinex","SOLUSD",1720795401136,1.44162376,138.48,138.44,21.44299694]
["bitfinex","SOLUSD",1720795401930,1.44162376,138.49,138.44,21.44299694]
["bitfinex","SOLUSD",1720795402229,1.44162376,138.5,138.44,21.44299694]
["bitfinex","SOLUSD",1720795402436,1.44162376,138.51,138.44,21.44299694]
["bitfinex","SOLUSD",1720795402616,1.44162376,138.52,138.45,6.553]
["bitfinex","SOLUSD",1720795402946,1.44162376,138.54,138.46,21.4427885]
["bitfinex","SOLUSD",1720795403232,8.65982376,138.54,138.46,21.4427885]
["bitfinex","SOLUSD",1720795403533,1.44162376,138.54,138.46,21.4427885]
["bitfinex","SOLUSD",1720795404737,7.2172,138.56,138.47,15.3086]
["bitfinex","SOLUSD",1720795404940,1.44162376,138.55,138.48,21.44278085]
["bitfinex","SOLUSD",1720795405147,1.44162376,138.58,138.49,1.44273507]
["bitfinex","SOLUSD",1720795405441,10.28462243,138.59,138.5,6.4066]
["bitfinex","SOLUSD",1720795405442,1.44162376,138.59,138.5,6.4066]
["bitfinex","SOLUSD",1720795405639,1.44162376,138.59,138.51,46.44331891]
["bitfinex","SOLUSD",1720795405814,1.44162376,138.59,138.52,21.44321471]
["bitfinex","SOLUSD",1720795406426,1.44162376,138.59,138.52,1.44321471]
["bitfinex","SOLUSD",1720795406737,1.44162376,138.61,138.53,16.3005]
["bitfinex","SOLUSD",1720795406939,1.44162376,138.6,138.54,21.44308528]
["bitfinex","SOLUSD",1720795407107,1.44162376,138.61,138.55,1.44299467]
["bitfinex","SOLUSD",1720795407315,1.44162376,138.62,138.55,1.44299467]
["bitfinex","SOLUSD",1720795407520,8.65562376,138.62,138.55,1.44299467]
["bitfinex","SOLUSD",1720795407845,7.2146,138.61,138.55,1.44299467]
["bitfinex","SOLUSD",1720795408141,1.44162376,138.6,138.55,1.44299467]
["bitfinex","SOLUSD",1720795410446,1.44162376,138.62,138.55,1.44299467]
["bitfinex","SOLUSD",1720795410731,1.44162376,138.64,138.56,6.6581]
["bitfinex","SOLUSD",1720795410934,1.44162376,138.64,138.57,21.44287402]
["bitfinex","SOLUSD",1720795411143,1.44162376,138.64,138.58,1.4427699]
["bitfinex","SOLUSD",1720795411631,1.44162376,138.65,138.58,1.4427699]
["bitfinex","SOLUSD",1720795411837,1.44162376,138.64,138.58,1.4427699]
["bitfinex","SOLUSD",1720795412223,1.44162376,138.65,138.59,16.3268]
["bitfinex","SOLUSD",1720795412427,1.44162376,138.67,138.6,21.4425617]
["bitfinex","SOLUSD",1720795412626,1.44162376,138.67,138.61,1.44263902]
["bitfinex","SOLUSD",1720795413336,1.44162376,138.69,138.61,1.44263902]
["bitfinex","SOLUSD",1720795413552,1.44162376,138.7,138.62,6.1165]
["bitfinex","SOLUSD",1720795413726,3.06862243,138.75,138.64,16.0544]
["bitfinex","SOLUSD",1720795413931,7.2082,138.73,138.65,21.44189927]
["bitfinex","SOLUSD",1720795414125,1.44162376,138.72,138.65,21.44189927]
["bitfinex","SOLUSD",1720795414328,3.06862243,138.75,138.65,21.44189927]
["bitfinex","SOLUSD",1720795414545,40.2730313,138.76,138.65,21.44189927]
["bitfinex","SOLUSD",1720795414546,1.44162376,138.74,138.65,21.44189927]
["bitfinex","SOLUSD",1720795415537,46.44162376,138.74,138.65,21.44189927]
["bitfinex","SOLUSD",1720795416139,1.44162376,138.74,138.65,21.44189927]
["bitfinex","SOLUSD",1720795416315,7.2083,138.73,138.65,21.44189927]
["bitfinex","SOLUSD",1720795416520,1.44162376,138.72,138.65,21.44189927]
["bitfinex","SOLUSD",1720795416742,7.2078,138.74,138.65,21.44189927]
["bitfinex","SOLUSD",1720795417045,1.44162376,138.73,138.65,21.44189927]
["bitfinex","SOLUSD",1720795417248,7.2088,138.72,138.65,21.44189927]
["bitfinex","SOLUSD",1720795417428,1.44162376,138.71,138.65,21.44189927]
["bitfinex","SOLUSD",1720795417639,1.44162376,138.7,138.65,21.44189927]
["bitfinex","SOLUSD",1720795417946,1.44162376,138.71,138.65,21.44189927]
["bitfinex","SOLUSD",1720795418148,1.44162376,138.7,138.65,21.44189927]
["bitfinex","SOLUSD",1720795418345,1.44162376,138.71,138.65,21.44189927]
["bitfinex","SOLUSD",1720795418551,1.44162376,138.7,138.65,21.44189927]
["bitfinex","SOLUSD",1720795418845,8.65232376,138.69,138.64,16.0544]
["bitfinex","SOLUSD",1720795419153,1.44162376,138.69,138.62,6.1165]
["bitfinex","SOLUSD",1720795419354,46.44162376,138.69,138.6,15.3373]
["bitfinex","SOLUSD",1720795419535,7.2112,138.68,138.6,15.3373]
["bitfinex","SOLUSD",1720795419849,1.44162376,138.67,138.6,15.3373]
["bitfinex","SOLUSD",1720795420651,1.44162376,138.68,138.61,1.02265253]
["bitfinex","SOLUSD",1720795420826,1.44162376,138.67,138.61,1.02265253]
["bitfinex","SOLUSD",1720795421028,57.8082,138.72,138.61,1.02265253]
["bitfinex","SOLUSD",1720795421029,1.44162376,138.71,138.61,1.02265253]
["bitfinex","SOLUSD",1720795421244,1.44162376,138.71,138.61,21.02265253]
["bitfinex","SOLUSD",1720795421439,1.44162376,138.71,138.62,0.86146276]
["bitfinex","SOLUSD",1720795421638,7.2104,138.69,138.62,0.86146276]
["bitfinex","SOLUSD",1720795422237,1.44162376,138.71,138.62,0.86146276]
["bitfinex","SOLUSD",1720795422442,1.44162376,138.71,138.61,20.0]
["bitfinex","SOLUSD",1720795422644,7.2098,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795422859,1.44162376,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720795423253,1.44162376,138.69,138.62,0.596973]
["bitfinex","SOLUSD",1720795425244,1.44162376,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720795425444,1.44162376,138.71,138.62,45.0]
["bitfinex","SOLUSD",1720795425646,1.44162376,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720795426439,1.44162376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795426748,8.65142376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795427050,1.44162376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795429949,8.65172376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795430759,8.65172376,138.7,138.62,1.44038025]
["bitfinex","SOLUSD",1720795431260,6.1545,138.68,138.6,15.3373]
["bitfinex","SOLUSD",1720795431473,1.44162376,138.67,138.6,15.3373]
["bitfinex","SOLUSD",1720795431975,53.65292376,138.67,138.6,15.3373]
["bitfinex","SOLUSD",1720795432656,53.65292376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720795433452,46.44162376,138.67,138.61,21.24991325]
["bitfinex","SOLUSD",1720795433657,1.44162376,138.67,138.61,21.24991325]
["bitfinex","SOLUSD",1720795433836,1.44162376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720795434038,53.65292376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720795434635,1.44162376,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720795434835,1.44162376,138.71,138.61,20.0]
["bitfinex","SOLUSD",1720795435048,1.44162376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795435649,8.65142376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795435835,23.14162376,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720795436037,30.35162376,138.7,138.62,1.11159984]
["bitfinex","SOLUSD",1720795436246,7.2103,138.69,138.62,1.11159984]
["bitfinex","SOLUSD",1720795436444,46.44162376,138.68,138.62,1.11159984]
["bitfinex","SOLUSD",1720795436658,1.44162376,138.67,138.62,1.11159984]
["bitfinex","SOLUSD",1720795436845,1.44162376,138.68,138.62,1.11159984]
["bitfinex","SOLUSD",1720795437053,7.2091,138.72,138.62,1.11159984]
["bitfinex","SOLUSD",1720795437250,46.44162376,138.71,138.62,1.11159984]
["bitfinex","SOLUSD",1720795437469,1.44162376,138.71,138.62,1.11159984]
["bitfinex","SOLUSD",1720795437936,1.44162376,138.7,138.63,6.5707]
["bitfinex","SOLUSD",1720795438139,1.44162376,138.73,138.64,21.1975033]
["bitfinex","SOLUSD",1720795438346,8.64992376,138.73,138.65,1.19741697]
["bitfinex","SOLUSD",1720795438559,8.64992376,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720795438759,7.2089,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720795438945,1.44162376,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720795439265,1.44162376,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720795439944,1.44162376,138.72,138.65,1.16489534]
["bitfinex","SOLUSD",1720795440143,46.44162376,138.72,138.65,1.16489534]
["bitfinex","SOLUSD",1720795440550,46.44162376,138.72,138.66,15.7129]
["bitfinex","SOLUSD",1720795440754,53.65032376,138.72,138.67,20.0]
["bitfinex","SOLUSD",1720795441163,7.2095,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720795441341,1.44162376,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720795442263,1.44162376,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720795442463,1.44162376,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720795443664,1.44162376,138.69,138.67,20.0]
["bitfinex","SOLUSD",1720795443870,8.65122376,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720795444047,8.65152376,138.7,138.64,21.44228543]
["bitfinex","SOLUSD",1720795444447,1.44162376,138.7,138.65,1.4421814]
["bitfinex","SOLUSD",1720795445171,1.44162376,138.71,138.65,1.4421814]
["bitfinex","SOLUSD",1720795445366,1.44162376,138.7,138.65,1.4421814]
["bitfinex","SOLUSD",1720795445666,7.2085,138.73,138.65,1.4421814]
["bitfinex","SOLUSD",1720795445968,7.2079,138.74,138.66,16.239]
["bitfinex","SOLUSD",1720795446267,8.0769313,138.76,138.67,21.44192598]
["bitfinex","SOLUSD",1720795446452,8.0769313,138.76,138.68,1.44182162]
["bitfinex","SOLUSD",1720795446659,1.44162376,138.75,138.68,1.44182162]
["bitfinex","SOLUSD",1720795446955,8.64882376,138.75,138.68,1.44182162]
["bitfinex","SOLUSD",1720795447152,8.64882376,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720795447354,1.44162376,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720795448547,0.8701313,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720795448548,2.31175506,138.76,138.69,6.0856]
["bitfinex","SOLUSD",1720795448853,0.8701313,138.76,138.7,21.44154449]
["bitfinex","SOLUSD",1720795449087,1.44162376,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720795449743,1.44162376,138.75,138.7,21.44165837]
["bitfinex","SOLUSD",1720795449946,1.44162376,138.75,138.71,1.44165837]
["bitfinex","SOLUSD",1720795450366,0.8701313,138.76,138.71,1.44165837]
["bitfinex","SOLUSD",1720795451266,8.0768313,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720795451479,1.44162376,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720795451849,1.44162376,138.75,138.71,1.43714826]
["bitfinex","SOLUSD",1720795452173,1.44162376,138.75,138.7,21.44166921]
["bitfinex","SOLUSD",1720795453044,1.44162376,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720795453269,8.64892376,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720795453457,7.2077,138.74,138.66,16.239]
["bitfinex","SOLUSD",1720795453656,1.44162376,138.73,138.66,16.239]
["bitfinex","SOLUSD",1720795454865,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795457263,1.44162376,138.72,138.67,20.0]
["bitfinex","SOLUSD",1720795458381,8.64982376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795458685,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795458984,1.44162376,138.73,138.66,16.239]
["bitfinex","SOLUSD",1720795459168,7.2091,138.72,138.66,16.239]
["bitfinex","SOLUSD",1720795459363,1.44162376,138.71,138.66,16.239]
["bitfinex","SOLUSD",1720795459575,1.44162376,138.7,138.66,16.239]
["bitfinex","SOLUSD",1720795460155,8.65142376,138.7,138.62,15.277]
["bitfinex","SOLUSD",1720795460470,1.44162376,138.7,138.62,15.277]
["bitfinex","SOLUSD",1720795460675,30.0,138.68,138.62,15.277]
["bitfinex","SOLUSD",1720795460980,1.44162376,138.67,138.62,15.277]
["bitfinex","SOLUSD",1720795462884,1.44162376,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720795466970,10.0,138.71,138.63,21.43904985]
["bitfinex","SOLUSD",1720795466971,1.44162376,138.69,138.63,21.43904985]
["bitfinex","SOLUSD",1720795467794,1.44162376,138.71,138.63,21.43904985]
["bitfinex","SOLUSD",1720795468080,1.44162376,138.7,138.63,21.43904985]
["bitfinex","SOLUSD",1720795468674,1.44162376,138.72,138.63,21.43904985]
["bitfinex","SOLUSD",1720795468887,7.2099,138.7,138.63,21.43904985]
["bitfinex","SOLUSD",1720795469104,1.44162376,138.69,138.63,21.43904985]
["bitfinex","SOLUSD",1720795469966,1.44162376,138.7,138.63,21.43904985]
["bitfinex","SOLUSD",1720795470164,1.44162376,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720795470889,1.44162376,138.72,138.64,6.5349]
["bitfinex","SOLUSD",1720795471071,1.44162376,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720795471887,1.44162376,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720795472074,1.44162376,138.73,138.66,16.1698]
["bitfinex","SOLUSD",1720795472262,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795472462,2.31175506,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720795473562,7.2085,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795473883,1.44162376,138.72,138.68,1.43603585]
["bitfinex","SOLUSD",1720795474088,7.2077,138.74,138.68,1.43603585]
["bitfinex","SOLUSD",1720795474388,8.64992376,138.73,138.68,1.43603585]
["bitfinex","SOLUSD",1720795475483,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795475793,7.2082,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795475985,1.44162376,138.72,138.67,20.0]
["bitfinex","SOLUSD",1720795477071,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795477770,1.44162376,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720795477962,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795478461,1.44162376,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720795478865,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795480496,0.8701313,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720795480497,2.31175506,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720795480704,16.67,138.74,138.69,16.67]
["bitfinex","SOLUSD",1720795480864,16.67,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720795480865,1.44162376,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720795481062,18.11162376,138.73,138.68,16.67]
["bitfinex","SOLUSD",1720795481301,1.44162376,138.75,138.69,20.0]
["bitfinex","SOLUSD",1720795481585,18.11162376,138.75,138.7,16.67]
["bitfinex","SOLUSD",1720795481794,18.11162376,138.75,138.71,20.0]
["bitfinex","SOLUSD",1720795482175,16.67,138.74,138.71,20.0]
["bitfinex","SOLUSD",1720795482489,16.67,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720795482864,1.44162376,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720795483068,0.8701313,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720795483289,2.31175506,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720795483604,2.31175506,138.76,138.68,1.37430398]
["bitfinex","SOLUSD",1720795483967,9.51865506,138.76,138.68,1.37430398]
["bitfinex","SOLUSD",1720795485085,34.01175506,138.76,138.68,1.37430398]
["bitfinex","SOLUSD",1720795485389,7.2081,138.74,138.68,0.71832718]
["bitfinex","SOLUSD",1720795485594,1.44162376,138.73,138.68,0.71832718]
["bitfinex","SOLUSD",1720795485771,1.44162376,138.73,138.67,1.30683833]
["bitfinex","SOLUSD",1720795485971,1.44162376,138.73,138.67,1.30683864]
["bitfinex","SOLUSD",1720795486170,8.65012376,138.73,138.66,16.1698]
["bitfinex","SOLUSD",1720795486483,8.65002376,138.73,138.66,16.1698]
["bitfinex","SOLUSD",1720795487311,8.65002376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795487995,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795488405,30.0,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720795488704,1.44162376,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720795488873,30.0,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720795489191,1.44162376,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720795489489,30.0,138.69,138.67,20.0]
["bitfinex","SOLUSD",1720795489978,30.0,138.69,138.67,21.44164272]
["bitfinex","SOLUSD",1720795490512,30.0,138.71,138.68,1.44153876]
["bitfinex","SOLUSD",1720795490690,30.0,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720795491999,1.44162376,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720795492299,30.0,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720795492485,1.44162376,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720795492689,30.0,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720795496004,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795496495,1.44162376,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720795496704,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795497298,1.44162376,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720795497480,1.44162376,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720795497801,1.44162376,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720795498797,1.44162376,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720795498993,8.64912376,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720795499178,1.44162376,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720795499378,8.64902376,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720795500579,1.44162376,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720795501402,2.31175506,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720795501620,9.51845506,138.76,138.68,45.0]
["bitfinex","SOLUSD",1720795501793,2.31175506,138.76,138.69,0.77847404]
["bitfinex","SOLUSD",1720795502102,7.2073,138.75,138.68,0.65617963]
["bitfinex","SOLUSD",1720795502285,1.44162376,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720795503512,7.2096,138.71,138.66,16.1698]
["bitfinex","SOLUSD",1720795503812,1.44162376,138.7,138.65,1.4422185]
["bitfinex","SOLUSD",1720795504706,30.0,138.69,138.65,18.1222185]
["bitfinex","SOLUSD",1720795504882,30.0,138.69,138.65,16.68]
["bitfinex","SOLUSD",1720795505083,30.0,138.69,138.65,18.12205336]
["bitfinex","SOLUSD",1720795505310,30.0,138.69,138.65,1.44205336]
["bitfinex","SOLUSD",1720795505539,30.0,138.69,138.65,18.12205336]
["bitfinex","SOLUSD",1720795505702,30.0,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720795505897,46.68,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720795506618,46.68,138.69,138.65,0.43029186]
["bitfinex","SOLUSD",1720795506811,46.68,138.69,138.64,18.12224823]
["bitfinex","SOLUSD",1720795507316,46.68,138.69,138.65,1.4421442]
["bitfinex","SOLUSD",1720795508321,18.12162376,138.68,138.65,20.0]
["bitfinex","SOLUSD",1720795508499,1.44162376,138.67,138.65,20.0]
["bitfinex","SOLUSD",1720795508703,30.0,138.67,138.65,20.0]
["bitfinex","SOLUSD",1720795508906,30.0,138.67,138.64,20.0]
["bitfinex","SOLUSD",1720795509101,1.44162376,138.66,138.63,16.1633]
["bitfinex","SOLUSD",1720795509542,18.12162376,138.66,138.59,15.1728]
["bitfinex","SOLUSD",1720795509732,46.68,138.65,138.6,16.68]
["bitfinex","SOLUSD",1720795510032,18.12162376,138.64,138.59,31.8528]
["bitfinex","SOLUSD",1720795510238,18.12162376,138.64,138.59,15.1728]
["bitfinex","SOLUSD",1720795510621,30.0,138.63,138.59,15.1728]
["bitfinex","SOLUSD",1720795510829,30.0,138.63,138.59,31.8528]
["bitfinex","SOLUSD",1720795511011,30.0,138.63,138.62,16.68]
["bitfinex","SOLUSD",1720795511216,18.12162376,138.68,138.62,36.68]
["bitfinex","SOLUSD",1720795511436,18.12162376,138.67,138.62,36.68]
["bitfinex","SOLUSD",1720795511945,1.44162376,138.7,138.66,16.68]
["bitfinex","SOLUSD",1720795512108,30.0,138.67,138.66,18.12210408]
["bitfinex","SOLUSD",1720795512310,1.44162376,138.72,138.66,36.68]
["bitfinex","SOLUSD",1720795512555,1.44162376,138.73,138.67,21.44185623]
["bitfinex","SOLUSD",1720795512858,1.44162376,138.73,138.68,1.44175225]
["bitfinex","SOLUSD",1720795513024,30.0,138.69,138.68,1.44175225]
["bitfinex","SOLUSD",1720795513230,1.44162376,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720795513420,1.44162376,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720795514133,1.44162376,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720795514439,1.44162376,138.73,138.67,0.65566665]
["bitfinex","SOLUSD",1720795514641,8.65002376,138.73,138.67,0.65566665]
["bitfinex","SOLUSD",1720795515158,1.44162376,138.73,138.67,0.65566665]
["bitfinex","SOLUSD",1720795515447,1.44162376,138.72,138.66,20.65609329]
["bitfinex","SOLUSD",1720795516217,8.64952376,138.74,138.66,20.65609329]
["bitfinex","SOLUSD",1720795516456,1.44162376,138.73,138.66,20.65609329]
["bitfinex","SOLUSD",1720795516621,1.44162376,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720795516820,9.51855506,138.76,138.67,0.58005189]
["bitfinex","SOLUSD",1720795517026,2.31175506,138.76,138.67,46.44170468]
["bitfinex","SOLUSD",1720795517250,2.31175506,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720795517417,2.31175506,138.76,138.69,1.44168123]
["bitfinex","SOLUSD",1720795517946,0.8701313,138.76,138.69,1.44168123]
["bitfinex","SOLUSD",1720795518248,1.44162376,138.75,138.69,1.44168123]
["bitfinex","SOLUSD",1720795519555,1.44162376,138.75,138.7,1.44159056]
["bitfinex","SOLUSD",1720795519719,1.44162376,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720795519921,1.44162376,138.75,138.69,0.78772562]
["bitfinex","SOLUSD",1720795520122,8.64892376,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720795520440,8.64882376,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720795520820,8.64882376,138.75,138.67,0.7880099]
["bitfinex","SOLUSD",1720795521922,8.64882376,138.75,138.67,1.44188968]
["bitfinex","SOLUSD",1720795522122,1.44162376,138.75,138.68,1.4417857]
["bitfinex","SOLUSD",1720795522324,2.31175506,138.76,138.68,1.4417857]
["bitfinex","SOLUSD",1720795522547,2.31175506,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720795523424,1.44162376,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720795523749,8.64882376,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720795525324,1.44162376,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720795525527,46.44162376,138.75,138.65,15.4693]
["bitfinex","SOLUSD",1720795525727,7.2077,138.74,138.66,1.44201225]
["bitfinex","SOLUSD",1720795525938,1.44162376,138.73,138.66,1.44201225]
["bitfinex","SOLUSD",1720795526423,30.0,138.7,138.66,1.44201225]
["bitfinex","SOLUSD",1720795526844,30.0,138.7,138.66,66.44201225]
["bitfinex","SOLUSD",1720795527048,30.0,138.7,138.66,21.44201225]
["bitfinex","SOLUSD",1720795527625,30.0,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720795527821,7.2087,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720795528026,1.44162376,138.71,138.65,15.4693]
["bitfinex","SOLUSD",1720795528656,1.44162376,138.71,138.66,0.85549723]
["bitfinex","SOLUSD",1720795529035,30.0,138.69,138.66,0.85549723]
["bitfinex","SOLUSD",1720795529334,30.0,138.69,138.66,20.85549723]
["bitfinex","SOLUSD",1720795529743,30.0,138.69,138.66,21.44210855]
["bitfinex","SOLUSD",1720795530627,6.1663,138.73,138.66,21.44210855]
["bitfinex","SOLUSD",1720795530829,13.3745,138.73,138.66,21.44210855]
["bitfinex","SOLUSD",1720795531236,1.44162376,138.72,138.66,21.44210855]
["bitfinex","SOLUSD",1720795532750,7.2093,138.71,138.66,21.44210855]
["bitfinex","SOLUSD",1720795533140,8.65032376,138.72,138.66,21.44210855]
["bitfinex","SOLUSD",1720795533457,1.44162376,138.72,138.66,21.44210855]
["bitfinex","SOLUSD",1720795533764,8.65042376,138.72,138.66,21.44210855]
["bitfinex","SOLUSD",1720795534939,1.44162376,138.72,138.66,21.44210855]
["bitfinex","SOLUSD",1720795535739,8.65042376,138.72,138.66,21.44210855]
["bitfinex","SOLUSD",1720795536357,1.44162376,138.72,138.66,21.44210855]
["bitfinex","SOLUSD",1720795537464,8.65052376,138.72,138.66,21.44210855]
["bitfinex","SOLUSD",1720795537965,7.2094,138.71,138.66,21.44210855]
["bitfinex","SOLUSD",1720795538139,8.65182376,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720795538340,7.2103,138.69,138.62,15.6391]
["bitfinex","SOLUSD",1720795538546,1.44162376,138.68,138.62,15.6391]
["bitfinex","SOLUSD",1720795538857,30.0,138.67,138.62,15.6391]
["bitfinex","SOLUSD",1720795539756,30.0,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720795543058,1.44162376,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720795543255,1.44162376,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720795543566,1.44162376,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720795543772,7.2095,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720795544072,1.44162376,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720795544571,7.2096,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720795544868,1.44162376,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720795545047,1.44162376,138.7,138.64,1.077512]
["bitfinex","SOLUSD",1720795545753,7.2089,138.72,138.64,1.077512]
["bitfinex","SOLUSD",1720795545754,1.44162376,138.71,138.64,1.077512]
["bitfinex","SOLUSD",1720795545947,1.44162376,138.7,138.64,1.077512]
["bitfinex","SOLUSD",1720795546173,7.2089,138.72,138.64,1.077512]
["bitfinex","SOLUSD",1720795546553,7.2098,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720795547371,1.44162376,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720795548668,8.65202376,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720795548966,53.65252376,138.68,138.62,15.6391]
["bitfinex","SOLUSD",1720795549184,8.65252376,138.68,138.62,15.6391]
["bitfinex","SOLUSD",1720795549558,8.65252376,138.68,138.58,436.86009725]
["bitfinex","SOLUSD",1720795549753,7.2114,138.67,138.58,22.82009725]
["bitfinex","SOLUSD",1720795549961,31.44162376,138.66,138.58,15.3024]
["bitfinex","SOLUSD",1720795551049,31.44162376,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720795551749,30.0,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720795552456,1.44162376,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720795552865,31.44162376,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720795553556,31.44162376,138.66,138.58,15.3024]
["bitfinex","SOLUSD",1720795553875,38.65362376,138.66,138.58,15.3024]
["bitfinex","SOLUSD",1720795554090,31.44162376,138.66,138.59,1.44104883]
["bitfinex","SOLUSD",1720795554458,31.44162376,138.66,138.59,21.44104883]
["bitfinex","SOLUSD",1720795554672,48.13162376,138.66,138.61,16.69]
["bitfinex","SOLUSD",1720795554852,48.13162376,138.66,138.62,1.44073695]
["bitfinex","SOLUSD",1720795555253,48.13162376,138.66,138.6,1.44148218]
["bitfinex","SOLUSD",1720795555254,31.44162376,138.66,138.6,1.44148218]
["bitfinex","SOLUSD",1720795555586,23.9027,138.65,138.59,36.69]
["bitfinex","SOLUSD",1720795555758,1.44162376,138.64,138.59,36.69]
["bitfinex","SOLUSD",1720795555959,1.44162376,138.64,138.6,16.69]
["bitfinex","SOLUSD",1720795556158,1.44162376,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720795556369,25.34412376,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720795556787,18.13162376,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720795556977,48.13162376,138.66,138.61,36.69]
["bitfinex","SOLUSD",1720795557186,18.13162376,138.65,138.6,16.69]
["bitfinex","SOLUSD",1720795557382,25.34402376,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720795558071,16.69,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720795558281,16.69,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720795559286,1.44162376,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720795559954,1.44162376,138.63,138.59,36.69]
["bitfinex","SOLUSD",1720795560156,1.44162376,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720795560555,18.13162376,138.64,138.59,36.69]
["bitfinex","SOLUSD",1720795561669,18.13162376,138.65,138.6,16.69]
["bitfinex","SOLUSD",1720795561986,1.44162376,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720795564694,18.13162376,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720795564870,25.34472376,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720795565184,23.905,138.6,138.56,380.7]
["bitfinex","SOLUSD",1720795565486,18.13162376,138.59,138.56,380.7]
["bitfinex","SOLUSD",1720795565689,16.69,138.59,138.56,380.7]
["bitfinex","SOLUSD",1720795565871,16.69,138.57,138.52,15.9063]
["bitfinex","SOLUSD",1720795566079,16.69,138.57,138.52,16.69]
["bitfinex","SOLUSD",1720795566462,1.44162376,138.6,138.49,16.2799]
["bitfinex","SOLUSD",1720795566668,18.13162376,138.6,138.54,16.69]
["bitfinex","SOLUSD",1720795567489,18.13162376,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720795568367,1.44162376,138.6,138.56,16.69]
["bitfinex","SOLUSD",1720795568562,1.44162376,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720795568777,1.44162376,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720795568971,17.78922376,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720795569295,1.44162376,138.64,138.56,45.0]
["bitfinex","SOLUSD",1720795569581,1.44162376,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720795570089,8.65452376,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720795570468,1.44162376,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720795570999,8.65482376,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720795571200,53.65482376,138.64,138.58,1.23485043]
["bitfinex","SOLUSD",1720795571492,53.65482376,138.64,138.56,1.23645968]
["bitfinex","SOLUSD",1720795571664,8.65482376,138.64,138.56,1.23645968]
["bitfinex","SOLUSD",1720795571865,1.44162376,138.64,138.56,1.23645968]
["bitfinex","SOLUSD",1720795572377,7.2141,138.62,138.56,1.23645968]
["bitfinex","SOLUSD",1720795572690,1.44162376,138.61,138.55,1.44318092]
["bitfinex","SOLUSD",1720795572861,1.44162376,138.6,138.55,1.44318092]
["bitfinex","SOLUSD",1720795573870,1.44162376,138.62,138.55,1.44318092]
["bitfinex","SOLUSD",1720795574071,1.44162376,138.62,138.55,21.44318092]
["bitfinex","SOLUSD",1720795575392,1.44162376,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720795575581,1.44162376,138.64,138.56,1.23354223]
["bitfinex","SOLUSD",1720795576173,1.44162376,138.64,138.56,45.0]
["bitfinex","SOLUSD",1720795576382,1.44162376,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720795577005,1.44162376,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720795577178,8.65462376,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720795578172,1.44162376,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720795578490,8.65462376,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720795578691,7.2135,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720795578869,1.44162376,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720795579870,15.9657,138.61,138.51,49.868]
["bitfinex","SOLUSD",1720795580076,1.44162376,138.6,138.52,45.0]
["bitfinex","SOLUSD",1720795580390,6.4696,138.59,138.49,29.22297441]
["bitfinex","SOLUSD",1720795580615,1.44162376,138.58,138.47,15.8617]
["bitfinex","SOLUSD",1720795580787,31.44162376,138.57,138.47,15.8617]
["bitfinex","SOLUSD",1720795581797,30.0,138.57,138.48,45.0]
["bitfinex","SOLUSD",1720795581994,1.44162376,138.56,138.48,45.0]
["bitfinex","SOLUSD",1720795582312,31.44162376,138.57,138.48,45.0]
["bitfinex","SOLUSD",1720795582606,31.44162376,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720795582990,7.91122376,138.59,138.49,20.0]
["bitfinex","SOLUSD",1720795583210,7.91122376,138.59,138.5,45.0]
["bitfinex","SOLUSD",1720795583504,7.91122376,138.59,138.51,21.44330169]
["bitfinex","SOLUSD",1720795583708,7.91122376,138.59,138.52,45.0]
["bitfinex","SOLUSD",1720795583908,7.91122376,138.59,138.53,21.44309372]
["bitfinex","SOLUSD",1720795584233,6.4696,138.59,138.53,21.44309372]
["bitfinex","SOLUSD",1720795586286,6.4696,138.59,138.53,20.0]
["bitfinex","SOLUSD",1720795587406,15.9657,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720795587612,15.9657,138.61,138.54,45.5439377]
["bitfinex","SOLUSD",1720795587912,17.40732376,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720795588119,17.40732376,138.61,138.56,0.54385978]
["bitfinex","SOLUSD",1720795588411,15.9657,138.61,138.56,0.54385978]
["bitfinex","SOLUSD",1720795591311,15.9657,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720795592487,15.9657,138.61,138.56,45.0]
["bitfinex","SOLUSD",1720795592813,15.9657,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720795593031,15.4387,138.64,138.58,45.0]
["bitfinex","SOLUSD",1720795593206,16.88032376,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720795593523,1.44162376,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720795594008,1.44162376,138.67,138.56,380.7]
["bitfinex","SOLUSD",1720795594009,13.5792,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720795594215,1.44162376,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720795594513,1.44162376,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720795595202,16.5725,138.63,138.56,380.7]
["bitfinex","SOLUSD",1720795595515,6.1137,138.61,138.5,420.52065895]
["bitfinex","SOLUSD",1720795595720,7.55532376,138.61,138.5,23.85495895]
["bitfinex","SOLUSD",1720795596013,7.55532376,138.61,138.51,33.4]
["bitfinex","SOLUSD",1720795596201,1.44162376,138.6,138.51,33.4]
["bitfinex","SOLUSD",1720795596400,7.2128,138.65,138.51,33.4]
["bitfinex","SOLUSD",1720795596603,1.44162376,138.64,138.56,16.3704]
["bitfinex","SOLUSD",1720795597111,1.44162376,138.64,138.52,430.4704]
["bitfinex","SOLUSD",1720795597612,1.44162376,138.64,138.53,45.0]
["bitfinex","SOLUSD",1720795597811,1.44162376,138.64,138.54,20.0]
["bitfinex","SOLUSD",1720795598003,1.44162376,138.64,138.55,45.0]
["bitfinex","SOLUSD",1720795598322,1.44162376,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720795598615,1.44162376,138.63,138.52,380.7]
["bitfinex","SOLUSD",1720795598616,22.0124,138.62,138.52,380.7]
["bitfinex","SOLUSD",1720795598822,1.44162376,138.61,138.53,1.44326091]
["bitfinex","SOLUSD",1720795599119,1.44162376,138.6,138.53,1.44326091]
["bitfinex","SOLUSD",1720795599621,1.44162376,138.6,138.52,380.7]
["bitfinex","SOLUSD",1720795599912,1.44162376,138.61,138.52,380.7]
["bitfinex","SOLUSD",1720795600110,22.0124,138.62,138.5,40.93665895]
["bitfinex","SOLUSD",1720795600111,1.44162376,138.6,138.5,40.93665895]
["bitfinex","SOLUSD",1720795600328,1.44162376,138.6,138.51,65.0]
["bitfinex","SOLUSD",1720795601399,1.44162376,138.61,138.51,65.0]
["bitfinex","SOLUSD",1720795601601,1.44162376,138.6,138.51,65.0]
["bitfinex","SOLUSD",1720795602319,1.44162376,138.6,138.52,1.44323479]
["bitfinex","SOLUSD",1720795602521,1.44162376,138.61,138.52,1.44323479]
["bitfinex","SOLUSD",1720795602720,1.44162376,138.6,138.52,1.44323479]
["bitfinex","SOLUSD",1720795603621,1.44162376,138.61,138.52,1.44323479]
["bitfinex","SOLUSD",1720795603818,36.4627,138.59,138.51,20.0]
["bitfinex","SOLUSD",1720795604119,1.44162376,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720795604312,1.44162376,138.57,138.5,20.0]
["bitfinex","SOLUSD",1720795604510,16.2938,138.56,138.47,421.63528015]
["bitfinex","SOLUSD",1720795605624,16.2938,138.56,138.47,424.46917924]
["bitfinex","SOLUSD",1720795605825,16.2938,138.56,138.48,65.0]
["bitfinex","SOLUSD",1720795609025,16.2938,138.56,138.5,33.4]
["bitfinex","SOLUSD",1720795609323,16.2938,138.56,138.51,65.0]
["bitfinex","SOLUSD",1720795610232,16.2938,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720795610635,16.2938,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720795611622,16.2938,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720795611824,16.2938,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720795612832,1.44162376,138.55,138.47,7.53528015]
["bitfinex","SOLUSD",1720795613150,6.5412,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720795613441,1.44162376,138.53,138.45,388.23276625]
["bitfinex","SOLUSD",1720795613922,15.3438,138.52,138.46,0.87280663]
["bitfinex","SOLUSD",1720795614130,1.44162376,138.51,138.45,380.7]
["bitfinex","SOLUSD",1720795614711,1.44162376,138.51,138.47,16.72]
["bitfinex","SOLUSD",1720795615813,1.44162376,138.51,138.48,20.0]
["bitfinex","SOLUSD",1720795616823,1.44162376,138.51,138.46,21.28897246]
["bitfinex","SOLUSD",1720795617716,6.5254,138.5,138.45,380.7]
["bitfinex","SOLUSD",1720795617914,1.44162376,138.49,138.45,380.7]
["bitfinex","SOLUSD",1720795618126,1.44162376,138.48,138.45,380.7]
["bitfinex","SOLUSD",1720795618434,7.96702376,138.5,138.45,380.7]
["bitfinex","SOLUSD",1720795619126,6.5254,138.5,138.46,20.0]
["bitfinex","SOLUSD",1720795619833,6.5254,138.5,138.47,1.36902737]
["bitfinex","SOLUSD",1720795622223,6.5254,138.5,138.46,21.36902737]
["bitfinex","SOLUSD",1720795622540,6.5254,138.5,138.46,0.65741041]
["bitfinex","SOLUSD",1720795623115,6.5254,138.5,138.46,1.13002713]
["bitfinex","SOLUSD",1720795623632,15.3438,138.52,138.46,1.13002713]
["bitfinex","SOLUSD",1720795623819,15.3438,138.52,138.46,66.13002713]
["bitfinex","SOLUSD",1720795624428,1.44162376,138.51,138.46,21.13002713]
["bitfinex","SOLUSD",1720795624622,1.44162376,138.51,138.45,20.0]
["bitfinex","SOLUSD",1720795625619,1.44162376,138.51,138.43,7.23]
["bitfinex","SOLUSD",1720795625819,1.44162376,138.51,138.44,65.0]
["bitfinex","SOLUSD",1720795626240,1.44162376,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720795626418,6.2415,138.5,138.44,20.0]
["bitfinex","SOLUSD",1720795626916,1.44162376,138.49,138.43,7.23]
["bitfinex","SOLUSD",1720795627123,1.44162376,138.48,138.43,7.23]
["bitfinex","SOLUSD",1720795627323,6.2415,138.5,138.43,7.23]
["bitfinex","SOLUSD",1720795628051,6.2415,138.5,138.44,0.52583908]
["bitfinex","SOLUSD",1720795628248,1.44162376,138.49,138.44,0.52583908]
["bitfinex","SOLUSD",1720795628739,6.2415,138.5,138.44,20.52583908]
["bitfinex","SOLUSD",1720795629319,6.2415,138.5,138.44,0.52583908]
["bitfinex","SOLUSD",1720795629542,6.2415,138.5,138.43,27.75612842]
["bitfinex","SOLUSD",1720795629836,1.44162376,138.49,138.43,27.75612842]
["bitfinex","SOLUSD",1720795630742,1.44162376,138.49,138.44,1.1178196]
["bitfinex","SOLUSD",1720795632543,15.6603,138.48,138.43,27.23]
["bitfinex","SOLUSD",1720795632723,1.44162376,138.47,138.4,1.11814266]
["bitfinex","SOLUSD",1720795633645,15.6603,138.48,138.4,1.11814266]
["bitfinex","SOLUSD",1720795633845,15.6603,138.48,138.41,1.444365]
["bitfinex","SOLUSD",1720795634049,15.6603,138.48,138.42,7.23]
["bitfinex","SOLUSD",1720795634346,15.6603,138.48,138.43,28.67415632]
["bitfinex","SOLUSD",1720795634543,15.6603,138.48,138.44,20.0]
["bitfinex","SOLUSD",1720795634747,15.6603,138.48,138.45,1.4439479]
["bitfinex","SOLUSD",1720795634937,15.6603,138.48,138.44,21.4439479]
["bitfinex","SOLUSD",1720795635446,15.6603,138.48,138.44,1.4439479]
["bitfinex","SOLUSD",1720795635649,1.44162376,138.47,138.43,28.6739479]
["bitfinex","SOLUSD",1720795635945,1.44162376,138.47,138.43,27.23]
["bitfinex","SOLUSD",1720795636340,15.6603,138.48,138.44,1.44393894]
["bitfinex","SOLUSD",1720795640236,1.44162376,138.47,138.43,27.23]
["bitfinex","SOLUSD",1720795643933,6.4293,138.46,138.43,27.23]
["bitfinex","SOLUSD",1720795645034,1.44162376,138.45,138.36,388.23646195]
["bitfinex","SOLUSD",1720795645233,16.4352,138.44,138.37,1.4449334]
["bitfinex","SOLUSD",1720795645453,1.44162376,138.43,138.32,53.7972]
["bitfinex","SOLUSD",1720795645645,1.44162376,138.43,138.32,45.67046131]
["bitfinex","SOLUSD",1720795646758,1.44162376,138.42,138.32,23.97046131]
["bitfinex","SOLUSD",1720795647252,6.2944,138.41,138.32,26.87110815]
["bitfinex","SOLUSD",1720795648354,1.44162376,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720795648739,1.44162376,138.4,138.32,22.90064684]
["bitfinex","SOLUSD",1720795649056,1.44162376,138.4,138.33,45.0]
["bitfinex","SOLUSD",1720795649359,6.2944,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720795650167,6.2944,138.41,138.35,45.0]
["bitfinex","SOLUSD",1720795650368,6.2944,138.41,138.36,20.0]
["bitfinex","SOLUSD",1720795650654,6.2944,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720795650859,1.44162376,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720795651251,6.2944,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720795651850,6.2944,138.41,138.35,0.58783467]
["bitfinex","SOLUSD",1720795652547,6.2944,138.41,138.35,45.0]
["bitfinex","SOLUSD",1720795652741,6.2944,138.41,138.36,20.0]
["bitfinex","SOLUSD",1720795654345,6.2944,138.41,138.32,20.0]
["bitfinex","SOLUSD",1720795654665,6.2944,138.41,138.33,45.0]
["bitfinex","SOLUSD",1720795654858,6.2944,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720795655054,6.2944,138.41,138.35,45.0]
["bitfinex","SOLUSD",1720795655266,16.4352,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720795655465,16.4352,138.44,138.37,45.0]
["bitfinex","SOLUSD",1720795655764,17.87682376,138.44,138.38,20.0]
["bitfinex","SOLUSD",1720795656340,17.87682376,138.44,138.39,0.60130287]
["bitfinex","SOLUSD",1720795656540,17.87682376,138.44,138.36,1.44489878]
["bitfinex","SOLUSD",1720795656749,16.4352,138.44,138.36,46.44489878]
["bitfinex","SOLUSD",1720795656964,16.4352,138.44,138.37,20.0]
["bitfinex","SOLUSD",1720795657159,16.4352,138.44,138.38,46.44468992]
["bitfinex","SOLUSD",1720795657362,16.4352,138.44,138.39,20.0]
["bitfinex","SOLUSD",1720795657661,16.4352,138.44,138.4,46.44448114]
["bitfinex","SOLUSD",1720795657861,6.5234,138.45,138.41,20.0]
["bitfinex","SOLUSD",1720795658061,6.5234,138.45,138.42,1.44436978]
["bitfinex","SOLUSD",1720795658243,15.4454,138.47,138.43,1.44434]
["bitfinex","SOLUSD",1720795658665,15.4454,138.47,138.43,21.44434]
["bitfinex","SOLUSD",1720795660359,15.4454,138.47,138.36,21.44449309]
["bitfinex","SOLUSD",1720795660562,1.44162376,138.46,138.37,45.0]
["bitfinex","SOLUSD",1720795660859,1.44162376,138.46,138.38,20.0]
["bitfinex","SOLUSD",1720795661054,1.44162376,138.46,138.39,45.0]
["bitfinex","SOLUSD",1720795661366,15.4454,138.47,138.39,45.0]
["bitfinex","SOLUSD",1720795661367,16.88702376,138.47,138.39,45.0]
["bitfinex","SOLUSD",1720795661664,16.88702376,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720795662049,6.0741,138.46,138.4,20.0]
["bitfinex","SOLUSD",1720795662361,1.44162376,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720795662748,1.44162376,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720795663859,15.306,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720795664062,1.44162376,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720795664300,1.44162376,138.43,138.35,20.0]
["bitfinex","SOLUSD",1720795664454,6.0133,138.41,138.33,7.53967352]
["bitfinex","SOLUSD",1720795665062,6.0133,138.41,138.34,45.0]
["bitfinex","SOLUSD",1720795665876,6.0133,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720795669970,6.0133,138.41,138.36,0.83410128]
["bitfinex","SOLUSD",1720795670569,15.8093,138.39,138.31,22.83074011]
["bitfinex","SOLUSD",1720795670757,15.8093,138.39,138.31,25.74780976]
["bitfinex","SOLUSD",1720795671348,15.8093,138.39,138.31,9.60670976]
["bitfinex","SOLUSD",1720795671548,1.44162376,138.38,138.31,6.68964011]
["bitfinex","SOLUSD",1720795671770,1.44162376,138.38,138.3,7.53515845]
["bitfinex","SOLUSD",1720795671970,1.44162376,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720795672473,6.1004,138.37,138.3,7.53515845]
["bitfinex","SOLUSD",1720795672651,1.44162376,138.36,138.27,0.8701313]
["bitfinex","SOLUSD",1720795672852,22.2369,138.35,138.27,0.8701313]
["bitfinex","SOLUSD",1720795674673,22.2369,138.35,138.27,45.8701313]
["bitfinex","SOLUSD",1720795674864,22.2369,138.35,138.27,48.80475833]
["bitfinex","SOLUSD",1720795675267,1.44162376,138.34,138.27,0.8701313]
["bitfinex","SOLUSD",1720795676281,6.5695,138.33,138.27,0.8701313]
["bitfinex","SOLUSD",1720795676467,16.61792376,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720795677560,23.84772376,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720795678470,6.0794,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720795678774,1.44162376,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720795679170,7.52102376,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720795679368,1.44162376,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720795679568,16.0375,138.28,138.27,0.8701313]
["bitfinex","SOLUSD",1720795682977,21.6553,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720795683488,1.44162376,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720795683797,21.6553,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720795685201,1.44162376,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720795685489,21.6553,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720795686484,1.44162376,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720795686996,21.6553,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720795688700,1.44162376,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720795690110,21.6553,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720795690592,1.44162376,138.29,138.27,0.8701313]
["bitfinex","SOLUSD",1720795690771,21.6553,138.3,138.27,0.8701313]
["bitfinex","SOLUSD",1720795692375,6.5691,138.33,138.27,0.8701313]
["bitfinex","SOLUSD",1720795692777,17.68942376,138.34,138.28,1.44347506]
["bitfinex","SOLUSD",1720795692996,6.3514,138.36,138.28,1.44347506]
["bitfinex","SOLUSD",1720795693176,7.79302376,138.36,138.28,1.44347506]
["bitfinex","SOLUSD",1720795693582,6.3514,138.36,138.28,1.44347506]
["bitfinex","SOLUSD",1720795694280,6.142,138.4,138.29,6.3582]
["bitfinex","SOLUSD",1720795694484,6.142,138.4,138.3,66.0726737]
["bitfinex","SOLUSD",1720795695504,1.44162376,138.39,138.3,66.0726737]
["bitfinex","SOLUSD",1720795696199,46.44162376,138.39,138.3,65.0]
["bitfinex","SOLUSD",1720795696386,1.44162376,138.39,138.3,65.0]
["bitfinex","SOLUSD",1720795696791,1.44162376,138.39,138.31,1.44304679]
["bitfinex","SOLUSD",1720795697389,8.66762376,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720795697601,1.44162376,138.39,138.31,1.44562096]
["bitfinex","SOLUSD",1720795698390,46.44162376,138.39,138.31,1.44562096]
["bitfinex","SOLUSD",1720795698596,46.44162376,138.39,138.29,20.0]
["bitfinex","SOLUSD",1720795698821,46.44162376,138.39,138.3,45.0]
["bitfinex","SOLUSD",1720795698998,46.44162376,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720795699494,46.44162376,138.39,138.29,20.0]
["bitfinex","SOLUSD",1720795699677,1.44162376,138.39,138.29,20.0]
["bitfinex","SOLUSD",1720795699881,1.44162376,138.39,138.3,45.0]
["bitfinex","SOLUSD",1720795700082,1.44162376,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720795700586,1.44162376,138.39,138.32,45.0]
["bitfinex","SOLUSD",1720795700919,1.44162376,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720795701286,7.58362376,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720795701891,1.44162376,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720795702189,6.142,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720795702393,6.2035,138.43,138.34,45.0]
["bitfinex","SOLUSD",1720795702610,1.44162376,138.42,138.35,20.0]
["bitfinex","SOLUSD",1720795703787,8.66602376,138.42,138.35,20.0]
["bitfinex","SOLUSD",1720795703989,8.66602376,138.42,138.32,20.0]
["bitfinex","SOLUSD",1720795704212,52.225,138.41,138.32,20.0]
["bitfinex","SOLUSD",1720795704509,8.66702376,138.4,138.32,20.0]
["bitfinex","SOLUSD",1720795704701,1.44162376,138.39,138.29,20.0]
["bitfinex","SOLUSD",1720795705501,22.618,138.38,138.28,432.78579667]
["bitfinex","SOLUSD",1720795705720,1.44162376,138.37,138.28,49.2337]
["bitfinex","SOLUSD",1720795706916,1.44162376,138.37,138.29,45.0]
["bitfinex","SOLUSD",1720795707210,1.44162376,138.37,138.3,1.44560973]
["bitfinex","SOLUSD",1720795708212,1.44162376,138.37,138.29,65.0]
["bitfinex","SOLUSD",1720795708421,22.618,138.38,138.3,1.44462238]
["bitfinex","SOLUSD",1720795709097,6.3204,138.38,138.29,65.0]
["bitfinex","SOLUSD",1720795709304,1.44162376,138.4,138.31,33.5]
["bitfinex","SOLUSD",1720795709509,21.8076,138.41,138.32,65.0]
["bitfinex","SOLUSD",1720795712410,6.3937,138.41,138.34,33.5]
["bitfinex","SOLUSD",1720795712612,6.3937,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720795713115,6.3937,138.41,138.36,45.0]
["bitfinex","SOLUSD",1720795713314,6.3937,138.41,138.37,20.0]
["bitfinex","SOLUSD",1720795714702,6.3937,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720795716318,1.44162376,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720795717623,6.3937,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720795718202,1.44162376,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720795718398,1.44162376,138.39,138.31,33.5]
["bitfinex","SOLUSD",1720795718714,15.3534,138.38,138.29,414.2]
["bitfinex","SOLUSD",1720795718896,1.44162376,138.37,138.29,421.424]
["bitfinex","SOLUSD",1720795719815,1.44162376,138.37,138.29,414.2]
["bitfinex","SOLUSD",1720795720219,1.44162376,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720795721794,6.1705,138.36,138.29,380.7]
["bitfinex","SOLUSD",1720795721996,1.44162376,138.35,138.27,8.39340863]
["bitfinex","SOLUSD",1720795722298,1.44162376,138.35,138.27,41.89340863]
["bitfinex","SOLUSD",1720795722700,1.44162376,138.35,138.27,34.3701313]
["bitfinex","SOLUSD",1720795722997,1.44162376,138.35,138.28,45.0]
["bitfinex","SOLUSD",1720795723213,1.44162376,138.35,138.27,0.8701313]
["bitfinex","SOLUSD",1720795723826,46.44162376,138.35,138.27,0.8701313]
["bitfinex","SOLUSD",1720795724009,1.44162376,138.35,138.27,0.8701313]
["bitfinex","SOLUSD",1720795724898,1.44162376,138.35,138.28,0.57641973]
["bitfinex","SOLUSD",1720795725215,7.61212376,138.36,138.27,34.3701313]
["bitfinex","SOLUSD",1720795725421,7.61212376,138.36,138.28,65.0]
["bitfinex","SOLUSD",1720795725719,7.61212376,138.36,138.29,0.67148687]
["bitfinex","SOLUSD",1720795725908,7.61212376,138.36,138.3,0.67143831]
["bitfinex","SOLUSD",1720795726107,6.1705,138.36,138.3,0.67143831]
["bitfinex","SOLUSD",1720795726416,6.1705,138.36,138.31,1.3792888]
["bitfinex","SOLUSD",1720795727323,6.1705,138.36,138.29,1.44565043]
["bitfinex","SOLUSD",1720795727501,6.1705,138.36,138.3,1.44565061]
["bitfinex","SOLUSD",1720795728515,6.1705,138.36,138.28,65.0]
["bitfinex","SOLUSD",1720795729030,6.1705,138.36,138.29,1.44564845]
["bitfinex","SOLUSD",1720795729325,6.1705,138.36,138.3,1.44554423]
["bitfinex","SOLUSD",1720795729500,6.1705,138.36,138.3,33.5]
["bitfinex","SOLUSD",1720795729702,6.1705,138.36,138.31,65.0]
["bitfinex","SOLUSD",1720795730405,15.3534,138.38,138.31,65.0]
["bitfinex","SOLUSD",1720795731411,15.3534,138.38,138.32,1.04818235]
["bitfinex","SOLUSD",1720795731718,15.3534,138.38,138.31,65.0]
["bitfinex","SOLUSD",1720795731719,15.3534,138.38,138.33,1.04812062]
["bitfinex","SOLUSD",1720795732401,15.3534,138.38,138.31,65.0]
["bitfinex","SOLUSD",1720795732402,7.84132376,138.37,138.31,65.0]
["bitfinex","SOLUSD",1720795732822,7.84132376,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720795733219,7.84132376,138.37,138.27,3.79363891]
["bitfinex","SOLUSD",1720795733427,7.84132376,138.37,138.27,34.3701313]
["bitfinex","SOLUSD",1720795733725,15.06832376,138.37,138.27,34.3701313]
["bitfinex","SOLUSD",1720795733920,45.0,138.36,138.27,34.3701313]
["bitfinex","SOLUSD",1720795734108,15.06832376,138.37,138.27,34.3701313]
["bitfinex","SOLUSD",1720795734109,1.44162376,138.35,138.27,34.3701313]
["bitfinex","SOLUSD",1720795735215,1.44162376,138.34,138.27,34.3701313]
["bitfinex","SOLUSD",1720795735421,1.44162376,138.36,138.27,34.3701313]
["bitfinex","SOLUSD",1720795735619,1.44162376,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720795736627,1.44162376,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720795736928,1.44162376,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720795737127,1.44162376,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720795737526,1.44162376,138.35,138.29,0.71028989]
["bitfinex","SOLUSD",1720795737735,1.44162376,138.35,138.29,1.44589628]
["bitfinex","SOLUSD",1720795738525,1.44162376,138.35,138.28,1.44589628]
["bitfinex","SOLUSD",1720795738526,16.2198,138.34,138.28,1.44589628]
["bitfinex","SOLUSD",1720795738825,6.3683,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720795739007,1.44162376,138.31,138.27,0.8701313]
["bitfinex","SOLUSD",1720795740720,7.80992376,138.32,138.27,0.8701313]
["bitfinex","SOLUSD",1720795743531,6.3683,138.32,138.28,1.44588836]
["bitfinex","SOLUSD",1720795743720,6.3683,138.32,138.28,21.44588836]
["bitfinex","SOLUSD",1720795748017,6.3683,138.32,138.28,1.44588836]
["bitfinex","SOLUSD",1720795748220,6.3683,138.32,138.24,28.54013769]
["bitfinex","SOLUSD",1720795748515,6.3683,138.32,138.25,45.0]
["bitfinex","SOLUSD",1720795748924,16.2198,138.34,138.27,33.5]
["bitfinex","SOLUSD",1720795749133,16.2198,138.34,138.28,45.68645097]
["bitfinex","SOLUSD",1720795749446,6.1367,138.35,138.29,20.0]
["bitfinex","SOLUSD",1720795749615,6.1367,138.35,138.3,79.1863517]
["bitfinex","SOLUSD",1720795749814,6.1367,138.35,138.31,20.0]
["bitfinex","SOLUSD",1720795750029,6.1367,138.35,138.32,0.68625272]
["bitfinex","SOLUSD",1720795750233,6.1367,138.35,138.33,0.68623095]
["bitfinex","SOLUSD",1720795751136,6.1367,138.35,138.32,1.18363064]
["bitfinex","SOLUSD",1720795751426,6.1367,138.35,138.33,1.18356778]
["bitfinex","SOLUSD",1720795752218,6.1367,138.35,138.32,1.18356822]
["bitfinex","SOLUSD",1720795752417,6.1367,138.35,138.33,1.18356823]
["bitfinex","SOLUSD",1720795752651,6.1367,138.35,138.32,1.1835685]
["bitfinex","SOLUSD",1720795752812,6.1367,138.35,138.32,1.18348322]
["bitfinex","SOLUSD",1720795753215,6.1367,138.35,138.33,1.20473796]
["bitfinex","SOLUSD",1720795753415,15.2996,138.38,138.33,1.20473796]
["bitfinex","SOLUSD",1720795753629,21.5898,138.38,138.33,1.20473796]
["bitfinex","SOLUSD",1720795754222,1.80681935,138.37,138.32,1.20473796]
["bitfinex","SOLUSD",1720795754412,1.80681935,138.37,138.33,1.28470072]
["bitfinex","SOLUSD",1720795754813,1.80681935,138.37,138.32,1.28470102]
["bitfinex","SOLUSD",1720795755420,1.80681935,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720795755632,1.80681935,138.37,138.29,20.0]
["bitfinex","SOLUSD",1720795755829,9.03381935,138.37,138.28,20.0]
["bitfinex","SOLUSD",1720795756029,9.03381935,138.37,138.29,45.0]
["bitfinex","SOLUSD",1720795756247,9.03381935,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720795756248,1.80681935,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720795757641,21.5898,138.38,138.31,45.0]
["bitfinex","SOLUSD",1720795757839,21.5898,138.38,138.32,20.0]
["bitfinex","SOLUSD",1720795758547,21.5898,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720795760619,21.5898,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795761634,23.39665797,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795761833,28.8163,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795762142,21.5898,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795763036,28.8164,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795763436,21.5898,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795764325,16.21286587,138.37,138.32,1.44240843]
["bitfinex","SOLUSD",1720795764526,1.80703555,138.36,138.32,1.44240843]
["bitfinex","SOLUSD",1720795764726,28.8162,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795764926,16.21519436,138.37,138.32,1.44240843]
["bitfinex","SOLUSD",1720795765154,28.8162,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795765343,16.21666522,138.37,138.32,1.44240843]
["bitfinex","SOLUSD",1720795765546,21.5898,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795765930,16.21751793,138.37,138.32,1.44240843]
["bitfinex","SOLUSD",1720795766132,21.5898,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795767257,23.39681722,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795767431,21.5898,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795772229,1.80682021,138.37,138.32,1.44240843]
["bitfinex","SOLUSD",1720795773446,21.5898,138.38,138.32,1.44240843]
["bitfinex","SOLUSD",1720795775347,1.80682098,138.37,138.32,1.44240843]
["bitfinex","SOLUSD",1720795775534,1.80682098,138.37,138.26,9.49990034]
["bitfinex","SOLUSD",1720795775736,9.03392098,138.37,138.27,33.5]
["bitfinex","SOLUSD",1720795776149,1.80682098,138.37,138.27,33.5]
["bitfinex","SOLUSD",1720795776859,9.03392098,138.37,138.27,33.5]
["bitfinex","SOLUSD",1720795777057,1.80682098,138.37,138.28,20.0]
["bitfinex","SOLUSD",1720795777237,1.80693977,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720795777437,21.5898,138.38,138.28,20.0]
["bitfinex","SOLUSD",1720795777641,16.22339029,138.37,138.28,20.0]
["bitfinex","SOLUSD",1720795777858,1.80711393,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720795778163,28.8163,138.38,138.28,20.0]
["bitfinex","SOLUSD",1720795778363,16.22530117,138.37,138.28,20.0]
["bitfinex","SOLUSD",1720795778538,1.80714925,138.36,138.29,45.0]
["bitfinex","SOLUSD",1720795778846,1.80714925,138.36,138.3,20.0]
["bitfinex","SOLUSD",1720795779551,1.80717754,138.36,138.3,20.0]
["bitfinex","SOLUSD",1720795780660,21.5898,138.38,138.31,45.0]
["bitfinex","SOLUSD",1720795780971,21.5898,138.38,138.32,20.0]
["bitfinex","SOLUSD",1720795783467,21.5898,138.38,138.33,46.44124686]
["bitfinex","SOLUSD",1720795783787,21.5898,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720795783963,21.5898,138.38,138.35,1.44103851]
["bitfinex","SOLUSD",1720795784162,21.5898,138.38,138.36,1.44093465]
["bitfinex","SOLUSD",1720795785156,21.5898,138.38,138.35,1.44093519]
["bitfinex","SOLUSD",1720795785949,21.5898,138.38,138.32,1.44093519]
["bitfinex","SOLUSD",1720795786148,21.5898,138.38,138.33,1.44083133]
["bitfinex","SOLUSD",1720795786372,21.5898,138.38,138.33,21.44083133]
["bitfinex","SOLUSD",1720795790250,16.6266,138.41,138.33,21.44083133]
["bitfinex","SOLUSD",1720795790450,22.9634,138.41,138.34,45.0]
["bitfinex","SOLUSD",1720795790651,22.9634,138.41,138.39,16.74]
["bitfinex","SOLUSD",1720795790967,22.9634,138.45,138.4,38.18010314]
["bitfinex","SOLUSD",1720795791178,24.76935001,138.45,138.42,16.74]
["bitfinex","SOLUSD",1720795791473,22.9634,138.45,138.42,16.74]
["bitfinex","SOLUSD",1720795791681,1.80598149,138.44,138.41,16.74]
["bitfinex","SOLUSD",1720795791880,1.80598149,138.44,138.42,20.0]
["bitfinex","SOLUSD",1720795792453,1.80598149,138.44,138.41,20.0]
["bitfinex","SOLUSD",1720795792956,1.80598149,138.44,138.36,1.44010376]
["bitfinex","SOLUSD",1720795792957,1.80598149,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720795793460,9.02928149,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720795793785,6.388,138.41,138.36,20.0]
["bitfinex","SOLUSD",1720795793963,16.9048783,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720795794269,1.80667813,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720795794462,1.80667813,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720795795476,1.80667813,138.39,138.29,18.79367263]
["bitfinex","SOLUSD",1720795795665,1.80667813,138.39,138.28,33.48]
["bitfinex","SOLUSD",1720795795863,6.1768,138.38,138.28,33.48]
["bitfinex","SOLUSD",1720795796066,6.1768,138.38,138.29,1.44064999]
["bitfinex","SOLUSD",1720795796265,1.80686621,138.37,138.29,1.44064999]
["bitfinex","SOLUSD",1720795796461,6.1768,138.38,138.29,1.44064999]
["bitfinex","SOLUSD",1720795796652,6.1768,138.38,138.31,33.48]
["bitfinex","SOLUSD",1720795796859,6.1768,138.38,138.32,1.44033811]
["bitfinex","SOLUSD",1720795797173,6.1768,138.38,138.33,1.44023416]
["bitfinex","SOLUSD",1720795797378,15.0982,138.4,138.33,1.44023416]
["bitfinex","SOLUSD",1720795798858,15.0982,138.4,138.34,33.48]
["bitfinex","SOLUSD",1720795799070,15.0982,138.4,138.35,66.44002622]
["bitfinex","SOLUSD",1720795799268,6.4613,138.41,138.36,1.44506179]
["bitfinex","SOLUSD",1720795808677,1.80648106,138.4,138.3,414.18]
["bitfinex","SOLUSD",1720795808878,14.6662679,138.4,138.3,414.18]
["bitfinex","SOLUSD",1720795809182,1.80648106,138.4,138.3,414.18]
["bitfinex","SOLUSD",1720795809773,28.26051729,138.39,138.3,414.18]
["bitfinex","SOLUSD",1720795809977,1.80693927,138.38,138.3,414.18]
["bitfinex","SOLUSD",1720795810979,1.80693927,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720795811283,1.80693927,138.38,138.31,65.0]
["bitfinex","SOLUSD",1720795811873,1.80693927,138.38,138.31,45.0]
["bitfinex","SOLUSD",1720795812075,1.80693927,138.38,138.3,33.48]
["bitfinex","SOLUSD",1720795812272,1.80693927,138.38,138.28,16.0417]
["bitfinex","SOLUSD",1720795812487,6.4913,138.37,138.29,45.0]
["bitfinex","SOLUSD",1720795812783,8.29833006,138.37,138.29,45.0]
["bitfinex","SOLUSD",1720795813365,8.29833006,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720795813774,6.4913,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720795814285,1.80702754,138.36,138.29,45.0]
["bitfinex","SOLUSD",1720795814489,1.80702754,138.36,138.27,33.48]
["bitfinex","SOLUSD",1720795814788,16.4409,138.35,138.27,33.48]
["bitfinex","SOLUSD",1720795815169,18.24819899,138.35,138.27,33.48]
["bitfinex","SOLUSD",1720795815478,18.24819899,138.35,138.28,21.44586349]
["bitfinex","SOLUSD",1720795815688,16.4409,138.35,138.28,21.44586349]
["bitfinex","SOLUSD",1720795816084,16.4409,138.35,138.29,45.0]
["bitfinex","SOLUSD",1720795816288,16.4409,138.35,138.3,21.44574767]
["bitfinex","SOLUSD",1720795818896,1.80717496,138.34,138.3,21.44574767]
["bitfinex","SOLUSD",1720795819065,1.80717496,138.34,138.3,1.44574767]
["bitfinex","SOLUSD",1720795819269,1.80717496,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720795821571,6.4309,138.33,138.28,20.0]
["bitfinex","SOLUSD",1720795821970,6.4309,138.33,138.28,19.5]
["bitfinex","SOLUSD",1720795824095,1.80751702,138.32,138.28,19.5]
["bitfinex","SOLUSD",1720795824419,1.80751702,138.32,138.26,20.3945133]
["bitfinex","SOLUSD",1720795824592,1.80751702,138.32,138.27,0.39448476]
["bitfinex","SOLUSD",1720795825195,1.80751702,138.32,138.24,33.48]
["bitfinex","SOLUSD",1720795825491,1.80751702,138.32,138.25,45.0]
["bitfinex","SOLUSD",1720795826074,1.80751702,138.32,138.26,20.0]
["bitfinex","SOLUSD",1720795828072,1.80751702,138.32,138.27,1.10658333]
["bitfinex","SOLUSD",1720795828620,16.1178,138.31,138.26,20.0]
["bitfinex","SOLUSD",1720795828801,1.80799693,138.3,138.23,6.68964011]
["bitfinex","SOLUSD",1720795828975,16.1178,138.31,138.22,431.88761566]
["bitfinex","SOLUSD",1720795828976,1.80799693,138.29,138.24,1.10682376]
["bitfinex","SOLUSD",1720795830182,1.80799693,138.29,138.25,1.39251991]
["bitfinex","SOLUSD",1720795830511,6.3058,138.28,138.23,1.39251991]
["bitfinex","SOLUSD",1720795830686,6.3058,138.28,138.24,1.39241917]
["bitfinex","SOLUSD",1720795831002,6.3058,138.28,138.22,1.39241929]
["bitfinex","SOLUSD",1720795831795,6.3058,138.28,138.22,21.39241929]
["bitfinex","SOLUSD",1720795833383,6.3058,138.28,138.22,1.39241929]
["bitfinex","SOLUSD",1720795833581,6.3058,138.28,138.22,46.39241929]
["bitfinex","SOLUSD",1720795833782,6.3058,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720795834007,6.3058,138.28,138.24,1.39221784]
["bitfinex","SOLUSD",1720795836113,6.3058,138.28,138.24,46.39221784]
["bitfinex","SOLUSD",1720795836290,6.3058,138.28,138.25,20.0]
["bitfinex","SOLUSD",1720795836490,6.3058,138.28,138.26,1.39201644]
["bitfinex","SOLUSD",1720795836693,6.3058,138.28,138.27,18.16191576]
["bitfinex","SOLUSD",1720795836991,6.3058,138.28,138.25,20.0]
["bitfinex","SOLUSD",1720795837406,1.8081353,138.27,138.25,20.0]
["bitfinex","SOLUSD",1720795837609,1.8081353,138.27,138.23,16.77]
["bitfinex","SOLUSD",1720795837801,1.8081353,138.27,138.24,20.0]
["bitfinex","SOLUSD",1720795838110,8.1141041,138.28,138.24,36.77]
["bitfinex","SOLUSD",1720795838323,8.1141041,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720795838497,8.1141041,138.28,138.25,16.77]
["bitfinex","SOLUSD",1720795838816,8.1141041,138.28,138.26,20.0]
["bitfinex","SOLUSD",1720795839120,6.3058,138.28,138.2,20.0]
["bitfinex","SOLUSD",1720795840011,6.3058,138.28,138.21,45.0]
["bitfinex","SOLUSD",1720795840310,6.3058,138.28,138.22,20.0]
["bitfinex","SOLUSD",1720795840524,6.3058,138.28,138.23,44.5]
["bitfinex","SOLUSD",1720795840734,6.3058,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720795841621,6.3058,138.28,138.25,0.73051324]
["bitfinex","SOLUSD",1720795843913,16.1178,138.31,138.25,0.73051324]
["bitfinex","SOLUSD",1720795844211,16.1178,138.31,138.25,45.73051324]
["bitfinex","SOLUSD",1720795844512,6.5773,138.32,138.26,53.55]
["bitfinex","SOLUSD",1720795844695,6.5773,138.32,138.27,45.73040757]
["bitfinex","SOLUSD",1720795845017,6.5773,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720795845213,6.5773,138.32,138.29,0.73030193]
["bitfinex","SOLUSD",1720795845395,6.5773,138.32,138.3,0.73024912]
["bitfinex","SOLUSD",1720795847607,15.0914,138.39,138.35,1.44519949]
["bitfinex","SOLUSD",1720795853719,1.80669384,138.38,138.34,21.44519949]
["bitfinex","SOLUSD",1720795853911,1.80669384,138.38,138.3,21.44530398]
["bitfinex","SOLUSD",1720795854111,1.80684457,138.38,138.3,21.44530398]
["bitfinex","SOLUSD",1720795855126,1.80684457,138.38,138.31,45.0]
["bitfinex","SOLUSD",1720795855328,1.80684457,138.38,138.32,21.445095]
["bitfinex","SOLUSD",1720795855629,1.80684457,138.38,138.33,1.44499053]
["bitfinex","SOLUSD",1720795855840,1.80684457,138.38,138.32,20.0]
["bitfinex","SOLUSD",1720795856014,1.80684457,138.38,138.29,33.55]
["bitfinex","SOLUSD",1720795856203,1.80684457,138.38,138.31,1.44536634]
["bitfinex","SOLUSD",1720795856409,30.0,138.35,138.25,56.55024011]
["bitfinex","SOLUSD",1720795856611,1.80748638,138.34,138.25,49.8606]
["bitfinex","SOLUSD",1720795856809,15.2312,138.33,138.25,49.8606]
["bitfinex","SOLUSD",1720795857125,1.80764643,138.32,138.25,49.8606]
["bitfinex","SOLUSD",1720795857324,1.80764643,138.32,138.26,0.44378596]
["bitfinex","SOLUSD",1720795857715,17.03880947,138.33,138.26,0.44378596]
["bitfinex","SOLUSD",1720795858112,1.80758072,138.32,138.26,0.44378596]
["bitfinex","SOLUSD",1720795858309,1.80758072,138.32,138.26,45.44378596]
["bitfinex","SOLUSD",1720795858522,15.2312,138.33,138.27,20.0]
["bitfinex","SOLUSD",1720795858718,15.2312,138.33,138.28,0.44455437]
["bitfinex","SOLUSD",1720795858927,30.0,138.35,138.28,0.44455437]
["bitfinex","SOLUSD",1720795859304,1.80731058,138.34,138.28,0.44455437]
["bitfinex","SOLUSD",1720795859511,30.0,138.35,138.28,0.44455437]
["bitfinex","SOLUSD",1720795860205,30.0,138.35,138.28,45.44455437]
["bitfinex","SOLUSD",1720795860407,1.80723074,138.34,138.29,20.0]
["bitfinex","SOLUSD",1720795860608,1.80723074,138.34,138.3,0.44449008]
["bitfinex","SOLUSD",1720795860813,31.80730917,138.35,138.3,0.44449008]
["bitfinex","SOLUSD",1720795861007,31.80730917,138.35,138.3,1.44584768]
["bitfinex","SOLUSD",1720795861724,30.0,138.35,138.3,1.44584768]
["bitfinex","SOLUSD",1720795862525,6.2378,138.37,138.3,46.44584768]
["bitfinex","SOLUSD",1720795862732,1.8068877,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720795862917,1.8068877,138.39,138.32,1.4455102]
["bitfinex","SOLUSD",1720795863110,1.8068877,138.39,138.33,1.44551544]
["bitfinex","SOLUSD",1720795863314,9.0329877,138.39,138.32,1.44551547]
["bitfinex","SOLUSD",1720795863631,1.8068877,138.39,138.33,1.44566866]
["bitfinex","SOLUSD",1720795863845,9.0329877,138.39,138.32,1.44556868]
["bitfinex","SOLUSD",1720795864024,1.8068877,138.39,138.32,1.44556868]
["bitfinex","SOLUSD",1720795865148,1.8068877,138.39,138.32,46.44556868]
["bitfinex","SOLUSD",1720795865316,1.8068877,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720795865521,1.8068877,138.39,138.34,1.44535508]
["bitfinex","SOLUSD",1720795868024,9.0328877,138.39,138.34,1.44535508]
["bitfinex","SOLUSD",1720795868442,1.8068877,138.39,138.33,1.44535508]
["bitfinex","SOLUSD",1720795869257,9.0328877,138.39,138.33,1.44535508]
["bitfinex","SOLUSD",1720795869538,45.0,138.38,138.27,22.3791]
["bitfinex","SOLUSD",1720795869850,1.80733127,138.37,138.27,16.0692]
["bitfinex","SOLUSD",1720795870060,13.2758,138.36,138.27,16.0692]
["bitfinex","SOLUSD",1720795870347,1.8074841,138.35,138.27,16.0692]
["bitfinex","SOLUSD",1720795870841,30.0,138.34,138.27,16.0692]
["bitfinex","SOLUSD",1720795871026,1.80747239,138.33,138.27,16.0692]
["bitfinex","SOLUSD",1720795871844,1.8074695,138.32,138.27,16.0692]
["bitfinex","SOLUSD",1720795872142,1.80762558,138.33,138.27,16.0692]
["bitfinex","SOLUSD",1720795872457,1.80762558,138.33,138.28,20.0]
["bitfinex","SOLUSD",1720795872751,1.80773648,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720795872954,1.80773648,138.32,138.25,20.0]
["bitfinex","SOLUSD",1720795873131,1.80769986,138.33,138.25,20.0]
["bitfinex","SOLUSD",1720795873625,31.80746316,138.34,138.26,34.99597052]
["bitfinex","SOLUSD",1720795873953,31.80746316,138.34,138.27,65.0]
["bitfinex","SOLUSD",1720795873954,30.0,138.34,138.27,65.0]
["bitfinex","SOLUSD",1720795874342,1.80734599,138.35,138.27,65.0]
["bitfinex","SOLUSD",1720795874729,1.80734599,138.35,138.28,0.63278816]
["bitfinex","SOLUSD",1720795874932,1.80732067,138.35,138.28,0.63278816]
["bitfinex","SOLUSD",1720795875532,6.048,138.36,138.28,0.63278816]
["bitfinex","SOLUSD",1720795875747,1.80716437,138.35,138.28,0.63278816]
["bitfinex","SOLUSD",1720795876123,1.8072331,138.35,138.28,0.63278816]
["bitfinex","SOLUSD",1720795876553,1.8072331,138.35,138.29,1.4457762]
["bitfinex","SOLUSD",1720795877325,1.8071402,138.37,138.29,1.4457762]
["bitfinex","SOLUSD",1720795877552,25.36212243,138.4,138.3,16.4444]
["bitfinex","SOLUSD",1720795877553,1.8070581,138.38,138.3,16.4444]
["bitfinex","SOLUSD",1720795877732,1.8070581,138.38,138.31,66.44533291]
["bitfinex","SOLUSD",1720795877937,7.2252,138.41,138.31,66.44533291]
["bitfinex","SOLUSD",1720795878336,1.8067905,138.4,138.31,66.44533291]
["bitfinex","SOLUSD",1720795878671,1.80677806,138.41,138.32,33.55]
["bitfinex","SOLUSD",1720795878835,1.80677806,138.41,138.33,66.44512394]
["bitfinex","SOLUSD",1720795879030,9.03167806,138.41,138.33,66.44512394]
["bitfinex","SOLUSD",1720795879243,1.80677806,138.41,138.33,66.44512394]
["bitfinex","SOLUSD",1720795879633,1.80655967,138.42,138.33,66.44512394]
["bitfinex","SOLUSD",1720795879964,1.80662979,138.42,138.33,66.44512394]
["bitfinex","SOLUSD",1720795880664,7.2225,138.46,138.35,33.55]
["bitfinex","SOLUSD",1720795880862,14.68272152,138.45,138.36,66.4448106]
["bitfinex","SOLUSD",1720795881054,12.87650306,138.44,138.36,66.4448106]
["bitfinex","SOLUSD",1720795881366,1.80622156,138.43,138.36,66.4448106]
["bitfinex","SOLUSD",1720795881747,1.80626383,138.42,138.36,66.4448106]
["bitfinex","SOLUSD",1720795882141,1.80626383,138.42,138.36,21.4448106]
["bitfinex","SOLUSD",1720795882338,9.03096383,138.42,138.35,21.44470622]
["bitfinex","SOLUSD",1720795882567,15.23366383,138.42,138.36,1.4446018]
["bitfinex","SOLUSD",1720795882876,1.80659413,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720795883163,1.80659413,138.41,138.36,1.44525417]
["bitfinex","SOLUSD",1720795883346,1.80659413,138.41,138.35,21.44533041]
["bitfinex","SOLUSD",1720795883544,1.80659413,138.41,138.36,1.44522594]
["bitfinex","SOLUSD",1720795883764,7.2235,138.44,138.36,1.44522594]
["bitfinex","SOLUSD",1720795884062,46.80648858,138.43,138.36,1.44522594]
["bitfinex","SOLUSD",1720795884565,46.80648858,138.43,138.35,20.0]
["bitfinex","SOLUSD",1720795884866,12.87186709,138.42,138.35,20.0]
["bitfinex","SOLUSD",1720795885045,46.80679594,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720795885247,54.03209594,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720795886077,52.2253,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720795886245,45.0,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720795886854,45.0,138.42,138.35,20.0]
["bitfinex","SOLUSD",1720795887061,7.226,138.39,138.3,55.9842]
["bitfinex","SOLUSD",1720795887251,7.226,138.39,138.3,22.4342]
["bitfinex","SOLUSD",1720795887252,1.80682871,138.38,138.3,22.4342]
["bitfinex","SOLUSD",1720795887455,1.80682871,138.38,138.31,1.44574934]
["bitfinex","SOLUSD",1720795888483,1.80682871,138.38,138.31,21.44574934]
["bitfinex","SOLUSD",1720795889055,1.80682871,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720795889259,1.80682871,138.38,138.32,0.81266901]
["bitfinex","SOLUSD",1720795889477,1.80682871,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720795890667,1.80682448,138.39,138.32,45.0]
["bitfinex","SOLUSD",1720795890876,1.80682448,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720795891674,7.2249,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720795891675,1.80680939,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720795891992,7.2249,138.41,138.32,45.0]
["bitfinex","SOLUSD",1720795892151,12.90200709,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720795892475,14.7102928,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720795892678,12.90346824,138.38,138.33,20.0]
["bitfinex","SOLUSD",1720795892882,1.80695878,138.37,138.31,20.77819622]
["bitfinex","SOLUSD",1720795893177,1.80691061,138.39,138.31,20.77819622]
["bitfinex","SOLUSD",1720795893974,12.90530573,138.38,138.31,20.77819622]
["bitfinex","SOLUSD",1720795894150,1.80700812,138.37,138.32,1.4456065]
["bitfinex","SOLUSD",1720795894349,1.80700812,138.37,138.31,1.44574481]
["bitfinex","SOLUSD",1720795896279,9.03430812,138.37,138.3,15.9641]
["bitfinex","SOLUSD",1720795896585,1.80731106,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720795897069,9.03390603,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720795897269,57.90498741,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720795897457,1.80739649,138.36,138.31,20.0]
["bitfinex","SOLUSD",1720795897670,1.80745676,138.35,138.31,20.0]
["bitfinex","SOLUSD",1720795898576,1.80742151,138.36,138.31,21.4459372]
["bitfinex","SOLUSD",1720795898765,1.80728936,138.35,138.31,20.0]
["bitfinex","SOLUSD",1720795898961,1.80733741,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720795899280,46.80733741,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720795899468,53.34703741,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720795900078,6.5397,138.37,138.31,20.0]
["bitfinex","SOLUSD",1720795900878,6.5397,138.37,138.31,20.50882776]
["bitfinex","SOLUSD",1720795901065,1.8071322,138.39,138.31,20.50882776]
["bitfinex","SOLUSD",1720795901463,1.8071322,138.39,138.32,1.15774748]
["bitfinex","SOLUSD",1720795901872,1.80668405,138.41,138.32,52.75534748]
["bitfinex","SOLUSD",1720795902065,1.80668405,138.41,138.33,20.0]
["bitfinex","SOLUSD",1720795902268,1.80632204,138.43,138.35,15.9171]
["bitfinex","SOLUSD",1720795902584,1.80630895,138.42,138.36,66.44504716]
["bitfinex","SOLUSD",1720795902759,1.80634804,138.43,138.36,66.44504716]
["bitfinex","SOLUSD",1720795902959,14.71719032,138.42,138.36,21.44504716]
["bitfinex","SOLUSD",1720795903186,1.80634313,138.42,138.36,21.44504716]
["bitfinex","SOLUSD",1720795903898,1.80634313,138.42,138.36,20.0]
["bitfinex","SOLUSD",1720795904104,12.91410707,138.41,138.36,20.0]
["bitfinex","SOLUSD",1720795904385,14.72090509,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720795904684,1.8068612,138.39,138.36,20.0]
["bitfinex","SOLUSD",1720795904881,30.0,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720795905663,30.0,138.37,138.33,20.97118062]
["bitfinex","SOLUSD",1720795906186,1.8068612,138.39,138.33,0.97118062]
["bitfinex","SOLUSD",1720795906488,7.2249,138.41,138.33,1.41341919]
["bitfinex","SOLUSD",1720795906668,14.73217658,138.4,138.33,1.41341919]
["bitfinex","SOLUSD",1720795907009,1.80688117,138.41,138.33,1.41341919]
["bitfinex","SOLUSD",1720795907284,1.80688117,138.41,138.33,46.41341919]
["bitfinex","SOLUSD",1720795907457,1.80688117,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720795907662,1.80688117,138.41,138.35,1.41321486]
["bitfinex","SOLUSD",1720795908080,12.92661077,138.4,138.36,1.43598034]
["bitfinex","SOLUSD",1720795908276,1.80657459,138.43,138.36,1.43598034]
["bitfinex","SOLUSD",1720795908468,14.73448933,138.42,138.36,1.43598034]
["bitfinex","SOLUSD",1720795908668,12.927915,138.41,138.36,1.43598034]
["bitfinex","SOLUSD",1720795908868,1.80657442,138.4,138.36,1.43598034]
["bitfinex","SOLUSD",1720795909286,1.80657437,138.42,138.35,1.43598034]
["bitfinex","SOLUSD",1720795909502,16.0246,138.46,138.36,1.44501918]
["bitfinex","SOLUSD",1720795909699,12.93114835,138.45,138.36,21.44501918]
["bitfinex","SOLUSD",1720795909904,14.73737443,138.44,138.36,21.44501918]
["bitfinex","SOLUSD",1720795910094,12.93114835,138.43,138.36,21.44501918]
["bitfinex","SOLUSD",1720795910391,1.80626366,138.42,138.36,21.44501918]
["bitfinex","SOLUSD",1720795910701,1.80636517,138.44,138.36,21.44501918]
["bitfinex","SOLUSD",1720795910860,12.92944678,138.43,138.36,21.44501918]
["bitfinex","SOLUSD",1720795911062,1.80635885,138.42,138.36,21.44501918]
["bitfinex","SOLUSD",1720795911278,1.80636709,138.44,138.36,21.44501918]
["bitfinex","SOLUSD",1720795911476,12.92950857,138.43,138.36,21.44501918]
["bitfinex","SOLUSD",1720795911677,14.73587521,138.42,138.36,21.44501918]
["bitfinex","SOLUSD",1720795911881,1.80636509,138.44,138.36,21.44501918]
["bitfinex","SOLUSD",1720795912067,12.92953116,138.43,138.37,15.2393]
["bitfinex","SOLUSD",1720795912277,1.80636509,138.44,138.38,21.44481057]
["bitfinex","SOLUSD",1720795912479,1.80636509,138.44,138.38,20.0]
["bitfinex","SOLUSD",1720795912792,30.0,138.39,138.38,20.0]
["bitfinex","SOLUSD",1720795914277,1.8065272,138.43,138.38,20.0]
["bitfinex","SOLUSD",1720795914470,12.92894002,138.42,138.38,20.0]
["bitfinex","SOLUSD",1720795914681,1.80646461,138.41,138.38,20.0]
["bitfinex","SOLUSD",1720795914867,1.80646438,138.43,138.38,20.0]
["bitfinex","SOLUSD",1720795915069,1.80646255,138.42,138.38,20.0]
["bitfinex","SOLUSD",1720795915777,30.0,138.39,138.38,20.0]
["bitfinex","SOLUSD",1720795917188,30.0,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720795918087,30.0,138.39,138.36,1.44514362]
["bitfinex","SOLUSD",1720795918309,30.0,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720795918508,30.0,138.39,138.36,1.44516478]
["bitfinex","SOLUSD",1720795919110,1.8064431,138.38,138.34,15.6829]
["bitfinex","SOLUSD",1720795919784,30.0,138.37,138.34,15.6829]
["bitfinex","SOLUSD",1720795920400,30.0,138.37,138.35,20.0]
["bitfinex","SOLUSD",1720795921107,30.0,138.37,138.35,21.44210703]
["bitfinex","SOLUSD",1720795921990,30.0,138.37,138.35,20.0]
["bitfinex","SOLUSD",1720795922583,1.80696286,138.39,138.32,1.40122459]
["bitfinex","SOLUSD",1720795922905,30.0,138.36,138.28,662.3818]
["bitfinex","SOLUSD",1720795923212,1.80721404,138.35,138.28,403.2818]
["bitfinex","SOLUSD",1720795924313,30.0,138.34,138.28,403.2818]
["bitfinex","SOLUSD",1720795924521,1.80731322,138.33,138.28,22.5818]
["bitfinex","SOLUSD",1720795924704,1.80731322,138.33,138.24,21.8883]
["bitfinex","SOLUSD",1720795925409,30.0,138.32,138.24,21.8883]
["bitfinex","SOLUSD",1720795925607,1.80781137,138.31,138.24,21.8883]
["bitfinex","SOLUSD",1720795926621,1.80781137,138.31,138.24,15.5537]
["bitfinex","SOLUSD",1720795927692,1.80781137,138.31,138.21,43.99624116]
["bitfinex","SOLUSD",1720795927693,8.23341137,138.31,138.21,10.44624116]
["bitfinex","SOLUSD",1720795928001,30.0,138.3,138.22,1.44537243]
["bitfinex","SOLUSD",1720795928196,1.80817147,138.29,138.22,1.44537243]
["bitfinex","SOLUSD",1720795928911,1.80817147,138.29,138.21,1.44537243]
["bitfinex","SOLUSD",1720795929108,1.80805148,138.3,138.21,21.44537243]
["bitfinex","SOLUSD",1720795929411,1.80786874,138.3,138.21,21.44537243]
["bitfinex","SOLUSD",1720795929607,6.4256,138.31,138.21,21.44537243]
["bitfinex","SOLUSD",1720795929916,1.80784158,138.3,138.21,28.67407243]
["bitfinex","SOLUSD",1720795930099,1.80784158,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720795930293,6.4256,138.31,138.23,21.44629758]
["bitfinex","SOLUSD",1720795930505,1.80787197,138.33,138.24,46.44620212]
["bitfinex","SOLUSD",1720795930713,1.80758791,138.32,138.24,46.44620212]
["bitfinex","SOLUSD",1720795930908,1.80758795,138.34,138.24,45.0]
["bitfinex","SOLUSD",1720795931102,9.03618795,138.34,138.25,20.0]
["bitfinex","SOLUSD",1720795931304,9.03618795,138.34,138.26,1.43975094]
["bitfinex","SOLUSD",1720795931693,7.229,138.33,138.26,1.43975094]
["bitfinex","SOLUSD",1720795931894,1.80786297,138.32,138.25,20.0]
["bitfinex","SOLUSD",1720795932099,1.80786297,138.32,138.25,21.44484558]
["bitfinex","SOLUSD",1720795933897,1.80786297,138.32,138.25,20.0]
["bitfinex","SOLUSD",1720795934115,1.80786297,138.32,138.22,20.0]
["bitfinex","SOLUSD",1720795934417,1.80786297,138.32,138.23,45.0]
["bitfinex","SOLUSD",1720795934608,1.80786297,138.32,138.24,20.0]
["bitfinex","SOLUSD",1720795935903,1.8076573,138.34,138.25,45.0]
["bitfinex","SOLUSD",1720795936104,1.8076573,138.34,138.26,20.0]
["bitfinex","SOLUSD",1720795936422,7.2292,138.33,138.24,20.0]
["bitfinex","SOLUSD",1720795936711,1.8079184,138.32,138.24,20.0]
["bitfinex","SOLUSD",1720795936916,1.80766272,138.34,138.24,20.0]
["bitfinex","SOLUSD",1720795937716,9.03616272,138.34,138.24,20.0]
["bitfinex","SOLUSD",1720795938019,9.03616272,138.34,138.25,45.0]
["bitfinex","SOLUSD",1720795938314,7.2293,138.33,138.26,1.44613138]
["bitfinex","SOLUSD",1720795938514,1.80793933,138.32,138.25,1.08685301]
["bitfinex","SOLUSD",1720795939213,1.80766058,138.34,138.25,46.08685301]
["bitfinex","SOLUSD",1720795939413,1.80766058,138.34,138.26,20.0]
["bitfinex","SOLUSD",1720795939615,9.03626058,138.34,138.27,1.08816742]
["bitfinex","SOLUSD",1720795939808,1.80766058,138.34,138.27,1.08816742]
["bitfinex","SOLUSD",1720795940517,1.80736976,138.37,138.27,52.29106742]
["bitfinex","SOLUSD",1720795940820,1.80736976,138.37,138.29,33.55]
["bitfinex","SOLUSD",1720795941121,1.80736976,138.37,138.3,66.08793137]
["bitfinex","SOLUSD",1720795941301,1.80736976,138.37,138.3,21.08793137]
["bitfinex","SOLUSD",1720795941506,9.03446976,138.37,138.3,21.08793137]
["bitfinex","SOLUSD",1720795941723,9.03446976,138.37,138.3,1.08793137]
["bitfinex","SOLUSD",1720795941924,7.2266,138.38,138.3,1.08793137]
["bitfinex","SOLUSD",1720795942124,9.03376407,138.38,138.3,21.08793137]
["bitfinex","SOLUSD",1720795942620,45.0,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720795942824,45.0,138.38,138.27,20.0]
["bitfinex","SOLUSD",1720795943013,1.80728835,138.37,138.28,45.0]
["bitfinex","SOLUSD",1720795943215,1.80728835,138.37,138.29,20.0]
["bitfinex","SOLUSD",1720795943405,1.80728835,138.37,138.26,15.1597]
["bitfinex","SOLUSD",1720795943721,7.2284,138.35,138.26,15.1597]
["bitfinex","SOLUSD",1720795944023,1.80753722,138.34,138.26,15.1597]
["bitfinex","SOLUSD",1720795945216,1.80753722,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720795945217,6.1216,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720795945420,17.16784268,138.33,138.25,20.0]
["bitfinex","SOLUSD",1720795945620,1.80780598,138.32,138.24,20.0]
["bitfinex","SOLUSD",1720795947028,17.16786655,138.33,138.25,45.0]
["bitfinex","SOLUSD",1720795947230,17.16786655,138.33,138.26,20.0]
["bitfinex","SOLUSD",1720795947531,17.16786655,138.33,138.27,45.0]
["bitfinex","SOLUSD",1720795947708,1.8074109,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720795948022,1.8074109,138.32,138.26,20.0]
["bitfinex","SOLUSD",1720795948229,15.3603,138.33,138.27,45.0]
["bitfinex","SOLUSD",1720795948408,6.1216,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720795948733,1.80731997,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720795948938,15.6795,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720795949230,15.6795,138.36,138.29,45.0]
["bitfinex","SOLUSD",1720795949431,15.6795,138.36,138.3,20.0]
["bitfinex","SOLUSD",1720795949611,1.80718507,138.35,138.3,20.0]
["bitfinex","SOLUSD",1720795950013,1.80718507,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720795950221,1.80718507,138.35,138.28,45.0]
["bitfinex","SOLUSD",1720795950431,1.80718507,138.35,138.23,22.60146725]
["bitfinex","SOLUSD",1720795950619,7.2294,138.33,138.23,22.60146725]
["bitfinex","SOLUSD",1720795950825,6.2083,138.31,138.23,15.0677]
["bitfinex","SOLUSD",1720795951639,6.2083,138.31,138.24,1.14963415]
["bitfinex","SOLUSD",1720795952224,6.2083,138.31,138.24,21.14963415]
["bitfinex","SOLUSD",1720795953342,1.80752684,138.34,138.24,21.14963415]
["bitfinex","SOLUSD",1720795954015,9.03602684,138.34,138.25,45.0]
["bitfinex","SOLUSD",1720795954217,9.03602684,138.34,138.26,21.14946821]
["bitfinex","SOLUSD",1720795954416,9.03622684,138.34,138.26,20.0]
["bitfinex","SOLUSD",1720795955020,9.03622684,138.34,138.24,20.0]
["bitfinex","SOLUSD",1720795955223,7.2292,138.33,138.25,45.0]
["bitfinex","SOLUSD",1720795955415,1.80777026,138.32,138.26,20.0]
["bitfinex","SOLUSD",1720795956017,1.80777026,138.32,138.24,20.0]
["bitfinex","SOLUSD",1720795956315,1.80777022,138.33,138.24,20.0]
["bitfinex","SOLUSD",1720795956515,1.80770037,138.32,138.25,45.0]
["bitfinex","SOLUSD",1720795956720,1.80770037,138.32,138.26,20.0]
["bitfinex","SOLUSD",1720795957325,1.80770037,138.32,138.27,1.44462081]
["bitfinex","SOLUSD",1720795957516,9.03683539,138.33,138.27,1.44462081]
["bitfinex","SOLUSD",1720795958356,1.80773539,138.33,138.27,1.44462081]
["bitfinex","SOLUSD",1720795958641,9.03640998,138.34,138.27,1.44462081]
["bitfinex","SOLUSD",1720795958819,1.80770998,138.34,138.27,1.44462081]
["bitfinex","SOLUSD",1720795960934,1.80770998,138.34,138.26,20.0]
["bitfinex","SOLUSD",1720795961240,9.03660998,138.34,138.27,1.44604008]
["bitfinex","SOLUSD",1720795961423,1.80770998,138.34,138.27,1.44604008]
["bitfinex","SOLUSD",1720795961615,54.03640998,138.34,138.27,1.44604008]
["bitfinex","SOLUSD",1720795961814,15.1117,138.32,138.22,33.55]
["bitfinex","SOLUSD",1720795962016,1.80781821,138.31,138.23,45.0]
["bitfinex","SOLUSD",1720795963044,6.389,138.3,138.22,33.55]
["bitfinex","SOLUSD",1720795963222,1.80805225,138.29,138.23,20.0]
["bitfinex","SOLUSD",1720795963422,1.80805225,138.29,138.2,388.68852066]
["bitfinex","SOLUSD",1720795963946,1.80805225,138.29,138.2,381.1502118]
["bitfinex","SOLUSD",1720795965050,1.80805225,138.29,138.21,65.0]
["bitfinex","SOLUSD",1720795965347,1.80805225,138.29,138.21,45.0]
["bitfinex","SOLUSD",1720795965534,1.80805225,138.29,138.22,0.56492317]
["bitfinex","SOLUSD",1720795966228,30.0,138.28,138.22,0.56492317]
["bitfinex","SOLUSD",1720795966433,1.80824417,138.27,138.22,0.86173893]
["bitfinex","SOLUSD",1720795966625,1.80824417,138.27,138.22,20.86173893]
["bitfinex","SOLUSD",1720795967128,1.80823291,138.26,138.22,20.86173893]
["bitfinex","SOLUSD",1720795967332,1.80823291,138.26,138.22,0.86173893]
["bitfinex","SOLUSD",1720795968127,1.80838814,138.27,138.22,0.86173893]
["bitfinex","SOLUSD",1720795968347,1.80838729,138.26,138.22,0.86173893]
["bitfinex","SOLUSD",1720795968546,1.80838648,138.27,138.22,0.86173893]
["bitfinex","SOLUSD",1720795968734,1.80838584,138.26,138.22,0.86173893]
["bitfinex","SOLUSD",1720795969044,1.808385,138.27,138.22,0.86173893]
["bitfinex","SOLUSD",1720795969233,1.80838664,138.26,138.22,0.86173893]
["bitfinex","SOLUSD",1720795970141,17.6599857,138.27,138.2,381.1502118]
["bitfinex","SOLUSD",1720795970442,1.80838543,138.26,138.2,381.1502118]
["bitfinex","SOLUSD",1720795971345,15.8516,138.27,138.21,1.44455253]
["bitfinex","SOLUSD",1720795971535,15.8516,138.27,138.21,66.44455253]
["bitfinex","SOLUSD",1720795972247,17.65978805,138.27,138.21,66.44455253]
["bitfinex","SOLUSD",1720795972623,17.65978805,138.27,138.21,20.0]
["bitfinex","SOLUSD",1720795972624,1.80832099,138.26,138.21,20.0]
["bitfinex","SOLUSD",1720795972828,6.3682,138.25,138.21,20.0]
["bitfinex","SOLUSD",1720795973731,30.0,138.24,138.21,20.0]
["bitfinex","SOLUSD",1720795974732,30.0,138.24,138.22,1.44497417]
["bitfinex","SOLUSD",1720795978047,15.8516,138.27,138.22,1.44497417]
["bitfinex","SOLUSD",1720795980450,1.80817941,138.26,138.22,1.44497417]
["bitfinex","SOLUSD",1720795981253,17.65997648,138.27,138.22,1.44497417]
["bitfinex","SOLUSD",1720795981758,1.80832639,138.26,138.22,1.44497417]
["bitfinex","SOLUSD",1720795983376,30.0,138.23,138.22,1.44497417]
["bitfinex","SOLUSD",1720795984438,1.80838823,138.27,138.22,1.44497417]
["bitfinex","SOLUSD",1720795984750,1.80838823,138.27,138.22,16.78]
["bitfinex","SOLUSD",1720795984751,9.04078823,138.27,138.22,16.78]
["bitfinex","SOLUSD",1720795985152,25.82078823,138.27,138.22,16.78]
["bitfinex","SOLUSD",1720795985757,18.58838823,138.27,138.22,16.78]
["bitfinex","SOLUSD",1720795986056,25.82058823,138.27,138.22,16.78]
["bitfinex","SOLUSD",1720795986353,18.58838823,138.27,138.22,16.78]
["bitfinex","SOLUSD",1720795986546,25.82078823,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720795986745,30.0,138.24,138.22,20.0]
["bitfinex","SOLUSD",1720795986947,30.0,138.24,138.22,36.78]
["bitfinex","SOLUSD",1720795987543,30.0,138.24,138.22,20.0]
["bitfinex","SOLUSD",1720795987753,30.0,138.24,138.22,16.78]
["bitfinex","SOLUSD",1720795988141,30.0,138.24,138.23,20.0]
["bitfinex","SOLUSD",1720795989138,30.0,138.24,138.2,381.1502118]
["bitfinex","SOLUSD",1720795989343,30.0,138.24,138.21,16.78]
["bitfinex","SOLUSD",1720795989544,30.0,138.24,138.22,20.0]
["bitfinex","SOLUSD",1720795990047,30.0,138.24,138.21,20.0]
["bitfinex","SOLUSD",1720795990939,30.0,138.23,138.21,20.0]
["bitfinex","SOLUSD",1720795991135,31.8086109,138.23,138.21,20.0]
["bitfinex","SOLUSD",1720795991444,1.80886469,138.22,138.21,20.0]
["bitfinex","SOLUSD",1720795991753,30.0,138.23,138.2,20.4502118]
["bitfinex","SOLUSD",1720795991958,1.80889647,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720795992148,15.4714,138.26,138.2,0.4502118]
["bitfinex","SOLUSD",1720795992149,1.80897396,138.25,138.21,16.78]
["bitfinex","SOLUSD",1720795992349,17.2799036,138.26,138.22,18.22680288]
["bitfinex","SOLUSD",1720795992551,15.4714,138.26,138.23,16.78]
["bitfinex","SOLUSD",1720795992860,15.4714,138.26,138.22,16.78]
["bitfinex","SOLUSD",1720795992861,17.27967232,138.26,138.22,16.78]
["bitfinex","SOLUSD",1720795993358,41.29237232,138.26,138.23,20.0]
["bitfinex","SOLUSD",1720795993658,34.05967232,138.26,138.21,16.78]
["bitfinex","SOLUSD",1720795993864,34.05967232,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720795994164,30.0,138.23,138.22,20.0]
["bitfinex","SOLUSD",1720795995163,30.0,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720795995337,30.0,138.23,138.2,17.2302118]
["bitfinex","SOLUSD",1720795995542,30.0,138.23,138.21,20.0]
["bitfinex","SOLUSD",1720795996054,30.0,138.23,138.21,38.22648246]
["bitfinex","SOLUSD",1720795996552,30.0,138.23,138.21,36.78]
["bitfinex","SOLUSD",1720795997143,30.0,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720795997356,1.8089385,138.22,138.2,17.2302118]
["bitfinex","SOLUSD",1720795997559,1.8089385,138.22,138.21,20.0]
["bitfinex","SOLUSD",1720795997860,31.8089385,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720795998069,1.80895725,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720795998263,30.0,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720795999145,30.0,138.22,138.2,20.4502118]
["bitfinex","SOLUSD",1720795999456,30.0,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720795999662,30.0,138.22,138.2,37.2302118]
["bitfinex","SOLUSD",1720795999872,30.0,138.21,138.2,37.2302118]
["bitfinex","SOLUSD",1720796000763,6.4484,138.23,138.2,20.4502118]
["bitfinex","SOLUSD",1720796000971,6.4484,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796001264,1.8088055,138.25,138.2,0.4502118]
["bitfinex","SOLUSD",1720796001986,18.5888055,138.25,138.2,0.4502118]
["bitfinex","SOLUSD",1720796002184,1.8088055,138.25,138.2,0.4502118]
["bitfinex","SOLUSD",1720796002348,1.8088055,138.25,138.2,37.2302118]
["bitfinex","SOLUSD",1720796003155,18.5888055,138.25,138.2,37.2302118]
["bitfinex","SOLUSD",1720796003475,18.5888055,138.25,138.2,20.4502118]
["bitfinex","SOLUSD",1720796003686,18.5888055,138.25,138.2,0.4502118]
["bitfinex","SOLUSD",1720796003878,30.0,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796004053,30.0,138.21,138.2,20.4502118]
["bitfinex","SOLUSD",1720796004862,30.0,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796005067,30.0,138.21,138.2,20.4502118]
["bitfinex","SOLUSD",1720796005461,30.0,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796006964,1.80894102,138.24,138.2,17.2302118]
["bitfinex","SOLUSD",1720796007365,1.80894102,138.24,138.2,18.65109677]
["bitfinex","SOLUSD",1720796007567,1.80876132,138.25,138.2,18.65109677]
["bitfinex","SOLUSD",1720796008262,1.80876132,138.25,138.2,17.2302118]
["bitfinex","SOLUSD",1720796008469,1.80876132,138.25,138.21,36.78]
["bitfinex","SOLUSD",1720796008668,30.0,138.22,138.21,36.78]
["bitfinex","SOLUSD",1720796009659,1.80862024,138.27,138.21,36.78]
["bitfinex","SOLUSD",1720796009962,1.80862024,138.27,138.23,16.78]
["bitfinex","SOLUSD",1720796010287,1.80862024,138.27,138.24,20.0]
["bitfinex","SOLUSD",1720796010478,1.808314,138.26,138.24,20.0]
["bitfinex","SOLUSD",1720796010665,1.808314,138.26,138.2,0.4502118]
["bitfinex","SOLUSD",1720796010982,1.808314,138.26,138.22,16.78]
["bitfinex","SOLUSD",1720796011183,1.808314,138.26,138.23,20.0]
["bitfinex","SOLUSD",1720796012787,1.80852017,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720796013081,1.80852017,138.26,138.23,20.0]
["bitfinex","SOLUSD",1720796013282,1.80841523,138.27,138.23,36.78]
["bitfinex","SOLUSD",1720796013589,1.80831376,138.27,138.23,36.78]
["bitfinex","SOLUSD",1720796013776,1.80831023,138.26,138.23,36.78]
["bitfinex","SOLUSD",1720796013972,1.80841849,138.27,138.23,36.78]
["bitfinex","SOLUSD",1720796015185,18.58831352,138.28,138.23,36.78]
["bitfinex","SOLUSD",1720796018772,25.82011352,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720796019073,29.61790943,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720796019281,1.80842139,138.26,138.23,20.0]
["bitfinex","SOLUSD",1720796019785,1.80842139,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796020177,18.58842139,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796020787,18.58842139,138.26,138.21,20.0]
["bitfinex","SOLUSD",1720796021670,18.58842139,138.26,138.21,20.94849958]
["bitfinex","SOLUSD",1720796022694,18.58842139,138.26,138.21,20.0]
["bitfinex","SOLUSD",1720796024091,16.78,138.25,138.2,0.4502118]
["bitfinex","SOLUSD",1720796024395,1.80881606,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796024605,1.80879803,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796025396,1.80879803,138.23,138.2,20.4502118]
["bitfinex","SOLUSD",1720796025594,1.80877504,138.24,138.2,20.4502118]
["bitfinex","SOLUSD",1720796025776,1.80877504,138.24,138.2,37.2302118]
["bitfinex","SOLUSD",1720796026297,1.80862429,138.28,138.22,16.78]
["bitfinex","SOLUSD",1720796026497,12.82632325,138.27,138.22,16.78]
["bitfinex","SOLUSD",1720796026672,1.80863439,138.26,138.22,16.78]
["bitfinex","SOLUSD",1720796027110,1.80863439,138.26,138.23,16.78]
["bitfinex","SOLUSD",1720796027302,1.80844354,138.27,138.24,16.78]
["bitfinex","SOLUSD",1720796027479,1.80844354,138.27,138.23,16.78]
["bitfinex","SOLUSD",1720796029596,18.58831434,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720796029792,1.80831434,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720796030902,1.80831434,138.28,138.24,36.78]
["bitfinex","SOLUSD",1720796033208,1.80831434,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720796033701,25.82001434,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720796034003,24.0122,138.27,138.21,16.78]
["bitfinex","SOLUSD",1720796034195,1.80854863,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796034395,18.58854863,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796035497,18.58854863,138.26,138.21,16.78]
["bitfinex","SOLUSD",1720796035498,16.78,138.26,138.21,16.78]
["bitfinex","SOLUSD",1720796035701,24.0122,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720796035900,18.58861791,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796037293,18.58861791,138.26,138.21,20.0]
["bitfinex","SOLUSD",1720796037909,16.78,138.25,138.21,20.0]
["bitfinex","SOLUSD",1720796038101,1.80878957,138.24,138.2,20.4502118]
["bitfinex","SOLUSD",1720796038315,1.80886037,138.23,138.2,20.4502118]
["bitfinex","SOLUSD",1720796038886,1.80886037,138.23,138.2,37.2302118]
["bitfinex","SOLUSD",1720796039314,1.8088303,138.24,138.2,37.2302118]
["bitfinex","SOLUSD",1720796039490,18.58865075,138.27,138.2,20.4502118]
["bitfinex","SOLUSD",1720796039692,1.80860074,138.26,138.21,18.22673011]
["bitfinex","SOLUSD",1720796039897,1.80860074,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796040400,1.80860074,138.26,138.22,36.78]
["bitfinex","SOLUSD",1720796040911,16.78,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796041102,1.80862272,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796041298,18.5885279,138.28,138.22,36.78]
["bitfinex","SOLUSD",1720796041496,7.2322,138.27,138.22,36.78]
["bitfinex","SOLUSD",1720796041806,1.8086242,138.26,138.22,36.78]
["bitfinex","SOLUSD",1720796042014,1.8086242,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796042318,18.5886242,138.26,138.21,16.78]
["bitfinex","SOLUSD",1720796042519,18.5886242,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796044496,16.78,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720796044698,1.80861314,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796045211,1.80861314,138.26,138.21,16.78]
["bitfinex","SOLUSD",1720796045512,1.80861314,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796045717,1.80861314,138.26,138.22,36.78]
["bitfinex","SOLUSD",1720796045894,1.80861446,138.27,138.23,16.78]
["bitfinex","SOLUSD",1720796046098,1.80838037,138.26,138.23,16.78]
["bitfinex","SOLUSD",1720796046307,1.80838037,138.26,138.22,36.78]
["bitfinex","SOLUSD",1720796046608,1.80838037,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796046917,1.80838037,138.26,138.22,16.78]
["bitfinex","SOLUSD",1720796047104,1.8084512,138.25,138.22,16.78]
["bitfinex","SOLUSD",1720796047290,1.80857896,138.26,138.22,16.78]
["bitfinex","SOLUSD",1720796049638,18.58857896,138.26,138.2,0.4502118]
["bitfinex","SOLUSD",1720796049833,16.78,138.25,138.2,0.4502118]
["bitfinex","SOLUSD",1720796049993,1.80882763,138.24,138.2,17.2302118]
["bitfinex","SOLUSD",1720796050312,1.80867192,138.25,138.21,20.0]
["bitfinex","SOLUSD",1720796050494,1.80867192,138.25,138.21,36.78]
["bitfinex","SOLUSD",1720796050902,1.80867192,138.25,138.21,20.0]
["bitfinex","SOLUSD",1720796051304,1.80865618,138.27,138.22,16.78]
["bitfinex","SOLUSD",1720796051521,1.80859015,138.26,138.22,16.78]
["bitfinex","SOLUSD",1720796051900,9.04139015,138.26,138.21,36.78]
["bitfinex","SOLUSD",1720796052096,18.58859015,138.26,138.21,36.78]
["bitfinex","SOLUSD",1720796052303,16.78,138.25,138.21,20.0]
["bitfinex","SOLUSD",1720796052623,1.80883973,138.24,138.2,17.2302118]
["bitfinex","SOLUSD",1720796052923,1.80878538,138.23,138.21,20.0]
["bitfinex","SOLUSD",1720796053924,1.80883721,138.24,138.21,20.0]
["bitfinex","SOLUSD",1720796054101,1.80883886,138.23,138.21,20.0]
["bitfinex","SOLUSD",1720796054516,1.80884187,138.24,138.21,20.0]
["bitfinex","SOLUSD",1720796054822,1.80885526,138.23,138.21,20.0]
["bitfinex","SOLUSD",1720796055202,1.80885526,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796059523,1.80885526,138.23,138.2,17.2302118]
["bitfinex","SOLUSD",1720796060228,1.808725,138.26,138.21,16.78]
["bitfinex","SOLUSD",1720796060429,46.808725,138.26,138.21,16.78]
["bitfinex","SOLUSD",1720796061039,54.041525,138.26,138.21,16.78]
["bitfinex","SOLUSD",1720796061206,24.0134,138.25,138.2,0.4502118]
["bitfinex","SOLUSD",1720796061405,1.80889644,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796061614,1.80886356,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796061822,1.80886356,138.23,138.2,37.2302118]
["bitfinex","SOLUSD",1720796062215,1.80881647,138.25,138.2,37.2302118]
["bitfinex","SOLUSD",1720796063016,9.04201647,138.25,138.2,37.2302118]
["bitfinex","SOLUSD",1720796063215,25.82201647,138.25,138.2,20.4502118]
["bitfinex","SOLUSD",1720796063420,16.78,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796063612,1.80886178,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796063811,1.80886178,138.23,138.2,20.4502118]
["bitfinex","SOLUSD",1720796064214,18.58886178,138.23,138.2,20.4502118]
["bitfinex","SOLUSD",1720796064411,18.58886178,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796064737,16.78,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796065235,1.80897932,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796066310,18.58897932,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796067930,16.78,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720796068132,1.80920137,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796072728,1.80919167,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720796073825,1.80898084,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796074026,1.8089829,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796074246,1.80895305,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796074545,1.80880674,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796075741,1.80888286,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796075933,1.80888204,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796076145,1.80888705,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796076442,1.80879138,138.23,138.2,17.2302118]
["bitfinex","SOLUSD",1720796076634,1.80877514,138.24,138.2,17.2302118]
["bitfinex","SOLUSD",1720796076841,1.80878099,138.23,138.2,17.2302118]
["bitfinex","SOLUSD",1720796077040,18.58885115,138.25,138.2,17.2302118]
["bitfinex","SOLUSD",1720796077350,18.58885115,138.25,138.2,0.4502118]
["bitfinex","SOLUSD",1720796077528,25.82215115,138.25,138.2,20.4502118]
["bitfinex","SOLUSD",1720796078427,16.78,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796078634,1.80883018,138.23,138.2,20.4502118]
["bitfinex","SOLUSD",1720796082429,1.80883018,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796083530,16.78,138.25,138.2,17.2302118]
["bitfinex","SOLUSD",1720796083726,1.80878354,138.24,138.2,17.2302118]
["bitfinex","SOLUSD",1720796084748,25.82210477,138.25,138.2,17.2302118]
["bitfinex","SOLUSD",1720796084934,16.78,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796085244,1.80898915,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720796088036,1.80899074,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796092059,1.80888534,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796092243,1.80890041,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796093634,1.80890377,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796093839,1.80890382,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796095347,63.58890382,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796095550,70.82320382,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796095730,18.58890382,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796095934,16.78,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720796096145,1.80912221,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796097363,1.80912145,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720796098243,18.58912145,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720796098761,1.80912145,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720796098940,16.78,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796099144,1.80890468,138.23,138.2,0.4502118]
["bitfinex","SOLUSD",1720796100559,1.80885578,138.24,138.2,20.4502118]
["bitfinex","SOLUSD",1720796100738,1.8087253,138.26,138.22,16.78]
["bitfinex","SOLUSD",1720796100944,9.03946932,138.3,138.23,18.22669545]
["bitfinex","SOLUSD",1720796101145,16.78,138.28,138.2,20.4502118]
["bitfinex","SOLUSD",1720796101445,1.80840395,138.27,138.22,16.78]
["bitfinex","SOLUSD",1720796101755,1.80843144,138.26,138.23,20.0]
["bitfinex","SOLUSD",1720796101949,1.80843144,138.26,138.21,16.78]
["bitfinex","SOLUSD",1720796102174,9.04123144,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796102340,18.58843144,138.26,138.2,20.4502118]
["bitfinex","SOLUSD",1720796103068,16.78,138.25,138.2,37.2302118]
["bitfinex","SOLUSD",1720796103374,18.58879022,138.24,138.2,0.4502118]
["bitfinex","SOLUSD",1720796103552,16.78,138.22,138.2,0.4502118]
["bitfinex","SOLUSD",1720796103878,1.80909402,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796105160,18.58909402,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796105541,16.78,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796105854,18.58928703,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796106562,63.58928703,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796109258,18.58928703,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796109859,25.82458703,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796110058,70.82458703,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796110845,63.58928703,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796111766,1.80928703,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796111965,18.58928703,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796112170,25.82458703,138.21,138.2,0.4502118]
["bitfinex","SOLUSD",1720796112948,7.2374,138.17,138.12,15.2954]
["bitfinex","SOLUSD",1720796113252,18.58978825,138.16,138.12,15.2954]
["bitfinex","SOLUSD",1720796113856,1.80978825,138.16,138.12,15.2954]
["bitfinex","SOLUSD",1720796114359,1.80978825,138.16,138.12,33.29947075]
["bitfinex","SOLUSD",1720796114552,1.8097803,138.17,138.12,33.29947075]
["bitfinex","SOLUSD",1720796116454,7.238,138.16,138.1,6.2334]
["bitfinex","SOLUSD",1720796116663,1.80979674,138.15,138.11,20.0]
["bitfinex","SOLUSD",1720796116859,1.80979674,138.15,138.11,36.78]
["bitfinex","SOLUSD",1720796117656,1.80979674,138.15,138.11,20.0]
["bitfinex","SOLUSD",1720796118248,9.04721894,138.18,138.12,1.44793515]
["bitfinex","SOLUSD",1720796118450,18.58965415,138.17,138.12,18.22772332]
["bitfinex","SOLUSD",1720796119171,25.82715415,138.17,138.12,16.78]
["bitfinex","SOLUSD",1720796119363,1.80978476,138.16,138.11,21.44772332]
["bitfinex","SOLUSD",1720796119565,1.80978476,138.16,138.12,16.78]
["bitfinex","SOLUSD",1720796119759,9.04778476,138.16,138.12,16.78]
["bitfinex","SOLUSD",1720796119963,18.58978476,138.16,138.12,1.44788844]
["bitfinex","SOLUSD",1720796120364,1.80978476,138.16,138.12,18.22788844]
["bitfinex","SOLUSD",1720796120874,25.82719873,138.17,138.12,16.78]
["bitfinex","SOLUSD",1720796121072,25.82719873,138.17,138.11,20.0]
["bitfinex","SOLUSD",1720796121255,25.82719873,138.17,138.11,36.78]
["bitfinex","SOLUSD",1720796121455,25.82719873,138.17,138.12,0.88561326]
["bitfinex","SOLUSD",1720796121673,18.58978063,138.16,138.11,36.78]
["bitfinex","SOLUSD",1720796121877,1.80978063,138.16,138.11,36.78]
["bitfinex","SOLUSD",1720796122056,9.04778063,138.16,138.11,20.0]
["bitfinex","SOLUSD",1720796122261,18.58978063,138.16,138.11,36.78]
["bitfinex","SOLUSD",1720796122673,1.80978063,138.16,138.11,36.78]
["bitfinex","SOLUSD",1720796123178,1.80978063,138.16,138.11,38.22782474]
["bitfinex","SOLUSD",1720796123574,1.80978063,138.16,138.12,16.78]
["bitfinex","SOLUSD",1720796123875,9.04648108,138.19,138.13,1.44782487]
["bitfinex","SOLUSD",1720796124079,16.78,138.18,138.13,1.44782487]
["bitfinex","SOLUSD",1720796124261,1.80960843,138.19,138.13,1.44782487]
["bitfinex","SOLUSD",1720796124460,1.80960843,138.19,138.14,16.78]
["bitfinex","SOLUSD",1720796124661,1.80960843,138.19,138.15,1.44756074]
["bitfinex","SOLUSD",1720796124883,25.82600843,138.19,138.14,16.78]
["bitfinex","SOLUSD",1720796125069,24.0171,138.18,138.12,1.44755558]
["bitfinex","SOLUSD",1720796125257,1.80959372,138.17,138.13,16.78]
["bitfinex","SOLUSD",1720796125654,1.80959372,138.17,138.14,1.44766489]
["bitfinex","SOLUSD",1720796125858,1.80959372,138.17,138.13,18.2276615]
["bitfinex","SOLUSD",1720796126059,9.04709372,138.17,138.13,1.4476615]
["bitfinex","SOLUSD",1720796126258,9.04709372,138.17,138.11,20.0]
["bitfinex","SOLUSD",1720796126259,25.82709372,138.17,138.11,20.0]
["bitfinex","SOLUSD",1720796126559,24.0175,138.17,138.12,16.78]
["bitfinex","SOLUSD",1720796126754,1.80959696,138.16,138.13,20.0]
["bitfinex","SOLUSD",1720796127063,18.58959696,138.16,138.11,36.78]
["bitfinex","SOLUSD",1720796128082,18.58959696,138.16,138.12,1.44782486]
["bitfinex","SOLUSD",1720796128262,24.0185,138.15,138.11,20.0]
["bitfinex","SOLUSD",1720796128453,1.80995335,138.14,138.12,20.0]
["bitfinex","SOLUSD",1720796129283,1.80995335,138.14,138.1,20.0]
["bitfinex","SOLUSD",1720796130082,1.80994829,138.15,138.11,0.66257661]
["bitfinex","SOLUSD",1720796130381,1.8098341,138.14,138.1,36.78]
["bitfinex","SOLUSD",1720796130680,1.8099381,138.15,138.11,16.78]
["bitfinex","SOLUSD",1720796130856,1.8099381,138.15,138.12,20.0]
["bitfinex","SOLUSD",1720796131581,1.80989669,138.14,138.11,20.0]
["bitfinex","SOLUSD",1720796131883,1.80993732,138.15,138.11,20.0]
["bitfinex","SOLUSD",1720796132189,1.80993703,138.14,138.11,20.0]
["bitfinex","SOLUSD",1720796132381,1.80993738,138.15,138.11,20.0]
["bitfinex","SOLUSD",1720796132561,1.80993738,138.14,138.11,20.0]
["bitfinex","SOLUSD",1720796132762,1.80993857,138.15,138.11,20.0]
["bitfinex","SOLUSD",1720796132971,1.80993838,138.14,138.11,20.0]
["bitfinex","SOLUSD",1720796134485,18.58993778,138.15,138.11,20.0]
["bitfinex","SOLUSD",1720796134870,1.8099321,138.14,138.11,20.0]
["bitfinex","SOLUSD",1720796136870,1.8099321,138.14,138.11,20.43133692]
["bitfinex","SOLUSD",1720796137072,1.8099321,138.14,138.11,20.0]
["bitfinex","SOLUSD",1720796138380,1.8099321,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720796138381,16.78,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720796138682,1.81024144,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720796138877,9.05034144,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720796139089,18.59024144,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720796139269,16.78,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720796139470,1.81040912,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720796140063,1.81040929,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720796142998,25.83150717,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720796143171,24.0211,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720796143365,16.78,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720796143580,18.59068222,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720796144507,25.83178222,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720796145406,1.81068222,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720796145591,18.59068222,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720796145988,18.59068222,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796145989,35.17798222,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796146196,24.0227,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796146706,1.81108148,138.09,138.06,0.8479775]
["bitfinex","SOLUSD",1720796146899,18.59108148,138.09,138.06,0.8479775]
["bitfinex","SOLUSD",1720796147106,1.81108148,138.09,138.06,0.8479775]
["bitfinex","SOLUSD",1720796147482,1.81067713,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796147704,18.59067713,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796148410,1.81052467,138.12,138.08,16.78]
["bitfinex","SOLUSD",1720796148703,1.81052467,138.12,138.09,1.44439282]
["bitfinex","SOLUSD",1720796149285,1.81052467,138.12,138.08,16.78]
["bitfinex","SOLUSD",1720796149481,9.05072467,138.12,138.08,16.78]
["bitfinex","SOLUSD",1720796149715,1.81052467,138.12,138.06,2.29237032]
["bitfinex","SOLUSD",1720796149879,9.05062467,138.12,138.07,16.78]
["bitfinex","SOLUSD",1720796150082,1.8103354,138.11,138.08,20.0]
["bitfinex","SOLUSD",1720796150305,1.8103354,138.11,138.06,0.8479775]
["bitfinex","SOLUSD",1720796150479,1.8103354,138.11,138.07,1.44828298]
["bitfinex","SOLUSD",1720796150679,1.8103354,138.11,138.07,21.44828298]
["bitfinex","SOLUSD",1720796151394,30.0,138.09,138.07,20.0]
["bitfinex","SOLUSD",1720796151594,30.0,138.09,138.06,17.6279775]
["bitfinex","SOLUSD",1720796151794,30.0,138.09,138.07,20.0]
["bitfinex","SOLUSD",1720796152012,30.0,138.09,138.06,0.8479775]
["bitfinex","SOLUSD",1720796152218,30.0,138.09,138.06,20.8479775]
["bitfinex","SOLUSD",1720796152389,30.0,138.09,138.07,1.44342156]
["bitfinex","SOLUSD",1720796152596,30.0,138.09,138.07,20.0]
["bitfinex","SOLUSD",1720796153702,30.0,138.09,138.06,0.8479775]
["bitfinex","SOLUSD",1720796153887,30.0,138.09,138.06,2.29648211]
["bitfinex","SOLUSD",1720796154085,30.0,138.09,138.06,20.8479775]
["bitfinex","SOLUSD",1720796154803,48.59058851,138.09,138.06,0.8479775]
["bitfinex","SOLUSD",1720796155585,31.81058851,138.09,138.06,0.8479775]
["bitfinex","SOLUSD",1720796158297,48.59058851,138.09,138.06,0.8479775]
["bitfinex","SOLUSD",1720796159391,16.78,138.08,138.06,0.8479775]
["bitfinex","SOLUSD",1720796159586,1.81092124,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796160600,1.8108995,138.08,138.06,0.8479775]
["bitfinex","SOLUSD",1720796160910,1.81089313,138.08,138.06,0.8479775]
["bitfinex","SOLUSD",1720796163217,1.81072966,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796163693,31.81072966,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796165111,48.59072966,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796167718,31.81072966,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796168609,1.81072966,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796169420,18.59072966,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796169820,1.81072966,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796170026,18.59086866,138.08,138.06,0.8479775]
["bitfinex","SOLUSD",1720796170243,1.81086866,138.08,138.06,0.8479775]
["bitfinex","SOLUSD",1720796170403,16.573,138.15,138.07,18.19610549]
["bitfinex","SOLUSD",1720796170617,1.8101364,138.14,138.1,16.78]
["bitfinex","SOLUSD",1720796170934,1.8099379,138.14,138.06,0.8479775]
["bitfinex","SOLUSD",1720796171138,9.0490379,138.14,138.06,37.6279775]
["bitfinex","SOLUSD",1720796171330,7.24,138.13,138.06,20.8479775]
["bitfinex","SOLUSD",1720796171505,16.78,138.09,138.06,20.8479775]
["bitfinex","SOLUSD",1720796172035,16.78,138.09,138.06,0.8479775]
["bitfinex","SOLUSD",1720796172329,18.59067571,138.11,138.06,17.6279775]
["bitfinex","SOLUSD",1720796173542,1.81045821,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796173831,1.81045821,138.1,138.06,22.2883895]
["bitfinex","SOLUSD",1720796175344,1.81046178,138.11,138.06,22.2883895]
["bitfinex","SOLUSD",1720796175535,18.59046178,138.11,138.06,19.0683895]
["bitfinex","SOLUSD",1720796175909,18.59046178,138.11,138.06,2.2883895]
["bitfinex","SOLUSD",1720796176234,16.78,138.09,138.06,20.8479775]
["bitfinex","SOLUSD",1720796176615,18.59038614,138.1,138.06,20.8479775]
["bitfinex","SOLUSD",1720796176814,18.59038614,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796177242,16.78,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796178339,18.59049002,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796179340,16.78,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796179838,18.590577,138.11,138.06,0.8479775]
["bitfinex","SOLUSD",1720796180249,18.590577,138.11,138.07,1.44828534]
["bitfinex","SOLUSD",1720796181213,7.2397,138.13,138.08,16.78]
["bitfinex","SOLUSD",1720796181214,1.81016676,138.13,138.08,16.78]
["bitfinex","SOLUSD",1720796181414,1.81008043,138.14,138.09,16.78]
["bitfinex","SOLUSD",1720796181612,18.59008043,138.14,138.1,1.44801035]
["bitfinex","SOLUSD",1720796181808,16.78,138.14,138.1,1.44801035]
["bitfinex","SOLUSD",1720796182833,1.80999977,138.15,138.1,1.44801035]
["bitfinex","SOLUSD",1720796183040,18.58999977,138.15,138.1,1.44801035]
["bitfinex","SOLUSD",1720796183241,7.2383,138.16,138.06,0.8479775]
["bitfinex","SOLUSD",1720796183242,24.021,138.11,138.06,0.8479775]
["bitfinex","SOLUSD",1720796183452,15.2873,138.14,138.06,0.8479775]
["bitfinex","SOLUSD",1720796183747,16.78,138.11,138.06,19.07627737]
["bitfinex","SOLUSD",1720796183919,1.81047349,138.1,138.06,19.07627737]
["bitfinex","SOLUSD",1720796184118,1.81047349,138.1,138.06,2.29627737]
["bitfinex","SOLUSD",1720796184322,1.81043345,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796184736,1.81043345,138.1,138.06,20.8479775]
["bitfinex","SOLUSD",1720796185248,18.59043345,138.1,138.06,20.8479775]
["bitfinex","SOLUSD",1720796185443,18.59043345,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796185628,25.83153345,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796186536,16.78,138.08,138.06,0.8479775]
["bitfinex","SOLUSD",1720796186736,1.81087854,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796188725,18.59086933,138.08,138.06,0.8479775]
["bitfinex","SOLUSD",1720796188926,1.81074252,138.08,138.06,0.8479775]
["bitfinex","SOLUSD",1720796191247,18.59074252,138.08,138.06,0.8479775]
["bitfinex","SOLUSD",1720796191922,1.81074104,138.07,138.06,0.8479775]
["bitfinex","SOLUSD",1720796192543,1.81074578,138.08,138.06,0.8479775]
["bitfinex","SOLUSD",1720796192730,1.81073706,138.09,138.06,0.8479775]
["bitfinex","SOLUSD",1720796193344,1.81060509,138.1,138.06,0.8479775]
["bitfinex","SOLUSD",1720796193844,1.81053932,138.12,138.08,16.78]
["bitfinex","SOLUSD",1720796194638,1.8102855,138.14,138.09,16.78]
["bitfinex","SOLUSD",1720796194831,1.8102855,138.14,138.07,16.2966]
["bitfinex","SOLUSD",1720796194832,1.8102855,138.14,138.1,16.78]
["bitfinex","SOLUSD",1720796195028,7.2396,138.13,138.08,16.78]
["bitfinex","SOLUSD",1720796195331,25.8293855,138.14,138.08,37.49795251]
["bitfinex","SOLUSD",1720796196054,18.5902855,138.14,138.08,20.72096672]
["bitfinex","SOLUSD",1720796196360,18.5902855,138.14,138.08,36.78]
["bitfinex","SOLUSD",1720796196662,1.8102855,138.14,138.09,16.78]
["bitfinex","SOLUSD",1720796196834,1.8102855,138.14,138.1,16.78]
["bitfinex","SOLUSD",1720796197039,1.80988233,138.16,138.11,37.73083858]
["bitfinex","SOLUSD",1720796197236,34.7459,138.21,138.13,16.78]
["bitfinex","SOLUSD",1720796197237,1.80979876,138.17,138.13,16.78]
["bitfinex","SOLUSD",1720796197451,23.0351,138.21,138.13,16.78]
["bitfinex","SOLUSD",1720796197452,24.0168,138.19,138.13,16.78]
["bitfinex","SOLUSD",1720796197651,1.809574,138.18,138.13,16.78]
["bitfinex","SOLUSD",1720796197833,18.589574,138.18,138.13,16.78]
["bitfinex","SOLUSD",1720796198257,25.826674,138.18,138.11,20.0]
["bitfinex","SOLUSD",1720796198449,25.826674,138.18,138.12,16.78]
["bitfinex","SOLUSD",1720796198647,9.046674,138.18,138.13,20.0]
["bitfinex","SOLUSD",1720796198963,9.046674,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720796199138,9.046674,138.18,138.1,45.65936837]
["bitfinex","SOLUSD",1720796199339,9.046674,138.18,138.11,20.0]
["bitfinex","SOLUSD",1720796199547,7.2375,138.17,138.12,0.65927289]
["bitfinex","SOLUSD",1720796200133,1.80959394,138.16,138.12,0.65927289]
["bitfinex","SOLUSD",1720796200334,11.80978636,138.2,138.11,0.65939996]
["bitfinex","SOLUSD",1720796200551,45.0,138.19,138.1,20.65949546]
["bitfinex","SOLUSD",1720796200754,23.0351,138.21,138.1,20.65949546]
["bitfinex","SOLUSD",1720796200755,1.80989433,138.18,138.11,0.6594477]
["bitfinex","SOLUSD",1720796200943,1.80970638,138.17,138.11,0.6594477]
["bitfinex","SOLUSD",1720796201162,7.237,138.18,138.11,45.6594477]
["bitfinex","SOLUSD",1720796201465,9.04726173,138.17,138.12,20.0]
["bitfinex","SOLUSD",1720796201964,1.80963229,138.2,138.13,16.74828273]
["bitfinex","SOLUSD",1720796202143,9.0442827,138.22,138.13,61.74828273]
["bitfinex","SOLUSD",1720796202476,1.8091827,138.22,138.14,20.0]
["bitfinex","SOLUSD",1720796202757,1.8091827,138.22,138.15,1.44734239]
["bitfinex","SOLUSD",1720796202968,9.0442827,138.22,138.15,1.44734239]
["bitfinex","SOLUSD",1720796203170,7.2353,138.21,138.15,1.44734239]
["bitfinex","SOLUSD",1720796203355,1.80921134,138.2,138.15,1.44734239]
["bitfinex","SOLUSD",1720796203533,7.2349,138.22,138.15,1.44734239]
["bitfinex","SOLUSD",1720796204043,7.2344,138.23,138.15,46.44734239]
["bitfinex","SOLUSD",1720796204240,1.80910558,138.22,138.16,20.0]
["bitfinex","SOLUSD",1720796204454,1.80899403,138.24,138.17,1.44719523]
["bitfinex","SOLUSD",1720796204638,1.80907542,138.23,138.15,1.44719523]
["bitfinex","SOLUSD",1720796204844,9.04357542,138.23,138.15,46.44719523]
["bitfinex","SOLUSD",1720796205145,7.2349,138.22,138.16,20.0]
["bitfinex","SOLUSD",1720796206167,7.2345,138.23,138.17,1.4470304]
["bitfinex","SOLUSD",1720796206365,9.04356755,138.23,138.17,1.4470304]
["bitfinex","SOLUSD",1720796207348,7.2351,138.22,138.16,20.0]
["bitfinex","SOLUSD",1720796207546,1.80906755,138.23,138.16,20.0]
["bitfinex","SOLUSD",1720796207547,7.2359,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720796207848,1.80937679,138.19,138.15,1.44612154]
["bitfinex","SOLUSD",1720796208051,1.80934937,138.22,138.15,1.44612154]
["bitfinex","SOLUSD",1720796208869,9.04444937,138.22,138.15,1.44612154]
["bitfinex","SOLUSD",1720796209170,7.2351,138.22,138.15,1.44612154]
["bitfinex","SOLUSD",1720796210073,7.2345,138.23,138.15,1.44612154]
["bitfinex","SOLUSD",1720796210379,1.80918945,138.22,138.15,1.44612154]
["bitfinex","SOLUSD",1720796210743,9.04408945,138.22,138.15,1.44612154]
["bitfinex","SOLUSD",1720796212275,1.80918945,138.22,138.14,20.0]
["bitfinex","SOLUSD",1720796212472,7.2345,138.23,138.14,20.0]
["bitfinex","SOLUSD",1720796212649,1.8091288,138.22,138.14,20.0]
["bitfinex","SOLUSD",1720796212977,1.8091288,138.22,138.15,0.44159778]
["bitfinex","SOLUSD",1720796213471,1.8091288,138.22,138.14,20.0]
["bitfinex","SOLUSD",1720796213957,1.8091288,138.22,138.15,46.11779845]
["bitfinex","SOLUSD",1720796214271,10.0,138.27,138.17,16.0879]
["bitfinex","SOLUSD",1720796214272,1.8089811,138.24,138.17,16.0879]
["bitfinex","SOLUSD",1720796214449,1.80886597,138.26,138.18,21.31882603]
["bitfinex","SOLUSD",1720796214797,1.80886597,138.26,138.18,27.80202603]
["bitfinex","SOLUSD",1720796215471,9.04166597,138.26,138.18,27.80202603]
["bitfinex","SOLUSD",1720796215675,1.80886597,138.26,138.18,27.80202603]
["bitfinex","SOLUSD",1720796215881,7.2353,138.22,138.18,20.0]
["bitfinex","SOLUSD",1720796216056,1.80910057,138.21,138.18,20.0]
["bitfinex","SOLUSD",1720796216248,1.80906467,138.21,138.18,21.35329104]
["bitfinex","SOLUSD",1720796216648,1.8090287,138.22,138.18,20.0]
["bitfinex","SOLUSD",1720796217150,1.8090287,138.22,138.18,21.35319368]
["bitfinex","SOLUSD",1720796218173,7.2341,138.24,138.18,21.35319368]
["bitfinex","SOLUSD",1720796218361,9.04333136,138.23,138.18,21.35319368]
["bitfinex","SOLUSD",1720796218762,1.80903136,138.23,138.18,21.35319368]
["bitfinex","SOLUSD",1720796218964,1.80885284,138.23,138.18,21.35319368]
["bitfinex","SOLUSD",1720796219866,7.2334,138.25,138.18,21.35319368]
["bitfinex","SOLUSD",1720796220065,1.80868942,138.24,138.18,21.35319368]
["bitfinex","SOLUSD",1720796220674,9.04118816,138.27,138.2,6.3996]
["bitfinex","SOLUSD",1720796220860,1.80837338,138.28,138.21,20.0]
["bitfinex","SOLUSD",1720796221061,9.04027338,138.28,138.22,1.44334216]
["bitfinex","SOLUSD",1720796221256,7.2323,138.27,138.22,1.44334216]
["bitfinex","SOLUSD",1720796221466,1.80843122,138.28,138.22,16.96504216]
["bitfinex","SOLUSD",1720796221674,7.2316,138.29,138.22,16.96504216]
["bitfinex","SOLUSD",1720796221877,9.03990916,138.28,138.22,16.96504216]
["bitfinex","SOLUSD",1720796222683,7.2324,138.27,138.22,16.96504216]
["bitfinex","SOLUSD",1720796223059,7.2318,138.28,138.22,16.96504216]
["bitfinex","SOLUSD",1720796223258,1.80822736,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720796223465,9.04042736,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720796224078,9.04062736,138.27,138.22,15.5217]
["bitfinex","SOLUSD",1720796224278,7.2327,138.26,138.22,15.5217]
["bitfinex","SOLUSD",1720796224475,9.04040346,138.28,138.22,15.5217]
["bitfinex","SOLUSD",1720796224860,1.8082444,138.3,138.22,15.5217]
["bitfinex","SOLUSD",1720796225060,1.8081409,138.29,138.23,21.43979763]
["bitfinex","SOLUSD",1720796225674,7.2318,138.28,138.23,21.43979763]
["bitfinex","SOLUSD",1720796225878,1.80819159,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720796226077,7.2317,138.28,138.23,21.44650847]
["bitfinex","SOLUSD",1720796226260,7.2317,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720796226461,7.2317,138.28,138.24,0.49868933]
["bitfinex","SOLUSD",1720796226862,9.03943559,138.29,138.24,0.49868933]
["bitfinex","SOLUSD",1720796227179,9.30827295,138.32,138.22,15.5217]
["bitfinex","SOLUSD",1720796227180,7.2334,138.25,138.22,15.5217]
["bitfinex","SOLUSD",1720796227377,1.80867746,138.24,138.22,15.5217]
["bitfinex","SOLUSD",1720796227569,1.80867642,138.24,138.22,15.5217]
["bitfinex","SOLUSD",1720796228774,7.2329,138.26,138.22,15.5217]
["bitfinex","SOLUSD",1720796228990,9.04080761,138.27,138.22,15.5217]
["bitfinex","SOLUSD",1720796229161,9.04127132,138.26,138.22,15.5217]
["bitfinex","SOLUSD",1720796229358,7.2328,138.26,138.22,15.5217]
["bitfinex","SOLUSD",1720796229561,7.2322,138.27,138.22,15.5217]
["bitfinex","SOLUSD",1720796229793,1.80832507,138.26,138.22,15.5217]
["bitfinex","SOLUSD",1720796232278,7.2334,138.25,138.22,15.5217]
["bitfinex","SOLUSD",1720796232578,30.0,138.23,138.22,15.5217]
["bitfinex","SOLUSD",1720796233762,7.2327,138.26,138.22,15.5217]
["bitfinex","SOLUSD",1720796234380,7.2323,138.27,138.22,15.5217]
["bitfinex","SOLUSD",1720796234568,1.80842332,138.26,138.22,15.5217]
["bitfinex","SOLUSD",1720796234777,7.2323,138.27,138.22,15.5217]
["bitfinex","SOLUSD",1720796235081,1.8082996,138.26,138.22,15.5217]
["bitfinex","SOLUSD",1720796235297,7.2317,138.28,138.22,15.5217]
["bitfinex","SOLUSD",1720796235661,9.03972253,138.29,138.22,15.5217]
["bitfinex","SOLUSD",1720796235879,9.03972253,138.29,138.23,20.0]
["bitfinex","SOLUSD",1720796236186,7.2318,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720796237271,1.80818359,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720796237468,1.80818359,138.27,138.24,1.44654302]
["bitfinex","SOLUSD",1720796237669,30.0,138.25,138.24,1.44654302]
["bitfinex","SOLUSD",1720796237966,30.0,138.25,138.23,20.0]
["bitfinex","SOLUSD",1720796238478,9.04005743,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720796238678,1.80817364,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720796239084,7.2318,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720796239265,7.2318,138.28,138.23,21.44655956]
["bitfinex","SOLUSD",1720796239468,7.2318,138.28,138.24,1.44655956]
["bitfinex","SOLUSD",1720796239664,1.8082034,138.31,138.24,1.44655956]
["bitfinex","SOLUSD",1720796239867,1.8082034,138.31,138.25,21.3795]
["bitfinex","SOLUSD",1720796240093,7.2299,138.32,138.26,21.44623894]
["bitfinex","SOLUSD",1720796240262,1.8076877,138.32,138.27,1.44613434]
["bitfinex","SOLUSD",1720796240463,9.0367877,138.33,138.27,1.44613434]
["bitfinex","SOLUSD",1720796240663,1.80760282,138.32,138.27,1.44613434]
["bitfinex","SOLUSD",1720796241060,7.2293,138.33,138.27,1.44613434]
["bitfinex","SOLUSD",1720796241283,1.80760089,138.35,138.27,45.0]
["bitfinex","SOLUSD",1720796241485,1.80760089,138.35,138.26,20.0]
["bitfinex","SOLUSD",1720796241664,7.2302,138.31,138.26,20.0]
["bitfinex","SOLUSD",1720796241859,19.87790089,138.35,138.26,20.0]
["bitfinex","SOLUSD",1720796241860,7.2297,138.32,138.26,20.0]
["bitfinex","SOLUSD",1720796242067,9.03790231,138.31,138.26,20.0]
["bitfinex","SOLUSD",1720796242291,7.2306,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720796242595,9.03925338,138.29,138.25,15.2178]
["bitfinex","SOLUSD",1720796242798,1.80795338,138.29,138.25,15.2178]
["bitfinex","SOLUSD",1720796243104,9.03915258,138.29,138.25,15.2178]
["bitfinex","SOLUSD",1720796244368,1.80805258,138.29,138.25,15.2178]
["bitfinex","SOLUSD",1720796244587,1.80801861,138.29,138.25,15.2178]
["bitfinex","SOLUSD",1720796244976,7.2308,138.3,138.25,15.2178]
["bitfinex","SOLUSD",1720796245182,1.80810699,138.29,138.25,15.2178]
["bitfinex","SOLUSD",1720796246574,7.2301,138.31,138.25,15.2178]
["bitfinex","SOLUSD",1720796246780,1.80790376,138.3,138.25,15.2178]
["bitfinex","SOLUSD",1720796246990,1.80790376,138.3,138.26,1.44631807]
["bitfinex","SOLUSD",1720796247578,1.80789798,138.32,138.25,15.2178]
["bitfinex","SOLUSD",1720796247785,1.80759625,138.35,138.26,71.70979408]
["bitfinex","SOLUSD",1720796247986,1.80759625,138.35,138.27,1.44594422]
["bitfinex","SOLUSD",1720796248288,7.2282,138.35,138.28,15.9517]
["bitfinex","SOLUSD",1720796248590,7.2275,138.36,138.29,66.44573522]
["bitfinex","SOLUSD",1720796248896,9.03517232,138.35,138.3,1.44563106]
["bitfinex","SOLUSD",1720796249773,7.2286,138.34,138.3,1.44563106]
["bitfinex","SOLUSD",1720796251394,7.2282,138.35,138.3,1.44563106]
["bitfinex","SOLUSD",1720796251781,7.2275,138.36,138.3,1.44563106]
["bitfinex","SOLUSD",1720796251984,1.8072044,138.35,138.3,1.44563106]
["bitfinex","SOLUSD",1720796252187,9.0353044,138.35,138.29,20.0]
["bitfinex","SOLUSD",1720796253092,7.2286,138.34,138.29,20.0]
["bitfinex","SOLUSD",1720796253280,7.2286,138.34,138.28,15.9517]
["bitfinex","SOLUSD",1720796253281,1.80760674,138.33,138.28,15.9517]
["bitfinex","SOLUSD",1720796253680,9.03680674,138.33,138.28,15.9517]
["bitfinex","SOLUSD",1720796253894,9.0373557,138.32,138.28,15.9517]
["bitfinex","SOLUSD",1720796254095,1.80771146,138.31,138.28,15.9517]
["bitfinex","SOLUSD",1720796254281,1.80771539,138.34,138.28,15.9517]
["bitfinex","SOLUSD",1720796254594,9.03651539,138.34,138.28,15.9517]
["bitfinex","SOLUSD",1720796254894,7.2296,138.32,138.28,15.9517]
["bitfinex","SOLUSD",1720796255096,1.80782252,138.31,138.28,15.9517]
["bitfinex","SOLUSD",1720796255596,1.80781419,138.34,138.28,15.9517]
["bitfinex","SOLUSD",1720796255797,9.03651419,138.34,138.28,15.9517]
["bitfinex","SOLUSD",1720796255999,9.03651419,138.34,138.29,0.90520574]
["bitfinex","SOLUSD",1720796256182,9.03651419,138.34,138.28,15.9517]
["bitfinex","SOLUSD",1720796256499,7.2282,138.35,138.28,15.9517]
["bitfinex","SOLUSD",1720796256687,1.80734573,138.34,138.28,15.9517]
["bitfinex","SOLUSD",1720796257084,9.03594573,138.34,138.28,15.9517]
["bitfinex","SOLUSD",1720796257781,1.80736082,138.38,138.28,15.9517]
["bitfinex","SOLUSD",1720796257984,1.80736082,138.38,138.29,72.27829518]
["bitfinex","SOLUSD",1720796258174,1.80736082,138.38,138.3,1.44552611]
["bitfinex","SOLUSD",1720796258500,9.03386082,138.38,138.29,71.5553]
["bitfinex","SOLUSD",1720796258681,1.80691401,138.37,138.31,1.26452082]
["bitfinex","SOLUSD",1720796259000,9.03340467,138.38,138.31,1.26452082]
["bitfinex","SOLUSD",1720796259294,1.80695531,138.37,138.29,71.5553]
["bitfinex","SOLUSD",1720796259493,9.03333547,138.38,138.29,71.5553]
["bitfinex","SOLUSD",1720796259687,1.80693574,138.37,138.29,71.5553]
["bitfinex","SOLUSD",1720796260396,1.8068727,138.38,138.29,71.5553]
["bitfinex","SOLUSD",1720796260599,9.0333727,138.38,138.29,71.5553]
["bitfinex","SOLUSD",1720796260778,7.2261,138.39,138.29,71.5553]
["bitfinex","SOLUSD",1720796260977,1.80689771,138.38,138.29,71.5553]
["bitfinex","SOLUSD",1720796261177,9.03339771,138.38,138.29,71.5553]
["bitfinex","SOLUSD",1720796261799,1.80689771,138.38,138.29,71.5553]
["bitfinex","SOLUSD",1720796262001,1.80689529,138.38,138.29,71.5553]
["bitfinex","SOLUSD",1720796262302,9.03339529,138.38,138.29,71.5553]
["bitfinex","SOLUSD",1720796263595,9.03271074,138.4,138.3,15.2111]
["bitfinex","SOLUSD",1720796263800,1.80674671,138.39,138.31,65.0]
["bitfinex","SOLUSD",1720796264185,1.80674671,138.39,138.32,1.44539895]
["bitfinex","SOLUSD",1720796264601,39.48886768,138.43,138.32,1.44539895]
["bitfinex","SOLUSD",1720796264602,7.225,138.41,138.34,6.132]
["bitfinex","SOLUSD",1720796264794,1.80660937,138.4,138.35,1.4452875]
["bitfinex","SOLUSD",1720796264994,1.80660937,138.4,138.36,1.44527023]
["bitfinex","SOLUSD",1720796265391,9.03095204,138.42,138.36,1.44527023]
["bitfinex","SOLUSD",1720796266502,33.61,138.46,138.36,1.44527023]
["bitfinex","SOLUSD",1720796266700,1.80643187,138.44,138.35,65.0]
["bitfinex","SOLUSD",1720796266902,7.2244,138.42,138.35,65.0]
["bitfinex","SOLUSD",1720796267607,7.2239,138.43,138.35,65.0]
["bitfinex","SOLUSD",1720796267811,1.80626738,138.42,138.35,65.0]
["bitfinex","SOLUSD",1720796268103,9.03066738,138.42,138.35,65.0]
["bitfinex","SOLUSD",1720796268995,1.80626738,138.42,138.36,1.44510016]
["bitfinex","SOLUSD",1720796269301,7.2255,138.4,138.36,1.44510016]
["bitfinex","SOLUSD",1720796269507,7.225,138.41,138.35,65.0]
["bitfinex","SOLUSD",1720796269892,1.80649803,138.4,138.35,65.0]
["bitfinex","SOLUSD",1720796270305,1.80649803,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796270509,9.03209803,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796271011,1.80649803,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796271196,1.80673216,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720796271507,1.80673207,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796271713,1.80673207,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720796272311,1.80673196,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796272499,1.80673173,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720796272702,1.80673173,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796273011,1.80673366,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720796273212,1.80673203,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796273415,1.80673169,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720796273710,1.80673169,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796273890,1.80673657,138.39,138.35,21.44244457]
["bitfinex","SOLUSD",1720796275116,9.03273657,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720796275306,9.03273657,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720796275609,1.80673657,138.39,138.33,16.4836]
["bitfinex","SOLUSD",1720796275810,46.80673657,138.39,138.33,16.4836]
["bitfinex","SOLUSD",1720796276108,7.2273,138.37,138.33,16.4836]
["bitfinex","SOLUSD",1720796276414,9.03476548,138.36,138.33,16.4836]
["bitfinex","SOLUSD",1720796276709,1.80725446,138.35,138.3,6.2524]
["bitfinex","SOLUSD",1720796276907,1.80725446,138.35,138.29,15.567]
["bitfinex","SOLUSD",1720796276908,9.03525446,138.35,138.29,15.567]
["bitfinex","SOLUSD",1720796277110,7.2286,138.34,138.29,15.567]
["bitfinex","SOLUSD",1720796277304,9.0369453,138.33,138.29,15.567]
["bitfinex","SOLUSD",1720796277497,1.8076406,138.32,138.29,15.567]
["bitfinex","SOLUSD",1720796278510,1.80763614,138.33,138.29,15.567]
["bitfinex","SOLUSD",1720796278691,1.80763615,138.32,138.29,15.567]
["bitfinex","SOLUSD",1720796278891,1.80763573,138.33,138.29,15.567]
["bitfinex","SOLUSD",1720796279101,1.80763573,138.32,138.29,15.567]
["bitfinex","SOLUSD",1720796280109,1.80763531,138.33,138.29,15.567]
["bitfinex","SOLUSD",1720796280312,1.80763648,138.32,138.29,15.567]
["bitfinex","SOLUSD",1720796280896,9.03723648,138.32,138.29,15.567]
["bitfinex","SOLUSD",1720796281103,9.03723648,138.32,138.22,22.4149]
["bitfinex","SOLUSD",1720796281317,9.03723648,138.32,138.23,65.0]
["bitfinex","SOLUSD",1720796281723,7.2303,138.31,138.23,20.0]
["bitfinex","SOLUSD",1720796281925,1.80763648,138.32,138.22,22.4149]
["bitfinex","SOLUSD",1720796281926,1.80797807,138.3,138.22,22.4149]
["bitfinex","SOLUSD",1720796282115,9.03949331,138.29,138.22,22.4149]
["bitfinex","SOLUSD",1720796282292,1.8081012,138.28,138.22,22.4149]
["bitfinex","SOLUSD",1720796282921,9.0393124,138.29,138.22,22.4149]
["bitfinex","SOLUSD",1720796283519,7.2308,138.3,138.22,22.4149]
["bitfinex","SOLUSD",1720796283706,1.80819374,138.29,138.22,22.4149]
["bitfinex","SOLUSD",1720796284023,9.03929374,138.29,138.23,20.93250757]
["bitfinex","SOLUSD",1720796284215,9.03929374,138.29,138.24,1.44655494]
["bitfinex","SOLUSD",1720796284403,1.80819374,138.29,138.24,1.44655494]
["bitfinex","SOLUSD",1720796284605,7.2308,138.3,138.24,1.44655494]
["bitfinex","SOLUSD",1720796284826,1.8081675,138.29,138.23,21.446534]
["bitfinex","SOLUSD",1720796285037,7.2317,138.28,138.23,21.446534]
["bitfinex","SOLUSD",1720796285327,7.2313,138.29,138.24,1.44642936]
["bitfinex","SOLUSD",1720796285497,7.2308,138.3,138.24,1.44642936]
["bitfinex","SOLUSD",1720796285693,1.80818823,138.29,138.24,1.44642936]
["bitfinex","SOLUSD",1720796286200,1.80800234,138.32,138.23,20.0]
["bitfinex","SOLUSD",1720796286399,7.231,138.3,138.24,1.33181904]
["bitfinex","SOLUSD",1720796286622,1.80812804,138.29,138.24,1.33181904]
["bitfinex","SOLUSD",1720796287419,7.2317,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720796287908,7.2317,138.28,138.24,1.36419511]
["bitfinex","SOLUSD",1720796288100,1.80813392,138.32,138.23,20.0]
["bitfinex","SOLUSD",1720796288101,7.2308,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720796288434,1.80812609,138.29,138.23,20.0]
["bitfinex","SOLUSD",1720796289224,7.2306,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720796289415,1.80800771,138.29,138.23,20.0]
["bitfinex","SOLUSD",1720796290019,1.80800712,138.32,138.24,45.0]
["bitfinex","SOLUSD",1720796290332,1.80800712,138.32,138.25,20.0]
["bitfinex","SOLUSD",1720796290507,7.2302,138.31,138.25,20.0]
["bitfinex","SOLUSD",1720796290706,1.80790564,138.3,138.25,20.0]
["bitfinex","SOLUSD",1720796291108,1.80778429,138.31,138.25,20.0]
["bitfinex","SOLUSD",1720796291310,1.80778429,138.31,138.26,1.44622743]
["bitfinex","SOLUSD",1720796291527,1.80779453,138.32,138.27,1.44623562]
["bitfinex","SOLUSD",1720796291732,1.80779453,138.32,138.27,15.2188]
["bitfinex","SOLUSD",1720796292331,9.03739453,138.32,138.27,15.2188]
["bitfinex","SOLUSD",1720796293035,7.2302,138.31,138.27,15.2188]
["bitfinex","SOLUSD",1720796293213,9.03884338,138.3,138.27,15.2188]
["bitfinex","SOLUSD",1720796293420,7.231,138.3,138.27,15.2188]
["bitfinex","SOLUSD",1720796293629,7.2302,138.31,138.27,15.2188]
["bitfinex","SOLUSD",1720796294149,18.0742,138.32,138.23,16.1587]
["bitfinex","SOLUSD",1720796294319,7.2324,138.27,138.23,16.1587]
["bitfinex","SOLUSD",1720796294642,1.80839214,138.26,138.23,16.1587]
["bitfinex","SOLUSD",1720796295417,9.04065293,138.27,138.23,16.1587]
["bitfinex","SOLUSD",1720796295728,1.80846253,138.26,138.23,16.1587]
["bitfinex","SOLUSD",1720796296344,1.80845318,138.27,138.23,16.59506781]
["bitfinex","SOLUSD",1720796296636,1.80845318,138.27,138.23,16.1587]
["bitfinex","SOLUSD",1720796297137,1.80828606,138.26,138.23,16.1587]
["bitfinex","SOLUSD",1720796297834,1.80845637,138.27,138.23,16.1587]
["bitfinex","SOLUSD",1720796298134,1.80837996,138.27,138.23,17.6048371]
["bitfinex","SOLUSD",1720796298314,1.80830207,138.26,138.23,16.1587]
["bitfinex","SOLUSD",1720796299327,1.80841473,138.27,138.23,16.1587]
["bitfinex","SOLUSD",1720796299526,1.80842514,138.26,138.23,16.1587]
["bitfinex","SOLUSD",1720796301550,1.80842514,138.26,138.19,15.2098]
["bitfinex","SOLUSD",1720796301856,9.04122514,138.26,138.2,20.0]
["bitfinex","SOLUSD",1720796302063,7.2333,138.25,138.2,20.0]
["bitfinex","SOLUSD",1720796302226,31.80870457,138.24,138.2,20.0]
["bitfinex","SOLUSD",1720796302426,1.80870457,138.23,138.2,20.0]
["bitfinex","SOLUSD",1720796303337,30.0,138.22,138.19,15.2098]
["bitfinex","SOLUSD",1720796304154,1.80891784,138.21,138.19,15.2098]
["bitfinex","SOLUSD",1720796304458,1.80891784,138.21,138.15,6.2911]
["bitfinex","SOLUSD",1720796304459,30.0,138.2,138.15,21.903]
["bitfinex","SOLUSD",1720796304747,1.80923672,138.19,138.15,21.903]
["bitfinex","SOLUSD",1720796305244,1.8092313,138.19,138.15,21.903]
["bitfinex","SOLUSD",1720796305443,30.0,138.2,138.15,21.903]
["bitfinex","SOLUSD",1720796305834,1.80920361,138.19,138.15,15.6119]
["bitfinex","SOLUSD",1720796306035,1.80920361,138.19,138.16,20.0]
["bitfinex","SOLUSD",1720796306243,30.0,138.18,138.16,20.0]
["bitfinex","SOLUSD",1720796308351,30.0,138.18,138.16,21.44537724]
["bitfinex","SOLUSD",1720796312149,1.80922868,138.22,138.16,21.44537724]
["bitfinex","SOLUSD",1720796312343,1.80892381,138.23,138.16,21.44537724]
["bitfinex","SOLUSD",1720796313042,1.80892562,138.24,138.17,45.0]
["bitfinex","SOLUSD",1720796313248,7.2332,138.25,138.18,21.44516803]
["bitfinex","SOLUSD",1720796313437,1.80875914,138.24,138.18,21.44516803]
["bitfinex","SOLUSD",1720796313630,1.80876479,138.24,138.18,21.44516803]
["bitfinex","SOLUSD",1720796314748,1.80875745,138.23,138.18,20.0]
["bitfinex","SOLUSD",1720796316127,1.80875745,138.23,138.19,1.44703379]
["bitfinex","SOLUSD",1720796316628,1.80879215,138.24,138.19,1.44703379]
["bitfinex","SOLUSD",1720796316830,1.80879211,138.23,138.18,20.0]
["bitfinex","SOLUSD",1720796317426,9.04339211,138.23,138.18,20.0]
["bitfinex","SOLUSD",1720796317639,1.80879211,138.23,138.18,21.10264316]
["bitfinex","SOLUSD",1720796317836,19.89097068,138.26,138.16,21.44709654]
["bitfinex","SOLUSD",1720796318047,7.2344,138.23,138.16,21.44709654]
["bitfinex","SOLUSD",1720796318253,1.80886463,138.22,138.16,21.44709654]
["bitfinex","SOLUSD",1720796319433,1.80886155,138.23,138.16,21.44709654]
["bitfinex","SOLUSD",1720796321146,25.9035,138.27,138.16,21.44709654]
["bitfinex","SOLUSD",1720796321147,7.2334,138.25,138.16,21.44709654]
["bitfinex","SOLUSD",1720796321332,1.80866863,138.25,138.17,51.2045]
["bitfinex","SOLUSD",1720796321533,1.80866863,138.25,138.18,21.44688708]
["bitfinex","SOLUSD",1720796321947,1.80863632,138.26,138.18,21.44688708]
["bitfinex","SOLUSD",1720796322151,1.80863632,138.26,138.19,45.0]
["bitfinex","SOLUSD",1720796322152,9.04143632,138.26,138.19,45.0]
["bitfinex","SOLUSD",1720796322333,9.04143632,138.26,138.2,21.44680914]
["bitfinex","SOLUSD",1720796322729,7.2333,138.25,138.2,21.44680914]
["bitfinex","SOLUSD",1720796322947,1.80872392,138.24,138.18,21.44680914]
["bitfinex","SOLUSD",1720796323133,1.80875496,138.23,138.18,20.0]
["bitfinex","SOLUSD",1720796323545,1.80886772,138.26,138.18,20.0]
["bitfinex","SOLUSD",1720796323749,7.2339,138.24,138.18,20.0]
["bitfinex","SOLUSD",1720796323931,1.80884238,138.23,138.18,20.0]
["bitfinex","SOLUSD",1720796324950,30.0,138.2,138.18,20.0]
["bitfinex","SOLUSD",1720796326544,9.04334238,138.23,138.18,21.44719627]
["bitfinex","SOLUSD",1720796326856,7.234,138.24,138.18,21.44719627]
["bitfinex","SOLUSD",1720796327058,1.80894849,138.23,138.18,21.44719627]
["bitfinex","SOLUSD",1720796330553,16.8,138.2,138.18,21.44719627]
["bitfinex","SOLUSD",1720796331460,1.80894849,138.23,138.18,20.0]
["bitfinex","SOLUSD",1720796331760,16.8,138.21,138.18,20.0]
["bitfinex","SOLUSD",1720796335957,16.8,138.2,138.18,20.0]
["bitfinex","SOLUSD",1720796336267,16.8,138.19,138.16,20.0]
["bitfinex","SOLUSD",1720796337341,16.8,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720796337541,9.04345282,138.23,138.16,20.0]
["bitfinex","SOLUSD",1720796337858,16.8,138.19,138.16,20.0]
["bitfinex","SOLUSD",1720796338159,9.04345282,138.23,138.16,20.0]
["bitfinex","SOLUSD",1720796338361,16.8,138.19,138.16,20.0]
["bitfinex","SOLUSD",1720796339867,16.8,138.19,138.17,1.4472421]
["bitfinex","SOLUSD",1720796340061,1.80905282,138.23,138.17,1.4472421]
["bitfinex","SOLUSD",1720796340244,16.8,138.2,138.17,1.4472421]
["bitfinex","SOLUSD",1720796341466,1.80905282,138.23,138.17,1.4472421]
["bitfinex","SOLUSD",1720796341641,16.8,138.21,138.17,1.4472421]
["bitfinex","SOLUSD",1720796342351,16.8,138.2,138.17,1.4472421]
["bitfinex","SOLUSD",1720796342759,16.8,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720796343146,16.8,138.2,138.17,1.44715347]
["bitfinex","SOLUSD",1720796343550,16.8,138.21,138.17,1.44715347]
["bitfinex","SOLUSD",1720796343871,1.80894184,138.23,138.16,20.0]
["bitfinex","SOLUSD",1720796344045,16.8,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720796344243,16.8,138.2,138.17,1.44713245]
["bitfinex","SOLUSD",1720796344443,16.8,138.19,138.16,20.0]
["bitfinex","SOLUSD",1720796344749,16.8,138.19,138.15,15.6119]
["bitfinex","SOLUSD",1720796345560,18.60914284,138.18,138.15,15.6119]
["bitfinex","SOLUSD",1720796345748,46.8,138.17,138.15,15.6119]
["bitfinex","SOLUSD",1720796346058,46.8,138.17,138.12,16.3513]
["bitfinex","SOLUSD",1720796346246,16.8,138.16,138.12,16.3513]
["bitfinex","SOLUSD",1720796347363,16.8,138.16,138.13,20.0]
["bitfinex","SOLUSD",1720796347664,16.8,138.17,138.13,20.0]
["bitfinex","SOLUSD",1720796347867,16.8,138.18,138.13,20.0]
["bitfinex","SOLUSD",1720796348364,16.8,138.18,138.14,1.44199625]
["bitfinex","SOLUSD",1720796349167,1.80927522,138.21,138.14,1.44199625]
["bitfinex","SOLUSD",1720796349371,1.80894742,138.22,138.16,16.8]
["bitfinex","SOLUSD",1720796349552,18.60894742,138.22,138.17,21.44177689]
["bitfinex","SOLUSD",1720796349753,16.8,138.22,138.18,1.44713064]
["bitfinex","SOLUSD",1720796349952,16.8,138.21,138.18,1.44713064]
["bitfinex","SOLUSD",1720796350346,16.8,138.21,138.16,20.0]
["bitfinex","SOLUSD",1720796351963,16.8,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720796352153,16.8,138.2,138.17,1.06615372]
["bitfinex","SOLUSD",1720796352353,16.8,138.21,138.17,1.06615372]
["bitfinex","SOLUSD",1720796353953,1.80890468,138.22,138.17,1.06615372]
["bitfinex","SOLUSD",1720796354157,16.8,138.21,138.16,20.0]
["bitfinex","SOLUSD",1720796354474,16.8,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720796355269,16.8,138.2,138.17,1.44717469]
["bitfinex","SOLUSD",1720796355450,16.8,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720796356653,16.8,138.21,138.16,20.0]
["bitfinex","SOLUSD",1720796356858,16.8,138.21,138.17,16.27850315]
["bitfinex","SOLUSD",1720796357357,16.8,138.21,138.18,1.01892603]
["bitfinex","SOLUSD",1720796358677,30.0,138.19,138.18,1.01892603]
["bitfinex","SOLUSD",1720796358880,30.0,138.19,138.18,1.4472165]
["bitfinex","SOLUSD",1720796364969,30.0,138.19,138.17,15.2585]
["bitfinex","SOLUSD",1720796365577,30.0,138.19,138.16,20.0]
["bitfinex","SOLUSD",1720796365764,46.8,138.19,138.16,20.0]
["bitfinex","SOLUSD",1720796365963,46.8,138.19,138.17,20.0]
["bitfinex","SOLUSD",1720796365964,54.0366,138.19,138.17,20.0]
["bitfinex","SOLUSD",1720796366170,16.8,138.18,138.15,20.0]
["bitfinex","SOLUSD",1720796366768,30.0,138.17,138.15,20.0]
["bitfinex","SOLUSD",1720796367773,30.0,138.17,138.14,20.0]
["bitfinex","SOLUSD",1720796368773,30.0,138.17,138.14,36.8]
["bitfinex","SOLUSD",1720796369167,30.0,138.17,138.15,45.0]
["bitfinex","SOLUSD",1720796369473,30.0,138.17,138.16,20.0]
["bitfinex","SOLUSD",1720796369871,18.60917999,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720796370074,16.8,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720796374578,16.8,138.2,138.17,1.44723285]
["bitfinex","SOLUSD",1720796374974,25.84494824,138.2,138.16,21.4472331]
["bitfinex","SOLUSD",1720796375200,25.84494824,138.2,138.15,20.0]
["bitfinex","SOLUSD",1720796375482,7.2354,138.21,138.15,21.44686594]
["bitfinex","SOLUSD",1720796375677,16.8,138.2,138.15,21.44686594]
["bitfinex","SOLUSD",1720796375891,16.8,138.19,138.15,20.0]
["bitfinex","SOLUSD",1720796376665,16.8,138.19,138.14,36.8]
["bitfinex","SOLUSD",1720796377689,16.8,138.21,138.15,61.8]
["bitfinex","SOLUSD",1720796377889,16.8,138.21,138.16,20.0]
["bitfinex","SOLUSD",1720796378073,16.8,138.2,138.16,20.0]
["bitfinex","SOLUSD",1720796378273,1.80900137,138.22,138.16,36.8]
["bitfinex","SOLUSD",1720796378482,18.60885614,138.23,138.17,16.8]
["bitfinex","SOLUSD",1720796378691,25.84315614,138.23,138.18,20.0]
["bitfinex","SOLUSD",1720796379063,16.8,138.23,138.18,35.0047]
["bitfinex","SOLUSD",1720796379469,24.0344,138.23,138.18,35.0047]
["bitfinex","SOLUSD",1720796379994,24.0344,138.23,138.18,51.8047]
["bitfinex","SOLUSD",1720796380298,16.8,138.22,138.18,35.0047]
["bitfinex","SOLUSD",1720796381389,16.8,138.23,138.18,35.0047]
["bitfinex","SOLUSD",1720796381567,1.80870877,138.25,138.19,45.0]
["bitfinex","SOLUSD",1720796381773,16.8,138.24,138.19,45.0]
["bitfinex","SOLUSD",1720796382083,16.8,138.23,138.19,45.0]
["bitfinex","SOLUSD",1720796382490,16.8,138.22,138.18,35.0047]
["bitfinex","SOLUSD",1720796387595,16.8,138.23,138.19,45.0]
["bitfinex","SOLUSD",1720796388170,16.8,138.23,138.18,35.0047]
["bitfinex","SOLUSD",1720796390599,16.8,138.23,138.19,1.44695807]
["bitfinex","SOLUSD",1720796391593,16.8,138.24,138.19,1.44695807]
["bitfinex","SOLUSD",1720796392498,18.60860272,138.24,138.19,1.44695807]
["bitfinex","SOLUSD",1720796392799,18.60860106,138.24,138.19,1.44695807]
["bitfinex","SOLUSD",1720796393179,16.8,138.23,138.19,1.44695807]
["bitfinex","SOLUSD",1720796394497,16.8,138.23,138.18,35.0047]
["bitfinex","SOLUSD",1720796394800,7.2333,138.25,138.2,16.8]
["bitfinex","SOLUSD",1720796394801,16.8,138.25,138.2,16.8]
["bitfinex","SOLUSD",1720796394999,9.04100256,138.27,138.21,20.0]
["bitfinex","SOLUSD",1720796395299,16.8,138.26,138.21,20.0]
["bitfinex","SOLUSD",1720796395675,9.04100256,138.27,138.21,20.0]
["bitfinex","SOLUSD",1720796395895,1.80826073,138.3,138.22,17.78081407]
["bitfinex","SOLUSD",1720796396203,34.56294785,138.29,138.23,97.9092]
["bitfinex","SOLUSD",1720796396380,16.8,138.28,138.24,0.98067216]
["bitfinex","SOLUSD",1720796396576,9.03931379,138.29,138.24,0.98067216]
["bitfinex","SOLUSD",1720796396777,16.8,138.27,138.24,0.98067216]
["bitfinex","SOLUSD",1720796398196,18.60808125,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720796398497,16.8,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796399001,16.8,138.26,138.23,0.92348418]
["bitfinex","SOLUSD",1720796399391,16.8,138.25,138.21,20.92678526]
["bitfinex","SOLUSD",1720796400394,16.8,138.25,138.21,0.92678526]
["bitfinex","SOLUSD",1720796400603,16.8,138.25,138.2,45.94913622]
["bitfinex","SOLUSD",1720796400904,16.8,138.25,138.21,0.94906754]
["bitfinex","SOLUSD",1720796402006,7.2354,138.21,138.14,15.6813]
["bitfinex","SOLUSD",1720796402203,16.8,138.2,138.15,16.8]
["bitfinex","SOLUSD",1720796402505,16.8,138.21,138.16,16.8]
["bitfinex","SOLUSD",1720796402695,9.04283556,138.24,138.16,16.8]
["bitfinex","SOLUSD",1720796403003,16.8,138.23,138.17,16.8]
["bitfinex","SOLUSD",1720796403208,16.8,138.24,138.18,16.8]
["bitfinex","SOLUSD",1720796403390,25.84240958,138.24,138.18,16.8]
["bitfinex","SOLUSD",1720796403585,16.8,138.22,138.14,15.6813]
["bitfinex","SOLUSD",1720796403792,23.8868,138.28,138.2,16.8]
["bitfinex","SOLUSD",1720796404103,24.0317,138.28,138.22,16.8]
["bitfinex","SOLUSD",1720796404302,8.05548668,138.3,138.23,97.5564]
["bitfinex","SOLUSD",1720796404507,16.8,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720796405604,16.8,138.27,138.24,21.11692177]
["bitfinex","SOLUSD",1720796405793,16.8,138.25,138.22,21.18360106]
["bitfinex","SOLUSD",1720796405993,16.8,138.25,138.19,15.3429]
["bitfinex","SOLUSD",1720796405994,24.0346,138.23,138.16,15.3429]
["bitfinex","SOLUSD",1720796406307,16.8,138.22,138.16,32.1429]
["bitfinex","SOLUSD",1720796406888,24.0348,138.22,138.16,15.3429]
["bitfinex","SOLUSD",1720796407095,16.8,138.2,138.16,15.3429]
["bitfinex","SOLUSD",1720796408309,16.8,138.21,138.16,15.3429]
["bitfinex","SOLUSD",1720796408488,16.8,138.21,138.17,20.0]
["bitfinex","SOLUSD",1720796408690,9.04307526,138.23,138.17,20.0]
["bitfinex","SOLUSD",1720796409590,7.2348,138.22,138.17,20.0]
["bitfinex","SOLUSD",1720796410506,7.2344,138.23,138.17,20.0]
["bitfinex","SOLUSD",1720796410717,1.80879737,138.24,138.17,20.0]
["bitfinex","SOLUSD",1720796410891,1.80879737,138.24,138.18,45.0]
["bitfinex","SOLUSD",1720796411204,9.04289737,138.24,138.19,0.38234575]
["bitfinex","SOLUSD",1720796411422,7.2343,138.23,138.19,0.38234575]
["bitfinex","SOLUSD",1720796412309,7.2343,138.23,138.18,0.38234576]
["bitfinex","SOLUSD",1720796413607,9.04269737,138.24,138.18,0.38234576]
["bitfinex","SOLUSD",1720796413904,7.2343,138.23,138.18,0.38234576]
["bitfinex","SOLUSD",1720796414104,1.80879737,138.24,138.18,0.38234576]
["bitfinex","SOLUSD",1720796414303,7.2349,138.22,138.18,0.38234576]
["bitfinex","SOLUSD",1720796415514,7.2354,138.21,138.17,20.0]
["bitfinex","SOLUSD",1720796415893,7.2359,138.2,138.17,20.0]
["bitfinex","SOLUSD",1720796416090,7.2359,138.2,138.15,20.0]
["bitfinex","SOLUSD",1720796416293,7.2359,138.2,138.16,45.0]
["bitfinex","SOLUSD",1720796416493,7.2355,138.21,138.17,20.0]
["bitfinex","SOLUSD",1720796416989,9.04505989,138.2,138.17,20.0]
["bitfinex","SOLUSD",1720796417204,9.04505989,138.2,138.15,20.37804511]
["bitfinex","SOLUSD",1720796417589,9.04505989,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720796418117,9.04505989,138.2,138.15,1.44732576]
["bitfinex","SOLUSD",1720796421316,9.04505989,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720796421697,1.80895989,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720796421898,7.237,138.18,138.14,20.0]
["bitfinex","SOLUSD",1720796422100,9.04726853,138.17,138.12,20.0]
["bitfinex","SOLUSD",1720796422330,9.04726853,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720796422331,9.04686853,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720796422493,9.04686853,138.17,138.09,396.3218]
["bitfinex","SOLUSD",1720796423511,7.237,138.18,138.09,396.3218]
["bitfinex","SOLUSD",1720796423717,15.20415866,138.2,138.09,396.3218]
["bitfinex","SOLUSD",1720796424017,7.96825866,138.2,138.1,21.39363388]
["bitfinex","SOLUSD",1720796424210,6.1588,138.2,138.1,21.39363388]
["bitfinex","SOLUSD",1720796424407,6.1588,138.2,138.11,45.0]
["bitfinex","SOLUSD",1720796424597,7.96801269,138.2,138.12,21.39343222]
["bitfinex","SOLUSD",1720796424799,15.20391269,138.2,138.13,45.0]
["bitfinex","SOLUSD",1720796425107,15.20391269,138.2,138.14,21.39323047]
["bitfinex","SOLUSD",1720796425306,15.20391269,138.2,138.15,1.39384309]
["bitfinex","SOLUSD",1720796426098,1.80921269,138.2,138.15,1.39384309]
["bitfinex","SOLUSD",1720796426310,9.04509683,138.2,138.15,1.39384309]
["bitfinex","SOLUSD",1720796427816,9.04509683,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720796428417,6.0148,138.19,138.14,20.0]
["bitfinex","SOLUSD",1720796428801,1.80919683,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720796428999,1.80919898,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720796429298,8.22979898,138.22,138.14,20.0]
["bitfinex","SOLUSD",1720796429514,7.2353,138.21,138.15,45.0]
["bitfinex","SOLUSD",1720796429714,17.87535391,138.23,138.16,1.44252605]
["bitfinex","SOLUSD",1720796429906,1.80875349,138.23,138.16,21.44252605]
["bitfinex","SOLUSD",1720796430094,1.80875349,138.23,138.17,45.0]
["bitfinex","SOLUSD",1720796430300,1.80876332,138.25,138.18,21.44701066]
["bitfinex","SOLUSD",1720796430506,1.80876332,138.25,138.19,45.0]
["bitfinex","SOLUSD",1720796430795,6.585,138.26,138.2,1.44680125]
["bitfinex","SOLUSD",1720796431104,17.85109596,138.27,138.2,1.44680125]
["bitfinex","SOLUSD",1720796431105,25.83079596,138.27,138.21,1.44663569]
["bitfinex","SOLUSD",1720796431420,7.2322,138.27,138.22,16.79]
["bitfinex","SOLUSD",1720796431623,1.80822903,138.26,138.2,20.0]
["bitfinex","SOLUSD",1720796431916,25.83102903,138.26,138.21,61.79]
["bitfinex","SOLUSD",1720796432134,25.83102903,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796432620,9.04102903,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796433003,9.04102903,138.26,138.2,20.0]
["bitfinex","SOLUSD",1720796433404,7.232,138.28,138.21,45.0]
["bitfinex","SOLUSD",1720796433702,1.80825314,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720796434023,9.04045314,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720796434217,7.2327,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796435613,1.80846246,138.25,138.2,20.0]
["bitfinex","SOLUSD",1720796436331,1.80846246,138.25,138.21,0.89328525]
["bitfinex","SOLUSD",1720796436740,7.2327,138.26,138.21,0.89328525]
["bitfinex","SOLUSD",1720796436741,7.2322,138.27,138.21,0.89328525]
["bitfinex","SOLUSD",1720796437029,1.80842185,138.29,138.21,45.93919945]
["bitfinex","SOLUSD",1720796437232,1.80801216,138.3,138.22,20.0]
["bitfinex","SOLUSD",1720796437461,7.2299,138.32,138.23,46.44629151]
["bitfinex","SOLUSD",1720796437731,9.03738576,138.32,138.25,15.0223]
["bitfinex","SOLUSD",1720796437908,9.03738576,138.32,138.26,21.44597768]
["bitfinex","SOLUSD",1720796438242,7.2302,138.31,138.27,1.44587335]
["bitfinex","SOLUSD",1720796438909,9.03758576,138.32,138.27,1.44587335]
["bitfinex","SOLUSD",1720796439125,9.03758576,138.32,138.26,21.44587335]
["bitfinex","SOLUSD",1720796439126,7.2301,138.31,138.26,21.44587335]
["bitfinex","SOLUSD",1720796439331,1.80800624,138.3,138.26,21.4459273]
["bitfinex","SOLUSD",1720796439708,1.80800624,138.29,138.26,21.4459273]
["bitfinex","SOLUSD",1720796439907,1.80800625,138.3,138.26,21.4459273]
["bitfinex","SOLUSD",1720796440109,1.80800625,138.29,138.26,21.4459273]
["bitfinex","SOLUSD",1720796440320,7.2312,138.29,138.26,20.0]
["bitfinex","SOLUSD",1720796440840,7.2312,138.29,138.24,20.0]
["bitfinex","SOLUSD",1720796442122,7.2303,138.31,138.24,20.0]
["bitfinex","SOLUSD",1720796442426,1.80800486,138.3,138.24,20.0]
["bitfinex","SOLUSD",1720796442621,1.80800486,138.3,138.25,1.44638727]
["bitfinex","SOLUSD",1720796442825,9.03797382,138.31,138.25,1.44638727]
["bitfinex","SOLUSD",1720796443208,9.03740333,138.33,138.25,1.44638727]
["bitfinex","SOLUSD",1720796443518,1.80771416,138.32,138.25,46.44617133]
["bitfinex","SOLUSD",1720796443730,9.03741416,138.32,138.26,20.0]
["bitfinex","SOLUSD",1720796443929,9.03741416,138.32,138.27,1.44596214]
["bitfinex","SOLUSD",1720796444121,1.80771507,138.33,138.27,17.78766214]
["bitfinex","SOLUSD",1720796444330,1.80753847,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720796444527,7.2286,138.34,138.29,1.44600605]
["bitfinex","SOLUSD",1720796444843,9.03660978,138.33,138.28,21.44600782]
["bitfinex","SOLUSD",1720796445033,7.2291,138.33,138.28,21.44600782]
["bitfinex","SOLUSD",1720796446542,9.03731454,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720796448039,7.2301,138.31,138.28,20.0]
["bitfinex","SOLUSD",1720796448245,1.80789156,138.3,138.28,20.0]
["bitfinex","SOLUSD",1720796448541,7.2297,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720796448741,1.80780921,138.31,138.28,20.0]
["bitfinex","SOLUSD",1720796450650,1.80781094,138.31,138.28,21.4426012]
["bitfinex","SOLUSD",1720796451157,1.80771753,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720796451943,9.03731753,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720796452130,1.80772231,138.31,138.24,15.068]
["bitfinex","SOLUSD",1720796452327,7.2309,138.3,138.24,15.068]
["bitfinex","SOLUSD",1720796452529,1.80794586,138.29,138.24,15.068]
["bitfinex","SOLUSD",1720796453928,1.80794586,138.29,138.2,15.068]
["bitfinex","SOLUSD",1720796454123,11.80794586,138.29,138.2,15.068]
["bitfinex","SOLUSD",1720796454324,45.0,138.28,138.16,21.4632]
["bitfinex","SOLUSD",1720796454529,7.2336,138.25,138.16,21.4632]
["bitfinex","SOLUSD",1720796454746,1.80865204,138.24,138.16,21.4632]
["bitfinex","SOLUSD",1720796455630,1.8086494,138.25,138.16,21.4632]
["bitfinex","SOLUSD",1720796456335,30.0,138.23,138.16,21.4632]
["bitfinex","SOLUSD",1720796456540,30.0,138.23,138.17,20.0]
["bitfinex","SOLUSD",1720796457748,30.0,138.23,138.18,1.44697326]
["bitfinex","SOLUSD",1720796457948,31.80880689,138.23,138.16,21.4632]
["bitfinex","SOLUSD",1720796458248,39.04330689,138.23,138.16,15.068]
["bitfinex","SOLUSD",1720796458468,39.04330689,138.23,138.13,6.3055]
["bitfinex","SOLUSD",1720796458636,7.2351,138.22,138.13,6.3055]
["bitfinex","SOLUSD",1720796458832,1.80921112,138.21,138.12,23.76697974]
["bitfinex","SOLUSD",1720796459146,31.80921995,138.2,138.12,16.2225]
["bitfinex","SOLUSD",1720796460135,30.0,138.2,138.13,45.0]
["bitfinex","SOLUSD",1720796460457,30.0,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720796461949,31.80916007,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720796462745,30.0,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720796462942,30.0,138.2,138.15,45.0]
["bitfinex","SOLUSD",1720796463148,1.80922223,138.23,138.16,20.4947807]
["bitfinex","SOLUSD",1720796463336,1.80922223,138.23,138.17,45.0]
["bitfinex","SOLUSD",1720796463541,9.04272711,138.24,138.18,21.34492825]
["bitfinex","SOLUSD",1720796463737,1.80872294,138.23,138.18,21.34492825]
["bitfinex","SOLUSD",1720796463942,9.04302294,138.23,138.18,21.34492825]
["bitfinex","SOLUSD",1720796464237,7.2354,138.21,138.18,20.0]
["bitfinex","SOLUSD",1720796464441,1.80907953,138.2,138.13,20.0]
["bitfinex","SOLUSD",1720796464951,7.2359,138.2,138.14,1.22725535]
["bitfinex","SOLUSD",1720796465342,1.80914677,138.24,138.13,20.0]
["bitfinex","SOLUSD",1720796465556,7.2348,138.22,138.14,45.99878784]
["bitfinex","SOLUSD",1720796465858,9.04444327,138.21,138.15,20.0]
["bitfinex","SOLUSD",1720796466059,1.80914845,138.2,138.16,0.99864325]
["bitfinex","SOLUSD",1720796466440,1.80914845,138.24,138.15,20.0]
["bitfinex","SOLUSD",1720796466669,9.04323198,138.23,138.16,45.0]
["bitfinex","SOLUSD",1720796466846,1.80877999,138.24,138.17,20.0]
["bitfinex","SOLUSD",1720796467041,7.91123408,138.25,138.18,45.0]
["bitfinex","SOLUSD",1720796467255,7.91114792,138.25,138.19,20.0]
["bitfinex","SOLUSD",1720796467735,6.1026,138.25,138.19,20.0]
["bitfinex","SOLUSD",1720796467939,13.3359,138.25,138.19,20.0]
["bitfinex","SOLUSD",1720796468159,1.80858643,138.24,138.19,20.0]
["bitfinex","SOLUSD",1720796468364,15.14448643,138.25,138.19,20.0]
["bitfinex","SOLUSD",1720796468847,7.91118643,138.25,138.19,20.0]
["bitfinex","SOLUSD",1720796469046,15.14448643,138.25,138.2,1.44683809]
["bitfinex","SOLUSD",1720796469447,7.91118643,138.25,138.19,21.44685212]
["bitfinex","SOLUSD",1720796469747,7.91118643,138.25,138.19,1.44685212]
["bitfinex","SOLUSD",1720796470139,15.14448643,138.25,138.19,20.0]
["bitfinex","SOLUSD",1720796470339,7.91118643,138.25,138.19,20.0]
["bitfinex","SOLUSD",1720796470549,6.1026,138.25,138.2,46.44675396]
["bitfinex","SOLUSD",1720796470751,7.2323,138.27,138.2,46.44675396]
["bitfinex","SOLUSD",1720796471053,1.80841986,138.26,138.21,20.0]
["bitfinex","SOLUSD",1720796471361,1.80841986,138.26,138.22,1.44673226]
["bitfinex","SOLUSD",1720796471739,8.27542513,138.29,138.22,1.44673226]
["bitfinex","SOLUSD",1720796471937,1.80803967,138.3,138.22,46.44673226]
["bitfinex","SOLUSD",1720796472138,13.6969,138.32,138.24,16.1707]
["bitfinex","SOLUSD",1720796472338,7.2302,138.31,138.25,66.44616924]
["bitfinex","SOLUSD",1720796472558,9.03851886,138.3,138.25,21.44616924]
["bitfinex","SOLUSD",1720796473253,9.03851886,138.3,138.21,20.0]
["bitfinex","SOLUSD",1720796473460,9.03851886,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720796473643,9.03851886,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720796473644,7.2312,138.29,138.23,20.0]
["bitfinex","SOLUSD",1720796473843,9.03978341,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720796474354,1.80808341,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720796474554,7.2311,138.3,138.23,20.0]
["bitfinex","SOLUSD",1720796474756,1.80803443,138.29,138.23,20.0]
["bitfinex","SOLUSD",1720796475660,9.03923443,138.29,138.23,20.0]
["bitfinex","SOLUSD",1720796477264,7.2318,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720796478059,7.2313,138.29,138.23,20.0]
["bitfinex","SOLUSD",1720796478253,6.467,138.32,138.23,20.0]
["bitfinex","SOLUSD",1720796478560,1.80807361,138.31,138.23,20.0]
["bitfinex","SOLUSD",1720796478945,9.03837361,138.31,138.24,45.0]
["bitfinex","SOLUSD",1720796479142,9.03837361,138.31,138.25,20.0]
["bitfinex","SOLUSD",1720796480466,9.03837361,138.31,138.26,1.44476847]
["bitfinex","SOLUSD",1720796480845,9.03645233,138.34,138.26,15.9686]
["bitfinex","SOLUSD",1720796481055,9.03645233,138.34,138.27,65.0]
["bitfinex","SOLUSD",1720796482042,7.2287,138.34,138.27,65.0]
["bitfinex","SOLUSD",1720796482465,7.2291,138.33,138.27,65.0]
["bitfinex","SOLUSD",1720796482667,7.2299,138.32,138.27,65.0]
["bitfinex","SOLUSD",1720796482966,7.2299,138.32,138.27,20.0]
["bitfinex","SOLUSD",1720796483358,7.2292,138.33,138.27,20.0]
["bitfinex","SOLUSD",1720796483669,7.2301,138.31,138.26,15.9686]
["bitfinex","SOLUSD",1720796485067,1.80776757,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720796485567,7.2299,138.32,138.27,20.0]
["bitfinex","SOLUSD",1720796485768,1.80770166,138.31,138.27,20.0]
["bitfinex","SOLUSD",1720796487878,7.2291,138.33,138.27,20.0]
["bitfinex","SOLUSD",1720796488066,9.03647816,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720796488367,7.2292,138.33,138.28,1.44603388]
["bitfinex","SOLUSD",1720796488566,9.03718404,138.32,138.27,20.0]
["bitfinex","SOLUSD",1720796488868,1.80762175,138.31,138.27,20.0]
["bitfinex","SOLUSD",1720796489949,9.03782175,138.31,138.27,20.0]
["bitfinex","SOLUSD",1720796490149,9.03782175,138.31,138.26,15.9686]
["bitfinex","SOLUSD",1720796490354,9.03782175,138.31,138.24,6.6428]
["bitfinex","SOLUSD",1720796490355,7.2308,138.3,138.24,6.6428]
["bitfinex","SOLUSD",1720796490551,7.2308,138.3,138.25,20.66212141]
["bitfinex","SOLUSD",1720796490552,1.80802827,138.29,138.25,20.66212141]
["bitfinex","SOLUSD",1720796490751,9.03932827,138.29,138.24,21.12874214]
["bitfinex","SOLUSD",1720796491079,7.2307,138.3,138.24,21.12874214]
["bitfinex","SOLUSD",1720796491372,9.03922706,138.29,138.24,21.12874214]
["bitfinex","SOLUSD",1720796491574,30.0,138.28,138.24,21.12874214]
["bitfinex","SOLUSD",1720796491775,30.0,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720796493272,37.2317,138.28,138.23,15.6702]
["bitfinex","SOLUSD",1720796493446,7.2325,138.27,138.19,15.925]
["bitfinex","SOLUSD",1720796493650,1.80843755,138.26,138.19,15.925]
["bitfinex","SOLUSD",1720796494658,37.2318,138.28,138.19,15.925]
["bitfinex","SOLUSD",1720796494857,37.2318,138.28,138.2,45.0]
["bitfinex","SOLUSD",1720796495057,30.0,138.28,138.21,20.0]
["bitfinex","SOLUSD",1720796495865,16.4605,138.27,138.21,20.0]
["bitfinex","SOLUSD",1720796496070,1.808372,138.26,138.21,20.0]
["bitfinex","SOLUSD",1720796497449,1.808372,138.26,138.22,1.43771415]
["bitfinex","SOLUSD",1720796498468,1.808372,138.26,138.2,45.0]
["bitfinex","SOLUSD",1720796498666,1.808372,138.26,138.16,7.56444022]
["bitfinex","SOLUSD",1720796499955,1.808372,138.26,138.17,20.0]
["bitfinex","SOLUSD",1720796500180,1.808372,138.26,138.17,65.0]
["bitfinex","SOLUSD",1720796500361,1.808372,138.26,138.18,1.44675168]
["bitfinex","SOLUSD",1720796502761,30.0,138.25,138.18,1.44675168]
["bitfinex","SOLUSD",1720796505278,30.0,138.25,138.19,15.3405]
["bitfinex","SOLUSD",1720796505479,30.0,138.25,138.2,66.4465423]
["bitfinex","SOLUSD",1720796505668,1.80821856,138.29,138.21,1.44643763]
["bitfinex","SOLUSD",1720796508672,8.4591019,138.3,138.21,7.78793763]
["bitfinex","SOLUSD",1720796508858,8.4591019,138.3,138.22,65.0]
["bitfinex","SOLUSD",1720796509064,6.651,138.3,138.23,1.44622835]
["bitfinex","SOLUSD",1720796509263,6.651,138.3,138.24,1.44612373]
["bitfinex","SOLUSD",1720796510174,8.45876236,138.3,138.24,1.44612373]
["bitfinex","SOLUSD",1720796510584,6.651,138.3,138.24,1.44612373]
["bitfinex","SOLUSD",1720796511094,17.68964501,138.31,138.24,1.44612373]
["bitfinex","SOLUSD",1720796511975,15.8819,138.31,138.24,1.44612373]
["bitfinex","SOLUSD",1720796512174,9.03736299,138.32,138.24,1.44612373]
["bitfinex","SOLUSD",1720796512489,7.2301,138.31,138.24,1.44612373]
["bitfinex","SOLUSD",1720796513163,1.80779705,138.3,138.24,1.44612373]
["bitfinex","SOLUSD",1720796513365,7.2301,138.31,138.24,1.44612373]
["bitfinex","SOLUSD",1720796513572,9.03744289,138.32,138.24,1.44612373]
["bitfinex","SOLUSD",1720796515091,8.76179003,138.31,138.24,1.44612373]
["bitfinex","SOLUSD",1720796515283,9.03744289,138.32,138.24,1.44612373]
["bitfinex","SOLUSD",1720796515482,8.75989181,138.31,138.24,1.44612373]
["bitfinex","SOLUSD",1720796515689,9.03744289,138.32,138.24,1.44612373]
["bitfinex","SOLUSD",1720796515867,7.2301,138.31,138.24,17.63822373]
["bitfinex","SOLUSD",1720796516067,7.2301,138.31,138.25,65.0]
["bitfinex","SOLUSD",1720796516283,7.2301,138.31,138.26,1.44591454]
["bitfinex","SOLUSD",1720796516586,7.2301,138.31,138.27,1.44581014]
["bitfinex","SOLUSD",1720796516779,9.03847096,138.3,138.25,20.0]
["bitfinex","SOLUSD",1720796517173,7.2312,138.29,138.19,15.7113]
["bitfinex","SOLUSD",1720796517375,30.0,138.27,138.19,15.7113]
["bitfinex","SOLUSD",1720796518495,30.0,138.27,138.2,20.0]
["bitfinex","SOLUSD",1720796518683,30.0,138.27,138.2,65.0]
["bitfinex","SOLUSD",1720796519071,24.14511292,138.29,138.2,65.0]
["bitfinex","SOLUSD",1720796519406,7.2318,138.28,138.21,1.27999234]
["bitfinex","SOLUSD",1720796519573,1.80834212,138.27,138.21,1.27999234]
["bitfinex","SOLUSD",1720796520595,1.80828241,138.28,138.21,46.27999234]
["bitfinex","SOLUSD",1720796520779,1.80828241,138.28,138.22,20.0]
["bitfinex","SOLUSD",1720796520975,1.80828241,138.28,138.23,1.29760085]
["bitfinex","SOLUSD",1720796522381,1.80828241,138.28,138.24,1.29750713]
["bitfinex","SOLUSD",1720796522693,1.80828241,138.28,138.23,1.29750713]
["bitfinex","SOLUSD",1720796523488,1.80819152,138.3,138.24,1.31529443]
["bitfinex","SOLUSD",1720796523790,1.80798447,138.29,138.23,1.44638757]
["bitfinex","SOLUSD",1720796523993,9.03843097,138.31,138.24,1.44650478]
["bitfinex","SOLUSD",1720796524300,1.80813097,138.31,138.24,37.72760478]
["bitfinex","SOLUSD",1720796524507,1.80813097,138.31,138.25,45.0]
["bitfinex","SOLUSD",1720796524711,6.2876,138.33,138.26,21.44608891]
["bitfinex","SOLUSD",1720796524887,8.75379024,138.32,138.26,21.44608891]
["bitfinex","SOLUSD",1720796525075,13.5167,138.33,138.26,21.44608891]
["bitfinex","SOLUSD",1720796525282,8.75394005,138.32,138.26,21.44608891]
["bitfinex","SOLUSD",1720796525476,6.2876,138.33,138.26,21.44608891]
["bitfinex","SOLUSD",1720796525695,8.75371763,138.32,138.26,21.44608891]
["bitfinex","SOLUSD",1720796525883,6.2876,138.33,138.27,45.0]
["bitfinex","SOLUSD",1720796526083,8.75408148,138.32,138.27,45.0]
["bitfinex","SOLUSD",1720796526283,6.2876,138.33,138.27,45.0]
["bitfinex","SOLUSD",1720796526488,8.75440641,138.32,138.27,45.0]
["bitfinex","SOLUSD",1720796526779,6.2876,138.33,138.27,45.0]
["bitfinex","SOLUSD",1720796526989,8.75420402,138.32,138.28,1.44587975]
["bitfinex","SOLUSD",1720796527174,6.2876,138.33,138.28,1.44587975]
["bitfinex","SOLUSD",1720796527378,8.75420715,138.32,138.28,1.44587975]
["bitfinex","SOLUSD",1720796527596,6.2876,138.33,138.28,1.44587975]
["bitfinex","SOLUSD",1720796527793,8.75317327,138.32,138.28,1.44587975]
["bitfinex","SOLUSD",1720796528005,1.80754097,138.33,138.28,1.44587975]
["bitfinex","SOLUSD",1720796528376,8.74503653,138.32,138.28,1.44587975]
["bitfinex","SOLUSD",1720796528575,16.77,138.33,138.28,38.21587975]
["bitfinex","SOLUSD",1720796528780,18.57741933,138.34,138.28,38.21587975]
["bitfinex","SOLUSD",1720796528976,1.80737087,138.37,138.3,16.77]
["bitfinex","SOLUSD",1720796529178,3.06862243,138.4,138.29,22.1925]
["bitfinex","SOLUSD",1720796529179,8.75135392,138.36,138.32,16.77]
["bitfinex","SOLUSD",1720796529389,18.57689301,138.38,138.33,38.21530541]
["bitfinex","SOLUSD",1720796529599,30.0,138.34,138.33,20.0]
["bitfinex","SOLUSD",1720796529794,16.77,138.4,138.33,81.77]
["bitfinex","SOLUSD",1720796529980,16.77,138.4,138.35,16.77]
["bitfinex","SOLUSD",1720796530704,28.5556,138.42,138.33,20.0]
["bitfinex","SOLUSD",1720796530889,7.2249,138.41,138.34,45.0]
["bitfinex","SOLUSD",1720796531079,7.2249,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720796531485,1.80657043,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796531901,1.80657065,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720796532605,16.65142243,138.45,138.32,15.3519]
["bitfinex","SOLUSD",1720796532804,9.02962418,138.44,138.33,21.44093543]
["bitfinex","SOLUSD",1720796533105,7.2239,138.43,138.33,21.44093543]
["bitfinex","SOLUSD",1720796533306,1.80635834,138.42,138.33,21.44093543]
["bitfinex","SOLUSD",1720796533501,1.80635834,138.42,138.34,45.0]
["bitfinex","SOLUSD",1720796533706,1.80635998,138.43,138.35,21.44072712]
["bitfinex","SOLUSD",1720796533882,1.80635998,138.43,138.36,45.0]
["bitfinex","SOLUSD",1720796534086,1.80635998,138.43,138.37,21.44051887]
["bitfinex","SOLUSD",1720796534385,1.80619159,138.44,138.37,21.44051887]
["bitfinex","SOLUSD",1720796534785,1.80619159,138.44,138.38,45.0]
["bitfinex","SOLUSD",1720796535013,9.02894635,138.45,138.39,21.44033801]
["bitfinex","SOLUSD",1720796535209,9.02894635,138.45,138.4,1.44023393]
["bitfinex","SOLUSD",1720796535507,7.2224,138.46,138.4,1.44023393]
["bitfinex","SOLUSD",1720796535811,1.80595511,138.46,138.4,1.44023393]
["bitfinex","SOLUSD",1720796536109,1.80595511,138.46,138.4,46.44023393]
["bitfinex","SOLUSD",1720796536288,9.02874817,138.45,138.41,20.0]
["bitfinex","SOLUSD",1720796536488,1.80584817,138.45,138.39,21.44234663]
["bitfinex","SOLUSD",1720796536687,7.2228,138.45,138.39,21.44234663]
["bitfinex","SOLUSD",1720796536901,1.8060987,138.44,138.39,21.44234663]
["bitfinex","SOLUSD",1720796538509,1.80571655,138.48,138.42,45.0]
["bitfinex","SOLUSD",1720796538686,1.80571655,138.48,138.43,21.44234268]
["bitfinex","SOLUSD",1720796538986,9.02691655,138.48,138.43,21.44234268]
["bitfinex","SOLUSD",1720796539186,9.02691655,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796539386,1.80552402,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720796539586,1.80538546,138.51,138.44,45.0]
["bitfinex","SOLUSD",1720796539805,1.80538546,138.51,138.45,20.0]
["bitfinex","SOLUSD",1720796540315,1.80538546,138.51,138.41,15.3317]
["bitfinex","SOLUSD",1720796540614,7.2214,138.48,138.42,21.44457838]
["bitfinex","SOLUSD",1720796540909,7.2209,138.49,138.42,21.44457838]
["bitfinex","SOLUSD",1720796541112,6.4874,138.52,138.42,21.44457838]
["bitfinex","SOLUSD",1720796541113,9.02677786,138.48,138.42,21.44457838]
["bitfinex","SOLUSD",1720796541611,1.80557786,138.48,138.42,21.44457838]
["bitfinex","SOLUSD",1720796541813,7.2209,138.49,138.42,21.44457838]
["bitfinex","SOLUSD",1720796542015,9.02689666,138.48,138.42,21.44457838]
["bitfinex","SOLUSD",1720796542315,1.80557128,138.47,138.42,21.44457838]
["bitfinex","SOLUSD",1720796543298,7.2233,138.45,138.38,6.2979]
["bitfinex","SOLUSD",1720796543505,1.80608498,138.44,138.38,6.2979]
["bitfinex","SOLUSD",1720796543712,1.80601025,138.48,138.38,6.2979]
["bitfinex","SOLUSD",1720796543888,9.02731025,138.48,138.38,6.2979]
["bitfinex","SOLUSD",1720796544090,7.2219,138.47,138.38,6.2979]
["bitfinex","SOLUSD",1720796544317,1.80537451,138.49,138.39,33.5]
["bitfinex","SOLUSD",1720796544611,1.80544757,138.51,138.4,65.0]
["bitfinex","SOLUSD",1720796545193,7.2203,138.5,138.4,65.0]
["bitfinex","SOLUSD",1720796545394,1.80540368,138.5,138.41,16.6319]
["bitfinex","SOLUSD",1720796545617,3.06862243,138.53,138.42,65.0]
["bitfinex","SOLUSD",1720796545618,1.80524089,138.51,138.42,65.0]
["bitfinex","SOLUSD",1720796548108,1.80524089,138.51,138.43,6.4368]
["bitfinex","SOLUSD",1720796548311,4.87352757,138.53,138.45,15.7546]
["bitfinex","SOLUSD",1720796548501,3.06862243,138.53,138.46,65.0]
["bitfinex","SOLUSD",1720796548709,2.65282414,138.54,138.46,65.0]
["bitfinex","SOLUSD",1720796549420,0.8479775,138.54,138.46,65.0]
["bitfinex","SOLUSD",1720796549613,0.8479775,138.54,138.47,0.86889144]
["bitfinex","SOLUSD",1720796551003,0.8479775,138.54,138.46,65.0]
["bitfinex","SOLUSD",1720796553618,0.8479775,138.54,138.48,15.7093]
["bitfinex","SOLUSD",1720796553825,0.8479775,138.54,138.49,65.0]
["bitfinex","SOLUSD",1720796555814,0.8479775,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720796559018,0.8479775,138.54,138.5,45.0]
["bitfinex","SOLUSD",1720796559227,0.8479775,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720796560825,0.8479775,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720796561532,0.8479775,138.54,138.49,1.44269394]
["bitfinex","SOLUSD",1720796561934,2.6528266,138.54,138.49,1.44269394]
["bitfinex","SOLUSD",1720796562433,0.8479775,138.54,138.49,1.44269394]
["bitfinex","SOLUSD",1720796562640,7.2189,138.53,138.49,1.44269394]
["bitfinex","SOLUSD",1720796562939,8.0662775,138.54,138.49,1.44269394]
["bitfinex","SOLUSD",1720796563149,9.02366697,138.53,138.49,1.44269394]
["bitfinex","SOLUSD",1720796563442,7.2191,138.52,138.49,1.44269394]
["bitfinex","SOLUSD",1720796563821,7.2191,138.52,138.49,21.44269394]
["bitfinex","SOLUSD",1720796564013,9.02366697,138.53,138.49,21.44269394]
["bitfinex","SOLUSD",1720796564213,9.02413617,138.52,138.49,20.0]
["bitfinex","SOLUSD",1720796564437,7.22,138.51,138.44,22.9952]
["bitfinex","SOLUSD",1720796564739,7.22,138.51,138.45,45.0]
["bitfinex","SOLUSD",1720796564740,1.80514406,138.5,138.45,45.0]
["bitfinex","SOLUSD",1720796565041,7.2193,138.52,138.45,45.0]
["bitfinex","SOLUSD",1720796565238,1.80513698,138.51,138.45,45.0]
["bitfinex","SOLUSD",1720796565736,1.80513698,138.51,138.46,20.0]
["bitfinex","SOLUSD",1720796568141,7.2202,138.5,138.46,20.0]
["bitfinex","SOLUSD",1720796568336,7.2202,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720796569136,7.2199,138.51,138.45,20.0]
["bitfinex","SOLUSD",1720796569439,1.80525699,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720796569820,1.8052568,138.51,138.46,1.44094934]
["bitfinex","SOLUSD",1720796570139,9.0249568,138.51,138.46,1.44094934]
["bitfinex","SOLUSD",1720796570519,1.80525687,138.53,138.46,1.44094934]
["bitfinex","SOLUSD",1720796570715,1.80525687,138.53,138.46,45.0]
["bitfinex","SOLUSD",1720796570936,9.02415687,138.53,138.47,20.0]
["bitfinex","SOLUSD",1720796571240,16.1396775,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720796571241,2.65298932,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720796571421,9.87108932,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720796571922,2.65298932,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720796572124,0.8479775,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720796572529,0.8479775,138.54,138.5,15.6163]
["bitfinex","SOLUSD",1720796572728,0.8479775,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720796573130,2.65274346,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720796573533,9.87094346,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720796573846,9.87134346,138.54,138.45,15.9046]
["bitfinex","SOLUSD",1720796574034,9.87134346,138.54,138.46,65.0]
["bitfinex","SOLUSD",1720796574227,7.2187,138.53,138.46,65.0]
["bitfinex","SOLUSD",1720796574423,0.8479775,138.54,138.46,65.0]
["bitfinex","SOLUSD",1720796574629,8.0660775,138.54,138.46,65.0]
["bitfinex","SOLUSD",1720796574833,1.80479531,138.53,138.46,65.0]
["bitfinex","SOLUSD",1720796575340,9.02339531,138.53,138.46,65.0]
["bitfinex","SOLUSD",1720796575528,8.0661775,138.54,138.46,65.0]
["bitfinex","SOLUSD",1720796575733,1.80479809,138.53,138.46,65.0]
["bitfinex","SOLUSD",1720796576930,46.03279809,138.53,138.41,15.9669]
["bitfinex","SOLUSD",1720796577136,7.2206,138.5,138.41,15.9669]
["bitfinex","SOLUSD",1720796577335,1.80553741,138.49,138.41,15.9669]
["bitfinex","SOLUSD",1720796577524,1.8055379,138.48,138.41,15.9669]
["bitfinex","SOLUSD",1720796577731,33.5,138.51,138.42,1.44036772]
["bitfinex","SOLUSD",1720796577732,1.80556854,138.5,138.42,1.44036772]
["bitfinex","SOLUSD",1720796577919,7.221,138.49,138.42,1.44036772]
["bitfinex","SOLUSD",1720796578124,1.80558735,138.48,138.42,1.44036772]
["bitfinex","SOLUSD",1720796578330,9.02658814,138.49,138.42,1.44036772]
["bitfinex","SOLUSD",1720796578743,1.80546924,138.48,138.42,1.44036772]
["bitfinex","SOLUSD",1720796578941,9.02579725,138.5,138.42,65.0]
["bitfinex","SOLUSD",1720796579236,7.2208,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720796579545,9.02684102,138.48,138.41,15.9669]
["bitfinex","SOLUSD",1720796579928,7.2218,138.47,138.41,15.9669]
["bitfinex","SOLUSD",1720796580329,1.80562201,138.46,138.38,380.7]
["bitfinex","SOLUSD",1720796580525,1.80562201,138.46,138.37,15.4682]
["bitfinex","SOLUSD",1720796580526,9.02832201,138.46,138.37,15.4682]
["bitfinex","SOLUSD",1720796580839,1.80562201,138.46,138.37,15.4682]
["bitfinex","SOLUSD",1720796581347,1.80572093,138.47,138.37,15.4682]
["bitfinex","SOLUSD",1720796581534,7.2218,138.47,138.37,15.4682]
["bitfinex","SOLUSD",1720796581736,1.80586486,138.46,138.38,20.0]
["bitfinex","SOLUSD",1720796581929,7.2223,138.46,138.38,20.0]
["bitfinex","SOLUSD",1720796582134,1.80589127,138.49,138.39,45.0]
["bitfinex","SOLUSD",1720796582441,7.2223,138.46,138.4,20.0]
["bitfinex","SOLUSD",1720796583736,1.80579153,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720796583944,7.2221,138.47,138.38,20.0]
["bitfinex","SOLUSD",1720796584137,9.02806428,138.46,138.39,45.0]
["bitfinex","SOLUSD",1720796584323,1.80588835,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720796584746,7.2223,138.46,138.4,20.0]
["bitfinex","SOLUSD",1720796584937,7.2223,138.46,138.38,20.0]
["bitfinex","SOLUSD",1720796585146,1.80587787,138.48,138.39,46.44470229]
["bitfinex","SOLUSD",1720796585327,7.2221,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720796585530,9.0280915,138.46,138.41,1.4446332]
["bitfinex","SOLUSD",1720796585742,1.80592179,138.48,138.41,1.4446332]
["bitfinex","SOLUSD",1720796586426,9.02732179,138.48,138.41,1.4446332]
["bitfinex","SOLUSD",1720796586626,7.2214,138.48,138.41,1.4446332]
["bitfinex","SOLUSD",1720796587027,7.2223,138.46,138.41,1.4446332]
["bitfinex","SOLUSD",1720796587258,9.02874135,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720796587635,1.80594135,138.45,138.38,20.0]
["bitfinex","SOLUSD",1720796587828,1.80595188,138.45,138.38,20.0]
["bitfinex","SOLUSD",1720796588028,9.02885188,138.45,138.38,20.0]
["bitfinex","SOLUSD",1720796588740,1.80595188,138.45,138.38,20.0]
["bitfinex","SOLUSD",1720796588926,7.2218,138.47,138.39,45.0]
["bitfinex","SOLUSD",1720796589237,9.02721112,138.48,138.4,20.0]
["bitfinex","SOLUSD",1720796589441,1.80558392,138.49,138.41,45.0]
["bitfinex","SOLUSD",1720796589737,1.80558392,138.49,138.42,20.0]
["bitfinex","SOLUSD",1720796589941,1.80546934,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720796590149,15.32249228,138.51,138.43,60.7]
["bitfinex","SOLUSD",1720796590345,8.10259228,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720796590647,7.221,138.49,138.44,20.0]
["bitfinex","SOLUSD",1720796590852,9.02686927,138.48,138.44,20.0]
["bitfinex","SOLUSD",1720796591033,7.2213,138.48,138.44,20.0]
["bitfinex","SOLUSD",1720796591653,7.2209,138.49,138.44,20.0]
["bitfinex","SOLUSD",1720796591950,9.02689713,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720796592330,1.80559713,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720796592525,1.80555503,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720796592751,9.02685503,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720796593141,1.80555503,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720796593348,1.80550436,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720796593742,1.80550436,138.48,138.42,45.0]
["bitfinex","SOLUSD",1720796593959,1.80550436,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796594134,9.02680436,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796594961,1.80550436,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796595261,1.80554346,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796596052,7.2217,138.47,138.4,15.9492]
["bitfinex","SOLUSD",1720796596237,1.80573671,138.46,138.41,45.0]
["bitfinex","SOLUSD",1720796596657,1.80573009,138.45,138.4,15.9492]
["bitfinex","SOLUSD",1720796596865,1.80573009,138.45,138.36,395.7273]
["bitfinex","SOLUSD",1720796597554,7.2237,138.44,138.36,15.0273]
["bitfinex","SOLUSD",1720796597738,1.80620968,138.43,138.36,15.0273]
["bitfinex","SOLUSD",1720796597955,1.80640665,138.42,138.36,15.0273]
["bitfinex","SOLUSD",1720796598174,1.80640665,138.42,138.37,1.12685779]
["bitfinex","SOLUSD",1720796598343,65.6539,138.47,138.37,1.12685799]
["bitfinex","SOLUSD",1720796598344,15.8283,138.47,138.37,1.12685799]
["bitfinex","SOLUSD",1720796598671,23.0501,138.47,138.37,1.12685799]
["bitfinex","SOLUSD",1720796598837,15.8283,138.47,138.37,1.12685799]
["bitfinex","SOLUSD",1720796599040,15.8283,138.47,138.37,46.12685799]
["bitfinex","SOLUSD",1720796599243,7.2223,138.46,138.37,46.12685799]
["bitfinex","SOLUSD",1720796599448,7.2234,138.44,138.37,46.12685799]
["bitfinex","SOLUSD",1720796599648,9.02953593,138.44,138.37,46.12685799]
["bitfinex","SOLUSD",1720796599852,7.223,138.45,138.37,46.12685799]
["bitfinex","SOLUSD",1720796600139,1.80611297,138.44,138.37,46.12685799]
["bitfinex","SOLUSD",1720796600339,15.8283,138.47,138.37,46.12685799]
["bitfinex","SOLUSD",1720796600574,23.0504,138.47,138.37,46.12685799]
["bitfinex","SOLUSD",1720796600778,23.0504,138.47,138.38,20.0]
["bitfinex","SOLUSD",1720796600948,23.0504,138.47,138.39,46.12669513]
["bitfinex","SOLUSD",1720796601150,23.0504,138.47,138.4,21.12661409]
["bitfinex","SOLUSD",1720796601665,17.63410216,138.47,138.4,21.12661409]
["bitfinex","SOLUSD",1720796602089,17.63410216,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720796602289,15.0268,138.51,138.41,22.1735]
["bitfinex","SOLUSD",1720796602457,1.80517034,138.52,138.42,66.44362532]
["bitfinex","SOLUSD",1720796602645,7.2193,138.52,138.42,66.44362532]
["bitfinex","SOLUSD",1720796602852,1.80517095,138.51,138.42,66.44362532]
["bitfinex","SOLUSD",1720796603375,7.2197,138.51,138.42,66.44362532]
["bitfinex","SOLUSD",1720796603769,7.2202,138.5,138.42,66.44362532]
["bitfinex","SOLUSD",1720796604366,7.2198,138.51,138.42,66.44362532]
["bitfinex","SOLUSD",1720796604682,7.2202,138.5,138.42,66.44362532]
["bitfinex","SOLUSD",1720796605759,7.2198,138.51,138.42,66.44362532]
["bitfinex","SOLUSD",1720796608069,9.87158517,138.54,138.43,17.79440421]
["bitfinex","SOLUSD",1720796608271,0.8479775,138.54,138.45,6.2204]
["bitfinex","SOLUSD",1720796608488,0.8479775,138.54,138.47,15.5744]
["bitfinex","SOLUSD",1720796608665,0.8479775,138.54,138.48,21.44285058]
["bitfinex","SOLUSD",1720796608863,0.8479775,138.54,138.49,46.44274639]
["bitfinex","SOLUSD",1720796609181,0.8479775,138.54,138.5,20.0]
["bitfinex","SOLUSD",1720796609364,0.8479775,138.54,138.51,1.44253806]
["bitfinex","SOLUSD",1720796609570,0.8479775,138.54,138.52,1.44243392]
["bitfinex","SOLUSD",1720796610103,0.8479775,138.54,138.51,1.44243425]
["bitfinex","SOLUSD",1720796610458,0.8479775,138.54,138.52,1.44233011]
["bitfinex","SOLUSD",1720796610657,0.8479775,138.54,138.51,1.44363078]
["bitfinex","SOLUSD",1720796610872,0.8479775,138.54,138.5,21.44363078]
["bitfinex","SOLUSD",1720796611072,2.65264637,138.54,138.5,21.44363078]
["bitfinex","SOLUSD",1720796611280,2.65270948,138.54,138.47,15.5744]
["bitfinex","SOLUSD",1720796611464,0.8479775,138.54,138.48,46.44364602]
["bitfinex","SOLUSD",1720796611665,0.8479775,138.54,138.49,1.44352536]
["bitfinex","SOLUSD",1720796612677,0.8479775,138.54,138.48,21.44352549]
["bitfinex","SOLUSD",1720796613584,0.8479775,138.54,138.49,45.0]
["bitfinex","SOLUSD",1720796613763,0.8479775,138.54,138.5,21.44331703]
["bitfinex","SOLUSD",1720796614981,0.8479775,138.54,138.51,45.0]
["bitfinex","SOLUSD",1720796615180,0.8479775,138.54,138.52,21.44344124]
["bitfinex","SOLUSD",1720796615790,10.0,138.66,138.53,61.2384]
["bitfinex","SOLUSD",1720796615791,6.5368,138.64,138.53,61.2384]
["bitfinex","SOLUSD",1720796615965,1.8036201,138.63,138.54,21.44289608]
["bitfinex","SOLUSD",1720796616172,1.8036201,138.63,138.55,46.44279193]
["bitfinex","SOLUSD",1720796616385,1.8036201,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720796616586,1.8036201,138.63,138.57,46.44296588]
["bitfinex","SOLUSD",1720796616768,1.8036201,138.63,138.58,21.44286176]
["bitfinex","SOLUSD",1720796616965,1.8036201,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720796617300,9.0171201,138.63,138.58,1.44286176]
["bitfinex","SOLUSD",1720796617504,1.8036201,138.63,138.58,1.44286176]
["bitfinex","SOLUSD",1720796617798,1.8036201,138.63,138.57,1.44286207]
["bitfinex","SOLUSD",1720796618180,7.2148,138.61,138.55,1.44314199]
["bitfinex","SOLUSD",1720796618383,9.01929003,138.6,138.55,1.44314199]
["bitfinex","SOLUSD",1720796618567,7.2155,138.59,138.54,20.0]
["bitfinex","SOLUSD",1720796618768,7.215,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720796619195,7.2143,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720796619402,9.01816275,138.62,138.55,1.43760418]
["bitfinex","SOLUSD",1720796619612,9.01720175,138.63,138.55,46.43760418]
["bitfinex","SOLUSD",1720796619777,9.01720175,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720796620133,15.55347116,138.64,138.57,46.43739668]
["bitfinex","SOLUSD",1720796620269,1.80367116,138.63,138.58,21.44291172]
["bitfinex","SOLUSD",1720796620470,9.01717116,138.63,138.58,1.44291172]
["bitfinex","SOLUSD",1720796620886,9.01717116,138.63,138.58,21.44291172]
["bitfinex","SOLUSD",1720796621495,1.80367116,138.63,138.58,21.44291172]
["bitfinex","SOLUSD",1720796621792,1.80333435,138.66,138.59,45.0]
["bitfinex","SOLUSD",1720796621974,1.80333435,138.66,138.6,21.44255139]
["bitfinex","SOLUSD",1720796622177,1.80333435,138.66,138.61,1.4425536]
["bitfinex","SOLUSD",1720796622674,9.01523435,138.66,138.61,1.4425536]
["bitfinex","SOLUSD",1720796623281,2.65117003,138.67,138.61,1.4425536]
["bitfinex","SOLUSD",1720796623903,9.86267003,138.67,138.61,1.4425536]
["bitfinex","SOLUSD",1720796624098,2.65117003,138.67,138.61,45.0]
["bitfinex","SOLUSD",1720796624395,0.8479775,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720796624593,2.65112545,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720796624974,2.65112545,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720796625177,2.65112545,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720796625374,2.65112545,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720796625681,8.0594775,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720796625876,1.80315989,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720796626106,7.213,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720796626691,9.01688169,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720796627902,1.80348169,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720796628113,1.80359071,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720796628307,7.2124,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720796628600,9.01643144,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720796628804,7.2129,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720796629492,7.2125,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720796629801,1.80346205,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720796629981,1.8034876,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720796630381,7.213,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720796630603,7.2125,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720796630791,1.80345918,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720796631192,7.2118,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720796631397,7.2125,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720796632407,9.01630184,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720796632586,7.2129,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720796633002,7.2125,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720796635785,2.65140303,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720796635985,7.2122,138.66,138.6,45.0]
["bitfinex","SOLUSD",1720796636183,9.01590691,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720796636501,7.2128,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720796636694,7.2128,138.65,138.6,45.0]
["bitfinex","SOLUSD",1720796637007,7.2128,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720796637182,2.65125062,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720796637519,9.86295062,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720796638090,7.212,138.66,138.6,45.0]
["bitfinex","SOLUSD",1720796638390,7.212,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720796638595,7.2124,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720796639510,7.212,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720796639804,7.212,138.66,138.58,15.8357]
["bitfinex","SOLUSD",1720796639805,7.212,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720796639983,9.86265062,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720796640190,9.86265062,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720796640393,9.86265062,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720796640887,7.2119,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720796641083,8.0594775,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720796641400,0.8479775,138.67,138.62,45.0]
["bitfinex","SOLUSD",1720796641985,0.8479775,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720796642181,0.8479775,138.67,138.63,21.40001144]
["bitfinex","SOLUSD",1720796642404,8.0594775,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720796642807,7.2119,138.66,138.61,21.40001144]
["bitfinex","SOLUSD",1720796642988,0.8479775,138.67,138.61,21.40001144]
["bitfinex","SOLUSD",1720796643501,0.8479775,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720796643714,0.8479775,138.67,138.63,1.39980948]
["bitfinex","SOLUSD",1720796643892,0.8479775,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720796643893,2.65108589,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720796644091,2.65108589,138.67,138.59,21.44258962]
["bitfinex","SOLUSD",1720796644300,7.2126,138.65,138.59,21.44258962]
["bitfinex","SOLUSD",1720796644703,7.2129,138.64,138.59,21.44258962]
["bitfinex","SOLUSD",1720796644908,1.80333187,138.63,138.58,15.8357]
["bitfinex","SOLUSD",1720796645111,1.80359821,138.64,138.58,15.8357]
["bitfinex","SOLUSD",1720796645308,33.5,138.63,138.54,15.0258]
["bitfinex","SOLUSD",1720796645507,1.80387092,138.62,138.54,15.0258]
["bitfinex","SOLUSD",1720796645704,7.2146,138.61,138.54,15.0258]
["bitfinex","SOLUSD",1720796645905,9.01787092,138.62,138.54,15.0258]
["bitfinex","SOLUSD",1720796646405,7.2182,138.54,138.5,15.0258]
["bitfinex","SOLUSD",1720796646613,1.804507,138.56,138.5,15.0258]
["bitfinex","SOLUSD",1720796646804,9.022007,138.56,138.5,15.0258]
["bitfinex","SOLUSD",1720796647112,1.804507,138.56,138.51,1.44364825]
["bitfinex","SOLUSD",1720796647315,33.5,138.57,138.51,1.44364825]
["bitfinex","SOLUSD",1720796647506,1.80444867,138.56,138.51,1.44364825]
["bitfinex","SOLUSD",1720796648106,1.80444867,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720796648606,1.80445838,138.57,138.51,20.0]
["bitfinex","SOLUSD",1720796649416,7.2171,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720796649600,1.80459706,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720796649801,1.80456573,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720796650402,1.80468882,138.54,138.5,15.0258]
["bitfinex","SOLUSD",1720796650623,1.80468882,138.54,138.5,16.4689256]
["bitfinex","SOLUSD",1720796650921,1.80473157,138.55,138.5,16.4689256]
["bitfinex","SOLUSD",1720796651100,1.80469394,138.55,138.5,16.4689256]
["bitfinex","SOLUSD",1720796651301,1.80469414,138.54,138.5,16.4689256]
["bitfinex","SOLUSD",1720796651515,1.80471758,138.55,138.5,16.4689256]
["bitfinex","SOLUSD",1720796651721,1.80472678,138.54,138.5,16.4689256]
["bitfinex","SOLUSD",1720796651918,1.80472603,138.55,138.5,16.4689256]
["bitfinex","SOLUSD",1720796652123,1.80478687,138.54,138.46,23.1873]
["bitfinex","SOLUSD",1720796652324,7.2198,138.51,138.46,16.5699]
["bitfinex","SOLUSD",1720796652499,1.80525585,138.5,138.43,16.5699]
["bitfinex","SOLUSD",1720796652700,7.2208,138.49,138.43,16.5699]
["bitfinex","SOLUSD",1720796652914,1.80548971,138.48,138.43,16.5699]
["bitfinex","SOLUSD",1720796653500,9.02668971,138.48,138.43,16.5699]
["bitfinex","SOLUSD",1720796653711,1.80560876,138.47,138.39,23.1873]
["bitfinex","SOLUSD",1720796654016,1.80560876,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720796654223,9.02730876,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720796654521,1.80560876,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720796654818,1.80582372,138.46,138.4,20.0]
["bitfinex","SOLUSD",1720796655024,1.80580425,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720796655612,1.80580425,138.47,138.41,1.44350367]
["bitfinex","SOLUSD",1720796656927,9.02790425,138.47,138.41,1.44350367]
["bitfinex","SOLUSD",1720796657423,1.80573034,138.5,138.41,46.44350367]
["bitfinex","SOLUSD",1720796657727,1.80573034,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720796657924,7.2216,138.48,138.42,20.0]
["bitfinex","SOLUSD",1720796658123,1.80566863,138.47,138.42,20.0]
["bitfinex","SOLUSD",1720796658710,1.80566863,138.47,138.43,1.44329511]
["bitfinex","SOLUSD",1720796658922,1.80566863,138.47,138.42,20.0]
["bitfinex","SOLUSD",1720796659227,1.80566863,138.47,138.41,1.44358025]
["bitfinex","SOLUSD",1720796659848,33.5,138.49,138.41,1.44358025]
["bitfinex","SOLUSD",1720796660017,1.80592727,138.48,138.41,46.44358025]
["bitfinex","SOLUSD",1720796660325,9.02722727,138.48,138.42,20.0]
["bitfinex","SOLUSD",1720796660537,9.02722727,138.48,138.43,1.44337168]
["bitfinex","SOLUSD",1720796661619,1.80592727,138.48,138.43,1.44337168]
["bitfinex","SOLUSD",1720796662021,9.02732727,138.48,138.43,1.44337168]
["bitfinex","SOLUSD",1720796662328,1.80592727,138.48,138.42,20.0]
["bitfinex","SOLUSD",1720796662531,1.80592727,138.48,138.42,21.44458247]
["bitfinex","SOLUSD",1720796663018,1.80592727,138.48,138.4,20.0]
["bitfinex","SOLUSD",1720796663332,7.2226,138.46,138.4,21.44414694]
["bitfinex","SOLUSD",1720796663533,1.80595979,138.45,138.4,21.44414694]
["bitfinex","SOLUSD",1720796664732,1.80589541,138.48,138.4,21.44414694]
["bitfinex","SOLUSD",1720796664918,9.02709541,138.48,138.4,21.44414694]
["bitfinex","SOLUSD",1720796665113,1.80589541,138.48,138.41,45.0]
["bitfinex","SOLUSD",1720796665430,9.02709541,138.48,138.42,21.44393829]
["bitfinex","SOLUSD",1720796665635,1.80589541,138.48,138.43,1.44449837]
["bitfinex","SOLUSD",1720796665841,9.02658781,138.49,138.43,1.44449837]
["bitfinex","SOLUSD",1720796666047,1.80557651,138.48,138.43,1.44449837]
["bitfinex","SOLUSD",1720796666327,9.02687651,138.48,138.43,1.44449837]
["bitfinex","SOLUSD",1720796666730,1.80558652,138.49,138.43,46.44449837]
["bitfinex","SOLUSD",1720796666925,1.80558652,138.49,138.44,20.0]
["bitfinex","SOLUSD",1720796667129,1.80558652,138.49,138.45,1.4442897]
["bitfinex","SOLUSD",1720796667433,9.02448795,138.52,138.46,1.44423036]
["bitfinex","SOLUSD",1720796667650,9.02448795,138.52,138.46,21.44423036]
["bitfinex","SOLUSD",1720796667817,1.80528795,138.52,138.46,21.44423036]
["bitfinex","SOLUSD",1720796668621,7.2212,138.48,138.42,15.7717]
["bitfinex","SOLUSD",1720796669232,1.80559555,138.49,138.43,0.73972442]
["bitfinex","SOLUSD",1720796669437,1.80559555,138.49,138.42,15.7717]
["bitfinex","SOLUSD",1720796669642,46.80559555,138.49,138.42,15.7717]
["bitfinex","SOLUSD",1720796669930,7.2218,138.47,138.43,0.5414875]
["bitfinex","SOLUSD",1720796670331,7.2218,138.47,138.43,20.5414875]
["bitfinex","SOLUSD",1720796670531,7.2218,138.47,138.43,21.17228834]
["bitfinex","SOLUSD",1720796671126,7.2212,138.48,138.43,21.17228834]
["bitfinex","SOLUSD",1720796671453,7.2213,138.48,138.43,21.17228834]
["bitfinex","SOLUSD",1720796671647,9.02746226,138.47,138.43,21.17228834]
["bitfinex","SOLUSD",1720796671834,7.2213,138.48,138.43,21.17228834]
["bitfinex","SOLUSD",1720796672233,9.0274453,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720796673549,9.0273453,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720796673747,1.8055453,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720796673945,1.80565984,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720796674253,9.02691287,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796674851,9.02628035,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720796675166,1.80540238,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796675368,1.80540238,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720796675655,9.02610238,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720796675836,7.2213,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796676032,9.02727353,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720796676236,7.2214,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796676436,7.2226,138.46,138.43,20.0]
["bitfinex","SOLUSD",1720796676950,1.80559092,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796677155,7.2219,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720796678352,9.02699092,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720796678545,7.2217,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720796678749,9.02800612,138.46,138.43,20.0]
["bitfinex","SOLUSD",1720796678956,1.80570612,138.46,138.43,20.0]
["bitfinex","SOLUSD",1720796679251,1.80585161,138.46,138.43,20.0]
["bitfinex","SOLUSD",1720796680058,9.02815161,138.46,138.43,20.0]
["bitfinex","SOLUSD",1720796680259,1.80585161,138.46,138.43,20.0]
["bitfinex","SOLUSD",1720796680462,1.8058662,138.46,138.43,20.0]
["bitfinex","SOLUSD",1720796680647,7.223,138.45,138.42,15.7717]
["bitfinex","SOLUSD",1720796680849,9.0282662,138.46,138.42,15.7717]
["bitfinex","SOLUSD",1720796681542,1.80586388,138.45,138.42,15.7717]
["bitfinex","SOLUSD",1720796682539,7.2219,138.47,138.42,15.7717]
["bitfinex","SOLUSD",1720796682734,1.80585915,138.46,138.42,15.7717]
["bitfinex","SOLUSD",1720796683162,9.02845915,138.46,138.42,15.7717]
["bitfinex","SOLUSD",1720796684442,1.80585915,138.46,138.42,15.7717]
["bitfinex","SOLUSD",1720796684659,55.27,138.5,138.43,1.44437837]
["bitfinex","SOLUSD",1720796684660,7.2214,138.48,138.43,1.44437837]
["bitfinex","SOLUSD",1720796684854,1.80574231,138.47,138.43,1.44437837]
["bitfinex","SOLUSD",1720796686557,9.02744231,138.47,138.43,1.44437837]
["bitfinex","SOLUSD",1720796687059,36.7457404,138.49,138.43,66.44437837]
["bitfinex","SOLUSD",1720796687363,43.9664404,138.49,138.43,66.44437837]
["bitfinex","SOLUSD",1720796687559,7.2212,138.48,138.43,66.44437837]
["bitfinex","SOLUSD",1720796687765,42.1608,138.49,138.43,21.44437837]
["bitfinex","SOLUSD",1720796688268,9.02664573,138.48,138.43,21.44437837]
["bitfinex","SOLUSD",1720796688751,42.1609,138.49,138.43,21.44437837]
["bitfinex","SOLUSD",1720796689352,7.2209,138.49,138.43,21.44437837]
["bitfinex","SOLUSD",1720796689665,1.80555919,138.51,138.43,21.44437837]
["bitfinex","SOLUSD",1720796689865,1.80523273,138.52,138.45,6.5755]
["bitfinex","SOLUSD",1720796690049,1.80523273,138.52,138.46,82.68940211]
["bitfinex","SOLUSD",1720796690250,18.0445,138.55,138.46,37.68940211]
["bitfinex","SOLUSD",1720796690251,1.80505524,138.54,138.46,37.68940211]
["bitfinex","SOLUSD",1720796690654,7.2193,138.52,138.46,37.68940211]
["bitfinex","SOLUSD",1720796690851,7.2197,138.51,138.46,37.68940211]
["bitfinex","SOLUSD",1720796691650,7.2202,138.5,138.47,1.44389782]
["bitfinex","SOLUSD",1720796691843,7.2202,138.5,138.46,36.2454]
["bitfinex","SOLUSD",1720796692066,34.94,138.53,138.46,36.2454]
["bitfinex","SOLUSD",1720796692067,7.2207,138.49,138.46,36.2454]
["bitfinex","SOLUSD",1720796692259,9.02586191,138.49,138.46,36.2454]
["bitfinex","SOLUSD",1720796692452,9.02586191,138.49,138.46,20.0]
["bitfinex","SOLUSD",1720796692648,9.02586191,138.49,138.43,37.80253404]
["bitfinex","SOLUSD",1720796693348,7.2198,138.51,138.43,37.80253404]
["bitfinex","SOLUSD",1720796693548,1.80529153,138.51,138.44,45.0]
["bitfinex","SOLUSD",1720796693750,9.02499153,138.51,138.45,21.44242564]
["bitfinex","SOLUSD",1720796693957,9.02499153,138.51,138.46,1.44232146]
["bitfinex","SOLUSD",1720796694963,7.2202,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720796695348,9.02624152,138.49,138.43,16.3599]
["bitfinex","SOLUSD",1720796695552,1.80534152,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796695747,7.2203,138.5,138.44,21.44448403]
["bitfinex","SOLUSD",1720796696171,9.02605571,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796696369,7.2207,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796697161,1.80548905,138.51,138.44,21.44448403]
["bitfinex","SOLUSD",1720796697369,16.04298177,138.5,138.44,21.44448403]
["bitfinex","SOLUSD",1720796697678,10.62788882,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796697862,1.80540705,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796698950,1.80540727,138.52,138.44,21.44448403]
["bitfinex","SOLUSD",1720796699167,10.62878987,138.51,138.44,21.44448403]
["bitfinex","SOLUSD",1720796699466,8.8235531,138.5,138.44,21.44448403]
["bitfinex","SOLUSD",1720796699648,1.80516933,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796699854,7.2205,138.5,138.44,21.44448403]
["bitfinex","SOLUSD",1720796700077,8.82260923,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796700256,7.2205,138.5,138.44,21.44448403]
["bitfinex","SOLUSD",1720796700454,8.82260656,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796700659,1.80533309,138.52,138.44,21.44448403]
["bitfinex","SOLUSD",1720796700881,7.2203,138.5,138.44,21.44448403]
["bitfinex","SOLUSD",1720796701089,9.02615815,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796701389,1.80535815,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796702549,9.02625815,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796702752,7.2204,138.5,138.44,21.44448403]
["bitfinex","SOLUSD",1720796702968,1.80536917,138.49,138.44,21.44448403]
["bitfinex","SOLUSD",1720796703179,7.2198,138.51,138.44,21.44448403]
["bitfinex","SOLUSD",1720796703473,8.82314251,138.5,138.44,21.44448403]
["bitfinex","SOLUSD",1720796703771,7.2202,138.5,138.44,21.44448403]
["bitfinex","SOLUSD",1720796703977,7.2215,138.48,138.44,20.0]
["bitfinex","SOLUSD",1720796704281,1.80575569,138.47,138.43,16.3599]
["bitfinex","SOLUSD",1720796704957,1.80568273,138.49,138.43,16.3599]
["bitfinex","SOLUSD",1720796705356,9.02638273,138.49,138.44,20.0]
["bitfinex","SOLUSD",1720796705760,8.80999656,138.48,138.44,21.44439422]
["bitfinex","SOLUSD",1720796705957,9.02638273,138.49,138.44,21.44439422]
["bitfinex","SOLUSD",1720796706162,7.2213,138.48,138.44,20.0]
["bitfinex","SOLUSD",1720796706372,1.80567643,138.47,138.44,20.0]
["bitfinex","SOLUSD",1720796706766,9.02777643,138.47,138.44,20.0]
["bitfinex","SOLUSD",1720796707074,7.2221,138.47,138.44,20.0]
["bitfinex","SOLUSD",1720796707295,9.02821207,138.46,138.39,15.062]
["bitfinex","SOLUSD",1720796708063,30.0,138.45,138.39,15.062]
["bitfinex","SOLUSD",1720796708351,1.80594893,138.44,138.39,15.062]
["bitfinex","SOLUSD",1720796708651,1.80594893,138.44,138.4,20.0]
["bitfinex","SOLUSD",1720796708852,9.02924893,138.44,138.4,20.0]
["bitfinex","SOLUSD",1720796709051,1.80594893,138.44,138.4,20.0]
["bitfinex","SOLUSD",1720796710551,31.80597282,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720796710976,31.80597282,138.45,138.41,1.4447781]
["bitfinex","SOLUSD",1720796711361,31.80597282,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720796712686,39.02877282,138.45,138.4,20.0]
["bitfinex","SOLUSD",1720796713062,7.2236,138.44,138.4,20.0]
["bitfinex","SOLUSD",1720796713254,7.2236,138.44,138.36,15.0465]
["bitfinex","SOLUSD",1720796713255,1.80615921,138.43,138.36,15.0465]
["bitfinex","SOLUSD",1720796713458,62.7962,138.44,138.32,15.0465]
["bitfinex","SOLUSD",1720796713459,64.94,138.41,138.32,15.0465]
["bitfinex","SOLUSD",1720796713659,1.80676169,138.4,138.32,15.0465]
["bitfinex","SOLUSD",1720796713878,32.3593019,138.39,138.32,15.0465]
["bitfinex","SOLUSD",1720796714178,32.3593019,138.39,138.29,15.8967]
["bitfinex","SOLUSD",1720796714179,7.2282,138.35,138.29,15.8967]
["bitfinex","SOLUSD",1720796714361,63.1515,138.38,138.29,15.8967]
["bitfinex","SOLUSD",1720796714362,1.80738535,138.34,138.29,15.8967]
["bitfinex","SOLUSD",1720796715360,1.80738535,138.34,138.27,6.304]
["bitfinex","SOLUSD",1720796715979,1.80738535,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720796716186,1.80738535,138.34,138.27,6.304]
["bitfinex","SOLUSD",1720796716479,9.03608535,138.34,138.26,16.5238]
["bitfinex","SOLUSD",1720796716977,7.2291,138.33,138.26,16.5238]
["bitfinex","SOLUSD",1720796717183,1.80738535,138.34,138.26,16.5238]
["bitfinex","SOLUSD",1720796717184,31.80775814,138.32,138.26,16.5238]
["bitfinex","SOLUSD",1720796717479,31.80775814,138.32,138.27,0.39366176]
["bitfinex","SOLUSD",1720796717678,7.2305,138.31,138.24,0.39383414]
["bitfinex","SOLUSD",1720796717887,7.2312,138.29,138.23,1.44647046]
["bitfinex","SOLUSD",1720796718187,9.0399915,138.28,138.22,1.44663353]
["bitfinex","SOLUSD",1720796718383,7.2328,138.26,138.2,2.29471342]
["bitfinex","SOLUSD",1720796718581,1.80856986,138.25,138.21,1.44685589]
["bitfinex","SOLUSD",1720796719080,56.71,138.29,138.21,1.44685589]
["bitfinex","SOLUSD",1720796719081,1.80856974,138.26,138.21,1.44685589]
["bitfinex","SOLUSD",1720796719288,1.80841094,138.28,138.21,1.44685589]
["bitfinex","SOLUSD",1720796719667,9.04011094,138.28,138.21,1.44685589]
["bitfinex","SOLUSD",1720796719987,1.80841094,138.28,138.21,1.44685589]
["bitfinex","SOLUSD",1720796720189,9.03910439,138.3,138.21,1.44685589]
["bitfinex","SOLUSD",1720796720363,1.80830924,138.29,138.21,1.44685589]
["bitfinex","SOLUSD",1720796720765,7.233,138.26,138.2,0.8479775]
["bitfinex","SOLUSD",1720796720965,1.80858292,138.25,138.2,2.29437277]
["bitfinex","SOLUSD",1720796721989,1.80857946,138.26,138.2,0.8479775]
["bitfinex","SOLUSD",1720796722781,1.80857946,138.26,138.21,1.44597667]
["bitfinex","SOLUSD",1720796722981,9.04083053,138.27,138.21,1.44597667]
["bitfinex","SOLUSD",1720796723189,1.80849238,138.26,138.21,1.44597667]
["bitfinex","SOLUSD",1720796724870,1.80849238,138.26,138.21,1.44597666]
["bitfinex","SOLUSD",1720796725372,1.80825042,138.28,138.22,16.4462]
["bitfinex","SOLUSD",1720796725567,1.80819457,138.3,138.23,21.44576744]
["bitfinex","SOLUSD",1720796725769,1.80821253,138.29,138.24,1.44566285]
["bitfinex","SOLUSD",1720796726186,9.03951253,138.29,138.24,1.44566285]
["bitfinex","SOLUSD",1720796726709,1.80821253,138.29,138.24,1.44566285]
["bitfinex","SOLUSD",1720796726990,1.80803249,138.3,138.24,1.44566285]
["bitfinex","SOLUSD",1720796727292,30.0,138.32,138.24,52.52006285]
["bitfinex","SOLUSD",1720796727493,30.0,138.32,138.25,20.0]
["bitfinex","SOLUSD",1720796727815,1.8079244,138.34,138.26,46.44600948]
["bitfinex","SOLUSD",1720796728094,1.8079244,138.34,138.27,21.44590502]
["bitfinex","SOLUSD",1720796728269,1.80750838,138.33,138.27,21.44590502]
["bitfinex","SOLUSD",1720796728585,9.03660838,138.33,138.27,21.44590502]
["bitfinex","SOLUSD",1720796728788,1.80750838,138.33,138.27,21.44590502]
["bitfinex","SOLUSD",1720796729284,1.80742872,138.33,138.27,20.0]
["bitfinex","SOLUSD",1720796729480,7.228,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720796729688,1.80752005,138.37,138.28,46.44583988]
["bitfinex","SOLUSD",1720796729689,7.2276,138.36,138.28,46.44583988]
["bitfinex","SOLUSD",1720796729894,1.80720814,138.36,138.29,35.9724]
["bitfinex","SOLUSD",1720796730099,45.23512243,138.38,138.29,35.9724]
["bitfinex","SOLUSD",1720796730100,1.80708635,138.37,138.3,46.44566908]
["bitfinex","SOLUSD",1720796730395,1.80703289,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720796730605,1.80677399,138.4,138.32,52.89651933]
["bitfinex","SOLUSD",1720796730770,1.80677399,138.4,138.33,21.44528393]
["bitfinex","SOLUSD",1720796730971,1.80665514,138.39,138.34,45.0]
["bitfinex","SOLUSD",1720796731182,1.80668704,138.38,138.35,20.0]
["bitfinex","SOLUSD",1720796731388,1.80679904,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720796732374,9.03196559,138.41,138.33,20.0]
["bitfinex","SOLUSD",1720796732575,1.80676559,138.41,138.34,1.44350585]
["bitfinex","SOLUSD",1720796732899,9.03166559,138.41,138.34,1.44350585]
["bitfinex","SOLUSD",1720796733075,9.03166559,138.41,138.34,46.44350585]
["bitfinex","SOLUSD",1720796733278,9.03166559,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720796733493,9.03166559,138.41,138.36,1.44329719]
["bitfinex","SOLUSD",1720796734275,30.0,138.37,138.36,1.44329719]
["bitfinex","SOLUSD",1720796734477,30.0,138.37,138.36,46.44329719]
["bitfinex","SOLUSD",1720796734689,30.0,138.37,138.36,66.44329719]
["bitfinex","SOLUSD",1720796735079,30.0,138.37,138.36,65.0]
["bitfinex","SOLUSD",1720796736881,30.0,138.37,138.36,20.0]
["bitfinex","SOLUSD",1720796737081,30.0,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720796737282,1.80672893,138.41,138.34,45.0]
["bitfinex","SOLUSD",1720796737501,1.80672893,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720796738201,1.80672893,138.41,138.36,1.44321425]
["bitfinex","SOLUSD",1720796738395,30.0,138.37,138.36,1.44321425]
["bitfinex","SOLUSD",1720796739202,30.0,138.37,138.36,46.44321425]
["bitfinex","SOLUSD",1720796739496,30.0,138.37,138.36,20.0]
["bitfinex","SOLUSD",1720796739678,30.0,138.37,138.36,65.0]
["bitfinex","SOLUSD",1720796739883,30.0,138.37,138.36,20.0]
["bitfinex","SOLUSD",1720796740083,30.0,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720796740289,30.0,138.37,138.34,45.0]
["bitfinex","SOLUSD",1720796740495,30.0,138.37,138.35,20.0]
["bitfinex","SOLUSD",1720796740799,30.0,138.37,138.34,45.0]
["bitfinex","SOLUSD",1720796741006,30.0,138.37,138.33,45.0]
["bitfinex","SOLUSD",1720796741901,1.80672714,138.36,138.29,403.312]
["bitfinex","SOLUSD",1720796742216,30.0,138.35,138.29,403.312]
["bitfinex","SOLUSD",1720796742585,30.0,138.35,138.3,1.44558775]
["bitfinex","SOLUSD",1720796743407,30.0,138.35,138.3,66.44558775]
["bitfinex","SOLUSD",1720796747198,29.0,138.35,138.3,66.44558775]
["bitfinex","SOLUSD",1720796751304,29.0,138.35,138.3,65.0]
["bitfinex","SOLUSD",1720796751511,29.0,138.35,138.31,1.44549192]
["bitfinex","SOLUSD",1720796753698,29.0,138.35,138.3,65.0]
["bitfinex","SOLUSD",1720796755530,29.0,138.35,138.31,1.44316922]
["bitfinex","SOLUSD",1720796756897,29.0,138.35,138.29,15.9724]
["bitfinex","SOLUSD",1720796756898,29.0,138.35,138.3,1.44316923]
["bitfinex","SOLUSD",1720796757531,29.0,138.35,138.3,46.44316923]
["bitfinex","SOLUSD",1720796758219,1.8071414,138.34,138.26,380.7]
["bitfinex","SOLUSD",1720796758421,1.8071414,138.34,138.25,15.0147]
["bitfinex","SOLUSD",1720796758422,30.0,138.33,138.25,15.0147]
["bitfinex","SOLUSD",1720796758617,1.80756075,138.32,138.25,15.0147]
["bitfinex","SOLUSD",1720796758800,1.8075546,138.32,138.25,15.0147]
["bitfinex","SOLUSD",1720796759130,31.8075546,138.33,138.25,15.0147]
["bitfinex","SOLUSD",1720796759305,30.0,138.31,138.25,15.0147]
["bitfinex","SOLUSD",1720796759500,30.0,138.31,138.26,20.0]
["bitfinex","SOLUSD",1720796760727,30.0,138.31,138.27,1.44599822]
["bitfinex","SOLUSD",1720796760920,30.0,138.31,138.27,46.44599822]
["bitfinex","SOLUSD",1720796761109,22.0674,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720796761294,6.5289,138.36,138.29,46.44554501]
["bitfinex","SOLUSD",1720796761500,6.5289,138.36,138.3,21.44544048]
["bitfinex","SOLUSD",1720796761732,6.5289,138.36,138.31,45.0]
["bitfinex","SOLUSD",1720796761898,24.55375385,138.39,138.31,45.0]
["bitfinex","SOLUSD",1720796761899,17.32755385,138.39,138.32,21.4455139]
["bitfinex","SOLUSD",1720796762106,17.32755385,138.39,138.33,45.0]
["bitfinex","SOLUSD",1720796762329,17.32755385,138.39,138.34,21.44530492]
["bitfinex","SOLUSD",1720796762704,6.4149,138.4,138.34,21.44530492]
["bitfinex","SOLUSD",1720796762914,6.4149,138.4,138.35,45.0]
["bitfinex","SOLUSD",1720796763103,6.4149,138.4,138.36,21.44509603]
["bitfinex","SOLUSD",1720796763306,6.4149,138.4,138.37,45.0]
["bitfinex","SOLUSD",1720796763504,6.4149,138.4,138.38,20.0]
["bitfinex","SOLUSD",1720796764109,6.4149,138.4,138.33,21.44508892]
["bitfinex","SOLUSD",1720796764327,6.4149,138.4,138.34,45.0]
["bitfinex","SOLUSD",1720796764528,6.4149,138.4,138.35,21.44517575]
["bitfinex","SOLUSD",1720796764842,6.4149,138.4,138.36,46.44518281]
["bitfinex","SOLUSD",1720796765001,6.4149,138.4,138.37,20.0]
["bitfinex","SOLUSD",1720796765325,6.4149,138.4,138.38,1.44512224]
["bitfinex","SOLUSD",1720796765498,1.80647419,138.42,138.38,1.44512224]
["bitfinex","SOLUSD",1720796765702,18.01954398,138.43,138.38,1.44512224]
["bitfinex","SOLUSD",1720796765917,1.80627289,138.42,138.38,1.44512224]
["bitfinex","SOLUSD",1720796766829,18.01958792,138.43,138.38,1.44512224]
["bitfinex","SOLUSD",1720796767043,18.01958792,138.43,138.38,46.44512224]
["bitfinex","SOLUSD",1720796767207,18.01958792,138.43,138.39,20.0]
["bitfinex","SOLUSD",1720796767562,18.01958792,138.43,138.39,21.44501263]
["bitfinex","SOLUSD",1720796767703,1.80626503,138.42,138.39,20.0]
["bitfinex","SOLUSD",1720796768408,18.01956168,138.43,138.39,20.0]
["bitfinex","SOLUSD",1720796768622,16.2133,138.43,138.39,20.0]
["bitfinex","SOLUSD",1720796769525,8.17528292,138.44,138.39,20.0]
["bitfinex","SOLUSD",1720796769834,6.3691,138.44,138.39,20.0]
["bitfinex","SOLUSD",1720796770013,16.0025,138.47,138.4,45.0]
["bitfinex","SOLUSD",1720796770250,6.5343,138.48,138.41,20.37909225]
["bitfinex","SOLUSD",1720796770434,16.0025,138.5,138.42,45.0]
["bitfinex","SOLUSD",1720796770616,6.5343,138.52,138.43,21.44413611]
["bitfinex","SOLUSD",1720796770810,6.5343,138.52,138.44,45.0]
["bitfinex","SOLUSD",1720796771143,6.5343,138.52,138.45,21.44392749]
["bitfinex","SOLUSD",1720796771442,6.5343,138.52,138.46,46.44382351]
["bitfinex","SOLUSD",1720796771605,6.5343,138.52,138.47,20.0]
["bitfinex","SOLUSD",1720796771808,6.5343,138.52,138.48,1.4436153]
["bitfinex","SOLUSD",1720796772725,6.5343,138.52,138.49,1.44351106]
["bitfinex","SOLUSD",1720796772926,6.5343,138.52,138.48,1.44351141]
["bitfinex","SOLUSD",1720796773109,6.5343,138.52,138.47,20.0]
["bitfinex","SOLUSD",1720796773631,13.7535,138.52,138.47,20.0]
["bitfinex","SOLUSD",1720796774010,1.80501442,138.51,138.47,20.0]
["bitfinex","SOLUSD",1720796774208,9.02471442,138.51,138.47,20.0]
["bitfinex","SOLUSD",1720796774531,1.80501442,138.51,138.41,20.0]
["bitfinex","SOLUSD",1720796774722,1.80501442,138.51,138.39,397.0207]
["bitfinex","SOLUSD",1720796774930,7.221,138.49,138.39,16.3207]
["bitfinex","SOLUSD",1720796775113,1.80561253,138.48,138.39,16.3207]
["bitfinex","SOLUSD",1720796776130,1.80561253,138.48,138.4,20.0]
["bitfinex","SOLUSD",1720796776131,1.80572538,138.48,138.4,20.0]
["bitfinex","SOLUSD",1720796776322,1.80540372,138.49,138.4,20.0]
["bitfinex","SOLUSD",1720796776520,1.80540362,138.5,138.4,20.0]
["bitfinex","SOLUSD",1720796777127,1.80540362,138.5,138.41,45.0]
["bitfinex","SOLUSD",1720796777315,1.80540362,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720796777512,1.80540362,138.5,138.43,45.0]
["bitfinex","SOLUSD",1720796777824,1.80532336,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720796778032,1.80532336,138.51,138.45,45.0]
["bitfinex","SOLUSD",1720796778214,1.80532336,138.51,138.46,20.0]
["bitfinex","SOLUSD",1720796778419,6.5343,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720796778622,6.5343,138.52,138.47,45.0]
["bitfinex","SOLUSD",1720796778827,6.5343,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720796779027,1.80502988,138.51,138.48,20.0]
["bitfinex","SOLUSD",1720796779416,1.80502988,138.51,138.4,20.0]
["bitfinex","SOLUSD",1720796779616,9.02472988,138.51,138.41,45.0]
["bitfinex","SOLUSD",1720796779833,1.80502988,138.51,138.42,20.0]
["bitfinex","SOLUSD",1720796780028,1.80502988,138.51,138.43,45.0]
["bitfinex","SOLUSD",1720796780215,1.80502988,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720796780417,1.80502988,138.51,138.45,45.0]
["bitfinex","SOLUSD",1720796780742,1.80502988,138.51,138.46,20.0]
["bitfinex","SOLUSD",1720796781838,1.80502988,138.51,138.47,45.0]
["bitfinex","SOLUSD",1720796782051,1.80502988,138.51,138.48,20.0]
["bitfinex","SOLUSD",1720796784546,6.5343,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720796784727,1.80510699,138.54,138.49,46.44408559]
["bitfinex","SOLUSD",1720796784934,1.80510699,138.54,138.5,20.0]
["bitfinex","SOLUSD",1720796785426,9.02330699,138.54,138.5,20.0]
["bitfinex","SOLUSD",1720796785626,7.2187,138.53,138.42,20.0]
["bitfinex","SOLUSD",1720796785828,1.80510929,138.52,138.43,45.0]
["bitfinex","SOLUSD",1720796786030,1.80511092,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720796786224,1.80511092,138.51,138.45,45.0]
["bitfinex","SOLUSD",1720796786541,7.2281,138.35,138.28,380.7]
["bitfinex","SOLUSD",1720796786852,7.2261,138.39,138.29,1.44562864]
["bitfinex","SOLUSD",1720796787145,1.80704572,138.38,138.27,15.1225]
["bitfinex","SOLUSD",1720796787325,34.9,138.37,138.27,15.1225]
["bitfinex","SOLUSD",1720796787524,1.80726223,138.36,138.27,15.1225]
["bitfinex","SOLUSD",1720796787728,1.80723815,138.35,138.27,15.1225]
["bitfinex","SOLUSD",1720796788668,9.03533815,138.35,138.23,15.9697]
["bitfinex","SOLUSD",1720796788953,7.2287,138.34,138.23,15.9697]
["bitfinex","SOLUSD",1720796789136,1.80770219,138.33,138.23,15.9697]
["bitfinex","SOLUSD",1720796789450,9.03531096,138.36,138.23,15.9697]
["bitfinex","SOLUSD",1720796789672,1.80735183,138.35,138.24,0.7547634]
["bitfinex","SOLUSD",1720796789834,1.80735183,138.35,138.24,1.44588146]
["bitfinex","SOLUSD",1720796790029,1.80730316,138.36,138.24,1.44588146]
["bitfinex","SOLUSD",1720796790454,1.8070703,138.38,138.24,1.44588146]
["bitfinex","SOLUSD",1720796790623,1.80680669,138.39,138.25,21.75]
["bitfinex","SOLUSD",1720796790828,6.1604,138.42,138.27,21.75]
["bitfinex","SOLUSD",1720796791045,7.96680181,138.42,138.29,21.75]
["bitfinex","SOLUSD",1720796791228,7.96680181,138.42,138.3,66.44517253]
["bitfinex","SOLUSD",1720796791660,7.96680181,138.42,138.3,65.0]
["bitfinex","SOLUSD",1720796791960,9.03189114,138.41,138.3,65.0]
["bitfinex","SOLUSD",1720796793758,7.226,138.39,138.27,388.21732517]
["bitfinex","SOLUSD",1720796794048,1.80682816,138.38,138.27,388.21732517]
["bitfinex","SOLUSD",1720796794749,1.80682816,138.38,138.28,0.37853557]
["bitfinex","SOLUSD",1720796794956,1.80690105,138.41,138.28,0.37853557]
["bitfinex","SOLUSD",1720796795143,7.2257,138.4,138.28,65.37853557]
["bitfinex","SOLUSD",1720796795327,27.9104,138.42,138.28,65.37853557]
["bitfinex","SOLUSD",1720796795328,9.03300492,138.39,138.28,65.37853557]
["bitfinex","SOLUSD",1720796795526,1.80690492,138.39,138.28,20.0]
["bitfinex","SOLUSD",1720796795758,1.80690492,138.39,138.27,388.21732517]
["bitfinex","SOLUSD",1720796796055,21.75,138.38,138.23,15.9697]
["bitfinex","SOLUSD",1720796796233,7.2281,138.35,138.23,15.9697]
["bitfinex","SOLUSD",1720796796435,1.80749592,138.34,138.23,23.49129451]
["bitfinex","SOLUSD",1720796797449,1.80749592,138.34,138.24,20.0]
["bitfinex","SOLUSD",1720796797666,1.80749592,138.34,138.25,45.0]
["bitfinex","SOLUSD",1720796797958,1.80749592,138.34,138.26,20.0]
["bitfinex","SOLUSD",1720796798140,1.80749592,138.34,138.27,45.0]
["bitfinex","SOLUSD",1720796798340,1.80749592,138.34,138.28,20.708036]
["bitfinex","SOLUSD",1720796798542,1.80749592,138.34,138.29,45.0]
["bitfinex","SOLUSD",1720796798762,1.80749592,138.34,138.3,20.70793423]
["bitfinex","SOLUSD",1720796799257,1.80749592,138.34,138.3,20.0]
["bitfinex","SOLUSD",1720796800458,1.80746692,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720796800656,1.8068343,138.41,138.31,45.0]
["bitfinex","SOLUSD",1720796800834,9.0320343,138.41,138.32,20.0]
["bitfinex","SOLUSD",1720796801034,9.0320343,138.41,138.33,45.0]
["bitfinex","SOLUSD",1720796801234,7.2256,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720796801436,1.80689436,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720796801657,9.03279436,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720796801855,1.80689436,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720796802064,7.227,138.37,138.26,20.0]
["bitfinex","SOLUSD",1720796802228,1.8071164,138.36,138.27,45.0]
["bitfinex","SOLUSD",1720796802428,1.80711663,138.39,138.28,20.0]
["bitfinex","SOLUSD",1720796802633,1.80711663,138.39,138.29,45.0]
["bitfinex","SOLUSD",1720796802857,1.80711663,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720796803048,7.2268,138.38,138.31,45.0]
["bitfinex","SOLUSD",1720796803349,1.80703805,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796804735,9.03413805,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796804940,7.2278,138.36,138.32,20.0]
["bitfinex","SOLUSD",1720796805146,1.80725946,138.35,138.32,20.0]
["bitfinex","SOLUSD",1720796805946,7.2271,138.37,138.24,20.0]
["bitfinex","SOLUSD",1720796806155,7.2271,138.37,138.25,45.0]
["bitfinex","SOLUSD",1720796806336,7.2271,138.37,138.26,20.0]
["bitfinex","SOLUSD",1720796806550,49.815,138.39,138.23,15.9697]
["bitfinex","SOLUSD",1720796806850,7.228,138.35,138.23,23.49538437]
["bitfinex","SOLUSD",1720796807035,1.80744894,138.34,138.23,23.49538437]
["bitfinex","SOLUSD",1720796808060,1.80744894,138.34,138.24,65.0]
["bitfinex","SOLUSD",1720796808359,1.80744781,138.35,138.24,65.0]
["bitfinex","SOLUSD",1720796809239,22.6743,138.37,138.24,65.0]
["bitfinex","SOLUSD",1720796809444,7.2275,138.36,138.24,65.0]
["bitfinex","SOLUSD",1720796809659,1.80733095,138.35,138.24,65.0]
["bitfinex","SOLUSD",1720796810372,22.6741,138.37,138.24,65.0]
["bitfinex","SOLUSD",1720796810969,15.447,138.37,138.24,65.0]
["bitfinex","SOLUSD",1720796811261,22.6743,138.37,138.24,65.0]
["bitfinex","SOLUSD",1720796811555,7.228,138.35,138.24,65.0]
["bitfinex","SOLUSD",1720796811754,1.80730822,138.34,138.24,65.0]
["bitfinex","SOLUSD",1720796812141,1.80730719,138.35,138.24,65.0]
["bitfinex","SOLUSD",1720796812341,1.80730719,138.35,138.25,1.29047618]
["bitfinex","SOLUSD",1720796812937,1.80730719,138.35,138.24,65.0]
["bitfinex","SOLUSD",1720796813140,15.447,138.37,138.24,86.75]
["bitfinex","SOLUSD",1720796814239,22.6741,138.37,138.25,1.44566782]
["bitfinex","SOLUSD",1720796814566,15.447,138.37,138.25,1.44566782]
["bitfinex","SOLUSD",1720796814767,17.25394539,138.37,138.25,1.44566782]
["bitfinex","SOLUSD",1720796814949,1.80694539,138.37,138.25,1.44566782]
["bitfinex","SOLUSD",1720796815259,9.03346385,138.38,138.25,1.44566782]
["bitfinex","SOLUSD",1720796815641,1.80696385,138.38,138.25,1.44566782]
["bitfinex","SOLUSD",1720796816145,7.2267,138.38,138.25,1.44566782]
["bitfinex","SOLUSD",1720796816455,1.80686912,138.37,138.25,1.44566782]
["bitfinex","SOLUSD",1720796816944,1.80686912,138.37,138.25,382.14566782]
["bitfinex","SOLUSD",1720796817145,1.80686912,138.37,138.26,65.0]
["bitfinex","SOLUSD",1720796817339,1.80686912,138.37,138.27,1.44557344]
["bitfinex","SOLUSD",1720796817539,9.03386912,138.37,138.27,1.44557344]
["bitfinex","SOLUSD",1720796817740,1.80686912,138.37,138.28,22.8107]
["bitfinex","SOLUSD",1720796817940,1.8069696,138.37,138.29,66.44536437]
["bitfinex","SOLUSD",1720796818145,1.8069696,138.37,138.3,1.44525986]
["bitfinex","SOLUSD",1720796818841,9.03357004,138.38,138.3,1.44525986]
["bitfinex","SOLUSD",1720796819041,1.80683522,138.39,138.3,1.44525986]
["bitfinex","SOLUSD",1720796819550,1.80662381,138.41,138.3,1.44525986]
["bitfinex","SOLUSD",1720796820677,1.80642469,138.42,138.3,1.44525986]
["bitfinex","SOLUSD",1720796821354,9.03082469,138.42,138.3,1.44525986]
["bitfinex","SOLUSD",1720796821545,1.80642469,138.42,138.3,1.44525986]
["bitfinex","SOLUSD",1720796821747,7.2255,138.4,138.29,65.0]
["bitfinex","SOLUSD",1720796822065,1.80653775,138.39,138.29,65.0]
["bitfinex","SOLUSD",1720796822275,9.03216962,138.4,138.3,1.44415338]
["bitfinex","SOLUSD",1720796822461,1.80657289,138.39,138.29,65.0]
["bitfinex","SOLUSD",1720796822788,7.2256,138.4,138.29,65.0]
["bitfinex","SOLUSD",1720796822975,1.80664193,138.39,138.29,65.0]
["bitfinex","SOLUSD",1720796823161,1.80664193,138.39,138.3,0.64899979]
["bitfinex","SOLUSD",1720796823861,1.80669116,138.4,138.3,0.64899979]
["bitfinex","SOLUSD",1720796824062,1.80670631,138.39,138.3,0.64899979]
["bitfinex","SOLUSD",1720796824263,7.2265,138.38,138.3,1.25145482]
["bitfinex","SOLUSD",1720796824451,1.80699243,138.37,138.3,1.25145482]
["bitfinex","SOLUSD",1720796825066,1.80697767,138.38,138.3,1.25145482]
["bitfinex","SOLUSD",1720796825455,1.80682393,138.39,138.3,1.25145482]
["bitfinex","SOLUSD",1720796825655,1.80680168,138.42,138.3,1.25145482]
["bitfinex","SOLUSD",1720796825875,7.2257,138.4,138.29,45.0]
["bitfinex","SOLUSD",1720796826076,1.80681999,138.39,138.29,45.0]
["bitfinex","SOLUSD",1720796826254,1.80681999,138.39,138.3,0.86497202]
["bitfinex","SOLUSD",1720796826567,1.80681999,138.39,138.3,20.86497202]
["bitfinex","SOLUSD",1720796826876,1.80681999,138.39,138.31,45.0]
["bitfinex","SOLUSD",1720796827046,1.80681999,138.39,138.32,21.44524432]
["bitfinex","SOLUSD",1720796827253,9.03281999,138.39,138.33,46.44513985]
["bitfinex","SOLUSD",1720796827453,9.03281999,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720796827454,1.80682176,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720796827660,9.03352176,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720796827960,1.80682176,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720796828276,9.03332176,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720796828652,9.03332176,138.38,138.29,21.44567105]
["bitfinex","SOLUSD",1720796828848,9.03332176,138.38,138.3,45.0]
["bitfinex","SOLUSD",1720796829052,9.03332176,138.38,138.31,21.445462]
["bitfinex","SOLUSD",1720796829270,9.03332176,138.38,138.32,45.0]
["bitfinex","SOLUSD",1720796829577,9.03332176,138.38,138.33,20.0]
["bitfinex","SOLUSD",1720796829969,1.80682176,138.38,138.33,20.0]
["bitfinex","SOLUSD",1720796830288,1.8070534,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720796830654,1.80705151,138.38,138.33,20.0]
["bitfinex","SOLUSD",1720796830858,1.80705151,138.38,138.34,45.0]
["bitfinex","SOLUSD",1720796831075,1.80705151,138.38,138.35,20.0]
["bitfinex","SOLUSD",1720796831658,1.80681517,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796831990,1.80667049,138.41,138.36,1.43838336]
["bitfinex","SOLUSD",1720796832149,23.55652673,138.43,138.36,1.43838336]
["bitfinex","SOLUSD",1720796832352,23.55652673,138.43,138.28,403.5107]
["bitfinex","SOLUSD",1720796832353,7.225,138.41,138.29,20.81437799]
["bitfinex","SOLUSD",1720796832577,7.225,138.41,138.3,45.0]
["bitfinex","SOLUSD",1720796832578,1.80661201,138.4,138.3,45.0]
["bitfinex","SOLUSD",1720796832882,9.03201201,138.4,138.31,20.0]
["bitfinex","SOLUSD",1720796833056,21.75,138.43,138.31,20.0]
["bitfinex","SOLUSD",1720796833057,1.80661052,138.39,138.32,45.0]
["bitfinex","SOLUSD",1720796833379,1.80660969,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720796833582,1.80660969,138.4,138.34,45.0]
["bitfinex","SOLUSD",1720796833882,1.80660969,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796837073,7.2246,138.42,138.35,20.0]
["bitfinex","SOLUSD",1720796837074,1.80660862,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720796837873,1.80660899,138.43,138.35,36.4172]
["bitfinex","SOLUSD",1720796838078,21.75,138.4,138.29,22.0044]
["bitfinex","SOLUSD",1720796838268,1.80726316,138.39,138.29,22.0044]
["bitfinex","SOLUSD",1720796838466,7.2271,138.37,138.29,22.0044]
["bitfinex","SOLUSD",1720796838778,1.80726643,138.36,138.29,22.0044]
["bitfinex","SOLUSD",1720796838978,1.80726699,138.35,138.29,22.0044]
["bitfinex","SOLUSD",1720796839277,30.0,138.32,138.29,22.0044]
["bitfinex","SOLUSD",1720796839481,30.0,138.32,138.3,45.0]
["bitfinex","SOLUSD",1720796839775,30.0,138.32,138.31,20.0]
["bitfinex","SOLUSD",1720796840077,30.0,138.32,138.3,20.0]
["bitfinex","SOLUSD",1720796840279,30.0,138.32,138.3,21.29755731]
["bitfinex","SOLUSD",1720796840576,30.0,138.32,138.29,15.8412]
["bitfinex","SOLUSD",1720796841856,30.0,138.32,138.3,20.0]
["bitfinex","SOLUSD",1720796842055,30.0,138.32,138.27,20.0]
["bitfinex","SOLUSD",1720796842876,30.0,138.32,138.26,16.3397]
["bitfinex","SOLUSD",1720796843977,30.0,138.32,138.27,65.0]
["bitfinex","SOLUSD",1720796845686,1.80759485,138.31,138.24,7.53000136]
["bitfinex","SOLUSD",1720796845863,30.0,138.29,138.22,16.2915]
["bitfinex","SOLUSD",1720796846063,1.80799469,138.28,138.22,16.2915]
["bitfinex","SOLUSD",1720796846280,1.80799469,138.28,138.23,1.44395675]
["bitfinex","SOLUSD",1720796846664,30.0,138.29,138.22,16.2915]
["bitfinex","SOLUSD",1720796846872,30.0,138.27,138.22,16.2915]
["bitfinex","SOLUSD",1720796847282,30.0,138.27,138.23,20.0]
["bitfinex","SOLUSD",1720796847577,30.0,138.27,138.24,45.0]
["bitfinex","SOLUSD",1720796847780,30.0,138.27,138.25,20.0]
["bitfinex","SOLUSD",1720796850483,30.0,138.27,138.22,16.2915]
["bitfinex","SOLUSD",1720796850790,1.80823169,138.26,138.2,0.8479775]
["bitfinex","SOLUSD",1720796851165,1.80835193,138.27,138.2,0.8479775]
["bitfinex","SOLUSD",1720796851490,1.80839114,138.26,138.2,0.8479775]
["bitfinex","SOLUSD",1720796851787,9.04025635,138.28,138.2,0.8479775]
["bitfinex","SOLUSD",1720796852085,30.0,138.25,138.2,0.8479775]
["bitfinex","SOLUSD",1720796852793,30.0,138.25,138.2,45.8479775]
["bitfinex","SOLUSD",1720796853079,30.0,138.25,138.21,20.0]
["bitfinex","SOLUSD",1720796853285,30.0,138.25,138.22,45.0]
["bitfinex","SOLUSD",1720796853465,30.0,138.25,138.23,20.0]
["bitfinex","SOLUSD",1720796853867,30.0,138.25,138.23,21.44540526]
["bitfinex","SOLUSD",1720796854273,30.0,138.25,138.23,20.0]
["bitfinex","SOLUSD",1720796857189,30.0,138.25,138.24,45.0]
["bitfinex","SOLUSD",1720796857392,30.0,138.25,138.24,65.0]
["bitfinex","SOLUSD",1720796859093,1.80845635,138.28,138.24,65.0]
["bitfinex","SOLUSD",1720796859271,8.078226,138.29,138.24,65.0]
["bitfinex","SOLUSD",1720796859472,8.078226,138.29,138.25,20.0]
["bitfinex","SOLUSD",1720796859771,30.0,138.26,138.25,20.0]
["bitfinex","SOLUSD",1720796859973,30.0,138.26,138.25,65.0]
["bitfinex","SOLUSD",1720796860172,15.309326,138.29,138.25,65.0]
["bitfinex","SOLUSD",1720796860470,8.078226,138.29,138.25,65.0]
["bitfinex","SOLUSD",1720796860670,6.2702,138.29,138.25,65.0]
["bitfinex","SOLUSD",1720796861067,1.80802579,138.28,138.25,65.0]
["bitfinex","SOLUSD",1720796862294,13.5013,138.29,138.25,65.0]
["bitfinex","SOLUSD",1720796862476,1.80802586,138.28,138.25,20.0]
["bitfinex","SOLUSD",1720796862681,9.03972586,138.28,138.2,0.8479775]
["bitfinex","SOLUSD",1720796862882,9.03972586,138.28,138.2,45.8479775]
["bitfinex","SOLUSD",1720796863074,1.80802586,138.28,138.21,20.0]
["bitfinex","SOLUSD",1720796863275,1.80802586,138.28,138.22,45.0]
["bitfinex","SOLUSD",1720796863489,1.80802586,138.28,138.23,20.0]
["bitfinex","SOLUSD",1720796863671,1.80802586,138.28,138.24,45.0]
["bitfinex","SOLUSD",1720796863872,1.80802586,138.28,138.25,20.0]
["bitfinex","SOLUSD",1720796864273,6.2702,138.29,138.25,20.0]
["bitfinex","SOLUSD",1720796865177,8.07824708,138.29,138.25,20.0]
["bitfinex","SOLUSD",1720796865589,1.80804708,138.29,138.25,20.0]
["bitfinex","SOLUSD",1720796866092,1.808051,138.31,138.25,20.0]
["bitfinex","SOLUSD",1720796866276,1.808051,138.31,138.26,45.0]
["bitfinex","SOLUSD",1720796866474,1.80775625,138.32,138.27,20.0]
["bitfinex","SOLUSD",1720796866790,7.2289,138.34,138.28,45.69302323]
["bitfinex","SOLUSD",1720796866791,1.80761324,138.34,138.28,45.69302323]
["bitfinex","SOLUSD",1720796867002,1.80761324,138.34,138.29,20.0]
["bitfinex","SOLUSD",1720796867186,1.80761324,138.34,138.3,45.0]
["bitfinex","SOLUSD",1720796867384,1.80761324,138.34,138.3,45.72174951]
["bitfinex","SOLUSD",1720796867590,1.80732247,138.35,138.3,46.33086211]
["bitfinex","SOLUSD",1720796867969,1.80732247,138.35,138.29,20.0]
["bitfinex","SOLUSD",1720796867970,21.75,138.31,138.25,1.44576135]
["bitfinex","SOLUSD",1720796868169,21.75,138.31,138.2,0.8479775]
["bitfinex","SOLUSD",1720796868170,21.75,138.29,138.2,0.8479775]
["bitfinex","SOLUSD",1720796868393,7.2345,138.23,138.2,0.8479775]
["bitfinex","SOLUSD",1720796868592,9.04413867,138.22,138.2,0.8479775]
["bitfinex","SOLUSD",1720796868974,7.2353,138.21,138.2,0.8479775]
["bitfinex","SOLUSD",1720796870893,1.80920657,138.23,138.2,0.8479775]
["bitfinex","SOLUSD",1720796871885,1.80882069,138.24,138.2,0.8479775]
["bitfinex","SOLUSD",1720796872090,1.80885472,138.23,138.2,0.8479775]
["bitfinex","SOLUSD",1720796872286,1.80873583,138.24,138.2,0.8479775]
["bitfinex","SOLUSD",1720796872489,1.80871395,138.23,138.2,0.8479775]
["bitfinex","SOLUSD",1720796872781,1.80875552,138.24,138.2,0.8479775]
["bitfinex","SOLUSD",1720796872980,1.8087684,138.23,138.2,0.8479775]
["bitfinex","SOLUSD",1720796873191,1.80880065,138.26,138.2,22.7139775]
["bitfinex","SOLUSD",1720796873394,1.80880065,138.26,138.21,65.0]
["bitfinex","SOLUSD",1720796873586,1.80838535,138.26,138.21,65.0]
["bitfinex","SOLUSD",1720796873777,31.80838253,138.27,138.21,65.0]
["bitfinex","SOLUSD",1720796873982,1.80832338,138.26,138.21,65.0]
["bitfinex","SOLUSD",1720796874210,30.0,138.27,138.21,65.0]
["bitfinex","SOLUSD",1720796874396,1.80802778,138.29,138.21,65.0]
["bitfinex","SOLUSD",1720796874601,1.80796559,138.3,138.21,65.0]
["bitfinex","SOLUSD",1720796875199,1.80795399,138.29,138.21,65.0]
["bitfinex","SOLUSD",1720796875799,1.80812673,138.32,138.21,65.0]
["bitfinex","SOLUSD",1720796876597,1.80774,138.35,138.21,65.0]
["bitfinex","SOLUSD",1720796876806,7.2296,138.32,138.21,65.0]
["bitfinex","SOLUSD",1720796877012,1.80789097,138.31,138.21,65.0]
["bitfinex","SOLUSD",1720796877605,9.03684047,138.33,138.21,65.0]
["bitfinex","SOLUSD",1720796877807,1.80774354,138.32,138.21,65.0]
["bitfinex","SOLUSD",1720796878996,1.80771902,138.33,138.21,65.0]
["bitfinex","SOLUSD",1720796879198,1.8077243,138.32,138.21,65.0]
["bitfinex","SOLUSD",1720796880018,1.80774174,138.33,138.21,65.0]
["bitfinex","SOLUSD",1720796880322,1.80764741,138.34,138.23,6.6256]
["bitfinex","SOLUSD",1720796880498,1.80764741,138.34,138.24,80.9201]
["bitfinex","SOLUSD",1720796881313,9.03634741,138.34,138.24,80.9201]
["bitfinex","SOLUSD",1720796882398,9.03634741,138.34,138.25,1.4444131]
["bitfinex","SOLUSD",1720796882710,1.80764741,138.34,138.24,80.9201]
["bitfinex","SOLUSD",1720796882909,1.80770282,138.33,138.24,80.9201]
["bitfinex","SOLUSD",1720796883108,1.80753567,138.35,138.24,80.9201]
["bitfinex","SOLUSD",1720796883601,9.03553567,138.35,138.24,80.9201]
["bitfinex","SOLUSD",1720796883796,1.80753567,138.35,138.24,80.9201]
["bitfinex","SOLUSD",1720796884202,1.80729382,138.36,138.25,21.7318]
["bitfinex","SOLUSD",1720796884396,7.2262,138.39,138.26,65.0]
["bitfinex","SOLUSD",1720796884596,9.0337091,138.38,138.26,65.0]
["bitfinex","SOLUSD",1720796885396,7.227,138.37,138.26,65.0]
["bitfinex","SOLUSD",1720796885598,1.80721929,138.36,138.26,65.0]
["bitfinex","SOLUSD",1720796885798,1.80720528,138.35,138.26,65.0]
["bitfinex","SOLUSD",1720796885997,1.8072054,138.37,138.27,16.5739]
["bitfinex","SOLUSD",1720796886204,1.8072054,138.37,138.28,65.0]
["bitfinex","SOLUSD",1720796886598,1.8072054,138.37,138.29,6.1188]
["bitfinex","SOLUSD",1720796886800,9.03284222,138.39,138.3,65.0]
["bitfinex","SOLUSD",1720796887102,7.2265,138.38,138.3,65.0]
["bitfinex","SOLUSD",1720796887416,1.8070041,138.37,138.3,65.0]
["bitfinex","SOLUSD",1720796887616,9.0343041,138.37,138.3,65.0]
["bitfinex","SOLUSD",1720796887801,7.2267,138.38,138.3,65.0]
["bitfinex","SOLUSD",1720796888000,1.80709421,138.37,138.3,65.0]
["bitfinex","SOLUSD",1720796888201,9.03409421,138.37,138.3,65.0]
["bitfinex","SOLUSD",1720796888425,7.2275,138.36,138.3,20.0]
["bitfinex","SOLUSD",1720796888610,9.03581699,138.35,138.3,20.0]
["bitfinex","SOLUSD",1720796888818,7.2286,138.34,138.29,6.1188]
["bitfinex","SOLUSD",1720796889117,7.2286,138.34,138.27,16.5739]
["bitfinex","SOLUSD",1720796889118,7.2301,138.32,138.27,16.5739]
["bitfinex","SOLUSD",1720796889310,30.0,138.3,138.27,16.5739]
["bitfinex","SOLUSD",1720796889512,1.80782884,138.29,138.27,16.5739]
["bitfinex","SOLUSD",1720796889821,1.80782884,138.29,138.25,6.2146]
["bitfinex","SOLUSD",1720796889995,9.03902884,138.29,138.23,16.642]
["bitfinex","SOLUSD",1720796890196,7.2317,138.28,138.23,16.642]
["bitfinex","SOLUSD",1720796890417,9.04074922,138.27,138.23,16.642]
["bitfinex","SOLUSD",1720796890623,1.80859302,138.26,138.23,16.642]
["bitfinex","SOLUSD",1720796891121,1.8083899,138.29,138.23,16.642]
["bitfinex","SOLUSD",1720796891425,9.0396899,138.29,138.23,16.642]
["bitfinex","SOLUSD",1720796891924,1.8083899,138.29,138.23,16.642]
["bitfinex","SOLUSD",1720796892216,1.8083899,138.29,138.24,20.0]
["bitfinex","SOLUSD",1720796896420,1.8083899,138.29,138.25,45.0]
["bitfinex","SOLUSD",1720796896612,1.8083899,138.29,138.24,20.0]
["bitfinex","SOLUSD",1720796905553,7.2322,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720796905832,1.80836542,138.27,138.24,20.0]
["bitfinex","SOLUSD",1720796906308,1.80832827,138.27,138.24,20.0]
["bitfinex","SOLUSD",1720796907537,1.80829921,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720796908529,1.80829082,138.27,138.24,20.0]
["bitfinex","SOLUSD",1720796908930,1.80829084,138.29,138.24,20.0]
["bitfinex","SOLUSD",1720796910535,9.03949084,138.29,138.24,20.0]
["bitfinex","SOLUSD",1720796910733,1.80829084,138.29,138.24,20.0]
["bitfinex","SOLUSD",1720796911440,31.80804992,138.3,138.24,20.0]
["bitfinex","SOLUSD",1720796911731,30.0,138.3,138.25,45.0]
["bitfinex","SOLUSD",1720796911936,30.0,138.3,138.26,20.0]
["bitfinex","SOLUSD",1720796912141,30.0,138.3,138.27,45.0]
["bitfinex","SOLUSD",1720796912334,30.0,138.3,138.28,20.0]
["bitfinex","SOLUSD",1720796912723,30.0,138.29,138.28,20.0]
["bitfinex","SOLUSD",1720796913744,9.03683995,138.33,138.28,20.0]
["bitfinex","SOLUSD",1720796913920,1.80769174,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720796915428,1.807688,138.33,138.28,20.0]
["bitfinex","SOLUSD",1720796915634,1.80768774,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720796915836,24.6139247,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720796915837,1.80763507,138.33,138.28,20.0]
["bitfinex","SOLUSD",1720796916015,1.80748903,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720796916419,9.03548903,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720796916820,1.80748903,138.35,138.29,45.0]
["bitfinex","SOLUSD",1720796917154,7.2287,138.34,138.3,20.0]
["bitfinex","SOLUSD",1720796917320,1.80752481,138.33,138.3,20.0]
["bitfinex","SOLUSD",1720796917640,1.80752481,138.33,138.24,20.0]
["bitfinex","SOLUSD",1720796917843,1.80752481,138.33,138.25,45.0]
["bitfinex","SOLUSD",1720796918016,1.80752481,138.33,138.26,20.0]
["bitfinex","SOLUSD",1720796918221,1.80752481,138.33,138.27,45.0]
["bitfinex","SOLUSD",1720796918519,1.80752481,138.33,138.28,20.0]
["bitfinex","SOLUSD",1720796918729,1.80756434,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720796918934,1.80756434,138.32,138.23,16.642]
["bitfinex","SOLUSD",1720796919321,30.0,138.3,138.23,16.642]
["bitfinex","SOLUSD",1720796919519,1.8080198,138.29,138.23,16.642]
["bitfinex","SOLUSD",1720796920130,1.80798223,138.29,138.23,16.642]
["bitfinex","SOLUSD",1720796920331,31.80794199,138.3,138.24,45.0]
["bitfinex","SOLUSD",1720796921332,31.80794199,138.3,138.25,20.0]
["bitfinex","SOLUSD",1720796921333,30.0,138.3,138.25,20.0]
["bitfinex","SOLUSD",1720796921531,30.0,138.3,138.26,45.0]
["bitfinex","SOLUSD",1720796921731,30.0,138.3,138.27,20.0]
["bitfinex","SOLUSD",1720796924921,1.80784562,138.29,138.27,20.0]
["bitfinex","SOLUSD",1720796925132,1.80784562,138.29,138.24,20.0]
["bitfinex","SOLUSD",1720796925332,1.80784562,138.29,138.25,45.0]
["bitfinex","SOLUSD",1720796925537,9.03914562,138.29,138.26,20.0]
["bitfinex","SOLUSD",1720796925737,30.0,138.28,138.26,20.0]
["bitfinex","SOLUSD",1720796925926,1.80817114,138.27,138.26,20.0]
["bitfinex","SOLUSD",1720796926121,1.80817114,138.27,138.24,20.0]
["bitfinex","SOLUSD",1720796926527,1.80828685,138.26,138.24,20.0]
["bitfinex","SOLUSD",1720796926754,1.80828685,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796927054,1.80846035,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720796927256,1.80838978,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796927424,1.80839296,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720796927629,1.8084081,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796927860,1.8084094,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720796928150,1.80839587,138.26,138.22,20.0]
["bitfinex","SOLUSD",1720796928351,1.80840955,138.27,138.22,20.0]
["bitfinex","SOLUSD",1720796928528,1.80840955,138.27,138.23,45.0]
["bitfinex","SOLUSD",1720796928729,1.80840955,138.27,138.24,20.0]
["bitfinex","SOLUSD",1720796935440,30.0,138.28,138.24,20.0]
["bitfinex","SOLUSD",1720796936554,1.80813273,138.31,138.25,62.57859504]
["bitfinex","SOLUSD",1720796936737,7.2288,138.34,138.26,20.0]
["bitfinex","SOLUSD",1720796936738,1.80778364,138.33,138.26,20.0]
["bitfinex","SOLUSD",1720796936942,1.80764361,138.32,138.27,45.92126184]
["bitfinex","SOLUSD",1720796937144,1.8076971,138.33,138.27,45.0]
["bitfinex","SOLUSD",1720796937348,1.80761144,138.32,138.28,20.0]
["bitfinex","SOLUSD",1720796937561,1.80759591,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720796937763,9.03619591,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720796937939,1.80759591,138.34,138.28,20.0]
["bitfinex","SOLUSD",1720796938476,1.80759591,138.34,138.29,1.44422532]
["bitfinex","SOLUSD",1720796939944,1.80759591,138.34,138.29,46.44422532]
["bitfinex","SOLUSD",1720796940171,1.80734246,138.35,138.3,20.0]
["bitfinex","SOLUSD",1720796940547,1.80734246,138.35,138.31,1.44587492]
["bitfinex","SOLUSD",1720796941148,1.80726716,138.36,138.31,1.44587492]
["bitfinex","SOLUSD",1720796941354,1.80725467,138.35,138.31,1.44587492]
["bitfinex","SOLUSD",1720796941578,9.03429823,138.37,138.31,46.44587492]
["bitfinex","SOLUSD",1720796941756,1.80719823,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796941955,9.03429823,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796942175,9.03429823,138.37,138.32,21.44575855]
["bitfinex","SOLUSD",1720796942548,7.2271,138.37,138.32,21.44575855]
["bitfinex","SOLUSD",1720796944972,7.2271,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796946050,9.03365976,138.38,138.32,20.0]
["bitfinex","SOLUSD",1720796948069,1.80700221,138.39,138.33,51.5632]
["bitfinex","SOLUSD",1720796948267,1.80700221,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720796948455,1.80700221,138.39,138.34,21.44348609]
["bitfinex","SOLUSD",1720796948654,17.48,138.38,138.34,21.44348609]
["bitfinex","SOLUSD",1720796948855,1.80700221,138.39,138.34,21.44348609]
["bitfinex","SOLUSD",1720796949060,17.48,138.39,138.35,45.0]
["bitfinex","SOLUSD",1720796949267,1.91834288,138.4,138.36,1.44327753]
["bitfinex","SOLUSD",1720796949578,17.5916806,138.4,138.36,21.44327753]
["bitfinex","SOLUSD",1720796949760,0.1116806,138.4,138.36,21.44327753]
["bitfinex","SOLUSD",1720796949967,0.1116806,138.4,138.37,45.0]
["bitfinex","SOLUSD",1720796950166,0.1116806,138.4,138.38,1.44306904]
["bitfinex","SOLUSD",1720796950966,0.1116806,138.4,138.38,21.44306904]
["bitfinex","SOLUSD",1720796951154,0.1116806,138.4,138.39,45.0]
["bitfinex","SOLUSD",1720796951379,0.1116806,138.4,138.39,65.0]
["bitfinex","SOLUSD",1720796952468,0.1116806,138.4,138.39,20.0]
["bitfinex","SOLUSD",1720796952663,0.1116806,138.4,138.37,16.0531]
["bitfinex","SOLUSD",1720796952664,0.1116806,138.4,138.38,20.0]
["bitfinex","SOLUSD",1720796953063,0.1116806,138.4,138.37,16.0531]
["bitfinex","SOLUSD",1720796953383,1.91833346,138.4,138.34,15.5555]
["bitfinex","SOLUSD",1720796954103,30.0,138.39,138.34,15.5555]
["bitfinex","SOLUSD",1720796954269,1.80678175,138.38,138.34,15.5555]
["bitfinex","SOLUSD",1720796954582,1.80679444,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720796955884,9.03269444,138.39,138.35,20.0]
["bitfinex","SOLUSD",1720796956066,1.80690578,138.38,138.35,20.0]
["bitfinex","SOLUSD",1720796956466,1.91857823,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796956976,1.91857823,138.4,138.35,20.42390292]
["bitfinex","SOLUSD",1720796957358,0.1116806,138.4,138.35,20.42390292]
["bitfinex","SOLUSD",1720796957683,1.91836138,138.4,138.35,20.42390292]
["bitfinex","SOLUSD",1720796958068,1.91836138,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796958268,0.1116806,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796958469,0.1116806,138.4,138.36,45.0]
["bitfinex","SOLUSD",1720796958670,0.1116806,138.4,138.37,20.0]
["bitfinex","SOLUSD",1720796960182,1.91819018,138.4,138.37,20.0]
["bitfinex","SOLUSD",1720796960374,1.91819018,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796960567,9.14369018,138.4,138.35,20.0]
["bitfinex","SOLUSD",1720796960768,17.95759018,138.4,138.29,15.0697]
["bitfinex","SOLUSD",1720796960974,30.0,138.37,138.29,15.0697]
["bitfinex","SOLUSD",1720796961176,1.80705198,138.36,138.29,15.0697]
["bitfinex","SOLUSD",1720796961375,1.8070539,138.35,138.29,15.0697]
["bitfinex","SOLUSD",1720796961577,30.0,138.37,138.29,15.0697]
["bitfinex","SOLUSD",1720796961578,1.80721457,138.36,138.29,15.0697]
["bitfinex","SOLUSD",1720796961790,1.807368,138.35,138.29,15.0697]
["bitfinex","SOLUSD",1720796962480,1.80727901,138.36,138.29,15.0697]
["bitfinex","SOLUSD",1720796962679,1.80726787,138.35,138.29,15.0697]
["bitfinex","SOLUSD",1720796962980,30.0,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720796964190,30.0,138.37,138.31,45.0]
["bitfinex","SOLUSD",1720796964388,30.0,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796964690,30.0,138.37,138.33,45.0]
["bitfinex","SOLUSD",1720796964887,30.0,138.37,138.34,20.0]
["bitfinex","SOLUSD",1720796969089,1.80690452,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720796969693,0.1116806,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720796969879,0.1116806,138.4,138.35,45.0]
["bitfinex","SOLUSD",1720796970081,0.1116806,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720796970406,0.1116806,138.4,138.37,0.4237146]
["bitfinex","SOLUSD",1720796970779,0.1116806,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720796971505,7.3371806,138.4,138.36,20.0]
["bitfinex","SOLUSD",1720796971678,1.80682196,138.39,138.36,20.0]
["bitfinex","SOLUSD",1720796972189,9.03282196,138.39,138.31,15.9347]
["bitfinex","SOLUSD",1720796972390,30.0,138.37,138.31,15.9347]
["bitfinex","SOLUSD",1720796972594,17.49,138.35,138.31,15.9347]
["bitfinex","SOLUSD",1720796972914,19.29714477,138.36,138.31,33.4247]
["bitfinex","SOLUSD",1720796973386,49.29704962,138.37,138.32,17.49]
["bitfinex","SOLUSD",1720796973696,49.29704962,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720796974298,47.49,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720796974478,30.0,138.37,138.33,37.49]
["bitfinex","SOLUSD",1720796974873,49.29689259,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720796975471,19.29689259,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720796975673,17.49,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720796976103,17.49,138.37,138.33,20.64255815]
["bitfinex","SOLUSD",1720796976278,1.80701404,138.36,138.33,20.0]
["bitfinex","SOLUSD",1720796976478,17.49,138.37,138.33,20.0]
["bitfinex","SOLUSD",1720796976773,1.80702653,138.36,138.32,21.44562122]
["bitfinex","SOLUSD",1720796977387,1.80704915,138.35,138.31,15.9347]
["bitfinex","SOLUSD",1720796977699,17.49,138.34,138.31,15.9347]
["bitfinex","SOLUSD",1720796977911,19.29741298,138.33,138.31,15.9347]
["bitfinex","SOLUSD",1720796978205,17.49,138.33,138.31,15.9347]
["bitfinex","SOLUSD",1720796978390,17.49,138.34,138.31,15.9347]
["bitfinex","SOLUSD",1720796978701,1.80742837,138.33,138.27,16.1444]
["bitfinex","SOLUSD",1720796978901,1.80744283,138.36,138.27,16.1444]
["bitfinex","SOLUSD",1720796979083,1.80744283,138.35,138.27,16.1444]
["bitfinex","SOLUSD",1720796979399,1.80744283,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720796980000,1.80744283,138.35,138.29,45.0]
["bitfinex","SOLUSD",1720796980202,1.80744283,138.35,138.3,20.0]
["bitfinex","SOLUSD",1720796980592,1.80744283,138.35,138.3,21.44584946]
["bitfinex","SOLUSD",1720796981797,1.80744283,138.35,138.3,20.0]
["bitfinex","SOLUSD",1720796981997,1.80724558,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720796982392,1.80724558,138.37,138.31,45.0]
["bitfinex","SOLUSD",1720796982596,1.80724558,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796983112,7.2275,138.36,138.32,20.0]
["bitfinex","SOLUSD",1720796983413,1.80739334,138.35,138.28,20.0]
["bitfinex","SOLUSD",1720796983702,1.80739334,138.35,138.29,45.0]
["bitfinex","SOLUSD",1720796983883,1.80739334,138.35,138.3,20.0]
["bitfinex","SOLUSD",1720796984294,1.80737097,138.34,138.3,20.0]
["bitfinex","SOLUSD",1720796984598,1.80737146,138.36,138.3,20.0]
["bitfinex","SOLUSD",1720796984779,1.80734955,138.35,138.3,20.0]
["bitfinex","SOLUSD",1720796985801,1.80731947,138.36,138.3,20.0]
["bitfinex","SOLUSD",1720796985990,1.80735008,138.35,138.3,20.0]
["bitfinex","SOLUSD",1720796986504,1.80722755,138.37,138.31,45.0]
["bitfinex","SOLUSD",1720796986682,1.80722755,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796988695,1.80722755,138.37,138.32,21.40225866]
["bitfinex","SOLUSD",1720796988898,1.80709089,138.36,138.32,21.44567271]
["bitfinex","SOLUSD",1720796989105,1.80709659,138.38,138.32,21.44567271]
["bitfinex","SOLUSD",1720796989607,1.80709659,138.38,138.32,21.4456748]
["bitfinex","SOLUSD",1720796989909,9.03359659,138.38,138.32,21.4456748]
["bitfinex","SOLUSD",1720796990983,7.227,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796991184,1.80711481,138.36,138.32,20.0]
["bitfinex","SOLUSD",1720796991600,1.80711316,138.35,138.32,20.0]
["bitfinex","SOLUSD",1720796992890,1.80726023,138.36,138.32,20.0]
["bitfinex","SOLUSD",1720796993086,1.80725695,138.35,138.32,20.0]
["bitfinex","SOLUSD",1720796993989,1.8072568,138.36,138.32,20.0]
["bitfinex","SOLUSD",1720796994189,1.80725642,138.35,138.32,20.0]
["bitfinex","SOLUSD",1720796994902,1.80724041,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796995425,7.2276,138.36,138.32,20.0]
["bitfinex","SOLUSD",1720796995710,1.80725878,138.35,138.32,20.0]
["bitfinex","SOLUSD",1720796996391,1.80725656,138.37,138.32,20.0]
["bitfinex","SOLUSD",1720796997294,42.2162,138.39,138.32,20.0]
["bitfinex","SOLUSD",1720796997512,1.80709743,138.38,138.32,20.0]
["bitfinex","SOLUSD",1720796997696,1.80709743,138.38,138.33,1.44567794]
["bitfinex","SOLUSD",1720796998392,1.80709743,138.38,138.33,18.07017794]
["bitfinex","SOLUSD",1720796998593,19.29700318,138.37,138.33,18.07017794]
["bitfinex","SOLUSD",1720796998793,17.49,138.36,138.33,18.07017794]
["bitfinex","SOLUSD",1720797000015,1.80700307,138.39,138.33,18.07017794]
["bitfinex","SOLUSD",1720797000218,1.80700307,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720797000406,17.49,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720797000602,17.49,138.38,138.35,1.4454691]
["bitfinex","SOLUSD",1720797000802,1.91833889,138.4,138.36,1.44532663]
["bitfinex","SOLUSD",1720797001009,0.1116806,138.4,138.36,38.93532663]
["bitfinex","SOLUSD",1720797001234,0.1116806,138.4,138.37,45.0]
["bitfinex","SOLUSD",1720797001397,0.1116806,138.4,138.38,20.0]
["bitfinex","SOLUSD",1720797001607,17.6016806,138.4,138.38,20.0]
["bitfinex","SOLUSD",1720797002306,19.29646696,138.39,138.38,20.0]
["bitfinex","SOLUSD",1720797002618,19.29646696,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720797002927,17.49,138.38,138.35,45.0]
["bitfinex","SOLUSD",1720797003098,17.49,138.38,138.36,20.0]
["bitfinex","SOLUSD",1720797004322,17.49,138.37,138.36,20.0]
["bitfinex","SOLUSD",1720797004621,17.49,138.37,138.33,16.6245]
["bitfinex","SOLUSD",1720797004800,17.49,138.36,138.33,16.6245]
["bitfinex","SOLUSD",1720797005906,17.49,138.36,138.34,20.0]
["bitfinex","SOLUSD",1720797006617,17.49,138.37,138.34,20.0]
["bitfinex","SOLUSD",1720797007297,17.49,138.35,138.34,20.0]
["bitfinex","SOLUSD",1720797007908,1.80708049,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720797008101,17.49,138.36,138.34,20.0]
["bitfinex","SOLUSD",1720797011304,1.80708049,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720797011505,17.49,138.36,138.34,20.0]
["bitfinex","SOLUSD",1720797012016,17.49,138.37,138.34,20.0]
["bitfinex","SOLUSD",1720797012842,1.80684754,138.39,138.34,20.0]
["bitfinex","SOLUSD",1720797013126,0.1116806,138.4,138.36,17.49]
["bitfinex","SOLUSD",1720797013325,0.1116806,138.4,138.38,17.49]
["bitfinex","SOLUSD",1720797013512,0.1116806,138.4,138.39,35.4119]
["bitfinex","SOLUSD",1720797013711,30.1116806,138.4,138.39,35.4119]
["bitfinex","SOLUSD",1720797013948,0.1116806,138.4,138.39,35.4119]
["bitfinex","SOLUSD",1720797016033,17.6016806,138.4,138.39,20.0]
["bitfinex","SOLUSD",1720797016213,17.6016806,138.4,138.37,20.0]
["bitfinex","SOLUSD",1720797017125,0.1116806,138.4,138.37,20.0]
["bitfinex","SOLUSD",1720797017330,0.1116806,138.4,138.38,45.0]
["bitfinex","SOLUSD",1720797017533,0.1116806,138.4,138.39,20.0]
["bitfinex","SOLUSD",1720797017717,30.1116806,138.4,138.39,20.0]
["bitfinex","SOLUSD",1720797018232,0.1116806,138.4,138.39,20.0]
["bitfinex","SOLUSD",1720797018430,0.1116806,138.4,138.39,21.44344304]
["bitfinex","SOLUSD",1720797018641,0.1116806,138.4,138.39,66.44344304]
["bitfinex","SOLUSD",1720797019021,0.1116806,138.4,138.39,83.93344304]
["bitfinex","SOLUSD",1720797019424,1.80598877,138.47,138.4,22.0908]
["bitfinex","SOLUSD",1720797019613,17.49,138.46,138.41,83.93323446]
["bitfinex","SOLUSD",1720797020533,17.49,138.45,138.41,66.44323446]
["bitfinex","SOLUSD",1720797020730,1.80574795,138.47,138.41,83.93323446]
["bitfinex","SOLUSD",1720797021038,17.49,138.46,138.41,83.93323446]
["bitfinex","SOLUSD",1720797021625,17.49,138.47,138.42,17.49]
["bitfinex","SOLUSD",1720797021819,1.80554057,138.48,138.43,83.93443245]
["bitfinex","SOLUSD",1720797022020,1.80554057,138.48,138.44,65.0]
["bitfinex","SOLUSD",1720797022021,19.29554057,138.48,138.44,65.0]
["bitfinex","SOLUSD",1720797022332,19.29554057,138.48,138.45,1.4444124]
["bitfinex","SOLUSD",1720797022526,1.80543522,138.5,138.46,1.44430808]
["bitfinex","SOLUSD",1720797022728,17.49,138.49,138.46,1.44430808]
["bitfinex","SOLUSD",1720797023636,1.80539433,138.52,138.47,1.44420377]
["bitfinex","SOLUSD",1720797023840,17.49,138.51,138.47,21.44420377]
["bitfinex","SOLUSD",1720797024038,19.29505728,138.51,138.47,21.44420377]
["bitfinex","SOLUSD",1720797024230,17.49,138.51,138.47,21.44420377]
["bitfinex","SOLUSD",1720797024741,9.02404626,138.53,138.47,21.44420377]
["bitfinex","SOLUSD",1720797025120,1.80504574,138.52,138.47,21.44420377]
["bitfinex","SOLUSD",1720797028247,7.2182,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720797028555,1.80492452,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720797028556,7.2187,138.53,138.49,20.0]
["bitfinex","SOLUSD",1720797028751,1.8049285,138.52,138.49,20.0]
["bitfinex","SOLUSD",1720797029748,1.80495507,138.51,138.49,20.0]
["bitfinex","SOLUSD",1720797029953,1.805161,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720797030125,30.0,138.5,138.47,20.0]
["bitfinex","SOLUSD",1720797030755,1.80515013,138.49,138.47,20.0]
["bitfinex","SOLUSD",1720797032037,30.0,138.5,138.47,20.52016169]
["bitfinex","SOLUSD",1720797034044,9.0244138,138.52,138.47,20.52016169]
["bitfinex","SOLUSD",1720797035530,1.8052138,138.52,138.47,20.52016169]
["bitfinex","SOLUSD",1720797035736,59.71862243,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720797035737,7.2183,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720797036040,9.02368692,138.53,138.47,21.44406953]
["bitfinex","SOLUSD",1720797036725,1.80508692,138.53,138.47,21.44406953]
["bitfinex","SOLUSD",1720797036939,1.80508692,138.53,138.48,45.0]
["bitfinex","SOLUSD",1720797037148,9.02246044,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720797037333,1.80486555,138.54,138.49,20.9763893]
["bitfinex","SOLUSD",1720797037535,9.02296555,138.54,138.49,20.9763893]
["bitfinex","SOLUSD",1720797038449,1.80486391,138.53,138.49,20.9763893]
["bitfinex","SOLUSD",1720797039350,1.80486262,138.54,138.49,20.9763893]
["bitfinex","SOLUSD",1720797041055,1.80486262,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720797041239,1.80486468,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720797041548,9.02090032,138.58,138.5,45.0]
["bitfinex","SOLUSD",1720797041754,1.80453609,138.57,138.52,6.003]
["bitfinex","SOLUSD",1720797042433,9.02113609,138.57,138.52,6.003]
["bitfinex","SOLUSD",1720797042635,7.2171,138.56,138.52,6.003]
["bitfinex","SOLUSD",1720797042836,1.80457788,138.55,138.52,6.003]
["bitfinex","SOLUSD",1720797043036,1.80457507,138.56,138.52,6.003]
["bitfinex","SOLUSD",1720797044572,17.44,138.55,138.53,20.0]
["bitfinex","SOLUSD",1720797045347,1.80440644,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720797045657,17.44,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720797046060,1.80431374,138.58,138.53,20.0]
["bitfinex","SOLUSD",1720797046257,17.44,138.57,138.53,20.0]
["bitfinex","SOLUSD",1720797046460,19.24431374,138.58,138.53,37.44]
["bitfinex","SOLUSD",1720797046650,19.24431374,138.58,138.54,1.44342974]
["bitfinex","SOLUSD",1720797047147,26.46031374,138.58,138.54,1.44342974]
["bitfinex","SOLUSD",1720797047462,1.80431374,138.58,138.54,1.44342974]
["bitfinex","SOLUSD",1720797047757,17.44,138.59,138.55,1.4434057]
["bitfinex","SOLUSD",1720797047981,19.24413791,138.59,138.55,21.4434057]
["bitfinex","SOLUSD",1720797048168,1.80413791,138.59,138.55,21.4434057]
["bitfinex","SOLUSD",1720797048347,19.24413791,138.59,138.55,21.4434057]
["bitfinex","SOLUSD",1720797048536,1.80413791,138.59,138.55,21.4434057]
["bitfinex","SOLUSD",1720797048746,19.24413791,138.59,138.55,21.4434057]
["bitfinex","SOLUSD",1720797049171,4.87270158,138.63,138.56,23.0999]
["bitfinex","SOLUSD",1720797049344,1.80407915,138.63,138.57,82.44]
["bitfinex","SOLUSD",1720797049657,1.80407915,138.63,138.58,18.88290824]
["bitfinex","SOLUSD",1720797049658,19.24407915,138.63,138.58,18.88290824]
["bitfinex","SOLUSD",1720797049856,19.24407915,138.63,138.59,65.0]
["bitfinex","SOLUSD",1720797050064,17.44,138.63,138.6,1.44270002]
["bitfinex","SOLUSD",1720797050437,1.8035638,138.65,138.6,1.44270002]
["bitfinex","SOLUSD",1720797050775,17.44,138.65,138.61,1.442752]
["bitfinex","SOLUSD",1720797050960,17.44,138.63,138.61,20.0]
["bitfinex","SOLUSD",1720797051473,0.8479775,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720797051637,1.80341142,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720797051841,17.44,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720797052060,17.44,138.62,138.6,20.0]
["bitfinex","SOLUSD",1720797052238,17.44,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720797053749,1.80341142,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720797054047,17.44,138.64,138.61,45.0]
["bitfinex","SOLUSD",1720797054251,17.44,138.64,138.62,20.0]
["bitfinex","SOLUSD",1720797054467,17.44,138.64,138.61,45.0]
["bitfinex","SOLUSD",1720797054673,17.44,138.64,138.62,20.0]
["bitfinex","SOLUSD",1720797055247,17.44,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720797059068,1.80341142,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720797059248,17.44,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720797059448,19.24332551,138.63,138.61,20.0]
["bitfinex","SOLUSD",1720797059655,17.44,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720797060465,2.65148672,138.67,138.59,37.44]
["bitfinex","SOLUSD",1720797060772,2.65148672,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720797060773,17.44,138.64,138.6,45.0]
["bitfinex","SOLUSD",1720797060944,17.44,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720797061147,17.44,138.64,138.61,21.43868893]
["bitfinex","SOLUSD",1720797061344,17.44,138.64,138.62,16.3419]
["bitfinex","SOLUSD",1720797061553,2.65148672,138.67,138.62,16.3419]
["bitfinex","SOLUSD",1720797061760,17.44,138.65,138.62,16.3419]
["bitfinex","SOLUSD",1720797062360,2.65148672,138.67,138.62,16.3419]
["bitfinex","SOLUSD",1720797062361,17.44,138.64,138.62,16.3419]
["bitfinex","SOLUSD",1720797065899,9.86298672,138.67,138.62,16.3419]
["bitfinex","SOLUSD",1720797066056,17.44,138.63,138.62,16.3419]
["bitfinex","SOLUSD",1720797066247,17.44,138.63,138.62,36.3419]
["bitfinex","SOLUSD",1720797066452,17.44,138.64,138.62,36.3419]
["bitfinex","SOLUSD",1720797066851,17.44,138.65,138.62,36.3419]
["bitfinex","SOLUSD",1720797067077,17.44,138.64,138.62,36.3419]
["bitfinex","SOLUSD",1720797067781,2.65148672,138.67,138.62,36.3419]
["bitfinex","SOLUSD",1720797068082,17.44,138.64,138.62,36.3419]
["bitfinex","SOLUSD",1720797068659,9.86288672,138.67,138.62,36.3419]
["bitfinex","SOLUSD",1720797068851,17.44,138.64,138.62,36.3419]
["bitfinex","SOLUSD",1720797070766,2.65148672,138.67,138.62,36.3419]
["bitfinex","SOLUSD",1720797070967,17.44,138.65,138.63,20.0]
["bitfinex","SOLUSD",1720797071478,2.651097,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720797071651,17.44,138.64,138.63,20.0]
["bitfinex","SOLUSD",1720797072476,17.44,138.65,138.63,20.0]
["bitfinex","SOLUSD",1720797072770,17.44,138.64,138.63,20.0]
["bitfinex","SOLUSD",1720797073775,17.44,138.65,138.63,20.0]
["bitfinex","SOLUSD",1720797074474,17.44,138.64,138.63,20.0]
["bitfinex","SOLUSD",1720797074673,17.44,138.65,138.63,20.0]
["bitfinex","SOLUSD",1720797077479,2.651097,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720797077680,17.44,138.66,138.63,20.0]
["bitfinex","SOLUSD",1720797078096,17.44,138.65,138.63,20.0]
["bitfinex","SOLUSD",1720797078885,17.44,138.66,138.63,20.0]
["bitfinex","SOLUSD",1720797079087,17.44,138.65,138.63,20.0]
["bitfinex","SOLUSD",1720797079276,17.44,138.65,138.63,26.4322]
["bitfinex","SOLUSD",1720797079472,17.44,138.66,138.63,26.4322]
["bitfinex","SOLUSD",1720797080701,17.44,138.65,138.63,26.4322]
["bitfinex","SOLUSD",1720797080882,1.80312982,138.64,138.63,20.0]
["bitfinex","SOLUSD",1720797081087,19.24312982,138.64,138.63,20.0]
["bitfinex","SOLUSD",1720797081288,17.44,138.64,138.63,20.0]
["bitfinex","SOLUSD",1720797081689,17.44,138.65,138.63,20.0]
["bitfinex","SOLUSD",1720797083289,1.80328024,138.64,138.63,20.0]
["bitfinex","SOLUSD",1720797083490,19.24334873,138.65,138.63,20.0]
["bitfinex","SOLUSD",1720797083689,17.44,138.65,138.63,20.0]
["bitfinex","SOLUSD",1720797084598,0.8479775,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720797084814,17.44,138.66,138.63,21.4377161]
["bitfinex","SOLUSD",1720797086079,0.8479775,138.67,138.63,21.4377161]
["bitfinex","SOLUSD",1720797086292,0.8479775,138.67,138.63,38.8777161]
["bitfinex","SOLUSD",1720797088026,1.80299298,138.7,138.64,21.2964]
["bitfinex","SOLUSD",1720797088190,16.1511,138.77,138.64,21.2964]
["bitfinex","SOLUSD",1720797088191,1.80248387,138.74,138.68,17.44]
["bitfinex","SOLUSD",1720797088382,19.24234616,138.73,138.69,21.44187692]
["bitfinex","SOLUSD",1720797089092,1.80234616,138.73,138.69,38.88187692]
["bitfinex","SOLUSD",1720797089298,1.80234616,138.73,138.69,37.44]
["bitfinex","SOLUSD",1720797089503,1.80234936,138.74,138.7,1.44187949]
["bitfinex","SOLUSD",1720797089702,1.80234936,138.74,138.7,18.88187949]
["bitfinex","SOLUSD",1720797089890,17.44,138.75,138.71,20.0]
["bitfinex","SOLUSD",1720797090213,19.2422265,138.74,138.71,20.0]
["bitfinex","SOLUSD",1720797090420,19.242286,138.73,138.71,20.0]
["bitfinex","SOLUSD",1720797090705,17.44,138.73,138.7,21.4412751]
["bitfinex","SOLUSD",1720797090909,17.44,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720797091211,1.8022781,138.73,138.7,20.0]
["bitfinex","SOLUSD",1720797092900,17.44,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720797093090,17.44,138.71,138.65,22.5277]
["bitfinex","SOLUSD",1720797093294,17.44,138.68,138.65,22.5277]
["bitfinex","SOLUSD",1720797094496,17.44,138.66,138.61,22.8425]
["bitfinex","SOLUSD",1720797094702,17.44,138.65,138.61,22.8425]
["bitfinex","SOLUSD",1720797095416,17.44,138.69,138.64,17.44]
["bitfinex","SOLUSD",1720797095710,17.44,138.7,138.65,18.88211989]
["bitfinex","SOLUSD",1720797096005,17.44,138.7,138.66,66.44213382]
["bitfinex","SOLUSD",1720797096397,17.44,138.7,138.66,82.34813382]
["bitfinex","SOLUSD",1720797096595,1.80264987,138.72,138.66,82.34813382]
["bitfinex","SOLUSD",1720797096596,17.44,138.71,138.66,99.78813382]
["bitfinex","SOLUSD",1720797096787,1.80264987,138.72,138.67,1.44203011]
["bitfinex","SOLUSD",1720797096988,17.44,138.73,138.68,18.88192473]
["bitfinex","SOLUSD",1720797097191,17.44,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720797097192,19.242287,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720797097401,17.44,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720797097702,1.80229099,138.76,138.7,1.44171683]
["bitfinex","SOLUSD",1720797097907,19.24229099,138.76,138.71,18.88173701]
["bitfinex","SOLUSD",1720797098112,1.84491773,138.78,138.72,21.44132881]
["bitfinex","SOLUSD",1720797098308,1.84491773,138.78,138.72,53.89842881]
["bitfinex","SOLUSD",1720797098614,17.44,138.77,138.73,1.44122491]
["bitfinex","SOLUSD",1720797098796,19.24178017,138.76,138.72,35.0171]
["bitfinex","SOLUSD",1720797099001,17.44,138.75,138.72,35.0171]
["bitfinex","SOLUSD",1720797099198,1.80178017,138.76,138.72,35.0171]
["bitfinex","SOLUSD",1720797099714,1.84473506,138.78,138.72,35.0171]
["bitfinex","SOLUSD",1720797101614,0.04286699,138.78,138.73,1.44129027]
["bitfinex","SOLUSD",1720797101822,0.04286699,138.78,138.72,35.0171]
["bitfinex","SOLUSD",1720797102011,7.24846699,138.78,138.72,35.0171]
["bitfinex","SOLUSD",1720797102207,1.80186801,138.77,138.72,35.0171]
["bitfinex","SOLUSD",1720797102394,1.80186764,138.76,138.72,35.0171]
["bitfinex","SOLUSD",1720797102594,1.80186764,138.76,138.72,15.0171]
["bitfinex","SOLUSD",1720797102815,17.44,138.74,138.72,15.0171]
["bitfinex","SOLUSD",1720797103430,19.24200981,138.73,138.69,16.3272]
["bitfinex","SOLUSD",1720797103593,17.44,138.71,138.69,16.3272]
["bitfinex","SOLUSD",1720797104104,17.44,138.72,138.69,16.3272]
["bitfinex","SOLUSD",1720797104916,1.80200981,138.73,138.69,16.3272]
["bitfinex","SOLUSD",1720797105106,17.44,138.73,138.69,16.3272]
["bitfinex","SOLUSD",1720797105312,17.44,138.74,138.7,1.44187018]
["bitfinex","SOLUSD",1720797105514,17.44,138.74,138.71,1.44163779]
["bitfinex","SOLUSD",1720797105716,17.44,138.75,138.71,18.88163779]
["bitfinex","SOLUSD",1720797106011,17.44,138.75,138.72,20.0]
["bitfinex","SOLUSD",1720797106314,0.04286699,138.78,138.73,1.44142997]
["bitfinex","SOLUSD",1720797106500,17.44,138.76,138.73,1.44142997]
["bitfinex","SOLUSD",1720797106819,17.44,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720797107018,0.04286699,138.78,138.72,20.83756772]
["bitfinex","SOLUSD",1720797107193,17.44,138.76,138.72,20.83756772]
["bitfinex","SOLUSD",1720797107398,0.04286699,138.78,138.72,20.83756772]
["bitfinex","SOLUSD",1720797107624,17.44,138.77,138.72,18.27756772]
["bitfinex","SOLUSD",1720797107911,0.04286699,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720797108115,17.48286699,138.78,138.74,1.44130372]
["bitfinex","SOLUSD",1720797108317,0.04286699,138.78,138.74,18.88130372]
["bitfinex","SOLUSD",1720797108624,0.04286699,138.78,138.75,20.0]
["bitfinex","SOLUSD",1720797108923,0.04286699,138.78,138.76,1.44121616]
["bitfinex","SOLUSD",1720797109133,0.04286699,138.78,138.77,1.44106172]
["bitfinex","SOLUSD",1720797109429,0.04286699,138.78,138.77,21.44106172]
["bitfinex","SOLUSD",1720797110123,0.04286699,138.78,138.77,20.0]
["bitfinex","SOLUSD",1720797112432,0.04286699,138.78,138.77,21.44103775]
["bitfinex","SOLUSD",1720797115133,0.04286699,138.78,138.77,66.44103775]
["bitfinex","SOLUSD",1720797116802,0.04286699,138.78,138.77,20.0]
["bitfinex","SOLUSD",1720797117008,0.04286699,138.78,138.76,20.0]
["bitfinex","SOLUSD",1720797117410,0.04286699,138.78,138.75,16.0976]
["bitfinex","SOLUSD",1720797117720,30.04286699,138.78,138.75,16.0976]
["bitfinex","SOLUSD",1720797118424,0.04286699,138.78,138.75,16.0976]
["bitfinex","SOLUSD",1720797118633,0.04286699,138.78,138.76,0.53521657]
["bitfinex","SOLUSD",1720797119120,0.04286699,138.78,138.76,20.0]
["bitfinex","SOLUSD",1720797122314,0.04286699,138.78,138.77,1.44106075]
["bitfinex","SOLUSD",1720797122917,0.04286699,138.78,138.77,46.44106075]
["bitfinex","SOLUSD",1720797123118,0.04286699,138.78,138.77,66.44106075]
["bitfinex","SOLUSD",1720797123531,0.04286699,138.78,138.77,65.0]
["bitfinex","SOLUSD",1720797125537,0.8479775,138.81,138.77,89.42721419]
["bitfinex","SOLUSD",1720797126038,0.8479775,138.81,138.78,20.0]
["bitfinex","SOLUSD",1720797126331,0.8479775,138.81,138.79,45.0]
["bitfinex","SOLUSD",1720797126544,0.8479775,138.81,138.8,21.4403976]
["bitfinex","SOLUSD",1720797126717,0.8479775,138.81,138.8,66.4403976]
["bitfinex","SOLUSD",1720797126916,0.8479775,138.81,138.8,65.0]
["bitfinex","SOLUSD",1720797127523,1.80050138,138.92,138.81,21.2346]
["bitfinex","SOLUSD",1720797127716,21.7,138.96,138.83,34.76]
["bitfinex","SOLUSD",1720797127717,2.64784761,138.95,138.83,34.76]
["bitfinex","SOLUSD",1720797127916,2.64784761,138.95,138.84,20.0]
["bitfinex","SOLUSD",1720797128219,2.64784761,138.95,138.85,45.0]
["bitfinex","SOLUSD",1720797128412,0.8479775,138.95,138.86,20.59853714]
["bitfinex","SOLUSD",1720797128611,0.8479775,138.95,138.88,22.0839]
["bitfinex","SOLUSD",1720797128824,0.8479775,138.95,138.89,65.0]
["bitfinex","SOLUSD",1720797129032,1.79958465,138.94,138.89,20.0]
["bitfinex","SOLUSD",1720797129416,7.1978,138.93,138.85,16.588]
["bitfinex","SOLUSD",1720797129624,1.80002554,138.92,138.89,20.0]
["bitfinex","SOLUSD",1720797130017,64.5048775,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720797130018,1.79993503,138.94,138.89,20.0]
["bitfinex","SOLUSD",1720797130215,1.79993503,138.94,138.86,20.0]
["bitfinex","SOLUSD",1720797130416,7.1991,138.91,138.85,16.588]
["bitfinex","SOLUSD",1720797130627,1.80038371,138.9,138.81,23.81177985]
["bitfinex","SOLUSD",1720797130829,1.800389,138.89,138.81,22.3719]
["bitfinex","SOLUSD",1720797131226,1.800389,138.89,138.82,1.44030678]
["bitfinex","SOLUSD",1720797131431,1.8002595,138.91,138.83,1.4402076]
["bitfinex","SOLUSD",1720797131834,1.8002595,138.91,138.81,22.3719]
["bitfinex","SOLUSD",1720797132023,8.9991595,138.91,138.82,45.0]
["bitfinex","SOLUSD",1720797132230,1.8002595,138.91,138.83,20.0]
["bitfinex","SOLUSD",1720797132428,1.8002595,138.91,138.84,45.0]
["bitfinex","SOLUSD",1720797132743,7.198,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720797132939,1.80013035,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720797133635,1.80013035,138.92,138.86,1.27461695]
["bitfinex","SOLUSD",1720797133817,1.80013035,138.92,138.85,21.27461695]
["bitfinex","SOLUSD",1720797134024,42.94563035,138.92,138.81,22.3719]
["bitfinex","SOLUSD",1720797134248,7.2007,138.88,138.81,22.3719]
["bitfinex","SOLUSD",1720797134434,1.8005533,138.87,138.81,22.3719]
["bitfinex","SOLUSD",1720797134631,1.8005533,138.87,138.82,1.44039941]
["bitfinex","SOLUSD",1720797135348,41.1455,138.92,138.83,1.43937161]
["bitfinex","SOLUSD",1720797135644,1.8002246,138.91,138.82,20.0]
["bitfinex","SOLUSD",1720797135826,1.8002246,138.91,138.83,1.44009958]
["bitfinex","SOLUSD",1720797136025,1.8002246,138.91,138.83,45.0]
["bitfinex","SOLUSD",1720797136340,7.1997,138.9,138.84,20.0]
["bitfinex","SOLUSD",1720797136554,1.80048515,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720797136852,1.80048515,138.89,138.82,21.32293655]
["bitfinex","SOLUSD",1720797137030,1.80048515,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720797137224,6.6594,138.87,138.78,0.81788652]
["bitfinex","SOLUSD",1720797137436,34.76,138.84,138.71,36.4196394]
["bitfinex","SOLUSD",1720797137633,1.80144414,138.83,138.71,36.4196394]
["bitfinex","SOLUSD",1720797137838,9.00319133,138.85,138.72,1.44032755]
["bitfinex","SOLUSD",1720797138141,1.80109133,138.85,138.71,56.46]
["bitfinex","SOLUSD",1720797138338,30.0,138.81,138.72,38.0403]
["bitfinex","SOLUSD",1720797138645,30.0,138.81,138.72,16.3403]
["bitfinex","SOLUSD",1720797138845,30.0,138.81,138.74,34.76]
["bitfinex","SOLUSD",1720797139148,30.0,138.81,138.75,1.44074071]
["bitfinex","SOLUSD",1720797139339,30.0,138.81,138.75,46.44074071]
["bitfinex","SOLUSD",1720797139841,30.0,138.81,138.75,45.0]
["bitfinex","SOLUSD",1720797140030,30.0,138.81,138.76,1.44028901]
["bitfinex","SOLUSD",1720797140236,30.0,138.81,138.72,51.1003]
["bitfinex","SOLUSD",1720797140437,30.0,138.81,138.73,1.44099053]
["bitfinex","SOLUSD",1720797140641,30.0,138.81,138.72,51.1003]
["bitfinex","SOLUSD",1720797140830,1.80123732,138.8,138.72,51.1003]
["bitfinex","SOLUSD",1720797141030,30.0,138.79,138.72,51.1003]
["bitfinex","SOLUSD",1720797141439,30.0,138.79,138.73,1.44118813]
["bitfinex","SOLUSD",1720797141636,30.0,138.79,138.72,16.3403]
["bitfinex","SOLUSD",1720797141637,1.80153007,138.78,138.72,16.3403]
["bitfinex","SOLUSD",1720797141941,1.80153007,138.78,138.69,41.2045]
["bitfinex","SOLUSD",1720797141942,30.0,138.76,138.69,41.2045]
["bitfinex","SOLUSD",1720797142249,30.0,138.76,138.69,6.4445]
["bitfinex","SOLUSD",1720797143040,30.0,138.76,138.7,1.4414704]
["bitfinex","SOLUSD",1720797143233,6.0262,138.79,138.7,1.4414704]
["bitfinex","SOLUSD",1720797143434,9.00560357,138.82,138.71,1.44122144]
["bitfinex","SOLUSD",1720797143924,9.00560357,138.82,138.72,1.25941428]
["bitfinex","SOLUSD",1720797144133,9.00560357,138.82,138.7,20.0]
["bitfinex","SOLUSD",1720797144134,1.80160357,138.82,138.7,20.0]
["bitfinex","SOLUSD",1720797144348,1.80160357,138.82,138.71,46.32422229]
["bitfinex","SOLUSD",1720797144543,1.80160357,138.82,138.72,20.0]
["bitfinex","SOLUSD",1720797144749,1.80160357,138.82,138.73,46.32403138]
["bitfinex","SOLUSD",1720797145059,1.80160357,138.82,138.74,21.44094033]
["bitfinex","SOLUSD",1720797145261,1.80113001,138.85,138.75,45.0]
["bitfinex","SOLUSD",1720797145588,1.80113001,138.85,138.76,21.44073264]
["bitfinex","SOLUSD",1720797145763,1.80113001,138.85,138.77,46.44062881]
["bitfinex","SOLUSD",1720797145934,1.80113001,138.85,138.78,20.0]
["bitfinex","SOLUSD",1720797146136,9.00333001,138.85,138.78,20.0]
["bitfinex","SOLUSD",1720797146531,7.2025,138.84,138.78,20.0]
["bitfinex","SOLUSD",1720797146849,1.80104206,138.83,138.79,1.44083365]
["bitfinex","SOLUSD",1720797147037,1.80096333,138.85,138.8,1.44072984]
["bitfinex","SOLUSD",1720797147242,1.80096333,138.85,138.8,21.44072984]
["bitfinex","SOLUSD",1720797149733,1.80085296,138.87,138.8,21.44072984]
["bitfinex","SOLUSD",1720797149929,7.2,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720797150134,1.80038807,138.88,138.82,21.44031045]
["bitfinex","SOLUSD",1720797150440,9.00078807,138.88,138.83,1.4402067]
["bitfinex","SOLUSD",1720797150642,1.80038807,138.88,138.83,1.44020669]
["bitfinex","SOLUSD",1720797150849,9.00108807,138.88,138.83,1.44020669]
["bitfinex","SOLUSD",1720797151049,7.201,138.87,138.83,1.44020669]
["bitfinex","SOLUSD",1720797151252,1.80061859,138.86,138.82,21.4402073]
["bitfinex","SOLUSD",1720797151549,1.80060446,138.9,138.83,46.44010356]
["bitfinex","SOLUSD",1720797151734,9.00018173,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720797152336,7.2006,138.88,138.84,20.0]
["bitfinex","SOLUSD",1720797152541,7.2006,138.88,138.82,16.0194]
["bitfinex","SOLUSD",1720797152542,7.2006,138.88,138.83,20.38493223]
["bitfinex","SOLUSD",1720797152840,7.2006,138.88,138.83,20.0]
["bitfinex","SOLUSD",1720797154257,7.2005,138.88,138.83,21.44041584]
["bitfinex","SOLUSD",1720797154458,78.905,138.91,138.83,20.0]
["bitfinex","SOLUSD",1720797154663,1.80039638,138.9,138.83,20.0]
["bitfinex","SOLUSD",1720797154965,1.80036186,138.89,138.83,20.41002268]
["bitfinex","SOLUSD",1720797155549,1.80036186,138.89,138.84,0.40725479]
["bitfinex","SOLUSD",1720797155752,1.80027806,138.9,138.84,45.63260395]
["bitfinex","SOLUSD",1720797155951,1.80027806,138.9,138.85,20.0]
["bitfinex","SOLUSD",1720797156256,1.80011623,138.92,138.86,1.44009298]
["bitfinex","SOLUSD",1720797156439,1.80011623,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720797156636,7.1989,138.91,138.85,20.0]
["bitfinex","SOLUSD",1720797156832,1.80011462,138.9,138.85,20.0]
["bitfinex","SOLUSD",1720797157741,1.80011243,138.91,138.85,20.0]
["bitfinex","SOLUSD",1720797158137,1.80011243,138.91,138.86,45.0]
["bitfinex","SOLUSD",1720797158343,1.79995323,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720797158543,8.99745323,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720797158738,7.1981,138.93,138.87,20.0]
["bitfinex","SOLUSD",1720797158943,23.49995323,138.94,138.84,20.0]
["bitfinex","SOLUSD",1720797158944,1.79995206,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720797159136,1.79995206,138.92,138.85,45.0]
["bitfinex","SOLUSD",1720797159341,1.79995206,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720797159955,1.79995398,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720797160158,28.8973,138.94,138.86,20.0]
["bitfinex","SOLUSD",1720797160159,8.99783806,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720797160351,8.99852563,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720797160554,7.1992,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720797160856,1.80026362,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720797161167,1.80026362,138.92,138.85,1.44001622]
["bitfinex","SOLUSD",1720797161357,1.80026362,138.92,138.86,1.44001153]
["bitfinex","SOLUSD",1720797161553,1.80026362,138.92,138.85,1.44005327]
["bitfinex","SOLUSD",1720797161747,1.80026362,138.92,138.86,1.440046]
["bitfinex","SOLUSD",1720797162452,1.80026362,138.92,138.86,21.440046]
["bitfinex","SOLUSD",1720797162957,8.99856362,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720797163463,7.199,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720797163664,1.80022101,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720797163866,56.46,138.93,138.83,6.0668]
["bitfinex","SOLUSD",1720797163867,1.80021828,138.89,138.84,21.44017463]
["bitfinex","SOLUSD",1720797164046,1.80021503,138.91,138.85,45.0]
["bitfinex","SOLUSD",1720797164246,1.80021503,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720797164567,1.79991723,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720797164758,1.79993971,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720797165645,28.8973,138.94,138.86,20.0]
["bitfinex","SOLUSD",1720797165846,1.79994713,138.93,138.87,1.43995771]
["bitfinex","SOLUSD",1720797166052,1.79986342,138.94,138.88,1.43989074]
["bitfinex","SOLUSD",1720797166262,1.79986342,138.94,138.88,37.08619074]
["bitfinex","SOLUSD",1720797167239,8.99736342,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720797167456,8.99736342,138.94,138.86,21.43996965]
["bitfinex","SOLUSD",1720797167656,1.79986342,138.94,138.86,21.43996965]
["bitfinex","SOLUSD",1720797167863,1.79986342,138.94,138.86,20.0]
["bitfinex","SOLUSD",1720797168243,2.64761681,138.95,138.86,20.0]
["bitfinex","SOLUSD",1720797168765,2.64761681,138.95,138.87,46.43969479]
["bitfinex","SOLUSD",1720797168960,2.64761681,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720797169144,2.64761681,138.95,138.89,46.43948747]
["bitfinex","SOLUSD",1720797169340,2.64761681,138.95,138.9,21.43938383]
["bitfinex","SOLUSD",1720797169544,2.64761681,138.95,138.9,20.0]
["bitfinex","SOLUSD",1720797170579,2.64761681,138.95,138.85,16.2859]
["bitfinex","SOLUSD",1720797170580,7.1975,138.94,138.85,16.2859]
["bitfinex","SOLUSD",1720797170865,24.34761681,138.95,138.85,16.2859]
["bitfinex","SOLUSD",1720797170866,8.99784159,138.93,138.85,16.2859]
["bitfinex","SOLUSD",1720797171060,22.5479775,138.95,138.86,1.43995327]
["bitfinex","SOLUSD",1720797171061,1.80005639,138.92,138.86,1.43995327]
["bitfinex","SOLUSD",1720797172270,8.99835639,138.92,138.86,1.43995327]
["bitfinex","SOLUSD",1720797172452,7.1989,138.91,138.85,16.2859]
["bitfinex","SOLUSD",1720797172649,1.80020792,138.9,138.85,16.2859]
["bitfinex","SOLUSD",1720797172849,1.80020783,138.89,138.83,6.0668]
["bitfinex","SOLUSD",1720797173157,1.80020783,138.89,138.84,1.44033241]
["bitfinex","SOLUSD",1720797173361,13.4395,138.92,138.84,1.44033241]
["bitfinex","SOLUSD",1720797173869,7.199,138.91,138.84,1.44033241]
["bitfinex","SOLUSD",1720797174164,8.99987058,138.9,138.84,1.44033241]
["bitfinex","SOLUSD",1720797174348,9.00073985,138.89,138.81,15.5639]
["bitfinex","SOLUSD",1720797174547,1.80043985,138.89,138.81,15.5639]
["bitfinex","SOLUSD",1720797174768,1.80043985,138.89,138.82,1.44045139]
["bitfinex","SOLUSD",1720797174951,1.80043985,138.89,138.83,1.44044607]
["bitfinex","SOLUSD",1720797175450,30.0,138.88,138.83,1.44044607]
["bitfinex","SOLUSD",1720797175659,1.80040733,138.87,138.81,15.5639]
["bitfinex","SOLUSD",1720797176055,1.80040733,138.87,138.82,45.0]
["bitfinex","SOLUSD",1720797176565,1.80040733,138.87,138.83,20.0]
["bitfinex","SOLUSD",1720797176967,1.80040733,138.87,138.83,21.44040074]
["bitfinex","SOLUSD",1720797177352,1.8004506,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720797178482,9.0003506,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720797178656,1.8004506,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720797179778,7.2005,138.88,138.78,21.8715]
["bitfinex","SOLUSD",1720797179977,1.80076694,138.87,138.78,21.8715]
["bitfinex","SOLUSD",1720797181072,1.80076694,138.87,138.79,65.0]
["bitfinex","SOLUSD",1720797181578,30.0,138.86,138.79,65.0]
["bitfinex","SOLUSD",1720797181761,1.80075549,138.85,138.79,65.0]
["bitfinex","SOLUSD",1720797182271,1.80075549,138.85,138.8,1.44060416]
["bitfinex","SOLUSD",1720797183676,1.80075549,138.85,138.79,65.0]
["bitfinex","SOLUSD",1720797184247,1.80075549,138.85,138.8,1.44066156]
["bitfinex","SOLUSD",1720797185075,31.80083291,138.86,138.8,1.44066156]
["bitfinex","SOLUSD",1720797185374,1.8006239,138.85,138.79,65.0]
["bitfinex","SOLUSD",1720797186655,1.8006239,138.85,138.8,0.437309]
["bitfinex","SOLUSD",1720797188056,30.0,138.84,138.8,0.437309]
["bitfinex","SOLUSD",1720797189352,1.80083415,138.83,138.79,65.0]
["bitfinex","SOLUSD",1720797189562,30.0,138.84,138.76,7.52246986]
["bitfinex","SOLUSD",1720797189563,1.80101171,138.82,138.76,7.52246986]
["bitfinex","SOLUSD",1720797189774,1.80101171,138.82,138.75,15.5121]
["bitfinex","SOLUSD",1720797189775,1.80101171,138.82,138.77,45.0]
["bitfinex","SOLUSD",1720797189982,1.80101171,138.82,138.75,15.5121]
["bitfinex","SOLUSD",1720797190285,9.00471171,138.82,138.75,1.44116982]
["bitfinex","SOLUSD",1720797190613,9.00471171,138.82,138.72,15.5121]
["bitfinex","SOLUSD",1720797191084,22.3344,138.81,138.72,15.5121]
["bitfinex","SOLUSD",1720797191268,1.8015282,138.8,138.72,15.5121]
["bitfinex","SOLUSD",1720797191454,31.8015282,138.79,138.72,15.5121]
["bitfinex","SOLUSD",1720797192266,31.8015282,138.79,138.69,7.52525124]
["bitfinex","SOLUSD",1720797192582,31.8015282,138.79,138.69,10.34296289]
["bitfinex","SOLUSD",1720797192762,30.0,138.79,138.69,2.81771165]
["bitfinex","SOLUSD",1720797193084,30.0,138.79,138.7,34.76]
["bitfinex","SOLUSD",1720797193581,1.80143835,138.79,138.71,66.38597006]
["bitfinex","SOLUSD",1720797193758,1.80143835,138.79,138.71,65.0]
["bitfinex","SOLUSD",1720797194777,8.44150739,138.8,138.72,1.18833506]
["bitfinex","SOLUSD",1720797194995,16.93168622,138.81,138.72,1.18833506]
["bitfinex","SOLUSD",1720797195193,1.80138622,138.83,138.73,22.079]
["bitfinex","SOLUSD",1720797195494,1.80138622,138.83,138.74,66.43761139]
["bitfinex","SOLUSD",1720797196380,8.44092152,138.84,138.74,66.43761139]
["bitfinex","SOLUSD",1720797198578,1.80092152,138.84,138.74,66.43761139]
["bitfinex","SOLUSD",1720797200577,9.00352152,138.84,138.74,66.43761139]
["bitfinex","SOLUSD",1720797200878,9.00362152,138.84,138.74,45.0]
["bitfinex","SOLUSD",1720797201692,9.00362152,138.84,138.75,1.44089462]
["bitfinex","SOLUSD",1720797201693,1.80092152,138.84,138.75,1.44089462]
["bitfinex","SOLUSD",1720797201891,9.00342152,138.84,138.75,1.44089462]
["bitfinex","SOLUSD",1720797202092,9.00342152,138.84,138.75,21.44089462]
["bitfinex","SOLUSD",1720797202286,9.00342152,138.84,138.76,45.0]
["bitfinex","SOLUSD",1720797202495,7.2034,138.83,138.77,20.0]
["bitfinex","SOLUSD",1720797202688,1.80126114,138.82,138.77,20.0]
["bitfinex","SOLUSD",1720797203077,1.80126114,138.82,138.74,21.44100336]
["bitfinex","SOLUSD",1720797203474,9.00506114,138.82,138.75,1.44114232]
["bitfinex","SOLUSD",1720797203680,7.2038,138.82,138.75,46.44114232]
["bitfinex","SOLUSD",1720797203885,7.2038,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720797204902,7.2032,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720797205103,1.80140679,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720797205293,1.80140679,138.82,138.75,46.44114232]
["bitfinex","SOLUSD",1720797205501,9.00510679,138.82,138.74,45.0]
["bitfinex","SOLUSD",1720797205801,7.2037,138.82,138.74,45.0]
["bitfinex","SOLUSD",1720797206181,13.552,138.82,138.74,45.0]
["bitfinex","SOLUSD",1720797206788,7.2043,138.81,138.69,15.9342]
["bitfinex","SOLUSD",1720797206989,7.2052,138.79,138.71,1.44143471]
["bitfinex","SOLUSD",1720797207299,1.8018175,138.78,138.7,7.52976531]
["bitfinex","SOLUSD",1720797207503,1.8018175,138.78,138.72,1.441454]
["bitfinex","SOLUSD",1720797207804,1.80181274,138.79,138.72,1.441454]
["bitfinex","SOLUSD",1720797208005,1.80181274,138.79,138.7,7.52976531]
["bitfinex","SOLUSD",1720797208483,25.27131274,138.79,138.7,7.52976531]
["bitfinex","SOLUSD",1720797209011,18.06621274,138.79,138.71,20.0]
["bitfinex","SOLUSD",1720797209205,1.80168038,138.78,138.71,20.0]
["bitfinex","SOLUSD",1720797209690,18.06608518,138.79,138.72,1.44134684]
["bitfinex","SOLUSD",1720797209896,18.06608518,138.79,138.71,20.0]
["bitfinex","SOLUSD",1720797209897,1.80168518,138.79,138.73,1.44120385]
["bitfinex","SOLUSD",1720797210096,1.80168518,138.79,138.71,20.0]
["bitfinex","SOLUSD",1720797210097,29.8164,138.82,138.74,1.4412088]
["bitfinex","SOLUSD",1720797210291,29.8164,138.82,138.72,45.0]
["bitfinex","SOLUSD",1720797210292,29.8164,138.82,138.73,20.0]
["bitfinex","SOLUSD",1720797210497,7.2041,138.81,138.74,45.0]
["bitfinex","SOLUSD",1720797210697,1.80151454,138.8,138.75,20.0]
["bitfinex","SOLUSD",1720797210902,1.80164482,138.79,138.74,1.44131607]
["bitfinex","SOLUSD",1720797211790,1.80164482,138.79,138.71,20.0]
["bitfinex","SOLUSD",1720797211995,1.80152847,138.8,138.72,45.0]
["bitfinex","SOLUSD",1720797212204,1.80151055,138.79,138.72,45.0]
["bitfinex","SOLUSD",1720797212409,1.80151055,138.79,138.73,20.0]
["bitfinex","SOLUSD",1720797212711,29.8163,138.82,138.74,45.0]
["bitfinex","SOLUSD",1720797212887,22.6127,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720797213518,22.6127,138.82,138.76,45.0]
["bitfinex","SOLUSD",1720797213723,1.80132815,138.82,138.77,20.0]
["bitfinex","SOLUSD",1720797215015,1.80112508,138.83,138.77,20.0]
["bitfinex","SOLUSD",1720797215319,1.80112168,138.82,138.77,20.0]
["bitfinex","SOLUSD",1720797215621,1.80115269,138.84,138.78,1.43971524]
["bitfinex","SOLUSD",1720797215803,9.00375269,138.84,138.77,20.0]
["bitfinex","SOLUSD",1720797216201,1.80115269,138.84,138.77,20.0]
["bitfinex","SOLUSD",1720797216588,1.80115269,138.84,138.78,45.0]
["bitfinex","SOLUSD",1720797216794,1.80115269,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720797222202,9.00385269,138.84,138.75,15.1887]
["bitfinex","SOLUSD",1720797222513,9.00385269,138.84,138.72,17.9882447]
["bitfinex","SOLUSD",1720797222514,23.50115269,138.84,138.72,17.9882447]
["bitfinex","SOLUSD",1720797222725,23.50115269,138.84,138.76,17.38]
["bitfinex","SOLUSD",1720797222726,17.38,138.81,138.76,17.38]
["bitfinex","SOLUSD",1720797223020,1.80132444,138.8,138.76,17.38]
["bitfinex","SOLUSD",1720797223197,1.80132571,138.79,138.73,1.44106057]
["bitfinex","SOLUSD",1720797223402,1.80132571,138.79,138.75,17.38]
["bitfinex","SOLUSD",1720797223612,1.80132571,138.79,138.74,1.44118677]
["bitfinex","SOLUSD",1720797223819,19.18132571,138.79,138.74,18.82118677]
["bitfinex","SOLUSD",1720797224002,17.38,138.79,138.74,18.82118677]
["bitfinex","SOLUSD",1720797224207,17.38,138.79,138.74,17.38]
["bitfinex","SOLUSD",1720797224523,17.38,138.8,138.75,17.38]
["bitfinex","SOLUSD",1720797224832,1.80148271,138.79,138.72,15.0881]
["bitfinex","SOLUSD",1720797225000,1.80148271,138.79,138.73,65.0]
["bitfinex","SOLUSD",1720797225200,9.00508178,138.82,138.73,65.0]
["bitfinex","SOLUSD",1720797225531,1.80148178,138.82,138.73,65.0]
["bitfinex","SOLUSD",1720797226219,1.80148178,138.82,138.74,1.44118236]
["bitfinex","SOLUSD",1720797227332,1.80148178,138.82,138.75,1.44115289]
["bitfinex","SOLUSD",1720797227502,1.80148178,138.82,138.73,65.0]
["bitfinex","SOLUSD",1720797230640,7.2026,138.84,138.73,65.0]
["bitfinex","SOLUSD",1720797230641,1.80129419,138.81,138.73,65.0]
["bitfinex","SOLUSD",1720797231233,1.80129419,138.81,138.74,1.44104049]
["bitfinex","SOLUSD",1720797231600,1.80129419,138.81,138.73,65.0]
["bitfinex","SOLUSD",1720797232022,1.80129823,138.82,138.73,65.0]
["bitfinex","SOLUSD",1720797232925,1.80121625,138.83,138.73,65.0]
["bitfinex","SOLUSD",1720797233126,1.801215,138.82,138.73,65.0]
["bitfinex","SOLUSD",1720797234150,1.80122051,138.83,138.73,65.0]
["bitfinex","SOLUSD",1720797234452,1.80121551,138.82,138.73,65.0]
["bitfinex","SOLUSD",1720797235253,1.80121703,138.83,138.73,65.0]
["bitfinex","SOLUSD",1720797235547,1.80121553,138.82,138.73,65.0]
["bitfinex","SOLUSD",1720797236546,9.00421399,138.83,138.73,65.0]
["bitfinex","SOLUSD",1720797237548,9.00421399,138.83,138.74,1.44097532]
["bitfinex","SOLUSD",1720797237549,7.2035,138.82,138.74,1.44097532]
["bitfinex","SOLUSD",1720797237858,1.80140774,138.81,138.74,1.44097532]
["bitfinex","SOLUSD",1720797238057,6.4082,138.8,138.73,45.0]
["bitfinex","SOLUSD",1720797238237,1.80144069,138.79,138.73,45.0]
["bitfinex","SOLUSD",1720797239554,1.80144069,138.79,138.74,20.0]
["bitfinex","SOLUSD",1720797239741,1.80144069,138.79,138.75,45.0]
["bitfinex","SOLUSD",1720797240043,1.80144069,138.79,138.76,20.0]
["bitfinex","SOLUSD",1720797240852,8.20964862,138.8,138.76,20.0]
["bitfinex","SOLUSD",1720797241058,6.4082,138.8,138.76,20.0]
["bitfinex","SOLUSD",1720797241651,15.5346,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720797241836,15.5346,138.81,138.77,45.0]
["bitfinex","SOLUSD",1720797242040,15.5346,138.81,138.78,20.0]
["bitfinex","SOLUSD",1720797242540,15.5346,138.81,138.78,21.44094903]
["bitfinex","SOLUSD",1720797242741,15.5346,138.81,138.78,20.0]
["bitfinex","SOLUSD",1720797243548,6.2605,138.83,138.78,20.0]
["bitfinex","SOLUSD",1720797243739,1.80096482,138.84,138.78,20.0]
["bitfinex","SOLUSD",1720797244348,1.80096482,138.84,138.79,45.0]
["bitfinex","SOLUSD",1720797244553,1.80096482,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797245959,1.80083748,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720797246358,1.80083748,138.85,138.81,1.44057012]
["bitfinex","SOLUSD",1720797246534,1.80083748,138.85,138.81,18.80057012]
["bitfinex","SOLUSD",1720797246734,1.80083748,138.85,138.82,20.0]
["bitfinex","SOLUSD",1720797250642,1.80072775,138.87,138.83,18.8005822]
["bitfinex","SOLUSD",1720797250851,1.80072775,138.87,138.84,20.0]
["bitfinex","SOLUSD",1720797252742,26.36182775,138.87,138.84,20.0]
["bitfinex","SOLUSD",1720797253263,26.36182775,138.87,138.82,17.36]
["bitfinex","SOLUSD",1720797253587,26.36182775,138.87,138.74,7.53055757]
["bitfinex","SOLUSD",1720797253588,17.36,138.84,138.75,16.3664]
["bitfinex","SOLUSD",1720797253867,1.8010076,138.83,138.79,17.36]
["bitfinex","SOLUSD",1720797254041,1.80100109,138.84,138.8,17.36]
["bitfinex","SOLUSD",1720797254465,1.80088409,138.86,138.81,17.36]
["bitfinex","SOLUSD",1720797254669,1.80069234,138.85,138.81,17.36]
["bitfinex","SOLUSD",1720797254860,1.80069234,138.85,138.82,20.0]
["bitfinex","SOLUSD",1720797257771,19.16069234,138.85,138.82,20.0]
["bitfinex","SOLUSD",1720797257967,19.16069234,138.85,138.81,20.0]
["bitfinex","SOLUSD",1720797260467,19.1296687,138.81,138.8,17.36]
["bitfinex","SOLUSD",1720797261263,18.1296687,138.81,138.75,16.3664]
["bitfinex","SOLUSD",1720797261446,18.1296687,138.81,138.78,17.36]
["bitfinex","SOLUSD",1720797262069,18.1296687,138.81,138.76,45.0]
["bitfinex","SOLUSD",1720797262369,18.1296687,138.81,138.77,17.36]
["bitfinex","SOLUSD",1720797262569,18.1296687,138.81,138.76,17.36]
["bitfinex","SOLUSD",1720797262943,1.80121841,138.8,138.75,16.3664]
["bitfinex","SOLUSD",1720797263181,1.80121841,138.8,138.76,17.36]
["bitfinex","SOLUSD",1720797263469,19.93095729,138.81,138.76,17.36]
["bitfinex","SOLUSD",1720797263770,19.93095729,138.81,138.77,17.36]
["bitfinex","SOLUSD",1720797263953,19.93095729,138.81,138.78,20.0]
["bitfinex","SOLUSD",1720797265653,18.1296687,138.81,138.78,20.0]
["bitfinex","SOLUSD",1720797265856,18.1296687,138.81,138.79,1.40825572]
["bitfinex","SOLUSD",1720797266272,18.1296687,138.81,138.79,1.40825601]
["bitfinex","SOLUSD",1720797266754,18.1296687,138.81,138.79,21.40825601]
["bitfinex","SOLUSD",1720797267073,18.1296687,138.81,138.8,17.36]
["bitfinex","SOLUSD",1720797267248,18.1296687,138.81,138.8,37.36]
["bitfinex","SOLUSD",1720797268556,18.1296687,138.81,138.8,82.36]
["bitfinex","SOLUSD",1720797271480,18.1296687,138.81,138.8,65.0]
["bitfinex","SOLUSD",1720797271779,18.1296687,138.81,138.8,82.36]
["bitfinex","SOLUSD",1720797283179,18.1296687,138.81,138.8,20.0]
["bitfinex","SOLUSD",1720797283372,18.1296687,138.81,138.79,17.36]
["bitfinex","SOLUSD",1720797283578,18.1296687,138.81,138.8,20.0]
["bitfinex","SOLUSD",1720797283880,1.80103176,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720797284762,1.80103128,138.84,138.8,38.80040979]
["bitfinex","SOLUSD",1720797284971,1.80086718,138.85,138.81,17.36]
["bitfinex","SOLUSD",1720797285687,19.16086718,138.85,138.8,37.36]
["bitfinex","SOLUSD",1720797285980,1.80071221,138.84,138.8,37.36]
["bitfinex","SOLUSD",1720797286279,1.80071221,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797286473,17.36,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720797286678,1.80102447,138.82,138.77,1.14876923]
["bitfinex","SOLUSD",1720797286877,1.80102447,138.82,138.78,17.36]
["bitfinex","SOLUSD",1720797287080,1.80102447,138.82,138.79,20.0]
["bitfinex","SOLUSD",1720797287583,1.80102447,138.82,138.79,37.36]
["bitfinex","SOLUSD",1720797287783,1.8011088,138.83,138.79,37.36]
["bitfinex","SOLUSD",1720797287959,1.80110236,138.82,138.79,37.36]
["bitfinex","SOLUSD",1720797288160,1.80110172,138.83,138.79,37.36]
["bitfinex","SOLUSD",1720797288483,1.80110628,138.82,138.79,37.36]
["bitfinex","SOLUSD",1720797288681,1.80110854,138.83,138.8,1.17281307]
["bitfinex","SOLUSD",1720797288866,1.80094542,138.85,138.8,1.17281307]
["bitfinex","SOLUSD",1720797289387,1.80094542,138.85,138.8,17.36]
["bitfinex","SOLUSD",1720797289580,19.16094542,138.85,138.81,20.0]
["bitfinex","SOLUSD",1720797291289,1.80085092,138.84,138.81,20.0]
["bitfinex","SOLUSD",1720797292083,1.80085092,138.84,138.8,17.36]
["bitfinex","SOLUSD",1720797292285,1.80085092,138.84,138.81,20.0]
["bitfinex","SOLUSD",1720797292872,19.16085092,138.84,138.81,20.0]
["bitfinex","SOLUSD",1720797293075,17.36,138.84,138.8,21.43973591]
["bitfinex","SOLUSD",1720797293987,17.36,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797294369,1.80085466,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720797294770,1.80085466,138.83,138.8,20.95451991]
["bitfinex","SOLUSD",1720797295080,1.80085466,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720797295868,19.16097048,138.84,138.8,21.44077638]
["bitfinex","SOLUSD",1720797296278,19.16097048,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797296480,1.80097048,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797296686,19.16097048,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797297593,19.16097048,138.84,138.79,17.36]
["bitfinex","SOLUSD",1720797297776,19.16097048,138.84,138.8,21.44078419]
["bitfinex","SOLUSD",1720797297984,1.80097048,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797298482,19.16097048,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797298679,1.80097048,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797298988,17.36,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720797299189,10.68022639,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797299485,1.80097181,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797300491,1.80097181,138.84,138.8,38.80047085]
["bitfinex","SOLUSD",1720797300708,1.80083406,138.85,138.81,17.36]
["bitfinex","SOLUSD",1720797300995,8.87920679,138.84,138.81,17.36]
["bitfinex","SOLUSD",1720797301182,1.80083406,138.85,138.81,18.80036707]
["bitfinex","SOLUSD",1720797301382,1.80070388,138.86,138.81,18.80036707]
["bitfinex","SOLUSD",1720797301694,8.87956859,138.85,138.81,18.80036707]
["bitfinex","SOLUSD",1720797301879,8.87938986,138.85,138.81,18.80036707]
["bitfinex","SOLUSD",1720797302079,19.16070388,138.86,138.81,18.80036707]
["bitfinex","SOLUSD",1720797302396,10.68007645,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720797302578,26.23950371,138.84,138.79,17.36]
["bitfinex","SOLUSD",1720797302780,17.36,138.84,138.8,21.44079756]
["bitfinex","SOLUSD",1720797303075,1.80086144,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720797303388,1.80086144,138.83,138.8,21.26376301]
["bitfinex","SOLUSD",1720797303683,17.36,138.85,138.8,38.62376301]
["bitfinex","SOLUSD",1720797303883,8.87935928,138.84,138.81,17.36]
["bitfinex","SOLUSD",1720797304089,19.1607924,138.86,138.82,1.26358093]
["bitfinex","SOLUSD",1720797304390,19.16068636,138.87,138.82,18.62358093]
["bitfinex","SOLUSD",1720797304689,8.88177606,138.86,138.83,20.0]
["bitfinex","SOLUSD",1720797304894,1.8006011,138.89,138.83,37.36]
["bitfinex","SOLUSD",1720797305088,8.8839308,138.88,138.85,17.36]
["bitfinex","SOLUSD",1720797305276,19.16025654,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720797305481,17.36,138.87,138.8,15.2358]
["bitfinex","SOLUSD",1720797305801,1.80056392,138.86,138.82,17.36]
["bitfinex","SOLUSD",1720797305968,19.16053009,138.87,138.83,21.44042407]
["bitfinex","SOLUSD",1720797306173,1.80053009,138.87,138.83,38.80042407]
["bitfinex","SOLUSD",1720797307095,1.80053009,138.87,138.83,37.36]
["bitfinex","SOLUSD",1720797307978,1.80053009,138.87,138.83,20.0]
["bitfinex","SOLUSD",1720797308597,1.80052292,138.88,138.83,37.36]
["bitfinex","SOLUSD",1720797308793,7.1995,138.9,138.83,37.36]
["bitfinex","SOLUSD",1720797308794,19.16025443,138.89,138.84,62.36]
["bitfinex","SOLUSD",1720797309095,8.88362745,138.88,138.85,20.0]
["bitfinex","SOLUSD",1720797309396,19.16025443,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720797309582,17.36,138.88,138.85,20.0]
["bitfinex","SOLUSD",1720797309786,1.80025593,138.87,138.85,20.0]
["bitfinex","SOLUSD",1720797309989,1.80025593,138.87,138.84,20.0]
["bitfinex","SOLUSD",1720797310190,1.80025593,138.87,138.83,20.0]
["bitfinex","SOLUSD",1720797310595,19.16025593,138.87,138.83,20.0]
["bitfinex","SOLUSD",1720797310981,1.80052822,138.86,138.83,20.0]
["bitfinex","SOLUSD",1720797311900,1.80052771,138.85,138.76,22.1174]
["bitfinex","SOLUSD",1720797312078,17.36,138.84,138.79,17.36]
["bitfinex","SOLUSD",1720797312280,17.36,138.84,138.8,0.44124368]
["bitfinex","SOLUSD",1720797312685,1.80090332,138.83,138.78,17.36]
["bitfinex","SOLUSD",1720797313091,1.80090332,138.83,138.79,17.36]
["bitfinex","SOLUSD",1720797313496,1.80090332,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720797313983,19.16090696,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797314191,17.36,138.84,138.8,20.0]
["bitfinex","SOLUSD",1720797314390,1.80089282,138.86,138.81,0.66058197]
["bitfinex","SOLUSD",1720797314598,19.16068091,138.85,138.81,17.36]
["bitfinex","SOLUSD",1720797314804,1.80068091,138.85,138.81,17.36]
["bitfinex","SOLUSD",1720797315890,17.36,138.85,138.81,17.36]
["bitfinex","SOLUSD",1720797318211,17.36,138.85,138.8,37.36]
["bitfinex","SOLUSD",1720797319006,1.80068434,138.89,138.81,17.36]
["bitfinex","SOLUSD",1720797319196,8.88393888,138.88,138.84,17.36]
["bitfinex","SOLUSD",1720797319397,19.16068434,138.89,138.84,17.36]
["bitfinex","SOLUSD",1720797319591,8.88432074,138.88,138.84,17.36]
["bitfinex","SOLUSD",1720797319797,1.80068434,138.89,138.85,1.43621197]
["bitfinex","SOLUSD",1720797320104,8.88432295,138.88,138.85,21.43621197]
["bitfinex","SOLUSD",1720797320310,19.16023743,138.89,138.85,21.43621197]
["bitfinex","SOLUSD",1720797320493,1.80023743,138.89,138.85,21.43621197]
["bitfinex","SOLUSD",1720797320694,19.16020325,138.9,138.85,17.36]
["bitfinex","SOLUSD",1720797320905,10.68325326,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720797321107,1.80021734,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720797322109,19.16021734,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720797322306,19.16021734,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720797322608,19.16018664,138.9,138.85,38.80014931]
["bitfinex","SOLUSD",1720797322785,8.88333269,138.89,138.85,37.36]
["bitfinex","SOLUSD",1720797322986,1.80020078,138.89,138.85,37.36]
["bitfinex","SOLUSD",1720797325011,17.36,138.9,138.86,0.78192537]
["bitfinex","SOLUSD",1720797325012,1.80019317,138.9,138.86,0.78192537]
["bitfinex","SOLUSD",1720797325202,8.88452004,138.89,138.86,0.78192537]
["bitfinex","SOLUSD",1720797325405,1.80019317,138.9,138.86,18.14192537]
["bitfinex","SOLUSD",1720797325596,8.88442725,138.89,138.87,0.8870103]
["bitfinex","SOLUSD",1720797325805,1.80019317,138.9,138.87,0.8870103]
["bitfinex","SOLUSD",1720797326116,8.88383633,138.89,138.87,0.8870103]
["bitfinex","SOLUSD",1720797326318,1.80019317,138.9,138.87,0.8870103]
["bitfinex","SOLUSD",1720797326612,8.88323862,138.89,138.87,1.44004593]
["bitfinex","SOLUSD",1720797326819,1.80005518,138.93,138.88,18.45014714]
["bitfinex","SOLUSD",1720797327017,8.88479344,138.92,138.9,17.36]
["bitfinex","SOLUSD",1720797327195,2.64759639,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720797327397,8.88516134,138.94,138.91,20.0]
["bitfinex","SOLUSD",1720797327708,20.00759639,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720797327709,8.88516134,138.93,138.91,20.0]
["bitfinex","SOLUSD",1720797327906,8.88516134,138.92,138.91,20.0]
["bitfinex","SOLUSD",1720797328115,0.8479775,138.95,138.91,83.62126529]
["bitfinex","SOLUSD",1720797328299,8.88526967,138.94,138.92,17.36]
["bitfinex","SOLUSD",1720797328501,8.88526967,138.94,138.93,21.26108372]
["bitfinex","SOLUSD",1720797329510,8.88526967,138.94,138.93,38.62108372]
["bitfinex","SOLUSD",1720797329718,0.8479775,138.95,138.93,37.36]
["bitfinex","SOLUSD",1720797329912,2.84551879,139.02,138.94,62.36]
["bitfinex","SOLUSD",1720797329913,1.79873198,139.02,138.94,62.36]
["bitfinex","SOLUSD",1720797330110,1.79844955,139.05,139.0,17.36]
["bitfinex","SOLUSD",1720797330313,1.79836903,139.06,139.0,17.36]
["bitfinex","SOLUSD",1720797330619,17.36,139.04,138.98,0.89545348]
["bitfinex","SOLUSD",1720797330831,1.79830131,139.04,139.0,17.36]
["bitfinex","SOLUSD",1720797331318,1.79830131,139.04,138.99,1.43870592]
["bitfinex","SOLUSD",1720797331503,19.15830131,139.04,138.99,1.43870592]
["bitfinex","SOLUSD",1720797331696,19.15830131,139.04,138.99,18.79870592]
["bitfinex","SOLUSD",1720797331911,19.15830131,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720797332094,1.79830131,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720797332290,17.36,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720797332525,1.79836634,139.03,139.0,20.0]
["bitfinex","SOLUSD",1720797332907,7.1917,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720797333233,19.15824313,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720797333590,1.79824313,139.04,139.0,37.36]
["bitfinex","SOLUSD",1720797334005,1.79824313,139.04,139.01,1.43838212]
["bitfinex","SOLUSD",1720797334202,0.8479775,139.08,139.01,1.43838212]
["bitfinex","SOLUSD",1720797334404,1.79812022,139.07,139.0,37.36]
["bitfinex","SOLUSD",1720797334704,1.79812022,139.07,139.01,17.36]
["bitfinex","SOLUSD",1720797334705,17.36,139.05,139.01,17.36]
["bitfinex","SOLUSD",1720797335196,17.36,139.06,139.01,17.36]
["bitfinex","SOLUSD",1720797335421,17.36,139.05,139.0,37.36]
["bitfinex","SOLUSD",1720797335802,17.36,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720797336006,17.36,139.05,138.99,17.36]
["bitfinex","SOLUSD",1720797336315,19.15812606,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720797336713,17.36,139.02,139.0,20.0]
["bitfinex","SOLUSD",1720797337018,17.36,139.02,138.97,21.8116]
["bitfinex","SOLUSD",1720797337019,17.36,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720797337626,1.79847309,139.03,138.98,37.36]
["bitfinex","SOLUSD",1720797337627,17.36,139.03,138.98,37.36]
["bitfinex","SOLUSD",1720797337800,19.15829395,139.04,138.99,17.36]
["bitfinex","SOLUSD",1720797337999,19.15829395,139.04,138.98,20.0]
["bitfinex","SOLUSD",1720797338000,17.36,139.03,139.0,20.0]
["bitfinex","SOLUSD",1720797338605,19.15829395,139.04,138.99,37.36]
["bitfinex","SOLUSD",1720797339496,1.79827155,139.03,138.99,37.36]
["bitfinex","SOLUSD",1720797339738,1.79827155,139.03,138.99,20.0]
["bitfinex","SOLUSD",1720797339739,3.11715475,139.02,138.99,20.0]
["bitfinex","SOLUSD",1720797339940,3.11715475,139.01,138.99,20.0]
["bitfinex","SOLUSD",1720797340104,3.11715475,139.02,138.99,20.0]
["bitfinex","SOLUSD",1720797340305,3.11715475,139.02,138.98,21.4387826]
["bitfinex","SOLUSD",1720797340819,3.11715555,139.01,138.98,21.4387826]
["bitfinex","SOLUSD",1720797341001,17.36,139.02,138.98,21.4387826]
["bitfinex","SOLUSD",1720797341203,3.11715578,139.01,138.98,20.0]
["bitfinex","SOLUSD",1720797341413,1.79856415,139.01,138.98,20.0]
["bitfinex","SOLUSD",1720797341616,19.15856415,139.01,138.98,20.0]
["bitfinex","SOLUSD",1720797342425,1.79856979,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720797342721,3.11722438,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720797342918,3.11722438,139.01,138.98,20.0]
["bitfinex","SOLUSD",1720797343221,1.79847262,139.04,138.98,20.0]
["bitfinex","SOLUSD",1720797343427,3.11722536,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720797343636,3.11722536,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720797343923,1.79847262,139.04,138.98,20.0]
["bitfinex","SOLUSD",1720797344229,3.11706212,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720797344402,3.1170701,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720797344607,7.1912,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720797344809,7.1923,139.04,138.99,0.7316303]
["bitfinex","SOLUSD",1720797345012,4.91550673,139.03,138.99,0.7316303]
["bitfinex","SOLUSD",1720797345210,3.11706887,139.02,138.98,20.73163033]
["bitfinex","SOLUSD",1720797345421,3.11706887,139.02,138.99,0.73157769]
["bitfinex","SOLUSD",1720797345628,4.91548086,139.04,138.98,20.73157778]
["bitfinex","SOLUSD",1720797345810,3.11718942,139.03,138.99,0.73152563]
["bitfinex","SOLUSD",1720797346013,3.11718942,139.02,138.99,0.73152563]
["bitfinex","SOLUSD",1720797346220,1.79841946,139.05,138.99,0.73152563]
["bitfinex","SOLUSD",1720797346419,4.91546886,139.04,138.99,0.73152563]
["bitfinex","SOLUSD",1720797346621,3.11713412,139.03,138.99,0.73152563]
["bitfinex","SOLUSD",1720797346928,3.11713412,139.02,138.99,0.73152563]
["bitfinex","SOLUSD",1720797347128,1.79833474,139.04,138.99,0.73152563]
["bitfinex","SOLUSD",1720797347433,3.11713389,139.03,138.99,0.73152563]
["bitfinex","SOLUSD",1720797347637,1.79851795,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720797347941,4.91592822,139.01,138.98,20.0]
["bitfinex","SOLUSD",1720797348105,8.9924435,139.01,138.94,22.3545]
["bitfinex","SOLUSD",1720797348308,7.1951,138.99,138.94,22.3545]
["bitfinex","SOLUSD",1720797348519,1.79909718,138.98,138.94,22.3545]
["bitfinex","SOLUSD",1720797349329,1.7990964,138.99,138.94,22.3545]
["bitfinex","SOLUSD",1720797349512,1.79883802,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720797349823,3.11745569,139.0,138.95,20.0]
["bitfinex","SOLUSD",1720797350131,1.79903154,138.99,138.95,20.0]
["bitfinex","SOLUSD",1720797350438,1.79891789,138.98,138.95,20.0]
["bitfinex","SOLUSD",1720797350729,8.99296071,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720797351037,3.11745569,139.0,138.95,20.0]
["bitfinex","SOLUSD",1720797351238,1.79909571,138.99,138.95,20.0]
["bitfinex","SOLUSD",1720797351450,62.8609,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720797351451,1.79908623,138.98,138.95,20.0]
["bitfinex","SOLUSD",1720797351620,7.1943,139.0,138.95,20.0]
["bitfinex","SOLUSD",1720797351808,1.79901056,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720797352023,4.91611305,139.01,138.96,45.0]
["bitfinex","SOLUSD",1720797352334,3.11746527,139.0,138.97,20.0]
["bitfinex","SOLUSD",1720797352539,1.79864616,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720797352842,7.1932,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720797353029,4.91620803,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720797353213,3.1174418,139.0,138.95,20.0]
["bitfinex","SOLUSD",1720797353420,1.79886204,138.99,138.95,20.0]
["bitfinex","SOLUSD",1720797354040,8.99256203,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720797354237,3.11748567,139.0,138.95,20.0]
["bitfinex","SOLUSD",1720797354540,1.79899184,138.99,138.95,20.0]
["bitfinex","SOLUSD",1720797354739,1.79899184,138.99,138.95,20.54724362]
["bitfinex","SOLUSD",1720797355046,92.27020037,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720797355047,1.79899172,138.98,138.95,20.0]
["bitfinex","SOLUSD",1720797355340,1.79899807,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720797355546,3.11707799,139.03,138.96,45.0]
["bitfinex","SOLUSD",1720797355787,3.11707799,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720797355919,3.11707799,139.02,138.98,45.0]
["bitfinex","SOLUSD",1720797356119,3.11707799,139.01,138.99,20.53987437]
["bitfinex","SOLUSD",1720797356324,1.79822837,139.06,138.99,20.53987437]
["bitfinex","SOLUSD",1720797356537,3.11704715,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720797356729,4.91548681,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720797356926,3.11704715,139.03,138.96,45.0]
["bitfinex","SOLUSD",1720797357129,3.11704715,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720797357338,3.11704715,139.03,138.98,45.0]
["bitfinex","SOLUSD",1720797357532,3.11704715,139.03,138.99,20.0]
["bitfinex","SOLUSD",1720797357732,3.11709327,139.02,138.99,20.0]
["bitfinex","SOLUSD",1720797357936,3.11709327,139.01,138.99,20.0]
["bitfinex","SOLUSD",1720797358136,3.11709327,139.03,138.99,20.0]
["bitfinex","SOLUSD",1720797358332,3.11713352,139.02,138.99,20.0]
["bitfinex","SOLUSD",1720797358642,3.11713352,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720797358851,3.11713352,139.03,138.96,45.0]
["bitfinex","SOLUSD",1720797359058,3.11713352,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720797359059,1.798484,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720797359350,3.11713352,139.01,138.97,20.0]
["bitfinex","SOLUSD",1720797359551,1.79848766,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720797359759,3.11712078,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720797359963,4.91560791,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720797360161,3.11712078,139.01,138.97,20.0]
["bitfinex","SOLUSD",1720797360333,1.79848731,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720797360535,3.11712007,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720797360735,4.91560731,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720797360935,7.1916,139.05,138.94,22.3545]
["bitfinex","SOLUSD",1720797360936,4.9156074,139.01,138.94,22.3545]
["bitfinex","SOLUSD",1720797361165,3.11712048,139.0,138.94,22.3545]
["bitfinex","SOLUSD",1720797361458,1.79884857,138.99,138.94,22.3545]
["bitfinex","SOLUSD",1720797361759,1.79887544,139.01,138.94,22.3545]
["bitfinex","SOLUSD",1720797361934,3.11731119,139.0,138.94,22.3545]
["bitfinex","SOLUSD",1720797362136,1.79887544,139.01,138.94,22.3545]
["bitfinex","SOLUSD",1720797362348,3.11727133,139.0,138.94,22.3545]
["bitfinex","SOLUSD",1720797362555,1.79851904,139.01,138.94,22.3545]
["bitfinex","SOLUSD",1720797362843,3.11723972,139.0,138.94,22.3545]
["bitfinex","SOLUSD",1720797363149,7.1918,139.05,138.95,65.0]
["bitfinex","SOLUSD",1720797363347,4.91577717,139.04,138.95,65.0]
["bitfinex","SOLUSD",1720797363557,1.79853949,139.04,138.95,65.0]
["bitfinex","SOLUSD",1720797363844,3.11725016,139.03,138.95,65.0]
["bitfinex","SOLUSD",1720797364164,3.11725016,139.02,138.95,65.0]
["bitfinex","SOLUSD",1720797364355,3.11725016,139.01,138.95,65.0]
["bitfinex","SOLUSD",1720797364675,3.11717031,139.0,138.95,65.0]
["bitfinex","SOLUSD",1720797364973,1.79853949,139.04,138.96,1.37772619]
["bitfinex","SOLUSD",1720797365175,3.11716032,139.03,138.96,1.37772619]
["bitfinex","SOLUSD",1720797365471,3.11716032,139.02,138.96,1.37772619]
["bitfinex","SOLUSD",1720797365650,3.11716032,139.01,138.95,65.0]
["bitfinex","SOLUSD",1720797365834,3.11716032,139.0,138.95,65.0]
["bitfinex","SOLUSD",1720797366159,3.11716032,138.99,138.96,1.40563216]
["bitfinex","SOLUSD",1720797366463,1.79864067,139.05,138.95,65.0]
["bitfinex","SOLUSD",1720797366775,1.79841166,139.04,138.95,65.0]
["bitfinex","SOLUSD",1720797366972,4.91559051,139.04,138.95,65.0]
["bitfinex","SOLUSD",1720797367154,3.11717885,139.03,138.95,65.0]
["bitfinex","SOLUSD",1720797367360,3.11717885,139.02,138.95,65.0]
["bitfinex","SOLUSD",1720797367541,3.11717885,139.01,138.95,65.0]
["bitfinex","SOLUSD",1720797367745,3.11717885,139.0,138.95,65.0]
["bitfinex","SOLUSD",1720797367966,3.11717885,138.99,138.95,65.0]
["bitfinex","SOLUSD",1720797368285,1.79841166,139.04,138.95,65.0]
["bitfinex","SOLUSD",1720797368447,3.1171605,139.03,138.95,65.0]
["bitfinex","SOLUSD",1720797368759,18.8236775,139.08,138.95,99.64]
["bitfinex","SOLUSD",1720797368760,1.79836805,139.05,138.95,99.64]
["bitfinex","SOLUSD",1720797368966,2.64604544,139.08,138.96,15.6801]
["bitfinex","SOLUSD",1720797369265,1.79807522,139.07,138.97,65.0]
["bitfinex","SOLUSD",1720797369864,8.98867522,139.07,138.97,65.0]
["bitfinex","SOLUSD",1720797370759,1.79807522,139.07,138.97,65.0]
["bitfinex","SOLUSD",1720797370941,1.79807522,139.07,138.98,1.43444055]
["bitfinex","SOLUSD",1720797370942,7.1916,139.06,138.98,1.43444055]
["bitfinex","SOLUSD",1720797371142,7.1924,139.04,138.97,65.0]
["bitfinex","SOLUSD",1720797371373,1.79842653,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720797371548,8.99122653,139.03,138.96,15.6801]
["bitfinex","SOLUSD",1720797371753,7.1928,139.03,138.96,15.6801]
["bitfinex","SOLUSD",1720797372148,10.8479775,139.08,138.96,15.6801]
["bitfinex","SOLUSD",1720797372149,7.1937,139.01,138.96,15.6801]
["bitfinex","SOLUSD",1720797372361,1.79886081,139.0,138.96,15.6801]
["bitfinex","SOLUSD",1720797373466,1.79886081,139.0,138.97,20.0]
["bitfinex","SOLUSD",1720797374073,8.99336081,139.0,138.96,15.6801]
["bitfinex","SOLUSD",1720797374285,7.1938,139.01,138.96,15.6801]
["bitfinex","SOLUSD",1720797374499,1.79881673,139.03,138.96,15.6801]
["bitfinex","SOLUSD",1720797374661,8.99161673,139.03,138.96,15.6801]
["bitfinex","SOLUSD",1720797375181,7.1933,139.02,138.96,15.6801]
["bitfinex","SOLUSD",1720797375364,1.79861653,139.01,138.97,20.0]
["bitfinex","SOLUSD",1720797375798,1.79861653,139.01,138.98,1.4375063]
["bitfinex","SOLUSD",1720797375958,1.79862811,139.03,138.98,1.4375063]
["bitfinex","SOLUSD",1720797376275,1.79862811,139.03,138.99,1.43740287]
["bitfinex","SOLUSD",1720797376965,8.99028688,139.05,138.99,1.43740287]
["bitfinex","SOLUSD",1720797377166,7.1913,139.06,138.99,1.43740287]
["bitfinex","SOLUSD",1720797377374,1.79814737,139.05,138.99,21.43740287]
["bitfinex","SOLUSD",1720797377878,8.98984737,139.05,138.99,21.43740287]
["bitfinex","SOLUSD",1720797378179,7.1913,139.06,139.0,6.0487]
["bitfinex","SOLUSD",1720797378384,8.98898839,139.07,139.01,1.43719606]
["bitfinex","SOLUSD",1720797378573,8.98898839,139.07,139.02,1.43709267]
["bitfinex","SOLUSD",1720797379881,7.1911,139.06,139.02,1.43709267]
["bitfinex","SOLUSD",1720797381377,8.98898839,139.07,139.02,1.43709267]
["bitfinex","SOLUSD",1720797381583,7.1911,139.06,139.02,1.43709267]
["bitfinex","SOLUSD",1720797381786,8.99005838,139.05,139.02,1.43852671]
["bitfinex","SOLUSD",1720797381984,7.1913,139.06,139.02,1.43852671]
["bitfinex","SOLUSD",1720797382190,7.1906,139.07,139.02,1.43852671]
["bitfinex","SOLUSD",1720797382372,1.79794294,139.06,139.02,1.43852671]
["bitfinex","SOLUSD",1720797382573,8.98914294,139.06,139.02,1.43852671]
["bitfinex","SOLUSD",1720797382764,7.1912,139.06,139.01,20.0]
["bitfinex","SOLUSD",1720797383303,2.64596493,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720797383657,7.1911,139.06,139.01,20.0]
["bitfinex","SOLUSD",1720797385165,1.79794771,139.07,139.01,20.0]
["bitfinex","SOLUSD",1720797385694,7.1914,139.06,139.01,20.0]
["bitfinex","SOLUSD",1720797385894,1.79821161,139.05,139.01,20.0]
["bitfinex","SOLUSD",1720797386102,1.79822802,139.04,139.01,20.0]
["bitfinex","SOLUSD",1720797386690,1.79823087,139.05,139.01,20.0]
["bitfinex","SOLUSD",1720797387189,9.83656651,139.08,139.01,36.6377]
["bitfinex","SOLUSD",1720797387579,7.1906,139.07,139.01,36.6377]
["bitfinex","SOLUSD",1720797387784,8.98854486,139.07,139.01,36.6377]
["bitfinex","SOLUSD",1720797387966,1.79794486,139.07,139.01,36.6377]
["bitfinex","SOLUSD",1720797388574,8.98854486,139.07,139.01,36.6377]
["bitfinex","SOLUSD",1720797389293,9.83623432,139.08,139.01,36.6377]
["bitfinex","SOLUSD",1720797389892,7.1906,139.07,139.01,36.6377]
["bitfinex","SOLUSD",1720797390098,1.7979084,139.06,139.01,36.6377]
["bitfinex","SOLUSD",1720797391487,8.9893084,139.06,139.01,38.07606411]
["bitfinex","SOLUSD",1720797391709,7.1914,139.06,139.02,1.43826063]
["bitfinex","SOLUSD",1720797395403,7.1914,139.06,139.01,36.6377]
["bitfinex","SOLUSD",1720797395404,7.1922,139.04,139.01,16.6377]
["bitfinex","SOLUSD",1720797395742,1.79843058,139.03,139.01,16.6377]
["bitfinex","SOLUSD",1720797396395,7.1936,139.02,138.97,15.6192]
["bitfinex","SOLUSD",1720797396595,17.33,139.0,138.97,15.6192]
["bitfinex","SOLUSD",1720797398609,1.79861821,139.01,138.97,15.6192]
["bitfinex","SOLUSD",1720797399784,8.99231821,139.01,138.97,15.6192]
["bitfinex","SOLUSD",1720797399984,74.2792,139.05,138.97,15.6192]
["bitfinex","SOLUSD",1720797399985,7.1933,139.02,138.97,17.05812748]
["bitfinex","SOLUSD",1720797400190,1.79865748,139.01,138.97,17.05812748]
["bitfinex","SOLUSD",1720797401279,8.99185637,139.02,138.97,17.05812748]
["bitfinex","SOLUSD",1720797401484,1.7987613,139.01,138.97,17.05812748]
["bitfinex","SOLUSD",1720797401694,7.1933,139.02,138.97,17.05812748]
["bitfinex","SOLUSD",1720797401895,8.99233018,139.01,138.97,17.05810414]
["bitfinex","SOLUSD",1720797402083,74.2792,139.05,138.97,17.05810414]
["bitfinex","SOLUSD",1720797402084,7.1936,139.02,138.97,17.05810414]
["bitfinex","SOLUSD",1720797402283,8.99235919,139.01,138.97,15.6192]
["bitfinex","SOLUSD",1720797402513,7.1943,139.0,138.97,15.6192]
["bitfinex","SOLUSD",1720797402730,1.79887874,138.99,138.97,15.6192]
["bitfinex","SOLUSD",1720797403592,1.79887584,139.04,138.97,15.6192]
["bitfinex","SOLUSD",1720797403991,7.1933,139.02,138.97,15.6192]
["bitfinex","SOLUSD",1720797404295,1.79855732,139.01,138.97,15.6192]
["bitfinex","SOLUSD",1720797405106,7.1927,139.03,138.97,15.6192]
["bitfinex","SOLUSD",1720797405408,1.79850043,139.02,138.97,15.6192]
["bitfinex","SOLUSD",1720797405708,7.1928,139.03,138.97,15.6192]
["bitfinex","SOLUSD",1720797405903,1.79849068,139.02,138.97,15.6192]
["bitfinex","SOLUSD",1720797406085,1.79849077,139.01,138.97,15.6192]
["bitfinex","SOLUSD",1720797406403,8.99219077,139.01,138.97,15.6192]
["bitfinex","SOLUSD",1720797406595,7.1937,139.01,138.97,15.6192]
["bitfinex","SOLUSD",1720797406795,7.1933,139.02,138.97,15.6192]
["bitfinex","SOLUSD",1720797407000,1.79863056,139.01,138.97,15.6192]
["bitfinex","SOLUSD",1720797407200,8.99233056,139.01,138.97,15.6192]
["bitfinex","SOLUSD",1720797407500,56.3,139.05,138.97,15.6192]
["bitfinex","SOLUSD",1720797407501,7.1931,139.03,138.97,15.6192]
["bitfinex","SOLUSD",1720797407808,7.1931,139.03,138.98,1.43879074]
["bitfinex","SOLUSD",1720797408008,1.79848797,139.02,138.98,1.43879074]
["bitfinex","SOLUSD",1720797408204,1.79848797,139.02,138.99,1.43879097]
["bitfinex","SOLUSD",1720797409212,1.79849176,139.03,138.98,1.43879097]
["bitfinex","SOLUSD",1720797409411,8.99069176,139.04,138.98,65.0]
["bitfinex","SOLUSD",1720797409606,1.79849176,139.04,138.98,65.0]
["bitfinex","SOLUSD",1720797409904,8.99059176,139.04,138.98,65.0]
["bitfinex","SOLUSD",1720797410099,7.1921,139.04,138.98,65.0]
["bitfinex","SOLUSD",1720797411286,1.79829564,139.03,138.98,65.0]
["bitfinex","SOLUSD",1720797411891,1.79829564,139.03,138.99,1.43863783]
["bitfinex","SOLUSD",1720797413288,7.1918,139.05,138.99,1.43863783]
["bitfinex","SOLUSD",1720797413503,1.79824556,139.04,138.99,1.43863783]
["bitfinex","SOLUSD",1720797413728,8.98884556,139.07,138.99,1.43863783]
["bitfinex","SOLUSD",1720797414013,8.98884556,139.07,139.0,6.1847]
["bitfinex","SOLUSD",1720797414195,8.98884556,139.07,139.01,21.43840956]
["bitfinex","SOLUSD",1720797414394,7.1921,139.05,139.01,20.0]
["bitfinex","SOLUSD",1720797414707,7.1929,139.03,139.0,6.1847]
["bitfinex","SOLUSD",1720797414886,1.79849325,139.02,139.0,6.1847]
["bitfinex","SOLUSD",1720797416003,1.79845807,139.03,139.0,6.1847]
["bitfinex","SOLUSD",1720797417207,1.79845807,139.03,138.97,21.9003]
["bitfinex","SOLUSD",1720797417518,30.0,139.01,138.97,21.9003]
["bitfinex","SOLUSD",1720797417706,31.79867573,139.01,138.97,21.9003]
["bitfinex","SOLUSD",1720797418698,30.0,139.01,138.97,21.9003]
["bitfinex","SOLUSD",1720797419096,1.79866967,139.0,138.97,21.9003]
["bitfinex","SOLUSD",1720797419914,30.0,138.99,138.97,21.9003]
["bitfinex","SOLUSD",1720797421520,1.79888071,139.03,138.97,21.9003]
["bitfinex","SOLUSD",1720797421521,8.99168071,139.03,138.97,21.9003]
["bitfinex","SOLUSD",1720797421824,17.33,139.01,138.98,1.43876729]
["bitfinex","SOLUSD",1720797422117,17.33,139.01,138.98,1.43580262]
["bitfinex","SOLUSD",1720797422418,1.79888071,139.03,138.97,21.9003]
["bitfinex","SOLUSD",1720797422602,17.33,139.01,138.97,21.9003]
["bitfinex","SOLUSD",1720797424111,17.33,139.0,138.97,21.9003]
["bitfinex","SOLUSD",1720797424316,17.33,138.99,138.97,21.9003]
["bitfinex","SOLUSD",1720797426208,19.12883818,138.98,138.97,15.6192]
["bitfinex","SOLUSD",1720797426518,19.12883818,138.98,138.94,16.0887]
["bitfinex","SOLUSD",1720797426715,17.33,138.96,138.94,16.0887]
["bitfinex","SOLUSD",1720797427515,17.33,138.95,138.94,16.0887]
["bitfinex","SOLUSD",1720797428300,17.33,138.95,138.93,7.53241378]
["bitfinex","SOLUSD",1720797428499,17.33,138.94,138.93,7.53241378]
["bitfinex","SOLUSD",1720797428698,1.79947685,138.96,138.93,7.53241378]
["bitfinex","SOLUSD",1720797428895,17.33,138.94,138.93,7.53241378]
["bitfinex","SOLUSD",1720797429517,7.1954,138.98,138.93,7.53241378]
["bitfinex","SOLUSD",1720797429715,17.33,138.95,138.93,7.53241378]
["bitfinex","SOLUSD",1720797430501,17.33,138.96,138.93,7.53241378]
["bitfinex","SOLUSD",1720797430697,17.33,138.97,138.93,7.53241378]
["bitfinex","SOLUSD",1720797431226,1.79914402,139.01,138.93,7.53241378]
["bitfinex","SOLUSD",1720797431405,17.33,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720797431724,1.79913909,138.97,138.94,20.0]
["bitfinex","SOLUSD",1720797432019,26.32523909,138.97,138.94,20.0]
["bitfinex","SOLUSD",1720797432223,1.7993538,138.96,138.94,20.0]
["bitfinex","SOLUSD",1720797432613,8.99655371,138.95,138.93,7.53241378]
["bitfinex","SOLUSD",1720797432823,19.1294886,138.94,138.93,7.53241378]
["bitfinex","SOLUSD",1720797433015,19.1294886,138.94,138.9,16.2462]
["bitfinex","SOLUSD",1720797433200,19.1294886,138.94,138.78,259.1]
["bitfinex","SOLUSD",1720797433201,17.33,138.91,138.87,21.6931]
["bitfinex","SOLUSD",1720797433404,1.79996007,138.9,138.87,21.6931]
["bitfinex","SOLUSD",1720797433601,17.33,138.92,138.87,39.0231]
["bitfinex","SOLUSD",1720797433941,1.79994614,138.91,138.87,39.0231]
["bitfinex","SOLUSD",1720797434636,8.99884614,138.91,138.87,21.6931]
["bitfinex","SOLUSD",1720797434809,7.1994,138.9,138.87,15.0884]
["bitfinex","SOLUSD",1720797435010,1.80020541,138.89,138.87,15.0884]
["bitfinex","SOLUSD",1720797435206,9.00030541,138.89,138.84,6.2411]
["bitfinex","SOLUSD",1720797435414,1.80020541,138.89,138.82,16.6561]
["bitfinex","SOLUSD",1720797435712,7.201,138.87,138.82,16.6561]
["bitfinex","SOLUSD",1720797435918,1.80080069,138.86,138.82,16.6561]
["bitfinex","SOLUSD",1720797436117,31.80080179,138.85,138.79,6.4902]
["bitfinex","SOLUSD",1720797436323,39.00280179,138.85,138.79,6.4902]
["bitfinex","SOLUSD",1720797436642,30.0,138.85,138.8,1.44085968]
["bitfinex","SOLUSD",1720797437226,1.80068181,138.87,138.8,1.44085968]
["bitfinex","SOLUSD",1720797437531,1.80068181,138.87,138.8,66.44085968]
["bitfinex","SOLUSD",1720797437910,7.2015,138.86,138.8,20.0]
["bitfinex","SOLUSD",1720797438112,9.00308094,138.85,138.79,6.4902]
["bitfinex","SOLUSD",1720797438315,1.80088094,138.85,138.77,16.88856771]
["bitfinex","SOLUSD",1720797438718,9.00328094,138.85,138.77,16.88856771]
["bitfinex","SOLUSD",1720797439024,37.2027,138.84,138.77,16.88856771]
["bitfinex","SOLUSD",1720797439227,1.8011306,138.83,138.77,16.88856771]
["bitfinex","SOLUSD",1720797439410,1.8011317,138.82,138.77,16.88856771]
["bitfinex","SOLUSD",1720797439611,9.0051317,138.82,138.77,1.44090715]
["bitfinex","SOLUSD",1720797439933,9.0051317,138.82,138.76,6.126]
["bitfinex","SOLUSD",1720797440917,30.0,138.81,138.76,6.126]
["bitfinex","SOLUSD",1720797441115,1.80138133,138.8,138.76,6.126]
["bitfinex","SOLUSD",1720797441317,1.80144326,138.79,138.76,6.126]
["bitfinex","SOLUSD",1720797441523,1.80144326,138.79,138.75,16.251]
["bitfinex","SOLUSD",1720797441728,1.80162871,138.82,138.76,1.44130297]
["bitfinex","SOLUSD",1720797441918,7.2025,138.84,138.77,1.44093865]
["bitfinex","SOLUSD",1720797442114,1.80117322,138.83,138.77,1.44093865]
["bitfinex","SOLUSD",1720797442316,1.80116711,138.82,138.76,0.51083972]
["bitfinex","SOLUSD",1720797442511,1.80116711,138.82,138.77,0.54895015]
["bitfinex","SOLUSD",1720797442720,1.80116711,138.82,138.77,1.44096286]
["bitfinex","SOLUSD",1720797443021,1.80116741,138.84,138.76,20.0]
["bitfinex","SOLUSD",1720797443617,7.203,138.83,138.76,20.0]
["bitfinex","SOLUSD",1720797443816,1.80123676,138.82,138.76,20.0]
["bitfinex","SOLUSD",1720797444226,1.80123676,138.82,138.75,16.251]
["bitfinex","SOLUSD",1720797444423,7.2041,138.81,138.75,16.251]
["bitfinex","SOLUSD",1720797444627,1.80150208,138.8,138.75,16.251]
["bitfinex","SOLUSD",1720797444822,1.80151973,138.79,138.75,16.251]
["bitfinex","SOLUSD",1720797445331,7.2037,138.82,138.75,16.251]
["bitfinex","SOLUSD",1720797445520,1.80146786,138.81,138.75,17.69037167]
["bitfinex","SOLUSD",1720797446117,1.80146786,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720797446523,9.00586786,138.81,138.76,20.0]
["bitfinex","SOLUSD",1720797447414,7.2057,138.78,138.73,13.66917222]
["bitfinex","SOLUSD",1720797447626,1.80186905,138.77,138.73,6.126]
["bitfinex","SOLUSD",1720797447833,1.80186846,138.8,138.73,6.126]
["bitfinex","SOLUSD",1720797448035,1.80186846,138.8,138.71,15.1456]
["bitfinex","SOLUSD",1720797448036,7.2062,138.77,138.71,15.1456]
["bitfinex","SOLUSD",1720797448225,1.80212029,138.76,138.71,15.1456]
["bitfinex","SOLUSD",1720797449531,1.80212029,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720797449725,1.80212939,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720797449926,1.80197409,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720797451742,15.21467409,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720797451956,1.80197409,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720797452328,1.80216772,138.75,138.66,7.53903624]
["bitfinex","SOLUSD",1720797452526,1.80216772,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720797452941,1.80213256,138.77,138.68,22.4399]
["bitfinex","SOLUSD",1720797453142,1.80186959,138.76,138.69,65.0]
["bitfinex","SOLUSD",1720797454143,1.80186959,138.76,138.68,22.4399]
["bitfinex","SOLUSD",1720797454337,9.00866959,138.76,138.68,22.4399]
["bitfinex","SOLUSD",1720797454544,1.80186959,138.76,138.68,22.4399]
["bitfinex","SOLUSD",1720797454863,7.2067,138.76,138.68,22.4399]
["bitfinex","SOLUSD",1720797455060,28.8463,138.77,138.68,22.4399]
["bitfinex","SOLUSD",1720797455263,9.00898722,138.76,138.68,22.4399]
["bitfinex","SOLUSD",1720797455429,30.0,138.74,138.69,20.0]
["bitfinex","SOLUSD",1720797455628,1.80235529,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720797456433,1.80235529,138.73,138.64,56.3136]
["bitfinex","SOLUSD",1720797456631,1.80235529,138.73,138.64,21.6136]
["bitfinex","SOLUSD",1720797456632,30.0,138.71,138.64,21.6136]
["bitfinex","SOLUSD",1720797456836,1.80274774,138.7,138.64,21.6136]
["bitfinex","SOLUSD",1720797457947,1.80274774,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720797458156,30.0,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720797458567,1.80249224,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720797459961,30.0,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720797460156,30.0,138.71,138.66,46.4364492]
["bitfinex","SOLUSD",1720797460371,30.0,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720797460548,30.0,138.71,138.68,1.43624225]
["bitfinex","SOLUSD",1720797461350,1.80262381,138.73,138.68,1.43624225]
["bitfinex","SOLUSD",1720797461542,1.80240722,138.72,138.68,1.43624225]
["bitfinex","SOLUSD",1720797461738,1.80240734,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720797461937,1.80266129,138.7,138.65,21.43634582]
["bitfinex","SOLUSD",1720797462141,1.80266129,138.73,138.65,21.43634582]
["bitfinex","SOLUSD",1720797462339,1.80266129,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720797462750,1.8024163,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720797462959,1.80214319,138.76,138.65,20.0]
["bitfinex","SOLUSD",1720797463156,1.80214319,138.76,138.66,45.0]
["bitfinex","SOLUSD",1720797463350,1.80214319,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720797463661,1.80214319,138.76,138.68,45.0]
["bitfinex","SOLUSD",1720797463859,1.80214319,138.76,138.69,20.0]
["bitfinex","SOLUSD",1720797464059,1.80214319,138.76,138.7,15.1181]
["bitfinex","SOLUSD",1720797464255,1.80190291,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720797464465,1.80193586,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720797464969,1.80193586,138.76,138.71,20.73687744]
["bitfinex","SOLUSD",1720797465365,1.80193946,138.77,138.71,20.73687744]
["bitfinex","SOLUSD",1720797465672,1.80193716,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720797466051,1.80193529,138.78,138.72,0.90885109]
["bitfinex","SOLUSD",1720797466252,1.80193529,138.78,138.71,20.0]
["bitfinex","SOLUSD",1720797467366,1.80174437,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720797467671,1.80174716,138.79,138.72,1.26671797]
["bitfinex","SOLUSD",1720797467876,1.80174716,138.79,138.72,46.26671797]
["bitfinex","SOLUSD",1720797468054,1.80174716,138.79,138.73,20.0]
["bitfinex","SOLUSD",1720797468457,9.00694716,138.79,138.73,20.0]
["bitfinex","SOLUSD",1720797469074,7.2056,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720797469273,1.80197932,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720797469465,1.80199821,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720797469675,1.80163015,138.82,138.72,45.0]
["bitfinex","SOLUSD",1720797469875,1.80125662,138.85,138.73,20.0]
["bitfinex","SOLUSD",1720797470179,1.80125662,138.85,138.74,45.0]
["bitfinex","SOLUSD",1720797470379,7.2026,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720797470670,1.80120244,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720797470877,1.8012037,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720797471677,9.0048037,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720797472272,7.2028,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720797472478,1.80121547,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720797472785,1.80121873,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720797472963,1.80121884,138.85,138.76,23.1018]
["bitfinex","SOLUSD",1720797473161,1.80078086,138.86,138.77,54.7]
["bitfinex","SOLUSD",1720797473680,1.80078086,138.86,138.78,45.0]
["bitfinex","SOLUSD",1720797473853,1.80078086,138.86,138.79,20.0]
["bitfinex","SOLUSD",1720797474059,1.80078086,138.86,138.8,45.4154703]
["bitfinex","SOLUSD",1720797474270,1.80065657,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720797474560,1.80065657,138.88,138.82,0.41541057]
["bitfinex","SOLUSD",1720797474771,1.80065657,138.88,138.82,1.30730759]
["bitfinex","SOLUSD",1720797474971,9.00105657,138.88,138.83,1.3095937]
["bitfinex","SOLUSD",1720797475287,9.00105657,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720797475288,7.2015,138.86,138.81,20.0]
["bitfinex","SOLUSD",1720797475470,1.80072827,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720797475663,1.80072211,138.89,138.78,45.76033803]
["bitfinex","SOLUSD",1720797475864,68.44072211,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720797476268,7.2011,138.87,138.8,1.44025584]
["bitfinex","SOLUSD",1720797476466,1.80065931,138.86,138.8,46.44025584]
["bitfinex","SOLUSD",1720797476861,1.80065931,138.86,138.81,20.0]
["bitfinex","SOLUSD",1720797477064,1.80065931,138.86,138.82,1.44052616]
["bitfinex","SOLUSD",1720797477460,1.80065818,138.87,138.82,1.44052616]
["bitfinex","SOLUSD",1720797477889,1.80050034,138.88,138.83,1.44040027]
["bitfinex","SOLUSD",1720797478094,7.1995,138.9,138.83,1.44040027]
["bitfinex","SOLUSD",1720797478266,1.80027303,138.89,138.83,1.44040027]
["bitfinex","SOLUSD",1720797478879,9.00027303,138.89,138.83,1.44040027]
["bitfinex","SOLUSD",1720797479087,7.2004,138.88,138.83,1.44040027]
["bitfinex","SOLUSD",1720797479399,1.80041557,138.87,138.83,1.44040027]
["bitfinex","SOLUSD",1720797479582,9.00161557,138.87,138.82,23.28184126]
["bitfinex","SOLUSD",1720797479896,34.7,138.92,138.82,23.28184126]
["bitfinex","SOLUSD",1720797480065,18.1296687,139.01,138.85,22.4687]
["bitfinex","SOLUSD",1720797480267,18.1296687,139.01,138.87,34.7]
["bitfinex","SOLUSD",1720797480566,18.1296687,139.01,138.88,66.35828109]
["bitfinex","SOLUSD",1720797480881,18.1296687,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1720797481088,7.1946,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1720797482367,7.1947,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1720797482678,7.1947,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720797483191,7.1947,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720797483685,28.1296687,139.01,138.93,7.1978]
["bitfinex","SOLUSD",1720797483880,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720797484983,69.1108,139.0,138.91,7.1988]
["bitfinex","SOLUSD",1720797485186,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720797486580,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720797487273,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1720797487474,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720797488788,69.1108,139.0,138.89,1.43957003]
["bitfinex","SOLUSD",1720797488969,7.1967,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720797489175,7.1977,138.94,138.9,7.1989]
["bitfinex","SOLUSD",1720797489389,17.9884,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720797489583,45.0,138.97,138.86,21.4397465]
["bitfinex","SOLUSD",1720797489898,7.1971,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720797490295,39.6309,138.96,138.86,1.43984278]
["bitfinex","SOLUSD",1720797490593,7.1982,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720797491574,7.1975,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720797492076,7.1978,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720797492683,7.1975,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720797492995,7.1978,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720797493185,7.1978,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720797493386,7.1983,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720797493585,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720797494297,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720797494497,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720797494691,7.1974,138.94,138.86,1.13621693]
["bitfinex","SOLUSD",1720797494892,7.1974,138.94,138.86,66.13621693]
["bitfinex","SOLUSD",1720797495093,7.1979,138.93,138.86,21.13621693]
["bitfinex","SOLUSD",1720797495293,7.1993,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720797495597,7.1993,138.91,138.86,21.13621693]
["bitfinex","SOLUSD",1720797495598,39.6322,138.95,138.86,21.13621693]
["bitfinex","SOLUSD",1720797495797,7.1993,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1720797497395,7.1993,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720797497699,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720797498415,7.1985,138.92,138.86,21.13621693]
["bitfinex","SOLUSD",1720797498416,73.8374,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720797498585,7.1979,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720797498788,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720797499088,7.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720797499897,7.1984,138.92,138.86,21.13621693]
["bitfinex","SOLUSD",1720797500085,7.1989,138.91,138.86,21.13621693]
["bitfinex","SOLUSD",1720797500402,7.1989,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1720797501011,21.64,138.92,138.82,21.1232]
["bitfinex","SOLUSD",1720797501311,7.2008,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720797502305,51.64,138.9,138.82,21.1232]
["bitfinex","SOLUSD",1720797502512,45.0,138.89,138.82,21.1232]
["bitfinex","SOLUSD",1720797502802,66.64,138.89,138.78,21.8002]
["bitfinex","SOLUSD",1720797502983,66.64,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720797502984,7.2018,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720797505707,21.64,138.85,138.75,29.34008767]
["bitfinex","SOLUSD",1720797505926,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720797506110,51.64,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720797506286,7.2032,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720797506605,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720797507301,7.2041,138.81,138.77,7.2057]
["bitfinex","SOLUSD",1720797508100,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720797508298,7.2046,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720797508891,7.2051,138.79,138.76,7.2063]
["bitfinex","SOLUSD",1720797509408,7.2056,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720797510928,7.2061,138.77,138.74,7.2073]
["bitfinex","SOLUSD",1720797511109,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797511612,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797512610,28.8452,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1720797513303,7.2052,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1720797513699,7.2046,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720797514093,7.2051,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1720797514293,7.2056,138.78,138.72,1.44152446]
["bitfinex","SOLUSD",1720797514492,21.64,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1720797514693,21.64,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720797514911,7.2049,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720797515105,7.2051,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720797515293,7.2056,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797515700,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720797515891,21.64,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1720797516103,7.2054,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1720797516704,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720797517511,21.64,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1720797517710,7.206,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720797517904,7.2052,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1720797519596,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797520205,7.2052,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720797520404,7.2052,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720797520806,7.2052,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1720797521006,73.8448,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720797521215,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720797521417,7.2046,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720797521715,7.2054,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720797522501,7.2056,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1720797522712,7.2053,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720797524218,7.2048,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720797524624,7.2048,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720797524806,28.8442,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720797525128,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720797525311,7.2052,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720797525620,7.2056,138.78,138.71,22.054]
["bitfinex","SOLUSD",1720797525937,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720797526305,7.2048,138.8,138.72,20.0]
["bitfinex","SOLUSD",1720797526506,7.2048,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720797526903,7.2051,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1720797527824,7.2051,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1720797528027,7.2071,138.76,138.71,29.2628]
["bitfinex","SOLUSD",1720797528236,21.64,138.77,138.71,22.054]
["bitfinex","SOLUSD",1720797528525,7.2078,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1720797529314,66.64,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1720797529315,7.2082,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720797531139,7.2073,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720797531339,52.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720797531542,30.0,138.73,138.72,7.2086]
["bitfinex","SOLUSD",1720797531835,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720797532718,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720797533334,7.2069,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720797533844,7.2077,138.74,138.71,7.209]
["bitfinex","SOLUSD",1720797534042,7.2083,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720797534344,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720797536029,7.2073,138.75,138.69,1.44196656]
["bitfinex","SOLUSD",1720797536430,7.2073,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720797537223,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720797538233,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720797541233,7.2073,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720797542142,7.2077,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720797543047,7.2077,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1720797544341,7.2082,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1720797544550,39.6565,138.77,138.68,22.4344]
["bitfinex","SOLUSD",1720797544722,7.2074,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720797545717,21.64,138.79,138.69,0.56119785]
["bitfinex","SOLUSD",1720797545920,21.64,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1720797545921,7.2065,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720797546236,7.2067,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720797546541,84.6544,138.78,138.71,7.209]
["bitfinex","SOLUSD",1720797546719,7.2074,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720797547522,7.2078,138.74,138.68,22.4344]
["bitfinex","SOLUSD",1720797547722,7.2078,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1720797549129,7.2084,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720797549437,7.2088,138.72,138.68,29.645]
["bitfinex","SOLUSD",1720797549770,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720797550227,37.2098,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1720797550848,37.2098,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720797551034,30.0,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720797552133,30.0,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720797552435,30.0,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720797552825,30.0,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720797553030,30.0,138.7,138.65,23.2427]
["bitfinex","SOLUSD",1720797553246,21.64,138.73,138.66,1.44219646]
["bitfinex","SOLUSD",1720797553636,45.2292,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1720797553947,30.0,138.71,138.66,1.44219646]
["bitfinex","SOLUSD",1720797554246,7.2087,138.72,138.66,1.44219646]
["bitfinex","SOLUSD",1720797554554,34.73,138.75,138.66,45.0]
["bitfinex","SOLUSD",1720797554732,21.64,138.74,138.66,1.44195222]
["bitfinex","SOLUSD",1720797554940,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720797557054,7.2089,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720797557735,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720797558240,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720797558654,37.2106,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1720797559147,30.0,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720797560036,37.2105,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720797560231,7.2109,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720797561053,30.0,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720797562934,30.0,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720797563650,30.0,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720797564152,7.2109,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720797564456,7.2097,138.71,138.61,8.59480096]
["bitfinex","SOLUSD",1720797564634,22.9789,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720797564829,7.2093,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720797565047,18.0205,138.74,138.65,15.0536]
["bitfinex","SOLUSD",1720797565348,7.2099,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1720797565550,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720797566057,7.2098,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720797566554,7.2098,138.7,138.65,15.0536]
["bitfinex","SOLUSD",1720797567137,7.2104,138.69,138.62,1.44227779]
["bitfinex","SOLUSD",1720797567337,7.2104,138.69,138.65,7.212]
["bitfinex","SOLUSD",1720797567537,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720797568658,7.2099,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720797568862,7.2094,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720797569453,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720797570359,7.2103,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1720797571249,7.21,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720797572453,28.8493,138.71,138.67,7.211]
["bitfinex","SOLUSD",1720797572646,7.2101,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720797573357,7.2103,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720797573559,7.2111,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720797573765,7.2114,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1720797578175,7.2114,138.67,138.61,23.2503775]
["bitfinex","SOLUSD",1720797578176,21.64,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720797578493,7.2124,138.65,138.61,30.4646775]
["bitfinex","SOLUSD",1720797578654,7.2124,138.65,138.61,24.1604775]
["bitfinex","SOLUSD",1720797579160,7.2129,138.64,138.61,8.0622775]
["bitfinex","SOLUSD",1720797579345,28.8527,138.65,138.61,8.0622775]
["bitfinex","SOLUSD",1720797579858,7.2129,138.64,138.61,0.8479775]
["bitfinex","SOLUSD",1720797580053,7.2137,138.63,138.61,0.8479775]
["bitfinex","SOLUSD",1720797580449,7.2131,138.64,138.61,0.8479775]
["bitfinex","SOLUSD",1720797580660,7.2131,138.64,138.61,8.0623775]
["bitfinex","SOLUSD",1720797580868,7.2126,138.65,138.61,8.0623775]
["bitfinex","SOLUSD",1720797581162,7.2124,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1720797581466,7.2121,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720797582063,7.2115,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720797582650,17.42,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1720797582861,17.42,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1720797583056,17.42,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1720797583257,17.42,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720797584265,24.6298,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1720797584673,7.2103,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1720797585077,7.2103,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1720797585381,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720797586277,7.2103,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1720797586770,7.2105,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720797587491,7.2109,138.68,138.64,13.2135]
["bitfinex","SOLUSD",1720797587781,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1720797589780,7.21,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1720797589983,7.2093,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720797591164,7.2093,138.71,138.64,6.0008]
["bitfinex","SOLUSD",1720797591165,7.2085,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1720797591494,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720797592274,7.2083,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720797592486,7.2079,138.74,138.65,0.78992047]
["bitfinex","SOLUSD",1720797592783,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720797592984,7.2082,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720797593776,7.2082,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720797594080,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720797594383,7.2093,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720797594562,7.2099,138.7,138.64,7.33999422]
["bitfinex","SOLUSD",1720797594764,7.2099,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1720797595879,7.2119,138.66,138.63,16.294]
["bitfinex","SOLUSD",1720797596065,21.64,138.7,138.61,8.0620775]
["bitfinex","SOLUSD",1720797596066,7.2124,138.65,138.61,8.0620775]
["bitfinex","SOLUSD",1720797596264,7.2121,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720797597383,30.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720797598164,30.0,138.63,138.61,8.0622775]
["bitfinex","SOLUSD",1720797598366,30.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720797599186,30.0,138.63,138.61,8.0622775]
["bitfinex","SOLUSD",1720797600261,30.0,138.63,138.61,0.8479775]
["bitfinex","SOLUSD",1720797600467,30.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720797601466,30.0,138.63,138.61,8.0621775]
["bitfinex","SOLUSD",1720797602099,30.0,138.63,138.61,0.8479775]
["bitfinex","SOLUSD",1720797603269,30.0,138.63,138.61,8.0623775]
["bitfinex","SOLUSD",1720797603782,37.2134,138.63,138.61,0.8479775]
["bitfinex","SOLUSD",1720797604689,7.2139,138.62,138.61,0.8479775]
["bitfinex","SOLUSD",1720797604883,37.2139,138.62,138.61,0.8479775]
["bitfinex","SOLUSD",1720797605076,30.0,138.62,138.61,0.8479775]
["bitfinex","SOLUSD",1720797605387,30.0,138.62,138.61,8.0623775]
["bitfinex","SOLUSD",1720797605765,7.211,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1720797606583,7.2114,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720797606770,30.0,138.65,138.61,0.8479775]
["bitfinex","SOLUSD",1720797606971,30.0,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1720797607167,30.0,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1720797607387,30.0,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1720797607593,21.64,138.68,138.62,28.8629]
["bitfinex","SOLUSD",1720797607894,7.2088,138.72,138.62,21.6491]
["bitfinex","SOLUSD",1720797608075,7.2082,138.74,138.63,65.0]
["bitfinex","SOLUSD",1720797608393,28.8478,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720797608589,21.9015,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1720797608590,28.8483,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720797608782,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720797609097,7.2088,138.72,138.64,1.4389943]
["bitfinex","SOLUSD",1720797609274,7.2084,138.73,138.65,1.44222859]
["bitfinex","SOLUSD",1720797609473,21.9015,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720797609785,21.9015,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720797609786,30.0,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1720797609984,30.0,138.73,138.69,6.56]
["bitfinex","SOLUSD",1720797610169,30.0,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1720797610372,30.0,138.73,138.69,13.7699]
["bitfinex","SOLUSD",1720797610573,28.8479,138.74,138.69,13.7701]
["bitfinex","SOLUSD",1720797610811,28.8479,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720797611055,7.2079,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720797611298,28.8479,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720797612505,21.64,138.73,138.67,15.9743]
["bitfinex","SOLUSD",1720797612696,7.2096,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1720797612900,30.0,138.72,138.66,6.3917]
["bitfinex","SOLUSD",1720797613087,30.0,138.72,138.69,7.2099]
["bitfinex","SOLUSD",1720797613408,30.0,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720797613910,30.0,138.7,138.69,7.2102]
["bitfinex","SOLUSD",1720797614289,28.8483,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720797616219,10.0,138.77,138.67,1.44023168]
["bitfinex","SOLUSD",1720797616532,3.12201151,138.76,138.68,1.44012782]
["bitfinex","SOLUSD",1720797616732,20.56479712,138.78,138.68,1.44012782]
["bitfinex","SOLUSD",1720797616935,7.2075,138.75,138.68,1.44012782]
["bitfinex","SOLUSD",1720797617306,7.2075,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1720797617920,21.64,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1720797618127,30.0,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1720797618844,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720797618845,7.2065,138.77,138.71,6.4654]
["bitfinex","SOLUSD",1720797619027,7.2057,138.78,138.72,1.31322898]
["bitfinex","SOLUSD",1720797619229,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797619546,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720797619839,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720797620012,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797620214,7.2069,138.76,138.71,6.4654]
["bitfinex","SOLUSD",1720797620714,7.2069,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1720797621230,7.2081,138.74,138.71,6.4654]
["bitfinex","SOLUSD",1720797621620,21.64,138.77,138.69,23.126]
["bitfinex","SOLUSD",1720797621621,7.2082,138.73,138.69,23.126]
["bitfinex","SOLUSD",1720797622057,30.0,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720797622209,37.2084,138.73,138.69,23.1261]
["bitfinex","SOLUSD",1720797622950,30.0,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720797623646,37.2082,138.73,138.69,23.126]
["bitfinex","SOLUSD",1720797624338,7.2088,138.72,138.67,6.2571]
["bitfinex","SOLUSD",1720797624650,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720797624952,30.0,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720797625159,30.0,138.71,138.67,6.2571]
["bitfinex","SOLUSD",1720797625527,30.0,138.71,138.67,7.69915633]
["bitfinex","SOLUSD",1720797625751,21.64,138.75,138.67,7.69915633]
["bitfinex","SOLUSD",1720797625949,52.2079,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1720797626344,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720797626643,30.0,138.73,138.72,7.2086]
["bitfinex","SOLUSD",1720797627031,7.206,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1720797627233,7.206,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797627432,30.0,138.75,138.74,7.2076]
["bitfinex","SOLUSD",1720797627941,30.0,138.75,138.73,7.208]
["bitfinex","SOLUSD",1720797628135,37.5169,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720797628323,7.2062,138.77,138.68,36.25195273]
["bitfinex","SOLUSD",1720797628527,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797628743,7.2063,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797628945,16.4205,138.82,138.72,15.5678]
["bitfinex","SOLUSD",1720797629250,7.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720797630153,7.2061,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1720797630449,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720797630750,7.2062,138.77,138.72,15.5678]
["bitfinex","SOLUSD",1720797631147,7.2067,138.76,138.73,7.208]
["bitfinex","SOLUSD",1720797631552,7.2063,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797632137,7.207,138.76,138.72,15.5678]
["bitfinex","SOLUSD",1720797632354,28.8463,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720797632558,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720797632757,28.8463,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720797633049,7.2068,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720797633255,21.64,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1720797633256,7.2073,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720797633582,7.2077,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720797633854,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720797634233,7.2083,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720797634437,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720797635570,21.64,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720797635770,30.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720797635949,21.64,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720797636454,21.64,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720797636653,7.2067,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720797636853,7.2067,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720797637444,7.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720797638943,7.2067,138.76,138.69,1.4413906]
["bitfinex","SOLUSD",1720797638944,21.64,138.79,138.69,1.4413906]
["bitfinex","SOLUSD",1720797639149,7.2059,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720797639450,30.0,138.76,138.75,7.2071]
["bitfinex","SOLUSD",1720797640348,30.0,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1720797640949,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797641340,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720797641540,7.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720797642063,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797642258,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720797642644,7.2058,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720797643050,7.2058,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720797645151,7.2053,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720797645363,7.2056,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797646468,21.64,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720797646646,52.2063,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720797647247,21.64,138.79,138.68,15.4804]
["bitfinex","SOLUSD",1720797647459,7.2052,138.79,138.69,65.0]
["bitfinex","SOLUSD",1720797647666,28.8447,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720797647964,28.8447,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720797648154,22.2385,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1720797648558,7.2042,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720797650774,7.2042,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720797652344,7.2042,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720797652549,7.2047,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720797653050,7.2053,138.79,138.75,8.41577006]
["bitfinex","SOLUSD",1720797653274,7.2057,138.78,138.74,23.5771]
["bitfinex","SOLUSD",1720797654075,7.2068,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1720797654285,7.2068,138.76,138.71,15.8413]
["bitfinex","SOLUSD",1720797654286,7.2072,138.75,138.71,23.0505]
["bitfinex","SOLUSD",1720797654571,21.64,138.78,138.71,15.8413]
["bitfinex","SOLUSD",1720797654572,7.2078,138.74,138.71,15.8413]
["bitfinex","SOLUSD",1720797654772,7.2085,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1720797655353,7.2089,138.72,138.67,22.7795]
["bitfinex","SOLUSD",1720797656157,7.2093,138.71,138.66,13.5857]
["bitfinex","SOLUSD",1720797656376,30.0,138.7,138.66,13.5857]
["bitfinex","SOLUSD",1720797656978,30.0,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720797657268,30.0,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720797657662,30.0,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720797657863,28.8473,138.75,138.66,6.374]
["bitfinex","SOLUSD",1720797658179,28.8473,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720797658672,7.2078,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720797659269,21.64,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720797659270,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720797659478,30.0,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720797660359,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720797660670,7.2072,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720797661113,7.207,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720797661253,7.207,138.76,138.68,1.4418847]
["bitfinex","SOLUSD",1720797661254,7.2057,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1720797661594,3.06862243,138.81,138.71,1.4415571]
["bitfinex","SOLUSD",1720797661878,52.46930257,138.83,138.72,6.575]
["bitfinex","SOLUSD",1720797662062,15.0745,138.83,138.73,21.44126041]
["bitfinex","SOLUSD",1720797662268,15.0745,138.83,138.74,1.44115652]
["bitfinex","SOLUSD",1720797662575,7.204,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720797662775,30.0,138.79,138.78,7.2055]
["bitfinex","SOLUSD",1720797662974,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720797663569,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720797664074,39.6959,138.85,138.79,7.2048]
["bitfinex","SOLUSD",1720797664075,18.0059,138.85,138.79,7.2048]
["bitfinex","SOLUSD",1720797664379,9.7413461,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1720797664578,7.202,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1720797665377,7.2008,138.88,138.83,7.2025]
["bitfinex","SOLUSD",1720797665559,3.06862243,138.89,138.8,1.44043202]
["bitfinex","SOLUSD",1720797665761,43.4282,138.9,138.8,21.44043202]
["bitfinex","SOLUSD",1720797666082,21.69,138.9,138.8,21.44043202]
["bitfinex","SOLUSD",1720797666282,7.2008,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720797666862,7.2008,138.88,138.8,21.44043202]
["bitfinex","SOLUSD",1720797666863,7.2,138.89,138.85,7.202]
["bitfinex","SOLUSD",1720797667978,21.69,138.91,138.81,1.44043976]
["bitfinex","SOLUSD",1720797668187,7.2015,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1720797668375,84.689,138.9,138.8,20.0]
["bitfinex","SOLUSD",1720797669178,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720797669365,30.0,138.86,138.85,7.2019]
["bitfinex","SOLUSD",1720797669766,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720797669968,66.69,138.9,138.8,20.0]
["bitfinex","SOLUSD",1720797670172,66.69,138.9,138.81,7.2037]
["bitfinex","SOLUSD",1720797670388,7.2018,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720797670967,7.2022,138.85,138.8,27.2041]
["bitfinex","SOLUSD",1720797671166,37.2022,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720797672094,7.2028,138.84,138.79,6.4898]
["bitfinex","SOLUSD",1720797672467,37.2021,138.85,138.79,6.4898]
["bitfinex","SOLUSD",1720797672667,30.0,138.85,138.79,6.4898]
["bitfinex","SOLUSD",1720797672869,7.2004,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720797673077,7.2005,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720797673869,21.69,138.93,138.85,21.5031]
["bitfinex","SOLUSD",1720797674280,7.1989,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1720797674687,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720797675066,24.75862243,138.95,138.85,21.5031]
["bitfinex","SOLUSD",1720797675371,2.59968576,138.96,138.92,7.198]
["bitfinex","SOLUSD",1720797675372,7.1964,138.96,138.92,7.198]
["bitfinex","SOLUSD",1720797675673,30.0,138.93,138.92,7.198]
["bitfinex","SOLUSD",1720797675890,30.0,138.93,138.86,1.28192546]
["bitfinex","SOLUSD",1720797676114,7.1988,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720797676386,30.0,138.93,138.86,21.28192546]
["bitfinex","SOLUSD",1720797676387,7.199,138.91,138.86,21.28192546]
["bitfinex","SOLUSD",1720797676605,7.1985,138.92,138.86,21.28192546]
["bitfinex","SOLUSD",1720797676772,37.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720797677382,30.0,138.93,138.9,7.1991]
["bitfinex","SOLUSD",1720797677578,7.1975,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1720797677894,20.62191726,139.0,138.91,0.57780891]
["bitfinex","SOLUSD",1720797677895,5.62191726,139.0,138.91,0.57780891]
["bitfinex","SOLUSD",1720797678100,7.1961,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720797678310,30.0,138.94,138.92,7.1981]
["bitfinex","SOLUSD",1720797678623,30.0,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1720797678777,30.0,138.94,138.92,7.1981]
["bitfinex","SOLUSD",1720797678975,30.0,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720797678976,30.0,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720797679179,21.69,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720797679570,7.1976,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720797680100,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720797680289,21.69,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1720797680707,7.1968,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720797680985,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720797681177,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720797681677,28.8873,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720797681878,21.69,138.95,138.88,21.43977312]
["bitfinex","SOLUSD",1720797682278,21.69,138.95,138.88,1.43977312]
["bitfinex","SOLUSD",1720797682486,51.69,138.92,138.85,21.5031]
["bitfinex","SOLUSD",1720797683082,7.1992,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720797684508,30.0,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720797684690,30.0,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720797685692,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720797685893,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720797686098,7.1994,138.9,138.85,21.5031]
["bitfinex","SOLUSD",1720797686295,7.2014,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1720797686601,30.0,138.89,138.82,6.593]
["bitfinex","SOLUSD",1720797686900,37.1999,138.89,138.82,6.593]
["bitfinex","SOLUSD",1720797687295,37.1999,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720797688087,7.2005,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1720797688398,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720797688790,7.2012,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720797688979,51.69,138.89,138.82,13.7963]
["bitfinex","SOLUSD",1720797689184,51.69,138.89,138.81,15.6046]
["bitfinex","SOLUSD",1720797689185,30.0,138.86,138.81,15.6046]
["bitfinex","SOLUSD",1720797689479,37.2018,138.86,138.79,6.4229]
["bitfinex","SOLUSD",1720797689702,37.2018,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1720797691497,30.0,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1720797691698,30.0,138.86,138.79,41.2329]
["bitfinex","SOLUSD",1720797691905,30.0,138.86,138.8,65.0]
["bitfinex","SOLUSD",1720797692200,30.0,138.86,138.85,7.202]
["bitfinex","SOLUSD",1720797692905,7.2003,138.89,138.85,7.202]
["bitfinex","SOLUSD",1720797694497,7.2005,138.88,138.85,7.202]
["bitfinex","SOLUSD",1720797694897,7.2005,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720797695105,7.1999,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720797695287,7.2004,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720797695487,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720797695883,7.1995,138.9,138.81,15.8472]
["bitfinex","SOLUSD",1720797696090,7.1995,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720797696507,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720797696693,30.0,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1720797696892,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720797697690,7.1994,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1720797698097,7.2,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720797698291,49.6853,138.93,138.83,1.44031051]
["bitfinex","SOLUSD",1720797698499,7.2006,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1720797698705,7.2012,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720797699613,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720797700209,7.2006,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720797700414,7.1998,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720797701008,7.1999,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1720797701214,7.1999,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720797701921,7.1999,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720797702695,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720797703405,7.2005,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1720797703915,21.69,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1720797704113,7.1997,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720797705211,7.1999,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1720797705935,7.1999,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720797706229,7.2005,138.88,138.85,7.2017]
["bitfinex","SOLUSD",1720797706412,7.2005,138.88,138.82,1.44031214]
["bitfinex","SOLUSD",1720797706615,39.6872,138.91,138.84,7.2022]
["bitfinex","SOLUSD",1720797706807,7.2008,138.88,138.84,7.2022]
["bitfinex","SOLUSD",1720797707008,7.201,138.87,138.84,7.2022]
["bitfinex","SOLUSD",1720797707217,7.201,138.87,138.81,15.8472]
["bitfinex","SOLUSD",1720797707413,7.201,138.87,138.82,20.0]
["bitfinex","SOLUSD",1720797707723,7.2005,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1720797708627,7.2001,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720797709005,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720797710001,7.2005,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720797710219,7.2005,138.88,138.82,20.0]
["bitfinex","SOLUSD",1720797710220,7.2005,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720797710706,7.201,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1720797712218,21.69,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720797712523,7.2016,138.86,138.82,27.2034]
["bitfinex","SOLUSD",1720797713936,7.2016,138.86,138.83,7.203]
["bitfinex","SOLUSD",1720797714631,30.0,138.85,138.83,7.203]
["bitfinex","SOLUSD",1720797717214,30.0,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1720797717417,7.2011,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1720797718018,45.0,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720797718228,58.893,138.83,138.82,20.0]
["bitfinex","SOLUSD",1720797718432,7.2041,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720797718835,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720797719141,7.2044,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720797720243,30.0,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1720797721065,30.0,138.79,138.74,16.064]
["bitfinex","SOLUSD",1720797721344,51.69,138.79,138.7,15.4284]
["bitfinex","SOLUSD",1720797721551,66.69,138.78,138.7,15.4284]
["bitfinex","SOLUSD",1720797721855,58.8963,138.77,138.7,15.4284]
["bitfinex","SOLUSD",1720797722217,7.2067,138.76,138.7,15.4284]
["bitfinex","SOLUSD",1720797722620,30.0,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720797723021,30.0,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720797723227,30.0,138.75,138.7,15.4284]
["bitfinex","SOLUSD",1720797723435,30.0,138.75,138.73,7.2081]
["bitfinex","SOLUSD",1720797723739,30.0,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720797725551,30.0,138.75,138.62,274.1]
["bitfinex","SOLUSD",1720797725552,30.0,138.75,138.68,1.44175416]
["bitfinex","SOLUSD",1720797725853,7.2081,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720797727151,30.0,138.73,138.71,7.209]
["bitfinex","SOLUSD",1720797727925,30.0,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720797728245,30.0,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720797728453,30.0,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1720797728832,30.0,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720797729017,30.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720797729223,7.2059,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1720797729449,30.0,138.75,138.74,7.2074]
["bitfinex","SOLUSD",1720797729632,30.0,138.75,138.73,7.208]
["bitfinex","SOLUSD",1720797730237,30.0,138.75,138.71,6.4165]
["bitfinex","SOLUSD",1720797730238,37.2075,138.75,138.71,6.4165]
["bitfinex","SOLUSD",1720797730442,37.2075,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720797730819,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720797731740,30.0,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720797731931,30.0,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720797732134,7.2079,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720797732534,7.2074,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720797732738,21.69,138.77,138.68,6.4158]
["bitfinex","SOLUSD",1720797732944,52.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720797733124,30.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720797733547,30.0,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1720797733936,30.0,138.73,138.69,1.4417057]
["bitfinex","SOLUSD",1720797734126,7.2089,138.72,138.68,7.85767253]
["bitfinex","SOLUSD",1720797734533,30.0,138.73,138.68,7.85767253]
["bitfinex","SOLUSD",1720797734727,30.0,138.71,138.7,7.2094]
["bitfinex","SOLUSD",1720797736347,30.0,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1720797736541,30.0,138.71,138.69,8.65186856]
["bitfinex","SOLUSD",1720797736747,30.0,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1720797737146,30.0,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720797737543,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720797737751,30.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720797739131,38.2898,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1720797739335,7.2058,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1720797739536,30.0,138.75,138.73,7.208]
["bitfinex","SOLUSD",1720797740836,30.0,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1720797741037,7.2063,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1720797741432,38.2898,138.8,138.75,8.64791009]
["bitfinex","SOLUSD",1720797741433,7.2053,138.79,138.75,8.64791009]
["bitfinex","SOLUSD",1720797741638,18.0105,138.81,138.75,8.64791009]
["bitfinex","SOLUSD",1720797741639,30.0,138.76,138.75,8.64791009]
["bitfinex","SOLUSD",1720797741961,33.5726,138.87,138.75,1.44091009]
["bitfinex","SOLUSD",1720797742159,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720797742854,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720797743062,15.5691,138.87,138.8,8.64510357]
["bitfinex","SOLUSD",1720797743063,7.2025,138.84,138.8,8.64510357]
["bitfinex","SOLUSD",1720797743359,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720797743557,7.2025,138.84,138.8,8.64510357]
["bitfinex","SOLUSD",1720797743733,37.2591,138.87,138.8,1.44070357]
["bitfinex","SOLUSD",1720797743933,37.2591,138.87,138.8,8.64510357]
["bitfinex","SOLUSD",1720797744133,39.6942,138.86,138.79,15.1158]
["bitfinex","SOLUSD",1720797744441,39.6942,138.86,138.77,1.44009902]
["bitfinex","SOLUSD",1720797744638,39.6942,138.86,138.77,21.44009902]
["bitfinex","SOLUSD",1720797745255,7.2037,138.82,138.77,21.44009902]
["bitfinex","SOLUSD",1720797745639,7.2042,138.81,138.76,16.50149902]
["bitfinex","SOLUSD",1720797745858,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720797746044,7.2037,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720797746445,7.2045,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720797747150,7.2047,138.8,138.76,22.2679]
["bitfinex","SOLUSD",1720797747353,7.2045,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720797747555,7.2047,138.8,138.76,15.0614]
["bitfinex","SOLUSD",1720797747755,7.2047,138.8,138.76,22.2677]
["bitfinex","SOLUSD",1720797747953,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720797748151,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720797748743,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720797748966,33.5722,138.87,138.79,1.44103204]
["bitfinex","SOLUSD",1720797749163,7.2023,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720797749344,7.2023,138.85,138.76,15.0614]
["bitfinex","SOLUSD",1720797749345,55.2622,138.87,138.78,1.44074434]
["bitfinex","SOLUSD",1720797749742,7.2029,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1720797749945,7.2018,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720797750245,7.2029,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720797750754,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720797750959,7.203,138.83,138.8,1.44046123]
["bitfinex","SOLUSD",1720797751354,42.24014719,138.88,138.8,1.44046123]
["bitfinex","SOLUSD",1720797751548,9.74914719,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720797751754,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720797752047,7.201,138.87,138.83,8.64327514]
["bitfinex","SOLUSD",1720797752268,24.75862243,138.9,138.83,1.44047514]
["bitfinex","SOLUSD",1720797752579,7.2008,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720797752944,24.75862243,138.9,138.82,22.9165]
["bitfinex","SOLUSD",1720797753181,7.2015,138.86,138.82,22.9165]
["bitfinex","SOLUSD",1720797753481,17.9983,138.91,138.82,15.7135]
["bitfinex","SOLUSD",1720797753662,7.2002,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1720797754180,7.1995,138.9,138.86,8.64143065]
["bitfinex","SOLUSD",1720797754660,7.1989,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1720797755248,7.1989,138.91,138.88,1.43992325]
["bitfinex","SOLUSD",1720797756154,39.6844,138.94,138.88,1.43992325]
["bitfinex","SOLUSD",1720797756355,44.81,138.96,138.86,6.2127]
["bitfinex","SOLUSD",1720797756356,56.5,138.96,138.87,1.43992325]
["bitfinex","SOLUSD",1720797756672,7.1983,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720797757055,7.198,138.93,138.89,8.63956023]
["bitfinex","SOLUSD",1720797757367,7.198,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720797757569,7.198,138.93,138.88,8.6399188]
["bitfinex","SOLUSD",1720797757751,7.1986,138.92,138.88,8.6399188]
["bitfinex","SOLUSD",1720797758961,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720797759269,7.198,138.93,138.89,8.63931149]
["bitfinex","SOLUSD",1720797760053,7.1984,138.92,138.89,1.43951149]
["bitfinex","SOLUSD",1720797760252,7.1984,138.92,138.88,22.6205]
["bitfinex","SOLUSD",1720797761065,7.1989,138.91,138.88,15.4203]
["bitfinex","SOLUSD",1720797762150,7.1997,138.9,138.87,20.0]
["bitfinex","SOLUSD",1720797762367,7.1997,138.9,138.86,6.2127]
["bitfinex","SOLUSD",1720797762368,21.69,138.93,138.86,13.414]
["bitfinex","SOLUSD",1720797762571,7.1995,138.9,138.86,13.414]
["bitfinex","SOLUSD",1720797762963,21.69,138.93,138.86,13.414]
["bitfinex","SOLUSD",1720797763170,7.1997,138.9,138.86,13.414]
["bitfinex","SOLUSD",1720797763367,7.1999,138.89,138.86,13.414]
["bitfinex","SOLUSD",1720797763575,7.1999,138.89,138.86,6.2127]
["bitfinex","SOLUSD",1720797763779,7.1999,138.89,138.85,22.2337]
["bitfinex","SOLUSD",1720797765357,7.201,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1720797765558,7.2007,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720797766171,7.201,138.87,138.84,7.2023]
["bitfinex","SOLUSD",1720797766772,21.69,138.94,138.83,6.5582]
["bitfinex","SOLUSD",1720797766965,21.69,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1720797766966,7.1986,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720797767571,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720797769483,21.69,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1720797769484,7.1994,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720797769781,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720797772191,7.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720797773485,7.1996,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720797774477,7.1999,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1720797774878,7.1999,138.89,138.83,6.5582]
["bitfinex","SOLUSD",1720797777969,7.1999,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720797778784,7.1999,138.89,138.86,17.35]
["bitfinex","SOLUSD",1720797780083,7.1999,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720797780283,7.1999,138.89,138.87,17.35]
["bitfinex","SOLUSD",1720797780776,7.1987,138.92,138.88,25.99014849]
["bitfinex","SOLUSD",1720797781081,9.82906171,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720797781379,9.82906171,138.97,138.89,6.0633]
["bitfinex","SOLUSD",1720797781380,17.9896,138.97,138.89,6.0633]
["bitfinex","SOLUSD",1720797781585,17.35,138.93,138.89,6.0633]
["bitfinex","SOLUSD",1720797781771,7.1986,138.92,138.89,6.0633]
["bitfinex","SOLUSD",1720797782086,7.198,138.93,138.89,32.0529625]
["bitfinex","SOLUSD",1720797782386,7.1984,138.92,138.89,6.0633]
["bitfinex","SOLUSD",1720797782878,7.1984,138.92,138.89,7.50314712]
["bitfinex","SOLUSD",1720797783084,7.1984,138.92,138.89,6.0633]
["bitfinex","SOLUSD",1720797783581,7.1989,138.91,138.89,6.0633]
["bitfinex","SOLUSD",1720797783788,17.35,138.92,138.89,13.2632]
["bitfinex","SOLUSD",1720797783972,24.548,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720797784177,7.198,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720797784484,7.198,138.93,138.89,13.263]
["bitfinex","SOLUSD",1720797784688,7.198,138.93,138.89,32.05134904]
["bitfinex","SOLUSD",1720797784985,23.62969566,138.98,138.89,6.0633]
["bitfinex","SOLUSD",1720797784986,24.5485,138.92,138.89,6.0633]
["bitfinex","SOLUSD",1720797785168,7.1989,138.91,138.89,6.0633]
["bitfinex","SOLUSD",1720797785369,7.1985,138.92,138.89,6.0633]
["bitfinex","SOLUSD",1720797785982,7.1989,138.91,138.89,6.0633]
["bitfinex","SOLUSD",1720797786190,17.35,138.92,138.85,22.4782]
["bitfinex","SOLUSD",1720797786364,17.35,138.89,138.82,16.4127]
["bitfinex","SOLUSD",1720797786568,7.2024,138.85,138.82,16.4127]
["bitfinex","SOLUSD",1720797786763,17.35,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1720797787182,17.35,138.86,138.82,23.6161]
["bitfinex","SOLUSD",1720797787183,30.0,138.84,138.82,23.6161]
["bitfinex","SOLUSD",1720797787379,30.0,138.84,138.82,16.4127]
["bitfinex","SOLUSD",1720797787581,30.0,138.84,138.81,6.0655]
["bitfinex","SOLUSD",1720797787582,37.2026,138.84,138.81,6.0655]
["bitfinex","SOLUSD",1720797787785,47.35,138.84,138.81,13.2691]
["bitfinex","SOLUSD",1720797788090,30.0,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720797788267,30.0,138.84,138.81,13.2694]
["bitfinex","SOLUSD",1720797788471,37.2026,138.84,138.81,6.0655]
["bitfinex","SOLUSD",1720797788672,30.0,138.84,138.81,13.2695]
["bitfinex","SOLUSD",1720797789085,30.0,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720797789271,30.0,138.84,138.81,13.2694]
["bitfinex","SOLUSD",1720797789873,37.2025,138.84,138.81,6.0655]
["bitfinex","SOLUSD",1720797790075,37.2025,138.84,138.8,7.2042]
["bitfinex","SOLUSD",1720797790273,7.203,138.83,138.79,23.2884]
["bitfinex","SOLUSD",1720797790483,30.0,138.81,138.78,7.2054]
["bitfinex","SOLUSD",1720797791904,30.0,138.81,138.75,7.5468851]
["bitfinex","SOLUSD",1720797792187,30.0,138.81,138.72,6.2613]
["bitfinex","SOLUSD",1720797792188,66.69,138.8,138.72,6.2613]
["bitfinex","SOLUSD",1720797792403,30.0,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1720797792577,30.0,138.78,138.72,6.2613]
["bitfinex","SOLUSD",1720797793183,37.206,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720797793779,30.0,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720797794390,30.0,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720797794708,30.0,138.78,138.73,1.44110923]
["bitfinex","SOLUSD",1720797794899,30.0,138.78,138.73,27.2081]
["bitfinex","SOLUSD",1720797795098,30.0,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797795300,30.0,138.78,138.73,21.44144196]
["bitfinex","SOLUSD",1720797795615,21.69,138.81,138.72,7.70278883]
["bitfinex","SOLUSD",1720797795790,7.2064,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1720797795985,7.2068,138.76,138.72,13.47]
["bitfinex","SOLUSD",1720797796191,7.2068,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720797796397,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720797796911,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720797797096,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797797592,7.2058,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1720797797797,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797798485,101.43,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720797798486,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797799202,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720797799410,7.2056,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720797799597,7.2061,138.77,138.74,7.2073]
["bitfinex","SOLUSD",1720797800005,7.2061,138.77,138.71,1.44148485]
["bitfinex","SOLUSD",1720797800194,7.2061,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1720797800599,101.43,138.8,138.71,1.44153924]
["bitfinex","SOLUSD",1720797800902,101.43,138.8,138.71,21.44153924]
["bitfinex","SOLUSD",1720797801121,45.0,138.8,138.71,21.44153924]
["bitfinex","SOLUSD",1720797801298,7.206,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720797801692,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797801887,7.2061,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720797802092,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797802494,45.0,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720797802701,23.0994,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720797803008,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720797803809,7.2056,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720797803988,7.2056,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1720797804816,65.5952,138.81,138.71,20.0]
["bitfinex","SOLUSD",1720797804990,65.5952,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1720797804991,7.2064,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720797805189,21.69,138.79,138.71,21.19766924]
["bitfinex","SOLUSD",1720797805392,7.2062,138.77,138.73,7.2077]
["bitfinex","SOLUSD",1720797805605,7.2066,138.77,138.73,7.2077]
["bitfinex","SOLUSD",1720797806912,7.2056,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797807205,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797807804,7.2062,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720797808197,7.2062,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720797808610,17.39,138.75,138.71,20.0]
["bitfinex","SOLUSD",1720797809407,17.39,138.76,138.71,38.83163543]
["bitfinex","SOLUSD",1720797809610,17.39,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1720797809799,17.39,138.75,138.73,7.208]
["bitfinex","SOLUSD",1720797810511,17.39,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1720797810706,17.39,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1720797812012,17.39,138.77,138.75,7.2072]
["bitfinex","SOLUSD",1720797812195,30.0,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1720797812504,17.39,138.77,138.75,7.2072]
["bitfinex","SOLUSD",1720797812703,17.39,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1720797812898,17.39,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1720797813099,17.39,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720797813504,17.39,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1720797813905,57.0918,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1720797813906,17.39,138.76,138.74,7.2075]
["bitfinex","SOLUSD",1720797814595,17.39,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720797815595,24.5967,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720797815798,24.5967,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720797816097,24.5967,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720797816417,17.39,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720797816814,7.2062,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720797816815,7.2073,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720797817129,17.39,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720797818216,24.5976,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720797818407,21.69,138.78,138.72,1.44124852]
["bitfinex","SOLUSD",1720797818613,17.39,138.75,138.73,7.2078]
["bitfinex","SOLUSD",1720797818815,17.39,138.76,138.71,18.83124854]
["bitfinex","SOLUSD",1720797819195,17.39,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1720797819415,17.39,138.78,138.75,7.2072]
["bitfinex","SOLUSD",1720797819618,7.2041,138.81,138.75,17.39]
["bitfinex","SOLUSD",1720797819804,24.5946,138.8,138.77,7.2058]
["bitfinex","SOLUSD",1720797820005,24.5946,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720797820522,17.39,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1720797820694,24.5951,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1720797821323,24.5948,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720797822006,7.2058,138.78,138.75,17.39]
["bitfinex","SOLUSD",1720797822208,24.5958,138.78,138.74,7.2072]
["bitfinex","SOLUSD",1720797823320,24.5958,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720797823525,17.39,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720797824908,17.39,138.76,138.73,7.2079]
["bitfinex","SOLUSD",1720797825111,17.39,138.75,138.73,7.2079]
["bitfinex","SOLUSD",1720797825311,17.39,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1720797825821,7.2067,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720797826012,17.39,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1720797826518,17.39,138.74,138.7,15.6932]
["bitfinex","SOLUSD",1720797826821,17.39,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720797827016,17.39,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720797827218,17.39,138.72,138.69,13.5206]
["bitfinex","SOLUSD",1720797827419,17.39,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720797828305,17.39,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720797829324,17.39,138.72,138.7,7.2095]
["bitfinex","SOLUSD",1720797829532,17.39,138.71,138.7,7.2095]
["bitfinex","SOLUSD",1720797829917,17.39,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720797831005,17.39,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1720797832827,7.2074,138.75,138.67,32.7276]
["bitfinex","SOLUSD",1720797833028,17.39,138.73,138.71,7.209]
["bitfinex","SOLUSD",1720797833323,17.39,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720797833724,17.39,138.73,138.71,7.209]
["bitfinex","SOLUSD",1720797833928,17.39,138.72,138.71,7.209]
["bitfinex","SOLUSD",1720797834110,17.39,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1720797834310,17.39,138.71,138.7,7.2096]
["bitfinex","SOLUSD",1720797834510,17.39,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1720797835608,17.39,138.7,138.68,27.2107]
["bitfinex","SOLUSD",1720797835811,17.39,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720797836615,17.39,138.69,138.68,7.2107]
["bitfinex","SOLUSD",1720797838049,17.39,138.7,138.69,7.2102]
["bitfinex","SOLUSD",1720797840630,21.69,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720797840823,17.39,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720797841011,17.39,138.72,138.67,17.39]
["bitfinex","SOLUSD",1720797841012,10.0,138.77,138.68,17.39]
["bitfinex","SOLUSD",1720797841216,17.39,138.72,138.7,7.2095]
["bitfinex","SOLUSD",1720797841416,17.39,138.71,138.7,7.2095]
["bitfinex","SOLUSD",1720797841618,17.39,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1720797842329,17.39,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720797842914,17.39,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1720797843130,17.39,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1720797843436,17.39,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720797843639,17.39,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1720797843814,17.39,138.73,138.7,7.2098]
["bitfinex","SOLUSD",1720797844015,17.39,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720797844216,17.39,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720797844217,17.39,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720797844427,24.5988,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720797844622,17.39,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720797845215,17.39,138.71,138.69,7.21]
["bitfinex","SOLUSD",1720797846326,17.39,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720797846831,17.39,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720797847034,17.39,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1720797847435,17.39,138.71,138.66,18.82837675]
["bitfinex","SOLUSD",1720797847739,17.39,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1720797849316,17.39,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720797849519,17.39,138.68,138.65,13.82]
["bitfinex","SOLUSD",1720797849739,17.39,138.68,138.65,7.212]
["bitfinex","SOLUSD",1720797849935,7.2103,138.69,138.63,16.2166]
["bitfinex","SOLUSD",1720797849936,21.69,138.71,138.63,16.2166]
["bitfinex","SOLUSD",1720797850117,17.39,138.66,138.63,23.4296]
["bitfinex","SOLUSD",1720797850622,17.39,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1720797850825,17.39,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1720797851141,17.39,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720797851644,17.39,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720797851840,17.39,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1720797852144,17.39,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1720797852337,17.39,138.68,138.67,7.2112]
["bitfinex","SOLUSD",1720797852717,7.2096,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720797852939,17.39,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1720797853317,7.2096,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720797853839,17.39,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1720797854042,17.39,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720797854242,24.5993,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720797854743,17.39,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720797854926,15.6887,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720797855121,17.39,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720797855640,17.39,138.71,138.68,7.2105]
["bitfinex","SOLUSD",1720797855943,17.39,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1720797856125,17.39,138.7,138.65,17.39]
["bitfinex","SOLUSD",1720797856126,17.39,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1720797856459,17.39,138.71,138.69,7.21]
["bitfinex","SOLUSD",1720797857246,17.39,138.71,138.65,1.44196644]
["bitfinex","SOLUSD",1720797857441,17.39,138.71,138.68,7.2105]
["bitfinex","SOLUSD",1720797857646,17.39,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1720797857850,17.39,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1720797858229,24.5984,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1720797858647,7.2084,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720797858948,17.39,138.72,138.68,17.39]
["bitfinex","SOLUSD",1720797859150,24.5988,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720797859742,24.5988,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720797860047,17.39,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720797860346,24.5988,138.72,138.68,8.65256438]
["bitfinex","SOLUSD",1720797860547,24.5988,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720797860722,17.39,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720797861250,7.2093,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720797861443,7.2093,138.71,138.67,26.04302865]
["bitfinex","SOLUSD",1720797861827,7.2093,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720797862031,24.599,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720797862335,17.39,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720797862851,7.2079,138.74,138.7,1.44193141]
["bitfinex","SOLUSD",1720797863143,24.5979,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1720797863349,24.5984,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720797863732,24.5988,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720797864133,17.39,138.72,138.68,1.44167515]
["bitfinex","SOLUSD",1720797864352,24.5983,138.73,138.68,18.83167515]
["bitfinex","SOLUSD",1720797864538,17.39,138.73,138.68,18.83167515]
["bitfinex","SOLUSD",1720797864739,17.39,138.74,138.69,17.39]
["bitfinex","SOLUSD",1720797864934,24.5973,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1720797865334,24.5968,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720797865531,24.5968,138.76,138.71,18.83115086]
["bitfinex","SOLUSD",1720797865838,24.5957,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1720797866046,24.5957,138.78,138.74,8.64876251]
["bitfinex","SOLUSD",1720797866648,7.2062,138.77,138.74,8.64876251]
["bitfinex","SOLUSD",1720797866836,7.2058,138.78,138.74,8.64876251]
["bitfinex","SOLUSD",1720797867052,24.5948,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720797867357,9.92295191,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720797867531,24.5936,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720797868235,7.2036,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720797868559,24.5936,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720797868734,7.2041,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1720797868933,24.5937,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720797869158,18.0049,138.86,138.79,1.44060109]
["bitfinex","SOLUSD",1720797869369,17.39,138.84,138.81,7.2037]
["bitfinex","SOLUSD",1720797869662,24.5916,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720797870149,24.5916,138.86,138.81,26.03446005]
["bitfinex","SOLUSD",1720797870469,7.202,138.85,138.81,26.03446005]
["bitfinex","SOLUSD",1720797870873,17.39,138.86,138.82,17.39]
["bitfinex","SOLUSD",1720797871039,17.39,138.87,138.82,18.83038464]
["bitfinex","SOLUSD",1720797871239,24.5921,138.85,138.81,16.0314]
["bitfinex","SOLUSD",1720797871462,17.39,138.84,138.81,16.0314]
["bitfinex","SOLUSD",1720797871655,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720797871869,24.5916,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720797872162,24.5916,138.86,138.82,8.07181363]
["bitfinex","SOLUSD",1720797872470,24.5916,138.86,138.82,8.64313576]
["bitfinex","SOLUSD",1720797872767,17.39,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1720797873339,17.39,138.85,138.83,8.63791845]
["bitfinex","SOLUSD",1720797873570,17.39,138.85,138.83,7.203]
["bitfinex","SOLUSD",1720797873790,17.39,138.85,138.82,8.63821845]
["bitfinex","SOLUSD",1720797873953,17.39,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1720797876158,24.5915,138.86,138.82,8.63831845]
["bitfinex","SOLUSD",1720797876534,24.5915,138.86,138.82,8.63893834]
["bitfinex","SOLUSD",1720797876756,24.5915,138.86,138.83,7.2027]
["bitfinex","SOLUSD",1720797876757,17.39,138.86,138.83,7.2027]
["bitfinex","SOLUSD",1720797877564,7.2005,138.88,138.84,8.63763154]
["bitfinex","SOLUSD",1720797877749,17.39,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1720797878141,17.39,138.88,138.84,8.63763154]
["bitfinex","SOLUSD",1720797878346,17.39,138.87,138.84,8.63763154]
["bitfinex","SOLUSD",1720797879257,24.5905,138.88,138.84,8.63763154]
["bitfinex","SOLUSD",1720797879578,17.39,138.87,138.84,8.63763154]
["bitfinex","SOLUSD",1720797880271,39.6874,138.91,138.82,6.2708]
["bitfinex","SOLUSD",1720797880478,29.11983783,138.92,138.82,6.2708]
["bitfinex","SOLUSD",1720797880479,17.39,138.85,138.82,6.2708]
["bitfinex","SOLUSD",1720797880788,17.39,138.84,138.82,6.2708]
["bitfinex","SOLUSD",1720797881073,17.39,138.85,138.82,14.91480253]
["bitfinex","SOLUSD",1720797881248,17.39,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1720797881453,17.39,138.85,138.82,13.4741]
["bitfinex","SOLUSD",1720797882856,17.39,138.85,138.83,7.95564661]
["bitfinex","SOLUSD",1720797883183,17.39,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1720797883674,17.39,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1720797883848,17.39,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1720797884154,45.0,138.9,138.83,0.75453754]
["bitfinex","SOLUSD",1720797884360,17.39,138.87,138.83,0.75453754]
["bitfinex","SOLUSD",1720797884563,17.39,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1720797884941,45.0,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1720797884942,17.39,138.86,138.84,7.2023]
["bitfinex","SOLUSD",1720797885168,17.39,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1720797886064,17.39,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1720797886449,17.39,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1720797886649,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720797886855,17.39,138.86,138.85,7.2019]
["bitfinex","SOLUSD",1720797887653,17.39,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1720797887869,10.26752243,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1720797888069,17.39,138.89,138.87,7.2006]
["bitfinex","SOLUSD",1720797888551,17.39,138.88,138.87,7.2006]
["bitfinex","SOLUSD",1720797888948,7.2003,138.89,138.85,8.6416051]
["bitfinex","SOLUSD",1720797889168,17.39,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1720797889349,17.39,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1720797889570,17.39,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1720797889962,17.39,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1720797890658,17.39,138.88,138.83,17.39]
["bitfinex","SOLUSD",1720797890864,17.39,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1720797891074,17.39,138.87,138.82,23.6608]
["bitfinex","SOLUSD",1720797891273,17.39,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1720797891467,17.39,138.87,138.84,8.64276813]
["bitfinex","SOLUSD",1720797891678,17.39,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1720797891864,17.39,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1720797892059,17.39,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1720797892576,17.39,138.84,138.82,13.4742]
["bitfinex","SOLUSD",1720797892793,17.39,138.84,138.81,16.0314]
["bitfinex","SOLUSD",1720797892966,49.08,138.88,138.78,22.8204]
["bitfinex","SOLUSD",1720797893283,17.39,138.8,138.78,22.8204]
["bitfinex","SOLUSD",1720797893792,17.39,138.8,138.78,16.2185]
["bitfinex","SOLUSD",1720797894362,17.39,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1720797894581,17.39,138.79,138.76,7.2062]
["bitfinex","SOLUSD",1720797894769,18.0066,138.84,138.76,7.2062]
["bitfinex","SOLUSD",1720797894770,17.39,138.78,138.76,7.2062]
["bitfinex","SOLUSD",1720797894970,17.39,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720797895261,7.2037,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720797895483,17.39,138.79,138.78,7.2054]
["bitfinex","SOLUSD",1720797895686,17.39,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1720797895864,17.39,138.77,138.76,7.2064]
["bitfinex","SOLUSD",1720797896199,17.39,138.78,138.77,7.2059]
["bitfinex","SOLUSD",1720797896670,7.2042,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720797897767,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720797898875,7.2037,138.82,138.75,7.45837413]
["bitfinex","SOLUSD",1720797898876,7.2032,138.83,138.79,7.2048]
["bitfinex","SOLUSD",1720797899259,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720797899971,7.2031,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1720797900168,7.2036,138.82,138.75,7.45837413]
["bitfinex","SOLUSD",1720797900487,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720797900984,7.2046,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1720797901191,7.2046,138.8,138.75,6.0172]
["bitfinex","SOLUSD",1720797901369,7.2046,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720797901574,7.2042,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720797901886,56.46,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720797901887,7.2037,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720797902088,7.2031,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1720797902269,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720797902470,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720797902670,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720797902875,59.73990647,138.89,138.75,6.0172]
["bitfinex","SOLUSD",1720797903072,7.2015,138.86,138.76,65.0]
["bitfinex","SOLUSD",1720797903276,7.2011,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720797904002,7.202,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720797904286,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720797904488,7.202,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720797904701,21.69,138.86,138.76,35.7046]
["bitfinex","SOLUSD",1720797904872,7.2036,138.82,138.76,35.7046]
["bitfinex","SOLUSD",1720797905074,7.2031,138.83,138.79,7.2048]
["bitfinex","SOLUSD",1720797905490,12.62198776,138.9,138.8,1.20192461]
["bitfinex","SOLUSD",1720797905668,7.2006,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720797905871,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720797906079,7.2004,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720797906283,7.2004,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720797906485,7.2015,138.86,138.83,7.203]
["bitfinex","SOLUSD",1720797906673,7.2021,138.85,138.82,16.5207]
["bitfinex","SOLUSD",1720797907285,7.2021,138.85,138.81,13.8079]
["bitfinex","SOLUSD",1720797907486,39.6902,138.89,138.81,6.6043]
["bitfinex","SOLUSD",1720797907674,21.69,138.89,138.81,6.6043]
["bitfinex","SOLUSD",1720797907874,7.2018,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1720797908094,7.202,138.85,138.82,7.2032]
["bitfinex","SOLUSD",1720797908491,7.2025,138.84,138.79,15.4286]
["bitfinex","SOLUSD",1720797908791,7.2022,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720797908986,7.2025,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720797909195,7.2032,138.83,138.79,15.4286]
["bitfinex","SOLUSD",1720797909699,7.2027,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720797909887,7.2021,138.85,138.79,15.4286]
["bitfinex","SOLUSD",1720797910396,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720797910780,7.2021,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720797911700,7.2021,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720797911899,34.77,138.87,138.81,7.2038]
["bitfinex","SOLUSD",1720797912094,3.12002526,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1720797912409,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720797912694,7.203,138.83,138.79,22.6334]
["bitfinex","SOLUSD",1720797913203,7.2047,138.8,138.77,6.3913]
["bitfinex","SOLUSD",1720797914080,7.2047,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720797914588,7.2052,138.79,138.75,22.3774]
["bitfinex","SOLUSD",1720797914788,7.2052,138.79,138.75,15.1704]
["bitfinex","SOLUSD",1720797914999,21.69,138.79,138.72,15.2789]
["bitfinex","SOLUSD",1720797915405,37.4848,138.8,138.72,15.2789]
["bitfinex","SOLUSD",1720797915583,7.2058,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720797915995,7.2062,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797916674,7.2058,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1720797916878,45.0,138.79,138.72,15.2789]
["bitfinex","SOLUSD",1720797917195,66.69,138.79,138.72,15.2789]
["bitfinex","SOLUSD",1720797917592,7.206,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720797917789,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720797917992,73.8956,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720797918175,52.2056,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1720797918379,7.2056,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720797918808,7.2056,138.79,138.73,1.43737973]
["bitfinex","SOLUSD",1720797918809,7.2048,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720797919098,21.07452243,138.85,138.77,1.4369654]
["bitfinex","SOLUSD",1720797919099,7.2032,138.83,138.77,1.4369654]
["bitfinex","SOLUSD",1720797919300,7.2032,138.83,138.79,7.2047]
["bitfinex","SOLUSD",1720797919903,7.2035,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720797920382,7.2035,138.82,138.75,6.3313]
["bitfinex","SOLUSD",1720797920383,2.67251976,138.88,138.79,17.17264352]
["bitfinex","SOLUSD",1720797920586,3.12006751,138.87,138.8,20.0]
["bitfinex","SOLUSD",1720797920891,7.2005,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720797923785,7.201,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720797925409,7.201,138.87,138.83,8.64308664]
["bitfinex","SOLUSD",1720797925610,7.2005,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720797925786,7.2005,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720797925987,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720797926511,7.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720797927013,7.1999,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720797927195,7.1999,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720797927809,7.2005,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720797928002,59.1378223,138.92,138.82,6.1528]
["bitfinex","SOLUSD",1720797928199,7.1995,138.9,138.86,7.201]
["bitfinex","SOLUSD",1720797928511,7.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720797929197,7.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720797929598,7.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720797929987,7.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720797930312,7.1996,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720797930526,7.1991,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720797931028,7.1991,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720797931196,2.6618262,138.94,138.88,23.1813]
["bitfinex","SOLUSD",1720797931388,24.75862243,138.95,138.88,23.1813]
["bitfinex","SOLUSD",1720797932022,27.37507924,138.95,138.88,23.1813]
["bitfinex","SOLUSD",1720797932584,7.1981,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720797933208,2.61645681,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1720797933401,7.1979,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720797933899,7.1974,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720797934309,24.35197904,138.96,138.88,23.1813]
["bitfinex","SOLUSD",1720797934923,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720797935124,17.9921,138.95,138.88,23.1813]
["bitfinex","SOLUSD",1720797935426,7.198,138.93,138.88,23.1813]
["bitfinex","SOLUSD",1720797936007,7.1974,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720797936415,7.1974,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720797936587,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720797936993,7.1979,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720797937208,7.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720797939419,7.1979,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720797939716,7.1979,138.93,138.89,1.19913563]
["bitfinex","SOLUSD",1720797940022,7.1983,138.92,138.88,23.1813]
["bitfinex","SOLUSD",1720797940319,7.1978,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720797940501,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720797940703,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720797941020,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720797941196,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720797941399,7.198,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720797941908,7.198,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720797942089,7.1984,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720797942288,7.1984,138.92,138.88,23.1813]
["bitfinex","SOLUSD",1720797942809,7.1984,138.92,138.88,30.3814]
["bitfinex","SOLUSD",1720797944393,7.198,138.93,138.88,23.1813]
["bitfinex","SOLUSD",1720797944600,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720797944919,28.8875,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720797945102,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720797945797,7.1975,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720797946003,41.967,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720797946915,7.1968,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720797947101,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720797947305,2.66197904,138.96,138.88,23.1813]
["bitfinex","SOLUSD",1720797947306,7.1978,138.94,138.88,23.1813]
["bitfinex","SOLUSD",1720797947513,7.1978,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720797948012,2.66197904,138.96,138.88,23.1813]
["bitfinex","SOLUSD",1720797948219,7.1979,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720797951017,7.1973,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720797951219,7.1978,138.93,138.88,23.1813]
["bitfinex","SOLUSD",1720797951721,7.1975,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1720797951905,7.1993,138.91,138.84,22.2425]
["bitfinex","SOLUSD",1720797952107,7.1993,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1720797952507,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720797952912,34.77,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720797953117,7.1979,138.93,138.84,22.2425]
["bitfinex","SOLUSD",1720797953301,7.1979,138.93,138.85,65.0]
["bitfinex","SOLUSD",1720797953622,7.1979,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720797954034,7.1974,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720797954208,41.967,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720797954402,7.1978,138.94,138.85,65.0]
["bitfinex","SOLUSD",1720797954602,7.1979,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720797955530,7.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720797955908,7.1978,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720797956616,7.1978,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720797957409,7.1978,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720797958237,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720797958426,41.967,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720797958932,7.197,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720797959121,7.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720797959321,7.1975,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720797959630,7.197,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720797960133,7.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720797960443,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720797961119,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720797961325,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720797961636,7.1971,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1720797962012,2.6971521,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1720797962234,7.1973,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1720797962409,7.1973,138.94,138.9,29.8462]
["bitfinex","SOLUSD",1720797962613,17.35,138.92,138.9,29.8462]
["bitfinex","SOLUSD",1720797962816,7.1973,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1720797963022,17.35,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1720797963226,17.35,138.9,138.89,7.1997]
["bitfinex","SOLUSD",1720797963531,17.35,138.91,138.87,1.43771525]
["bitfinex","SOLUSD",1720797963727,17.35,138.91,138.9,7.1993]
["bitfinex","SOLUSD",1720797963915,17.35,138.91,138.87,21.43771525]
["bitfinex","SOLUSD",1720797963916,7.1975,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720797964111,17.35,138.92,138.91,7.1988]
["bitfinex","SOLUSD",1720797964519,17.35,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1720797964722,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720797965132,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720797965328,7.1964,138.96,138.86,21.8226]
["bitfinex","SOLUSD",1720797965531,7.1964,138.96,138.87,66.4372007]
["bitfinex","SOLUSD",1720797965716,7.1964,138.96,138.92,7.198]
["bitfinex","SOLUSD",1720797967150,7.1983,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720797967444,7.1975,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720797967620,7.1974,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720797967825,41.897,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720797968021,30.0,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1720797968455,7.1966,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720797969124,21.66,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720797969320,87.76715778,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1720797969526,7.1982,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720797969742,39.6523,138.95,138.86,21.8226]
["bitfinex","SOLUSD",1720797970035,56.36,138.93,138.86,21.8226]
["bitfinex","SOLUSD",1720797970238,7.1999,138.89,138.86,21.8226]
["bitfinex","SOLUSD",1720797970532,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720797970751,7.2001,138.89,138.85,7.202]
["bitfinex","SOLUSD",1720797970923,56.36,138.9,138.82,23.2031]
["bitfinex","SOLUSD",1720797971117,45.0,138.89,138.83,7.2027]
["bitfinex","SOLUSD",1720797971324,45.0,138.89,138.82,23.2031]
["bitfinex","SOLUSD",1720797971526,7.2006,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720797971729,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720797971928,41.8996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720797972329,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720797972528,7.2004,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720797973343,34.7,138.9,138.82,23.2031]
["bitfinex","SOLUSD",1720797973542,30.0,138.92,138.83,20.0]
["bitfinex","SOLUSD",1720797973745,30.0,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1720797973946,7.1968,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1720797975060,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720797975243,34.7,138.98,138.88,21.6737]
["bitfinex","SOLUSD",1720797975555,3.11745789,138.97,138.89,65.77655034]
["bitfinex","SOLUSD",1720797975725,10.31405789,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720797975921,10.31405789,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720797975922,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720797976241,7.1962,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720797976429,3.11746872,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1720797976630,7.1962,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720797976825,34.7,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1720797976826,7.1963,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1720797977333,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720797977653,7.1963,138.96,138.9,1.07576586]
["bitfinex","SOLUSD",1720797977654,74.3485,138.98,138.9,1.07576586]
["bitfinex","SOLUSD",1720797977836,7.1971,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720797979059,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720797979268,3.11773615,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720797979560,74.3485,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1720797979738,7.1971,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720797980128,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720797980326,3.11766446,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720797980526,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720797980974,3.11762873,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720797981137,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720797981460,3.06862243,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720797981461,2.76299673,139.0,138.89,20.0]
["bitfinex","SOLUSD",1720797981631,74.78110966,139.01,138.9,1.42055731]
["bitfinex","SOLUSD",1720797981632,3.11735902,138.99,138.9,1.42055731]
["bitfinex","SOLUSD",1720797981834,3.11735902,138.98,138.9,1.42055731]
["bitfinex","SOLUSD",1720797982061,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720797982857,31.66,139.0,138.89,20.0]
["bitfinex","SOLUSD",1720797982858,39.6473,138.99,138.89,20.0]
["bitfinex","SOLUSD",1720797983069,7.1971,138.95,138.91,7.1984]
["bitfinex","SOLUSD",1720797983357,7.1974,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720797983534,7.1982,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720797984262,56.36,138.95,138.88,21.6737]
["bitfinex","SOLUSD",1720797984263,7.1984,138.92,138.88,21.6737]
["bitfinex","SOLUSD",1720797984554,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720797985058,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720797985266,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720797986328,56.36,138.92,138.85,21.8012]
["bitfinex","SOLUSD",1720797986525,56.36,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720797986526,69.77864484,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720797986753,56.36,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1720797987449,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1720797987653,7.1979,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720797987654,34.7,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720797987834,63.5579,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720797988240,41.8979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720797988457,34.7,138.93,138.9,7.1991]
["bitfinex","SOLUSD",1720797988958,34.7,138.93,138.86,1.439355]
["bitfinex","SOLUSD",1720797989269,34.7,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720797989457,56.36,138.93,138.85,21.8012]
["bitfinex","SOLUSD",1720797989946,7.1989,138.91,138.85,21.8012]
["bitfinex","SOLUSD",1720797990339,56.36,138.93,138.85,21.8012]
["bitfinex","SOLUSD",1720797990542,7.1987,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720797990935,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720797991333,7.1994,138.9,138.85,21.8012]
["bitfinex","SOLUSD",1720797991538,7.1994,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720797991941,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720797993240,7.1987,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720797993440,7.1987,138.92,138.85,21.8012]
["bitfinex","SOLUSD",1720797993644,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720797993944,7.1999,138.89,138.86,7.2009]
["bitfinex","SOLUSD",1720797995054,21.66,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720797995256,56.36,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720797995557,21.66,138.91,138.83,1.43967235]
["bitfinex","SOLUSD",1720797995755,21.66,138.91,138.83,21.43967235]
["bitfinex","SOLUSD",1720797996053,7.199,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1720797996262,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720797996437,7.1994,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720797997259,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720797997454,7.199,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720797997649,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720797998860,7.1989,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720797999062,7.1994,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1720797999356,7.2002,138.89,138.85,7.202]
["bitfinex","SOLUSD",1720797999557,7.2002,138.89,138.83,21.43967235]
["bitfinex","SOLUSD",1720797999857,7.2,138.89,138.83,21.43967235]
["bitfinex","SOLUSD",1720798000246,7.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720798001461,21.66,138.92,138.83,21.43967235]
["bitfinex","SOLUSD",1720798001658,84.6576,138.91,138.83,20.0]
["bitfinex","SOLUSD",1720798001858,84.6576,138.91,138.82,21.2949]
["bitfinex","SOLUSD",1720798001859,34.7,138.9,138.82,21.2949]
["bitfinex","SOLUSD",1720798002057,7.2013,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1720798003547,7.2013,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720798003760,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720798004771,21.66,138.92,138.82,21.2949]
["bitfinex","SOLUSD",1720798004962,7.1997,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1720798005483,7.1999,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720798005968,7.2005,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1720798006168,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720798006403,7.2001,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720798007374,7.1995,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720798007761,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720798007967,7.1995,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720798008165,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720798008773,34.7,138.94,138.83,1.26219927]
["bitfinex","SOLUSD",1720798008774,21.66,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720798008978,30.0,138.91,138.89,7.1996]
["bitfinex","SOLUSD",1720798009690,7.1984,138.92,138.89,7.1996]
["bitfinex","SOLUSD",1720798010267,7.1979,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720798010683,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720798011581,7.1974,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720798011886,7.1966,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720798012094,7.1966,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720798012379,7.196,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720798012785,7.1963,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720798013374,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720798014078,7.1963,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720798014278,7.1958,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720798016489,7.1958,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720798016682,2.73958768,138.99,138.89,1.43948469]
["bitfinex","SOLUSD",1720798016879,7.1948,138.99,138.91,15.1901]
["bitfinex","SOLUSD",1720798017074,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720798017271,7.1952,138.98,138.93,1.4393418]
["bitfinex","SOLUSD",1720798017490,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798017693,7.1952,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720798017869,39.6445,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1720798018067,7.1956,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720798019168,21.66,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1720798019369,7.1959,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720798020100,34.7,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720798020307,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720798020602,56.36,138.99,138.92,21.4387343]
["bitfinex","SOLUSD",1720798020794,7.1948,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1720798021405,55.0,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720798021598,7.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720798021902,2.72752192,139.01,138.94,6.2581]
["bitfinex","SOLUSD",1720798022197,34.7,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1720798022697,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798023093,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798023394,7.1939,139.01,138.94,6.2581]
["bitfinex","SOLUSD",1720798023395,21.66,139.01,138.94,6.2581]
["bitfinex","SOLUSD",1720798023589,7.1952,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720798023798,21.66,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1720798023979,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720798024592,59.12594499,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720798024593,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798026007,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720798026481,7.1944,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720798027301,2.76594499,139.02,138.95,16.511]
["bitfinex","SOLUSD",1720798027597,7.1932,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720798027802,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720798028009,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798028313,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720798029383,7.1928,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720798029778,56.36,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1720798030191,66.66,139.03,138.95,16.511]
["bitfinex","SOLUSD",1720798030595,7.1925,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1720798031714,7.1927,139.03,139.0,7.1938]
["bitfinex","SOLUSD",1720798032079,7.1923,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720798032384,7.1914,139.06,139.02,7.1928]
["bitfinex","SOLUSD",1720798034995,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798035318,0.8479775,139.08,139.07,22.2745]
["bitfinex","SOLUSD",1720798035895,0.8479775,139.08,139.07,15.0839]
["bitfinex","SOLUSD",1720798036198,0.8479775,139.08,139.03,21.7108]
["bitfinex","SOLUSD",1720798036388,0.8479775,139.08,139.04,20.0]
["bitfinex","SOLUSD",1720798036589,7.1931,139.03,138.99,21.639]
["bitfinex","SOLUSD",1720798036789,0.8479775,139.08,138.99,21.639]
["bitfinex","SOLUSD",1720798036988,0.8479775,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1720798037217,0.8479775,139.08,138.99,21.639]
["bitfinex","SOLUSD",1720798037918,0.8479775,139.08,139.06,7.191]
["bitfinex","SOLUSD",1720798038213,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798039388,98.5804,139.2,139.07,7.1906]
["bitfinex","SOLUSD",1720798039389,15.26704008,139.19,139.08,21.7309]
["bitfinex","SOLUSD",1720798039700,7.22744008,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720798040787,7.22744008,139.19,139.09,65.0]
["bitfinex","SOLUSD",1720798040788,0.04274008,139.19,139.09,65.0]
["bitfinex","SOLUSD",1720798041010,7.22714008,139.19,139.09,65.0]
["bitfinex","SOLUSD",1720798041208,0.04274008,139.19,139.09,65.0]
["bitfinex","SOLUSD",1720798041899,7.1849,139.18,139.09,65.0]
["bitfinex","SOLUSD",1720798042093,0.04274008,139.19,139.1,1.43720099]
["bitfinex","SOLUSD",1720798042298,0.04274008,139.19,139.09,65.0]
["bitfinex","SOLUSD",1720798043100,7.22754008,139.19,139.09,65.0]
["bitfinex","SOLUSD",1720798043288,0.04274008,139.19,139.09,65.0]
["bitfinex","SOLUSD",1720798044225,0.04274008,139.19,139.11,21.4347]
["bitfinex","SOLUSD",1720798044513,0.8479775,139.22,139.15,15.3511]
["bitfinex","SOLUSD",1720798044723,0.8479775,139.22,139.18,16.1151]
["bitfinex","SOLUSD",1720798045009,0.8479775,139.22,139.19,66.43629608]
["bitfinex","SOLUSD",1720798045198,0.8479775,139.22,139.19,21.43629608]
["bitfinex","SOLUSD",1720798046439,7.1773,139.33,139.21,6.6024]
["bitfinex","SOLUSD",1720798046591,21.9415,139.35,139.22,81.83291019]
["bitfinex","SOLUSD",1720798046791,7.1772,139.33,139.22,81.83291019]
["bitfinex","SOLUSD",1720798047107,7.1789,139.3,139.22,81.83291019]
["bitfinex","SOLUSD",1720798047310,0.8479775,139.36,139.22,80.397]
["bitfinex","SOLUSD",1720798047508,10.0,139.34,139.22,35.397]
["bitfinex","SOLUSD",1720798047817,10.8479775,139.36,139.23,1.43615688]
["bitfinex","SOLUSD",1720798047993,7.1778,139.32,139.24,6.4194]
["bitfinex","SOLUSD",1720798048189,0.8479775,139.36,139.25,20.0]
["bitfinex","SOLUSD",1720798048395,7.1772,139.33,139.26,45.0]
["bitfinex","SOLUSD",1720798048593,0.8479775,139.36,139.26,45.0]
["bitfinex","SOLUSD",1720798048801,0.8479775,139.36,139.25,20.0]
["bitfinex","SOLUSD",1720798049003,7.1776,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720798049202,0.8479775,139.36,139.25,20.0]
["bitfinex","SOLUSD",1720798049404,7.1764,139.35,139.25,20.0]
["bitfinex","SOLUSD",1720798049604,7.1766,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720798049821,8.0238775,139.36,139.25,20.0]
["bitfinex","SOLUSD",1720798050010,7.1766,139.35,139.26,60.7371]
["bitfinex","SOLUSD",1720798050399,0.8479775,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720798050909,8.0238775,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720798051111,7.1772,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720798051319,7.1765,139.35,139.27,20.0]
["bitfinex","SOLUSD",1720798051503,7.1768,139.34,139.27,20.0]
["bitfinex","SOLUSD",1720798052227,7.1762,139.35,139.27,20.0]
["bitfinex","SOLUSD",1720798052400,0.8479775,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720798052601,7.1762,139.35,139.27,20.0]
["bitfinex","SOLUSD",1720798053222,0.8479775,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720798053412,7.1766,139.35,139.27,20.0]
["bitfinex","SOLUSD",1720798053723,7.1766,139.35,139.28,1.4271003]
["bitfinex","SOLUSD",1720798054111,7.1772,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720798054308,0.8479775,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720798054524,7.1766,139.34,139.27,20.0]
["bitfinex","SOLUSD",1720798054723,0.8479775,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720798054934,8.0240775,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720798055108,0.8479775,139.36,139.28,6.3803]
["bitfinex","SOLUSD",1720798055309,0.8479775,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720798056029,8.0236775,139.36,139.3,1.43551299]
["bitfinex","SOLUSD",1720798056227,0.8479775,139.36,139.3,1.43551299]
["bitfinex","SOLUSD",1720798057524,0.8479775,139.36,139.3,46.43551299]
["bitfinex","SOLUSD",1720798057703,0.8479775,139.36,139.31,23.25098311]
["bitfinex","SOLUSD",1720798057909,0.8479775,139.36,139.32,65.0]
["bitfinex","SOLUSD",1720798058107,0.8479775,139.36,139.33,1.43500737]
["bitfinex","SOLUSD",1720798058614,0.8479775,139.36,139.32,21.43500774]
["bitfinex","SOLUSD",1720798058811,0.8479775,139.36,139.33,1.43490512]
["bitfinex","SOLUSD",1720798059005,8.0235775,139.36,139.32,20.0]
["bitfinex","SOLUSD",1720798059206,7.1762,139.35,139.31,21.8156]
["bitfinex","SOLUSD",1720798059406,7.1767,139.34,139.31,21.8156]
["bitfinex","SOLUSD",1720798059712,0.8479775,139.36,139.31,21.8156]
["bitfinex","SOLUSD",1720798061029,0.8479775,139.36,139.32,20.0]
["bitfinex","SOLUSD",1720798064400,0.8479775,139.36,139.33,45.0]
["bitfinex","SOLUSD",1720798064607,0.8479775,139.36,139.34,20.0]
["bitfinex","SOLUSD",1720798065444,0.8479775,139.36,139.35,45.0]
["bitfinex","SOLUSD",1720798065616,0.8479775,139.36,139.35,20.0]
["bitfinex","SOLUSD",1720798065803,40.3424,139.46,139.35,20.0]
["bitfinex","SOLUSD",1720798065804,2.7624077,139.47,139.35,42.444]
["bitfinex","SOLUSD",1720798066007,2.7624077,139.47,139.36,20.0]
["bitfinex","SOLUSD",1720798066008,17.9255,139.47,139.36,20.0]
["bitfinex","SOLUSD",1720798066325,7.1715,139.44,139.36,20.0]
["bitfinex","SOLUSD",1720798066507,22.3416775,139.49,139.37,45.0]
["bitfinex","SOLUSD",1720798066712,25.05174312,139.49,139.38,20.0]
["bitfinex","SOLUSD",1720798067142,3.55804312,139.49,139.39,23.0005]
["bitfinex","SOLUSD",1720798067343,3.55804312,139.49,139.4,20.0]
["bitfinex","SOLUSD",1720798067621,0.8479775,139.49,139.43,6.5128]
["bitfinex","SOLUSD",1720798067824,0.8479775,139.49,139.44,20.0]
["bitfinex","SOLUSD",1720798068507,7.1704,139.47,139.44,20.0]
["bitfinex","SOLUSD",1720798068707,7.1697,139.48,139.43,6.5128]
["bitfinex","SOLUSD",1720798068936,0.8479775,139.49,139.44,22.3346]
["bitfinex","SOLUSD",1720798069225,0.8479775,139.49,139.45,45.0]
["bitfinex","SOLUSD",1720798069425,0.8479775,139.49,139.46,20.0]
["bitfinex","SOLUSD",1720798069722,0.8479775,139.49,139.47,1.43058513]
["bitfinex","SOLUSD",1720798069912,0.2,139.59,139.48,22.4459]
["bitfinex","SOLUSD",1720798070111,0.2,139.59,139.49,65.0]
["bitfinex","SOLUSD",1720798070913,0.2,139.59,139.51,22.265]
["bitfinex","SOLUSD",1720798071115,0.2,139.59,139.52,45.0]
["bitfinex","SOLUSD",1720798071320,0.0001,139.59,139.55,16.2017]
["bitfinex","SOLUSD",1720798071520,0.0001,139.59,139.56,20.0]
["bitfinex","SOLUSD",1720798071911,0.04261087,139.61,139.59,15.0682]
["bitfinex","SOLUSD",1720798072110,0.8479775,139.63,139.6,71.6474]
["bitfinex","SOLUSD",1720798072111,8.837e-05,139.63,139.6,71.6474]
["bitfinex","SOLUSD",1720798072447,8.837e-05,139.63,139.6,26.6474]
["bitfinex","SOLUSD",1720798072912,8.837e-05,139.63,139.61,22.7565]
["bitfinex","SOLUSD",1720798073113,8.837e-05,139.63,139.62,20.0]
["bitfinex","SOLUSD",1720798074413,8.837e-05,139.63,139.62,65.0]
["bitfinex","SOLUSD",1720798074737,8.837e-05,139.63,139.62,20.0]
["bitfinex","SOLUSD",1720798075122,8.837e-05,139.63,139.62,1.43192305]
["bitfinex","SOLUSD",1720798076627,8.837e-05,139.63,139.62,66.43192305]
["bitfinex","SOLUSD",1720798077425,8.837e-05,139.63,139.62,21.43192305]
["bitfinex","SOLUSD",1720798078413,8.837e-05,139.63,139.62,20.0]
["bitfinex","SOLUSD",1720798079549,0.2,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720798079733,0.2,139.69,139.63,45.0]
["bitfinex","SOLUSD",1720798079925,0.2,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720798080231,0.2,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720798080435,0.2,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720798081022,0.2,139.69,139.63,45.0]
["bitfinex","SOLUSD",1720798081440,0.2,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720798082120,7.1598,139.67,139.61,29.9168]
["bitfinex","SOLUSD",1720798082322,0.2,139.69,139.61,29.9168]
["bitfinex","SOLUSD",1720798082534,17.8992,139.68,139.61,7.1603]
["bitfinex","SOLUSD",1720798082726,7.1611,139.65,139.56,6.2578]
["bitfinex","SOLUSD",1720798083041,27.8992,139.68,139.56,6.2578]
["bitfinex","SOLUSD",1720798083234,17.9027,139.65,139.56,6.2578]
["bitfinex","SOLUSD",1720798083539,7.1623,139.62,139.56,6.2578]
["bitfinex","SOLUSD",1720798083742,7.1608,139.65,139.56,6.2578]
["bitfinex","SOLUSD",1720798084240,0.2,139.69,139.56,6.2578]
["bitfinex","SOLUSD",1720798084241,7.1602,139.66,139.56,6.2578]
["bitfinex","SOLUSD",1720798084443,0.2,139.69,139.56,6.2578]
["bitfinex","SOLUSD",1720798084746,7.3588,139.69,139.57,20.0]
["bitfinex","SOLUSD",1720798085044,0.2,139.69,139.57,20.0]
["bitfinex","SOLUSD",1720798085220,7.3588,139.69,139.57,20.0]
["bitfinex","SOLUSD",1720798085427,0.2,139.69,139.57,20.0]
["bitfinex","SOLUSD",1720798085632,0.2,139.69,139.58,45.0]
["bitfinex","SOLUSD",1720798085939,0.2,139.69,139.59,6.1531]
["bitfinex","SOLUSD",1720798086149,0.2,139.69,139.6,45.0]
["bitfinex","SOLUSD",1720798086333,0.2,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720798086539,0.2,139.69,139.62,45.0]
["bitfinex","SOLUSD",1720798086735,0.2,139.69,139.63,20.0]
["bitfinex","SOLUSD",1720798087240,7.1592,139.68,139.64,0.48954855]
["bitfinex","SOLUSD",1720798087443,7.1597,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720798087645,7.1597,139.67,139.59,22.6141]
["bitfinex","SOLUSD",1720798087646,0.2,139.69,139.59,22.6141]
["bitfinex","SOLUSD",1720798087828,7.1606,139.66,139.59,22.6141]
["bitfinex","SOLUSD",1720798088345,7.1616,139.64,139.55,6.4894]
["bitfinex","SOLUSD",1720798088534,7.1613,139.64,139.55,6.4894]
["bitfinex","SOLUSD",1720798089041,17.8997,139.67,139.55,6.4894]
["bitfinex","SOLUSD",1720798089749,7.1624,139.62,139.55,6.4894]
["bitfinex","SOLUSD",1720798089933,7.1628,139.61,139.55,6.4894]
["bitfinex","SOLUSD",1720798090132,10.0,139.63,139.5,6.6378]
["bitfinex","SOLUSD",1720798090345,7.1639,139.59,139.5,6.6378]
["bitfinex","SOLUSD",1720798090646,27.9026,139.65,139.5,6.6378]
["bitfinex","SOLUSD",1720798090825,7.1624,139.62,139.5,6.6378]
["bitfinex","SOLUSD",1720798091023,92.27,139.66,139.51,1.43164691]
["bitfinex","SOLUSD",1720798091024,45.0,139.66,139.51,1.43164691]
["bitfinex","SOLUSD",1720798091241,7.1618,139.63,139.51,1.43164691]
["bitfinex","SOLUSD",1720798091449,7.1621,139.63,139.5,6.6378]
["bitfinex","SOLUSD",1720798091634,17.9015,139.66,139.51,20.0]
["bitfinex","SOLUSD",1720798091833,7.1616,139.64,139.51,20.0]
["bitfinex","SOLUSD",1720798092044,7.1619,139.63,139.51,20.0]
["bitfinex","SOLUSD",1720798092239,7.1619,139.63,139.52,45.0]
["bitfinex","SOLUSD",1720798092442,17.9015,139.66,139.53,20.0]
["bitfinex","SOLUSD",1720798092646,7.1618,139.63,139.53,20.0]
["bitfinex","SOLUSD",1720798092945,17.9015,139.66,139.53,20.0]
["bitfinex","SOLUSD",1720798092946,7.1607,139.66,139.53,20.0]
["bitfinex","SOLUSD",1720798093246,7.1607,139.66,139.54,45.0]
["bitfinex","SOLUSD",1720798093453,0.2,139.69,139.54,66.66]
["bitfinex","SOLUSD",1720798093630,0.2,139.69,139.55,20.0]
["bitfinex","SOLUSD",1720798093830,0.2,139.69,139.56,45.0]
["bitfinex","SOLUSD",1720798094136,0.2,139.69,139.57,20.0]
["bitfinex","SOLUSD",1720798094333,17.8982,139.68,139.57,20.0]
["bitfinex","SOLUSD",1720798094533,17.8982,139.68,139.51,20.0]
["bitfinex","SOLUSD",1720798094733,0.2,139.69,139.52,21.66]
["bitfinex","SOLUSD",1720798094944,7.1598,139.67,139.53,43.08913625]
["bitfinex","SOLUSD",1720798095142,0.2,139.69,139.53,43.08913625]
["bitfinex","SOLUSD",1720798095348,7.1606,139.66,139.53,21.42913625]
["bitfinex","SOLUSD",1720798095535,7.1613,139.64,139.54,20.0]
["bitfinex","SOLUSD",1720798095731,7.1613,139.64,139.55,46.42893146]
["bitfinex","SOLUSD",1720798095935,7.1613,139.64,139.56,20.0]
["bitfinex","SOLUSD",1720798096149,17.8983,139.68,139.57,1.43243327]
["bitfinex","SOLUSD",1720798096460,17.8983,139.68,139.58,1.43233064]
["bitfinex","SOLUSD",1720798096652,7.1611,139.65,139.58,1.43233064]
["bitfinex","SOLUSD",1720798096851,17.8983,139.68,139.58,1.43233064]
["bitfinex","SOLUSD",1720798097052,7.1616,139.64,139.58,1.43233064]
["bitfinex","SOLUSD",1720798097347,7.1613,139.64,139.58,1.43233064]
["bitfinex","SOLUSD",1720798097665,7.1639,139.59,139.5,6.6378]
["bitfinex","SOLUSD",1720798097833,17.9047,139.63,139.5,6.6378]
["bitfinex","SOLUSD",1720798098350,7.1628,139.61,139.5,6.6378]
["bitfinex","SOLUSD",1720798098533,17.9035,139.64,139.5,6.6378]
["bitfinex","SOLUSD",1720798098730,7.1643,139.59,139.5,6.6378]
["bitfinex","SOLUSD",1720798098940,7.1634,139.6,139.5,6.6378]
["bitfinex","SOLUSD",1720798099142,17.9035,139.64,139.5,6.6378]
["bitfinex","SOLUSD",1720798099340,17.9001,139.67,139.5,28.2978]
["bitfinex","SOLUSD",1720798099750,7.1616,139.64,139.5,28.2978]
["bitfinex","SOLUSD",1720798099946,7.1618,139.63,139.51,20.0]
["bitfinex","SOLUSD",1720798100248,7.1621,139.63,139.52,45.0]
["bitfinex","SOLUSD",1720798100450,17.9027,139.65,139.53,20.0]
["bitfinex","SOLUSD",1720798100845,7.1631,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720798101047,7.1618,139.63,139.54,1.4327392]
["bitfinex","SOLUSD",1720798101355,17.9027,139.65,139.55,0.55338229]
["bitfinex","SOLUSD",1720798101533,7.1629,139.61,139.55,0.55338229]
["bitfinex","SOLUSD",1720798101733,7.1623,139.62,139.54,1.43278112]
["bitfinex","SOLUSD",1720798101928,7.1618,139.63,139.55,1.43267844]
["bitfinex","SOLUSD",1720798102134,27.8984,139.68,139.55,1.43267844]
["bitfinex","SOLUSD",1720798102341,27.8984,139.68,139.55,20.0]
["bitfinex","SOLUSD",1720798102539,7.1611,139.65,139.55,20.0]
["bitfinex","SOLUSD",1720798102855,10.0,139.7,139.56,1.28923174]
["bitfinex","SOLUSD",1720798103155,6.5561,139.72,139.57,22.3182]
["bitfinex","SOLUSD",1720798103361,7.1597,139.68,139.58,66.289047]
["bitfinex","SOLUSD",1720798103653,7.1599,139.67,139.58,66.289047]
["bitfinex","SOLUSD",1720798103850,6.5561,139.72,139.58,66.289047]
["bitfinex","SOLUSD",1720798104054,7.1606,139.66,139.58,21.289047]
["bitfinex","SOLUSD",1720798104240,7.1614,139.64,139.58,20.0]
["bitfinex","SOLUSD",1720798104558,7.1609,139.65,139.58,20.0]
["bitfinex","SOLUSD",1720798105162,7.1609,139.65,139.59,1.29130547]
["bitfinex","SOLUSD",1720798105368,7.1615,139.64,139.59,1.29130547]
["bitfinex","SOLUSD",1720798105542,17.9012,139.66,139.58,20.0]
["bitfinex","SOLUSD",1720798105853,17.9043,139.64,139.53,6.2509]
["bitfinex","SOLUSD",1720798106042,17.9043,139.64,139.54,1.4328617]
["bitfinex","SOLUSD",1720798106240,7.1632,139.61,139.54,1.4328617]
["bitfinex","SOLUSD",1720798106467,7.1633,139.6,139.54,1.4328617]
["bitfinex","SOLUSD",1720798107050,7.1629,139.61,139.54,1.4328617]
["bitfinex","SOLUSD",1720798107365,7.1621,139.63,139.54,1.4328617]
["bitfinex","SOLUSD",1720798107663,17.9022,139.65,139.54,1.43267707]
["bitfinex","SOLUSD",1720798107864,7.1626,139.62,139.54,21.43267707]
["bitfinex","SOLUSD",1720798108049,7.1619,139.63,139.54,21.43267707]
["bitfinex","SOLUSD",1720798108553,17.8989,139.68,139.54,21.43267707]
["bitfinex","SOLUSD",1720798108763,7.1619,139.63,139.54,21.43267707]
["bitfinex","SOLUSD",1720798109166,7.1623,139.62,139.54,21.43267707]
["bitfinex","SOLUSD",1720798109371,7.1628,139.61,139.54,21.43267707]
["bitfinex","SOLUSD",1720798109574,17.9012,139.66,139.54,21.43267707]
["bitfinex","SOLUSD",1720798109747,7.1613,139.64,139.54,21.43267707]
["bitfinex","SOLUSD",1720798110054,7.1629,139.61,139.54,21.43267707]
["bitfinex","SOLUSD",1720798110237,17.904,139.64,139.54,21.43267707]
["bitfinex","SOLUSD",1720798110645,17.9003,139.67,139.54,21.43267707]
["bitfinex","SOLUSD",1720798111060,7.1612,139.65,139.54,21.43267707]
["bitfinex","SOLUSD",1720798111371,7.1606,139.66,139.55,21.5708]
["bitfinex","SOLUSD",1720798111550,0.2,139.69,139.56,21.43224346]
["bitfinex","SOLUSD",1720798111762,7.1597,139.67,139.56,21.43224346]
["bitfinex","SOLUSD",1720798112069,7.1602,139.66,139.56,21.43224346]
["bitfinex","SOLUSD",1720798112270,7.1592,139.68,139.57,6.2761]
["bitfinex","SOLUSD",1720798112490,7.3587,139.69,139.59,16.0372]
["bitfinex","SOLUSD",1720798112642,0.2,139.69,139.6,21.43178898]
["bitfinex","SOLUSD",1720798112842,7.1595,139.68,139.61,1.43168642]
["bitfinex","SOLUSD",1720798113274,0.2,139.69,139.61,1.43168642]
["bitfinex","SOLUSD",1720798113443,7.1606,139.66,139.61,1.43168642]
["bitfinex","SOLUSD",1720798113649,0.2,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720798113853,7.1605,139.66,139.6,20.0]
["bitfinex","SOLUSD",1720798114056,7.1613,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720798114249,7.1613,139.64,139.59,16.0372]
["bitfinex","SOLUSD",1720798114763,17.9,139.67,139.59,16.0372]
["bitfinex","SOLUSD",1720798115353,7.1607,139.65,139.59,16.0372]
["bitfinex","SOLUSD",1720798115563,7.1617,139.64,139.59,16.0372]
["bitfinex","SOLUSD",1720798115868,7.1617,139.64,139.6,1.43225337]
["bitfinex","SOLUSD",1720798116065,7.1617,139.64,139.59,16.0372]
["bitfinex","SOLUSD",1720798116252,7.1617,139.63,139.59,16.0372]
["bitfinex","SOLUSD",1720798116446,7.1609,139.65,139.6,0.77355776]
["bitfinex","SOLUSD",1720798116665,7.1615,139.64,139.59,16.0372]
["bitfinex","SOLUSD",1720798116863,7.1628,139.61,139.59,16.0372]
["bitfinex","SOLUSD",1720798117042,7.1623,139.62,139.59,16.0372]
["bitfinex","SOLUSD",1720798117247,17.9008,139.66,139.59,16.0372]
["bitfinex","SOLUSD",1720798117459,17.9008,139.66,139.57,6.2761]
["bitfinex","SOLUSD",1720798117769,7.1627,139.62,139.57,6.2761]
["bitfinex","SOLUSD",1720798118158,7.1629,139.61,139.57,6.2761]
["bitfinex","SOLUSD",1720798118670,7.1637,139.6,139.57,6.2761]
["bitfinex","SOLUSD",1720798118865,7.1629,139.61,139.57,6.2761]
["bitfinex","SOLUSD",1720798119170,7.1634,139.6,139.57,6.2761]
["bitfinex","SOLUSD",1720798119758,17.9043,139.64,139.57,6.2761]
["bitfinex","SOLUSD",1720798119759,7.1638,139.59,139.57,6.2761]
["bitfinex","SOLUSD",1720798120351,7.1638,139.59,139.54,6.5138]
["bitfinex","SOLUSD",1720798120556,17.9059,139.62,139.54,6.5138]
["bitfinex","SOLUSD",1720798120969,7.1629,139.61,139.54,6.5138]
["bitfinex","SOLUSD",1720798121173,7.1619,139.63,139.54,6.5138]
["bitfinex","SOLUSD",1720798121496,24.4127,139.68,139.54,6.5138]
["bitfinex","SOLUSD",1720798121772,7.1617,139.64,139.54,6.5138]
["bitfinex","SOLUSD",1720798121952,7.1617,139.63,139.55,20.0]
["bitfinex","SOLUSD",1720798122278,0.2,139.69,139.56,15.9248]
["bitfinex","SOLUSD",1720798122472,0.2,139.69,139.57,20.0]
["bitfinex","SOLUSD",1720798123076,7.1607,139.65,139.57,20.0]
["bitfinex","SOLUSD",1720798123377,7.1603,139.66,139.57,20.0]
["bitfinex","SOLUSD",1720798123764,7.1607,139.65,139.57,20.0]
["bitfinex","SOLUSD",1720798124074,7.1604,139.66,139.57,20.0]
["bitfinex","SOLUSD",1720798124252,0.2,139.69,139.57,20.0]
["bitfinex","SOLUSD",1720798124447,0.2,139.69,139.58,6.4207]
["bitfinex","SOLUSD",1720798124648,0.2,139.69,139.59,20.0]
["bitfinex","SOLUSD",1720798124649,7.1597,139.67,139.59,20.0]
["bitfinex","SOLUSD",1720798124864,7.1612,139.65,139.59,20.0]
["bitfinex","SOLUSD",1720798125262,17.8982,139.68,139.59,20.0]
["bitfinex","SOLUSD",1720798125462,17.8982,139.68,139.58,6.4207]
["bitfinex","SOLUSD",1720798125673,3.10203285,139.67,139.58,6.4207]
["bitfinex","SOLUSD",1720798125958,7.1609,139.65,139.58,6.4207]
["bitfinex","SOLUSD",1720798126166,17.8982,139.68,139.58,6.4207]
["bitfinex","SOLUSD",1720798126167,7.1613,139.64,139.58,6.4207]
["bitfinex","SOLUSD",1720798126362,17.9013,139.66,139.58,6.4207]
["bitfinex","SOLUSD",1720798126660,45.0,139.65,139.58,6.4207]
["bitfinex","SOLUSD",1720798126992,7.1626,139.62,139.58,6.4207]
["bitfinex","SOLUSD",1720798127486,7.1618,139.63,139.58,6.4207]
["bitfinex","SOLUSD",1720798127657,7.1623,139.62,139.58,6.4207]
["bitfinex","SOLUSD",1720798128379,17.9013,139.66,139.58,6.4207]
["bitfinex","SOLUSD",1720798128594,7.1617,139.63,139.58,6.4207]
["bitfinex","SOLUSD",1720798128755,7.1624,139.62,139.58,6.4207]
["bitfinex","SOLUSD",1720798129879,10.0,139.67,139.58,6.4207]
["bitfinex","SOLUSD",1720798130173,3.10224261,139.66,139.58,6.4207]
["bitfinex","SOLUSD",1720798130374,17.8996,139.67,139.58,6.4207]
["bitfinex","SOLUSD",1720798130579,10.2,139.69,139.58,6.4207]
["bitfinex","SOLUSD",1720798130580,7.1592,139.68,139.58,6.4207]
["bitfinex","SOLUSD",1720798130768,7.1592,139.68,139.59,20.0]
["bitfinex","SOLUSD",1720798130975,7.1594,139.68,139.59,20.0]
["bitfinex","SOLUSD",1720798131157,7.1597,139.67,139.59,20.0]
["bitfinex","SOLUSD",1720798131353,0.2,139.69,139.59,6.2582]
["bitfinex","SOLUSD",1720798131572,7.1627,139.62,139.59,6.2582]
["bitfinex","SOLUSD",1720798132262,17.8988,139.68,139.59,6.2582]
["bitfinex","SOLUSD",1720798132479,7.1609,139.65,139.59,6.2582]
["bitfinex","SOLUSD",1720798132677,7.16,139.67,139.59,6.2582]
["bitfinex","SOLUSD",1720798132880,7.1603,139.66,139.59,6.2582]
["bitfinex","SOLUSD",1720798133178,7.1608,139.65,139.6,1.42966735]
["bitfinex","SOLUSD",1720798133374,18.0972,139.69,139.59,6.2582]
["bitfinex","SOLUSD",1720798133584,7.1616,139.64,139.59,6.2582]
["bitfinex","SOLUSD",1720798133784,18.0972,139.69,139.59,6.2582]
["bitfinex","SOLUSD",1720798133985,7.1601,139.67,139.59,6.2582]
["bitfinex","SOLUSD",1720798134567,7.1602,139.66,139.59,6.2582]
["bitfinex","SOLUSD",1720798135584,7.1602,139.66,139.6,1.43225197]
["bitfinex","SOLUSD",1720798136175,18.0972,139.69,139.6,1.43225197]
["bitfinex","SOLUSD",1720798136374,7.1603,139.66,139.6,1.43225197]
["bitfinex","SOLUSD",1720798137068,7.1607,139.65,139.6,1.43225197]
["bitfinex","SOLUSD",1720798137386,7.1607,139.65,139.59,6.2582]
["bitfinex","SOLUSD",1720798137586,28.0972,139.69,139.59,6.2582]
["bitfinex","SOLUSD",1720798137765,7.1616,139.64,139.59,6.2582]
["bitfinex","SOLUSD",1720798137966,7.1618,139.63,139.59,6.2582]
["bitfinex","SOLUSD",1720798138789,18.1296687,139.63,139.59,6.2582]
["bitfinex","SOLUSD",1720798142695,0.2,139.69,139.6,15.86]
["bitfinex","SOLUSD",1720798142901,0.2,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798143872,7.3589,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798144098,0.2,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798144394,7.359,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798144603,7.1592,139.68,139.62,6.111]
["bitfinex","SOLUSD",1720798144896,7.1597,139.67,139.62,6.111]
["bitfinex","SOLUSD",1720798145099,7.1603,139.66,139.62,6.111]
["bitfinex","SOLUSD",1720798146377,7.3587,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798147394,0.2,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798147980,7.1592,139.68,139.62,6.111]
["bitfinex","SOLUSD",1720798148402,7.16,139.67,139.62,6.111]
["bitfinex","SOLUSD",1720798148605,7.1603,139.66,139.62,6.111]
["bitfinex","SOLUSD",1720798148785,0.2,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798148979,7.16,139.67,139.62,6.111]
["bitfinex","SOLUSD",1720798149405,7.1598,139.67,139.62,6.111]
["bitfinex","SOLUSD",1720798149888,0.2,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798150090,7.3591,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798150294,0.2,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798152892,7.3587,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798153081,0.2,139.69,139.62,6.111]
["bitfinex","SOLUSD",1720798153398,7.1605,139.66,139.62,6.111]
["bitfinex","SOLUSD",1720798154085,7.1609,139.65,139.62,6.111]
["bitfinex","SOLUSD",1720798154904,7.1604,139.66,139.62,6.111]
["bitfinex","SOLUSD",1720798155096,7.1607,139.65,139.62,6.111]
["bitfinex","SOLUSD",1720798155607,7.1614,139.64,139.62,6.111]
["bitfinex","SOLUSD",1720798155814,35.7995,139.67,139.59,6.3625]
["bitfinex","SOLUSD",1720798155989,0.2,139.69,139.59,6.3625]
["bitfinex","SOLUSD",1720798156307,17.9028,139.65,139.59,6.3625]
["bitfinex","SOLUSD",1720798156488,7.1624,139.62,139.59,6.3625]
["bitfinex","SOLUSD",1720798156689,7.1617,139.64,139.59,6.3625]
["bitfinex","SOLUSD",1720798157103,7.1628,139.61,139.59,6.3625]
["bitfinex","SOLUSD",1720798157405,7.1617,139.64,139.59,6.3625]
["bitfinex","SOLUSD",1720798157615,17.8988,139.68,139.59,6.3625]
["bitfinex","SOLUSD",1720798157814,3.10182467,139.67,139.59,6.3625]
["bitfinex","SOLUSD",1720798157996,7.1617,139.63,139.59,6.3625]
["bitfinex","SOLUSD",1720798158320,17.9008,139.66,139.59,6.3625]
["bitfinex","SOLUSD",1720798158487,45.0,139.65,139.59,6.3625]
["bitfinex","SOLUSD",1720798158689,7.1624,139.62,139.59,6.3625]
["bitfinex","SOLUSD",1720798159321,17.9008,139.66,139.59,6.3625]
["bitfinex","SOLUSD",1720798159493,7.1629,139.61,139.59,6.3625]
["bitfinex","SOLUSD",1720798160424,7.1633,139.6,139.59,6.3625]
["bitfinex","SOLUSD",1720798161006,17.9003,139.67,139.59,6.3625]
["bitfinex","SOLUSD",1720798161329,7.1619,139.63,139.59,6.3625]
["bitfinex","SOLUSD",1720798161622,7.1618,139.63,139.59,6.3625]
["bitfinex","SOLUSD",1720798162125,7.1623,139.62,139.59,6.3625]
["bitfinex","SOLUSD",1720798162290,7.1619,139.63,139.59,6.3625]
["bitfinex","SOLUSD",1720798162490,45.7978,139.68,139.59,6.3625]
["bitfinex","SOLUSD",1720798162803,48.1020677,139.67,139.59,6.3625]
["bitfinex","SOLUSD",1720798163001,7.1626,139.62,139.59,6.3625]
["bitfinex","SOLUSD",1720798163515,18.0975,139.69,139.59,6.3625]
["bitfinex","SOLUSD",1720798163715,3.1016831,139.68,139.59,6.3625]
["bitfinex","SOLUSD",1720798164033,7.1616,139.64,139.59,6.3625]
["bitfinex","SOLUSD",1720798164308,7.1626,139.62,139.59,6.3625]
["bitfinex","SOLUSD",1720798164513,7.1618,139.63,139.59,6.3625]
["bitfinex","SOLUSD",1720798165320,27.8991,139.68,139.59,6.3625]
["bitfinex","SOLUSD",1720798165321,7.1608,139.65,139.59,6.3625]
["bitfinex","SOLUSD",1720798165608,17.8991,139.68,139.59,6.3625]
["bitfinex","SOLUSD",1720798165912,0.2,139.69,139.59,6.3625]
["bitfinex","SOLUSD",1720798165913,17.9009,139.66,139.59,6.3625]
["bitfinex","SOLUSD",1720798166109,7.1613,139.64,139.59,6.3625]
["bitfinex","SOLUSD",1720798166409,17.8996,139.67,139.59,6.3625]
["bitfinex","SOLUSD",1720798166794,7.1623,139.62,139.59,6.3625]
["bitfinex","SOLUSD",1720798166993,7.1619,139.63,139.59,6.3625]
["bitfinex","SOLUSD",1720798167502,7.1626,139.62,139.59,6.3625]
["bitfinex","SOLUSD",1720798167710,17.8996,139.67,139.59,6.3625]
["bitfinex","SOLUSD",1720798167904,7.1615,139.64,139.59,6.3625]
["bitfinex","SOLUSD",1720798168105,7.1619,139.63,139.59,6.3625]
["bitfinex","SOLUSD",1720798168522,7.1625,139.62,139.59,6.3625]
["bitfinex","SOLUSD",1720798169118,7.1628,139.61,139.59,6.3625]
["bitfinex","SOLUSD",1720798169689,17.9049,139.63,139.54,6.2495]
["bitfinex","SOLUSD",1720798170004,7.1654,139.56,139.54,6.2495]
["bitfinex","SOLUSD",1720798170188,17.91,139.59,139.47,22.2107]
["bitfinex","SOLUSD",1720798170404,45.0,139.58,139.47,22.2107]
["bitfinex","SOLUSD",1720798170603,7.1662,139.55,139.47,22.2107]
["bitfinex","SOLUSD",1720798170803,7.1669,139.53,139.47,21.7107]
["bitfinex","SOLUSD",1720798171125,7.1664,139.54,139.47,21.7107]
["bitfinex","SOLUSD",1720798171429,55.0,139.58,139.47,21.7107]
["bitfinex","SOLUSD",1720798171932,17.9127,139.57,139.47,21.7107]
["bitfinex","SOLUSD",1720798172134,7.1665,139.54,139.47,21.7107]
["bitfinex","SOLUSD",1720798172341,45.0,139.56,139.47,21.7107]
["bitfinex","SOLUSD",1720798172638,7.167,139.53,139.47,21.7107]
["bitfinex","SOLUSD",1720798172946,57.9088,139.6,139.47,21.7107]
["bitfinex","SOLUSD",1720798173245,17.9111,139.58,139.47,21.7107]
["bitfinex","SOLUSD",1720798173527,27.9111,139.58,139.47,21.7107]
["bitfinex","SOLUSD",1720798173834,7.1665,139.54,139.47,21.7107]
["bitfinex","SOLUSD",1720798174007,27.9111,139.58,139.47,21.7107]
["bitfinex","SOLUSD",1720798174204,17.9143,139.56,139.47,21.7107]
["bitfinex","SOLUSD",1720798174407,45.0,139.55,139.47,21.7107]
["bitfinex","SOLUSD",1720798175218,7.1677,139.52,139.47,21.7107]
["bitfinex","SOLUSD",1720798175434,7.1681,139.51,139.47,21.7107]
["bitfinex","SOLUSD",1720798176215,7.1681,139.51,139.47,5.6503]
["bitfinex","SOLUSD",1720798176419,7.1686,139.5,139.47,5.6503]
["bitfinex","SOLUSD",1720798176610,27.9164,139.54,139.47,5.6503]
["bitfinex","SOLUSD",1720798176809,17.9191,139.52,139.42,6.4097]
["bitfinex","SOLUSD",1720798177023,45.0,139.51,139.42,6.4097]
["bitfinex","SOLUSD",1720798177212,7.1696,139.48,139.42,6.4097]
["bitfinex","SOLUSD",1720798177407,30.0,139.49,139.42,6.4097]
["bitfinex","SOLUSD",1720798177614,7.1699,139.48,139.42,6.4097]
["bitfinex","SOLUSD",1720798177930,7.1705,139.46,139.42,6.4097]
["bitfinex","SOLUSD",1720798178117,30.0,139.49,139.42,6.4097]
["bitfinex","SOLUSD",1720798178518,7.1708,139.46,139.42,6.4097]
["bitfinex","SOLUSD",1720798178727,45.0,139.48,139.42,6.4097]
["bitfinex","SOLUSD",1720798178931,30.0,139.49,139.42,6.4097]
["bitfinex","SOLUSD",1720798179312,7.17,139.47,139.42,6.4097]
["bitfinex","SOLUSD",1720798179723,7.1696,139.48,139.42,6.4097]
["bitfinex","SOLUSD",1720798180013,30.0,139.49,139.43,21.28807626]
["bitfinex","SOLUSD",1720798180307,7.1672,139.53,139.43,20.0]
["bitfinex","SOLUSD",1720798181014,17.9132,139.57,139.44,67.8373]
["bitfinex","SOLUSD",1720798181231,7.1662,139.55,139.45,20.0]
["bitfinex","SOLUSD",1720798181556,7.166,139.55,139.45,20.0]
["bitfinex","SOLUSD",1720798181733,7.1653,139.57,139.46,51.4653]
["bitfinex","SOLUSD",1720798181946,7.165,139.57,139.47,20.0]
["bitfinex","SOLUSD",1720798182319,16.0491,139.6,139.48,16.4087]
["bitfinex","SOLUSD",1720798182519,7.1647,139.58,139.49,20.0]
["bitfinex","SOLUSD",1720798182731,17.9072,139.61,139.49,20.0]
["bitfinex","SOLUSD",1720798182939,7.1652,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720798183231,7.1644,139.58,139.5,6.0191]
["bitfinex","SOLUSD",1720798183640,17.9072,139.61,139.5,6.0191]
["bitfinex","SOLUSD",1720798183949,7.1639,139.59,139.5,6.0191]
["bitfinex","SOLUSD",1720798184434,7.1643,139.58,139.5,6.0191]
["bitfinex","SOLUSD",1720798184638,7.164,139.59,139.5,6.0191]
["bitfinex","SOLUSD",1720798184821,5.80180966,139.63,139.51,16.1312]
["bitfinex","SOLUSD",1720798185022,17.9037,139.64,139.52,20.0]
["bitfinex","SOLUSD",1720798185226,7.1636,139.6,139.52,20.0]
["bitfinex","SOLUSD",1720798185527,7.1629,139.61,139.52,20.0]
["bitfinex","SOLUSD",1720798185732,7.1629,139.61,139.53,1.39423377]
["bitfinex","SOLUSD",1720798186035,7.1629,139.61,139.54,6.2546]
["bitfinex","SOLUSD",1720798186533,7.1634,139.6,139.54,6.2546]
["bitfinex","SOLUSD",1720798186835,7.164,139.59,139.54,6.2546]
["bitfinex","SOLUSD",1720798187337,7.1634,139.6,139.54,6.2546]
["bitfinex","SOLUSD",1720798187731,7.164,139.59,139.54,6.2546]
["bitfinex","SOLUSD",1720798187924,7.1644,139.58,139.54,6.2546]
["bitfinex","SOLUSD",1720798188120,7.1639,139.59,139.54,6.2546]
["bitfinex","SOLUSD",1720798188452,7.1644,139.58,139.54,6.2546]
["bitfinex","SOLUSD",1720798189232,7.1639,139.59,139.54,6.2546]
["bitfinex","SOLUSD",1720798189544,17.906,139.62,139.54,6.2546]
["bitfinex","SOLUSD",1720798189729,7.1649,139.57,139.54,6.2546]
["bitfinex","SOLUSD",1720798190119,45.0,139.61,139.54,6.2546]
["bitfinex","SOLUSD",1720798190120,7.1644,139.58,139.54,6.2546]
["bitfinex","SOLUSD",1720798190445,7.1631,139.61,139.54,6.2546]
["bitfinex","SOLUSD",1720798190623,7.1634,139.6,139.54,6.2546]
["bitfinex","SOLUSD",1720798190824,7.1629,139.61,139.54,6.2546]
["bitfinex","SOLUSD",1720798191324,7.1633,139.6,139.54,6.2546]
["bitfinex","SOLUSD",1720798191524,10.0,139.64,139.54,6.2546]
["bitfinex","SOLUSD",1720798191525,17.9047,139.63,139.54,6.2546]
["bitfinex","SOLUSD",1720798191739,10.0,139.62,139.54,6.2546]
["bitfinex","SOLUSD",1720798191942,7.1644,139.58,139.54,6.2546]
["bitfinex","SOLUSD",1720798192140,17.9073,139.61,139.54,6.2546]
["bitfinex","SOLUSD",1720798192441,7.1643,139.59,139.54,6.2546]
["bitfinex","SOLUSD",1720798192639,7.1648,139.58,139.54,6.2546]
["bitfinex","SOLUSD",1720798192826,7.1649,139.57,139.54,6.2546]
["bitfinex","SOLUSD",1720798193224,7.1644,139.58,139.54,6.2546]
["bitfinex","SOLUSD",1720798193434,7.1633,139.6,139.54,6.2546]
["bitfinex","SOLUSD",1720798194024,7.1629,139.61,139.54,6.2546]
["bitfinex","SOLUSD",1720798194231,7.1623,139.62,139.54,6.2546]
["bitfinex","SOLUSD",1720798194431,7.1628,139.61,139.54,6.2546]
["bitfinex","SOLUSD",1720798195051,7.1633,139.6,139.54,6.2546]
["bitfinex","SOLUSD",1720798195353,7.1638,139.59,139.54,6.2546]
["bitfinex","SOLUSD",1720798195733,17.9046,139.63,139.54,6.2546]
["bitfinex","SOLUSD",1720798195933,45.0,139.62,139.54,6.2546]
["bitfinex","SOLUSD",1720798196566,7.1644,139.58,139.54,6.2546]
["bitfinex","SOLUSD",1720798197232,7.1649,139.57,139.54,6.2546]
["bitfinex","SOLUSD",1720798197870,7.1645,139.58,139.54,6.2546]
["bitfinex","SOLUSD",1720798198158,7.1648,139.57,139.54,6.2546]
["bitfinex","SOLUSD",1720798198558,7.1655,139.56,139.54,6.2546]
["bitfinex","SOLUSD",1720798198767,30.0,139.55,139.51,22.4884]
["bitfinex","SOLUSD",1720798198940,7.1665,139.54,139.51,22.4884]
["bitfinex","SOLUSD",1720798199132,37.166,139.55,139.51,22.4884]
["bitfinex","SOLUSD",1720798199455,37.1661,139.55,139.51,22.4884]
["bitfinex","SOLUSD",1720798199634,7.1665,139.54,139.51,22.4884]
["bitfinex","SOLUSD",1720798199830,7.1669,139.53,139.51,6.3572]
["bitfinex","SOLUSD",1720798200034,30.0,139.52,139.51,6.3572]
["bitfinex","SOLUSD",1720798200262,30.0,139.52,139.47,22.707]
["bitfinex","SOLUSD",1720798200263,37.1677,139.52,139.47,22.707]
["bitfinex","SOLUSD",1720798200561,30.0,139.52,139.47,22.707]
["bitfinex","SOLUSD",1720798201232,30.0,139.52,139.48,20.0]
["bitfinex","SOLUSD",1720798202135,43.0452,139.6,139.48,20.0]
["bitfinex","SOLUSD",1720798202441,7.1662,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720798203265,43.0452,139.6,139.48,20.0]
["bitfinex","SOLUSD",1720798203439,45.0,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720798203839,7.1651,139.57,139.48,20.0]
["bitfinex","SOLUSD",1720798204478,59.67372243,139.63,139.5,15.3099]
["bitfinex","SOLUSD",1720798204642,7.1623,139.62,139.52,6.2445]
["bitfinex","SOLUSD",1720798205059,7.1629,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720798205436,7.1634,139.6,139.53,20.0]
["bitfinex","SOLUSD",1720798205642,7.1629,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720798205871,7.1622,139.63,139.53,20.0]
["bitfinex","SOLUSD",1720798206049,7.1613,139.64,139.53,20.0]
["bitfinex","SOLUSD",1720798206440,7.1618,139.63,139.54,22.7947]
["bitfinex","SOLUSD",1720798207169,30.70858688,139.65,139.54,22.7947]
["bitfinex","SOLUSD",1720798207380,27.9025,139.65,139.54,22.7947]
["bitfinex","SOLUSD",1720798207578,27.9054,139.63,139.54,22.7947]
["bitfinex","SOLUSD",1720798207743,10.0,139.61,139.54,6.379]
["bitfinex","SOLUSD",1720798207984,7.1658,139.55,139.51,22.9015]
["bitfinex","SOLUSD",1720798208188,7.1667,139.54,139.51,22.9015]
["bitfinex","SOLUSD",1720798208514,7.167,139.53,139.51,6.5155]
["bitfinex","SOLUSD",1720798208681,7.1674,139.52,139.48,15.8632]
["bitfinex","SOLUSD",1720798208879,7.1684,139.51,139.48,15.8632]
["bitfinex","SOLUSD",1720798209203,7.1685,139.5,139.47,6.1171]
["bitfinex","SOLUSD",1720798209382,7.1675,139.52,139.47,6.1171]
["bitfinex","SOLUSD",1720798209579,7.167,139.53,139.47,6.1171]
["bitfinex","SOLUSD",1720798210004,53.7335,139.58,139.47,6.1171]
["bitfinex","SOLUSD",1720798210005,7.166,139.55,139.47,6.1171]
["bitfinex","SOLUSD",1720798210182,7.1654,139.56,139.47,6.1171]
["bitfinex","SOLUSD",1720798210495,7.1659,139.55,139.47,6.1171]
["bitfinex","SOLUSD",1720798210801,7.1665,139.54,139.47,6.1171]
["bitfinex","SOLUSD",1720798210997,7.1674,139.52,139.47,6.1171]
["bitfinex","SOLUSD",1720798211631,7.1677,139.52,139.47,6.1171]
["bitfinex","SOLUSD",1720798211811,27.9153,139.55,139.47,6.1171]
["bitfinex","SOLUSD",1720798212117,7.168,139.51,139.47,6.1171]
["bitfinex","SOLUSD",1720798212293,7.1673,139.53,139.47,6.1171]
["bitfinex","SOLUSD",1720798213311,20.98002243,139.58,139.47,6.1171]
["bitfinex","SOLUSD",1720798213312,7.1665,139.54,139.47,6.1171]
["bitfinex","SOLUSD",1720798213610,7.1663,139.55,139.47,6.1171]
["bitfinex","SOLUSD",1720798213779,7.1665,139.54,139.47,6.1171]
["bitfinex","SOLUSD",1720798214110,7.1674,139.52,139.47,6.1171]
["bitfinex","SOLUSD",1720798214785,7.1669,139.53,139.47,6.1171]
["bitfinex","SOLUSD",1720798217282,45.0,139.56,139.47,6.1171]
["bitfinex","SOLUSD",1720798217477,7.1659,139.55,139.47,6.1171]
["bitfinex","SOLUSD",1720798217699,7.166,139.55,139.47,6.1171]
["bitfinex","SOLUSD",1720798217895,7.1664,139.54,139.47,6.1171]
["bitfinex","SOLUSD",1720798218520,7.1669,139.53,139.47,6.1171]
["bitfinex","SOLUSD",1720798218787,7.1668,139.54,139.47,6.1171]
["bitfinex","SOLUSD",1720798219218,45.0,139.56,139.47,6.1171]
["bitfinex","SOLUSD",1720798219416,7.1664,139.54,139.47,6.1171]
["bitfinex","SOLUSD",1720798219620,17.9113,139.58,139.47,6.1171]
["bitfinex","SOLUSD",1720798220217,10.0,139.59,139.47,6.1171]
["bitfinex","SOLUSD",1720798220394,10.0,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720798220701,7.1657,139.56,139.48,20.0]
["bitfinex","SOLUSD",1720798220906,10.0,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720798220907,7.1658,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720798221204,7.1667,139.54,139.48,20.0]
["bitfinex","SOLUSD",1720798221716,7.1676,139.52,139.48,20.0]
["bitfinex","SOLUSD",1720798221905,7.1669,139.53,139.48,20.0]
["bitfinex","SOLUSD",1720798222295,7.1679,139.51,139.47,6.1171]
["bitfinex","SOLUSD",1720798222512,7.1676,139.52,139.47,6.1171]
["bitfinex","SOLUSD",1720798222995,7.1679,139.51,139.47,6.1171]
["bitfinex","SOLUSD",1720798223199,7.1674,139.52,139.47,6.1171]
["bitfinex","SOLUSD",1720798223394,17.9112,139.58,139.47,6.1171]
["bitfinex","SOLUSD",1720798223589,7.1667,139.54,139.47,6.1171]
["bitfinex","SOLUSD",1720798223913,7.1674,139.52,139.47,6.1171]
["bitfinex","SOLUSD",1720798224424,7.168,139.51,139.47,6.1171]
["bitfinex","SOLUSD",1720798224718,7.1687,139.5,139.47,6.1171]
["bitfinex","SOLUSD",1720798224901,7.1689,139.49,139.47,6.1171]
["bitfinex","SOLUSD",1720798225294,7.1694,139.48,139.44,22.3631]
["bitfinex","SOLUSD",1720798225610,17.9159,139.55,139.44,22.3631]
["bitfinex","SOLUSD",1720798225816,15.059,139.52,139.4,6.4999]
["bitfinex","SOLUSD",1720798226310,17.9168,139.54,139.4,6.4999]
["bitfinex","SOLUSD",1720798226531,7.1674,139.52,139.4,6.4999]
["bitfinex","SOLUSD",1720798226700,52.167,139.53,139.41,15.7216]
["bitfinex","SOLUSD",1720798226902,7.1676,139.52,139.41,15.7216]
["bitfinex","SOLUSD",1720798227102,7.1671,139.53,139.42,6.1626]
["bitfinex","SOLUSD",1720798227405,15.3156,139.56,139.38,17.9139]
["bitfinex","SOLUSD",1720798227406,7.1665,139.54,139.43,20.0]
["bitfinex","SOLUSD",1720798227616,7.1665,139.54,139.44,66.8842]
["bitfinex","SOLUSD",1720798227818,7.1671,139.53,139.45,20.0]
["bitfinex","SOLUSD",1720798228702,17.913,139.57,139.45,20.0]
["bitfinex","SOLUSD",1720798228703,7.1674,139.52,139.45,20.0]
["bitfinex","SOLUSD",1720798229421,7.166,139.55,139.45,20.0]
["bitfinex","SOLUSD",1720798229785,7.1665,139.54,139.45,20.0]
["bitfinex","SOLUSD",1720798229994,7.167,139.53,139.45,20.0]
["bitfinex","SOLUSD",1720798230297,7.1663,139.55,139.45,20.0]
["bitfinex","SOLUSD",1720798230498,7.1657,139.56,139.45,20.0]
["bitfinex","SOLUSD",1720798230721,10.0,139.56,139.45,20.0]
["bitfinex","SOLUSD",1720798231018,7.167,139.53,139.45,20.0]
["bitfinex","SOLUSD",1720798231317,51.62380966,139.58,139.45,20.0]
["bitfinex","SOLUSD",1720798231318,7.1662,139.55,139.45,20.0]
["bitfinex","SOLUSD",1720798231707,7.1664,139.54,139.45,20.0]
["bitfinex","SOLUSD",1720798231891,7.166,139.55,139.45,20.0]
["bitfinex","SOLUSD",1720798232093,7.166,139.55,139.46,6.0988]
["bitfinex","SOLUSD",1720798232298,7.166,139.55,139.47,20.0]
["bitfinex","SOLUSD",1720798232601,7.1655,139.56,139.47,20.0]
["bitfinex","SOLUSD",1720798233499,2.73957071,139.59,139.47,20.0]
["bitfinex","SOLUSD",1720798233500,7.1641,139.59,139.49,6.3368]
["bitfinex","SOLUSD",1720798233814,7.1629,139.61,139.51,6.3368]
["bitfinex","SOLUSD",1720798234007,7.1625,139.62,139.53,16.4254]
["bitfinex","SOLUSD",1720798234195,39.43870966,139.67,139.54,20.0]
["bitfinex","SOLUSD",1720798234196,21.53840966,139.67,139.54,20.0]
["bitfinex","SOLUSD",1720798234403,13.102892,139.66,139.54,20.0]
["bitfinex","SOLUSD",1720798234609,3.102892,139.65,139.54,20.0]
["bitfinex","SOLUSD",1720798234813,21.006892,139.64,139.54,20.0]
["bitfinex","SOLUSD",1720798235002,27.904,139.64,139.54,20.0]
["bitfinex","SOLUSD",1720798235211,7.1643,139.59,139.54,20.0]
["bitfinex","SOLUSD",1720798235425,27.904,139.64,139.53,16.4254]
["bitfinex","SOLUSD",1720798235716,17.904,139.64,139.53,16.4254]
["bitfinex","SOLUSD",1720798236013,7.1624,139.62,139.53,16.4254]
["bitfinex","SOLUSD",1720798236313,7.1618,139.63,139.53,16.4254]
["bitfinex","SOLUSD",1720798236512,7.1627,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720798236991,7.1628,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720798237197,7.1634,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720798237912,24.60703209,139.67,139.54,20.0]
["bitfinex","SOLUSD",1720798237913,17.9048,139.63,139.54,20.0]
["bitfinex","SOLUSD",1720798238099,45.0,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720798238305,7.1634,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720798238498,7.1627,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720798238699,27.9012,139.66,139.54,20.0]
["bitfinex","SOLUSD",1720798238915,7.1623,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720798239132,7.1628,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720798239420,7.1624,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720798239723,17.9012,139.66,139.54,20.0]
["bitfinex","SOLUSD",1720798239928,27.9012,139.66,139.54,20.0]
["bitfinex","SOLUSD",1720798240296,17.9012,139.66,139.54,20.0]
["bitfinex","SOLUSD",1720798240498,17.9012,139.66,139.55,6.0675]
["bitfinex","SOLUSD",1720798240918,7.1637,139.6,139.55,6.0675]
["bitfinex","SOLUSD",1720798241118,7.1629,139.61,139.55,6.0675]
["bitfinex","SOLUSD",1720798241313,34.37,139.64,139.55,6.0675]
["bitfinex","SOLUSD",1720798241510,7.1633,139.6,139.55,6.0675]
["bitfinex","SOLUSD",1720798241720,7.1629,139.61,139.55,6.0675]
["bitfinex","SOLUSD",1720798242025,7.1624,139.62,139.55,6.0675]
["bitfinex","SOLUSD",1720798242214,7.1629,139.61,139.55,6.0675]
["bitfinex","SOLUSD",1720798242412,45.0,139.63,139.55,6.0675]
["bitfinex","SOLUSD",1720798242613,7.1623,139.62,139.55,6.0675]
["bitfinex","SOLUSD",1720798242801,7.1629,139.61,139.55,6.0675]
["bitfinex","SOLUSD",1720798243007,7.1641,139.59,139.55,6.0675]
["bitfinex","SOLUSD",1720798243307,7.1633,139.6,139.55,6.0675]
["bitfinex","SOLUSD",1720798243613,34.37,139.61,139.55,6.0675]
["bitfinex","SOLUSD",1720798243807,7.1649,139.57,139.55,6.0675]
["bitfinex","SOLUSD",1720798244203,7.1649,139.57,139.53,16.4254]
["bitfinex","SOLUSD",1720798244411,52.2773,139.61,139.53,16.4254]
["bitfinex","SOLUSD",1720798244604,45.0,139.6,139.53,16.4254]
["bitfinex","SOLUSD",1720798244829,45.0,139.6,139.45,34.37]
["bitfinex","SOLUSD",1720798244830,10.0,139.58,139.47,6.5222]
["bitfinex","SOLUSD",1720798245004,7.1688,139.5,139.47,6.5222]
["bitfinex","SOLUSD",1720798245211,64.37,139.55,139.47,6.5222]
["bitfinex","SOLUSD",1720798245402,7.1664,139.54,139.47,6.5222]
["bitfinex","SOLUSD",1720798246002,64.37,139.55,139.47,6.5222]
["bitfinex","SOLUSD",1720798246207,34.37,139.55,139.47,6.5222]
["bitfinex","SOLUSD",1720798246415,45.0,139.54,139.47,6.5222]
["bitfinex","SOLUSD",1720798246743,7.1669,139.53,139.47,6.5222]
["bitfinex","SOLUSD",1720798246929,7.1684,139.5,139.47,6.5222]
["bitfinex","SOLUSD",1720798247113,7.1683,139.51,139.47,6.5222]
["bitfinex","SOLUSD",1720798247313,7.1685,139.5,139.47,6.5222]
["bitfinex","SOLUSD",1720798247641,7.1681,139.51,139.47,6.5222]
["bitfinex","SOLUSD",1720798248024,41.5374,139.52,139.47,6.5222]
["bitfinex","SOLUSD",1720798248225,7.1694,139.48,139.47,6.5222]
["bitfinex","SOLUSD",1720798248416,45.0,139.51,139.45,16.199]
["bitfinex","SOLUSD",1720798248732,55.0,139.51,139.43,6.5456]
["bitfinex","SOLUSD",1720798248923,7.1698,139.48,139.43,6.5456]
["bitfinex","SOLUSD",1720798249239,7.1706,139.46,139.43,6.5456]
["bitfinex","SOLUSD",1720798249615,7.1701,139.47,139.43,6.5456]
["bitfinex","SOLUSD",1720798250146,7.1706,139.46,139.43,6.5456]
["bitfinex","SOLUSD",1720798250313,7.1701,139.47,139.43,6.5456]
["bitfinex","SOLUSD",1720798250512,7.1708,139.46,139.43,6.5456]
["bitfinex","SOLUSD",1720798251433,17.9215,139.5,139.43,6.5456]
["bitfinex","SOLUSD",1720798251636,7.1703,139.47,139.43,6.5456]
["bitfinex","SOLUSD",1720798251930,10.0,139.5,139.43,6.5456]
["bitfinex","SOLUSD",1720798252129,45.0,139.49,139.43,6.5456]
["bitfinex","SOLUSD",1720798252320,52.1691,139.49,139.43,6.5456]
["bitfinex","SOLUSD",1720798252518,10.0,139.54,139.43,6.5456]
["bitfinex","SOLUSD",1720798253125,7.1685,139.5,139.43,6.5456]
["bitfinex","SOLUSD",1720798253530,7.1681,139.51,139.43,6.5456]
["bitfinex","SOLUSD",1720798253841,66.88472243,139.56,139.43,6.5456]
["bitfinex","SOLUSD",1720798254144,7.1672,139.53,139.44,20.0]
["bitfinex","SOLUSD",1720798254531,7.1664,139.54,139.44,20.0]
["bitfinex","SOLUSD",1720798255034,7.1669,139.53,139.44,20.0]
["bitfinex","SOLUSD",1720798255548,7.1665,139.54,139.44,20.0]
["bitfinex","SOLUSD",1720798255743,7.1659,139.55,139.45,15.0743]
["bitfinex","SOLUSD",1720798256042,7.1664,139.54,139.46,26.2384]
["bitfinex","SOLUSD",1720798256334,7.1674,139.52,139.46,26.2384]
["bitfinex","SOLUSD",1720798256538,7.1684,139.5,139.46,6.2384]
["bitfinex","SOLUSD",1720798257127,7.169,139.49,139.46,6.2384]
["bitfinex","SOLUSD",1720798257941,27.919,139.52,139.46,6.2384]
["bitfinex","SOLUSD",1720798258144,7.1693,139.49,139.46,6.2384]
["bitfinex","SOLUSD",1720798258345,7.1695,139.48,139.46,6.2384]
["bitfinex","SOLUSD",1720798258729,7.1695,139.48,139.42,6.581]
["bitfinex","SOLUSD",1720798259032,45.0,139.51,139.42,6.581]
["bitfinex","SOLUSD",1720798259443,7.17,139.47,139.42,6.581]
["bitfinex","SOLUSD",1720798259824,7.1704,139.47,139.42,6.581]
["bitfinex","SOLUSD",1720798260042,52.1708,139.46,139.42,6.581]
["bitfinex","SOLUSD",1720798260244,27.9215,139.5,139.42,6.581]
["bitfinex","SOLUSD",1720798260446,7.1703,139.47,139.42,6.581]
["bitfinex","SOLUSD",1720798260636,10.0,139.5,139.42,6.581]
["bitfinex","SOLUSD",1720798260957,7.1705,139.46,139.42,6.581]
["bitfinex","SOLUSD",1720798261129,7.1696,139.48,139.42,6.581]
["bitfinex","SOLUSD",1720798261326,2.82251589,139.52,139.42,6.581]
["bitfinex","SOLUSD",1720798261531,7.1681,139.51,139.42,6.581]
["bitfinex","SOLUSD",1720798261753,10.0,139.52,139.42,6.581]
["bitfinex","SOLUSD",1720798262058,30.63618491,139.54,139.42,6.581]
["bitfinex","SOLUSD",1720798262244,7.1682,139.51,139.42,6.581]
["bitfinex","SOLUSD",1720798262836,7.1685,139.5,139.42,6.581]
["bitfinex","SOLUSD",1720798263034,7.1689,139.49,139.42,6.581]
["bitfinex","SOLUSD",1720798263330,27.9169,139.54,139.42,6.581]
["bitfinex","SOLUSD",1720798263529,2.72731048,139.55,139.43,16.0016]
["bitfinex","SOLUSD",1720798263836,5.80180966,139.57,139.44,20.0]
["bitfinex","SOLUSD",1720798264191,7.1648,139.57,139.45,51.0427]
["bitfinex","SOLUSD",1720798264356,7.1648,139.57,139.46,20.0]
["bitfinex","SOLUSD",1720798264558,17.1642,139.59,139.46,20.0]
["bitfinex","SOLUSD",1720798264931,7.1634,139.6,139.46,20.0]
["bitfinex","SOLUSD",1720798265148,7.1629,139.61,139.47,45.0]
["bitfinex","SOLUSD",1720798265464,7.1624,139.62,139.49,6.3752]
["bitfinex","SOLUSD",1720798265627,8.87043209,139.63,139.5,20.0]
["bitfinex","SOLUSD",1720798265828,7.1628,139.61,139.5,20.0]
["bitfinex","SOLUSD",1720798266024,8.87043209,139.63,139.5,20.0]
["bitfinex","SOLUSD",1720798266225,8.87043209,139.63,139.51,15.8193]
["bitfinex","SOLUSD",1720798266456,7.1634,139.6,139.52,20.0]
["bitfinex","SOLUSD",1720798267355,7.1623,139.62,139.52,20.0]
["bitfinex","SOLUSD",1720798267933,45.0,139.61,139.52,20.0]
["bitfinex","SOLUSD",1720798268738,7.1636,139.6,139.52,20.0]
["bitfinex","SOLUSD",1720798268940,45.0,139.61,139.52,20.0]
["bitfinex","SOLUSD",1720798269460,55.0,139.61,139.51,15.8193]
["bitfinex","SOLUSD",1720798270555,7.1652,139.57,139.49,6.3752]
["bitfinex","SOLUSD",1720798270856,45.0,139.56,139.49,6.3752]
["bitfinex","SOLUSD",1720798271274,7.1665,139.54,139.49,6.3752]
["bitfinex","SOLUSD",1720798271443,45.0,139.56,139.49,6.3752]
["bitfinex","SOLUSD",1720798271643,7.1665,139.54,139.49,6.3752]
["bitfinex","SOLUSD",1720798271843,45.0,139.56,139.49,6.3752]
["bitfinex","SOLUSD",1720798272142,52.1653,139.56,139.49,6.3752]
["bitfinex","SOLUSD",1720798273057,10.0,139.61,139.49,6.3752]
["bitfinex","SOLUSD",1720798273267,7.1632,139.61,139.5,20.0]
["bitfinex","SOLUSD",1720798273646,27.9053,139.63,139.51,1.43258739]
["bitfinex","SOLUSD",1720798273859,7.1636,139.6,139.5,20.0]
["bitfinex","SOLUSD",1720798274158,7.1639,139.59,139.5,20.0]
["bitfinex","SOLUSD",1720798274470,7.1652,139.57,139.5,20.0]
["bitfinex","SOLUSD",1720798274838,45.0,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720798275039,45.0,139.56,139.49,6.3752]
["bitfinex","SOLUSD",1720798275476,52.1655,139.56,139.49,6.3752]
["bitfinex","SOLUSD",1720798275661,45.0,139.56,139.49,6.3752]
["bitfinex","SOLUSD",1720798276264,7.166,139.55,139.49,6.3752]
["bitfinex","SOLUSD",1720798276465,45.0,139.56,139.49,6.3752]
["bitfinex","SOLUSD",1720798276695,45.0,139.54,139.49,6.3752]
["bitfinex","SOLUSD",1720798276969,7.1674,139.52,139.49,6.3752]
["bitfinex","SOLUSD",1720798277286,7.1679,139.51,139.49,6.3752]
["bitfinex","SOLUSD",1720798277461,7.1676,139.52,139.49,6.3752]
["bitfinex","SOLUSD",1720798277658,7.1669,139.53,139.49,6.3752]
["bitfinex","SOLUSD",1720798277954,45.0,139.56,139.49,6.3752]
["bitfinex","SOLUSD",1720798278461,7.1669,139.53,139.49,6.3752]
["bitfinex","SOLUSD",1720798278665,7.1677,139.52,139.49,6.3752]
["bitfinex","SOLUSD",1720798278880,7.1679,139.51,139.49,6.3752]
["bitfinex","SOLUSD",1720798279190,7.1679,139.51,139.46,15.8169]
["bitfinex","SOLUSD",1720798279191,7.1684,139.5,139.46,15.8169]
["bitfinex","SOLUSD",1720798279380,7.1675,139.52,139.46,15.8169]
["bitfinex","SOLUSD",1720798279554,7.1681,139.51,139.46,15.8169]
["bitfinex","SOLUSD",1720798280050,7.1681,139.51,139.45,6.2686]
["bitfinex","SOLUSD",1720798280051,7.1685,139.5,139.45,6.2686]
["bitfinex","SOLUSD",1720798280252,10.0,139.51,139.45,6.2686]
["bitfinex","SOLUSD",1720798280477,45.0,139.5,139.45,6.2686]
["bitfinex","SOLUSD",1720798280885,7.1705,139.46,139.41,6.0699]
["bitfinex","SOLUSD",1720798281074,7.1716,139.44,139.41,6.0699]
["bitfinex","SOLUSD",1720798281253,45.0,139.45,139.41,6.0699]
["bitfinex","SOLUSD",1720798281455,7.1715,139.45,139.41,6.0699]
["bitfinex","SOLUSD",1720798281655,45.0,139.46,139.41,6.0699]
["bitfinex","SOLUSD",1720798282062,52.1708,139.46,139.41,6.0699]
["bitfinex","SOLUSD",1720798282263,45.0,139.46,139.41,6.0699]
["bitfinex","SOLUSD",1720798282467,7.1704,139.47,139.41,6.0699]
["bitfinex","SOLUSD",1720798282664,7.1706,139.46,139.41,6.0699]
["bitfinex","SOLUSD",1720798282975,10.0,139.51,139.41,6.0699]
["bitfinex","SOLUSD",1720798282976,7.1695,139.48,139.41,6.0699]
["bitfinex","SOLUSD",1720798283179,10.0,139.49,139.41,6.0699]
["bitfinex","SOLUSD",1720798283388,45.0,139.48,139.41,6.0699]
["bitfinex","SOLUSD",1720798283556,7.1694,139.49,139.41,6.0699]
["bitfinex","SOLUSD",1720798283757,7.1684,139.5,139.41,6.0699]
["bitfinex","SOLUSD",1720798284375,7.1684,139.5,139.42,20.0]
["bitfinex","SOLUSD",1720798284575,7.168,139.51,139.42,20.0]
["bitfinex","SOLUSD",1720798284965,7.169,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720798285164,7.1697,139.48,139.42,20.0]
["bitfinex","SOLUSD",1720798285463,17.918,139.53,139.42,20.0]
["bitfinex","SOLUSD",1720798285464,7.1691,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720798285658,7.1693,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720798286176,7.1686,139.5,139.42,20.0]
["bitfinex","SOLUSD",1720798286373,7.1696,139.48,139.42,20.0]
["bitfinex","SOLUSD",1720798286881,7.17,139.47,139.41,6.0699]
["bitfinex","SOLUSD",1720798287181,7.1694,139.48,139.41,6.0699]
["bitfinex","SOLUSD",1720798287385,45.0,139.49,139.41,6.0699]
["bitfinex","SOLUSD",1720798287685,45.0,139.5,139.41,6.0699]
["bitfinex","SOLUSD",1720798287860,52.1685,139.5,139.41,6.0699]
["bitfinex","SOLUSD",1720798288182,7.1691,139.49,139.41,6.0699]
["bitfinex","SOLUSD",1720798288382,52.1685,139.5,139.41,6.0699]
["bitfinex","SOLUSD",1720798288555,45.0,139.5,139.41,6.0699]
["bitfinex","SOLUSD",1720798288762,15.4337,139.61,139.44,6.3435]
["bitfinex","SOLUSD",1720798288957,15.4337,139.61,139.46,6.3435]
["bitfinex","SOLUSD",1720798289175,10.0,139.61,139.48,15.8058]
["bitfinex","SOLUSD",1720798289378,10.0,139.59,139.49,20.0]
["bitfinex","SOLUSD",1720798290081,7.1664,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720798290260,7.1664,139.54,139.48,15.8058]
["bitfinex","SOLUSD",1720798290463,7.1665,139.54,139.48,15.8058]
["bitfinex","SOLUSD",1720798290669,7.1673,139.53,139.48,15.8058]
["bitfinex","SOLUSD",1720798290872,10.0,139.55,139.48,15.8058]
["bitfinex","SOLUSD",1720798291079,7.1678,139.52,139.48,15.8058]
["bitfinex","SOLUSD",1720798292160,52.1665,139.54,139.48,15.8058]
["bitfinex","SOLUSD",1720798292367,52.1665,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798292368,10.0,139.53,139.46,6.3435]
["bitfinex","SOLUSD",1720798292566,52.1677,139.52,139.46,6.3435]
["bitfinex","SOLUSD",1720798293566,7.1685,139.5,139.46,6.3435]
["bitfinex","SOLUSD",1720798293888,52.1674,139.52,139.46,6.3435]
["bitfinex","SOLUSD",1720798294082,7.168,139.51,139.46,6.3435]
["bitfinex","SOLUSD",1720798294802,7.1685,139.5,139.46,6.3435]
["bitfinex","SOLUSD",1720798294972,7.1681,139.51,139.46,6.3435]
["bitfinex","SOLUSD",1720798295295,45.0,139.5,139.46,6.3435]
["bitfinex","SOLUSD",1720798295887,45.0,139.51,139.46,6.3435]
["bitfinex","SOLUSD",1720798296187,7.166,139.55,139.46,6.3435]
["bitfinex","SOLUSD",1720798296488,7.1667,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798296892,7.1669,139.53,139.46,6.3435]
["bitfinex","SOLUSD",1720798297189,10.0,139.55,139.46,6.3435]
["bitfinex","SOLUSD",1720798297479,7.1667,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798297684,52.1667,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798297882,7.1667,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798298190,17.166,139.55,139.46,6.3435]
["bitfinex","SOLUSD",1720798298985,7.1665,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798299191,52.1665,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798299877,45.0,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798300293,52.1666,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798301393,7.167,139.53,139.46,6.3435]
["bitfinex","SOLUSD",1720798301710,52.1675,139.52,139.46,6.3435]
["bitfinex","SOLUSD",1720798301891,7.167,139.53,139.46,6.3435]
["bitfinex","SOLUSD",1720798302086,45.0,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798302802,7.1674,139.52,139.46,6.3435]
["bitfinex","SOLUSD",1720798303091,7.1671,139.53,139.46,6.3435]
["bitfinex","SOLUSD",1720798303976,52.1665,139.54,139.46,6.3435]
["bitfinex","SOLUSD",1720798304290,45.0,139.52,139.46,6.3435]
["bitfinex","SOLUSD",1720798306293,7.1681,139.51,139.46,6.3435]
["bitfinex","SOLUSD",1720798306490,45.0,139.5,139.46,6.3435]
["bitfinex","SOLUSD",1720798306788,52.1686,139.5,139.46,6.3435]
["bitfinex","SOLUSD",1720798306974,30.0,139.49,139.46,6.3435]
["bitfinex","SOLUSD",1720798307169,37.169,139.49,139.44,16.224]
["bitfinex","SOLUSD",1720798307376,37.169,139.49,139.43,6.5094]
["bitfinex","SOLUSD",1720798307377,45.0,139.48,139.43,6.5094]
["bitfinex","SOLUSD",1720798307593,52.1698,139.48,139.43,6.5094]
["bitfinex","SOLUSD",1720798307777,45.0,139.48,139.43,6.5094]
["bitfinex","SOLUSD",1720798307976,10.0,139.46,139.39,6.5094]
["bitfinex","SOLUSD",1720798308177,45.0,139.45,139.39,6.5094]
["bitfinex","SOLUSD",1720798308396,55.0,139.48,139.39,6.5094]
["bitfinex","SOLUSD",1720798308577,7.1705,139.46,139.39,6.5094]
["bitfinex","SOLUSD",1720798308777,45.0,139.45,139.39,6.5094]
["bitfinex","SOLUSD",1720798309219,7.1721,139.43,139.39,6.5094]
["bitfinex","SOLUSD",1720798309495,52.1728,139.42,139.39,6.5094]
["bitfinex","SOLUSD",1720798309877,45.0,139.42,139.39,6.5094]
["bitfinex","SOLUSD",1720798310284,7.1716,139.44,139.39,6.5094]
["bitfinex","SOLUSD",1720798310485,45.0,139.43,139.39,6.5094]
["bitfinex","SOLUSD",1720798311183,10.0,139.47,139.39,6.5094]
["bitfinex","SOLUSD",1720798311184,52.1715,139.44,139.39,6.5094]
["bitfinex","SOLUSD",1720798311380,10.0,139.59,139.41,6.0138]
["bitfinex","SOLUSD",1720798311581,10.0,139.57,139.42,71.0138]
["bitfinex","SOLUSD",1720798311788,10.0,139.57,139.43,8.91525159]
["bitfinex","SOLUSD",1720798311789,17.1649,139.57,139.43,8.91525159]
["bitfinex","SOLUSD",1720798311987,17.1649,139.57,139.44,65.0]
["bitfinex","SOLUSD",1720798312171,10.0,139.57,139.44,20.0]
["bitfinex","SOLUSD",1720798312375,10.0,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1720798312882,7.1654,139.56,139.44,20.0]
["bitfinex","SOLUSD",1720798313105,17.165,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1720798313691,39.4787,139.6,139.52,7.1672]
["bitfinex","SOLUSD",1720798313692,7.1654,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1720798314098,10.0,139.59,139.43,20.0]
["bitfinex","SOLUSD",1720798314283,17.1638,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1720798314991,7.1638,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1720798315382,7.1638,139.59,139.44,45.0]
["bitfinex","SOLUSD",1720798315383,7.1638,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1720798315901,7.1634,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1720798316600,10.0,139.59,139.51,6.149]
["bitfinex","SOLUSD",1720798316900,21.57,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1720798316901,7.1654,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1720798317709,7.1654,139.56,139.51,13.3168]
["bitfinex","SOLUSD",1720798318005,10.0,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1720798318006,7.165,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1720798318176,10.0,139.57,139.47,6.1996]
["bitfinex","SOLUSD",1720798318381,7.1662,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1720798318709,10.0,139.59,139.47,6.1996]
["bitfinex","SOLUSD",1720798319007,7.1649,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1720798319192,7.1649,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1720798319379,52.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1720798319573,17.1663,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1720798319796,10.0,139.57,139.47,6.1996]
["bitfinex","SOLUSD",1720798319977,7.1659,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1720798320182,52.1655,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1720798320395,52.1654,139.56,139.52,7.167]
["bitfinex","SOLUSD",1720798320702,10.0,139.59,139.47,6.1996]
["bitfinex","SOLUSD",1720798321000,7.1644,139.58,139.54,7.166]
["bitfinex","SOLUSD",1720798321196,39.4778,139.61,139.48,35.9346]
["bitfinex","SOLUSD",1720798321197,10.0,139.61,139.48,35.9346]
["bitfinex","SOLUSD",1720798321394,7.1636,139.6,139.56,7.165]
["bitfinex","SOLUSD",1720798321802,10.0,139.63,139.48,35.9346]
["bitfinex","SOLUSD",1720798322101,10.0,139.63,139.57,7.1644]
["bitfinex","SOLUSD",1720798322299,10.0,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1720798322503,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1720798322692,7.1629,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1720798323602,7.1633,139.6,139.56,7.1651]
["bitfinex","SOLUSD",1720798323778,10.0,139.6,139.48,35.9346]
["bitfinex","SOLUSD",1720798324108,10.0,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1720798324109,7.1651,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1720798324486,7.1645,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1720798325000,45.0,139.59,139.48,35.9346]
["bitfinex","SOLUSD",1720798325199,10.0,139.58,139.48,35.9346]
["bitfinex","SOLUSD",1720798325407,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1720798325601,7.1654,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1720798325912,7.166,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1720798326217,7.1655,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1720798326717,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1720798327090,27.9136,139.56,139.48,7.1693]
["bitfinex","SOLUSD",1720798327297,10.0,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1720798327483,27.9136,139.56,139.49,7.1687]
["bitfinex","SOLUSD",1720798327684,43.5019,139.57,139.44,15.8098]
["bitfinex","SOLUSD",1720798327685,10.0,139.52,139.44,15.8098]
["bitfinex","SOLUSD",1720798327892,10.0,139.52,139.46,7.17]
["bitfinex","SOLUSD",1720798327893,7.1681,139.51,139.46,7.17]
["bitfinex","SOLUSD",1720798328592,7.1676,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1720798328797,7.1676,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1720798329712,7.1679,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1720798330099,7.1679,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1720798330308,7.1679,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1720798330500,7.1688,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1720798331010,7.1689,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1720798331415,7.1686,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1720798331738,7.1691,139.49,139.43,6.11]
["bitfinex","SOLUSD",1720798331896,7.1695,139.48,139.43,6.11]
["bitfinex","SOLUSD",1720798332210,27.9193,139.52,139.43,6.11]
["bitfinex","SOLUSD",1720798332413,7.1696,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1720798332706,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1720798333088,7.1701,139.47,139.43,13.282]
["bitfinex","SOLUSD",1720798333284,35.8339,139.54,139.35,23.46303458]
["bitfinex","SOLUSD",1720798333285,10.0,139.48,139.39,6.1249]
["bitfinex","SOLUSD",1720798333497,16.1034,139.49,139.39,6.1249]
["bitfinex","SOLUSD",1720798333498,7.1715,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1720798333690,10.0,139.44,139.35,6.1249]
["bitfinex","SOLUSD",1720798333899,7.1732,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1720798334100,7.1727,139.42,139.37,7.1747]
["bitfinex","SOLUSD",1720798334504,45.0,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1720798335302,7.1729,139.42,139.35,6.1249]
["bitfinex","SOLUSD",1720798335487,7.1729,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1720798336028,52.1722,139.43,139.35,6.1249]
["bitfinex","SOLUSD",1720798336417,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1720798336620,7.1726,139.42,139.35,6.1249]
["bitfinex","SOLUSD",1720798336621,7.1719,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1720798336919,7.1725,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1720798337293,7.1726,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1720798338397,7.1731,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1720798338611,7.1742,139.39,139.35,6.1249]
["bitfinex","SOLUSD",1720798339008,7.1737,139.4,139.35,6.1249]
["bitfinex","SOLUSD",1720798339317,7.1737,139.4,139.33,16.1204]
["bitfinex","SOLUSD",1720798339719,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1720798339924,7.1741,139.39,139.35,7.176]
["bitfinex","SOLUSD",1720798341803,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1720798342827,7.1741,139.39,139.35,7.176]
["bitfinex","SOLUSD",1720798343113,7.1746,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1720798343822,7.1746,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1720798344019,7.1746,139.38,139.32,6.6639]
["bitfinex","SOLUSD",1720798344211,10.0,139.4,139.29,16.3542775]
["bitfinex","SOLUSD",1720798344412,45.0,139.39,139.29,16.3542775]
["bitfinex","SOLUSD",1720798344636,7.1754,139.37,139.33,7.177]
["bitfinex","SOLUSD",1720798345322,7.1759,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1720798346319,7.1751,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1720798346627,7.1749,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1720798347323,7.1751,139.37,139.33,7.177]
["bitfinex","SOLUSD",1720798347509,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1720798348301,7.1752,139.37,139.29,16.3542775]
["bitfinex","SOLUSD",1720798348506,16.0793,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1720798348699,16.0793,139.41,139.3,65.0]
["bitfinex","SOLUSD",1720798348700,10.0,139.41,139.3,65.0]
["bitfinex","SOLUSD",1720798349003,7.1741,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1720798349218,7.1752,139.37,139.33,7.1768]
["bitfinex","SOLUSD",1720798350315,7.1744,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1720798350502,7.1744,139.39,139.3,20.0]
["bitfinex","SOLUSD",1720798350899,7.1744,139.39,139.35,7.176]
["bitfinex","SOLUSD",1720798351102,7.1737,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1720798351319,7.1732,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1720798351507,52.1736,139.4,139.3,20.0]
["bitfinex","SOLUSD",1720798351711,52.1736,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1720798351908,7.1731,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1720798352111,7.1731,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1720798352308,7.1731,139.41,139.3,20.0]
["bitfinex","SOLUSD",1720798352309,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1720798352529,7.1741,139.39,139.36,7.1755]
["bitfinex","SOLUSD",1720798352845,27.9302,139.43,139.3,20.0]
["bitfinex","SOLUSD",1720798353006,27.9331,139.41,139.3,20.0]
["bitfinex","SOLUSD",1720798353201,7.1747,139.38,139.34,7.1763]
["bitfinex","SOLUSD",1720798353410,7.1752,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720798353608,7.1752,139.37,139.33,7.177]
["bitfinex","SOLUSD",1720798354021,10.0,139.39,139.29,16.3542775]
["bitfinex","SOLUSD",1720798354022,27.9353,139.39,139.29,0.8479775]
["bitfinex","SOLUSD",1720798354228,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720798354518,66.6466,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1720798355031,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720798356530,7.1762,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1720798356730,7.1762,139.35,139.31,7.178]
["bitfinex","SOLUSD",1720798357225,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1720798357426,7.1772,139.33,139.29,0.8479775]
["bitfinex","SOLUSD",1720798357615,7.1769,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1720798358217,27.9378,139.37,139.29,8.0270775]
["bitfinex","SOLUSD",1720798358218,10.0,139.35,139.29,8.0270775]
["bitfinex","SOLUSD",1720798358417,7.1777,139.32,139.29,0.8479775]
["bitfinex","SOLUSD",1720798359236,7.1782,139.31,139.29,0.8479775]
["bitfinex","SOLUSD",1720798359527,17.9404,139.35,139.29,0.8479775]
["bitfinex","SOLUSD",1720798359736,10.0,139.33,139.29,0.8479775]
["bitfinex","SOLUSD",1720798360121,45.0,139.32,139.29,0.8479775]
["bitfinex","SOLUSD",1720798360529,10.0,139.36,139.29,0.8479775]
["bitfinex","SOLUSD",1720798360713,7.1785,139.31,139.29,0.8479775]
["bitfinex","SOLUSD",1720798361233,7.1787,139.3,139.29,0.8479775]
["bitfinex","SOLUSD",1720798361635,17.9418,139.34,139.29,0.8479775]
["bitfinex","SOLUSD",1720798361822,7.1779,139.32,139.29,0.8479775]
["bitfinex","SOLUSD",1720798362018,35.8718,139.39,139.29,0.8479775]
["bitfinex","SOLUSD",1720798362019,27.9385,139.37,139.29,0.8479775]
["bitfinex","SOLUSD",1720798362224,7.1765,139.35,139.31,7.1779]
["bitfinex","SOLUSD",1720798362830,7.1767,139.34,139.29,0.8479775]
["bitfinex","SOLUSD",1720798363032,10.0,139.34,139.29,0.8479775]
["bitfinex","SOLUSD",1720798363336,7.1773,139.33,139.29,0.8479775]
["bitfinex","SOLUSD",1720798363544,7.1769,139.34,139.29,0.8479775]
["bitfinex","SOLUSD",1720798363743,7.1769,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1720798363942,10.0,139.35,139.29,0.8479775]
["bitfinex","SOLUSD",1720798364245,7.178,139.32,139.29,0.8479775]
["bitfinex","SOLUSD",1720798364845,7.1783,139.31,139.29,0.8479775]
["bitfinex","SOLUSD",1720798365139,52.1787,139.3,139.29,0.8479775]
["bitfinex","SOLUSD",1720798365350,7.1801,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1720798365553,7.1801,139.28,139.22,21.7017]
["bitfinex","SOLUSD",1720798365554,7.1801,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720798365731,7.1806,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720798366836,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720798367429,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720798367732,45.0,139.3,139.24,7.1816]
["bitfinex","SOLUSD",1720798368037,45.0,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1720798368463,51.0293,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1720798368747,10.0,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1720798368921,45.0,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1720798369124,7.181,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720798369347,7.181,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720798369818,7.1814,139.25,139.21,25.1406]
["bitfinex","SOLUSD",1720798370041,7.182,139.24,139.21,17.9574]
["bitfinex","SOLUSD",1720798370229,27.9524,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1720798370436,45.0,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1720798370752,7.1831,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720798371734,7.1836,139.21,139.18,17.9618]
["bitfinex","SOLUSD",1720798372242,7.1836,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720798372448,7.1847,139.19,139.15,25.9992775]
["bitfinex","SOLUSD",1720798372746,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720798373250,7.1845,139.19,139.15,25.9993775]
["bitfinex","SOLUSD",1720798373830,7.1849,139.18,139.15,18.8130775]
["bitfinex","SOLUSD",1720798374146,7.1846,139.19,139.15,25.9994775]
["bitfinex","SOLUSD",1720798374350,7.1849,139.18,139.15,18.8130775]
["bitfinex","SOLUSD",1720798375224,7.1845,139.19,139.15,25.9994775]
["bitfinex","SOLUSD",1720798375645,27.9573,139.22,139.15,25.9994775]
["bitfinex","SOLUSD",1720798375854,7.185,139.18,139.15,18.8130775]
["bitfinex","SOLUSD",1720798376235,7.185,139.18,139.15,0.8479775]
["bitfinex","SOLUSD",1720798376436,27.9573,139.22,139.15,0.8479775]
["bitfinex","SOLUSD",1720798376437,10.0,139.22,139.15,0.8479775]
["bitfinex","SOLUSD",1720798376638,7.1842,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720798376849,7.1837,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720798377032,15.606,139.24,139.19,17.96]
["bitfinex","SOLUSD",1720798377238,7.1829,139.22,139.19,17.96]
["bitfinex","SOLUSD",1720798377536,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720798377930,10.0,139.26,139.15,0.8479775]
["bitfinex","SOLUSD",1720798378179,7.1813,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720798378459,7.1811,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1720798379337,15.4118,139.28,139.2,17.9596]
["bitfinex","SOLUSD",1720798379860,7.1809,139.26,139.22,25.1395]
["bitfinex","SOLUSD",1720798380159,15.4118,139.28,139.22,17.9569]
["bitfinex","SOLUSD",1720798380364,15.4118,139.28,139.16,22.1147]
["bitfinex","SOLUSD",1720798380365,6.1206,139.31,139.24,17.954]
["bitfinex","SOLUSD",1720798380536,7.1768,139.34,139.3,17.9464]
["bitfinex","SOLUSD",1720798380741,7.1763,139.35,139.3,25.1251]
["bitfinex","SOLUSD",1720798380933,16.3,139.36,139.3,17.9464]
["bitfinex","SOLUSD",1720798381141,7.175,139.38,139.33,7.177]
["bitfinex","SOLUSD",1720798381342,7.1756,139.36,139.32,17.9436]
["bitfinex","SOLUSD",1720798381639,25.9079,139.4,139.25,71.4148]
["bitfinex","SOLUSD",1720798381640,10.0,139.37,139.25,71.4148]
["bitfinex","SOLUSD",1720798382041,7.1767,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1720798382246,7.1767,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1720798383258,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1720798383754,10.0,139.35,139.25,26.4148]
["bitfinex","SOLUSD",1720798383939,45.0,139.34,139.25,26.4148]
["bitfinex","SOLUSD",1720798384333,17.9388,139.37,139.25,26.4148]
["bitfinex","SOLUSD",1720798384541,7.1761,139.35,139.3,7.1782]
["bitfinex","SOLUSD",1720798384947,7.1767,139.34,139.3,7.1782]
["bitfinex","SOLUSD",1720798385252,7.1758,139.36,139.32,7.1774]
["bitfinex","SOLUSD",1720798385456,7.1755,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1720798385759,7.1758,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1720798386158,7.1758,139.36,139.31,7.178]
["bitfinex","SOLUSD",1720798386342,7.1762,139.35,139.31,7.178]
["bitfinex","SOLUSD",1720798386746,7.1769,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1720798386950,7.1774,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1720798387261,7.1758,139.36,139.31,7.1777]
["bitfinex","SOLUSD",1720798387455,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720798387667,7.1763,139.35,139.25,26.4148]
["bitfinex","SOLUSD",1720798387840,7.1763,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1720798388159,7.1767,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1720798388469,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1720798388643,7.1774,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1720798388843,7.1774,139.33,139.25,26.4148]
["bitfinex","SOLUSD",1720798388844,17.9398,139.36,139.25,26.4148]
["bitfinex","SOLUSD",1720798389051,7.1768,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1720798389442,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1720798389643,49.506,139.39,139.25,26.4148]
["bitfinex","SOLUSD",1720798389860,7.1758,139.36,139.25,26.4148]
["bitfinex","SOLUSD",1720798390080,7.1758,139.36,139.26,45.0]
["bitfinex","SOLUSD",1720798390248,7.1751,139.37,139.27,20.0]
["bitfinex","SOLUSD",1720798390561,7.1756,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1720798390749,7.1753,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1720798390952,7.1753,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1720798391156,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720798391467,7.1757,139.36,139.31,7.178]
["bitfinex","SOLUSD",1720798391660,7.1757,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1720798392366,7.1767,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1720798392552,17.9372,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1720798392553,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1720798392862,7.1768,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1720798393266,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1720798393566,7.1757,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1720798394267,7.1757,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720798394561,7.1765,139.35,139.31,7.178]
["bitfinex","SOLUSD",1720798394955,7.1774,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1720798395161,7.1782,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1720798395458,7.1798,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1720798395661,45.0,139.3,139.21,6.4477]
["bitfinex","SOLUSD",1720798395866,7.1807,139.27,139.21,6.4477]
["bitfinex","SOLUSD",1720798396047,7.1807,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720798396242,10.0,139.27,139.17,6.4477]
["bitfinex","SOLUSD",1720798396471,30.0,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720798396846,37.1815,139.25,139.21,17.9574]
["bitfinex","SOLUSD",1720798397058,30.0,139.25,139.22,7.1824]
["bitfinex","SOLUSD",1720798398261,30.0,139.25,139.23,17.9556]
["bitfinex","SOLUSD",1720798398866,30.0,139.25,139.22,7.1823]
["bitfinex","SOLUSD",1720798399058,30.0,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720798399653,30.0,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720798400055,37.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720798400253,37.1813,139.25,139.2,17.9589]
["bitfinex","SOLUSD",1720798400458,30.0,139.25,139.22,17.9568]
["bitfinex","SOLUSD",1720798400865,30.0,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1720798401065,30.0,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720798401266,7.1821,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720798401458,30.0,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720798401655,30.0,139.23,139.17,6.4477]
["bitfinex","SOLUSD",1720798401973,30.0,139.23,139.21,17.9578]
["bitfinex","SOLUSD",1720798402155,30.0,139.23,139.21,25.1407]
["bitfinex","SOLUSD",1720798402357,30.0,139.23,139.21,17.9578]
["bitfinex","SOLUSD",1720798402955,30.0,139.23,139.18,17.9614]
["bitfinex","SOLUSD",1720798403175,37.1823,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720798403377,30.0,139.23,139.17,6.4477]
["bitfinex","SOLUSD",1720798403565,30.0,139.23,139.2,7.1835]
["bitfinex","SOLUSD",1720798403761,30.0,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720798404073,30.0,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1720798404655,30.0,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720798404955,30.0,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1720798405160,7.1811,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1720798405466,7.1813,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720798405665,7.1819,139.24,139.2,25.1432]
["bitfinex","SOLUSD",1720798406270,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720798406457,7.1825,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720798406657,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720798406974,7.1825,139.23,139.19,25.1452]
["bitfinex","SOLUSD",1720798407280,7.1832,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720798407468,7.1825,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720798408367,7.183,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720798408569,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720798408789,30.0,139.21,139.17,6.4477]
["bitfinex","SOLUSD",1720798409081,30.0,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1720798409274,30.0,139.21,139.2,25.1435]
["bitfinex","SOLUSD",1720798409661,10.0,139.26,139.2,25.1434]
["bitfinex","SOLUSD",1720798409987,7.182,139.24,139.2,25.1433]
["bitfinex","SOLUSD",1720798410171,7.1826,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720798410493,7.1829,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720798410666,7.1825,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720798412287,7.182,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720798412581,37.1834,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720798412783,30.0,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720798413291,30.0,139.21,139.18,25.1472]
["bitfinex","SOLUSD",1720798413792,37.1834,139.21,139.18,25.1472]
["bitfinex","SOLUSD",1720798413965,37.1834,139.21,139.18,17.9623]
["bitfinex","SOLUSD",1720798414167,7.1842,139.2,139.14,6.0962]
["bitfinex","SOLUSD",1720798414366,37.1842,139.2,139.14,6.0962]
["bitfinex","SOLUSD",1720798414665,30.0,139.2,139.14,6.0962]
["bitfinex","SOLUSD",1720798414874,30.0,139.2,139.17,7.1851]
["bitfinex","SOLUSD",1720798415276,30.0,139.2,139.14,6.0962]
["bitfinex","SOLUSD",1720798415762,30.0,139.2,139.18,7.1846]
["bitfinex","SOLUSD",1720798415961,30.0,139.2,139.14,6.0962]
["bitfinex","SOLUSD",1720798416663,30.0,139.2,139.15,20.8479775]
["bitfinex","SOLUSD",1720798416864,30.0,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720798417382,30.0,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1720798417580,30.0,139.2,139.17,17.9634]
["bitfinex","SOLUSD",1720798418069,37.1839,139.2,139.17,25.1486]
["bitfinex","SOLUSD",1720798418782,37.1839,139.2,139.17,17.9634]
["bitfinex","SOLUSD",1720798419669,7.1844,139.19,139.16,7.1856]
["bitfinex","SOLUSD",1720798419870,30.0,139.18,139.15,8.0341775]
["bitfinex","SOLUSD",1720798420868,30.0,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720798421068,30.0,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720798421468,30.0,139.18,139.17,25.149]
["bitfinex","SOLUSD",1720798421765,68.6945,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720798421982,30.0,139.2,139.19,7.1842]
["bitfinex","SOLUSD",1720798424687,15.1143,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720798424888,30.0,139.24,139.22,7.1825]
["bitfinex","SOLUSD",1720798425091,30.0,139.24,139.22,25.1395]
["bitfinex","SOLUSD",1720798426190,30.0,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720798426693,30.0,139.24,139.22,25.1396]
["bitfinex","SOLUSD",1720798427097,30.0,139.24,139.22,17.957]
["bitfinex","SOLUSD",1720798427697,30.0,139.24,139.22,25.1398]
["bitfinex","SOLUSD",1720798427876,30.0,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720798428077,30.0,139.24,139.22,25.1397]
["bitfinex","SOLUSD",1720798428390,30.0,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720798428988,30.0,139.24,139.22,17.957]
["bitfinex","SOLUSD",1720798429687,30.0,139.24,139.22,25.1398]
["bitfinex","SOLUSD",1720798430295,30.0,139.24,139.18,6.2043]
["bitfinex","SOLUSD",1720798430500,37.1821,139.24,139.19,20.0]
["bitfinex","SOLUSD",1720798430679,37.1821,139.24,139.2,7.1835]
["bitfinex","SOLUSD",1720798431002,7.1823,139.23,139.19,45.144]
["bitfinex","SOLUSD",1720798431212,40.0,139.24,139.15,0.8479775]
["bitfinex","SOLUSD",1720798431385,45.0,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1720798431579,7.1831,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720798431807,37.1831,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720798431991,37.1831,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720798432183,30.0,139.22,139.18,17.9622]
["bitfinex","SOLUSD",1720798432508,30.0,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720798434094,30.0,139.22,139.21,27.1833]
["bitfinex","SOLUSD",1720798434283,30.0,139.22,139.21,78.561]
["bitfinex","SOLUSD",1720798434484,15.2209,139.3,139.21,71.3777]
["bitfinex","SOLUSD",1720798434695,15.2209,139.3,139.24,17.9534]
["bitfinex","SOLUSD",1720798434999,15.2209,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720798435182,15.2209,139.3,139.24,17.9534]
["bitfinex","SOLUSD",1720798435496,15.2209,139.3,139.2,16.5242]
["bitfinex","SOLUSD",1720798435497,27.9484,139.29,139.17,6.2753]
["bitfinex","SOLUSD",1720798435702,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720798435876,7.1812,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1720798436079,7.1821,139.24,139.21,17.9576]
["bitfinex","SOLUSD",1720798436279,27.9527,139.26,139.17,6.2753]
["bitfinex","SOLUSD",1720798436488,7.1827,139.23,139.19,7.184]
["bitfinex","SOLUSD",1720798437011,7.1827,139.23,139.18,25.1458]
["bitfinex","SOLUSD",1720798437012,52.1829,139.22,139.18,25.1458]
["bitfinex","SOLUSD",1720798437308,7.1841,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720798437791,7.1844,139.19,139.15,25.9992775]
["bitfinex","SOLUSD",1720798438187,7.1844,139.19,139.15,18.8129775]
["bitfinex","SOLUSD",1720798438494,7.185,139.18,139.15,18.8129775]
["bitfinex","SOLUSD",1720798439380,7.1845,139.19,139.15,18.8129775]
["bitfinex","SOLUSD",1720798439696,7.1845,139.19,139.15,0.8479775]
["bitfinex","SOLUSD",1720798439697,7.1859,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798439917,37.1859,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798440086,82.1859,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798440411,75.0,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798440697,37.1859,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798441289,30.0,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798442400,37.1859,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798443103,30.0,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798444320,37.1859,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798444479,30.0,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798444803,30.0,139.16,139.15,8.0343775]
["bitfinex","SOLUSD",1720798445185,15.7323,139.21,139.15,8.0343775]
["bitfinex","SOLUSD",1720798445186,15.7323,139.21,139.18,25.1459]
["bitfinex","SOLUSD",1720798445384,15.7323,139.21,139.18,17.9611]
["bitfinex","SOLUSD",1720798445588,22.916,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720798445799,7.1839,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720798446114,15.7323,139.21,139.15,18.8130775]
["bitfinex","SOLUSD",1720798446308,7.1837,139.21,139.17,7.1851]
["bitfinex","SOLUSD",1720798446514,7.183,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720798446680,6.165,139.24,139.17,17.9633]
["bitfinex","SOLUSD",1720798446886,7.1824,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1720798447318,7.1818,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720798448003,7.1823,139.23,139.19,25.1441]
["bitfinex","SOLUSD",1720798448208,27.955,139.24,139.16,17.9638]
["bitfinex","SOLUSD",1720798448522,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720798448705,7.184,139.2,139.16,25.1496]
["bitfinex","SOLUSD",1720798449404,7.1832,139.22,139.16,17.9638]
["bitfinex","SOLUSD",1720798449723,7.1835,139.21,139.16,17.9638]
["bitfinex","SOLUSD",1720798449921,7.1835,139.21,139.17,7.185]
["bitfinex","SOLUSD",1720798450105,10.0,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1720798450419,7.183,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720798450609,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720798450793,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720798450994,45.0,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720798451220,45.0,139.21,139.16,17.9638]
["bitfinex","SOLUSD",1720798451699,52.1834,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720798451900,7.1841,139.2,139.16,25.1497]
["bitfinex","SOLUSD",1720798452506,52.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720798452908,52.1835,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720798453106,52.1834,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720798453316,7.1831,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720798454233,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720798455101,7.183,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720798455322,45.0,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720798456122,45.0,139.21,139.15,0.8479775]
["bitfinex","SOLUSD",1720798456123,7.1854,139.17,139.15,0.8479775]
["bitfinex","SOLUSD",1720798456300,7.1859,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798456497,7.1856,139.17,139.15,0.8479775]
["bitfinex","SOLUSD",1720798456903,7.1859,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798457313,37.1859,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798457493,82.1859,139.16,139.15,0.8479775]
["bitfinex","SOLUSD",1720798458229,7.188,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720798458722,75.0,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720798459024,7.1897,139.09,139.06,17.9768]
["bitfinex","SOLUSD",1720798459202,75.0,139.11,139.06,17.9768]
["bitfinex","SOLUSD",1720798459406,7.1892,139.1,139.06,17.9768]
["bitfinex","SOLUSD",1720798459600,82.189,139.11,139.06,25.1678]
["bitfinex","SOLUSD",1720798459802,52.189,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720798460004,7.1892,139.1,139.06,25.1678]
["bitfinex","SOLUSD",1720798460224,7.1898,139.09,139.03,6.4304]
["bitfinex","SOLUSD",1720798460509,7.1892,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1720798460713,7.1896,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1720798461214,45.0,139.11,139.08,7.19]
["bitfinex","SOLUSD",1720798461418,45.0,139.11,139.04,17.9801]
["bitfinex","SOLUSD",1720798461729,7.1883,139.12,139.03,6.4304]
["bitfinex","SOLUSD",1720798461897,7.1883,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1720798462805,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720798463413,7.1886,139.11,139.06,25.168]
["bitfinex","SOLUSD",1720798464022,7.1882,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720798464397,27.9665,139.15,139.08,7.19]
["bitfinex","SOLUSD",1720798464604,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720798464803,7.1889,139.11,139.06,25.1677]
["bitfinex","SOLUSD",1720798464998,7.1889,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1720798465606,45.0,139.14,139.08,7.19]
["bitfinex","SOLUSD",1720798465808,7.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720798466213,7.1885,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720798466524,45.0,139.14,139.04,7.1921]
["bitfinex","SOLUSD",1720798466525,45.0,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1720798466723,34.55,139.13,139.03,6.4304]
["bitfinex","SOLUSD",1720798466917,7.1897,139.09,139.05,25.1704]
["bitfinex","SOLUSD",1720798467231,34.55,139.13,139.07,17.9754]
["bitfinex","SOLUSD",1720798467434,7.1878,139.13,139.07,17.9754]
["bitfinex","SOLUSD",1720798467727,7.1883,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720798467926,63.8838,139.19,139.09,17.9736]
["bitfinex","SOLUSD",1720798468129,7.1868,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720798468920,18.87043209,139.21,139.07,15.5316]
["bitfinex","SOLUSD",1720798469118,7.184,139.2,139.15,25.1515]
["bitfinex","SOLUSD",1720798469432,7.185,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720798469625,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720798470334,7.1851,139.18,139.14,25.1538]
["bitfinex","SOLUSD",1720798470530,7.1848,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720798470829,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720798471028,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720798471229,60.7596,139.22,139.13,17.9684]
["bitfinex","SOLUSD",1720798471430,10.0,139.2,139.13,17.9684]
["bitfinex","SOLUSD",1720798471808,17.9589,139.21,139.13,17.9684]
["bitfinex","SOLUSD",1720798472210,10.0,139.2,139.13,17.9684]
["bitfinex","SOLUSD",1720798472412,10.0,139.2,139.12,7.1879]
["bitfinex","SOLUSD",1720798472413,7.1861,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720798472626,7.1858,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1720798472832,7.1858,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720798473016,45.0,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1720798473017,7.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720798474014,7.1856,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720798474508,45.0,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1720798474509,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720798474709,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720798475123,7.1865,139.15,139.1,25.1608]
["bitfinex","SOLUSD",1720798475338,7.1875,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720798475550,55.0,139.12,139.02,0.8479775]
["bitfinex","SOLUSD",1720798476038,10.0,139.08,139.02,0.8479775]
["bitfinex","SOLUSD",1720798476331,7.1911,139.06,139.02,0.8479775]
["bitfinex","SOLUSD",1720798476624,60.3603,139.07,139.02,8.0406775]
["bitfinex","SOLUSD",1720798477215,67.551,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720798477431,7.1912,139.06,139.02,8.0409775]
["bitfinex","SOLUSD",1720798477622,67.5509,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720798477823,15.3603,139.07,139.02,0.8479775]
["bitfinex","SOLUSD",1720798478015,45.0,139.06,139.02,8.0407775]
["bitfinex","SOLUSD",1720798478215,22.5513,139.07,139.03,25.1736]
["bitfinex","SOLUSD",1720798478421,45.0,139.06,139.03,25.1736]
["bitfinex","SOLUSD",1720798478735,22.5514,139.07,139.03,17.9813]
["bitfinex","SOLUSD",1720798479043,45.0,139.06,139.03,17.9813]
["bitfinex","SOLUSD",1720798479349,52.1913,139.06,139.02,8.0410775]
["bitfinex","SOLUSD",1720798479935,52.1913,139.06,139.02,0.8479775]
["bitfinex","SOLUSD",1720798480126,45.0,139.06,139.02,8.0409775]
["bitfinex","SOLUSD",1720798480330,52.1915,139.06,139.02,0.8479775]
["bitfinex","SOLUSD",1720798480527,7.1915,139.06,139.02,8.0410775]
["bitfinex","SOLUSD",1720798480931,15.3603,139.07,139.02,0.8479775]
["bitfinex","SOLUSD",1720798481237,45.0,139.06,139.02,0.8479775]
["bitfinex","SOLUSD",1720798481830,7.1918,139.05,139.02,0.8479775]
["bitfinex","SOLUSD",1720798482755,15.3603,139.07,139.02,0.8479775]
["bitfinex","SOLUSD",1720798482928,7.1905,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720798483241,10.0,139.08,139.02,8.0410775]
["bitfinex","SOLUSD",1720798483449,7.1914,139.06,139.02,26.0234775]
["bitfinex","SOLUSD",1720798483818,7.1916,139.06,139.02,18.8303775]
["bitfinex","SOLUSD",1720798484149,7.1916,139.05,139.02,18.8303775]
["bitfinex","SOLUSD",1720798484322,7.1916,139.05,139.02,0.8479775]
["bitfinex","SOLUSD",1720798486425,45.0,139.04,139.02,0.8479775]
["bitfinex","SOLUSD",1720798486754,52.1924,139.04,139.02,0.8479775]
["bitfinex","SOLUSD",1720798487228,45.0,139.04,139.02,0.8479775]
["bitfinex","SOLUSD",1720798488226,52.1923,139.04,139.02,0.8479775]
["bitfinex","SOLUSD",1720798491044,25.9397,139.03,138.96,17.9904]
["bitfinex","SOLUSD",1720798491229,7.1939,139.01,138.96,25.1863]
["bitfinex","SOLUSD",1720798492134,7.1951,138.99,138.93,17.9937]
["bitfinex","SOLUSD",1720798492734,45.0,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1720798492940,7.1942,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720798493547,7.1942,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798494041,25.9397,139.03,138.97,25.1845]
["bitfinex","SOLUSD",1720798494250,52.1932,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720798495044,27.9844,139.01,138.92,22.25735352]
["bitfinex","SOLUSD",1720798495239,45.0,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720798495438,45.0,139.0,138.93,37.9944]
["bitfinex","SOLUSD",1720798495748,7.1954,138.98,138.94,7.197]
["bitfinex","SOLUSD",1720798496130,7.1949,138.99,138.94,7.197]
["bitfinex","SOLUSD",1720798496326,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720798496531,7.1968,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720798496743,7.1968,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720798497030,10.0,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720798497031,7.1964,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720798497231,7.1969,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720798498142,15.0312,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720798498349,52.1977,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720798498553,45.0,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720798499242,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720798499531,52.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720798500354,15.0312,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720798500762,45.0,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720798501131,22.2281,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720798501328,41.8957,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1720798501533,31.9932,138.99,138.93,7.1975]
["bitfinex","SOLUSD",1720798501952,31.9932,138.99,138.94,7.197]
["bitfinex","SOLUSD",1720798502150,15.5302,138.99,138.93,17.9938]
["bitfinex","SOLUSD",1720798503138,7.1948,138.99,138.95,17.9916]
["bitfinex","SOLUSD",1720798503452,10.0,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720798503453,7.1954,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1720798503761,10.0,139.01,138.94,17.9927]
["bitfinex","SOLUSD",1720798503956,7.1943,139.0,138.95,7.1963]
["bitfinex","SOLUSD",1720798504148,10.0,139.01,138.94,17.9927]
["bitfinex","SOLUSD",1720798504364,7.1956,138.98,138.94,17.9927]
["bitfinex","SOLUSD",1720798504641,7.1958,138.97,138.92,7.24085352]
["bitfinex","SOLUSD",1720798504844,10.0,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720798505042,52.1957,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720798505244,45.0,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720798505451,7.1966,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720798505846,45.0,138.98,138.93,17.9941]
["bitfinex","SOLUSD",1720798506052,7.1943,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720798506262,7.1938,139.01,138.95,17.9917]
["bitfinex","SOLUSD",1720798506459,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798506756,7.1954,138.98,138.92,18.03785352]
["bitfinex","SOLUSD",1720798506936,7.1954,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720798507136,7.1965,138.96,138.92,18.03785352]
["bitfinex","SOLUSD",1720798507834,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720798508034,10.0,139.01,138.94,17.9921]
["bitfinex","SOLUSD",1720798508341,7.1945,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720798508743,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798508943,7.1937,139.01,138.96,17.99]
["bitfinex","SOLUSD",1720798508944,7.1957,138.98,138.93,25.1922]
["bitfinex","SOLUSD",1720798509162,7.1958,138.97,138.93,25.1922]
["bitfinex","SOLUSD",1720798509350,7.1954,138.98,138.93,25.1919]
["bitfinex","SOLUSD",1720798509756,7.1958,138.97,138.93,17.9945]
["bitfinex","SOLUSD",1720798509964,7.1964,138.96,138.93,17.9945]
["bitfinex","SOLUSD",1720798510258,7.1964,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720798510563,52.1969,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720798510937,45.0,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720798511145,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720798511371,52.1965,138.96,138.92,25.23625352]
["bitfinex","SOLUSD",1720798511874,7.1969,138.95,138.92,18.03805352]
["bitfinex","SOLUSD",1720798512165,52.1975,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720798512366,7.1975,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720798512748,7.197,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720798512968,52.1974,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720798513171,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720798513357,52.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720798513960,45.0,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720798514449,7.1974,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720798514648,15.952,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720798514947,45.0,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720798515345,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720798515659,52.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720798518857,86.8978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720798519061,7.1999,138.89,138.88,0.8479775]
["bitfinex","SOLUSD",1720798519260,52.1999,138.89,138.88,0.8479775]
["bitfinex","SOLUSD",1720798520166,45.0,138.89,138.88,0.8479775]
["bitfinex","SOLUSD",1720798520460,52.1999,138.89,138.88,0.8479775]
["bitfinex","SOLUSD",1720798521043,62.1999,138.89,138.88,0.8479775]
["bitfinex","SOLUSD",1720798521757,126.5474,138.89,138.88,0.8479775]
["bitfinex","SOLUSD",1720798523363,126.5474,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798524673,104.9774,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798524853,53.8618,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798525056,7.1999,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798525474,7.1994,138.9,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798525651,7.1999,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798526262,17.1999,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798526953,7.1999,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798527273,52.1999,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798527871,80.1997,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798528168,110.1997,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798528362,192.27150966,138.89,138.88,7.75e-05]
["bitfinex","SOLUSD",1720798528867,7.2032,138.83,138.79,25.2165]
["bitfinex","SOLUSD",1720798529174,37.2035,138.82,138.79,25.2165]
["bitfinex","SOLUSD",1720798529380,30.0,138.82,138.79,25.2165]
["bitfinex","SOLUSD",1720798529570,30.0,138.82,138.79,18.0116]
["bitfinex","SOLUSD",1720798529762,30.0,138.82,138.81,25.2142]
["bitfinex","SOLUSD",1720798530367,7.202,138.85,138.81,25.2142]
["bitfinex","SOLUSD",1720798530659,7.2036,138.82,138.79,25.2177]
["bitfinex","SOLUSD",1720798530867,7.2036,138.82,138.79,18.0128]
["bitfinex","SOLUSD",1720798531276,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720798531469,7.2041,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720798531664,18.0067,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1720798531976,45.0,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1720798532184,55.0,138.83,138.76,25.222]
["bitfinex","SOLUSD",1720798532477,7.2065,138.77,138.74,0.8479775]
["bitfinex","SOLUSD",1720798533276,7.206,138.78,138.74,8.0554775]
["bitfinex","SOLUSD",1720798533580,52.2062,138.77,138.74,0.8479775]
["bitfinex","SOLUSD",1720798533960,7.2067,138.76,138.74,0.8479775]
["bitfinex","SOLUSD",1720798534281,52.2063,138.77,138.74,0.8479775]
["bitfinex","SOLUSD",1720798534463,45.0,138.77,138.74,0.8479775]
["bitfinex","SOLUSD",1720798534659,45.0,138.77,138.74,8.0555775]
["bitfinex","SOLUSD",1720798534860,52.2061,138.77,138.74,0.8479775]
["bitfinex","SOLUSD",1720798535075,45.0,138.77,138.74,8.0555775]
["bitfinex","SOLUSD",1720798535390,52.2065,138.77,138.74,0.8479775]
["bitfinex","SOLUSD",1720798536359,55.0,138.77,138.74,0.8479775]
["bitfinex","SOLUSD",1720798536871,7.2068,138.76,138.74,0.8479775]
["bitfinex","SOLUSD",1720798537075,45.0,138.75,138.74,0.8479775]
["bitfinex","SOLUSD",1720798537274,7.2068,138.76,138.74,0.8479775]
["bitfinex","SOLUSD",1720798537666,7.2063,138.77,138.74,0.8479775]
["bitfinex","SOLUSD",1720798537875,7.2058,138.78,138.74,0.8479775]
["bitfinex","SOLUSD",1720798538073,7.2052,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1720798538597,7.2057,138.78,138.74,26.0744775]
["bitfinex","SOLUSD",1720798538762,25.3078,138.81,138.74,18.8668775]
["bitfinex","SOLUSD",1720798538965,25.3078,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720798538966,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720798539279,7.2047,138.8,138.76,7.2062]
["bitfinex","SOLUSD",1720798539585,15.3078,138.81,138.76,18.0165]
["bitfinex","SOLUSD",1720798539887,7.2055,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720798540096,7.2053,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720798540389,15.3078,138.81,138.75,18.0171]
["bitfinex","SOLUSD",1720798540576,52.205,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720798540783,52.2046,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1720798540975,7.2051,138.79,138.75,25.2239]
["bitfinex","SOLUSD",1720798541300,7.2061,138.77,138.74,0.8479775]
["bitfinex","SOLUSD",1720798541665,7.2058,138.78,138.74,8.0555775]
["bitfinex","SOLUSD",1720798541960,7.206,138.78,138.74,26.0746775]
["bitfinex","SOLUSD",1720798542262,7.2069,138.76,138.74,0.8479775]
["bitfinex","SOLUSD",1720798542468,7.2072,138.75,138.74,0.8479775]
["bitfinex","SOLUSD",1720798543678,52.2072,138.75,138.74,0.8479775]
["bitfinex","SOLUSD",1720798544787,82.2072,138.75,138.74,0.8479775]
["bitfinex","SOLUSD",1720798545902,103.7772,138.75,138.74,0.8479775]
["bitfinex","SOLUSD",1720798546207,123.7772,138.75,138.74,0.8479775]
["bitfinex","SOLUSD",1720798546900,10.0,138.72,138.62,39.9953]
["bitfinex","SOLUSD",1720798547101,21.57,138.73,138.64,7.2128]
["bitfinex","SOLUSD",1720798547102,7.2109,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720798547286,45.0,138.67,138.62,39.9953]
["bitfinex","SOLUSD",1720798547486,45.0,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720798547901,45.0,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720798548182,45.0,138.67,138.62,39.9953]
["bitfinex","SOLUSD",1720798548183,55.0,138.67,138.61,8.0622775]
["bitfinex","SOLUSD",1720798548385,45.0,138.67,138.61,18.8836775]
["bitfinex","SOLUSD",1720798548595,16.2086,138.71,138.61,0.8479775]
["bitfinex","SOLUSD",1720798548596,26.2086,138.71,138.61,0.8479775]
["bitfinex","SOLUSD",1720798548801,52.2101,138.7,138.64,18.0315]
["bitfinex","SOLUSD",1720798549006,45.0,138.7,138.68,25.2373]
["bitfinex","SOLUSD",1720798549194,17.2086,138.73,138.68,25.2373]
["bitfinex","SOLUSD",1720798549506,45.0,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720798549680,45.0,138.72,138.67,6.0475]
["bitfinex","SOLUSD",1720798549681,16.2086,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720798550003,7.2077,138.74,138.7,25.2333]
["bitfinex","SOLUSD",1720798550190,30.0,138.71,138.7,25.2334]
["bitfinex","SOLUSD",1720798550789,7.2067,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720798551190,30.0,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1720798551812,7.2062,138.77,138.72,25.2298]
["bitfinex","SOLUSD",1720798551997,10.0,138.81,138.72,25.2298]
["bitfinex","SOLUSD",1720798551998,7.2053,138.79,138.72,18.0212]
["bitfinex","SOLUSD",1720798552200,7.2056,138.78,138.72,18.0212]
["bitfinex","SOLUSD",1720798552710,7.2056,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1720798553008,10.0,138.81,138.72,18.0212]
["bitfinex","SOLUSD",1720798553208,7.2056,138.78,138.72,18.0212]
["bitfinex","SOLUSD",1720798553404,7.2062,138.77,138.72,18.0212]
["bitfinex","SOLUSD",1720798553608,18.0097,138.82,138.72,18.0212]
["bitfinex","SOLUSD",1720798553609,7.2067,138.76,138.72,18.0212]
["bitfinex","SOLUSD",1720798554014,7.2076,138.75,138.69,25.2352]
["bitfinex","SOLUSD",1720798554207,7.2076,138.75,138.7,7.2092]
["bitfinex","SOLUSD",1720798554509,10.0,138.79,138.67,6.0475]
["bitfinex","SOLUSD",1720798554719,10.0,138.81,138.67,6.0475]
["bitfinex","SOLUSD",1720798554892,7.2051,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720798555209,7.2051,138.8,138.67,6.0475]
["bitfinex","SOLUSD",1720798555210,30.0,138.76,138.72,7.2083]
["bitfinex","SOLUSD",1720798555403,30.0,138.76,138.71,18.0225]
["bitfinex","SOLUSD",1720798555607,7.2075,138.75,138.71,18.0225]
["bitfinex","SOLUSD",1720798555814,23.7289,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720798556008,16.5214,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720798556197,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720798556398,37.2067,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720798556696,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720798556893,45.0,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720798557094,16.5214,138.78,138.7,18.0237]
["bitfinex","SOLUSD",1720798557294,45.0,138.77,138.7,25.2334]
["bitfinex","SOLUSD",1720798557495,7.208,138.74,138.69,7.2098]
["bitfinex","SOLUSD",1720798557711,7.2083,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1720798557914,7.2078,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720798558110,45.0,138.77,138.7,18.024]
["bitfinex","SOLUSD",1720798558488,10.0,138.76,138.7,18.024]
["bitfinex","SOLUSD",1720798558696,45.0,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1720798558897,45.0,138.77,138.69,7.2098]
["bitfinex","SOLUSD",1720798559197,7.2083,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1720798559397,37.2088,138.72,138.67,31.2862]
["bitfinex","SOLUSD",1720798559717,37.2091,138.72,138.67,31.2859]
["bitfinex","SOLUSD",1720798560100,37.2091,138.72,138.67,25.2384]
["bitfinex","SOLUSD",1720798560698,30.0,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720798560900,30.0,138.72,138.69,18.0255]
["bitfinex","SOLUSD",1720798561217,30.0,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720798561412,30.0,138.72,138.69,25.2356]
["bitfinex","SOLUSD",1720798561722,30.0,138.72,138.69,18.0255]
["bitfinex","SOLUSD",1720798561940,30.0,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720798562515,10.0,138.82,138.74,18.0192]
["bitfinex","SOLUSD",1720798563216,10.0,138.82,138.75,7.207]
["bitfinex","SOLUSD",1720798563413,10.0,138.82,138.74,18.0192]
["bitfinex","SOLUSD",1720798563815,7.2054,138.79,138.74,18.0192]
["bitfinex","SOLUSD",1720798564027,7.2058,138.78,138.74,25.2267]
["bitfinex","SOLUSD",1720798564312,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720798564701,7.2046,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1720798564904,7.2042,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1720798565101,7.2046,138.8,138.76,25.2227]
["bitfinex","SOLUSD",1720798565306,7.2046,138.8,138.76,18.0164]
["bitfinex","SOLUSD",1720798565709,33.7625,138.83,138.76,25.2228]
["bitfinex","SOLUSD",1720798565920,7.2042,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1720798566419,7.2042,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720798566628,7.2035,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720798567010,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720798567220,7.2036,138.82,138.76,18.0164]
["bitfinex","SOLUSD",1720798567221,7.2036,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1720798567421,7.2041,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720798567608,7.2046,138.8,138.76,25.2229]
["bitfinex","SOLUSD",1720798567811,7.2046,138.8,138.76,18.0164]
["bitfinex","SOLUSD",1720798568026,15.80180966,138.84,138.73,15.8445]
["bitfinex","SOLUSD",1720798568228,45.0,138.83,138.75,18.0176]
["bitfinex","SOLUSD",1720798568525,7.2045,138.81,138.75,18.0176]
["bitfinex","SOLUSD",1720798568711,7.2047,138.8,138.76,7.2062]
["bitfinex","SOLUSD",1720798568909,7.2051,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1720798569206,7.2046,138.81,138.75,18.0176]
["bitfinex","SOLUSD",1720798569415,7.2046,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720798569813,7.2055,138.79,138.75,25.2242]
["bitfinex","SOLUSD",1720798570122,7.2055,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1720798570627,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720798570921,7.2057,138.78,138.73,23.0525]
["bitfinex","SOLUSD",1720798571130,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720798571435,45.0,138.83,138.72,25.2293]
["bitfinex","SOLUSD",1720798571436,7.2067,138.76,138.72,25.2293]
["bitfinex","SOLUSD",1720798572822,15.513,138.79,138.72,18.0207]
["bitfinex","SOLUSD",1720798572823,7.2072,138.75,138.72,18.0207]
["bitfinex","SOLUSD",1720798573007,7.2068,138.76,138.72,25.2294]
["bitfinex","SOLUSD",1720798573417,15.513,138.79,138.72,18.0207]
["bitfinex","SOLUSD",1720798573617,7.2072,138.75,138.72,18.0207]
["bitfinex","SOLUSD",1720798574220,7.2063,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1720798574529,7.206,138.78,138.74,25.2265]
["bitfinex","SOLUSD",1720798574910,7.2069,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720798575427,7.2063,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720798576137,15.513,138.79,138.73,18.0205]
["bitfinex","SOLUSD",1720798576432,7.2065,138.77,138.73,25.2286]
["bitfinex","SOLUSD",1720798576820,18.0108,138.81,138.73,18.0205]
["bitfinex","SOLUSD",1720798577129,7.2059,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1720798577333,7.2059,138.78,138.73,18.0205]
["bitfinex","SOLUSD",1720798577334,7.2061,138.77,138.73,25.2285]
["bitfinex","SOLUSD",1720798577544,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720798577715,20.0,138.8,138.73,18.0205]
["bitfinex","SOLUSD",1720798578112,7.2057,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720798578739,18.04276332,138.82,138.75,18.0175]
["bitfinex","SOLUSD",1720798579029,7.2049,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720798579216,7.2056,138.78,138.75,18.0175]
["bitfinex","SOLUSD",1720798579411,7.2053,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1720798579612,7.2049,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720798579813,22.43570966,138.84,138.77,18.0151]
["bitfinex","SOLUSD",1720798580038,7.2044,138.81,138.77,25.221]
["bitfinex","SOLUSD",1720798580332,7.2037,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720798580514,7.2041,138.81,138.77,25.221]
["bitfinex","SOLUSD",1720798580715,7.2046,138.8,138.77,18.0151]
["bitfinex","SOLUSD",1720798580922,7.2054,138.79,138.75,13.8287]
["bitfinex","SOLUSD",1720798581748,7.2056,138.78,138.75,6.6216]
["bitfinex","SOLUSD",1720798581913,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720798582440,7.2066,138.76,138.72,13.6652]
["bitfinex","SOLUSD",1720798582814,7.2072,138.75,138.72,13.6652]
["bitfinex","SOLUSD",1720798583015,7.2067,138.76,138.72,13.6652]
["bitfinex","SOLUSD",1720798583210,7.2067,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720798583420,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720798584215,7.2047,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720798584915,10.0,138.81,138.72,24.4772]
["bitfinex","SOLUSD",1720798585122,7.2065,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1720798585323,7.2067,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720798585522,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720798586014,7.2061,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720798586530,7.2063,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720798587148,7.2063,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720798587622,7.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720798589624,7.2052,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720798590541,7.2056,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720798590772,5.80180966,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1720798591069,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720798591769,7.2038,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1720798592066,16.3866,138.85,138.78,18.014]
["bitfinex","SOLUSD",1720798592252,7.2034,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720798592562,7.2036,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1720798592773,7.2036,138.82,138.78,25.2194]
["bitfinex","SOLUSD",1720798592966,7.2041,138.81,138.78,18.014]
["bitfinex","SOLUSD",1720798593343,7.2036,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720798593555,16.3866,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720798593762,16.3866,138.85,138.76,15.8469]
["bitfinex","SOLUSD",1720798593763,7.202,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1720798593936,7.202,138.85,138.81,25.2138]
["bitfinex","SOLUSD",1720798594137,7.202,138.85,138.81,18.0101]
["bitfinex","SOLUSD",1720798594354,7.2026,138.84,138.81,18.0101]
["bitfinex","SOLUSD",1720798594538,7.2026,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720798595455,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720798595946,12.15080966,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720798595947,7.2027,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720798596458,7.2022,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720798596647,7.2025,138.84,138.8,25.2156]
["bitfinex","SOLUSD",1720798597362,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720798597748,7.2025,138.84,138.8,25.2156]
["bitfinex","SOLUSD",1720798598162,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720798598358,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720798598563,33.988,138.92,138.83,15.0493]
["bitfinex","SOLUSD",1720798598745,7.1996,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1720798599145,7.1991,138.91,138.87,25.2032]
["bitfinex","SOLUSD",1720798599348,7.1994,138.9,138.87,18.0023]
["bitfinex","SOLUSD",1720798599651,7.1999,138.89,138.85,13.7048]
["bitfinex","SOLUSD",1720798600047,7.1999,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720798600247,23.79680966,138.93,138.85,6.503]
["bitfinex","SOLUSD",1720798600441,7.1996,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1720798600647,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720798601058,23.79680966,138.93,138.86,7.2011]
["bitfinex","SOLUSD",1720798601255,7.1995,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1720798602250,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720798603161,7.1974,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720798603366,7.1972,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720798603553,24.1857,138.97,138.88,6.4364]
["bitfinex","SOLUSD",1720798604394,7.1971,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720798604661,7.1958,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720798605046,15.435,139.02,138.93,17.9939]
["bitfinex","SOLUSD",1720798605458,17.9845,139.01,138.93,17.9939]
["bitfinex","SOLUSD",1720798605646,7.1958,138.97,138.93,25.1914]
["bitfinex","SOLUSD",1720798605853,17.9873,138.99,138.9,33.1614]
["bitfinex","SOLUSD",1720798606060,7.1969,138.95,138.91,27.1984]
["bitfinex","SOLUSD",1720798606671,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720798607054,7.1956,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720798607347,43.4192,139.02,138.94,17.9931]
["bitfinex","SOLUSD",1720798607582,7.1953,138.98,138.94,25.1902]
["bitfinex","SOLUSD",1720798607947,15.435,139.02,138.96,17.9903]
["bitfinex","SOLUSD",1720798608160,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798608346,7.1944,139.0,138.96,25.1865]
["bitfinex","SOLUSD",1720798608554,23.78360966,139.03,138.96,17.9903]
["bitfinex","SOLUSD",1720798609150,23.78360966,139.03,138.96,25.1865]
["bitfinex","SOLUSD",1720798609151,7.1946,139.0,138.96,25.1865]
["bitfinex","SOLUSD",1720798609365,7.1947,138.99,138.96,25.1865]
["bitfinex","SOLUSD",1720798609753,7.1944,139.0,138.96,25.1865]
["bitfinex","SOLUSD",1720798610154,7.1947,138.99,138.96,25.1865]
["bitfinex","SOLUSD",1720798610566,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720798610777,7.1932,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720798610950,7.1937,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1720798611359,9.04918137,139.05,138.96,17.9903]
["bitfinex","SOLUSD",1720798611565,9.04918137,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1720798611762,9.04918137,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1720798611763,7.193,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720798611959,39.04590966,139.06,138.98,17.9881]
["bitfinex","SOLUSD",1720798612683,7.193,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720798613373,39.04590966,139.06,138.96,7.1961]
["bitfinex","SOLUSD",1720798613374,17.9807,139.04,138.96,7.1961]
["bitfinex","SOLUSD",1720798613560,45.0,139.03,138.95,24.3292]
["bitfinex","SOLUSD",1720798613755,7.1938,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1720798614483,17.9807,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1720798614484,7.1932,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720798615564,17.9793,139.05,138.97,17.9889]
["bitfinex","SOLUSD",1720798615890,45.0,139.04,138.97,17.9889]
["bitfinex","SOLUSD",1720798616563,7.1936,139.02,138.98,7.1948]
["bitfinex","SOLUSD",1720798617366,7.1938,139.01,138.97,25.1846]
["bitfinex","SOLUSD",1720798617570,45.0,139.0,138.93,17.9934]
["bitfinex","SOLUSD",1720798617875,55.0,139.0,138.91,6.0975]
["bitfinex","SOLUSD",1720798618075,17.987,138.99,138.91,6.0975]
["bitfinex","SOLUSD",1720798618253,60.8799,138.98,138.9,40.3601]
["bitfinex","SOLUSD",1720798618459,60.8799,138.98,138.9,33.1612]
["bitfinex","SOLUSD",1720798618773,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720798618970,10.0,138.97,138.88,6.279]
["bitfinex","SOLUSD",1720798619175,7.1984,138.92,138.88,13.4791]
["bitfinex","SOLUSD",1720798619383,10.0,138.97,138.86,7.201]
["bitfinex","SOLUSD",1720798619384,27.9922,138.95,138.86,7.201]
["bitfinex","SOLUSD",1720798619697,7.2003,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720798619974,17.9958,138.93,138.82,6.279]
["bitfinex","SOLUSD",1720798620185,45.0,138.92,138.82,6.279]
["bitfinex","SOLUSD",1720798620370,45.0,138.94,138.89,7.1994]
["bitfinex","SOLUSD",1720798620371,52.1974,138.94,138.89,7.1994]
["bitfinex","SOLUSD",1720798620673,52.1974,138.94,138.82,6.279]
["bitfinex","SOLUSD",1720798620674,52.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720798621158,15.8799,138.98,138.92,7.1979]
["bitfinex","SOLUSD",1720798621354,15.8799,138.98,138.89,6.0616]
["bitfinex","SOLUSD",1720798621554,25.8799,138.98,138.89,6.0616]
["bitfinex","SOLUSD",1720798621871,25.8799,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720798622070,15.8799,138.98,138.89,6.0616]
["bitfinex","SOLUSD",1720798622375,10.0,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720798622676,30.0,138.96,138.94,25.1901]
["bitfinex","SOLUSD",1720798623474,30.0,138.96,138.91,17.9962]
["bitfinex","SOLUSD",1720798624066,30.0,138.96,138.91,25.1947]
["bitfinex","SOLUSD",1720798624275,30.0,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720798624468,37.1966,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720798624774,17.9873,138.99,138.91,17.9962]
["bitfinex","SOLUSD",1720798624775,30.0,138.95,138.91,17.9962]
["bitfinex","SOLUSD",1720798624982,30.0,138.95,138.93,7.1974]
["bitfinex","SOLUSD",1720798625476,30.0,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1720798626381,6.3198,139.01,138.93,17.9943]
["bitfinex","SOLUSD",1720798626557,7.1956,138.98,138.93,25.1918]
["bitfinex","SOLUSD",1720798626756,7.1949,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1720798626962,30.0,138.96,138.95,7.1964]
["bitfinex","SOLUSD",1720798627175,21.8374,139.05,138.98,17.9877]
["bitfinex","SOLUSD",1720798627481,15.4765,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1720798627669,7.1932,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1720798627868,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720798628068,17.9812,139.04,138.95,17.9914]
["bitfinex","SOLUSD",1720798628267,15.4765,139.05,138.93,34.79]
["bitfinex","SOLUSD",1720798628471,15.4765,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1720798628656,15.4765,139.05,138.99,17.9867]
["bitfinex","SOLUSD",1720798628861,7.1922,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720798629478,15.4765,139.05,138.99,17.9867]
["bitfinex","SOLUSD",1720798630773,0.8479775,139.08,139.01,17.9839]
["bitfinex","SOLUSD",1720798631082,7.1909,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720798631260,0.8479775,139.08,139.03,17.981]
["bitfinex","SOLUSD",1720798631459,7.1907,139.07,139.03,17.981]
["bitfinex","SOLUSD",1720798631685,7.1906,139.07,139.03,25.1732]
["bitfinex","SOLUSD",1720798632076,0.8479775,139.08,139.03,17.981]
["bitfinex","SOLUSD",1720798632281,0.8479775,139.08,139.06,7.1907]
["bitfinex","SOLUSD",1720798632494,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798632660,0.8479775,139.08,139.05,17.9785]
["bitfinex","SOLUSD",1720798633066,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798633488,8.0381775,139.08,139.05,17.9785]
["bitfinex","SOLUSD",1720798634369,0.8479775,139.08,139.06,7.1908]
["bitfinex","SOLUSD",1720798634770,0.8479775,139.08,139.05,17.9785]
["bitfinex","SOLUSD",1720798634771,0.8479775,139.08,139.05,25.17]
["bitfinex","SOLUSD",1720798634985,8.0381775,139.08,139.05,17.9785]
["bitfinex","SOLUSD",1720798635174,0.8479775,139.08,139.05,17.9785]
["bitfinex","SOLUSD",1720798635575,0.8479775,139.08,139.05,25.17]
["bitfinex","SOLUSD",1720798635775,7.1915,139.06,139.02,25.1749]
["bitfinex","SOLUSD",1720798635973,7.1908,139.07,139.02,25.1749]
["bitfinex","SOLUSD",1720798636171,7.1908,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720798636667,7.1913,139.06,139.02,25.1748]
["bitfinex","SOLUSD",1720798636871,0.8479775,139.08,139.02,17.9819]
["bitfinex","SOLUSD",1720798637074,0.8479775,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720798637887,0.8479775,139.08,139.06,25.1682]
["bitfinex","SOLUSD",1720798638768,8.0380775,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720798638966,7.1906,139.07,139.03,25.1732]
["bitfinex","SOLUSD",1720798639162,0.8479775,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720798639391,0.8479775,139.08,139.06,7.1907]
["bitfinex","SOLUSD",1720798639989,0.8479775,139.08,139.06,7.191]
["bitfinex","SOLUSD",1720798640182,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798640481,0.8479775,139.08,139.05,17.9788]
["bitfinex","SOLUSD",1720798640787,0.8479775,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1720798641093,0.8479775,139.08,139.06,7.191]
["bitfinex","SOLUSD",1720798641484,0.8479775,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720798641787,0.8479775,139.08,139.06,17.9777]
["bitfinex","SOLUSD",1720798641988,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798643087,0.8479775,139.08,139.07,78.3246]
["bitfinex","SOLUSD",1720798643867,0.8479775,139.08,139.07,33.3246]
["bitfinex","SOLUSD",1720798644974,0.8479775,139.08,139.07,78.3246]
["bitfinex","SOLUSD",1720798645577,0.8479775,139.08,139.07,33.3246]
["bitfinex","SOLUSD",1720798645987,0.8479775,139.08,139.07,13.3246]
["bitfinex","SOLUSD",1720798646178,0.8479775,139.08,139.06,17.9777]
["bitfinex","SOLUSD",1720798646376,0.8479775,139.08,139.04,22.6058]
["bitfinex","SOLUSD",1720798646377,0.8479775,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720798646572,0.8479775,139.08,139.03,17.9805]
["bitfinex","SOLUSD",1720798647183,8.0383775,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1720798647695,7.191,139.07,139.03,25.173]
["bitfinex","SOLUSD",1720798647910,8.0383775,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720798648110,0.8479775,139.08,139.05,17.9787]
["bitfinex","SOLUSD",1720798648274,0.8479775,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1720798648611,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720798648912,0.8479775,139.08,139.0,6.3187]
["bitfinex","SOLUSD",1720798649109,0.8479775,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720798649280,0.8479775,139.08,139.04,17.9799]
["bitfinex","SOLUSD",1720798649780,7.1906,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1720798649980,8.0381775,139.08,139.04,25.1719]
["bitfinex","SOLUSD",1720798650203,8.0381775,139.08,139.04,17.9799]
["bitfinex","SOLUSD",1720798650204,0.8479775,139.08,139.04,17.9799]
["bitfinex","SOLUSD",1720798651074,7.1909,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720798651891,15.0999,139.07,138.97,21.7162]
["bitfinex","SOLUSD",1720798652093,15.0999,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1720798652393,7.1936,139.02,138.98,25.1822]
["bitfinex","SOLUSD",1720798652691,7.1939,139.01,138.98,17.987]
["bitfinex","SOLUSD",1720798652893,62.9784,139.06,138.98,17.987]
["bitfinex","SOLUSD",1720798653193,52.1914,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720798653594,52.1914,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720798654083,7.1914,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720798654396,28.5141,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720798654903,7.1912,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1720798655199,15.0999,139.07,139.02,17.9827]
["bitfinex","SOLUSD",1720798655880,7.1911,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1720798656079,7.192,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720798657077,7.1923,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720798657282,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720798657584,22.2905,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720798657775,7.1911,139.06,139.03,17.9815]
["bitfinex","SOLUSD",1720798657980,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720798658181,7.1917,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720798658716,7.1918,139.05,139.01,7.1932]
["bitfinex","SOLUSD",1720798658889,22.2907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720798659511,7.1911,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1720798659709,15.0999,139.07,139.02,17.9828]
["bitfinex","SOLUSD",1720798660508,7.1914,139.06,139.02,25.176]
["bitfinex","SOLUSD",1720798660897,7.1917,139.05,139.02,17.9828]
["bitfinex","SOLUSD",1720798661387,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720798661790,7.1917,139.05,138.99,17.9857]
["bitfinex","SOLUSD",1720798661791,43.0765,139.07,138.99,17.9857]
["bitfinex","SOLUSD",1720798662031,45.0,139.06,138.99,17.9857]
["bitfinex","SOLUSD",1720798662383,7.1925,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720798662708,45.0,139.06,138.99,17.9857]
["bitfinex","SOLUSD",1720798662709,7.1932,139.02,138.99,17.9857]
["bitfinex","SOLUSD",1720798662892,7.1937,139.01,138.96,17.9897]
["bitfinex","SOLUSD",1720798663104,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798663493,34.3264,139.05,138.93,674.44]
["bitfinex","SOLUSD",1720798663700,7.1951,138.99,138.91,6.4228]
["bitfinex","SOLUSD",1720798664004,17.983,139.03,138.95,17.9918]
["bitfinex","SOLUSD",1720798664005,7.1946,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1720798664205,23.5347,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720798664388,23.5347,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1720798664389,7.1953,138.98,138.95,17.9918]
["bitfinex","SOLUSD",1720798665085,7.1953,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1720798665407,7.1958,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720798665990,7.1963,138.96,138.92,25.193]
["bitfinex","SOLUSD",1720798666189,7.1959,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720798667108,16.3401,139.0,138.92,17.9948]
["bitfinex","SOLUSD",1720798667109,7.1969,138.95,138.92,17.9948]
["bitfinex","SOLUSD",1720798667294,7.1963,138.96,138.92,25.1931]
["bitfinex","SOLUSD",1720798669212,7.1968,138.95,138.92,17.9948]
["bitfinex","SOLUSD",1720798669607,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720798669987,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720798670212,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720798670510,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720798670812,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720798671108,7.1973,138.94,138.91,17.9969]
["bitfinex","SOLUSD",1720798671411,45.0,138.96,138.91,25.1957]
["bitfinex","SOLUSD",1720798671412,7.1971,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1720798672191,7.1973,138.94,138.91,17.9969]
["bitfinex","SOLUSD",1720798673209,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720798674006,45.0,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1720798674007,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720798674709,7.1971,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720798674912,45.0,138.94,138.9,17.9983]
["bitfinex","SOLUSD",1720798675093,7.1977,138.94,138.9,25.1975]
["bitfinex","SOLUSD",1720798675295,7.198,138.93,138.89,7.1995]
["bitfinex","SOLUSD",1720798675909,7.198,138.93,138.89,25.1992]
["bitfinex","SOLUSD",1720798676415,7.198,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720798676812,7.198,138.93,138.89,25.1995]
["bitfinex","SOLUSD",1720798678515,7.198,138.93,138.89,7.1994]
["bitfinex","SOLUSD",1720798678819,15.65,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720798678995,22.8473,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720798679196,22.8474,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720798679701,7.1973,138.94,138.9,25.1975]
["bitfinex","SOLUSD",1720798680012,7.1978,138.93,138.9,17.9983]
["bitfinex","SOLUSD",1720798680215,7.1987,138.92,138.87,18.0013]
["bitfinex","SOLUSD",1720798680408,10.0,138.95,138.87,18.0013]
["bitfinex","SOLUSD",1720798680409,27.9922,138.95,138.87,18.0013]
["bitfinex","SOLUSD",1720798680596,7.1981,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1720798681100,7.1969,138.95,138.91,25.196]
["bitfinex","SOLUSD",1720798681612,7.1974,138.94,138.91,17.9972]
["bitfinex","SOLUSD",1720798681815,7.1969,138.95,138.91,25.1959]
["bitfinex","SOLUSD",1720798682020,7.1969,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720798682212,7.1969,138.95,138.91,17.9972]
["bitfinex","SOLUSD",1720798682213,7.1969,138.95,138.91,25.1958]
["bitfinex","SOLUSD",1720798683198,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720798683712,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720798684023,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720798684530,25.5775,138.97,138.9,17.9982]
["bitfinex","SOLUSD",1720798684531,7.1974,138.94,138.9,17.9982]
["bitfinex","SOLUSD",1720798684905,17.991,138.96,138.87,18.0017]
["bitfinex","SOLUSD",1720798685108,7.1985,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720798685320,7.1989,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1720798685509,7.1989,138.91,138.87,25.2024]
["bitfinex","SOLUSD",1720798686110,7.1989,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720798686416,7.198,138.93,138.89,17.9993]
["bitfinex","SOLUSD",1720798686639,7.198,138.93,138.89,25.1988]
["bitfinex","SOLUSD",1720798686919,7.199,138.91,138.87,25.2031]
["bitfinex","SOLUSD",1720798687105,17.9935,138.94,138.87,25.2031]
["bitfinex","SOLUSD",1720798687304,7.1994,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1720798687513,7.1999,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720798687921,30.0,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1720798689219,30.0,138.88,138.84,18.0053]
["bitfinex","SOLUSD",1720798689621,30.0,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1720798689822,7.2021,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720798690043,7.2021,138.85,138.81,18.0091]
["bitfinex","SOLUSD",1720798690213,7.2021,138.85,138.76,56.6782]
["bitfinex","SOLUSD",1720798690214,37.2025,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720798690417,7.203,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720798690610,30.0,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720798690809,30.0,138.84,138.81,7.204]
["bitfinex","SOLUSD",1720798691527,30.0,138.82,138.81,7.204]
["bitfinex","SOLUSD",1720798691727,30.0,138.82,138.8,25.2157]
["bitfinex","SOLUSD",1720798692047,30.0,138.82,138.77,18.0143]
["bitfinex","SOLUSD",1720798692212,30.0,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720798692411,30.0,138.82,138.74,639.8]
["bitfinex","SOLUSD",1720798692631,7.2041,138.81,138.77,7.2057]
["bitfinex","SOLUSD",1720798692821,30.0,138.8,138.77,7.2057]
["bitfinex","SOLUSD",1720798693522,30.0,138.8,138.76,25.2226]
["bitfinex","SOLUSD",1720798694230,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720798695122,10.0,138.82,138.76,18.0162]
["bitfinex","SOLUSD",1720798695322,7.2054,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720798695725,7.2062,138.77,138.73,25.2275]
["bitfinex","SOLUSD",1720798696120,7.2058,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1720798696432,28.0092,138.82,138.73,18.0194]
["bitfinex","SOLUSD",1720798696611,65.0,138.81,138.75,18.0178]
["bitfinex","SOLUSD",1720798697010,52.2042,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720798697319,30.0,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720798697830,16.6123,138.83,138.77,18.0151]
["bitfinex","SOLUSD",1720798698028,16.6123,138.83,138.74,34.69]
["bitfinex","SOLUSD",1720798698338,16.6123,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720798698845,16.6123,138.83,138.81,18.0099]
["bitfinex","SOLUSD",1720798699030,30.0,138.82,138.81,18.0099]
["bitfinex","SOLUSD",1720798699329,30.0,138.82,138.81,25.2139]
["bitfinex","SOLUSD",1720798699528,30.0,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1720798699732,30.0,138.82,138.78,18.0131]
["bitfinex","SOLUSD",1720798700029,30.0,138.82,138.75,18.0172]
["bitfinex","SOLUSD",1720798700233,7.2051,138.79,138.75,25.2242]
["bitfinex","SOLUSD",1720798700641,30.0,138.78,138.72,18.0209]
["bitfinex","SOLUSD",1720798701435,37.2058,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1720798701635,30.0,138.78,138.74,18.019]
["bitfinex","SOLUSD",1720798701815,30.0,138.78,138.76,25.2229]
["bitfinex","SOLUSD",1720798702132,30.0,138.78,138.76,18.0164]
["bitfinex","SOLUSD",1720798702331,37.2057,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1720798702532,37.2058,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720798703037,30.0,138.78,138.75,7.2068]
["bitfinex","SOLUSD",1720798703332,30.0,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720798703842,15.7818,138.85,138.76,41.0449]
["bitfinex","SOLUSD",1720798704027,15.7818,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1720798704226,30.0,138.83,138.81,25.2134]
["bitfinex","SOLUSD",1720798704618,30.0,138.83,138.81,18.0094]
["bitfinex","SOLUSD",1720798705014,30.0,138.83,138.81,7.204]
["bitfinex","SOLUSD",1720798705213,15.7818,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720798705420,22.9841,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720798706131,15.7818,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1720798707023,15.7818,138.85,138.83,7.203]
["bitfinex","SOLUSD",1720798707224,22.6326,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720798707819,22.6326,138.88,138.82,18.0086]
["bitfinex","SOLUSD",1720798707820,15.4319,138.88,138.82,18.0086]
["bitfinex","SOLUSD",1720798708041,7.202,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720798708227,7.2027,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720798708430,7.2021,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720798708629,15.4319,138.88,138.77,36.0831]
["bitfinex","SOLUSD",1720798708829,22.6328,138.88,138.83,18.0072]
["bitfinex","SOLUSD",1720798709026,7.201,138.87,138.83,18.0072]
["bitfinex","SOLUSD",1720798709242,7.2016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720798709432,15.4319,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1720798709641,45.0,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720798709939,18.0042,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720798710239,7.2027,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720798710645,7.203,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720798710941,7.2031,138.83,138.79,25.2173]
["bitfinex","SOLUSD",1720798711142,7.2031,138.83,138.8,20.0]
["bitfinex","SOLUSD",1720798711341,45.0,138.87,138.8,20.0]
["bitfinex","SOLUSD",1720798711522,15.4319,138.88,138.81,18.0101]
["bitfinex","SOLUSD",1720798711728,7.2016,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1720798712050,22.6325,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720798712641,7.201,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1720798712941,7.201,138.87,138.83,25.2102]
["bitfinex","SOLUSD",1720798713551,22.6325,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1720798713929,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720798714248,7.199,138.91,138.87,18.0023]
["bitfinex","SOLUSD",1720798714560,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720798714850,7.1985,138.92,138.87,18.0023]
["bitfinex","SOLUSD",1720798714851,7.1989,138.91,138.89,0.41424289]
["bitfinex","SOLUSD",1720798715028,7.1989,138.91,138.87,25.203]
["bitfinex","SOLUSD",1720798715234,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720798716328,6.3345,138.96,138.89,17.9998]
["bitfinex","SOLUSD",1720798716532,7.1978,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720798716949,7.1978,138.93,138.89,25.1995]
["bitfinex","SOLUSD",1720798717541,32.9953,138.98,138.89,17.9998]
["bitfinex","SOLUSD",1720798717845,7.1971,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720798718748,7.1971,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720798718948,7.1957,138.98,138.94,7.197]
["bitfinex","SOLUSD",1720798719247,7.1963,138.96,138.93,17.9938]
["bitfinex","SOLUSD",1720798719450,17.9873,138.99,138.9,17.9974]
["bitfinex","SOLUSD",1720798719650,17.9897,138.97,138.9,17.9974]
["bitfinex","SOLUSD",1720798719942,17.9897,138.97,138.85,15.3688]
["bitfinex","SOLUSD",1720798719943,7.1987,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720798720247,7.198,138.93,138.89,25.1996]
["bitfinex","SOLUSD",1720798720449,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720798720652,7.1961,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720798720942,7.1971,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720798721132,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720798721332,17.9882,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720798721545,7.1973,138.94,138.9,25.1971]
["bitfinex","SOLUSD",1720798721847,7.1978,138.93,138.9,25.1971]
["bitfinex","SOLUSD",1720798722145,17.9882,138.98,138.9,25.1971]
["bitfinex","SOLUSD",1720798722343,7.1959,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1720798722651,6.4406,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1720798722652,7.1954,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1720798722851,6.4406,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1720798723050,7.1955,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1720798724354,7.1949,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720798724542,7.1949,138.99,138.95,25.1885]
["bitfinex","SOLUSD",1720798724847,6.4423,139.04,138.97,17.9891]
["bitfinex","SOLUSD",1720798725027,7.1937,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1720798725233,7.1943,139.0,138.97,25.1847]
["bitfinex","SOLUSD",1720798725435,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720798726152,7.1944,139.0,138.96,25.1869]
["bitfinex","SOLUSD",1720798726346,7.1944,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720798727744,7.1944,139.0,138.96,25.1868]
["bitfinex","SOLUSD",1720798727934,7.1948,138.99,138.96,25.1868]
["bitfinex","SOLUSD",1720798728135,7.1954,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720798728353,7.1949,138.99,138.95,25.1887]
["bitfinex","SOLUSD",1720798728855,7.1953,138.98,138.95,17.992]
["bitfinex","SOLUSD",1720798729151,7.1953,138.98,138.95,25.1888]
["bitfinex","SOLUSD",1720798729356,7.1948,138.99,138.95,25.1888]
["bitfinex","SOLUSD",1720798729654,7.1948,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1720798729856,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720798730455,7.1948,138.99,138.95,25.1886]
["bitfinex","SOLUSD",1720798730652,7.1955,138.98,138.95,17.992]
["bitfinex","SOLUSD",1720798731154,7.1949,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1720798731450,7.1953,138.98,138.95,17.992]
["bitfinex","SOLUSD",1720798731843,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720798733852,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798734043,7.1949,138.99,138.95,6.571825]
["bitfinex","SOLUSD",1720798736062,7.1947,138.99,138.96,7.1959]
["bitfinex","SOLUSD",1720798736250,7.1947,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720798737955,7.1944,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720798738153,7.1941,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798738953,7.1942,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720798739142,7.1942,139.0,138.96,25.1866]
["bitfinex","SOLUSD",1720798739747,7.1947,138.99,138.96,17.9905]
["bitfinex","SOLUSD",1720798740366,7.1947,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798740580,7.1944,139.0,138.96,25.1869]
["bitfinex","SOLUSD",1720798741052,7.1932,139.02,138.98,7.1948]
["bitfinex","SOLUSD",1720798741568,7.1932,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720798741747,7.1932,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720798741943,7.1924,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720798742264,15.0393,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720798742265,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720798742563,7.1912,139.06,139.01,17.9841]
["bitfinex","SOLUSD",1720798742791,0.8479775,139.08,139.03,7.1921]
["bitfinex","SOLUSD",1720798743080,0.8479775,139.08,139.01,19.42262299]
["bitfinex","SOLUSD",1720798743572,7.1914,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720798743783,7.1916,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720798744066,7.1916,139.05,139.01,25.1777]
["bitfinex","SOLUSD",1720798744261,7.1934,139.02,138.98,31.8408]
["bitfinex","SOLUSD",1720798744670,0.8479775,139.08,138.96,15.4545]
["bitfinex","SOLUSD",1720798744671,27.9793,139.05,138.96,15.4545]
["bitfinex","SOLUSD",1720798744971,7.1934,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720798745568,7.1951,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1720798745770,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720798746071,26.0748,139.03,138.96,17.9905]
["bitfinex","SOLUSD",1720798746371,52.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720798747165,45.0,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720798747369,22.1018,139.06,138.93,34.65]
["bitfinex","SOLUSD",1720798747560,22.1018,139.06,139.0,17.9852]
["bitfinex","SOLUSD",1720798747760,7.1935,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1720798747963,27.9794,139.05,138.94,20.0]
["bitfinex","SOLUSD",1720798748271,7.1946,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1720798748474,27.9794,139.05,138.96,17.9906]
["bitfinex","SOLUSD",1720798748651,22.1018,139.06,139.0,17.9853]
["bitfinex","SOLUSD",1720798748852,45.0,139.05,139.0,17.9853]
["bitfinex","SOLUSD",1720798749472,10.0,139.04,138.97,17.9886]
["bitfinex","SOLUSD",1720798749766,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798749970,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720798750564,7.1937,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720798750755,32.1018,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720798750756,22.1018,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1720798750956,7.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720798751562,15.9347,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720798751764,15.9347,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720798752564,7.1917,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720798752761,10.8479775,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720798753278,0.8479775,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720798753455,0.8479775,139.08,139.04,17.9801]
["bitfinex","SOLUSD",1720798753651,0.8479775,139.08,138.98,21.3322]
["bitfinex","SOLUSD",1720798753859,8.0383775,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720798754981,8.0383775,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720798755369,0.8479775,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720798755769,8.0380775,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720798756158,8.0380775,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720798756386,0.8479775,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1720798756964,0.8479775,139.08,139.02,17.9823]
["bitfinex","SOLUSD",1720798757161,0.8479775,139.08,139.03,20.0]
["bitfinex","SOLUSD",1720798757363,7.1909,139.07,139.03,27.1924]
["bitfinex","SOLUSD",1720798757562,0.8479775,139.08,139.02,17.9823]
["bitfinex","SOLUSD",1720798757762,7.1912,139.06,139.02,17.9823]
["bitfinex","SOLUSD",1720798758092,0.8479775,139.08,139.02,17.9823]
["bitfinex","SOLUSD",1720798758589,8.0381775,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1720798759097,0.8479775,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1720798759389,0.8479775,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1720798759697,8.0381775,139.08,139.04,17.9795]
["bitfinex","SOLUSD",1720798759986,0.8479775,139.08,139.01,17.9839]
["bitfinex","SOLUSD",1720798760689,0.8479775,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1720798760861,8.0383775,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1720798761061,7.1907,139.07,139.03,17.9812]
["bitfinex","SOLUSD",1720798761261,0.8479775,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1720798761656,7.191,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1720798761892,8.0382775,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720798762104,0.8479775,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1720798763090,0.8479775,139.08,139.05,25.1705]
["bitfinex","SOLUSD",1720798763402,0.8479775,139.08,139.06,7.1908]
["bitfinex","SOLUSD",1720798763587,0.8479775,139.08,139.06,7.84255907]
["bitfinex","SOLUSD",1720798763785,0.8479775,139.08,139.06,8.62884138]
["bitfinex","SOLUSD",1720798764296,8.0380775,139.08,139.05,17.9791]
["bitfinex","SOLUSD",1720798764499,0.8479775,139.08,139.02,17.9821]
["bitfinex","SOLUSD",1720798764802,0.8479775,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1720798765098,0.8479775,139.08,139.04,17.9799]
["bitfinex","SOLUSD",1720798765099,0.8479775,139.08,139.06,7.1908]
["bitfinex","SOLUSD",1720798765468,0.8479775,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720798765674,0.8479775,139.08,139.04,17.9799]
["bitfinex","SOLUSD",1720798765980,8.0380775,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720798766173,8.0380775,139.08,139.04,25.1718]
["bitfinex","SOLUSD",1720798766399,0.8479775,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1720798766805,0.8479775,139.08,139.06,7.191]
["bitfinex","SOLUSD",1720798767127,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798768579,0.8479775,139.08,139.07,27.1906]
["bitfinex","SOLUSD",1720798773807,0.8479775,139.08,139.07,27.1906]
["bitfinex","SOLUSD",1720798773996,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798774633,0.8479775,139.08,139.06,25.1687]
["bitfinex","SOLUSD",1720798775019,0.8479775,139.08,139.06,25.1688]
["bitfinex","SOLUSD",1720798775395,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798776224,0.8479775,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720798776427,0.8479775,139.08,139.01,15.8809]
["bitfinex","SOLUSD",1720798776617,8.0382775,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1720798776799,0.8479775,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720798777007,0.8479775,139.08,139.04,17.9801]
["bitfinex","SOLUSD",1720798777822,0.8479775,139.08,139.04,25.1719]
["bitfinex","SOLUSD",1720798778322,30.0,139.07,139.04,25.1719]
["bitfinex","SOLUSD",1720798778517,30.0,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1720798779317,30.0,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1720798780110,30.0,139.07,139.05,7.1914]
["bitfinex","SOLUSD",1720798780298,30.0,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1720798780503,30.0,139.07,139.04,17.9801]
["bitfinex","SOLUSD",1720798780717,30.0,139.07,139.04,25.1719]
["bitfinex","SOLUSD",1720798780911,30.0,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1720798781112,30.0,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1720798781420,15.372,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1720798781926,15.372,139.07,139.04,17.9801]
["bitfinex","SOLUSD",1720798782302,30.0,139.06,139.05,7.1915]
["bitfinex","SOLUSD",1720798782614,30.0,139.06,139.04,17.9801]
["bitfinex","SOLUSD",1720798782929,30.0,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1720798783126,30.0,139.06,139.01,17.9831]
["bitfinex","SOLUSD",1720798783428,37.1914,139.06,139.02,27.1931]
["bitfinex","SOLUSD",1720798783599,7.1916,139.05,139.02,20.0]
["bitfinex","SOLUSD",1720798783801,37.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720798784024,30.0,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720798784325,30.0,139.06,139.04,7.192]
["bitfinex","SOLUSD",1720798784531,30.0,139.05,139.03,25.1738]
["bitfinex","SOLUSD",1720798784834,30.0,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1720798785213,30.0,139.05,139.03,17.9813]
["bitfinex","SOLUSD",1720798785416,30.0,139.05,139.03,25.1737]
["bitfinex","SOLUSD",1720798786106,7.1916,139.05,139.0,17.9846]
["bitfinex","SOLUSD",1720798786425,7.1916,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720798787222,37.1922,139.04,139.0,25.1787]
["bitfinex","SOLUSD",1720798787800,7.1928,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720798788236,30.0,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1720798788401,30.0,139.02,138.99,25.1812]
["bitfinex","SOLUSD",1720798789225,37.1932,139.02,138.99,17.9867]
["bitfinex","SOLUSD",1720798789725,37.1932,139.02,138.93,6.0075]
["bitfinex","SOLUSD",1720798789726,30.0,139.02,138.96,17.99]
["bitfinex","SOLUSD",1720798789902,52.1938,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1720798790102,30.0,139.0,138.97,7.1955]
["bitfinex","SOLUSD",1720798790314,30.0,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1720798791314,30.0,139.0,138.97,7.1955]
["bitfinex","SOLUSD",1720798791508,30.0,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720798791718,52.1952,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720798792220,7.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720798792736,45.0,138.99,138.93,17.9939]
["bitfinex","SOLUSD",1720798792936,23.3559,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720798793412,30.0,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1720798793613,30.0,138.94,138.9,25.1971]
["bitfinex","SOLUSD",1720798793614,37.1977,138.94,138.9,25.1971]
["bitfinex","SOLUSD",1720798794126,7.198,138.93,138.9,17.9978]
["bitfinex","SOLUSD",1720798794322,30.0,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720798794625,30.0,138.94,138.9,17.9978]
["bitfinex","SOLUSD",1720798794918,30.0,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720798795105,30.0,138.94,138.92,17.9957]
["bitfinex","SOLUSD",1720798795515,30.0,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720798795709,30.0,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1720798796112,30.0,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1720798796331,30.0,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720798797728,30.0,138.94,138.91,25.1955]
["bitfinex","SOLUSD",1720798797917,7.1963,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720798798119,7.1969,138.95,138.91,25.1957]
["bitfinex","SOLUSD",1720798798623,7.1973,138.94,138.87,34.6]
["bitfinex","SOLUSD",1720798798826,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720798799217,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720798799925,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720798800423,22.6367,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1720798800722,37.1963,138.96,138.93,7.1975]
["bitfinex","SOLUSD",1720798800908,30.0,138.96,138.93,7.1974]
["bitfinex","SOLUSD",1720798801111,30.0,138.96,138.93,17.9945]
["bitfinex","SOLUSD",1720798801309,30.0,138.96,138.94,7.1971]
["bitfinex","SOLUSD",1720798801530,30.0,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1720798802625,15.4419,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720798802626,22.6367,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720798803138,22.6367,138.99,138.93,17.9945]
["bitfinex","SOLUSD",1720798803139,15.4419,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1720798803432,22.6368,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1720798803614,22.6368,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720798803814,15.4419,138.99,138.95,17.9919]
["bitfinex","SOLUSD",1720798804013,15.4419,138.99,138.95,25.1886]
["bitfinex","SOLUSD",1720798804336,7.1958,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720798804828,15.4419,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798805217,15.4419,138.99,138.96,7.1959]
["bitfinex","SOLUSD",1720798805418,22.6367,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1720798805831,7.1954,138.98,138.94,25.19]
["bitfinex","SOLUSD",1720798806035,7.1959,138.97,138.94,17.9929]
["bitfinex","SOLUSD",1720798806215,7.1954,138.98,138.94,25.1901]
["bitfinex","SOLUSD",1720798806535,7.1958,138.97,138.94,17.9929]
["bitfinex","SOLUSD",1720798806924,7.1958,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720798807230,7.1955,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720798807929,22.6368,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1720798808232,22.6368,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720798808420,22.6368,138.99,138.95,25.1885]
["bitfinex","SOLUSD",1720798809720,15.4419,138.99,138.95,17.9919]
["bitfinex","SOLUSD",1720798810439,7.1935,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720798810735,15.6236,139.03,138.99,17.9864]
["bitfinex","SOLUSD",1720798810940,7.1918,139.05,139.01,7.1932]
["bitfinex","SOLUSD",1720798811332,7.1918,139.05,139.01,25.1775]
["bitfinex","SOLUSD",1720798811535,7.1922,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720798811843,7.1932,139.02,138.98,25.1816]
["bitfinex","SOLUSD",1720798812046,7.1937,139.01,138.98,17.9869]
["bitfinex","SOLUSD",1720798812219,7.1942,139.0,138.95,17.9911]
["bitfinex","SOLUSD",1720798812532,7.1948,138.99,138.96,7.196]
["bitfinex","SOLUSD",1720798812952,7.1943,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720798813621,7.1944,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798813946,7.195,138.99,138.95,25.1875]
["bitfinex","SOLUSD",1720798814915,16.5366,139.01,138.92,17.9948]
["bitfinex","SOLUSD",1720798815246,7.1961,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720798815411,7.1963,138.96,138.93,7.1975]
["bitfinex","SOLUSD",1720798816136,7.1963,138.96,138.92,25.1931]
["bitfinex","SOLUSD",1720798817039,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720798817542,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720798817926,7.1968,138.95,138.91,25.1955]
["bitfinex","SOLUSD",1720798819655,7.1981,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720798820645,7.1983,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1720798821326,7.198,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720798821522,15.6071,138.94,138.9,17.9981]
["bitfinex","SOLUSD",1720798822238,22.8045,138.94,138.9,25.1974]
["bitfinex","SOLUSD",1720798822441,7.1978,138.93,138.9,17.9981]
["bitfinex","SOLUSD",1720798822633,7.1993,138.91,138.87,25.2025]
["bitfinex","SOLUSD",1720798823047,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720798823850,7.1989,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720798824044,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720798824341,15.6071,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720798824524,22.8046,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720798824724,22.8046,138.94,138.89,17.9996]
["bitfinex","SOLUSD",1720798824725,15.6071,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720798825138,7.1961,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720798825343,22.777,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720798825649,7.1963,138.96,138.93,25.1917]
["bitfinex","SOLUSD",1720798825840,30.0,138.95,138.93,17.9941]
["bitfinex","SOLUSD",1720798826042,30.0,138.95,138.93,25.1919]
["bitfinex","SOLUSD",1720798826247,7.1959,138.97,138.93,25.1919]
["bitfinex","SOLUSD",1720798826847,22.7771,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720798827168,7.1944,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798827458,13.7242,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720798827627,6.5311,139.03,138.97,17.9889]
["bitfinex","SOLUSD",1720798827948,16.5311,139.03,138.94,17.9926]
["bitfinex","SOLUSD",1720798828329,6.5311,139.03,138.94,17.9926]
["bitfinex","SOLUSD",1720798828738,7.1951,138.99,138.94,17.9926]
["bitfinex","SOLUSD",1720798829132,7.1954,138.98,138.94,25.1896]
["bitfinex","SOLUSD",1720798829549,7.1958,138.97,138.94,17.9926]
["bitfinex","SOLUSD",1720798830346,7.1963,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720798831443,7.1958,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720798831754,16.3606,138.98,138.93,17.994]
["bitfinex","SOLUSD",1720798832049,7.1942,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1720798832356,15.155,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1720798832657,15.155,139.02,138.97,17.9893]
["bitfinex","SOLUSD",1720798832849,22.3483,139.02,138.99,17.9862]
["bitfinex","SOLUSD",1720798833051,7.1937,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798833462,7.1943,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1720798833846,7.1943,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720798834045,7.1943,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1720798835063,7.1943,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720798835259,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798835559,22.3483,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720798836055,7.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720798836247,7.1938,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720798836452,22.3483,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720798837755,7.1937,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1720798838639,7.1937,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720798839358,15.155,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720798839662,7.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720798839960,7.1937,139.01,138.89,21.1343]
["bitfinex","SOLUSD",1720798839961,17.9846,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1720798840140,7.195,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798840453,17.9846,139.01,138.9,34.6]
["bitfinex","SOLUSD",1720798840454,7.1937,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1720798841260,7.1937,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720798841960,15.155,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720798842177,15.155,139.02,139.0,25.1792]
["bitfinex","SOLUSD",1720798842454,15.155,139.02,139.0,25.1793]
["bitfinex","SOLUSD",1720798843641,15.155,139.02,139.0,17.9854]
["bitfinex","SOLUSD",1720798843857,22.3482,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720798844470,7.1938,139.01,138.97,25.1838]
["bitfinex","SOLUSD",1720798845455,7.1938,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1720798845969,22.3483,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720798846268,22.3483,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720798846746,15.155,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720798847065,15.155,139.02,138.99,25.1808]
["bitfinex","SOLUSD",1720798847768,22.3482,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720798847948,7.1942,139.0,138.96,25.1855]
["bitfinex","SOLUSD",1720798848154,7.1943,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720798848454,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798849186,15.155,139.02,138.96,25.1857]
["bitfinex","SOLUSD",1720798849361,7.1948,138.99,138.96,17.9895]
["bitfinex","SOLUSD",1720798849551,7.1957,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720798850153,7.1959,138.97,138.93,25.1914]
["bitfinex","SOLUSD",1720798850353,7.1973,138.94,138.9,17.9974]
["bitfinex","SOLUSD",1720798850569,7.1973,138.94,138.9,25.1965]
["bitfinex","SOLUSD",1720798850966,7.1973,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720798851378,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720798851882,23.5556,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720798852066,16.3592,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720798852956,16.3592,138.96,138.85,56.1954]
["bitfinex","SOLUSD",1720798852957,16.3592,138.96,138.94,17.9925]
["bitfinex","SOLUSD",1720798853156,16.3592,138.96,138.94,25.1896]
["bitfinex","SOLUSD",1720798853351,16.3592,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1720798853572,23.6106,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720798853758,23.6106,138.99,138.94,17.9925]
["bitfinex","SOLUSD",1720798853759,16.4157,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1720798854162,16.4157,138.99,138.96,17.99]
["bitfinex","SOLUSD",1720798854363,22.7593,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1720798854564,30.0,138.99,138.98,7.1949]
["bitfinex","SOLUSD",1720798854970,30.0,138.99,138.97,7.1956]
["bitfinex","SOLUSD",1720798855384,15.5661,139.02,138.98,17.9875]
["bitfinex","SOLUSD",1720798855585,15.5661,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720798855890,22.7596,139.02,138.98,25.1827]
["bitfinex","SOLUSD",1720798857383,15.5661,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720798858066,22.7593,139.02,138.98,25.1826]
["bitfinex","SOLUSD",1720798858574,7.1938,139.01,138.98,17.9875]
["bitfinex","SOLUSD",1720798858880,7.1941,139.01,138.91,22.7121]
["bitfinex","SOLUSD",1720798859067,22.7595,139.02,138.98,7.1948]
["bitfinex","SOLUSD",1720798859468,7.1938,139.01,138.97,25.185]
["bitfinex","SOLUSD",1720798859669,15.5661,139.02,138.97,17.9894]
["bitfinex","SOLUSD",1720798859879,15.7243,139.05,138.99,17.9863]
["bitfinex","SOLUSD",1720798860060,15.7243,139.05,139.02,7.1929]
["bitfinex","SOLUSD",1720798860255,30.0,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1720798860756,8.0381775,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1720798860957,8.0381775,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720798861177,0.8479775,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1720798862484,0.8479775,139.08,138.99,6.3709]
["bitfinex","SOLUSD",1720798862660,0.8479775,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1720798863261,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798863571,0.8479775,139.08,139.05,17.9789]
["bitfinex","SOLUSD",1720798863572,0.8479775,139.08,139.05,25.1704]
["bitfinex","SOLUSD",1720798864170,8.0380775,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720798865787,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720798866989,0.8479775,139.08,139.04,17.98]
["bitfinex","SOLUSD",1720798867193,0.8479775,139.08,139.05,7.1911]
["bitfinex","SOLUSD",1720798867390,0.8479775,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720798867983,0.8479775,139.08,139.06,25.1683]
["bitfinex","SOLUSD",1720798869695,0.8479775,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720798869992,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798871603,0.8479775,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1720798872085,0.8479775,139.08,139.05,17.9789]
["bitfinex","SOLUSD",1720798872086,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798874482,0.8479775,139.08,139.07,25.1671]
["bitfinex","SOLUSD",1720798882403,0.8479775,139.08,139.07,45.1671]
["bitfinex","SOLUSD",1720798883092,0.8479775,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1720798883297,0.8479775,139.08,139.06,20.0]
["bitfinex","SOLUSD",1720798883601,0.8479775,139.08,139.06,27.191]
["bitfinex","SOLUSD",1720798883796,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798884592,0.8479775,139.08,139.07,27.1906]
["bitfinex","SOLUSD",1720798885997,0.8479775,139.08,139.07,20.0]
["bitfinex","SOLUSD",1720798886196,0.8479775,139.08,139.06,20.0]
["bitfinex","SOLUSD",1720798886582,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798886782,0.8479775,139.08,139.07,27.1906]
["bitfinex","SOLUSD",1720798887291,0.8479775,139.08,139.07,20.0]
["bitfinex","SOLUSD",1720798887591,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798887780,8.0380775,139.08,139.05,17.979]
["bitfinex","SOLUSD",1720798887984,0.8479775,139.08,139.02,17.9823]
["bitfinex","SOLUSD",1720798888199,0.8479775,139.08,138.99,398.686]
["bitfinex","SOLUSD",1720798888200,23.2459,139.05,138.99,398.686]
["bitfinex","SOLUSD",1720798888583,23.2459,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720798888783,16.0541,139.05,138.99,405.8803]
["bitfinex","SOLUSD",1720798889085,7.1928,139.03,138.99,405.8803]
["bitfinex","SOLUSD",1720798889477,52.1923,139.04,138.99,405.8803]
["bitfinex","SOLUSD",1720798889677,52.1923,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720798889899,45.0,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720798890076,52.1925,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720798890892,7.1927,139.03,138.99,25.1805]
["bitfinex","SOLUSD",1720798891278,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720798891713,45.0,139.04,138.96,17.9898]
["bitfinex","SOLUSD",1720798891714,7.1938,139.01,138.96,17.9898]
["bitfinex","SOLUSD",1720798892284,15.2677,138.99,138.96,25.1859]
["bitfinex","SOLUSD",1720798892517,15.2677,138.99,138.96,17.9898]
["bitfinex","SOLUSD",1720798892883,15.2677,138.99,138.96,25.1858]
["bitfinex","SOLUSD",1720798893285,15.2677,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1720798893485,15.2677,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1720798893909,15.2677,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1720798894122,16.2698,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720798894282,16.2698,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720798894487,16.2698,139.02,139.0,7.194]
["bitfinex","SOLUSD",1720798895688,16.2698,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720798895995,16.2698,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720798896199,21.5143,139.05,139.02,7.1928]
["bitfinex","SOLUSD",1720798896403,15.2864,139.05,139.02,7.1928]
["bitfinex","SOLUSD",1720798896597,15.2864,139.05,139.0,17.9849]
["bitfinex","SOLUSD",1720798897007,7.1923,139.04,139.0,25.1791]
["bitfinex","SOLUSD",1720798897305,22.4782,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720798897610,22.4782,139.05,139.0,7.194]
["bitfinex","SOLUSD",1720798897611,7.1922,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720798897813,15.2864,139.05,138.96,34.6]
["bitfinex","SOLUSD",1720798897814,15.2864,139.05,138.99,17.9858]
["bitfinex","SOLUSD",1720798898021,7.1922,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1720798898607,7.1928,139.03,138.99,25.1804]
["bitfinex","SOLUSD",1720798899006,15.2864,139.05,138.99,17.9858]
["bitfinex","SOLUSD",1720798899206,15.2864,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720798899501,15.2864,139.05,139.01,17.984]
["bitfinex","SOLUSD",1720798899502,7.1922,139.04,139.01,17.984]
["bitfinex","SOLUSD",1720798899712,7.1922,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720798900013,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720798901226,7.1922,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720798901511,7.1927,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720798901710,7.1927,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720798902254,7.1932,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720798902395,7.1932,139.02,138.98,25.1823]
["bitfinex","SOLUSD",1720798902601,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720798902797,7.1938,139.01,138.97,25.1846]
["bitfinex","SOLUSD",1720798903396,7.1938,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720798903599,7.1938,139.01,138.97,17.989]
["bitfinex","SOLUSD",1720798903917,7.1938,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1720798904129,52.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798904423,7.1938,139.01,138.96,17.9906]
["bitfinex","SOLUSD",1720798904727,7.1934,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720798905194,23.9902,139.04,138.99,7.1944]
["bitfinex","SOLUSD",1720798905195,7.1928,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1720798905510,7.1928,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720798905716,7.1933,139.02,138.98,17.9877]
["bitfinex","SOLUSD",1720798905897,7.1933,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1720798906434,6.0096,139.04,138.98,17.9877]
["bitfinex","SOLUSD",1720798906606,7.1932,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720798906813,13.2021,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720798907031,13.2021,139.04,139.0,25.1795]
["bitfinex","SOLUSD",1720798907217,7.1928,139.03,139.0,17.9854]
["bitfinex","SOLUSD",1720798907525,7.1928,139.03,138.93,34.6]
["bitfinex","SOLUSD",1720798907526,7.1932,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720798908022,7.1932,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1720798909232,7.1937,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1720798909744,7.1928,139.03,138.99,17.9857]
["bitfinex","SOLUSD",1720798909930,6.0096,139.04,138.99,17.9857]
["bitfinex","SOLUSD",1720798910612,7.1935,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720798912031,45.0,139.03,138.96,17.9895]
["bitfinex","SOLUSD",1720798912215,7.194,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1720798913414,7.1944,139.0,138.96,25.1856]
["bitfinex","SOLUSD",1720798913820,7.1939,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720798914014,52.1942,139.0,138.96,17.9895]
["bitfinex","SOLUSD",1720798914219,52.1942,139.0,138.96,25.1856]
["bitfinex","SOLUSD",1720798915405,17.9819,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720798915610,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798915812,52.1942,139.0,138.96,25.1855]
["bitfinex","SOLUSD",1720798916433,45.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720798916644,7.1943,139.0,138.96,25.1855]
["bitfinex","SOLUSD",1720798917535,7.1943,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720798918415,7.1943,139.0,138.96,25.1856]
["bitfinex","SOLUSD",1720798919110,45.0,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798919111,52.1941,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798919940,7.1943,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720798920116,7.1949,138.99,138.96,17.9895]
["bitfinex","SOLUSD",1720798920814,15.9003,138.99,138.93,17.9934]
["bitfinex","SOLUSD",1720798921015,15.9003,138.99,138.93,25.1908]
["bitfinex","SOLUSD",1720798921016,7.1958,138.97,138.93,25.1908]
["bitfinex","SOLUSD",1720798921734,52.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720798921918,23.0951,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798922844,7.1953,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720798923335,23.0952,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798923639,7.1953,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720798923838,7.1958,138.97,138.94,25.1891]
["bitfinex","SOLUSD",1720798924143,15.9003,138.99,138.91,17.996]
["bitfinex","SOLUSD",1720798924436,7.1961,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720798924936,7.1964,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720798925140,7.196,138.97,138.93,25.1922]
["bitfinex","SOLUSD",1720798925332,52.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720798925839,7.1954,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720798926024,23.0952,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798926923,15.9003,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720798927441,7.1956,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720798927938,7.1958,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1720798928137,7.1965,138.96,138.93,17.9945]
["bitfinex","SOLUSD",1720798929025,6.3182,138.98,138.9,17.9979]
["bitfinex","SOLUSD",1720798929228,7.1976,138.94,138.9,25.197]
["bitfinex","SOLUSD",1720798929430,30.0,138.93,138.9,25.197]
["bitfinex","SOLUSD",1720798929631,37.1979,138.93,138.9,17.9979]
["bitfinex","SOLUSD",1720798930245,37.1979,138.93,138.9,25.1972]
["bitfinex","SOLUSD",1720798930754,30.0,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1720798930940,30.0,138.93,138.9,17.9979]
["bitfinex","SOLUSD",1720798931137,30.0,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1720798931518,30.0,138.93,138.92,27.1983]
["bitfinex","SOLUSD",1720798931725,6.0939,139.03,138.93,16.0155]
["bitfinex","SOLUSD",1720798931917,7.1938,139.01,138.97,25.1844]
["bitfinex","SOLUSD",1720798932145,7.1953,138.98,138.92,20.0]
["bitfinex","SOLUSD",1720798932321,17.9845,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720798932526,7.1961,138.97,138.93,45.192]
["bitfinex","SOLUSD",1720798932718,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798932917,17.9845,139.01,138.93,37.9945]
["bitfinex","SOLUSD",1720798933160,7.1949,138.99,138.95,17.9917]
["bitfinex","SOLUSD",1720798933443,7.1942,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720798933752,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798933950,27.9831,139.02,138.95,17.9917]
["bitfinex","SOLUSD",1720798934255,45.0,139.01,138.95,17.9917]
["bitfinex","SOLUSD",1720798934754,7.1944,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798935054,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720798935547,7.1937,139.01,138.97,25.1843]
["bitfinex","SOLUSD",1720798935754,7.1943,139.0,138.97,17.9887]
["bitfinex","SOLUSD",1720798936247,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798937742,7.1947,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1720798937950,20.90779899,139.03,138.94,31.7751]
["bitfinex","SOLUSD",1720798937951,7.1954,138.98,138.94,31.7751]
["bitfinex","SOLUSD",1720798938128,7.1954,138.98,138.94,25.1891]
["bitfinex","SOLUSD",1720798938332,7.1958,138.97,138.94,25.1891]
["bitfinex","SOLUSD",1720798939339,7.1958,138.97,138.93,27.1978]
["bitfinex","SOLUSD",1720798939850,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720798940034,7.1958,138.97,138.93,45.192]
["bitfinex","SOLUSD",1720798940428,7.196,138.97,138.93,17.9944]
["bitfinex","SOLUSD",1720798940635,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720798940835,7.1949,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1720798941129,7.1934,139.02,138.91,34.6]
["bitfinex","SOLUSD",1720798941362,2.92589899,139.03,138.97,25.1847]
["bitfinex","SOLUSD",1720798941543,7.1941,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1720798941745,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798942072,7.1947,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1720798942227,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798942845,7.1947,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1720798943243,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720798943632,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798944149,7.1953,138.98,138.94,25.1893]
["bitfinex","SOLUSD",1720798945668,7.1953,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1720798945964,17.9831,139.02,138.96,7.1963]
["bitfinex","SOLUSD",1720798946135,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720798947563,17.9831,139.02,138.96,25.1865]
["bitfinex","SOLUSD",1720798947564,7.1943,139.0,138.96,25.1865]
["bitfinex","SOLUSD",1720798948158,7.1948,138.99,138.96,17.9907]
["bitfinex","SOLUSD",1720798948664,7.1944,139.0,138.96,25.1869]
["bitfinex","SOLUSD",1720798948863,7.1947,138.99,138.96,17.9907]
["bitfinex","SOLUSD",1720798949039,7.1953,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720798949235,7.1927,139.03,138.91,56.24]
["bitfinex","SOLUSD",1720798949464,7.1924,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720798949655,7.1924,139.04,138.94,34.6]
["bitfinex","SOLUSD",1720798949656,23.4297,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1720798949860,7.191,139.07,138.98,22.2093]
["bitfinex","SOLUSD",1720798950036,7.191,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720798950470,8.0380775,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720798950845,0.8479775,139.08,139.05,17.9788]
["bitfinex","SOLUSD",1720798951057,0.8479775,139.08,139.06,7.191]
["bitfinex","SOLUSD",1720798951257,0.8479775,139.08,139.05,25.1702]
["bitfinex","SOLUSD",1720798952044,8.0381775,139.08,139.05,17.9788]
["bitfinex","SOLUSD",1720798952937,8.0381775,139.08,139.05,19.37889234]
["bitfinex","SOLUSD",1720798953264,0.8479775,139.08,139.06,7.1907]
["bitfinex","SOLUSD",1720798953444,0.8479775,139.08,139.05,19.37889234]
["bitfinex","SOLUSD",1720798953445,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720798954937,0.8479775,139.08,139.05,24.155]
["bitfinex","SOLUSD",1720798955143,0.8479775,139.08,139.06,20.0]
["bitfinex","SOLUSD",1720798955653,0.8479775,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720798955654,8.0383775,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720798955951,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720798956154,8.0381775,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720798956351,0.8479775,139.08,139.06,7.1909]
["bitfinex","SOLUSD",1720798957246,0.8479775,139.08,139.06,17.9776]
["bitfinex","SOLUSD",1720798957443,8.0384775,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720798957971,7.1906,139.07,139.03,25.1737]
["bitfinex","SOLUSD",1720798958170,7.1906,139.07,139.03,17.9813]
["bitfinex","SOLUSD",1720798958342,7.1906,139.07,139.03,25.1736]
["bitfinex","SOLUSD",1720798958539,7.1906,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720798958762,8.0381775,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720798958958,7.1907,139.07,139.03,25.1738]
["bitfinex","SOLUSD",1720798959167,8.0381775,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720798959862,0.8479775,139.08,139.0,17.9844]
["bitfinex","SOLUSD",1720798960161,7.1918,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1720798960848,7.1921,139.04,139.0,25.1784]
["bitfinex","SOLUSD",1720798961260,7.1918,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720798961459,37.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720798961854,7.1917,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720798962174,7.1925,139.04,139.0,25.1785]
["bitfinex","SOLUSD",1720798962852,37.1927,139.03,139.0,17.9844]
["bitfinex","SOLUSD",1720798963545,37.1927,139.03,139.0,25.1784]
["bitfinex","SOLUSD",1720798963546,30.0,139.03,139.0,25.1784]
["bitfinex","SOLUSD",1720798963764,23.2661,139.04,139.0,25.1784]
["bitfinex","SOLUSD",1720798964347,7.1918,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720798964556,7.1912,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720798964763,7.1912,139.06,139.02,17.9828]
["bitfinex","SOLUSD",1720798964954,15.5883,139.07,139.02,17.9828]
["bitfinex","SOLUSD",1720798965466,15.5883,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1720798965654,8.0383775,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720798965850,8.0383775,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1720798965851,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720798966254,7.1911,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1720798966443,18.8233775,139.08,138.99,6.3625]
["bitfinex","SOLUSD",1720798966646,7.1916,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720798967046,7.1918,139.05,139.01,25.1775]
["bitfinex","SOLUSD",1720798967460,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720798968374,7.1916,139.05,139.01,25.1775]
["bitfinex","SOLUSD",1720798969170,7.1916,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1720798969956,7.1911,139.06,139.02,7.1932]
["bitfinex","SOLUSD",1720798971071,0.8479775,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1720798971480,0.8479775,139.08,139.05,7.1913]
["bitfinex","SOLUSD",1720798972062,0.8479775,139.08,139.06,7.1907]
["bitfinex","SOLUSD",1720798972368,30.0,139.07,139.0,16.4335]
["bitfinex","SOLUSD",1720798972679,30.0,139.07,139.05,7.1914]
["bitfinex","SOLUSD",1720798972884,0.8479775,139.08,139.05,25.1692]
["bitfinex","SOLUSD",1720798974180,8.0381775,139.08,139.05,17.9778]
["bitfinex","SOLUSD",1720798975570,0.8479775,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720798975755,7.191,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720798975955,7.1911,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720798976362,8.0381775,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720798976779,0.8479775,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720798977680,0.8479775,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720798977979,8.0380775,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720798978174,8.0380775,139.08,139.04,25.1717]
["bitfinex","SOLUSD",1720798978388,7.1911,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1720798978588,7.1911,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720798978969,7.1917,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720798979281,7.1908,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720798979988,0.8479775,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1720798979989,7.1911,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720798980291,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720798980684,17.9772,139.07,139.01,20.0]
["bitfinex","SOLUSD",1720798980880,7.1919,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720798981060,7.1919,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720798981061,52.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720798981271,0.8479775,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720798981491,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720798981668,7.1914,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1720798981997,0.8479775,139.08,139.02,17.9829]
["bitfinex","SOLUSD",1720798982295,7.1922,139.04,139.0,7.1937]
["bitfinex","SOLUSD",1720798983484,7.1927,139.03,138.99,25.1808]
["bitfinex","SOLUSD",1720798983795,15.4719,139.04,138.96,17.9896]
["bitfinex","SOLUSD",1720798983973,15.4719,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1720798983974,7.1935,139.02,138.98,7.1948]
["bitfinex","SOLUSD",1720798984689,37.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720798984876,30.0,139.01,138.98,25.1832]
["bitfinex","SOLUSD",1720798985072,30.0,139.01,138.98,17.988]
["bitfinex","SOLUSD",1720798985275,30.0,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1720798985672,6.041,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1720798985673,7.1922,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720798985881,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720798986078,7.1922,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720798986799,7.1922,139.04,139.0,25.1795]
["bitfinex","SOLUSD",1720798987095,7.1927,139.03,139.0,25.1795]
["bitfinex","SOLUSD",1720798987298,7.1923,139.04,139.0,25.1795]
["bitfinex","SOLUSD",1720798987594,7.1922,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1720798987790,8.84302403,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1720798987970,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720798988176,30.0,139.03,139.02,25.176]
["bitfinex","SOLUSD",1720798988790,7.1907,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1720798988992,7.1907,139.07,139.02,17.9829]
["bitfinex","SOLUSD",1720798988993,8.0381775,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1720798989169,8.0381775,139.08,139.04,25.1721]
["bitfinex","SOLUSD",1720798989374,0.8479775,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720798989681,30.0,139.06,139.05,7.1915]
["bitfinex","SOLUSD",1720798989988,30.0,139.06,139.04,17.9803]
["bitfinex","SOLUSD",1720798990390,0.8479775,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720798990899,0.8479775,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1720798991274,18.8237775,139.08,139.01,25.1767]
["bitfinex","SOLUSD",1720798991479,7.1922,139.04,139.01,17.9834]
["bitfinex","SOLUSD",1720798991995,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720798992324,7.1923,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720798992476,7.1923,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720798992984,7.1923,139.04,139.0,17.9855]
["bitfinex","SOLUSD",1720798992985,7.1923,139.04,139.0,25.1795]
["bitfinex","SOLUSD",1720798993182,7.1927,139.03,139.0,25.1795]
["bitfinex","SOLUSD",1720798993883,7.1927,139.03,139.0,17.9855]
["bitfinex","SOLUSD",1720798994383,7.1927,139.03,138.97,24.4459]
["bitfinex","SOLUSD",1720798994587,7.1927,139.03,138.99,7.1944]
["bitfinex","SOLUSD",1720798994975,30.0,139.02,138.99,7.1944]
["bitfinex","SOLUSD",1720798996204,30.0,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720798996407,7.1928,139.03,138.99,25.1813]
["bitfinex","SOLUSD",1720798997595,7.1932,139.02,138.98,27.1952]
["bitfinex","SOLUSD",1720798997794,30.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720798998482,37.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720799000210,52.1944,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1720799001396,45.0,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1720799002311,52.1943,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1720799002507,7.1943,139.0,138.96,25.1857]
["bitfinex","SOLUSD",1720799002705,13.2478,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720799002895,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720799003212,16.4428,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720799003213,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720799003390,7.1926,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1720799003710,7.1926,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720799003904,23.635,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720799004085,26.34269104,139.07,138.95,6.4954]
["bitfinex","SOLUSD",1720799004288,23.43,139.07,138.96,99.6]
["bitfinex","SOLUSD",1720799004485,7.1912,139.06,139.02,17.9827]
["bitfinex","SOLUSD",1720799004905,7.1916,139.05,139.02,17.9827]
["bitfinex","SOLUSD",1720799006805,7.1913,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1720799007007,23.43,139.07,139.02,17.9827]
["bitfinex","SOLUSD",1720799007357,23.4303,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720799007906,7.1912,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1720799008718,7.1915,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1720799009019,16.2394,139.07,139.01,17.9835]
["bitfinex","SOLUSD",1720799009224,45.0,139.06,139.01,17.9835]
["bitfinex","SOLUSD",1720799009430,16.2394,139.07,139.01,17.9835]
["bitfinex","SOLUSD",1720799009718,16.2394,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1720799009719,23.4302,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1720799009925,16.2394,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720799010217,23.4301,139.07,139.03,25.1739]
["bitfinex","SOLUSD",1720799010639,7.1911,139.06,139.03,17.9814]
["bitfinex","SOLUSD",1720799011421,23.4301,139.07,139.03,25.174]
["bitfinex","SOLUSD",1720799011637,7.1912,139.06,139.03,17.9814]
["bitfinex","SOLUSD",1720799011807,16.2394,139.07,138.96,54.6]
["bitfinex","SOLUSD",1720799012122,23.4302,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720799012423,16.2394,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720799013427,8.0382775,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720799013608,8.0382775,139.08,139.04,25.1723]
["bitfinex","SOLUSD",1720799014125,0.8479775,139.08,139.04,17.9802]
["bitfinex","SOLUSD",1720799014499,0.8479775,139.08,139.05,1.42175781]
["bitfinex","SOLUSD",1720799014723,0.8479775,139.08,139.06,7.1908]
["bitfinex","SOLUSD",1720799015030,0.8479775,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720799015910,8.0380775,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720799016419,0.8479775,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720799018504,0.8479775,139.08,139.01,22.8945]
["bitfinex","SOLUSD",1720799018823,7.1909,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1720799019037,0.8479775,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1720799019038,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720799019222,0.8479775,139.08,139.07,27.1906]
["bitfinex","SOLUSD",1720799020810,0.8479775,139.08,139.07,72.1906]
["bitfinex","SOLUSD",1720799022633,0.8479775,139.08,139.07,27.1906]
["bitfinex","SOLUSD",1720799025511,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720799028124,0.8479775,139.08,139.06,25.1687]
["bitfinex","SOLUSD",1720799028324,0.8479775,139.08,139.06,17.9778]
["bitfinex","SOLUSD",1720799029036,0.8479775,139.08,139.0,415.3]
["bitfinex","SOLUSD",1720799029037,8.0383775,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720799029251,45.0,139.07,139.03,17.9806]
["bitfinex","SOLUSD",1720799029535,15.3021,139.06,139.0,17.9847]
["bitfinex","SOLUSD",1720799029739,22.4934,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1720799030434,22.4934,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720799030843,15.3021,139.06,138.95,40.7417]
["bitfinex","SOLUSD",1720799031137,15.3021,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720799031328,15.3021,139.06,138.96,45.0]
["bitfinex","SOLUSD",1720799031524,15.3021,139.06,138.97,20.0]
["bitfinex","SOLUSD",1720799031725,15.3021,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1720799031929,15.3021,139.06,139.02,17.9826]
["bitfinex","SOLUSD",1720799032145,15.3021,139.06,139.05,17.9791]
["bitfinex","SOLUSD",1720799032642,15.3021,139.06,139.05,25.1707]
["bitfinex","SOLUSD",1720799032842,15.3021,139.06,138.98,34.6]
["bitfinex","SOLUSD",1720799033144,22.4937,139.06,139.02,25.1751]
["bitfinex","SOLUSD",1720799033710,15.3021,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1720799033940,0.8479775,139.08,139.04,17.9801]
["bitfinex","SOLUSD",1720799034124,53.0380775,139.08,139.04,25.1719]
["bitfinex","SOLUSD",1720799034326,0.8479775,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720799034739,8.0380775,139.08,139.04,25.172]
["bitfinex","SOLUSD",1720799035629,7.1906,139.07,139.04,17.9801]
["bitfinex","SOLUSD",1720799036028,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720799036231,7.1913,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720799036232,0.8479775,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720799036421,7.1909,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720799036844,7.1909,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720799037047,7.1909,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720799037229,45.8479775,139.08,139.02,7.193]
["bitfinex","SOLUSD",1720799037230,7.1911,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720799037549,7.1908,139.07,139.03,25.1741]
["bitfinex","SOLUSD",1720799037842,52.1911,139.06,139.03,17.9815]
["bitfinex","SOLUSD",1720799038047,7.1911,139.06,139.03,17.9815]
["bitfinex","SOLUSD",1720799038552,7.1911,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720799038553,45.0,139.05,138.95,6.1417]
["bitfinex","SOLUSD",1720799038735,7.1924,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1720799039136,7.1924,139.04,139.0,25.1784]
["bitfinex","SOLUSD",1720799040347,7.1916,139.06,139.0,17.9845]
["bitfinex","SOLUSD",1720799040652,7.1916,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720799040961,7.1916,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1720799041155,0.8479775,139.08,139.02,17.9828]
["bitfinex","SOLUSD",1720799041457,8.0382775,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1720799041818,0.8479775,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1720799042025,0.8479775,139.08,139.02,17.9828]
["bitfinex","SOLUSD",1720799042026,7.1914,139.06,139.02,25.1759]
["bitfinex","SOLUSD",1720799042231,7.1914,139.06,139.02,17.9828]
["bitfinex","SOLUSD",1720799042451,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720799042640,7.1911,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720799042831,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720799043027,0.8479775,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1720799043028,8.0381775,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720799043264,7.1906,139.07,139.04,7.192]
["bitfinex","SOLUSD",1720799043843,7.1906,139.07,139.03,8.62832141]
["bitfinex","SOLUSD",1720799044236,0.8479775,139.08,138.97,34.6]
["bitfinex","SOLUSD",1720799044237,28.8233775,139.08,138.97,34.6]
["bitfinex","SOLUSD",1720799044431,7.193,139.03,138.99,7.1943]
["bitfinex","SOLUSD",1720799044635,7.193,139.03,139.0,27.1942]
["bitfinex","SOLUSD",1720799044858,7.1918,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720799045330,45.0,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720799046029,7.1922,139.04,139.0,27.1938]
["bitfinex","SOLUSD",1720799046357,7.1922,139.04,139.0,7.1938]
["bitfinex","SOLUSD",1720799046527,7.1918,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720799046727,7.1912,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720799046942,7.1918,139.05,139.01,25.1775]
["bitfinex","SOLUSD",1720799047342,7.1919,139.05,139.01,25.1776]
["bitfinex","SOLUSD",1720799048953,7.1913,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1720799049254,7.1917,139.05,139.01,25.1776]
["bitfinex","SOLUSD",1720799049456,7.1917,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720799049660,7.1917,139.05,139.01,25.1775]
["bitfinex","SOLUSD",1720799050660,7.1923,139.04,139.01,25.1775]
["bitfinex","SOLUSD",1720799050867,7.1923,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720799051357,7.1927,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720799051533,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720799053755,7.1923,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720799054064,6.0608,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1720799054065,13.2526,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1720799055558,7.1922,139.04,139.01,7.1934]
["bitfinex","SOLUSD",1720799056261,52.1928,139.03,139.0,25.1796]
["bitfinex","SOLUSD",1720799057163,52.1928,139.03,139.0,17.9854]
["bitfinex","SOLUSD",1720799057538,52.1928,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720799057865,52.1928,139.03,138.98,17.988]
["bitfinex","SOLUSD",1720799057866,60.1138,139.03,138.98,17.988]
["bitfinex","SOLUSD",1720799058838,7.1937,139.02,138.98,25.1831]
["bitfinex","SOLUSD",1720799059457,7.1937,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720799060956,7.1937,139.02,138.98,25.183]
["bitfinex","SOLUSD",1720799063660,7.1937,139.01,138.98,25.183]
["bitfinex","SOLUSD",1720799064458,7.1937,139.01,138.95,6.1417]
["bitfinex","SOLUSD",1720799064459,7.1944,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1720799064644,45.0,139.0,138.95,25.1875]
["bitfinex","SOLUSD",1720799064962,7.1953,138.98,138.95,25.1875]
["bitfinex","SOLUSD",1720799065564,7.1948,138.99,138.95,25.1875]
["bitfinex","SOLUSD",1720799067139,52.1954,138.98,138.95,17.9908]
["bitfinex","SOLUSD",1720799068567,30.0,138.97,138.95,17.9908]
["bitfinex","SOLUSD",1720799071961,37.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720799072467,55.7683,138.97,138.92,25.1935]
["bitfinex","SOLUSD",1720799072653,17.35,138.94,138.92,25.1935]
["bitfinex","SOLUSD",1720799072848,17.35,138.94,138.89,35.3486]
["bitfinex","SOLUSD",1720799073053,17.35,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720799073054,24.5474,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720799074169,69.5479,138.93,138.9,7.199]
["bitfinex","SOLUSD",1720799074560,7.1975,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720799075151,52.1979,138.93,138.89,25.1982]
["bitfinex","SOLUSD",1720799077271,7.1968,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720799077480,45.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720799077653,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720799078371,30.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720799078974,37.1958,138.97,138.93,25.1921]
["bitfinex","SOLUSD",1720799079171,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720799079375,7.1963,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720799079564,30.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720799079755,7.1955,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720799080171,43.3749,139.01,138.92,17.9956]
["bitfinex","SOLUSD",1720799080478,7.1966,138.96,138.92,25.1937]
["bitfinex","SOLUSD",1720799081688,7.1959,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720799081978,49.30141055,139.01,138.93,7.1976]
["bitfinex","SOLUSD",1720799082287,39.30141055,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1720799082876,39.30141055,139.01,138.92,17.9956]
["bitfinex","SOLUSD",1720799083180,7.1953,138.98,138.94,25.1905]
["bitfinex","SOLUSD",1720799084677,7.1946,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720799085574,7.1943,139.0,138.96,25.1862]
["bitfinex","SOLUSD",1720799086187,7.1947,138.99,138.96,25.1862]
["bitfinex","SOLUSD",1720799086677,7.1947,138.99,138.96,17.9902]
["bitfinex","SOLUSD",1720799086863,7.1947,138.99,138.96,19.42898124]
["bitfinex","SOLUSD",1720799090288,15.6649,139.04,138.98,17.988]
["bitfinex","SOLUSD",1720799091675,7.1931,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720799092077,7.1937,139.01,138.98,25.183]
["bitfinex","SOLUSD",1720799092270,7.1937,139.01,138.98,17.988]
["bitfinex","SOLUSD",1720799093388,7.1937,139.01,138.98,25.1832]
["bitfinex","SOLUSD",1720799093574,7.1933,139.02,138.98,25.1832]
["bitfinex","SOLUSD",1720799094260,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720799094762,7.1938,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720799095182,7.1938,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1720799095477,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720799096558,7.1933,139.02,138.99,17.32]
["bitfinex","SOLUSD",1720799096759,7.1931,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720799096958,52.1936,139.02,138.99,35.3066]
["bitfinex","SOLUSD",1720799097400,52.1936,139.02,138.99,17.32]
["bitfinex","SOLUSD",1720799100389,7.1937,139.01,138.99,17.32]
["bitfinex","SOLUSD",1720799100685,32.9849,139.04,138.99,17.32]
["bitfinex","SOLUSD",1720799100686,15.6649,139.04,139.0,17.32]
["bitfinex","SOLUSD",1720799101093,30.30299993,139.08,138.99,17.9867]
["bitfinex","SOLUSD",1720799101388,30.30299993,139.08,139.04,17.32]
["bitfinex","SOLUSD",1720799101389,7.1907,139.07,139.04,17.32]
["bitfinex","SOLUSD",1720799101567,7.1907,139.07,139.05,17.32]
["bitfinex","SOLUSD",1720799102691,7.1911,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720799102889,7.1908,139.07,139.05,17.32]
["bitfinex","SOLUSD",1720799103191,7.1908,139.07,139.04,17.32]
["bitfinex","SOLUSD",1720799103376,24.4246775,139.08,139.04,24.5121]
["bitfinex","SOLUSD",1720799103567,24.4246775,139.08,139.05,17.32]
["bitfinex","SOLUSD",1720799104391,8.0382775,139.08,139.05,17.32]
["bitfinex","SOLUSD",1720799104694,18.1679775,139.08,139.02,17.9817]
["bitfinex","SOLUSD",1720799104935,7.1923,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720799105073,7.1927,139.03,138.99,25.1808]
["bitfinex","SOLUSD",1720799105274,24.5123,139.04,139.0,24.5142]
["bitfinex","SOLUSD",1720799105584,7.1942,139.01,138.96,33.6777]
["bitfinex","SOLUSD",1720799105775,17.32,139.01,138.96,17.32]
["bitfinex","SOLUSD",1720799106172,7.1945,139.0,138.96,24.5162]
["bitfinex","SOLUSD",1720799106392,7.1945,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720799106393,24.5145,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720799106982,30.0,138.98,138.96,24.5162]
["bitfinex","SOLUSD",1720799107192,30.0,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720799107601,30.0,138.98,138.92,40.1677]
["bitfinex","SOLUSD",1720799107894,24.5158,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720799108102,30.0,138.95,138.93,7.1975]
["bitfinex","SOLUSD",1720799108394,30.0,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1720799109116,30.0,138.95,138.92,17.995]
["bitfinex","SOLUSD",1720799109583,30.0,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720799109584,37.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720799109910,7.1974,138.94,138.89,25.1984]
["bitfinex","SOLUSD",1720799110207,30.0,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720799111107,30.0,138.91,138.89,25.1986]
["bitfinex","SOLUSD",1720799111697,30.0,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720799112097,30.0,138.91,138.89,25.1987]
["bitfinex","SOLUSD",1720799113016,30.0,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720799113313,30.0,138.91,138.89,25.1987]
["bitfinex","SOLUSD",1720799113483,30.0,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720799114389,30.0,138.91,138.89,25.1986]
["bitfinex","SOLUSD",1720799115604,30.0,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1720799115992,30.0,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1720799116292,30.0,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720799116609,30.0,138.91,138.88,25.2009]
["bitfinex","SOLUSD",1720799116979,30.0,138.91,138.89,7.1998]
["bitfinex","SOLUSD",1720799117902,30.0,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720799119288,30.0,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1720799119605,30.0,138.91,138.88,25.2005]
["bitfinex","SOLUSD",1720799119804,30.0,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1720799120212,30.0,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720799120800,30.0,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1720799121201,30.0,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720799121491,30.0,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1720799121696,30.0,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1720799122513,30.0,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1720799122687,30.0,138.91,138.9,27.1994]
["bitfinex","SOLUSD",1720799122900,6.2059,138.95,138.85,22.52601831]
["bitfinex","SOLUSD",1720799123218,7.1989,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1720799123420,7.1985,138.92,138.87,25.2028]
["bitfinex","SOLUSD",1720799123592,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720799124527,7.1979,138.93,138.89,25.1994]
["bitfinex","SOLUSD",1720799124697,7.1979,138.93,138.89,17.9997]
["bitfinex","SOLUSD",1720799125016,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720799125591,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720799125923,30.0,138.9,138.86,18.0027]
["bitfinex","SOLUSD",1720799126219,7.2012,138.87,138.83,18.0066]
["bitfinex","SOLUSD",1720799126518,30.0,138.9,138.83,18.0066]
["bitfinex","SOLUSD",1720799126726,67.0545,138.89,138.8,18.0108]
["bitfinex","SOLUSD",1720799127014,34.68,138.88,138.8,18.0108]
["bitfinex","SOLUSD",1720799127321,45.0,138.87,138.8,18.0108]
["bitfinex","SOLUSD",1720799127619,37.2018,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720799127812,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720799128200,7.2021,138.85,138.8,25.2154]
["bitfinex","SOLUSD",1720799128524,52.2026,138.84,138.8,25.2154]
["bitfinex","SOLUSD",1720799128701,82.2026,138.84,138.8,25.2154]
["bitfinex","SOLUSD",1720799129217,15.4305,138.83,138.8,25.2154]
["bitfinex","SOLUSD",1720799129419,15.4305,138.83,138.73,300.4239]
["bitfinex","SOLUSD",1720799129420,22.6336,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720799129603,30.0,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720799130105,30.0,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720799130719,45.0,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720799131367,37.2046,138.8,138.76,18.0162]
["bitfinex","SOLUSD",1720799131822,30.0,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1720799132000,30.0,138.8,138.77,7.206]
["bitfinex","SOLUSD",1720799132489,30.0,138.8,138.76,25.2227]
["bitfinex","SOLUSD",1720799132689,30.0,138.8,138.76,18.0162]
["bitfinex","SOLUSD",1720799132908,30.0,138.8,138.78,25.2192]
["bitfinex","SOLUSD",1720799133299,30.0,138.8,138.75,18.0174]
["bitfinex","SOLUSD",1720799133506,37.2047,138.8,138.76,7.2063]
["bitfinex","SOLUSD",1720799134297,37.2047,138.8,138.75,25.2244]
["bitfinex","SOLUSD",1720799134701,7.2053,138.79,138.75,25.2244]
["bitfinex","SOLUSD",1720799135025,7.2057,138.78,138.75,18.0174]
["bitfinex","SOLUSD",1720799135217,7.2057,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720799135415,30.0,138.8,138.69,6.2079]
["bitfinex","SOLUSD",1720799135723,30.0,138.8,138.78,18.0138]
["bitfinex","SOLUSD",1720799135908,30.0,138.79,138.78,18.0138]
["bitfinex","SOLUSD",1720799136625,30.0,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1720799137000,30.0,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720799137418,30.0,138.79,138.77,18.015]
["bitfinex","SOLUSD",1720799137620,30.0,138.79,138.74,18.0183]
["bitfinex","SOLUSD",1720799137801,37.2051,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720799138006,7.2049,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720799138209,30.0,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720799139623,30.0,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720799139808,30.0,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720799141531,30.0,138.78,138.74,25.2258]
["bitfinex","SOLUSD",1720799141532,37.2057,138.78,138.74,25.2258]
["bitfinex","SOLUSD",1720799141911,7.2061,138.77,138.74,18.0183]
["bitfinex","SOLUSD",1720799142828,50.0973,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1720799143020,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720799143816,52.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720799144115,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720799144522,7.2068,138.76,138.71,25.2311]
["bitfinex","SOLUSD",1720799144830,37.2072,138.75,138.71,25.2311]
["bitfinex","SOLUSD",1720799145334,30.0,138.75,138.71,18.0221]
["bitfinex","SOLUSD",1720799146023,45.0,138.74,138.66,6.3152]
["bitfinex","SOLUSD",1720799146226,45.0,138.74,138.68,18.0259]
["bitfinex","SOLUSD",1720799146432,52.208,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1720799146620,30.0,138.75,138.72,18.0215]
["bitfinex","SOLUSD",1720799147214,7.2058,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1720799147616,7.2065,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720799148422,7.2066,138.76,138.72,25.23]
["bitfinex","SOLUSD",1720799148824,7.2063,138.77,138.72,25.23]
["bitfinex","SOLUSD",1720799149116,50.0973,138.79,138.74,18.0188]
["bitfinex","SOLUSD",1720799149316,30.0,138.75,138.74,18.0188]
["bitfinex","SOLUSD",1720799149516,30.0,138.75,138.74,25.2265]
["bitfinex","SOLUSD",1720799149716,30.0,138.75,138.74,18.0188]
["bitfinex","SOLUSD",1720799149941,7.2062,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720799150335,7.207,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720799150649,22.6227,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720799150820,30.0,138.76,138.75,7.207]
["bitfinex","SOLUSD",1720799151020,22.6227,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720799151447,7.2056,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720799151636,22.6226,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1720799151951,22.6226,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720799152235,22.6226,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1720799152418,7.2052,138.79,138.75,18.0176]
["bitfinex","SOLUSD",1720799152617,7.2052,138.79,138.75,25.2244]
["bitfinex","SOLUSD",1720799152822,7.2047,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720799153519,7.2051,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1720799153721,7.2059,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720799154336,7.2053,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720799155039,7.2056,138.78,138.74,25.2265]
["bitfinex","SOLUSD",1720799155426,7.2052,138.79,138.75,7.2068]
["bitfinex","SOLUSD",1720799155643,7.2048,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720799156144,23.6814,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720799156441,16.4769,138.81,138.76,18.0165]
["bitfinex","SOLUSD",1720799156827,6.5096,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1720799157041,30.0,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720799157459,30.0,138.8,138.75,15.6603]
["bitfinex","SOLUSD",1720799157460,15.9066,138.85,138.8,18.0113]
["bitfinex","SOLUSD",1720799157641,7.2036,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1720799158147,7.2038,138.82,138.77,18.0143]
["bitfinex","SOLUSD",1720799158447,7.2038,138.82,138.78,27.2052]
["bitfinex","SOLUSD",1720799158637,15.9066,138.85,138.79,18.0127]
["bitfinex","SOLUSD",1720799158834,7.2031,138.83,138.79,25.2174]
["bitfinex","SOLUSD",1720799159035,23.1089,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720799159544,7.2025,138.84,138.79,25.2176]
["bitfinex","SOLUSD",1720799159922,7.2037,138.82,138.79,18.0127]
["bitfinex","SOLUSD",1720799160123,7.2034,138.83,138.79,25.2178]
["bitfinex","SOLUSD",1720799160345,7.2027,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1720799160647,7.2035,138.82,138.79,18.0127]
["bitfinex","SOLUSD",1720799161648,7.2035,138.82,138.78,27.2054]
["bitfinex","SOLUSD",1720799161649,7.2035,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1720799161860,7.2041,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720799162148,7.2041,138.81,138.76,18.0155]
["bitfinex","SOLUSD",1720799162149,7.2037,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1720799162348,50.5866,138.85,138.72,77.9081]
["bitfinex","SOLUSD",1720799162649,15.9066,138.85,138.8,18.0105]
["bitfinex","SOLUSD",1720799162970,15.9066,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1720799163155,15.9066,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1720799163362,37.60601055,138.88,138.78,22.2683]
["bitfinex","SOLUSD",1720799163363,16.0538,138.88,138.78,22.2683]
["bitfinex","SOLUSD",1720799163534,16.0538,138.93,138.79,20.0]
["bitfinex","SOLUSD",1720799163739,16.0538,138.93,138.88,18.0008]
["bitfinex","SOLUSD",1720799164124,7.1988,138.92,138.88,25.2011]
["bitfinex","SOLUSD",1720799164539,7.1992,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720799165152,7.1997,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720799165456,17.9975,138.91,138.82,18.0082]
["bitfinex","SOLUSD",1720799165625,45.0,138.89,138.82,18.0082]
["bitfinex","SOLUSD",1720799165827,7.2006,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1720799166139,45.0,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720799166636,61.3436,138.9,138.83,7.2028]
["bitfinex","SOLUSD",1720799166832,51.3436,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1720799167035,7.2013,138.87,138.83,25.2099]
["bitfinex","SOLUSD",1720799167224,61.3436,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1720799167428,30.0,138.86,138.8,18.0103]
["bitfinex","SOLUSD",1720799167648,7.2029,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1720799167822,7.2029,138.84,138.8,7.2041]
["bitfinex","SOLUSD",1720799169762,7.203,138.83,138.79,25.2172]
["bitfinex","SOLUSD",1720799170459,7.2036,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720799170653,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720799170945,7.2027,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720799171145,7.2035,138.82,138.78,18.0138]
["bitfinex","SOLUSD",1720799171326,30.0,138.81,138.78,18.0138]
["bitfinex","SOLUSD",1720799171933,30.0,138.81,138.78,25.2192]
["bitfinex","SOLUSD",1720799172229,30.0,138.81,138.78,18.0138]
["bitfinex","SOLUSD",1720799172634,30.0,138.81,138.79,7.205]
["bitfinex","SOLUSD",1720799172861,7.2031,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720799173451,16.0872,138.87,138.75,6.5459]
["bitfinex","SOLUSD",1720799173658,16.0872,138.87,138.82,18.0085]
["bitfinex","SOLUSD",1720799173834,7.2023,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720799174030,7.2025,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1720799174349,7.202,138.85,138.81,25.2139]
["bitfinex","SOLUSD",1720799174554,7.2025,138.84,138.81,18.01]
["bitfinex","SOLUSD",1720799174937,7.2036,138.82,138.78,25.2185]
["bitfinex","SOLUSD",1720799175842,7.2041,138.81,138.78,18.0131]
["bitfinex","SOLUSD",1720799176350,7.2041,138.81,138.77,7.206]
["bitfinex","SOLUSD",1720799178541,30.0,138.8,138.77,18.0152]
["bitfinex","SOLUSD",1720799178740,30.0,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1720799179052,7.204,138.81,138.77,18.0152]
["bitfinex","SOLUSD",1720799179236,6.1595,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1720799179438,13.3622,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720799179642,7.2034,138.83,138.79,18.0123]
["bitfinex","SOLUSD",1720799179837,7.2036,138.82,138.79,18.0123]
["bitfinex","SOLUSD",1720799180034,7.2031,138.83,138.79,25.2173]
["bitfinex","SOLUSD",1720799181353,7.2026,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720799181558,7.2021,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720799181858,7.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720799182066,7.2031,138.83,138.79,25.2172]
["bitfinex","SOLUSD",1720799182846,7.2027,138.84,138.79,25.2172]
["bitfinex","SOLUSD",1720799183034,7.2032,138.83,138.79,18.0123]
["bitfinex","SOLUSD",1720799183235,7.2032,138.83,138.79,25.2172]
["bitfinex","SOLUSD",1720799184670,7.2027,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720799185059,7.2032,138.83,138.79,25.2173]
["bitfinex","SOLUSD",1720799186088,28.0053,138.85,138.76,18.0154]
["bitfinex","SOLUSD",1720799186254,7.2039,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720799186455,7.2041,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720799186655,45.0,138.84,138.76,18.0154]
["bitfinex","SOLUSD",1720799186656,7.2037,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720799186975,7.2031,138.83,138.79,7.2048]
["bitfinex","SOLUSD",1720799187265,52.2025,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1720799187498,7.2033,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720799187678,7.2035,138.82,138.78,25.2193]
["bitfinex","SOLUSD",1720799188062,7.2031,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720799188874,45.0,138.84,138.8,18.0113]
["bitfinex","SOLUSD",1720799189081,7.2023,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720799189778,7.2025,138.84,138.8,25.2156]
["bitfinex","SOLUSD",1720799190377,7.2022,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720799190957,16.0872,138.87,138.81,7.204]
["bitfinex","SOLUSD",1720799191266,16.0872,138.87,138.8,18.0113]
["bitfinex","SOLUSD",1720799191267,7.2001,138.89,138.85,7.202]
["bitfinex","SOLUSD",1720799191477,30.0,138.86,138.85,7.202]
["bitfinex","SOLUSD",1720799191878,30.0,138.86,138.84,25.2085]
["bitfinex","SOLUSD",1720799192172,30.0,138.86,138.84,18.0061]
["bitfinex","SOLUSD",1720799192672,15.6753,138.91,138.84,18.0061]
["bitfinex","SOLUSD",1720799193658,7.2002,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720799193858,7.2002,138.89,138.84,25.2085]
["bitfinex","SOLUSD",1720799194073,7.2006,138.88,138.84,18.0061]
["bitfinex","SOLUSD",1720799194380,25.6753,138.91,138.84,18.0061]
["bitfinex","SOLUSD",1720799194583,7.2009,138.87,138.84,18.0061]
["bitfinex","SOLUSD",1720799195784,7.202,138.85,138.81,25.2131]
["bitfinex","SOLUSD",1720799197371,7.2013,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720799197562,30.0,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720799197962,30.0,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1720799198487,7.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720799198781,7.2017,138.86,138.81,25.213]
["bitfinex","SOLUSD",1720799198999,28.0002,138.89,138.81,25.213]
["bitfinex","SOLUSD",1720799199288,45.0,138.88,138.81,25.213]
["bitfinex","SOLUSD",1720799199590,7.2021,138.85,138.81,25.213]
["bitfinex","SOLUSD",1720799199797,7.2017,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720799200392,7.202,138.85,138.81,25.2131]
["bitfinex","SOLUSD",1720799200555,7.202,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1720799200755,7.2017,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720799201983,7.202,138.85,138.81,25.213]
["bitfinex","SOLUSD",1720799202189,7.2017,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720799202696,52.2009,138.88,138.83,18.0073]
["bitfinex","SOLUSD",1720799203065,52.2009,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720799203468,7.2009,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720799204067,7.201,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1720799204269,7.201,138.87,138.83,25.2101]
["bitfinex","SOLUSD",1720799205086,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720799205477,18.0011,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1720799205478,7.2025,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1720799205679,18.0024,138.87,138.8,25.2149]
["bitfinex","SOLUSD",1720799205875,45.0,138.86,138.8,25.2149]
["bitfinex","SOLUSD",1720799206071,7.2026,138.84,138.8,25.2149]
["bitfinex","SOLUSD",1720799206268,7.2021,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720799206576,7.2016,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720799206901,7.202,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720799207366,34.68,138.96,138.77,21.7036]
["bitfinex","SOLUSD",1720799207367,15.6753,138.91,138.77,56.3836]
["bitfinex","SOLUSD",1720799207570,7.1999,138.89,138.85,7.2016]
["bitfinex","SOLUSD",1720799207766,7.2007,138.88,138.84,18.0051]
["bitfinex","SOLUSD",1720799207968,7.2007,138.88,138.84,25.2073]
["bitfinex","SOLUSD",1720799208271,15.6753,138.91,138.84,25.2072]
["bitfinex","SOLUSD",1720799208470,7.2002,138.89,138.84,25.2072]
["bitfinex","SOLUSD",1720799208874,7.2002,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720799209069,22.8743,138.91,138.86,18.0033]
["bitfinex","SOLUSD",1720799209289,15.6746,138.94,138.86,18.0033]
["bitfinex","SOLUSD",1720799209594,7.1985,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1720799209790,30.0,138.89,138.88,25.2009]
["bitfinex","SOLUSD",1720799210375,7.1985,138.92,138.88,25.2009]
["bitfinex","SOLUSD",1720799211161,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720799211365,7.1989,138.91,138.85,18.0044]
["bitfinex","SOLUSD",1720799211366,7.1996,138.9,138.85,18.0044]
["bitfinex","SOLUSD",1720799212006,33.6686,138.94,138.85,18.0044]
["bitfinex","SOLUSD",1720799212296,7.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720799212485,33.6686,138.94,138.86,7.2013]
["bitfinex","SOLUSD",1720799212875,33.6686,138.94,138.87,7.2007]
["bitfinex","SOLUSD",1720799212876,45.0,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1720799213085,7.1985,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1720799213392,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720799214503,45.0,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720799214697,45.0,138.93,138.87,18.002]
["bitfinex","SOLUSD",1720799214995,45.0,138.93,138.84,18.0053]
["bitfinex","SOLUSD",1720799215198,45.0,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720799215401,45.0,138.93,138.84,25.2077]
["bitfinex","SOLUSD",1720799215402,7.2004,138.88,138.84,25.2077]
["bitfinex","SOLUSD",1720799215899,7.1992,138.91,138.83,22.2639]
["bitfinex","SOLUSD",1720799216099,52.1982,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720799216401,30.0,138.9,138.88,25.2011]
["bitfinex","SOLUSD",1720799216593,30.0,138.9,138.88,18.0009]
["bitfinex","SOLUSD",1720799217181,30.0,138.9,138.88,25.2013]
["bitfinex","SOLUSD",1720799217782,7.1984,138.92,138.88,25.2013]
["bitfinex","SOLUSD",1720799217979,15.6746,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1720799218183,22.8721,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720799219082,16.1871,138.99,138.93,7.1974]
["bitfinex","SOLUSD",1720799219294,7.1959,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1720799219684,7.1963,138.96,138.92,25.1935]
["bitfinex","SOLUSD",1720799220194,16.1871,138.99,138.93,1.43793373]
["bitfinex","SOLUSD",1720799220486,7.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720799220690,7.1952,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1720799220895,7.1961,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720799221092,7.1964,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720799221582,10.0,139.0,138.91,17.9966]
["bitfinex","SOLUSD",1720799221910,7.1963,138.96,138.91,17.9966]
["bitfinex","SOLUSD",1720799222114,7.1958,138.97,138.91,17.9966]
["bitfinex","SOLUSD",1720799222414,7.1954,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720799222782,7.1963,138.96,138.93,17.9941]
["bitfinex","SOLUSD",1720799222975,7.1963,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1720799222976,7.1977,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720799223203,7.1978,138.93,138.9,17.998]
["bitfinex","SOLUSD",1720799223405,7.1974,138.94,138.9,17.998]
["bitfinex","SOLUSD",1720799223981,7.1974,138.94,138.9,25.1973]
["bitfinex","SOLUSD",1720799224209,10.0,138.97,138.87,18.0012]
["bitfinex","SOLUSD",1720799224210,17.9913,138.96,138.87,18.0012]
["bitfinex","SOLUSD",1720799224397,45.0,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720799224708,7.1982,138.93,138.88,20.0]
["bitfinex","SOLUSD",1720799224906,7.1985,138.92,138.88,27.2002]
["bitfinex","SOLUSD",1720799225099,7.1992,138.91,138.88,20.0]
["bitfinex","SOLUSD",1720799225298,7.1985,138.92,138.88,20.0]
["bitfinex","SOLUSD",1720799225679,45.0,138.95,138.9,7.199]
["bitfinex","SOLUSD",1720799225884,45.0,138.95,138.89,17.9996]
["bitfinex","SOLUSD",1720799226096,34.68,138.96,138.91,17.9964]
["bitfinex","SOLUSD",1720799226296,7.1964,138.96,138.92,7.198]
["bitfinex","SOLUSD",1720799226808,15.8508,138.97,138.91,17.9964]
["bitfinex","SOLUSD",1720799226989,7.1973,138.94,138.91,17.9964]
["bitfinex","SOLUSD",1720799227393,15.8508,138.97,138.91,25.1952]
["bitfinex","SOLUSD",1720799227394,7.197,138.95,138.91,25.1952]
["bitfinex","SOLUSD",1720799227604,7.197,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720799227605,7.1976,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720799227990,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720799228201,17.9861,139.0,138.88,20.0]
["bitfinex","SOLUSD",1720799228385,32.84,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1720799228386,7.195,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720799228587,7.1945,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720799228782,44.4306,139.01,138.94,17.9927]
["bitfinex","SOLUSD",1720799229008,79.1106,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1720799229212,79.1106,139.01,138.87,20.0]
["bitfinex","SOLUSD",1720799229213,69.1106,139.01,138.87,20.0]
["bitfinex","SOLUSD",1720799229526,7.1962,138.97,138.93,25.1916]
["bitfinex","SOLUSD",1720799229890,7.1963,138.96,138.93,17.9941]
["bitfinex","SOLUSD",1720799230289,7.196,138.97,138.93,25.1919]
["bitfinex","SOLUSD",1720799231004,7.196,138.97,138.93,17.9941]
["bitfinex","SOLUSD",1720799231212,7.1958,138.97,138.93,25.1917]
["bitfinex","SOLUSD",1720799231709,7.1958,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1720799232083,17.9869,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1720799232288,7.1971,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720799232809,7.1978,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1720799233313,7.1978,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720799233607,7.1978,138.93,138.89,25.1997]
["bitfinex","SOLUSD",1720799234011,7.1997,138.9,138.86,25.204]
["bitfinex","SOLUSD",1720799234212,7.199,138.91,138.86,25.204]
["bitfinex","SOLUSD",1720799234414,7.1994,138.9,138.86,18.0028]
["bitfinex","SOLUSD",1720799234818,7.1994,138.9,138.86,25.2038]
["bitfinex","SOLUSD",1720799235309,7.1999,138.89,138.86,18.0028]
["bitfinex","SOLUSD",1720799236905,7.199,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1720799237212,45.0,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1720799237418,30.0,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1720799237589,30.0,138.92,138.83,40.7803]
["bitfinex","SOLUSD",1720799237790,30.0,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720799238100,7.1992,138.91,138.87,25.202]
["bitfinex","SOLUSD",1720799238411,7.1986,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720799239400,7.1986,138.92,138.87,18.0014]
["bitfinex","SOLUSD",1720799239401,7.1989,138.91,138.87,25.2021]
["bitfinex","SOLUSD",1720799239789,7.1995,138.9,138.87,18.0014]
["bitfinex","SOLUSD",1720799240203,7.199,138.91,138.87,25.2022]
["bitfinex","SOLUSD",1720799240407,7.1994,138.9,138.87,25.2022]
["bitfinex","SOLUSD",1720799240584,15.1017,138.94,138.85,7.2018]
["bitfinex","SOLUSD",1720799240585,7.2004,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720799241813,27.9952,138.93,138.84,18.0051]
["bitfinex","SOLUSD",1720799242013,7.2004,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720799242199,7.2005,138.88,138.84,25.2071]
["bitfinex","SOLUSD",1720799243013,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720799243219,7.1996,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720799243428,45.0,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720799243922,52.1999,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720799244126,52.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720799245109,7.1994,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720799247123,7.1989,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720799247543,7.2001,138.89,138.83,6.1003]
["bitfinex","SOLUSD",1720799247719,45.0,138.9,138.83,24.1067]
["bitfinex","SOLUSD",1720799247911,45.0,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1720799248112,7.2005,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720799248317,7.2017,138.86,138.83,24.1067]
["bitfinex","SOLUSD",1720799248506,7.2011,138.87,138.83,24.1067]
["bitfinex","SOLUSD",1720799248705,7.2006,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720799249820,7.2009,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720799250223,7.2015,138.86,138.83,18.0064]
["bitfinex","SOLUSD",1720799250623,7.2015,138.86,138.83,25.2094]
["bitfinex","SOLUSD",1720799252722,7.2015,138.86,138.83,18.0064]
["bitfinex","SOLUSD",1720799253022,30.0,138.85,138.83,18.0064]
["bitfinex","SOLUSD",1720799253430,30.0,138.85,138.83,25.2094]
["bitfinex","SOLUSD",1720799253631,30.0,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1720799254127,34.68,138.92,138.85,18.0049]
["bitfinex","SOLUSD",1720799254332,30.0,138.86,138.85,25.2069]
["bitfinex","SOLUSD",1720799254712,30.0,138.86,138.85,18.0049]
["bitfinex","SOLUSD",1720799255041,30.0,138.86,138.84,7.2023]
["bitfinex","SOLUSD",1720799255333,17.996,138.92,138.85,7.202]
["bitfinex","SOLUSD",1720799255535,7.1997,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1720799255731,52.1991,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720799256031,30.0,138.88,138.87,7.2008]
["bitfinex","SOLUSD",1720799256618,15.1017,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720799256808,7.1981,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720799257126,7.1984,138.92,138.88,25.2013]
["bitfinex","SOLUSD",1720799257517,7.1989,138.91,138.88,18.001]
["bitfinex","SOLUSD",1720799257928,7.1998,138.9,138.86,15.7445]
["bitfinex","SOLUSD",1720799258240,17.9947,138.93,138.86,15.7445]
["bitfinex","SOLUSD",1720799258421,7.1997,138.9,138.86,22.9457]
["bitfinex","SOLUSD",1720799258744,7.1997,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1720799258924,15.1017,138.94,138.87,18.0023]
["bitfinex","SOLUSD",1720799259108,7.1982,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720799259931,7.1982,138.93,138.87,18.0023]
["bitfinex","SOLUSD",1720799259932,7.1989,138.91,138.87,25.203]
["bitfinex","SOLUSD",1720799260230,7.198,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720799260813,7.1983,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720799261234,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720799262141,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720799262510,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720799262722,19.37601757,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1720799262917,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720799263328,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720799263539,95.7413,139.01,138.93,25.1923]
["bitfinex","SOLUSD",1720799263540,7.1955,138.98,138.93,25.1923]
["bitfinex","SOLUSD",1720799263717,7.1955,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720799264138,7.1955,138.98,138.95,1.34336918]
["bitfinex","SOLUSD",1720799265922,7.1958,138.97,138.95,1.34336918]
["bitfinex","SOLUSD",1720799266130,7.1958,138.97,138.94,1.34336921]
["bitfinex","SOLUSD",1720799266314,7.1963,138.96,138.94,1.34336921]
["bitfinex","SOLUSD",1720799266510,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720799268336,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720799268529,7.1968,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720799268722,7.1964,138.96,138.92,27.1983]
["bitfinex","SOLUSD",1720799268932,52.6657,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1720799268933,7.1961,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720799269237,7.1963,138.96,138.92,45.1934]
["bitfinex","SOLUSD",1720799269440,7.1963,138.96,138.93,1.43939318]
["bitfinex","SOLUSD",1720799269646,7.1963,138.96,138.92,45.1934]
["bitfinex","SOLUSD",1720799270118,7.196,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720799270643,7.1964,138.96,138.92,45.1935]
["bitfinex","SOLUSD",1720799270818,7.1968,138.95,138.92,37.9953]
["bitfinex","SOLUSD",1720799271325,7.1975,138.94,138.9,13.2044]
["bitfinex","SOLUSD",1720799271526,7.197,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720799271732,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720799272326,7.196,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720799272719,7.1963,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720799272919,27.9874,138.99,138.91,17.997]
["bitfinex","SOLUSD",1720799273140,45.0,138.98,138.91,17.997]
["bitfinex","SOLUSD",1720799273319,52.1957,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720799273651,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720799273955,7.1968,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720799274441,7.1965,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720799275227,15.0905,139.01,138.9,6.0055]
["bitfinex","SOLUSD",1720799275428,7.1949,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720799275921,25.0905,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720799276126,7.196,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720799276834,7.1943,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1720799277140,7.1952,138.99,138.91,21.43578411]
["bitfinex","SOLUSD",1720799277517,7.1952,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1720799278853,7.1953,138.98,138.94,25.1895]
["bitfinex","SOLUSD",1720799279525,7.1958,138.97,138.94,25.1895]
["bitfinex","SOLUSD",1720799279720,7.1958,138.97,138.94,17.9924]
["bitfinex","SOLUSD",1720799280544,33.0748,139.01,138.94,17.9924]
["bitfinex","SOLUSD",1720799280724,7.195,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720799280938,7.1956,138.98,138.94,25.1895]
["bitfinex","SOLUSD",1720799281826,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720799283123,7.1953,138.98,138.94,25.1895]
["bitfinex","SOLUSD",1720799283326,7.1961,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720799283521,7.1954,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720799283738,7.1949,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720799283933,7.1944,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720799284136,7.1944,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720799284349,49.7705,139.01,138.94,16.2831]
["bitfinex","SOLUSD",1720799284350,7.1938,139.01,138.94,16.2831]
["bitfinex","SOLUSD",1720799284547,7.1934,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720799284943,7.1939,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1720799285243,7.1934,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1720799285636,7.1938,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1720799286253,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720799286435,7.1933,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720799286634,7.1933,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720799286939,7.1942,139.0,138.97,25.1848]
["bitfinex","SOLUSD",1720799287960,7.1948,138.99,138.95,25.1886]
["bitfinex","SOLUSD",1720799288142,7.1944,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720799289052,55.46874782,139.04,138.95,25.1886]
["bitfinex","SOLUSD",1720799289053,7.1947,138.99,138.95,25.1886]
["bitfinex","SOLUSD",1720799289449,7.1944,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720799289752,17.9829,139.03,138.95,17.992]
["bitfinex","SOLUSD",1720799289954,7.1944,139.0,138.95,17.992]
["bitfinex","SOLUSD",1720799290135,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720799290532,7.1944,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720799290749,7.1949,138.99,138.95,25.1886]
["bitfinex","SOLUSD",1720799291139,45.0,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720799291459,30.0,138.99,138.97,25.1849]
["bitfinex","SOLUSD",1720799291833,30.0,138.99,138.97,17.9894]
["bitfinex","SOLUSD",1720799292156,45.0,139.03,138.97,17.9894]
["bitfinex","SOLUSD",1720799292347,7.194,139.01,138.97,25.1851]
["bitfinex","SOLUSD",1720799292566,7.1948,138.99,138.94,16.2831]
["bitfinex","SOLUSD",1720799292849,7.1945,139.0,138.95,37.9919]
["bitfinex","SOLUSD",1720799293049,7.1939,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720799293250,7.1942,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1720799293556,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720799294248,7.1939,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720799294445,7.1939,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720799294758,30.0,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1720799295145,7.1943,139.0,138.97,17.9894]
["bitfinex","SOLUSD",1720799295352,7.1943,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720799295648,7.1949,138.99,138.95,27.1966]
["bitfinex","SOLUSD",1720799295853,7.1943,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720799296939,17.9845,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720799297154,7.1957,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720799297757,17.9845,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1720799297758,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720799297934,7.1958,138.97,138.94,17.9922]
["bitfinex","SOLUSD",1720799298137,30.0,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1720799298550,7.1969,138.95,138.91,25.1948]
["bitfinex","SOLUSD",1720799298755,37.1963,138.96,138.91,17.9962]
["bitfinex","SOLUSD",1720799298955,37.1963,138.96,138.92,7.198]
["bitfinex","SOLUSD",1720799299153,7.1968,138.95,138.91,25.1949]
["bitfinex","SOLUSD",1720799299337,7.1968,138.95,138.91,17.9962]
["bitfinex","SOLUSD",1720799299661,30.0,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720799300662,37.1974,138.94,138.91,17.9962]
["bitfinex","SOLUSD",1720799301537,37.1974,138.94,138.91,25.195]
["bitfinex","SOLUSD",1720799301538,30.0,138.94,138.91,25.195]
["bitfinex","SOLUSD",1720799302176,30.0,138.94,138.93,25.1924]
["bitfinex","SOLUSD",1720799302538,7.1952,138.98,138.93,17.9946]
["bitfinex","SOLUSD",1720799302839,7.1948,138.99,138.95,25.1885]
["bitfinex","SOLUSD",1720799303040,33.7579,139.02,138.95,25.1885]
["bitfinex","SOLUSD",1720799303041,30.0,138.96,138.95,17.992]
["bitfinex","SOLUSD",1720799303264,30.0,138.96,138.94,7.1971]
["bitfinex","SOLUSD",1720799303771,30.0,138.96,138.93,25.55881493]
["bitfinex","SOLUSD",1720799303935,7.1954,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1720799304135,7.1954,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1720799304361,7.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720799306871,7.1941,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720799307651,7.1941,139.01,138.98,0.44649692]
["bitfinex","SOLUSD",1720799307960,7.1941,139.01,138.98,1.43880786]
["bitfinex","SOLUSD",1720799308157,7.1941,139.01,138.98,8.63400786]
["bitfinex","SOLUSD",1720799308662,7.1941,139.01,138.98,1.43880786]
["bitfinex","SOLUSD",1720799308841,7.193,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720799309053,7.1932,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720799309257,2.81380126,139.06,138.92,43.2751]
["bitfinex","SOLUSD",1720799309475,7.1919,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1720799309769,7.1919,139.05,139.02,0.65544726]
["bitfinex","SOLUSD",1720799310361,8.0381775,139.08,139.02,0.65544726]
["bitfinex","SOLUSD",1720799310570,8.0381775,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720799310756,30.0,139.05,139.04,7.192]
["bitfinex","SOLUSD",1720799310948,30.0,139.05,139.03,25.174]
["bitfinex","SOLUSD",1720799311154,30.0,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1720799311546,0.8479775,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720799312276,0.8479775,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720799312476,0.8479775,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720799313561,0.8479775,139.08,139.07,27.1906]
["bitfinex","SOLUSD",1720799313766,0.8479775,139.08,139.07,72.1906]
["bitfinex","SOLUSD",1720799315179,7.186,139.16,139.12,7.1877]
["bitfinex","SOLUSD",1720799315356,15.2457,139.18,139.07,65.0]
["bitfinex","SOLUSD",1720799315558,15.2457,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720799315759,22.4309,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720799315961,7.1852,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720799316168,30.0871775,139.22,139.12,11.1693]
["bitfinex","SOLUSD",1720799316460,0.8479775,139.22,139.13,65.0]
["bitfinex","SOLUSD",1720799316849,8.0311775,139.22,139.17,7.185]
["bitfinex","SOLUSD",1720799317051,30.0,139.18,139.17,7.185]
["bitfinex","SOLUSD",1720799317472,0.8479775,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1720799317658,0.8479775,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720799318151,0.8479775,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1720799318353,0.8479775,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720799318673,0.8479775,139.22,139.14,34.68]
["bitfinex","SOLUSD",1720799318674,8.0308775,139.22,139.17,7.1849]
["bitfinex","SOLUSD",1720799318850,7.1834,139.21,139.17,7.1849]
["bitfinex","SOLUSD",1720799319184,0.8479775,139.22,139.13,41.68]
["bitfinex","SOLUSD",1720799319474,0.8479775,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720799319852,0.8479775,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720799320064,0.8479775,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1720799320370,0.8479775,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720799320748,0.8479775,139.22,139.2,7.1834]
["bitfinex","SOLUSD",1720799320968,0.8479775,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720799321349,0.8479775,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720799322168,0.8479775,139.22,139.14,79.68]
["bitfinex","SOLUSD",1720799322169,0.8479775,139.22,139.17,7.185]
["bitfinex","SOLUSD",1720799322381,8.0307775,139.22,139.18,20.0]
["bitfinex","SOLUSD",1720799322677,8.0307775,139.22,139.18,27.1848]
["bitfinex","SOLUSD",1720799322884,0.8479775,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720799323173,8.0308775,139.22,139.18,27.1848]
["bitfinex","SOLUSD",1720799323360,7.1834,139.21,139.18,20.0]
["bitfinex","SOLUSD",1720799323673,7.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720799324053,7.1834,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720799324291,22.7687775,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1720799324454,23.3436775,139.22,139.17,7.1849]
["bitfinex","SOLUSD",1720799324770,16.1604775,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720799324979,0.8479775,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720799325158,0.8479775,139.22,139.12,17.1722]
["bitfinex","SOLUSD",1720799325358,0.8479775,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1720799325557,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720799325784,8.0307775,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1720799325977,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720799326281,0.8479775,139.22,139.12,17.1722]
["bitfinex","SOLUSD",1720799326459,0.8479775,139.22,139.13,65.0]
["bitfinex","SOLUSD",1720799326861,0.8479775,139.22,139.2,7.1835]
["bitfinex","SOLUSD",1720799327179,0.8479775,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720799327564,0.8479775,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720799327967,0.8479775,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720799328378,0.8479775,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720799328565,0.8479775,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720799329068,0.8479775,139.22,139.14,34.68]
["bitfinex","SOLUSD",1720799329270,0.8479775,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720799329783,0.8479775,139.22,139.19,7.184]
["bitfinex","SOLUSD",1720799330091,0.8479775,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720799330288,8.0309775,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720799330481,0.8479775,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1720799330655,0.8479775,139.22,139.17,20.0]
["bitfinex","SOLUSD",1720799330856,0.8479775,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720799331184,0.8479775,139.22,139.2,7.1836]
["bitfinex","SOLUSD",1720799331474,0.8479775,139.22,139.13,86.68]
["bitfinex","SOLUSD",1720799331660,0.8479775,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720799332474,0.8479775,139.22,139.13,65.0]
["bitfinex","SOLUSD",1720799332977,0.8479775,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720799333686,0.8479775,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720799333981,0.8479775,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720799334193,0.8479775,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720799336079,0.8479775,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720799336481,0.8479775,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720799336976,0.8479775,139.22,139.21,27.1833]
["bitfinex","SOLUSD",1720799340963,0.8479775,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720799342606,0.8479775,139.22,139.15,387.1509]
["bitfinex","SOLUSD",1720799342889,0.8479775,139.22,139.15,6.4509]
["bitfinex","SOLUSD",1720799343297,0.8479775,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720799343487,0.8479775,139.22,139.15,6.4509]
["bitfinex","SOLUSD",1720799343987,7.1839,139.2,139.16,27.1856]
["bitfinex","SOLUSD",1720799344171,0.8479775,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1720799344172,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720799344579,8.0309775,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720799344971,7.1837,139.21,139.16,27.1856]
["bitfinex","SOLUSD",1720799345279,7.1839,139.2,139.16,27.1856]
["bitfinex","SOLUSD",1720799345984,7.1834,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720799346188,8.0309775,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1720799346489,8.0309775,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720799346792,0.8479775,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720799347091,7.1842,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1720799347294,7.1835,139.21,139.16,20.0]
["bitfinex","SOLUSD",1720799347472,7.1835,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720799347791,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720799347985,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720799348183,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720799348382,45.8479775,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720799348581,7.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1720799348787,30.0,139.19,139.16,20.0]
["bitfinex","SOLUSD",1720799348987,30.0,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720799349597,30.0,139.19,139.09,646.0679]
["bitfinex","SOLUSD",1720799349892,30.0,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720799349893,15.8326,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1720799350277,7.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720799350490,15.8326,139.18,139.05,6.2288]
["bitfinex","SOLUSD",1720799350491,45.0,139.17,139.05,6.2288]
["bitfinex","SOLUSD",1720799350802,7.1873,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1720799350967,7.1873,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720799351164,7.1873,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720799351377,7.1874,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720799351676,34.68,139.17,139.08,7.19]
["bitfinex","SOLUSD",1720799351677,15.2448,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720799351886,21.7777,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720799352273,28.9652,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720799352477,21.7777,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720799353003,28.9652,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720799353300,30.0,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720799353797,30.0,139.12,139.09,25.1628]
["bitfinex","SOLUSD",1720799354291,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720799354975,37.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1720799355173,30.0,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720799355367,37.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720799356572,7.1885,139.11,139.06,25.1682]
["bitfinex","SOLUSD",1720799356778,7.1885,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1720799357799,37.1881,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1720799358003,30.0,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720799358179,30.0,139.12,139.01,14.07947569]
["bitfinex","SOLUSD",1720799358180,30.0,139.12,139.1,1.43517719]
["bitfinex","SOLUSD",1720799358498,30.0,139.12,139.11,25.1598]
["bitfinex","SOLUSD",1720799359201,30.0,139.12,139.09,7.189]
["bitfinex","SOLUSD",1720799359605,30.0,139.12,139.08,25.1639]
["bitfinex","SOLUSD",1720799359793,30.0,139.12,139.08,17.9743]
["bitfinex","SOLUSD",1720799359990,22.4323,139.13,139.09,1.43765312]
["bitfinex","SOLUSD",1720799360386,15.2448,139.13,139.09,8.62685312]
["bitfinex","SOLUSD",1720799360590,15.2448,139.13,139.09,1.43765312]
["bitfinex","SOLUSD",1720799360788,15.2448,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1720799361105,7.186,139.16,139.12,8.6253431]
["bitfinex","SOLUSD",1720799361579,29.3013,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720799362114,15.6082,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720799362399,6.0648,139.2,139.07,93.7038]
["bitfinex","SOLUSD",1720799362706,15.6082,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1720799362904,22.7919,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720799363205,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720799364893,22.7917,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720799365086,15.6082,139.21,139.12,6.2875]
["bitfinex","SOLUSD",1720799365415,15.6082,139.21,139.13,65.0]
["bitfinex","SOLUSD",1720799365791,15.6082,139.21,139.18,7.1845]
["bitfinex","SOLUSD",1720799366400,15.6082,139.21,139.13,65.0]
["bitfinex","SOLUSD",1720799366401,0.8479775,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720799367512,8.0307775,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720799368017,8.0307775,139.22,139.13,81.4051]
["bitfinex","SOLUSD",1720799368018,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720799368606,0.8479775,139.22,139.13,81.4051]
["bitfinex","SOLUSD",1720799368607,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720799368811,7.184,139.2,139.17,20.0]
["bitfinex","SOLUSD",1720799369010,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720799369217,7.184,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720799369703,7.1844,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1720799370013,7.1846,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720799370205,7.1846,139.19,139.15,27.1863]
["bitfinex","SOLUSD",1720799370405,7.1849,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720799370602,0.8479775,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720799370915,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720799371214,7.1849,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720799371410,7.1845,139.19,139.15,27.1864]
["bitfinex","SOLUSD",1720799371596,7.185,139.18,139.15,20.0]
["bitfinex","SOLUSD",1720799371789,45.8479775,139.22,139.09,22.6391]
["bitfinex","SOLUSD",1720799372105,45.8479775,139.22,139.1,65.0]
["bitfinex","SOLUSD",1720799372819,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720799373004,7.1848,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1720799373207,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720799373504,7.1837,139.21,139.17,7.185]
["bitfinex","SOLUSD",1720799373692,7.1844,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1720799374222,7.1841,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1720799374518,0.8479775,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1720799374724,0.8479775,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720799374913,7.1842,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720799375136,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720799375416,7.185,139.18,139.09,22.6391]
["bitfinex","SOLUSD",1720799375417,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720799375611,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720799376205,7.1857,139.17,139.09,22.6391]
["bitfinex","SOLUSD",1720799376607,7.1857,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1720799377018,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720799377726,23.2445,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720799378097,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720799378293,7.1856,139.17,139.14,1.43710408]
["bitfinex","SOLUSD",1720799378524,7.1856,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720799379102,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720799379702,7.1855,139.17,139.15,1.43703886]
["bitfinex","SOLUSD",1720799379926,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720799380221,23.2444,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720799380424,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720799380616,23.2444,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720799380994,7.1849,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720799381524,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720799382595,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720799384231,16.0599,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1720799384430,16.0599,139.19,139.08,1.43684555]
["bitfinex","SOLUSD",1720799384732,16.0599,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720799385109,23.2443,139.19,139.08,1.43684555]
["bitfinex","SOLUSD",1720799385419,23.2443,139.19,139.08,66.43684555]
["bitfinex","SOLUSD",1720799386317,7.185,139.18,139.08,66.43684555]
["bitfinex","SOLUSD",1720799386497,16.0599,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720799386701,16.0599,139.19,139.06,380.7]
["bitfinex","SOLUSD",1720799386902,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720799387121,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720799387330,7.1859,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720799387919,7.1865,139.15,139.07,0.41183526]
["bitfinex","SOLUSD",1720799388115,7.1861,139.16,139.12,7.1877]
["bitfinex","SOLUSD",1720799388318,7.1854,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1720799388522,7.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720799389330,16.0599,139.19,139.12,0.41168723]
["bitfinex","SOLUSD",1720799389523,45.0,139.18,139.07,20.41168723]
["bitfinex","SOLUSD",1720799389737,7.1858,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720799390034,62.9627,139.18,139.08,0.41165765]
["bitfinex","SOLUSD",1720799390209,62.9627,139.18,139.09,1.43733731]
["bitfinex","SOLUSD",1720799390411,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720799390609,62.9627,139.18,139.09,1.43733731]
["bitfinex","SOLUSD",1720799390819,7.1872,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1720799391006,7.1872,139.14,139.11,1.43713066]
["bitfinex","SOLUSD",1720799391201,7.1866,139.15,139.11,8.62553066]
["bitfinex","SOLUSD",1720799391502,7.1861,139.16,139.12,8.62462735]
["bitfinex","SOLUSD",1720799391829,52.1849,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720799392006,16.0599,139.19,139.12,17.9699]
["bitfinex","SOLUSD",1720799392213,7.1851,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720799392413,23.2443,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720799392732,8.0311775,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720799393026,7.1834,139.21,139.12,22.961]
["bitfinex","SOLUSD",1720799393216,7.1839,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720799394826,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720799395530,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720799395734,17.9587,139.21,139.09,16.4039]
["bitfinex","SOLUSD",1720799395929,45.0,139.2,139.09,16.4039]
["bitfinex","SOLUSD",1720799396115,7.1851,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720799396318,7.1846,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720799396636,7.1843,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720799396840,7.1844,139.19,139.15,7.1859]
["bitfinex","SOLUSD",1720799397663,35.5279775,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1720799397826,7.1841,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720799398017,7.1834,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720799398927,0.8479775,139.22,139.15,7.186]
["bitfinex","SOLUSD",1720799399133,80.5279775,139.22,139.15,7.186]
["bitfinex","SOLUSD",1720799399440,7.1854,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720799400038,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720799400347,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720799401036,35.5279775,139.22,139.09,418.7839]
["bitfinex","SOLUSD",1720799401234,42.7109775,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1720799401418,7.1834,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720799401619,35.5279775,139.22,139.1,45.0]
["bitfinex","SOLUSD",1720799401833,35.5279775,139.22,139.14,7.1864]
["bitfinex","SOLUSD",1720799401834,17.9587,139.21,139.14,7.1864]
["bitfinex","SOLUSD",1720799402029,17.9587,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1720799402226,35.5279775,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1720799402227,7.1844,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720799402432,35.5279775,139.22,139.1,45.0]
["bitfinex","SOLUSD",1720799402741,35.5279775,139.22,139.11,20.0]
["bitfinex","SOLUSD",1720799402941,35.5279775,139.22,139.12,45.0]
["bitfinex","SOLUSD",1720799403121,7.1846,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1720799403643,7.1849,139.18,139.15,7.1861]
["bitfinex","SOLUSD",1720799404140,7.1857,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1720799404324,45.0,139.21,139.09,397.1039]
["bitfinex","SOLUSD",1720799404325,15.7112,139.18,139.09,380.7]
["bitfinex","SOLUSD",1720799404523,7.1871,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1720799404722,7.1878,139.13,139.09,380.7]
["bitfinex","SOLUSD",1720799404926,34.68,139.16,139.09,380.7]
["bitfinex","SOLUSD",1720799405155,7.1867,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720799405728,45.0,139.17,139.1,17.9724]
["bitfinex","SOLUSD",1720799406327,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720799406746,7.1866,139.15,139.11,7.83199078]
["bitfinex","SOLUSD",1720799406933,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720799407447,22.8965,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1720799407757,7.1858,139.17,139.12,25.1576]
["bitfinex","SOLUSD",1720799408045,7.1865,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720799408245,7.1871,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1720799409252,7.1867,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720799409755,7.1867,139.15,139.12,7.188]
["bitfinex","SOLUSD",1720799409918,7.1867,139.15,139.11,26.59717692]
["bitfinex","SOLUSD",1720799410317,7.187,139.14,139.11,19.40877692]
["bitfinex","SOLUSD",1720799410548,7.1865,139.15,139.11,19.40877692]
["bitfinex","SOLUSD",1720799410730,7.1865,139.15,139.11,26.59697692]
["bitfinex","SOLUSD",1720799411140,18.53822744,139.18,139.12,17.9688]
["bitfinex","SOLUSD",1720799411451,7.1865,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720799412137,7.186,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720799412339,18.53822744,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1720799412669,7.187,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1720799413230,45.0,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1720799413430,7.1862,139.16,139.12,25.1578]
["bitfinex","SOLUSD",1720799413639,7.1856,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720799414636,7.1856,139.17,139.12,17.97]
["bitfinex","SOLUSD",1720799414828,25.72322744,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720799415243,15.7112,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720799415641,7.1863,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720799415832,7.1865,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720799416036,7.1861,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720799416338,22.8964,139.18,139.1,6.5492]
["bitfinex","SOLUSD",1720799416548,15.7112,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720799416931,15.7112,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720799417131,7.1856,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1720799417342,22.8963,139.18,139.14,7.1865]
["bitfinex","SOLUSD",1720799417740,15.7112,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720799418167,7.1836,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720799418853,7.1839,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720799419060,7.1839,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720799419365,7.1834,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720799419858,50.9738775,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720799420055,58.1569775,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720799420231,0.8479775,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720799421859,0.8479775,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720799422643,0.8479775,139.22,139.15,16.397]
["bitfinex","SOLUSD",1720799422950,8.0311775,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1720799424163,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720799424345,8.0309775,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720799424860,0.8479775,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720799425657,0.8479775,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720799425961,0.8479775,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720799426169,0.8479775,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720799427696,0.8479775,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720799428469,0.8479775,139.22,139.2,7.1836]
["bitfinex","SOLUSD",1720799433968,0.8479775,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720799434343,0.8479775,139.22,139.2,7.1836]
["bitfinex","SOLUSD",1720799434848,18.1179775,139.22,139.2,7.1836]
["bitfinex","SOLUSD",1720799436154,17.27,139.21,139.2,7.1836]
["bitfinex","SOLUSD",1720799436475,17.27,139.21,139.16,37.27]
["bitfinex","SOLUSD",1720799437056,17.27,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720799437255,17.27,139.18,139.17,27.1854]
["bitfinex","SOLUSD",1720799438161,17.27,139.19,139.18,7.1847]
["bitfinex","SOLUSD",1720799438365,17.27,139.19,139.18,27.1847]
["bitfinex","SOLUSD",1720799439076,17.27,139.2,139.19,7.1843]
["bitfinex","SOLUSD",1720799439461,17.27,139.2,139.18,27.1847]
["bitfinex","SOLUSD",1720799439664,17.27,139.19,139.18,27.1847]
["bitfinex","SOLUSD",1720799439866,17.27,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1720799440265,17.27,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720799441280,17.27,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1720799441964,17.27,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1720799442157,17.27,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1720799442158,17.27,139.17,139.15,7.1862]
["bitfinex","SOLUSD",1720799442468,17.27,139.16,139.15,7.1862]
["bitfinex","SOLUSD",1720799442872,17.27,139.17,139.16,7.1857]
["bitfinex","SOLUSD",1720799443275,16.0644,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720799443574,17.27,139.19,139.18,7.1848]
["bitfinex","SOLUSD",1720799444568,17.27,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720799444772,16.0644,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1720799444971,17.27,139.18,139.17,7.1852]
["bitfinex","SOLUSD",1720799447187,17.27,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1720799447374,17.27,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720799447574,17.27,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1720799448989,17.27,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720799449489,23.2483,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1720799449668,17.27,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720799449870,17.27,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1720799450969,17.27,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720799451369,17.27,139.19,139.18,7.1848]
["bitfinex","SOLUSD",1720799451568,17.27,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720799451775,17.27,139.2,139.15,17.27]
["bitfinex","SOLUSD",1720799451991,17.27,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1720799452686,17.27,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1720799454482,17.27,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720799454970,7.1835,139.21,139.14,17.27]
["bitfinex","SOLUSD",1720799455169,17.27,139.2,139.15,20.0]
["bitfinex","SOLUSD",1720799455876,8.0309775,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720799456175,18.1179775,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720799457274,0.8479775,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720799457470,18.1179775,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720799458084,25.3009775,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720799458392,25.3009775,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720799458589,25.3009775,139.22,139.17,17.27]
["bitfinex","SOLUSD",1720799458590,24.4535,139.21,139.17,7.1851]
["bitfinex","SOLUSD",1720799458980,17.27,139.2,139.17,7.1851]
["bitfinex","SOLUSD",1720799459984,24.4535,139.21,139.17,7.1851]
["bitfinex","SOLUSD",1720799460189,0.8479775,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720799460377,17.27,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1720799460571,0.8479775,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720799460768,17.27,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1720799461195,18.1179775,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720799461796,18.1179775,139.22,139.17,17.27]
["bitfinex","SOLUSD",1720799461797,25.3008775,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720799461980,25.3008775,139.22,139.15,26.3917]
["bitfinex","SOLUSD",1720799461981,24.4537,139.21,139.15,26.3917]
["bitfinex","SOLUSD",1720799462299,24.454,139.2,139.17,7.185]
["bitfinex","SOLUSD",1720799462478,17.27,139.19,139.17,7.185]
["bitfinex","SOLUSD",1720799462799,17.27,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1720799462985,17.27,139.19,139.17,27.1853]
["bitfinex","SOLUSD",1720799463376,0.8479775,139.22,139.17,20.0]
["bitfinex","SOLUSD",1720799463578,17.27,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1720799464095,18.1179775,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1720799464402,17.27,139.21,139.19,7.1841]
["bitfinex","SOLUSD",1720799464983,0.8479775,139.22,139.17,17.27]
["bitfinex","SOLUSD",1720799465186,18.1179775,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720799465503,0.8479775,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720799466302,0.8479775,139.22,139.21,44.4533]
["bitfinex","SOLUSD",1720799466681,0.8479775,139.22,139.21,89.4533]
["bitfinex","SOLUSD",1720799467381,0.8479775,139.22,139.21,44.4533]
["bitfinex","SOLUSD",1720799468206,0.8479775,139.22,139.21,27.1833]
["bitfinex","SOLUSD",1720799468405,0.8479775,139.22,139.21,89.4533]
["bitfinex","SOLUSD",1720799470884,15.6363,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1720799471091,15.6363,139.29,139.25,17.27]
["bitfinex","SOLUSD",1720799471285,17.27,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1720799471486,17.27,139.27,139.21,20.0]
["bitfinex","SOLUSD",1720799471712,7.1812,139.26,139.21,7.183]
["bitfinex","SOLUSD",1720799472016,7.1812,139.26,139.17,21.8336]
["bitfinex","SOLUSD",1720799472017,17.27,139.25,139.22,27.1828]
["bitfinex","SOLUSD",1720799472392,17.27,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720799473187,17.27,139.25,139.22,20.0]
["bitfinex","SOLUSD",1720799473403,17.27,139.25,139.22,27.1824]
["bitfinex","SOLUSD",1720799473608,30.0,139.24,139.22,27.1824]
["bitfinex","SOLUSD",1720799474111,30.0,139.24,139.22,7.1824]
["bitfinex","SOLUSD",1720799474291,30.0,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720799475088,30.0,139.24,139.23,24.4523]
["bitfinex","SOLUSD",1720799475410,30.0,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720799475912,17.27,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1720799476111,17.27,139.24,139.21,7.1831]
["bitfinex","SOLUSD",1720799476320,17.27,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1720799476901,17.27,139.24,139.19,17.27]
["bitfinex","SOLUSD",1720799477105,30.0,139.23,139.2,20.0]
["bitfinex","SOLUSD",1720799477419,30.0,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720799479192,15.6363,139.29,139.22,24.4528]
["bitfinex","SOLUSD",1720799479398,22.8157,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720799479592,30.0,139.26,139.25,7.1811]
["bitfinex","SOLUSD",1720799480200,30.0,139.26,139.25,24.4511]
["bitfinex","SOLUSD",1720799480722,17.27,139.31,139.28,7.1794]
["bitfinex","SOLUSD",1720799481293,17.27,139.31,139.26,17.27]
["bitfinex","SOLUSD",1720799481500,24.4494,139.29,139.25,7.181]
["bitfinex","SOLUSD",1720799482197,17.27,139.29,139.26,7.1805]
["bitfinex","SOLUSD",1720799482731,17.27,139.28,139.24,17.27]
["bitfinex","SOLUSD",1720799483020,17.27,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720799483202,24.4498,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720799483404,24.4498,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1720799483721,24.4498,139.28,139.23,17.27]
["bitfinex","SOLUSD",1720799483722,17.27,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1720799484112,17.27,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1720799484433,24.4494,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720799484933,24.4494,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720799485233,17.27,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720799485425,24.4493,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720799485836,6.0162,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1720799485837,24.4501,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720799486013,24.4506,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720799486217,24.4508,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720799486605,17.27,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720799487032,17.27,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720799487333,17.27,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1720799487526,7.1809,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1720799487757,17.27,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720799487925,17.27,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720799488105,31.0681,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720799488310,15.8266,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1720799488533,30.0,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1720799489436,47.27,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1720799489610,47.27,139.26,139.2,20.0]
["bitfinex","SOLUSD",1720799489611,17.27,139.25,139.2,37.27]
["bitfinex","SOLUSD",1720799489811,17.27,139.25,139.23,7.1818]
["bitfinex","SOLUSD",1720799490021,47.27,139.26,139.23,7.1818]
["bitfinex","SOLUSD",1720799490417,54.4508,139.26,139.23,7.1818]
["bitfinex","SOLUSD",1720799490813,47.27,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1720799491124,17.27,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1720799491520,17.27,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1720799491726,24.4509,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1720799491951,17.27,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1720799492544,15.8266,139.28,139.24,7.1813]
["bitfinex","SOLUSD",1720799492755,17.27,139.27,139.24,7.1813]
["bitfinex","SOLUSD",1720799493432,24.4503,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720799493821,24.4508,139.26,139.21,24.4528]
["bitfinex","SOLUSD",1720799494021,24.4508,139.26,139.22,20.0]
["bitfinex","SOLUSD",1720799494233,17.27,139.25,139.22,27.1828]
["bitfinex","SOLUSD",1720799494618,24.4513,139.25,139.22,20.0]
["bitfinex","SOLUSD",1720799494836,17.27,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1720799495139,17.27,139.25,139.21,27.1832]
["bitfinex","SOLUSD",1720799495140,24.4514,139.25,139.21,27.1832]
["bitfinex","SOLUSD",1720799495533,17.27,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720799495843,24.452,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720799496738,17.27,139.24,139.21,7.1831]
["bitfinex","SOLUSD",1720799497043,17.27,139.24,139.19,17.27]
["bitfinex","SOLUSD",1720799497044,17.27,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1720799497417,17.27,139.25,139.19,17.27]
["bitfinex","SOLUSD",1720799497625,24.4518,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1720799498144,17.27,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1720799498723,7.1819,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720799498940,24.4523,139.23,139.2,7.1836]
["bitfinex","SOLUSD",1720799499119,17.27,139.23,139.18,17.27]
["bitfinex","SOLUSD",1720799499320,17.27,139.23,139.19,20.0]
["bitfinex","SOLUSD",1720799499930,17.27,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1720799500329,17.27,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1720799502451,15.8266,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720799502648,15.8266,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1720799503033,15.8266,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720799503255,17.27,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1720799503445,17.27,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720799503629,24.4487,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720799503948,23.8356,139.32,139.28,7.1793]
["bitfinex","SOLUSD",1720799504126,30.0,139.29,139.28,7.1793]
["bitfinex","SOLUSD",1720799505235,17.27,139.31,139.28,7.1793]
["bitfinex","SOLUSD",1720799506053,17.27,139.3,139.27,7.18]
["bitfinex","SOLUSD",1720799506556,24.4487,139.3,139.25,17.27]
["bitfinex","SOLUSD",1720799507125,17.27,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1720799507536,24.4493,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720799507775,17.27,139.29,139.24,17.27]
["bitfinex","SOLUSD",1720799507933,17.27,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720799508261,17.27,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1720799508440,17.27,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720799508647,17.27,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1720799509249,17.27,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1720799509951,24.4482,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1720799510454,23.8357,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1720799510648,41.1057,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1720799510847,17.27,139.31,139.28,7.1795]
["bitfinex","SOLUSD",1720799511154,17.27,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1720799511335,17.27,139.31,139.26,17.27]
["bitfinex","SOLUSD",1720799511540,17.27,139.3,139.25,37.27]
["bitfinex","SOLUSD",1720799512160,24.4492,139.29,139.25,27.1811]
["bitfinex","SOLUSD",1720799512356,24.4492,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720799512658,24.4488,139.3,139.25,37.27]
["bitfinex","SOLUSD",1720799512849,17.27,139.3,139.25,37.27]
["bitfinex","SOLUSD",1720799513237,17.27,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1720799513439,17.27,139.31,139.26,17.27]
["bitfinex","SOLUSD",1720799513955,17.27,139.31,139.28,7.1795]
["bitfinex","SOLUSD",1720799514358,17.27,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1720799514745,23.8355,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1720799514947,33.9278,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1720799515147,41.1055,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1720799515342,17.27,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1720799515657,17.27,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1720799516055,16.6578,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1720799516362,17.27,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1720799516959,33.9278,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1720799518148,41.1057,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1720799518551,41.1057,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1720799518946,24.4482,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1720799519261,17.27,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1720799520777,17.27,139.31,139.28,7.1795]
["bitfinex","SOLUSD",1720799520959,0.6556858,139.33,139.28,17.27]
["bitfinex","SOLUSD",1720799521170,0.6556858,139.33,139.29,37.27]
["bitfinex","SOLUSD",1720799521471,0.6556858,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1720799521665,30.6556858,139.33,139.32,24.4477]
["bitfinex","SOLUSD",1720799521846,0.6556858,139.33,139.32,44.4477]
["bitfinex","SOLUSD",1720799522053,0.6556858,139.33,139.32,27.1777]
["bitfinex","SOLUSD",1720799523367,0.6556858,139.33,139.32,44.4477]
["bitfinex","SOLUSD",1720799523582,0.6556858,139.33,139.32,89.4477]
["bitfinex","SOLUSD",1720799532854,0.6556858,139.33,139.32,72.1777]
["bitfinex","SOLUSD",1720799533051,0.6556858,139.33,139.32,89.4477]
["bitfinex","SOLUSD",1720799533265,0.6556858,139.33,139.32,44.4477]
["bitfinex","SOLUSD",1720799534656,0.6556858,139.33,139.32,89.4477]
["bitfinex","SOLUSD",1720799534858,0.6556858,139.33,139.32,44.4477]
["bitfinex","SOLUSD",1720799535474,0.6556858,139.33,139.32,27.1777]
["bitfinex","SOLUSD",1720799535672,0.6556858,139.33,139.32,44.4477]
["bitfinex","SOLUSD",1720799537082,0.6556858,139.33,139.32,89.4477]
["bitfinex","SOLUSD",1720799539371,0.6556858,139.33,139.32,27.1777]
["bitfinex","SOLUSD",1720799539680,0.6556858,139.33,139.32,37.27]
["bitfinex","SOLUSD",1720799539855,0.6556858,139.33,139.32,44.4477]
["bitfinex","SOLUSD",1720799540275,0.6556858,139.33,139.32,27.1777]
["bitfinex","SOLUSD",1720799540481,0.6556858,139.33,139.32,44.4477]
["bitfinex","SOLUSD",1720799540976,0.6556858,139.33,139.32,37.27]
["bitfinex","SOLUSD",1720799541163,0.6556858,139.33,139.32,27.1777]
["bitfinex","SOLUSD",1720799541362,0.6556858,139.33,139.32,44.4477]
["bitfinex","SOLUSD",1720799543371,0.6556858,139.33,139.32,27.1777]
["bitfinex","SOLUSD",1720799543974,0.6556858,139.33,139.32,89.4477]
["bitfinex","SOLUSD",1720799549288,491.6373026,139.41,139.39,7.1737]
["bitfinex","SOLUSD",1720799549502,491.6373026,139.41,139.39,17.27]
["bitfinex","SOLUSD",1720799549800,491.6373026,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799549971,491.6373026,139.41,139.39,24.4439]
["bitfinex","SOLUSD",1720799550587,491.6373026,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1720799550778,491.6373026,139.41,139.38,24.4444]
["bitfinex","SOLUSD",1720799551096,491.6373026,139.41,139.39,24.4438]
["bitfinex","SOLUSD",1720799551892,491.6373026,139.41,139.39,17.27]
["bitfinex","SOLUSD",1720799552096,491.6373026,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799552409,491.6373026,139.41,139.4,24.4436]
["bitfinex","SOLUSD",1720799552606,491.6373026,139.41,139.4,44.4436]
["bitfinex","SOLUSD",1720799555008,491.6373026,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799555318,491.6373026,139.41,139.38,24.4445]
["bitfinex","SOLUSD",1720799555908,491.6373026,139.41,139.38,7.1745]
["bitfinex","SOLUSD",1720799556285,491.6373026,139.41,139.38,24.4445]
["bitfinex","SOLUSD",1720799556707,491.6373026,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1720799557210,491.6373026,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799557996,491.6373026,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799558408,491.6373026,139.41,139.4,20.0]
["bitfinex","SOLUSD",1720799558782,491.6373026,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799562412,491.6373026,139.41,139.4,72.1736]
["bitfinex","SOLUSD",1720799564104,491.6373026,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799564626,491.6373026,139.41,139.4,72.1736]
["bitfinex","SOLUSD",1720799564809,463.94793915,139.41,139.4,72.1736]
["bitfinex","SOLUSD",1720799565018,458.81059489,139.41,139.4,72.1736]
["bitfinex","SOLUSD",1720799565325,419.81059489,139.41,139.4,72.1736]
["bitfinex","SOLUSD",1720799567106,419.81059489,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799568433,419.81059489,139.41,139.4,72.1736]
["bitfinex","SOLUSD",1720799568923,419.81059489,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799569117,419.81059489,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799570401,419.81059489,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799570623,419.81059489,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799571901,419.81059489,139.41,139.35,9.33062843]
["bitfinex","SOLUSD",1720799572105,419.81059489,139.41,139.33,6.3023]
["bitfinex","SOLUSD",1720799572106,419.81059489,139.41,139.39,7.1736]
["bitfinex","SOLUSD",1720799572303,419.81059489,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799572529,419.81059489,139.41,139.33,40.7523]
["bitfinex","SOLUSD",1720799572737,419.81059489,139.41,139.38,7.1741]
["bitfinex","SOLUSD",1720799573334,419.81059489,139.41,139.39,7.174]
["bitfinex","SOLUSD",1720799574727,419.81059489,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799575911,419.81059489,139.41,139.39,7.174]
["bitfinex","SOLUSD",1720799576525,419.81059489,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799577219,419.81059489,139.41,139.39,7.1738]
["bitfinex","SOLUSD",1720799577419,419.81059489,139.41,139.33,34.45]
["bitfinex","SOLUSD",1720799577619,419.81059489,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799581624,419.81059489,139.41,139.39,7.174]
["bitfinex","SOLUSD",1720799582642,419.81059489,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799583352,419.81059489,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799586549,419.81059489,139.41,139.4,44.3936]
["bitfinex","SOLUSD",1720799588317,419.81059489,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799588543,419.81059489,139.41,139.4,44.3936]
["bitfinex","SOLUSD",1720799588745,419.81059489,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799588933,419.81059489,139.41,139.4,44.3936]
["bitfinex","SOLUSD",1720799589934,419.81059489,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799590625,419.81059489,139.41,139.4,44.3936]
["bitfinex","SOLUSD",1720799591040,419.81059489,139.41,139.4,89.3936]
["bitfinex","SOLUSD",1720799591245,419.81059489,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1720799595853,419.81059489,139.41,139.4,20.0]
["bitfinex","SOLUSD",1720799596042,419.81059489,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1720799596043,434.84699489,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1720799596246,452.06699489,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720799596447,452.06699489,139.41,139.39,7.174]
["bitfinex","SOLUSD",1720799597351,452.06699489,139.41,139.3,33.41515532]
["bitfinex","SOLUSD",1720799597352,17.22,139.4,139.3,33.41515532]
["bitfinex","SOLUSD",1720799597558,17.22,139.38,139.37,7.1747]
["bitfinex","SOLUSD",1720799597861,17.22,139.38,139.37,20.0]
["bitfinex","SOLUSD",1720799598646,17.22,139.38,139.37,27.1751]
["bitfinex","SOLUSD",1720799599237,17.22,139.38,139.3,23.0965]
["bitfinex","SOLUSD",1720799599435,17.22,139.38,139.33,17.22]
["bitfinex","SOLUSD",1720799599629,17.22,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1720799600753,17.22,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1720799600942,17.22,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1720799601144,17.22,139.38,139.33,17.22]
["bitfinex","SOLUSD",1720799601350,17.22,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1720799601658,442.02009489,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1720799601830,17.22,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1720799602234,17.22,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1720799602534,17.22,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1720799603162,17.22,139.39,139.37,7.175]
["bitfinex","SOLUSD",1720799603545,7.1737,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1720799603745,17.22,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1720799603950,17.22,139.39,139.37,7.175]
["bitfinex","SOLUSD",1720799604151,17.22,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1720799604638,24.3941,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1720799604839,21.7516,139.38,139.34,17.22]
["bitfinex","SOLUSD",1720799605031,17.22,139.35,139.27,7.51296658]
["bitfinex","SOLUSD",1720799605231,37.1767,139.34,139.25,17.22]
["bitfinex","SOLUSD",1720799605455,17.22,139.31,139.26,17.22]
["bitfinex","SOLUSD",1720799605635,30.0,139.34,139.28,17.22]
["bitfinex","SOLUSD",1720799605834,17.22,139.33,139.28,17.22]
["bitfinex","SOLUSD",1720799606360,17.22,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720799606856,30.0,139.34,139.29,20.0]
["bitfinex","SOLUSD",1720799607039,17.22,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720799607234,47.22,139.34,139.29,20.0]
["bitfinex","SOLUSD",1720799607439,30.0,139.34,139.3,17.22]
["bitfinex","SOLUSD",1720799607639,30.0,139.34,139.31,17.22]
["bitfinex","SOLUSD",1720799607841,21.7516,139.38,139.32,37.22]
["bitfinex","SOLUSD",1720799608056,38.9716,139.38,139.33,17.22]
["bitfinex","SOLUSD",1720799608559,32.3445,139.38,139.33,17.22]
["bitfinex","SOLUSD",1720799609145,15.1245,139.38,139.32,20.0]
["bitfinex","SOLUSD",1720799609342,15.1245,139.38,139.34,17.22]
["bitfinex","SOLUSD",1720799610555,15.1245,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720799610758,22.2992,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720799612271,15.1245,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720799612562,7.176,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720799612947,7.1753,139.37,139.27,20.0]
["bitfinex","SOLUSD",1720799613263,7.1758,139.36,139.26,21.9192]
["bitfinex","SOLUSD",1720799613459,15.1245,139.38,139.26,21.9192]
["bitfinex","SOLUSD",1720799613460,7.1753,139.37,139.26,21.9192]
["bitfinex","SOLUSD",1720799613765,15.1245,139.38,139.26,21.9192]
["bitfinex","SOLUSD",1720799614142,7.1759,139.36,139.26,21.9192]
["bitfinex","SOLUSD",1720799614341,7.1752,139.37,139.26,21.9192]
["bitfinex","SOLUSD",1720799614650,7.1752,139.37,139.27,45.0]
["bitfinex","SOLUSD",1720799614852,7.1751,139.37,139.27,45.0]
["bitfinex","SOLUSD",1720799615035,7.1756,139.36,139.28,20.0]
["bitfinex","SOLUSD",1720799615235,7.1756,139.36,139.29,45.0]
["bitfinex","SOLUSD",1720799615460,7.1756,139.36,139.3,20.0]
["bitfinex","SOLUSD",1720799618650,7.177,139.34,139.27,20.0]
["bitfinex","SOLUSD",1720799618868,67.5211,139.38,139.27,20.0]
["bitfinex","SOLUSD",1720799619062,7.1758,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720799619445,52.1753,139.37,139.27,20.0]
["bitfinex","SOLUSD",1720799619770,7.1757,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720799620074,6.4043,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720799620250,7.177,139.34,139.27,20.0]
["bitfinex","SOLUSD",1720799620449,23.6627,139.33,139.23,10.30496347]
["bitfinex","SOLUSD",1720799620652,23.6627,139.33,139.23,7.51508772]
["bitfinex","SOLUSD",1720799621565,16.4854,139.33,139.23,7.51508772]
["bitfinex","SOLUSD",1720799621770,16.4854,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720799622263,6.4043,139.36,139.25,34.46]
["bitfinex","SOLUSD",1720799622575,15.1562,139.37,139.27,22.2551]
["bitfinex","SOLUSD",1720799622887,13.6247,139.39,139.28,99.46]
["bitfinex","SOLUSD",1720799622888,6.4503,139.39,139.28,99.46]
["bitfinex","SOLUSD",1720799623467,13.6245,139.39,139.29,1.43514454]
["bitfinex","SOLUSD",1720799623668,7.1746,139.38,139.28,99.46]
["bitfinex","SOLUSD",1720799624178,7.1746,139.38,139.29,0.58411712]
["bitfinex","SOLUSD",1720799624386,7.1754,139.37,139.28,99.46]
["bitfinex","SOLUSD",1720799624572,7.1748,139.38,139.28,65.0]
["bitfinex","SOLUSD",1720799624965,13.6245,139.39,139.28,65.0]
["bitfinex","SOLUSD",1720799625169,13.6245,139.39,139.28,99.46]
["bitfinex","SOLUSD",1720799625359,13.6245,139.39,139.29,0.39065416]
["bitfinex","SOLUSD",1720799625874,13.6245,139.39,139.28,99.46]
["bitfinex","SOLUSD",1720799626053,7.1748,139.38,139.28,99.46]
["bitfinex","SOLUSD",1720799626682,13.6246,139.39,139.28,99.46]
["bitfinex","SOLUSD",1720799626879,7.1743,139.39,139.28,99.46]
["bitfinex","SOLUSD",1720799628080,22.3299,139.4,139.29,0.40886239]
["bitfinex","SOLUSD",1720799628385,22.3299,139.4,139.3,0.40883303]
["bitfinex","SOLUSD",1720799628859,15.1562,139.4,139.3,0.40883303]
["bitfinex","SOLUSD",1720799629256,22.3299,139.4,139.3,0.40883303]
["bitfinex","SOLUSD",1720799629461,7.1741,139.39,139.28,99.46]
["bitfinex","SOLUSD",1720799629861,15.1562,139.4,139.28,99.46]
["bitfinex","SOLUSD",1720799630062,22.33,139.4,139.28,99.46]
["bitfinex","SOLUSD",1720799630661,15.1562,139.4,139.28,99.46]
["bitfinex","SOLUSD",1720799630861,7.1748,139.38,139.28,99.46]
["bitfinex","SOLUSD",1720799631082,7.1743,139.39,139.29,1.4352305]
["bitfinex","SOLUSD",1720799631266,22.3299,139.4,139.29,1.4352305]
["bitfinex","SOLUSD",1720799631490,22.3299,139.4,139.28,99.46]
["bitfinex","SOLUSD",1720799632370,7.1737,139.4,139.29,22.3833]
["bitfinex","SOLUSD",1720799632583,7.1737,139.4,139.3,65.0]
["bitfinex","SOLUSD",1720799633259,419.81059489,139.41,139.3,65.0]
["bitfinex","SOLUSD",1720799633260,7.1746,139.38,139.3,65.0]
["bitfinex","SOLUSD",1720799633680,7.1743,139.39,139.3,65.0]
["bitfinex","SOLUSD",1720799634298,23.7994,139.38,139.3,65.0]
["bitfinex","SOLUSD",1720799634501,7.1765,139.35,139.29,22.3833]
["bitfinex","SOLUSD",1720799634702,7.1765,139.35,139.25,403.2879]
["bitfinex","SOLUSD",1720799634910,69.0215,139.38,139.25,403.2879]
["bitfinex","SOLUSD",1720799635098,7.1758,139.36,139.25,403.2879]
["bitfinex","SOLUSD",1720799635492,7.1764,139.35,139.25,410.78906946]
["bitfinex","SOLUSD",1720799635691,7.1767,139.34,139.25,410.78906946]
["bitfinex","SOLUSD",1720799635892,6.3024,139.37,139.25,403.2879]
["bitfinex","SOLUSD",1720799636107,7.1764,139.35,139.25,403.2879]
["bitfinex","SOLUSD",1720799636898,7.1767,139.34,139.25,403.2879]
["bitfinex","SOLUSD",1720799637201,7.1767,139.34,139.26,65.0]
["bitfinex","SOLUSD",1720799637602,7.1764,139.35,139.26,65.0]
["bitfinex","SOLUSD",1720799638413,7.1768,139.34,139.26,65.0]
["bitfinex","SOLUSD",1720799638797,7.1762,139.35,139.26,65.0]
["bitfinex","SOLUSD",1720799640110,7.1767,139.34,139.26,65.0]
["bitfinex","SOLUSD",1720799640992,7.1762,139.35,139.26,65.0]
["bitfinex","SOLUSD",1720799641193,7.1758,139.36,139.26,65.0]
["bitfinex","SOLUSD",1720799641919,23.7998,139.38,139.26,99.46]
["bitfinex","SOLUSD",1720799642095,16.6248,139.38,139.27,15.3324]
["bitfinex","SOLUSD",1720799642293,16.6248,139.38,139.29,6.6273]
["bitfinex","SOLUSD",1720799642509,7.1753,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720799642696,23.7996,139.38,139.3,20.0]
["bitfinex","SOLUSD",1720799642926,7.1743,139.39,139.3,20.0]
["bitfinex","SOLUSD",1720799643122,7.1743,139.39,139.31,45.0]
["bitfinex","SOLUSD",1720799643418,7.1743,139.39,139.32,20.0]
["bitfinex","SOLUSD",1720799643606,435.51339489,139.41,139.32,20.0]
["bitfinex","SOLUSD",1720799644021,7.1738,139.4,139.32,20.0]
["bitfinex","SOLUSD",1720799644195,7.1742,139.39,139.32,20.0]
["bitfinex","SOLUSD",1720799644397,7.1747,139.38,139.32,20.66931818]
["bitfinex","SOLUSD",1720799644916,7.1743,139.39,139.32,20.66931818]
["bitfinex","SOLUSD",1720799645318,419.81059489,139.41,139.33,16.3288]
["bitfinex","SOLUSD",1720799645614,419.81059489,139.41,139.35,6.516]
["bitfinex","SOLUSD",1720799645915,419.81059489,139.41,139.36,65.0]
["bitfinex","SOLUSD",1720799646096,419.81059489,139.41,139.36,20.0]
["bitfinex","SOLUSD",1720799646513,7.1739,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720799646692,419.81059489,139.41,139.36,20.0]
["bitfinex","SOLUSD",1720799646693,426.98379489,139.41,139.36,20.0]
["bitfinex","SOLUSD",1720799646892,7.1742,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720799647111,7.1742,139.39,139.34,20.0]
["bitfinex","SOLUSD",1720799647892,7.1737,139.4,139.34,20.0]
["bitfinex","SOLUSD",1720799648095,461.44369489,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720799648713,419.81059489,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720799650421,419.81059489,139.41,139.35,45.0]
["bitfinex","SOLUSD",1720799650628,419.81059489,139.41,139.36,20.0]
["bitfinex","SOLUSD",1720799651418,419.81059489,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720799651618,419.81059489,139.41,139.35,45.0]
["bitfinex","SOLUSD",1720799651799,426.98369489,139.41,139.36,20.0]
["bitfinex","SOLUSD",1720799651995,426.98369489,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720799652198,7.1738,139.4,139.34,20.0]
["bitfinex","SOLUSD",1720799652822,426.98379489,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720799653613,419.81059489,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720799655495,419.81059489,139.41,139.35,45.0]
["bitfinex","SOLUSD",1720799655707,419.81059489,139.41,139.36,20.0]
["bitfinex","SOLUSD",1720799657021,426.98369489,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720799657800,419.81059489,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720799658001,426.98369489,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720799659622,7.1736,139.4,139.34,20.0]
["bitfinex","SOLUSD",1720799660132,7.1736,139.4,139.32,0.66931818]
["bitfinex","SOLUSD",1720799660133,7.1752,139.37,139.32,0.66931818]
["bitfinex","SOLUSD",1720799660808,7.1747,139.38,139.32,0.66931818]
["bitfinex","SOLUSD",1720799661027,7.1755,139.37,139.32,0.66931818]
["bitfinex","SOLUSD",1720799661906,7.1747,139.38,139.32,0.66931818]
["bitfinex","SOLUSD",1720799662416,41.6342,139.39,139.32,0.66931818]
["bitfinex","SOLUSD",1720799662617,7.1749,139.38,139.32,0.66931818]
["bitfinex","SOLUSD",1720799663014,7.1752,139.37,139.32,0.66931818]
["bitfinex","SOLUSD",1720799663419,7.1758,139.36,139.32,0.66931818]
["bitfinex","SOLUSD",1720799664124,34.46,139.39,139.32,0.66931818]
["bitfinex","SOLUSD",1720799664125,7.1752,139.37,139.32,0.66931818]
["bitfinex","SOLUSD",1720799665034,7.1756,139.36,139.32,0.66931818]
["bitfinex","SOLUSD",1720799665238,7.1763,139.35,139.32,0.66931818]
["bitfinex","SOLUSD",1720799665607,41.6358,139.36,139.32,0.66931818]
["bitfinex","SOLUSD",1720799665805,7.1762,139.35,139.32,0.66931818]
["bitfinex","SOLUSD",1720799666015,34.46,139.36,139.32,0.66931818]
["bitfinex","SOLUSD",1720799666215,7.1763,139.35,139.32,0.66931818]
["bitfinex","SOLUSD",1720799667027,34.46,139.36,139.32,0.66931818]
["bitfinex","SOLUSD",1720799667028,7.1767,139.34,139.32,0.66931818]
["bitfinex","SOLUSD",1720799667206,34.46,139.36,139.32,0.66931818]
["bitfinex","SOLUSD",1720799667607,7.1768,139.34,139.32,0.66931818]
["bitfinex","SOLUSD",1720799667836,30.0,139.33,139.32,0.66931818]
["bitfinex","SOLUSD",1720799669009,37.1772,139.33,139.32,0.66931818]
["bitfinex","SOLUSD",1720799669221,71.6372,139.33,139.32,0.66931818]
["bitfinex","SOLUSD",1720799670334,116.6372,139.33,139.32,0.66931818]
["bitfinex","SOLUSD",1720799671604,116.6372,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720799671605,109.46,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720799671805,41.639,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720799672048,30.0,139.29,139.2,22.0079]
["bitfinex","SOLUSD",1720799672935,37.1794,139.29,139.2,22.0079]
["bitfinex","SOLUSD",1720799673520,30.0,139.29,139.2,22.0079]
["bitfinex","SOLUSD",1720799673725,30.0,139.29,139.21,22.603]
["bitfinex","SOLUSD",1720799674042,15.8273,139.34,139.22,45.0]
["bitfinex","SOLUSD",1720799674222,23.0043,139.34,139.23,20.0]
["bitfinex","SOLUSD",1720799674414,7.1774,139.33,139.24,45.0]
["bitfinex","SOLUSD",1720799674609,7.1774,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720799675443,23.0042,139.34,139.25,21.4321108]
["bitfinex","SOLUSD",1720799675624,7.1773,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720799677418,23.0041,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720799678439,15.8273,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720799678635,15.8273,139.34,139.26,45.0]
["bitfinex","SOLUSD",1720799678828,34.46,139.35,139.27,42.2755]
["bitfinex","SOLUSD",1720799679131,34.46,139.35,139.28,1.43499188]
["bitfinex","SOLUSD",1720799679539,41.6361,139.35,139.28,1.43499188]
["bitfinex","SOLUSD",1720799679928,34.46,139.35,139.27,42.2755]
["bitfinex","SOLUSD",1720799680122,34.46,139.35,139.28,1.27144728]
["bitfinex","SOLUSD",1720799680444,41.6362,139.35,139.28,1.27144728]
["bitfinex","SOLUSD",1720799681543,34.46,139.35,139.27,42.2755]
["bitfinex","SOLUSD",1720799681724,7.178,139.32,139.27,42.2755]
["bitfinex","SOLUSD",1720799681924,7.1773,139.33,139.27,42.2755]
["bitfinex","SOLUSD",1720799682442,7.1772,139.33,139.27,42.2755]
["bitfinex","SOLUSD",1720799682832,7.1777,139.32,139.27,42.2755]
["bitfinex","SOLUSD",1720799683441,7.1776,139.33,139.27,42.2755]
["bitfinex","SOLUSD",1720799683941,34.46,139.32,139.23,25.54564191]
["bitfinex","SOLUSD",1720799684245,7.1767,139.34,139.24,0.68483675]
["bitfinex","SOLUSD",1720799684443,41.6362,139.35,139.24,0.68483675]
["bitfinex","SOLUSD",1720799684623,41.6362,139.35,139.23,22.6615]
["bitfinex","SOLUSD",1720799685027,7.1769,139.34,139.24,65.0]
["bitfinex","SOLUSD",1720799685234,41.6363,139.35,139.24,65.0]
["bitfinex","SOLUSD",1720799685846,7.1768,139.34,139.24,65.0]
["bitfinex","SOLUSD",1720799686051,7.1768,139.34,139.24,64.5]
["bitfinex","SOLUSD",1720799686254,34.46,139.35,139.24,64.5]
["bitfinex","SOLUSD",1720799686448,7.178,139.32,139.24,64.5]
["bitfinex","SOLUSD",1720799686945,34.46,139.35,139.24,64.5]
["bitfinex","SOLUSD",1720799686946,41.6362,139.35,139.24,64.5]
["bitfinex","SOLUSD",1720799687335,7.1772,139.33,139.24,64.5]
["bitfinex","SOLUSD",1720799687537,7.1767,139.34,139.24,64.5]
["bitfinex","SOLUSD",1720799688449,7.1772,139.33,139.25,0.39833173]
["bitfinex","SOLUSD",1720799688647,34.46,139.35,139.25,0.39833173]
["bitfinex","SOLUSD",1720799688845,34.46,139.35,139.25,1.43576449]
["bitfinex","SOLUSD",1720799689052,7.177,139.34,139.25,1.43576449]
["bitfinex","SOLUSD",1720799689230,7.1772,139.33,139.25,1.43576449]
["bitfinex","SOLUSD",1720799689830,7.1777,139.32,139.25,1.43576449]
["bitfinex","SOLUSD",1720799690050,7.1771,139.34,139.25,1.43576449]
["bitfinex","SOLUSD",1720799690249,34.46,139.35,139.25,1.43576449]
["bitfinex","SOLUSD",1720799690552,7.1767,139.34,139.25,1.43576449]
["bitfinex","SOLUSD",1720799691129,7.1772,139.33,139.25,1.43576449]
["bitfinex","SOLUSD",1720799691330,7.1772,139.33,139.24,64.5]
["bitfinex","SOLUSD",1720799691751,52.4007,139.35,139.24,19.5]
["bitfinex","SOLUSD",1720799692349,7.1773,139.33,139.24,19.5]
["bitfinex","SOLUSD",1720799692854,7.1778,139.32,139.24,19.5]
["bitfinex","SOLUSD",1720799693051,41.6378,139.32,139.24,19.5]
["bitfinex","SOLUSD",1720799693352,7.1774,139.33,139.25,0.70257674]
["bitfinex","SOLUSD",1720799693542,7.1774,139.33,139.25,45.70257674]
["bitfinex","SOLUSD",1720799693743,7.1774,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720799694156,52.4013,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799694458,7.178,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720799695835,7.1779,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720799696246,52.1768,139.34,139.24,20.0]
["bitfinex","SOLUSD",1720799696453,7.1768,139.34,139.24,20.0]
["bitfinex","SOLUSD",1720799697640,7.1772,139.33,139.25,45.6180628]
["bitfinex","SOLUSD",1720799697979,7.1772,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720799698544,7.1772,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720799699244,7.1772,139.33,139.25,45.0]
["bitfinex","SOLUSD",1720799699442,7.1772,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720799700565,7.1772,139.33,139.26,21.17590128]
["bitfinex","SOLUSD",1720799701257,34.46,139.35,139.27,23.0472]
["bitfinex","SOLUSD",1720799701460,34.46,139.35,139.28,20.0]
["bitfinex","SOLUSD",1720799702250,7.1769,139.34,139.28,20.0]
["bitfinex","SOLUSD",1720799702985,7.1773,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720799703167,7.1778,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720799704171,7.1774,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720799705646,7.1769,139.34,139.28,20.0]
["bitfinex","SOLUSD",1720799707147,7.1773,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720799707972,34.46,139.35,139.28,20.0]
["bitfinex","SOLUSD",1720799708269,7.1786,139.31,139.25,22.1121]
["bitfinex","SOLUSD",1720799708438,34.46,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720799708642,34.46,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799708871,7.1767,139.34,139.26,20.0]
["bitfinex","SOLUSD",1720799709585,7.1773,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720799710180,34.46,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799710482,7.1785,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720799710657,17.26,139.28,139.26,20.0]
["bitfinex","SOLUSD",1720799711375,45.0,139.34,139.25,22.1121]
["bitfinex","SOLUSD",1720799711680,17.26,139.29,139.25,22.1121]
["bitfinex","SOLUSD",1720799712182,45.0,139.35,139.25,22.1121]
["bitfinex","SOLUSD",1720799712183,17.26,139.28,139.25,22.1121]
["bitfinex","SOLUSD",1720799712377,7.1777,139.32,139.25,22.1121]
["bitfinex","SOLUSD",1720799712378,17.26,139.27,139.25,22.1121]
["bitfinex","SOLUSD",1720799712584,17.26,139.27,139.26,20.0]
["bitfinex","SOLUSD",1720799712951,45.0,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799713154,17.26,139.31,139.26,37.26]
["bitfinex","SOLUSD",1720799713358,7.1753,139.37,139.28,17.26]
["bitfinex","SOLUSD",1720799713585,17.26,139.33,139.3,6.664]
["bitfinex","SOLUSD",1720799713769,17.26,139.32,139.3,6.664]
["bitfinex","SOLUSD",1720799713956,24.4357,139.36,139.31,20.0]
["bitfinex","SOLUSD",1720799714156,17.26,139.32,139.31,20.0]
["bitfinex","SOLUSD",1720799715554,17.26,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720799715851,17.26,139.3,139.28,20.0]
["bitfinex","SOLUSD",1720799719477,17.26,139.31,139.28,20.0]
["bitfinex","SOLUSD",1720799719885,17.26,139.3,139.28,20.0]
["bitfinex","SOLUSD",1720799721183,17.26,139.29,139.28,20.0]
["bitfinex","SOLUSD",1720799722392,17.26,139.29,139.23,23.1521]
["bitfinex","SOLUSD",1720799722563,24.0871,139.35,139.23,23.1521]
["bitfinex","SOLUSD",1720799722768,52.1769,139.34,139.24,17.26]
["bitfinex","SOLUSD",1720799722970,17.26,139.3,139.25,17.26]
["bitfinex","SOLUSD",1720799723175,17.26,139.3,139.25,18.69482984]
["bitfinex","SOLUSD",1720799723479,17.26,139.3,139.23,23.1521]
["bitfinex","SOLUSD",1720799723480,17.26,139.29,139.24,17.26]
["bitfinex","SOLUSD",1720799723678,17.26,139.28,139.23,40.4121]
["bitfinex","SOLUSD",1720799723885,17.26,139.28,139.24,65.0]
["bitfinex","SOLUSD",1720799724058,17.26,139.29,139.24,82.26]
["bitfinex","SOLUSD",1720799724257,6.1463,139.35,139.25,17.26]
["bitfinex","SOLUSD",1720799724258,17.26,139.3,139.25,17.26]
["bitfinex","SOLUSD",1720799724470,17.26,139.31,139.26,82.26]
["bitfinex","SOLUSD",1720799724877,7.1751,139.37,139.27,17.26]
["bitfinex","SOLUSD",1720799725085,17.26,139.33,139.28,104.4049]
["bitfinex","SOLUSD",1720799725262,17.26,139.33,139.28,87.1449]
["bitfinex","SOLUSD",1720799725459,15.8457,139.38,139.28,42.1449]
["bitfinex","SOLUSD",1720799725766,17.26,139.32,139.28,42.1449]
["bitfinex","SOLUSD",1720799726380,17.26,139.34,139.29,17.26]
["bitfinex","SOLUSD",1720799726588,17.26,139.34,139.3,21.10617061]
["bitfinex","SOLUSD",1720799727591,10.24292243,139.39,139.3,38.36617061]
["bitfinex","SOLUSD",1720799727794,17.26,139.35,139.3,38.36617061]
["bitfinex","SOLUSD",1720799728889,17.26,139.34,139.3,20.0]
["bitfinex","SOLUSD",1720799729089,7.1761,139.35,139.3,20.0]
["bitfinex","SOLUSD",1720799729295,17.26,139.36,139.28,22.1449]
["bitfinex","SOLUSD",1720799729296,17.26,139.31,139.29,20.0]
["bitfinex","SOLUSD",1720799729890,17.26,139.3,139.29,20.0]
["bitfinex","SOLUSD",1720799730204,17.26,139.3,139.28,22.1449]
["bitfinex","SOLUSD",1720799730894,17.26,139.29,139.25,22.789]
["bitfinex","SOLUSD",1720799732073,17.26,139.28,139.25,22.789]
["bitfinex","SOLUSD",1720799732285,17.26,139.28,139.26,20.0]
["bitfinex","SOLUSD",1720799732597,7.1778,139.32,139.25,22.789]
["bitfinex","SOLUSD",1720799732783,17.26,139.27,139.25,22.789]
["bitfinex","SOLUSD",1720799732978,17.26,139.28,139.25,22.789]
["bitfinex","SOLUSD",1720799733894,78.48175102,139.36,139.26,20.0]
["bitfinex","SOLUSD",1720799733895,17.26,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720799734971,17.26,139.3,139.27,20.0]
["bitfinex","SOLUSD",1720799735177,17.26,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720799735377,17.26,139.28,139.26,20.0]
["bitfinex","SOLUSD",1720799738484,17.26,139.28,139.27,20.0]
["bitfinex","SOLUSD",1720799738700,17.26,139.28,139.26,20.0]
["bitfinex","SOLUSD",1720799739572,17.26,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720799739776,96.42155102,139.36,139.26,20.0]
["bitfinex","SOLUSD",1720799739777,7.1765,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799739977,17.26,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720799740495,78.48175102,139.36,139.26,37.26]
["bitfinex","SOLUSD",1720799740496,17.26,139.31,139.26,37.26]
["bitfinex","SOLUSD",1720799740683,17.26,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720799740893,17.26,139.31,139.26,37.26]
["bitfinex","SOLUSD",1720799741702,17.26,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720799742073,7.1768,139.34,139.26,20.0]
["bitfinex","SOLUSD",1720799742274,17.26,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720799742480,17.26,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720799743081,17.26,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720799747311,17.26,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720799748387,17.26,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720799750298,17.26,139.28,139.26,20.0]
["bitfinex","SOLUSD",1720799750819,17.26,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720799751116,7.1771,139.34,139.23,17.26]
["bitfinex","SOLUSD",1720799751294,17.26,139.29,139.24,17.26]
["bitfinex","SOLUSD",1720799752200,17.26,139.29,139.25,1.43323965]
["bitfinex","SOLUSD",1720799752508,7.1764,139.35,139.24,17.26]
["bitfinex","SOLUSD",1720799752713,17.26,139.29,139.25,65.0]
["bitfinex","SOLUSD",1720799753094,17.26,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720799753289,17.26,139.29,139.22,20.0]
["bitfinex","SOLUSD",1720799753491,17.26,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720799753715,17.26,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720799754098,17.26,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720799754716,15.4497,139.35,139.24,20.0]
["bitfinex","SOLUSD",1720799754921,17.26,139.29,139.24,37.26]
["bitfinex","SOLUSD",1720799756013,17.26,139.29,139.25,45.0]
["bitfinex","SOLUSD",1720799756209,17.26,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720799757717,17.26,139.29,139.22,20.0]
["bitfinex","SOLUSD",1720799758037,17.26,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720799758187,17.26,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720799758898,17.26,139.29,139.25,1.43602712]
["bitfinex","SOLUSD",1720799759298,17.26,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720799759615,17.26,139.29,139.25,0.79731819]
["bitfinex","SOLUSD",1720799760414,17.26,139.29,139.25,1.43600721]
["bitfinex","SOLUSD",1720799760798,17.26,139.3,139.25,1.43596252]
["bitfinex","SOLUSD",1720799761017,17.26,139.3,139.25,46.43596252]
["bitfinex","SOLUSD",1720799761316,17.26,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720799761486,17.26,139.3,139.27,1.43584549]
["bitfinex","SOLUSD",1720799761915,15.4497,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799762212,17.26,139.31,139.26,37.26]
["bitfinex","SOLUSD",1720799762520,15.4497,139.35,139.3,17.26]
["bitfinex","SOLUSD",1720799762521,17.26,139.35,139.3,17.26]
["bitfinex","SOLUSD",1720799762693,16.6116,139.38,139.31,20.69063869]
["bitfinex","SOLUSD",1720799763023,17.26,139.35,139.31,37.95063869]
["bitfinex","SOLUSD",1720799763315,16.6116,139.38,139.31,37.26]
["bitfinex","SOLUSD",1720799763613,443.02279489,139.41,139.32,17.95044042]
["bitfinex","SOLUSD",1720799763817,443.02279489,139.41,139.33,0.69039086]
["bitfinex","SOLUSD",1720799763992,17.26,139.37,139.33,20.69039086]
["bitfinex","SOLUSD",1720799764187,435.84929489,139.41,139.33,20.69039086]
["bitfinex","SOLUSD",1720799764391,435.84929489,139.41,139.33,37.95039086]
["bitfinex","SOLUSD",1720799764625,17.26,139.38,139.34,45.0]
["bitfinex","SOLUSD",1720799764916,17.26,139.38,139.35,20.0]
["bitfinex","SOLUSD",1720799765298,17.26,139.37,139.35,20.0]
["bitfinex","SOLUSD",1720799765614,17.26,139.37,139.33,20.0]
["bitfinex","SOLUSD",1720799766620,17.26,139.36,139.33,20.0]
["bitfinex","SOLUSD",1720799766923,17.26,139.37,139.33,20.0]
["bitfinex","SOLUSD",1720799767626,17.26,139.36,139.33,20.0]
["bitfinex","SOLUSD",1720799770221,17.26,139.37,139.33,20.0]
["bitfinex","SOLUSD",1720799770540,419.81059489,139.41,139.34,45.0]
["bitfinex","SOLUSD",1720799770828,419.81059489,139.41,139.35,37.26]
["bitfinex","SOLUSD",1720799771195,17.26,139.39,139.35,20.0]
["bitfinex","SOLUSD",1720799771432,419.81059489,139.41,139.35,20.0]
["bitfinex","SOLUSD",1720799771728,17.26,139.39,139.35,20.0]
["bitfinex","SOLUSD",1720799771923,17.26,139.4,139.35,20.0]
["bitfinex","SOLUSD",1720799772128,419.81059489,139.41,139.37,17.26]
["bitfinex","SOLUSD",1720799772338,419.81059489,139.41,139.38,20.0]
["bitfinex","SOLUSD",1720799772510,437.07059489,139.41,139.38,20.0]
["bitfinex","SOLUSD",1720799772916,437.07059489,139.41,139.37,20.0]
["bitfinex","SOLUSD",1720799775931,419.81059489,139.41,139.37,58.9989]
["bitfinex","SOLUSD",1720799776137,419.81059489,139.41,139.37,41.7389]
["bitfinex","SOLUSD",1720799776435,419.81059489,139.41,139.37,58.9989]
["bitfinex","SOLUSD",1720799777012,419.81059489,139.41,139.37,41.7389]
["bitfinex","SOLUSD",1720799777439,419.81059489,139.41,139.38,17.26]
["bitfinex","SOLUSD",1720799777623,419.81059489,139.41,139.39,20.0]
["bitfinex","SOLUSD",1720799778211,419.81059489,139.41,139.38,20.0]
["bitfinex","SOLUSD",1720799778914,437.07059489,139.41,139.38,20.0]
["bitfinex","SOLUSD",1720799779311,419.81059489,139.41,139.38,20.0]
["bitfinex","SOLUSD",1720799779720,419.81059489,139.41,139.38,37.26]
["bitfinex","SOLUSD",1720799779940,419.81059489,139.41,139.4,17.26]
["bitfinex","SOLUSD",1720799780139,419.81059489,139.41,139.4,20.0]
["bitfinex","SOLUSD",1720799780432,419.81059489,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799782033,382.56689961,139.41,139.4,89.2637]
["bitfinex","SOLUSD",1720799782243,365.56689961,139.41,139.4,89.2637]
["bitfinex","SOLUSD",1720799782420,364.73649961,139.41,139.4,89.2637]
["bitfinex","SOLUSD",1720799783217,362.76233092,139.41,139.4,89.2637]
["bitfinex","SOLUSD",1720799783542,362.76233092,139.41,139.4,72.0037]
["bitfinex","SOLUSD",1720799783733,362.76233092,139.41,139.4,89.2637]
["bitfinex","SOLUSD",1720799785032,362.76233092,139.41,139.4,74.90517075]
["bitfinex","SOLUSD",1720799785540,362.76233092,139.41,139.4,92.16517075]
["bitfinex","SOLUSD",1720799785947,362.76233092,139.41,139.4,91.33477075]
["bitfinex","SOLUSD",1720799786538,362.76233092,139.41,139.4,88.4333]
["bitfinex","SOLUSD",1720799787134,337.76233092,139.41,139.4,88.4333]
["bitfinex","SOLUSD",1720799787626,324.56233092,139.41,139.4,88.4333]
["bitfinex","SOLUSD",1720799787822,322.46233092,139.41,139.4,88.4333]
["bitfinex","SOLUSD",1720799788029,316.69251251,139.41,139.4,88.4333]
["bitfinex","SOLUSD",1720799788336,314.53631643,139.41,139.4,88.4333]
["bitfinex","SOLUSD",1720799788946,311.65011729,139.41,139.4,88.4333]
["bitfinex","SOLUSD",1720799789262,265.55011729,139.41,139.4,88.4333]
["bitfinex","SOLUSD",1720799789630,263.45011729,139.41,139.4,88.4333]
["bitfinex","SOLUSD",1720799789951,261.35011729,139.41,139.4,95.75139777]
["bitfinex","SOLUSD",1720799790175,258.33011729,139.41,139.4,95.75139777]
["bitfinex","SOLUSD",1720799790450,255.53011729,139.41,139.4,95.75139777]
["bitfinex","SOLUSD",1720799790659,253.43011729,139.41,139.4,95.75139777]
["bitfinex","SOLUSD",1720799791736,253.43011729,139.41,139.4,78.49139777]
["bitfinex","SOLUSD",1720799792051,253.43011729,139.41,139.4,68.4333]
["bitfinex","SOLUSD",1720799792352,253.43011729,139.41,139.4,62.26]
["bitfinex","SOLUSD",1720799792656,253.43011729,139.41,139.4,17.26]
["bitfinex","SOLUSD",1720799792950,253.43011729,139.41,139.39,2.78384751]
["bitfinex","SOLUSD",1720799793157,253.43011729,139.41,139.4,17.26]
["bitfinex","SOLUSD",1720799793929,253.43011729,139.41,139.37,6.2788]
["bitfinex","SOLUSD",1720799794350,253.43011729,139.41,139.39,17.26]
["bitfinex","SOLUSD",1720799794758,253.43011729,139.41,139.36,10.12573417]
["bitfinex","SOLUSD",1720799794950,253.43011729,139.41,139.38,17.26]
["bitfinex","SOLUSD",1720799795646,17.26,139.39,139.33,6.5525]
["bitfinex","SOLUSD",1720799795843,17.26,139.39,139.34,17.26]
["bitfinex","SOLUSD",1720799796242,16.6143,139.4,139.34,17.26]
["bitfinex","SOLUSD",1720799796453,33.8743,139.4,139.35,17.26]
["bitfinex","SOLUSD",1720799796650,16.6143,139.4,139.36,17.26]
["bitfinex","SOLUSD",1720799796955,16.6143,139.4,139.37,17.26]
["bitfinex","SOLUSD",1720799797461,16.6143,139.4,139.38,20.0]
["bitfinex","SOLUSD",1720799797663,33.8743,139.4,139.38,20.0]
["bitfinex","SOLUSD",1720799797847,16.6143,139.4,139.38,20.0]
["bitfinex","SOLUSD",1720799798343,16.6143,139.4,139.36,17.26]
["bitfinex","SOLUSD",1720799798344,16.6143,139.4,139.37,20.0]
["bitfinex","SOLUSD",1720799799660,16.6143,139.4,139.38,17.26]
["bitfinex","SOLUSD",1720799799841,253.43011729,139.41,139.39,37.26]
["bitfinex","SOLUSD",1720799800036,253.43011729,139.41,139.4,20.0]
["bitfinex","SOLUSD",1720799800234,253.43011729,139.41,139.4,37.26]
["bitfinex","SOLUSD",1720799800643,253.43011729,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799800844,253.43011729,139.41,139.4,37.26]
["bitfinex","SOLUSD",1720799801058,253.43011729,139.41,139.4,20.0]
["bitfinex","SOLUSD",1720799801758,253.43011729,139.41,139.39,20.0]
["bitfinex","SOLUSD",1720799802164,253.43011729,139.41,139.39,37.26]
["bitfinex","SOLUSD",1720799802343,253.43011729,139.41,139.39,20.0]
["bitfinex","SOLUSD",1720799802748,270.69011729,139.41,139.39,20.0]
["bitfinex","SOLUSD",1720799802941,253.43011729,139.41,139.39,17.26]
["bitfinex","SOLUSD",1720799803136,253.43011729,139.41,139.4,37.26]
["bitfinex","SOLUSD",1720799803441,253.43011729,139.41,139.4,62.26]
["bitfinex","SOLUSD",1720799803655,253.43011729,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799804368,253.43011729,139.41,139.4,65.0]
["bitfinex","SOLUSD",1720799805439,253.43011729,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799806561,253.43011729,139.41,139.4,65.0]
["bitfinex","SOLUSD",1720799806765,253.43011729,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799807176,253.43011729,139.41,139.4,65.0]
["bitfinex","SOLUSD",1720799807467,253.43011729,139.41,139.4,37.26]
["bitfinex","SOLUSD",1720799807973,253.43011729,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799812168,34.39223121,139.41,139.4,92.76142806]
["bitfinex","SOLUSD",1720799812362,31.59223121,139.41,139.4,92.76142806]
["bitfinex","SOLUSD",1720799812566,31.59223121,139.41,139.4,100.65730361]
["bitfinex","SOLUSD",1720799812981,20.01223121,139.41,139.4,100.65730361]
["bitfinex","SOLUSD",1720799813273,20.01223121,139.41,139.4,107.85830361]
["bitfinex","SOLUSD",1720799814168,20.01223121,139.41,139.4,100.65730361]
["bitfinex","SOLUSD",1720799815557,20.01223121,139.41,139.4,55.50142806]
["bitfinex","SOLUSD",1720799815861,20.01223121,139.41,139.4,62.26]
["bitfinex","SOLUSD",1720799816868,20.01223121,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799817054,20.01223121,139.41,139.4,45.0]
["bitfinex","SOLUSD",1720799817460,20.01223121,139.41,139.4,62.26]
["bitfinex","SOLUSD",1720799818455,20.01223121,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799826083,20.01223121,139.41,139.4,37.26]
["bitfinex","SOLUSD",1720799826289,20.01223121,139.41,139.4,20.0]
["bitfinex","SOLUSD",1720799826583,20.01223121,139.41,139.4,17.26]
["bitfinex","SOLUSD",1720799826764,20.01223121,139.41,139.4,37.26]
["bitfinex","SOLUSD",1720799827557,20.01223121,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799829594,0.73603121,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799829777,3.121e-05,139.41,139.4,82.26]
["bitfinex","SOLUSD",1720799830285,3.121e-05,139.41,139.4,85.08052668]
["bitfinex","SOLUSD",1720799831176,0.8740007,139.47,139.4,86.51276356]
["bitfinex","SOLUSD",1720799831500,0.8740007,139.47,139.46,17.26]
["bitfinex","SOLUSD",1720799831663,0.8740007,139.47,139.46,82.26]
["bitfinex","SOLUSD",1720799832278,0.8740007,139.47,139.46,65.0]
["bitfinex","SOLUSD",1720799832483,0.8740007,139.47,139.46,82.26]
["bitfinex","SOLUSD",1720799832692,0.8740007,139.47,139.46,65.0]
["bitfinex","SOLUSD",1720799833474,0.8740007,139.47,139.46,82.26]
["bitfinex","SOLUSD",1720799834280,0.8740007,139.47,139.46,65.0]
["bitfinex","SOLUSD",1720799836769,0.8740007,139.47,139.41,10.42920584]
["bitfinex","SOLUSD",1720799837096,0.8740007,139.47,139.42,17.26]
["bitfinex","SOLUSD",1720799837296,18.1340007,139.47,139.42,17.26]
["bitfinex","SOLUSD",1720799837600,0.8740007,139.47,139.43,17.26]
["bitfinex","SOLUSD",1720799837804,0.8740007,139.47,139.45,17.26]
["bitfinex","SOLUSD",1720799838108,0.8740007,139.47,139.46,62.26]
["bitfinex","SOLUSD",1720799838313,0.8740007,139.47,139.46,45.0]
["bitfinex","SOLUSD",1720799838489,0.8740007,139.47,139.46,65.0]
["bitfinex","SOLUSD",1720799838675,0.8740007,139.47,139.46,20.0]
["bitfinex","SOLUSD",1720799839001,0.8740007,139.47,139.45,20.0]
["bitfinex","SOLUSD",1720799839800,0.8740007,139.47,139.44,17.26]
["bitfinex","SOLUSD",1720799839985,0.8740007,139.47,139.45,82.26]
["bitfinex","SOLUSD",1720799840496,0.8740007,139.47,139.45,65.0]
["bitfinex","SOLUSD",1720799841079,0.8740007,139.47,139.45,82.26]
["bitfinex","SOLUSD",1720799841793,0.8740007,139.47,139.45,20.0]
["bitfinex","SOLUSD",1720799841986,0.8740007,139.47,139.41,10.42920584]
["bitfinex","SOLUSD",1720799842312,18.1340007,139.47,139.42,17.26]
["bitfinex","SOLUSD",1720799842802,17.26,139.46,139.41,17.26]
["bitfinex","SOLUSD",1720799843179,0.8740007,139.47,139.41,17.26]
["bitfinex","SOLUSD",1720799843399,17.26,139.46,139.42,1.43412718]
["bitfinex","SOLUSD",1720799843580,17.26,139.45,139.42,1.43412718]
["bitfinex","SOLUSD",1720799843778,17.26,139.45,139.41,17.26]
["bitfinex","SOLUSD",1720799843996,17.26,139.45,139.42,20.0]
["bitfinex","SOLUSD",1720799844175,17.26,139.45,139.42,65.0]
["bitfinex","SOLUSD",1720799844374,0.8740007,139.47,139.42,65.0]
["bitfinex","SOLUSD",1720799844614,17.26,139.46,139.42,65.0]
["bitfinex","SOLUSD",1720799845304,18.1340007,139.47,139.42,82.26]
["bitfinex","SOLUSD",1720799847189,0.8740007,139.47,139.43,17.26]
["bitfinex","SOLUSD",1720799847503,17.26,139.46,139.44,20.0]
["bitfinex","SOLUSD",1720799848010,17.26,139.45,139.4,17.26]
["bitfinex","SOLUSD",1720799848207,17.26,139.44,139.39,17.26]
["bitfinex","SOLUSD",1720799848583,32.5113,139.43,139.38,405.46817829]
["bitfinex","SOLUSD",1720799848799,32.5113,139.43,139.38,397.96]
["bitfinex","SOLUSD",1720799849185,32.5113,139.43,139.39,20.0]
["bitfinex","SOLUSD",1720799850997,32.5113,139.43,139.38,397.96]
["bitfinex","SOLUSD",1720799850998,17.26,139.4,139.38,380.7]
["bitfinex","SOLUSD",1720799852508,17.26,139.4,139.39,20.0]
["bitfinex","SOLUSD",1720799852704,15.8234,139.39,139.28,6.4469]
["bitfinex","SOLUSD",1720799853002,17.26,139.34,139.29,17.26]
["bitfinex","SOLUSD",1720799853188,17.26,139.33,139.29,7.51255194]
["bitfinex","SOLUSD",1720799853392,15.8234,139.39,139.28,17.26]
["bitfinex","SOLUSD",1720799853591,15.8234,139.39,139.26,17.26]
["bitfinex","SOLUSD",1720799853797,15.8234,139.39,139.3,17.26]
["bitfinex","SOLUSD",1720799854002,17.26,139.35,139.3,17.26]
["bitfinex","SOLUSD",1720799854201,17.26,139.35,139.31,17.26]
["bitfinex","SOLUSD",1720799855003,15.8234,139.39,139.32,20.0]
["bitfinex","SOLUSD",1720799855185,17.26,139.36,139.32,20.0]
["bitfinex","SOLUSD",1720799855506,17.26,139.35,139.32,20.0]
["bitfinex","SOLUSD",1720799855693,17.26,139.35,139.33,45.0]
["bitfinex","SOLUSD",1720799855897,15.8234,139.39,139.34,20.0]
["bitfinex","SOLUSD",1720799856198,17.26,139.37,139.34,20.0]
["bitfinex","SOLUSD",1720799856585,15.8234,139.39,139.32,62.26]
["bitfinex","SOLUSD",1720799856586,17.26,139.36,139.33,20.0]
["bitfinex","SOLUSD",1720799856796,17.26,139.36,139.34,45.0]
["bitfinex","SOLUSD",1720799856997,17.26,139.36,139.35,20.0]
["bitfinex","SOLUSD",1720799859387,15.8234,139.39,139.35,20.0]
["bitfinex","SOLUSD",1720799859598,15.8234,139.39,139.36,45.0]
["bitfinex","SOLUSD",1720799859789,17.26,139.38,139.37,20.0]
["bitfinex","SOLUSD",1720799860502,17.26,139.38,139.34,37.26]
["bitfinex","SOLUSD",1720799860713,17.26,139.38,139.35,45.0]
["bitfinex","SOLUSD",1720799860917,17.26,139.38,139.36,20.0]
["bitfinex","SOLUSD",1720799861113,15.8234,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720799861295,17.26,139.38,139.36,20.0]
["bitfinex","SOLUSD",1720799861607,15.8234,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720799861608,17.26,139.37,139.36,20.0]
["bitfinex","SOLUSD",1720799861815,17.26,139.37,139.3,6.2578]
["bitfinex","SOLUSD",1720799862110,15.8234,139.39,139.29,20.13857286]
["bitfinex","SOLUSD",1720799862111,17.26,139.34,139.29,20.13857286]
["bitfinex","SOLUSD",1720799862315,17.26,139.33,139.29,2.87857286]
["bitfinex","SOLUSD",1720799862491,6.6387,139.37,139.29,17.26]
["bitfinex","SOLUSD",1720799862690,17.26,139.33,139.29,17.26]
["bitfinex","SOLUSD",1720799862904,17.26,139.33,139.28,17.26]
["bitfinex","SOLUSD",1720799863213,17.26,139.32,139.27,30.89236434]
["bitfinex","SOLUSD",1720799863792,69.04,139.36,139.27,7.51296434]
["bitfinex","SOLUSD",1720799863793,17.26,139.31,139.27,7.51296434]
["bitfinex","SOLUSD",1720799864015,17.26,139.31,139.26,17.26]
["bitfinex","SOLUSD",1720799864615,16.4037,139.35,139.25,7.51476382]
["bitfinex","SOLUSD",1720799865116,16.4037,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799866614,16.4037,139.35,139.27,45.0]
["bitfinex","SOLUSD",1720799866920,16.4037,139.35,139.28,20.0]
["bitfinex","SOLUSD",1720799867228,16.4037,139.35,139.29,45.0]
["bitfinex","SOLUSD",1720799867514,16.4037,139.35,139.3,20.0]
["bitfinex","SOLUSD",1720799867826,16.4037,139.35,139.31,45.0]
["bitfinex","SOLUSD",1720799867995,16.4037,139.35,139.32,20.0]
["bitfinex","SOLUSD",1720799868501,16.4037,139.35,139.25,7.51476382]
["bitfinex","SOLUSD",1720799868502,16.4037,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799869707,16.4037,139.35,139.27,45.0]
["bitfinex","SOLUSD",1720799869901,16.4037,139.35,139.28,20.0]
["bitfinex","SOLUSD",1720799870117,16.4037,139.35,139.29,45.0]
["bitfinex","SOLUSD",1720799870413,16.4037,139.35,139.3,20.0]
["bitfinex","SOLUSD",1720799870640,16.4037,139.35,139.31,45.0]
["bitfinex","SOLUSD",1720799870805,16.4037,139.35,139.32,20.0]
["bitfinex","SOLUSD",1720799874412,16.4037,139.35,139.24,20.0]
["bitfinex","SOLUSD",1720799874619,16.4037,139.35,139.25,7.51442941]
["bitfinex","SOLUSD",1720799874824,16.4037,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799875527,16.4037,139.35,139.27,45.0]
["bitfinex","SOLUSD",1720799875729,16.4037,139.35,139.28,20.0]
["bitfinex","SOLUSD",1720799875912,16.4037,139.35,139.29,45.0]
["bitfinex","SOLUSD",1720799876115,16.4037,139.35,139.3,20.0]
["bitfinex","SOLUSD",1720799879131,16.4037,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799879309,50.9037,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720799880322,50.9037,139.35,139.27,45.0]
["bitfinex","SOLUSD",1720799880622,16.6027,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720799882338,16.6027,139.33,139.25,7.51442941]
["bitfinex","SOLUSD",1720799882632,40.543,139.32,139.21,380.7]
["bitfinex","SOLUSD",1720799882833,40.543,139.32,139.21,388.21674417]
["bitfinex","SOLUSD",1720799883008,16.6027,139.33,139.22,6.6496]
["bitfinex","SOLUSD",1720799883209,16.6027,139.33,139.22,41.1496]
["bitfinex","SOLUSD",1720799883818,16.6027,139.33,139.22,6.6496]
["bitfinex","SOLUSD",1720799884014,16.6027,139.33,139.23,45.0]
["bitfinex","SOLUSD",1720799884225,16.6027,139.33,139.21,388.21674417]
["bitfinex","SOLUSD",1720799884226,41.0642,139.32,139.21,388.21674417]
["bitfinex","SOLUSD",1720799884423,15.6927,139.3,139.21,388.21674417]
["bitfinex","SOLUSD",1720799886236,15.6927,139.3,139.22,45.0]
["bitfinex","SOLUSD",1720799886732,15.6927,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720799886931,15.6927,139.3,139.24,45.0]
["bitfinex","SOLUSD",1720799887238,15.6927,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720799887448,15.6927,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720799887736,15.6927,139.3,139.24,45.0]
["bitfinex","SOLUSD",1720799887928,15.6927,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720799888517,15.6927,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720799889414,15.6927,139.3,139.23,46.4360653]
["bitfinex","SOLUSD",1720799889615,15.6927,139.3,139.24,1.4360732]
["bitfinex","SOLUSD",1720799890139,15.6927,139.3,139.24,21.4360732]
["bitfinex","SOLUSD",1720799890837,15.6927,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720799891038,15.6927,139.3,139.25,45.0]
["bitfinex","SOLUSD",1720799891245,15.6927,139.3,139.26,20.77021301]
["bitfinex","SOLUSD",1720799891421,15.6927,139.3,139.27,0.77015771]
["bitfinex","SOLUSD",1720799891747,15.6927,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720799892434,15.6927,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720799892629,22.8714,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720799892811,50.1927,139.3,139.21,380.7]
["bitfinex","SOLUSD",1720799893176,50.1927,139.3,139.21,388.21712079]
["bitfinex","SOLUSD",1720799894113,15.6927,139.3,139.21,388.21712079]
["bitfinex","SOLUSD",1720799895155,15.6927,139.3,139.22,45.0]
["bitfinex","SOLUSD",1720799895322,15.6927,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720799895516,15.6927,139.3,139.24,45.0]
["bitfinex","SOLUSD",1720799895718,15.6927,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720799895926,15.6927,139.3,139.26,45.0]
["bitfinex","SOLUSD",1720799896139,15.6927,139.3,139.27,20.0]
["bitfinex","SOLUSD",1720799896347,15.6927,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720799896841,15.6927,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720799897053,15.6927,139.3,139.23,45.0]
["bitfinex","SOLUSD",1720799897251,15.6927,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720799897450,15.6927,139.3,139.25,45.0]
["bitfinex","SOLUSD",1720799897756,15.6927,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720799898255,15.6927,139.3,139.21,388.21712079]
["bitfinex","SOLUSD",1720799898462,15.6927,139.3,139.22,45.0]
["bitfinex","SOLUSD",1720799899124,15.6927,139.3,139.21,388.21712079]
["bitfinex","SOLUSD",1720799899327,15.6927,139.3,139.18,24.8198921]
["bitfinex","SOLUSD",1720799899529,15.6927,139.3,139.19,20.41924354]
["bitfinex","SOLUSD",1720799899831,15.6927,139.3,139.21,7.51720208]
["bitfinex","SOLUSD",1720799900131,6.0201,139.29,139.22,20.0]
["bitfinex","SOLUSD",1720799900554,6.0201,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720799901327,6.0201,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720799901844,15.6927,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720799902044,15.6927,139.3,139.25,45.0]
["bitfinex","SOLUSD",1720799902264,15.6927,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720799902458,6.021,139.33,139.27,45.0]
["bitfinex","SOLUSD",1720799902754,6.021,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720799902939,6.021,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720799903153,6.021,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720799904334,6.021,139.33,139.23,20.0]
["bitfinex","SOLUSD",1720799905037,6.021,139.33,139.22,20.0]
["bitfinex","SOLUSD",1720799906155,6.021,139.33,139.23,45.0]
["bitfinex","SOLUSD",1720799906465,15.7596,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720799906636,15.7596,139.32,139.25,45.0]
["bitfinex","SOLUSD",1720799906959,15.7596,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720799907644,15.7596,139.32,139.22,20.0]
["bitfinex","SOLUSD",1720799908462,15.7596,139.32,139.21,2.83516779]
["bitfinex","SOLUSD",1720799908634,15.7596,139.32,139.23,45.0]
["bitfinex","SOLUSD",1720799908961,15.7596,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720799909136,15.7596,139.32,139.25,45.0]
["bitfinex","SOLUSD",1720799909337,15.7596,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720799911563,21.3588,139.31,139.18,387.01482652]
["bitfinex","SOLUSD",1720799911746,15.1109,139.3,139.18,387.01482652]
["bitfinex","SOLUSD",1720799911945,15.1109,139.3,139.19,7.51749138]
["bitfinex","SOLUSD",1720799913044,15.1109,139.3,139.2,45.0]
["bitfinex","SOLUSD",1720799914455,15.1109,139.3,139.21,20.0]
["bitfinex","SOLUSD",1720799914656,15.1109,139.3,139.22,45.0]
["bitfinex","SOLUSD",1720799914856,15.1109,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720799915064,15.1109,139.3,139.24,45.0]
["bitfinex","SOLUSD",1720799915259,15.1109,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720799916071,15.1109,139.3,139.26,45.0]
["bitfinex","SOLUSD",1720799916370,15.1109,139.3,139.27,20.0]
["bitfinex","SOLUSD",1720799917561,15.1109,139.3,139.27,21.4358309]
["bitfinex","SOLUSD",1720799917864,15.1109,139.3,139.28,45.0]
["bitfinex","SOLUSD",1720799918070,15.1109,139.3,139.29,20.0]
["bitfinex","SOLUSD",1720799918446,15.1109,139.3,139.29,65.0]
["bitfinex","SOLUSD",1720799920065,16.6059,139.33,139.29,65.0]
["bitfinex","SOLUSD",1720799923264,16.6059,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720799923464,16.6059,139.33,139.23,20.0]
["bitfinex","SOLUSD",1720799923673,16.6059,139.33,139.24,45.0]
["bitfinex","SOLUSD",1720799923973,16.6059,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720799924164,16.6059,139.33,139.26,45.0]
["bitfinex","SOLUSD",1720799924360,16.6059,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720799924552,16.6059,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720799924752,16.6059,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720799925773,16.6059,139.33,139.29,20.80779397]
["bitfinex","SOLUSD",1720799925976,16.6059,139.33,139.3,1.43547548]
["bitfinex","SOLUSD",1720799926267,16.6059,139.33,139.3,46.43547548]
["bitfinex","SOLUSD",1720799926451,16.6059,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720799927346,16.6059,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720799927546,16.6059,139.33,139.27,45.0]
["bitfinex","SOLUSD",1720799927772,16.6059,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720799927976,16.6059,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720799928175,16.6059,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720799929675,16.1792,139.37,139.31,45.0]
["bitfinex","SOLUSD",1720799929874,16.1792,139.37,139.32,20.0]
["bitfinex","SOLUSD",1720799930647,16.1792,139.37,139.26,20.0]
["bitfinex","SOLUSD",1720799930849,16.1792,139.37,139.27,45.0]
["bitfinex","SOLUSD",1720799931064,16.1792,139.37,139.28,20.0]
["bitfinex","SOLUSD",1720799931371,16.1792,139.37,139.29,45.0]
["bitfinex","SOLUSD",1720799931549,16.1792,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720799932059,16.1792,139.37,139.31,45.0]
["bitfinex","SOLUSD",1720799932378,16.1792,139.37,139.32,20.0]
["bitfinex","SOLUSD",1720799934550,16.1792,139.37,139.26,20.0]
["bitfinex","SOLUSD",1720799934746,16.1792,139.37,139.27,45.0]
["bitfinex","SOLUSD",1720799935052,16.1792,139.37,139.28,20.0]
["bitfinex","SOLUSD",1720799935246,16.1792,139.37,139.29,45.0]
["bitfinex","SOLUSD",1720799935476,16.1792,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720799935775,16.1792,139.37,139.31,45.0]
["bitfinex","SOLUSD",1720799935975,16.1792,139.37,139.32,20.0]
["bitfinex","SOLUSD",1720799936776,33.4092,139.37,139.32,37.23]
["bitfinex","SOLUSD",1720799937483,17.23,139.36,139.32,20.0]
["bitfinex","SOLUSD",1720799939056,33.4092,139.37,139.32,20.0]
["bitfinex","SOLUSD",1720799939267,17.23,139.36,139.32,20.0]
["bitfinex","SOLUSD",1720799939961,17.23,139.35,139.32,20.0]
["bitfinex","SOLUSD",1720799940161,17.23,139.33,139.25,22.9528]
["bitfinex","SOLUSD",1720799940363,17.23,139.33,139.28,17.23]
["bitfinex","SOLUSD",1720799941074,7.1771,139.34,139.24,6.31482652]
["bitfinex","SOLUSD",1720799941281,17.23,139.31,139.26,17.23]
["bitfinex","SOLUSD",1720799941473,17.23,139.3,139.25,17.23]
["bitfinex","SOLUSD",1720799941673,17.23,139.29,139.24,17.23]
["bitfinex","SOLUSD",1720799942185,17.23,139.3,139.25,17.23]
["bitfinex","SOLUSD",1720799942353,17.23,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720799942558,15.9759,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720799942559,17.23,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720799942759,15.9759,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720799943867,15.9759,139.32,139.25,45.0]
["bitfinex","SOLUSD",1720799944071,15.9759,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720799944666,15.9759,139.32,139.27,45.0]
["bitfinex","SOLUSD",1720799944876,15.9759,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720799945081,15.9759,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720799945572,15.9759,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720799945774,15.9759,139.32,139.25,45.0]
["bitfinex","SOLUSD",1720799946070,15.9759,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720799946871,15.9759,139.32,139.27,45.0]
["bitfinex","SOLUSD",1720799947082,15.9759,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720799950969,15.9759,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720799951287,15.9759,139.32,139.25,45.0]
["bitfinex","SOLUSD",1720799951472,15.9759,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720799952083,15.9759,139.32,139.27,45.0]
["bitfinex","SOLUSD",1720799952264,15.9759,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720799954382,15.9759,139.32,139.27,45.0]
["bitfinex","SOLUSD",1720799954577,15.9759,139.32,139.23,7.5154138]
["bitfinex","SOLUSD",1720799956469,15.9759,139.32,139.24,65.0]
["bitfinex","SOLUSD",1720799958776,57.6536,139.32,139.23,7.5154138]
["bitfinex","SOLUSD",1720799959097,57.6536,139.32,139.19,21.6659]
["bitfinex","SOLUSD",1720799959303,57.6536,139.32,139.2,7.51742347]
["bitfinex","SOLUSD",1720799959507,15.583,139.3,139.2,7.51742347]
["bitfinex","SOLUSD",1720799960005,22.7617,139.3,139.2,7.51742347]
["bitfinex","SOLUSD",1720799960206,56.4373,139.29,139.2,7.51742347]
["bitfinex","SOLUSD",1720799961098,21.9373,139.29,139.2,7.51742347]
["bitfinex","SOLUSD",1720799961606,21.9373,139.29,139.21,65.0]
["bitfinex","SOLUSD",1720799962278,15.583,139.29,139.21,87.7119]
["bitfinex","SOLUSD",1720799962494,15.583,139.29,139.22,1.43588977]
["bitfinex","SOLUSD",1720799963000,15.583,139.29,139.21,87.7119]
["bitfinex","SOLUSD",1720799964502,15.583,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720799965606,6.1,139.28,139.2,7.51742347]
["bitfinex","SOLUSD",1720799966606,6.1,139.28,139.21,45.0]
["bitfinex","SOLUSD",1720799966810,6.1,139.28,139.2,7.51742347]
["bitfinex","SOLUSD",1720799967896,15.2598,139.27,139.2,7.51742347]
["bitfinex","SOLUSD",1720799968227,15.2598,139.27,139.21,65.0]
["bitfinex","SOLUSD",1720799968412,15.2598,139.27,139.21,45.0]
["bitfinex","SOLUSD",1720799968788,15.2598,139.27,139.2,7.51742347]
["bitfinex","SOLUSD",1720799968989,15.2598,139.27,139.15,380.7]
["bitfinex","SOLUSD",1720799969207,30.0,139.26,139.15,380.7]
["bitfinex","SOLUSD",1720799969395,21.1676,139.25,139.16,22.7792325]
["bitfinex","SOLUSD",1720799969597,21.1676,139.25,139.16,7.5194325]
["bitfinex","SOLUSD",1720799970884,28.349,139.25,139.16,7.5194325]
["bitfinex","SOLUSD",1720799971106,22.4328,139.22,139.16,7.5194325]
["bitfinex","SOLUSD",1720799971288,46.2311,139.21,139.06,51.666837]
["bitfinex","SOLUSD",1720799971488,21.9421,139.2,139.09,7.52255808]
["bitfinex","SOLUSD",1720799971691,21.9421,139.2,139.06,22.8593]
["bitfinex","SOLUSD",1720799972107,21.9421,139.2,139.09,7.52348592]
["bitfinex","SOLUSD",1720799972415,21.9421,139.2,139.06,25.74561678]
["bitfinex","SOLUSD",1720799972615,21.9421,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720799972913,50.759,139.19,139.06,2.88631678]
["bitfinex","SOLUSD",1720799973124,50.759,139.19,139.09,7.52394425]
["bitfinex","SOLUSD",1720799973295,50.759,139.19,139.05,380.7]
["bitfinex","SOLUSD",1720799973612,50.759,139.19,139.09,7.52368674]
["bitfinex","SOLUSD",1720799973816,50.759,139.19,139.05,380.7]
["bitfinex","SOLUSD",1720799973817,50.759,139.19,139.05,383.59775353]
["bitfinex","SOLUSD",1720799974194,50.759,139.19,139.09,7.52355271]
["bitfinex","SOLUSD",1720799974416,50.759,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720799974718,50.759,139.19,139.11,45.0]
["bitfinex","SOLUSD",1720799974918,50.759,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720799975229,16.259,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720799975393,16.259,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720799976010,16.259,139.19,139.14,20.37147575]
["bitfinex","SOLUSD",1720799976204,16.259,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720799976408,23.4437,139.19,139.09,7.52334981]
["bitfinex","SOLUSD",1720799976717,23.4437,139.19,139.1,45.0]
["bitfinex","SOLUSD",1720799976897,16.259,139.19,139.1,45.0]
["bitfinex","SOLUSD",1720799977489,16.259,139.19,139.11,1.4373817]
["bitfinex","SOLUSD",1720799977693,16.259,139.19,139.1,45.0]
["bitfinex","SOLUSD",1720799977921,16.259,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720799978229,16.259,139.19,139.12,45.0]
["bitfinex","SOLUSD",1720799978405,16.259,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720799981401,16.259,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720799983803,16.259,139.19,139.11,45.0]
["bitfinex","SOLUSD",1720799984127,16.259,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720799986700,17.29,139.14,139.12,20.0]
["bitfinex","SOLUSD",1720799986902,17.29,139.14,139.1,20.0]
["bitfinex","SOLUSD",1720799988021,17.29,139.12,139.09,10.32551101]
["bitfinex","SOLUSD",1720799989013,17.29,139.12,139.04,653.63143739]
["bitfinex","SOLUSD",1720799989014,17.29,139.11,139.06,17.29]
["bitfinex","SOLUSD",1720799989219,17.29,139.12,139.07,20.0]
["bitfinex","SOLUSD",1720799989528,32.5199,139.13,139.08,17.29]
["bitfinex","SOLUSD",1720799989734,32.5199,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720799990023,15.2299,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720799990203,15.2299,139.13,139.09,37.29]
["bitfinex","SOLUSD",1720799990522,32.5199,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720799990754,15.2299,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720799991031,15.2299,139.13,139.07,1.43786935]
["bitfinex","SOLUSD",1720799991529,15.2299,139.13,139.05,20.0]
["bitfinex","SOLUSD",1720799992098,15.2299,139.13,139.06,46.43785903]
["bitfinex","SOLUSD",1720799992322,15.2299,139.13,139.07,20.0]
["bitfinex","SOLUSD",1720799992528,15.2299,139.13,139.08,1.43765243]
["bitfinex","SOLUSD",1720799992713,15.2299,139.13,139.07,20.0]
["bitfinex","SOLUSD",1720799993800,15.2299,139.13,139.06,45.0]
["bitfinex","SOLUSD",1720799993995,15.2299,139.13,139.05,45.0]
["bitfinex","SOLUSD",1720799994401,15.2299,139.13,139.02,15.2299]
["bitfinex","SOLUSD",1720799994629,15.2299,139.13,139.02,18.04576152]
["bitfinex","SOLUSD",1720799994919,15.2299,139.13,139.02,25.57273352]
["bitfinex","SOLUSD",1720799995131,15.2299,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720799996119,15.2299,139.13,139.04,45.0]
["bitfinex","SOLUSD",1720799996308,15.2299,139.13,139.05,20.0]
["bitfinex","SOLUSD",1720799996504,15.2299,139.13,139.06,45.0]
["bitfinex","SOLUSD",1720799996709,15.2299,139.13,139.07,20.0]
["bitfinex","SOLUSD",1720799996909,22.9117,139.2,139.08,45.0]
["bitfinex","SOLUSD",1720799997104,22.9117,139.2,139.09,20.0]
["bitfinex","SOLUSD",1720799997306,22.9117,139.2,139.1,45.0]
["bitfinex","SOLUSD",1720799997520,22.9117,139.2,139.11,20.0]
["bitfinex","SOLUSD",1720799997722,22.9117,139.2,139.12,45.0]
["bitfinex","SOLUSD",1720799998027,22.9117,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720799998414,22.9117,139.2,139.14,45.0]
["bitfinex","SOLUSD",1720799998615,22.9117,139.2,139.15,20.0]
["bitfinex","SOLUSD",1720799998930,22.9117,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720800001116,22.9117,139.2,139.06,20.0]
["bitfinex","SOLUSD",1720800001420,49.9832,139.19,139.07,45.0]
["bitfinex","SOLUSD",1720800002356,49.9832,139.19,139.08,20.0]
["bitfinex","SOLUSD",1720800002532,49.9832,139.19,139.09,45.0]
["bitfinex","SOLUSD",1720800002730,49.9832,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720800002931,49.9832,139.19,139.11,45.0]
["bitfinex","SOLUSD",1720800003129,7.185,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720800003354,49.9832,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720800004448,15.4032,139.19,139.13,1.43729133]
["bitfinex","SOLUSD",1720800004949,15.4032,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720800005254,15.4032,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720800005455,15.4032,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720800006925,15.4032,139.19,139.07,20.0]
["bitfinex","SOLUSD",1720800007348,15.4032,139.19,139.07,41.59]
["bitfinex","SOLUSD",1720800007556,15.4032,139.19,139.07,47.90482652]
["bitfinex","SOLUSD",1720800007725,15.4032,139.19,139.07,33.83143739]
["bitfinex","SOLUSD",1720800008052,15.4032,139.19,139.08,45.0]
["bitfinex","SOLUSD",1720800008240,15.4032,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720800008433,15.4032,139.19,139.1,45.0]
["bitfinex","SOLUSD",1720800008628,15.4032,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720800008829,15.4032,139.19,139.12,45.0]
["bitfinex","SOLUSD",1720800009025,15.4032,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720800009243,15.4032,139.19,139.14,46.43687512]
["bitfinex","SOLUSD",1720800009540,15.4032,139.19,139.15,21.43674991]
["bitfinex","SOLUSD",1720800009744,15.4032,139.19,139.16,45.0]
["bitfinex","SOLUSD",1720800009941,23.1332,139.25,139.17,21.43654343]
["bitfinex","SOLUSD",1720800010144,23.1332,139.25,139.18,45.0]
["bitfinex","SOLUSD",1720800010364,16.5469,139.25,139.19,20.0]
["bitfinex","SOLUSD",1720800010560,16.5469,139.25,139.2,45.0]
["bitfinex","SOLUSD",1720800010737,16.5469,139.25,139.21,20.0]
["bitfinex","SOLUSD",1720800010943,6.0422,139.29,139.22,45.0]
["bitfinex","SOLUSD",1720800010944,21.4069,139.29,139.22,45.0]
["bitfinex","SOLUSD",1720800011144,21.4069,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720800011339,21.4069,139.29,139.24,45.0]
["bitfinex","SOLUSD",1720800011649,21.4069,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720800011965,28.5862,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720800012167,21.4069,139.29,139.17,20.0]
["bitfinex","SOLUSD",1720800012367,21.4069,139.29,139.18,45.0]
["bitfinex","SOLUSD",1720800012542,21.4069,139.29,139.19,20.0]
["bitfinex","SOLUSD",1720800012743,21.4069,139.29,139.2,45.0]
["bitfinex","SOLUSD",1720800012939,21.4069,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720800013176,28.5863,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720800013350,21.4069,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720800013546,21.4069,139.29,139.22,45.0]
["bitfinex","SOLUSD",1720800013855,21.4069,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720800014060,21.4069,139.29,139.24,46.43610601]
["bitfinex","SOLUSD",1720800014371,21.4069,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720800014553,21.4069,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720800014961,21.4069,139.29,139.19,20.0]
["bitfinex","SOLUSD",1720800015183,21.4069,139.29,139.2,45.0]
["bitfinex","SOLUSD",1720800015347,21.4069,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720800015547,21.4069,139.29,139.22,45.0]
["bitfinex","SOLUSD",1720800015748,21.4069,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720800016579,21.4069,139.29,139.19,20.0]
["bitfinex","SOLUSD",1720800016753,23.1634,139.28,139.15,9.11814402]
["bitfinex","SOLUSD",1720800017266,7.1805,139.27,139.15,9.11814402]
["bitfinex","SOLUSD",1720800017469,7.1804,139.27,139.15,6.31482652]
["bitfinex","SOLUSD",1720800017790,7.1817,139.25,139.13,34.58]
["bitfinex","SOLUSD",1720800018152,7.1819,139.24,139.11,16.68706433]
["bitfinex","SOLUSD",1720800018463,7.1823,139.23,139.11,7.51687747]
["bitfinex","SOLUSD",1720800018670,6.2813,139.24,139.11,7.51687747]
["bitfinex","SOLUSD",1720800018849,6.2813,139.24,139.12,34.58]
["bitfinex","SOLUSD",1720800020169,6.2813,139.24,139.13,20.0]
["bitfinex","SOLUSD",1720800020361,6.2813,139.24,139.12,34.58]
["bitfinex","SOLUSD",1720800020573,6.1037,139.2,139.11,7.51687747]
["bitfinex","SOLUSD",1720800021060,16.2494,139.19,139.11,7.51687747]
["bitfinex","SOLUSD",1720800021263,16.2494,139.19,139.04,50.6161]
["bitfinex","SOLUSD",1720800021565,16.2494,139.19,139.09,7.51193574]
["bitfinex","SOLUSD",1720800021763,16.2494,139.19,139.05,7.51661087]
["bitfinex","SOLUSD",1720800021968,16.2494,139.19,139.09,7.51375852]
["bitfinex","SOLUSD",1720800022271,16.2494,139.19,139.05,29.10661087]
["bitfinex","SOLUSD",1720800022447,16.2494,139.19,139.09,42.09920086]
["bitfinex","SOLUSD",1720800022644,16.2494,139.19,139.1,21.4372126]
["bitfinex","SOLUSD",1720800022948,16.2494,139.19,139.11,1.43721287]
["bitfinex","SOLUSD",1720800023147,16.2494,139.19,139.12,1.42479659]
["bitfinex","SOLUSD",1720800023363,16.2494,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720800023552,16.2494,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720800023761,16.2494,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720800023969,16.2494,139.19,139.15,45.0]
["bitfinex","SOLUSD",1720800024178,16.2494,139.19,139.16,20.0]
["bitfinex","SOLUSD",1720800024859,16.2494,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720800025185,16.2494,139.19,139.11,45.0]
["bitfinex","SOLUSD",1720800025368,16.2494,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720800025568,16.2494,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720800025746,16.2494,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720800025952,16.2494,139.19,139.15,45.0]
["bitfinex","SOLUSD",1720800026153,16.2494,139.19,139.16,20.0]
["bitfinex","SOLUSD",1720800026369,16.2494,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720800026571,16.2494,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720800027256,16.2494,139.19,139.09,42.09883561]
["bitfinex","SOLUSD",1720800027454,16.2494,139.19,139.1,45.0]
["bitfinex","SOLUSD",1720800028783,16.2494,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720800029381,6.1728,139.12,139.02,15.2299]
["bitfinex","SOLUSD",1720800029557,16.5724,139.11,138.99,40.9608]
["bitfinex","SOLUSD",1720800029760,16.5724,139.11,139.02,7.52099801]
["bitfinex","SOLUSD",1720800030081,16.5724,139.11,139.0,15.27307322]
["bitfinex","SOLUSD",1720800030281,16.5724,139.11,139.02,7.52118494]
["bitfinex","SOLUSD",1720800030962,16.5724,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720800031465,16.5724,139.11,139.02,7.52118494]
["bitfinex","SOLUSD",1720800031775,23.7611,139.11,138.98,14.70543809]
["bitfinex","SOLUSD",1720800031993,16.5724,139.11,139.0,7.52186166]
["bitfinex","SOLUSD",1720800032156,16.5724,139.11,139.01,1.26441167]
["bitfinex","SOLUSD",1720800032462,16.5724,139.11,139.0,15.03847253]
["bitfinex","SOLUSD",1720800033058,16.5724,139.11,139.01,65.0]
["bitfinex","SOLUSD",1720800035174,23.761,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720800035360,16.5724,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720800036152,23.7609,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720800036587,23.7609,139.11,139.02,45.0]
["bitfinex","SOLUSD",1720800036880,16.5724,139.11,139.0,7.52186166]
["bitfinex","SOLUSD",1720800037054,16.1126,139.09,138.98,0.8740007]
["bitfinex","SOLUSD",1720800037452,22.2672,139.05,138.98,8.39573446]
["bitfinex","SOLUSD",1720800037691,22.2672,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720800038058,22.2672,139.05,138.98,8.39441594]
["bitfinex","SOLUSD",1720800038773,22.2672,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720800038958,22.2672,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720800039167,29.4589,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720800039462,22.2672,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720800040979,22.2672,139.05,138.98,20.8740007]
["bitfinex","SOLUSD",1720800041176,22.2672,139.05,138.99,45.0]
["bitfinex","SOLUSD",1720800041369,22.2672,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720800042365,22.2672,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720800044494,22.2672,139.05,138.98,20.8740007]
["bitfinex","SOLUSD",1720800044984,22.2672,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720800046865,22.2672,139.05,138.98,20.8740007]
["bitfinex","SOLUSD",1720800047989,22.2672,139.05,138.99,45.0]
["bitfinex","SOLUSD",1720800048168,22.2672,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720800049787,22.2672,139.05,139.01,45.0]
["bitfinex","SOLUSD",1720800049995,22.2672,139.05,139.02,20.0]
["bitfinex","SOLUSD",1720800051691,22.2672,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720800053082,29.4588,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720800053468,7.1925,139.04,138.98,0.8740007]
["bitfinex","SOLUSD",1720800053888,29.459,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720800054768,22.2672,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720800054975,7.1928,139.03,138.98,0.8740007]
["bitfinex","SOLUSD",1720800056177,15.4551,139.04,138.98,0.8740007]
["bitfinex","SOLUSD",1720800056996,22.6474,139.04,138.98,0.8740007]
["bitfinex","SOLUSD",1720800057598,23.05,139.02,138.91,42.13722314]
["bitfinex","SOLUSD",1720800057782,23.05,139.02,138.92,45.0]
["bitfinex","SOLUSD",1720800058510,30.2432,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720800058679,23.05,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720800059381,30.2432,139.02,138.92,45.0]
["bitfinex","SOLUSD",1720800059789,23.05,139.02,138.92,45.0]
["bitfinex","SOLUSD",1720800060306,30.2432,139.02,138.92,45.0]
["bitfinex","SOLUSD",1720800060510,30.2432,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720800060684,23.05,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720800063105,15.7811,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720800063406,15.7811,139.0,138.88,34.63]
["bitfinex","SOLUSD",1720800063407,22.9754,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720800063703,22.9754,139.0,138.89,27.51632355]
["bitfinex","SOLUSD",1720800063875,15.7811,139.0,138.89,27.51632355]
["bitfinex","SOLUSD",1720800064082,22.9753,139.0,138.89,27.51632355]
["bitfinex","SOLUSD",1720800064703,6.4005,138.99,138.88,37.48917414]
["bitfinex","SOLUSD",1720800065211,6.4005,138.99,138.88,10.37340561]
["bitfinex","SOLUSD",1720800065998,6.4005,138.99,138.89,65.0]
["bitfinex","SOLUSD",1720800066308,15.0662,138.98,138.89,65.0]
["bitfinex","SOLUSD",1720800068117,15.0662,138.98,138.89,99.63]
["bitfinex","SOLUSD",1720800070113,15.0662,138.98,138.89,79.63]
["bitfinex","SOLUSD",1720800070408,15.0662,138.98,138.89,45.0]
["bitfinex","SOLUSD",1720800070615,15.0662,138.98,138.88,7.51423147]
["bitfinex","SOLUSD",1720800070905,15.0662,138.98,138.88,1.43973565]
["bitfinex","SOLUSD",1720800071207,15.0662,138.98,138.87,7.51576603]
["bitfinex","SOLUSD",1720800072013,22.2616,138.98,138.88,20.0]
["bitfinex","SOLUSD",1720800072185,22.2616,138.98,138.88,65.0]
["bitfinex","SOLUSD",1720800072602,15.0662,138.98,138.88,65.0]
["bitfinex","SOLUSD",1720800072997,15.0662,138.98,138.89,1.43905764]
["bitfinex","SOLUSD",1720800073186,15.0662,138.98,138.88,65.0]
["bitfinex","SOLUSD",1720800075587,15.0662,138.98,138.9,34.63]
["bitfinex","SOLUSD",1720800075802,15.0662,138.98,138.91,65.0]
["bitfinex","SOLUSD",1720800076512,15.0662,138.98,138.92,1.43917243]
["bitfinex","SOLUSD",1720800076695,15.0662,138.98,138.93,36.06902862]
["bitfinex","SOLUSD",1720800077011,15.0662,138.98,138.94,65.0]
["bitfinex","SOLUSD",1720800077511,15.0662,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720800077718,15.0662,138.98,138.9,54.63]
["bitfinex","SOLUSD",1720800077901,15.0662,138.98,138.91,0.55807527]
["bitfinex","SOLUSD",1720800078296,15.0662,138.98,138.92,1.4390573]
["bitfinex","SOLUSD",1720800078494,15.0662,138.98,138.93,1.43895371]
["bitfinex","SOLUSD",1720800078891,15.0662,138.98,138.9,54.63]
["bitfinex","SOLUSD",1720800079090,15.0662,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720800079307,15.0662,138.98,138.92,20.0]
["bitfinex","SOLUSD",1720800079511,15.0662,138.98,138.9,34.63]
["bitfinex","SOLUSD",1720800079726,15.0662,138.98,138.88,389.82039583]
["bitfinex","SOLUSD",1720800080203,15.0662,138.98,138.88,6.31482652]
["bitfinex","SOLUSD",1720800080411,15.0662,138.98,138.87,42.14576603]
["bitfinex","SOLUSD",1720800080917,21.9924,138.97,138.87,42.14576603]
["bitfinex","SOLUSD",1720800081104,29.1882,138.97,138.87,7.51576603]
["bitfinex","SOLUSD",1720800081300,29.1882,138.97,138.84,41.81882722]
["bitfinex","SOLUSD",1720800081301,21.9924,138.97,138.84,41.81882722]
["bitfinex","SOLUSD",1720800081496,21.9924,138.97,138.86,7.51649751]
["bitfinex","SOLUSD",1720800081814,29.1886,138.97,138.86,7.51649751]
["bitfinex","SOLUSD",1720800082206,23.7421,138.96,138.86,7.51649751]
["bitfinex","SOLUSD",1720800082390,23.7421,138.96,138.84,38.39866684]
["bitfinex","SOLUSD",1720800082594,23.7421,138.96,138.84,11.28536328]
["bitfinex","SOLUSD",1720800082913,16.5455,138.96,138.84,11.28536328]
["bitfinex","SOLUSD",1720800083112,22.6987,138.95,138.84,8.39069714]
["bitfinex","SOLUSD",1720800083614,22.6987,138.95,138.85,20.0]
["bitfinex","SOLUSD",1720800084501,22.6987,138.95,138.86,45.0]
["bitfinex","SOLUSD",1720800084706,22.9912,138.94,138.86,45.0]
["bitfinex","SOLUSD",1720800085020,22.9912,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720800085913,22.9912,138.94,138.84,8.39069714]
["bitfinex","SOLUSD",1720800086131,22.9912,138.94,138.85,45.0]
["bitfinex","SOLUSD",1720800086999,22.9912,138.94,138.86,1.43943227]
["bitfinex","SOLUSD",1720800087417,22.9912,138.94,138.86,21.43943227]
["bitfinex","SOLUSD",1720800087596,22.9912,138.94,138.87,45.0]
["bitfinex","SOLUSD",1720800087796,22.9912,138.94,138.88,21.43986128]
["bitfinex","SOLUSD",1720800088009,22.9912,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720800088495,22.9912,138.94,138.85,20.0]
["bitfinex","SOLUSD",1720800088808,22.9912,138.94,138.86,46.4399302]
["bitfinex","SOLUSD",1720800089008,22.9912,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720800089215,22.9912,138.94,138.88,46.43970389]
["bitfinex","SOLUSD",1720800089419,22.9912,138.94,138.89,20.0]
["bitfinex","SOLUSD",1720800089597,22.9912,138.94,138.9,1.43968637]
["bitfinex","SOLUSD",1720800089793,22.9912,138.94,138.89,20.0]
["bitfinex","SOLUSD",1720800090914,22.9912,138.94,138.9,45.36831095]
["bitfinex","SOLUSD",1720800091102,22.9912,138.94,138.91,20.0]
["bitfinex","SOLUSD",1720800091307,16.6552,138.94,138.92,0.36825786]
["bitfinex","SOLUSD",1720800091624,21.6668,138.98,138.92,46.43931803]
["bitfinex","SOLUSD",1720800091824,21.6668,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720800091998,21.6668,138.98,138.94,45.0]
["bitfinex","SOLUSD",1720800092197,21.6668,138.98,138.95,20.0]
["bitfinex","SOLUSD",1720800093509,21.6668,138.98,138.87,20.0]
["bitfinex","SOLUSD",1720800093712,21.6668,138.98,138.88,45.47130207]
["bitfinex","SOLUSD",1720800094025,21.6668,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720800094203,21.6668,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720800094405,21.6668,138.98,138.91,20.47120028]
["bitfinex","SOLUSD",1720800094713,21.6668,138.98,138.92,45.0]
["bitfinex","SOLUSD",1720800095013,15.0991,138.98,138.93,20.47116816]
["bitfinex","SOLUSD",1720800095200,22.5852,139.02,138.94,45.0]
["bitfinex","SOLUSD",1720800095403,22.5852,139.02,138.95,20.47110034]
["bitfinex","SOLUSD",1720800095611,22.5852,139.02,138.96,45.47223151]
["bitfinex","SOLUSD",1720800095827,22.5852,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720800097111,22.5852,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720800097309,29.7785,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720800098099,29.7785,139.02,138.9,20.0]
["bitfinex","SOLUSD",1720800098330,7.1938,139.01,138.9,20.0]
["bitfinex","SOLUSD",1720800098619,7.1938,139.01,138.87,29.33433739]
["bitfinex","SOLUSD",1720800098837,22.5852,139.02,138.87,29.33433739]
["bitfinex","SOLUSD",1720800099121,22.5852,139.02,138.87,37.00834402]
["bitfinex","SOLUSD",1720800099419,29.7785,139.02,138.87,37.00834402]
["bitfinex","SOLUSD",1720800099630,29.7785,139.02,138.88,45.0]
["bitfinex","SOLUSD",1720800100026,29.7785,139.02,138.89,20.0]
["bitfinex","SOLUSD",1720800100331,15.9605,139.0,138.9,45.0]
["bitfinex","SOLUSD",1720800100634,15.9605,138.98,138.87,6.31482652]
["bitfinex","SOLUSD",1720800101020,15.9605,138.98,138.86,10.34927335]
["bitfinex","SOLUSD",1720800101915,15.9605,138.98,138.87,1.4364045]
["bitfinex","SOLUSD",1720800102426,15.9605,138.98,138.87,65.0]
["bitfinex","SOLUSD",1720800102730,15.9605,138.98,138.89,34.66]
["bitfinex","SOLUSD",1720800102927,15.9605,138.98,138.9,65.0]
["bitfinex","SOLUSD",1720800103707,15.9605,138.98,138.91,1.37142133]
["bitfinex","SOLUSD",1720800103911,15.9605,138.98,138.9,65.0]
["bitfinex","SOLUSD",1720800107021,15.9605,138.98,138.91,1.43931873]
["bitfinex","SOLUSD",1720800107226,15.9605,138.98,138.9,65.0]
["bitfinex","SOLUSD",1720800107627,15.9605,138.98,138.91,1.43907611]
["bitfinex","SOLUSD",1720800107830,15.9605,138.98,138.9,65.0]
["bitfinex","SOLUSD",1720800111029,15.9605,138.98,138.88,29.7897844]
["bitfinex","SOLUSD",1720800111346,15.9605,138.98,138.88,13.8292844]
["bitfinex","SOLUSD",1720800111842,15.9605,138.98,138.88,7.51445788]
["bitfinex","SOLUSD",1720800112435,15.9605,138.98,138.89,65.0]
["bitfinex","SOLUSD",1720800113921,15.9605,138.98,138.9,1.43960174]
["bitfinex","SOLUSD",1720800114318,15.9605,138.98,138.89,65.0]
["bitfinex","SOLUSD",1720800117938,15.9605,138.98,138.89,71.31482652]
["bitfinex","SOLUSD",1720800118948,15.9605,138.98,138.9,1.23027858]
["bitfinex","SOLUSD",1720800119348,15.9605,138.98,138.89,6.31482652]
["bitfinex","SOLUSD",1720800119545,15.9605,138.98,138.9,0.50266529]
["bitfinex","SOLUSD",1720800119746,15.9605,138.98,138.89,6.31482652]
["bitfinex","SOLUSD",1720800120634,15.9605,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720800121026,15.9605,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720800121246,15.9605,138.98,138.92,20.0]
["bitfinex","SOLUSD",1720800121458,15.9605,138.98,138.93,45.0]
["bitfinex","SOLUSD",1720800121752,15.9605,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720800121943,15.9605,138.98,138.94,20.60017312]
["bitfinex","SOLUSD",1720800122145,15.9605,138.98,138.94,21.43914697]
["bitfinex","SOLUSD",1720800122554,15.9605,138.98,138.95,45.0]
["bitfinex","SOLUSD",1720800122759,6.478,139.02,138.96,21.43902682]
["bitfinex","SOLUSD",1720800122962,6.478,139.02,138.97,45.0]
["bitfinex","SOLUSD",1720800123248,6.478,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720800123454,6.478,139.02,138.99,45.0]
["bitfinex","SOLUSD",1720800123843,6.478,139.02,139.0,20.0]
["bitfinex","SOLUSD",1720800125139,6.478,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720800125343,6.478,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720800125555,6.478,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720800125859,16.5926,139.01,138.97,20.0]
["bitfinex","SOLUSD",1720800126351,16.5926,139.01,138.9,16.72295655]
["bitfinex","SOLUSD",1720800127858,16.5926,139.01,138.9,38.37295655]
["bitfinex","SOLUSD",1720800128059,16.5926,139.01,138.91,100.48143739]
["bitfinex","SOLUSD",1720800128380,16.5926,139.01,138.92,28.66572783]
["bitfinex","SOLUSD",1720800128563,16.5926,139.01,138.93,66.41468916]
["bitfinex","SOLUSD",1720800129351,16.5926,139.01,138.93,65.0]
["bitfinex","SOLUSD",1720800130750,16.5926,139.01,138.94,0.45931365]
["bitfinex","SOLUSD",1720800131153,16.5926,139.01,138.94,6.77414017]
["bitfinex","SOLUSD",1720800131350,16.5926,139.01,138.95,65.0]
["bitfinex","SOLUSD",1720800134557,16.5926,139.01,138.97,34.62]
["bitfinex","SOLUSD",1720800134852,16.5926,139.01,138.98,65.0]
["bitfinex","SOLUSD",1720800135451,6.478,139.02,138.98,65.0]
["bitfinex","SOLUSD",1720800135663,15.6811,139.04,138.98,65.0]
["bitfinex","SOLUSD",1720800135867,15.6811,139.04,138.99,0.75588073]
["bitfinex","SOLUSD",1720800136573,15.6811,139.04,139.0,34.62]
["bitfinex","SOLUSD",1720800136765,15.6811,139.04,139.01,65.75577197]
["bitfinex","SOLUSD",1720800137070,15.6811,139.04,139.02,0.7602797]
["bitfinex","SOLUSD",1720800137269,15.6811,139.04,139.01,65.0]
["bitfinex","SOLUSD",1720800137764,15.6811,139.04,139.02,0.49413066]
["bitfinex","SOLUSD",1720800138461,15.6811,139.04,139.01,65.0]
["bitfinex","SOLUSD",1720800138850,13.32729755,139.04,139.02,1.43800696]
["bitfinex","SOLUSD",1720800139153,13.3802,139.16,139.03,34.62]
["bitfinex","SOLUSD",1720800139369,13.3802,139.16,139.04,65.0]
["bitfinex","SOLUSD",1720800139671,13.3802,139.16,139.05,1.43781235]
["bitfinex","SOLUSD",1720800140243,13.3802,139.16,139.04,65.0]
["bitfinex","SOLUSD",1720800140665,6.1942,139.16,139.04,65.0]
["bitfinex","SOLUSD",1720800141956,15.8932,139.15,139.04,65.0]
["bitfinex","SOLUSD",1720800143378,23.0797,139.15,139.04,65.0]
["bitfinex","SOLUSD",1720800143559,15.8932,139.15,139.04,65.0]
["bitfinex","SOLUSD",1720800143758,23.0797,139.15,139.04,65.0]
["bitfinex","SOLUSD",1720800143971,15.8932,139.15,139.04,65.0]
["bitfinex","SOLUSD",1720800144278,23.0796,139.15,139.04,65.0]
["bitfinex","SOLUSD",1720800145277,15.8932,139.15,139.04,65.0]
["bitfinex","SOLUSD",1720800146548,15.8932,139.15,139.06,34.62]
["bitfinex","SOLUSD",1720800146766,15.8932,139.15,139.07,65.0]
["bitfinex","SOLUSD",1720800147472,15.8932,139.15,139.08,1.30674885]
["bitfinex","SOLUSD",1720800147670,15.8932,139.15,139.07,65.0]
["bitfinex","SOLUSD",1720800149590,15.8932,139.15,139.07,20.0]
["bitfinex","SOLUSD",1720800149779,6.1764,139.12,139.01,18.19577502]
["bitfinex","SOLUSD",1720800150077,15.3497,139.11,139.01,15.3976]
["bitfinex","SOLUSD",1720800151055,15.3497,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720800151255,15.3497,139.11,139.03,45.0]
["bitfinex","SOLUSD",1720800151461,15.3497,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720800151671,15.3497,139.11,139.05,45.0]
["bitfinex","SOLUSD",1720800151977,15.3497,139.11,139.06,20.0]
["bitfinex","SOLUSD",1720800152403,15.3497,139.11,139.0,430.2221]
["bitfinex","SOLUSD",1720800152693,15.3497,139.11,139.0,423.62]
["bitfinex","SOLUSD",1720800153785,15.3497,139.11,139.01,65.0]
["bitfinex","SOLUSD",1720800154373,22.5382,139.11,139.0,34.62]
["bitfinex","SOLUSD",1720800154602,16.0684,139.09,138.97,7.49738583]
["bitfinex","SOLUSD",1720800154798,22.4669,139.06,138.97,7.49738583]
["bitfinex","SOLUSD",1720800155094,29.6581,139.06,138.97,7.49738583]
["bitfinex","SOLUSD",1720800155477,22.4669,139.06,138.97,7.49738583]
["bitfinex","SOLUSD",1720800156197,7.192,139.05,138.97,7.49738583]
["bitfinex","SOLUSD",1720800156503,21.2934,139.04,138.91,34.62]
["bitfinex","SOLUSD",1720800156685,21.2934,139.04,138.93,7.50049045]
["bitfinex","SOLUSD",1720800156881,6.161,139.02,138.93,7.50049045]
["bitfinex","SOLUSD",1720800157112,52.3264,139.01,138.88,40.93482652]
["bitfinex","SOLUSD",1720800157407,52.3264,139.01,138.9,7.50105665]
["bitfinex","SOLUSD",1720800157408,45.1324,139.01,138.9,7.50105665]
["bitfinex","SOLUSD",1720800157993,52.3261,139.01,138.9,7.50105665]
["bitfinex","SOLUSD",1720800158500,52.3261,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720800158982,45.1324,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720800159183,45.1324,139.01,138.92,45.0]
["bitfinex","SOLUSD",1720800159508,45.1324,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800159684,45.1324,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720800159892,45.1324,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720800161006,15.1324,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720800162507,30.0,139.0,138.95,20.0]
["bitfinex","SOLUSD",1720800162797,30.0,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720800163105,30.0,139.0,138.93,45.0]
["bitfinex","SOLUSD",1720800163307,30.0,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720800166109,30.0,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720800166408,30.0,139.0,138.92,45.0]
["bitfinex","SOLUSD",1720800166597,30.0,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720800167805,15.1324,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720800168006,15.1324,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720800168389,15.1324,139.01,138.96,45.0]
["bitfinex","SOLUSD",1720800168704,15.1324,139.01,138.97,20.0]
["bitfinex","SOLUSD",1720800169084,15.1324,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800169286,15.1324,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720800169506,15.1324,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800170893,22.3261,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800171092,7.1942,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720800171289,22.3263,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800172413,15.1324,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800172997,22.3261,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800173199,7.1945,139.0,138.91,7.49124433]
["bitfinex","SOLUSD",1720800173397,7.1945,139.0,138.92,45.0]
["bitfinex","SOLUSD",1720800173601,15.1324,139.01,138.92,45.0]
["bitfinex","SOLUSD",1720800173786,22.3261,139.01,138.92,45.0]
["bitfinex","SOLUSD",1720800173989,15.1324,139.01,138.92,45.0]
["bitfinex","SOLUSD",1720800174810,22.3263,139.01,138.92,45.0]
["bitfinex","SOLUSD",1720800175009,15.1324,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800175189,15.1324,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720800175514,15.1324,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720800176591,22.3262,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720800177116,15.1324,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800177418,15.1324,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720800177601,15.1324,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800178007,7.1943,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720800178316,22.3263,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800178522,22.3263,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720800178817,22.3263,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800180208,15.1324,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800180601,22.3262,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800180803,15.1324,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800181720,15.1324,139.01,138.95,45.0]
["bitfinex","SOLUSD",1720800182028,15.1324,139.01,138.96,20.0]
["bitfinex","SOLUSD",1720800182514,15.1324,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800182716,15.1324,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720800182895,15.1324,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720800183299,15.1324,139.01,138.96,45.0]
["bitfinex","SOLUSD",1720800183508,15.1324,139.01,138.97,20.0]
["bitfinex","SOLUSD",1720800185724,22.3262,139.01,138.97,20.0]
["bitfinex","SOLUSD",1720800185924,22.3262,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800186222,15.1324,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800187014,15.1324,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720800187207,15.1324,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800187399,15.1324,139.01,138.95,45.0]
["bitfinex","SOLUSD",1720800187722,15.1324,139.01,138.96,20.0]
["bitfinex","SOLUSD",1720800188431,15.1324,139.01,138.97,45.0]
["bitfinex","SOLUSD",1720800188595,6.161,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720800189306,6.161,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720800189498,6.161,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720800189703,6.161,139.02,138.97,20.0]
["bitfinex","SOLUSD",1720800190393,6.161,139.02,138.98,45.0]
["bitfinex","SOLUSD",1720800190594,6.161,139.02,138.99,20.0]
["bitfinex","SOLUSD",1720800192196,16.2871,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720800192397,16.2871,139.05,139.0,45.82216527]
["bitfinex","SOLUSD",1720800192613,16.2871,139.05,139.01,20.0]
["bitfinex","SOLUSD",1720800193120,16.2871,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720800193319,16.2871,139.05,138.96,45.0]
["bitfinex","SOLUSD",1720800193527,16.2871,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720800193721,16.2871,139.05,138.98,45.0]
["bitfinex","SOLUSD",1720800194019,16.2871,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720800194196,16.5688,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720800194393,16.5688,139.09,139.0,79.62]
["bitfinex","SOLUSD",1720800194609,16.5688,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720800194822,16.5688,139.09,139.02,45.0]
["bitfinex","SOLUSD",1720800195005,16.5688,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720800195210,16.5688,139.09,139.04,45.0]
["bitfinex","SOLUSD",1720800195404,16.5688,139.09,139.05,20.0]
["bitfinex","SOLUSD",1720800195992,23.7585,139.09,138.98,20.0]
["bitfinex","SOLUSD",1720800196197,15.6009,139.06,138.97,6.70009501]
["bitfinex","SOLUSD",1720800196395,15.6009,139.06,138.94,6.0354]
["bitfinex","SOLUSD",1720800196996,7.1918,139.05,138.93,42.10605242]
["bitfinex","SOLUSD",1720800197208,30.0,139.02,138.93,42.10605242]
["bitfinex","SOLUSD",1720800198811,30.0,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720800199626,6.2944,139.01,138.95,45.0]
["bitfinex","SOLUSD",1720800199831,30.0,138.99,138.96,20.0]
["bitfinex","SOLUSD",1720800200953,45.1945,138.99,138.96,20.0]
["bitfinex","SOLUSD",1720800202737,45.1945,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720800203819,45.1945,138.99,138.93,7.48605242]
["bitfinex","SOLUSD",1720800204027,45.1945,138.99,138.94,45.0]
["bitfinex","SOLUSD",1720800204714,45.1945,138.99,138.91,7.4875585]
["bitfinex","SOLUSD",1720800204917,45.1945,138.99,138.92,45.0]
["bitfinex","SOLUSD",1720800206011,45.1945,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720800210646,45.1945,138.99,138.94,45.0]
["bitfinex","SOLUSD",1720800210946,45.1945,138.99,138.95,20.0]
["bitfinex","SOLUSD",1720800212060,45.1945,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720800213043,45.1945,138.99,138.92,19.796]
["bitfinex","SOLUSD",1720800214347,45.1945,138.99,138.93,45.0]
["bitfinex","SOLUSD",1720800214648,45.1945,138.99,138.95,17.33]
["bitfinex","SOLUSD",1720800215241,15.1945,138.99,138.97,17.33]
["bitfinex","SOLUSD",1720800215639,15.1945,138.99,138.98,20.0]
["bitfinex","SOLUSD",1720800216232,15.1945,138.99,138.97,20.0]
["bitfinex","SOLUSD",1720800216833,15.1945,138.99,138.96,20.0]
["bitfinex","SOLUSD",1720800218034,17.33,138.97,138.91,7.50828905]
["bitfinex","SOLUSD",1720800218229,6.1519,138.98,138.89,17.33]
["bitfinex","SOLUSD",1720800218230,17.33,138.94,138.89,17.33]
["bitfinex","SOLUSD",1720800218553,6.1519,138.98,138.87,7.51108188]
["bitfinex","SOLUSD",1720800219425,30.0,138.93,138.87,7.51108188]
["bitfinex","SOLUSD",1720800220248,30.0,138.93,138.88,45.0]
["bitfinex","SOLUSD",1720800220633,30.0,138.93,138.89,20.0]
["bitfinex","SOLUSD",1720800220829,30.0,138.93,138.9,45.0]
["bitfinex","SOLUSD",1720800221028,30.0,138.93,138.91,20.0]
["bitfinex","SOLUSD",1720800221234,30.0,138.93,138.92,45.0]
["bitfinex","SOLUSD",1720800221440,6.1519,138.98,138.92,65.0]
["bitfinex","SOLUSD",1720800221647,6.1519,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720800223336,6.1519,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720800223536,6.1519,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720800223748,6.1519,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720800223944,6.1519,138.98,138.92,45.0]
["bitfinex","SOLUSD",1720800224131,6.1519,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720800224736,6.1519,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720800224936,6.1519,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720800225135,6.1519,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720800225348,6.1519,138.98,138.92,45.0]
["bitfinex","SOLUSD",1720800225535,6.1519,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720800228038,6.1519,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720800228351,6.1519,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720800228536,13.3473,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720800228735,6.1519,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720800229250,6.1519,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720800229447,13.3472,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720800229639,13.3472,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720800230156,6.1519,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720800230657,6.1519,138.98,138.92,45.0]
["bitfinex","SOLUSD",1720800230967,6.1519,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720800231957,6.1519,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720800232139,6.1519,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720800232330,6.1519,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720800232541,6.1519,138.98,138.92,45.0]
["bitfinex","SOLUSD",1720800232842,6.1519,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720800233657,6.1519,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720800233828,6.1519,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720800234031,6.1519,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720800234232,6.1519,138.98,138.92,45.0]
["bitfinex","SOLUSD",1720800234661,6.1519,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720800238567,6.1519,138.98,138.94,17.33]
["bitfinex","SOLUSD",1720800238760,30.0,138.96,138.95,20.0]
["bitfinex","SOLUSD",1720800238966,6.1519,138.98,138.95,20.0]
["bitfinex","SOLUSD",1720800239472,6.1519,138.98,138.95,37.33]
["bitfinex","SOLUSD",1720800239845,6.2694,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720800240051,6.2694,139.02,138.97,17.33]
["bitfinex","SOLUSD",1720800240271,15.5712,139.03,138.98,37.33]
["bitfinex","SOLUSD",1720800240472,15.5712,139.03,138.99,17.33]
["bitfinex","SOLUSD",1720800240647,15.5712,139.03,139.0,37.33]
["bitfinex","SOLUSD",1720800240974,15.5712,139.03,139.01,20.0]
["bitfinex","SOLUSD",1720800241647,15.5712,139.03,139.0,20.0]
["bitfinex","SOLUSD",1720800242349,32.9012,139.03,138.98,17.33]
["bitfinex","SOLUSD",1720800242546,15.5712,139.03,138.99,20.0]
["bitfinex","SOLUSD",1720800242965,15.5712,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720800244081,6.3413,139.02,138.91,16.2042]
["bitfinex","SOLUSD",1720800244371,30.0,139.01,138.89,10.38422154]
["bitfinex","SOLUSD",1720800245863,6.3413,139.02,138.89,10.38422154]
["bitfinex","SOLUSD",1720800246187,6.3413,139.02,138.9,20.0]
["bitfinex","SOLUSD",1720800246377,6.3413,139.02,138.91,34.64]
["bitfinex","SOLUSD",1720800246580,6.3413,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720800246957,6.3413,139.02,138.93,45.0]
["bitfinex","SOLUSD",1720800247157,6.3413,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720800247374,6.3413,139.02,138.95,45.0]
["bitfinex","SOLUSD",1720800247577,6.3413,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720800248579,6.3413,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720800248762,6.3413,139.02,138.93,45.0]
["bitfinex","SOLUSD",1720800248959,6.3413,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720800249857,13.5346,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720800250057,7.1937,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800250252,7.1943,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720800250567,7.1943,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720800250774,15.1763,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720800251567,15.1763,139.01,138.92,45.0]
["bitfinex","SOLUSD",1720800251774,15.1763,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800251976,15.1763,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720800252176,15.1763,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720800252374,22.3701,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800252573,15.1763,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800252779,15.1763,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720800252960,22.3701,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720800253763,15.1763,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720800254285,30.0,138.99,138.9,7.50892886]
["bitfinex","SOLUSD",1720800254575,30.0,138.99,138.88,15.0252]
["bitfinex","SOLUSD",1720800254786,30.0,138.99,138.88,22.53377369]
["bitfinex","SOLUSD",1720800255562,30.0,138.99,138.89,45.0]
["bitfinex","SOLUSD",1720800255762,30.0,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720800255958,30.0,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720800256367,30.0,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720800256780,15.1763,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800257365,22.3703,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800258497,15.1763,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800258793,15.1763,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720800259083,15.1763,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800259275,15.1763,139.01,138.95,45.0]
["bitfinex","SOLUSD",1720800259472,15.1763,139.01,138.96,21.43902595]
["bitfinex","SOLUSD",1720800259665,15.1763,139.01,138.96,20.0]
["bitfinex","SOLUSD",1720800261890,15.1763,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800262069,15.1763,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720800262272,22.3703,139.01,138.89,34.64]
["bitfinex","SOLUSD",1720800263083,15.1763,139.01,138.89,34.64]
["bitfinex","SOLUSD",1720800263290,7.1942,139.0,138.89,34.64]
["bitfinex","SOLUSD",1720800263789,22.3702,139.01,138.89,34.64]
["bitfinex","SOLUSD",1720800264088,22.3702,139.01,138.9,45.0]
["bitfinex","SOLUSD",1720800264461,22.3702,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720800264666,22.3702,139.01,138.92,45.0]
["bitfinex","SOLUSD",1720800264881,22.3702,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800265189,15.1763,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800269079,22.3702,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800270093,7.1942,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720800270294,22.3701,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720800270670,7.1942,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720800271892,7.1942,139.0,138.9,20.0]
["bitfinex","SOLUSD",1720800272093,7.1942,139.0,138.91,45.0]
["bitfinex","SOLUSD",1720800272295,7.1942,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720800273184,7.1953,138.98,138.92,20.0]
["bitfinex","SOLUSD",1720800273395,7.1949,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720800273586,6.227,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720800274696,17.34,138.96,138.91,17.34]
["bitfinex","SOLUSD",1720800275002,17.34,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720800279802,15.1874,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720800282992,15.1874,138.95,138.92,37.34]
["bitfinex","SOLUSD",1720800287807,15.1874,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720800287986,15.1874,138.95,138.93,20.0]
["bitfinex","SOLUSD",1720800289206,6.227,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720800289388,6.227,138.98,138.93,17.34]
["bitfinex","SOLUSD",1720800289585,6.227,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720800289990,23.567,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720800290401,17.34,138.97,138.94,20.0]
["bitfinex","SOLUSD",1720800290702,17.34,138.97,138.93,20.0]
["bitfinex","SOLUSD",1720800290916,23.567,138.98,138.93,37.34]
["bitfinex","SOLUSD",1720800292483,15.7772,138.99,138.95,17.34]
["bitfinex","SOLUSD",1720800292683,6.3089,139.02,138.95,17.34]
["bitfinex","SOLUSD",1720800292684,22.6708,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720800292904,40.0108,139.02,138.97,17.34]
["bitfinex","SOLUSD",1720800293087,40.0108,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720800294514,17.34,139.01,138.98,20.0]
["bitfinex","SOLUSD",1720800294709,16.3619,139.02,138.98,17.34]
["bitfinex","SOLUSD",1720800294898,17.34,139.04,138.99,37.34]
["bitfinex","SOLUSD",1720800295092,17.34,139.04,138.99,17.34]
["bitfinex","SOLUSD",1720800295606,17.34,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720800296716,6.3089,139.05,139.0,37.34]
["bitfinex","SOLUSD",1720800296917,23.6489,139.05,139.0,37.34]
["bitfinex","SOLUSD",1720800297217,17.34,139.05,139.0,37.34]
["bitfinex","SOLUSD",1720800297397,17.34,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720800297600,17.34,139.07,139.02,17.34]
["bitfinex","SOLUSD",1720800298114,17.34,139.06,139.03,20.0]
["bitfinex","SOLUSD",1720800298815,17.34,139.05,139.02,20.0]
["bitfinex","SOLUSD",1720800299011,17.34,139.05,139.0,17.34]
["bitfinex","SOLUSD",1720800299210,17.34,139.05,139.01,20.0]
["bitfinex","SOLUSD",1720800300195,17.34,139.06,139.01,37.34]
["bitfinex","SOLUSD",1720800300492,6.6369,139.09,139.01,37.34]
["bitfinex","SOLUSD",1720800300711,17.34,139.07,139.02,17.34]
["bitfinex","SOLUSD",1720800300903,17.34,139.07,139.03,20.0]
["bitfinex","SOLUSD",1720800301488,17.34,139.06,139.03,20.0]
["bitfinex","SOLUSD",1720800301718,17.34,139.06,139.02,20.0]
["bitfinex","SOLUSD",1720800302024,13.8266,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720800302217,17.34,139.06,139.02,20.0]
["bitfinex","SOLUSD",1720800303317,17.34,139.05,139.02,20.0]
["bitfinex","SOLUSD",1720800303501,17.34,139.05,139.01,20.0]
["bitfinex","SOLUSD",1720800304623,17.34,139.04,139.01,20.0]
["bitfinex","SOLUSD",1720800304798,17.34,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720800305000,17.34,139.04,138.99,17.34]
["bitfinex","SOLUSD",1720800305220,17.34,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720800305732,17.34,139.03,139.0,20.0]
["bitfinex","SOLUSD",1720800306042,17.34,139.02,138.97,17.34]
["bitfinex","SOLUSD",1720800306828,17.34,139.04,138.99,17.34]
["bitfinex","SOLUSD",1720800307911,17.34,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720800308120,16.5682,139.05,139.0,37.34]
["bitfinex","SOLUSD",1720800308330,16.5682,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720800308502,13.8267,139.09,138.97,20.0]
["bitfinex","SOLUSD",1720800308702,17.34,139.06,138.98,45.0]
["bitfinex","SOLUSD",1720800308910,17.34,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720800309114,6.6369,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720800309425,17.34,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720800310211,13.8266,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720800310412,6.6369,139.09,139.0,45.0]
["bitfinex","SOLUSD",1720800310735,17.34,139.06,139.01,20.0]
["bitfinex","SOLUSD",1720800310923,17.34,139.05,139.01,20.0]
["bitfinex","SOLUSD",1720800311118,17.34,139.06,139.01,20.0]
["bitfinex","SOLUSD",1720800311625,17.34,139.05,139.01,20.0]
["bitfinex","SOLUSD",1720800312336,17.34,139.06,139.01,20.0]
["bitfinex","SOLUSD",1720800312637,17.34,139.06,139.01,37.34]
["bitfinex","SOLUSD",1720800313011,6.6369,139.09,139.02,17.34]
["bitfinex","SOLUSD",1720800313233,15.3431,139.1,139.04,17.34]
["bitfinex","SOLUSD",1720800313413,17.34,139.09,139.05,20.0]
["bitfinex","SOLUSD",1720800314037,17.34,139.08,139.05,20.0]
["bitfinex","SOLUSD",1720800314644,17.34,139.08,139.04,20.0]
["bitfinex","SOLUSD",1720800316118,15.3431,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720800316442,17.34,139.1,139.05,17.34]
["bitfinex","SOLUSD",1720800316619,17.34,139.1,139.06,20.0]
["bitfinex","SOLUSD",1720800317017,10.25702243,139.12,139.06,20.0]
["bitfinex","SOLUSD",1720800317228,17.34,139.1,139.06,20.0]
["bitfinex","SOLUSD",1720800317410,17.34,139.09,139.06,20.0]
["bitfinex","SOLUSD",1720800317730,17.34,139.11,139.06,17.34]
["bitfinex","SOLUSD",1720800317927,17.34,139.11,139.07,20.0]
["bitfinex","SOLUSD",1720800318234,17.34,139.1,139.07,20.0]
["bitfinex","SOLUSD",1720800318640,17.34,139.1,139.06,20.0]
["bitfinex","SOLUSD",1720800319143,30.4534,139.13,139.06,37.34]
["bitfinex","SOLUSD",1720800319436,30.4534,139.13,139.08,17.34]
["bitfinex","SOLUSD",1720800319437,17.34,139.13,139.08,17.34]
["bitfinex","SOLUSD",1720800319622,23.0967,139.17,139.09,37.34]
["bitfinex","SOLUSD",1720800319827,17.34,139.15,139.1,17.34]
["bitfinex","SOLUSD",1720800320020,23.0967,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720800320327,17.34,139.14,139.09,17.34]
["bitfinex","SOLUSD",1720800320537,17.34,139.14,139.1,20.0]
["bitfinex","SOLUSD",1720800320917,17.34,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720800323339,23.0965,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800323643,17.34,139.14,139.09,37.34]
["bitfinex","SOLUSD",1720800324050,17.34,139.16,139.11,17.34]
["bitfinex","SOLUSD",1720800324223,22.977,139.2,139.12,37.34]
["bitfinex","SOLUSD",1720800324426,17.34,139.18,139.13,18.70163079]
["bitfinex","SOLUSD",1720800324632,17.34,139.18,139.13,17.34]
["bitfinex","SOLUSD",1720800324842,17.34,139.15,139.14,20.0]
["bitfinex","SOLUSD",1720800325044,17.34,139.15,139.1,17.34]
["bitfinex","SOLUSD",1720800325341,17.34,139.14,139.11,20.0]
["bitfinex","SOLUSD",1720800325524,17.34,139.14,139.09,37.34]
["bitfinex","SOLUSD",1720800325719,17.34,139.14,139.09,20.0]
["bitfinex","SOLUSD",1720800325944,17.34,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720800326435,17.34,139.14,139.09,37.34]
["bitfinex","SOLUSD",1720800326644,7.186,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720800326864,7.1856,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800327221,7.186,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720800327643,7.1856,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800328023,52.5525,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800328223,7.1861,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720800328718,52.1855,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800328921,45.0,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800329131,41.7751,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800329544,7.1855,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800330137,41.7749,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800330338,34.59,139.18,139.1,45.0]
["bitfinex","SOLUSD",1720800330524,7.1859,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720800331031,7.1859,139.17,139.08,15.9359]
["bitfinex","SOLUSD",1720800331032,7.1859,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800332255,7.1859,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720800332561,7.1855,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800333067,7.1855,139.17,139.08,15.9359]
["bitfinex","SOLUSD",1720800333227,7.1855,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800336072,34.59,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800336073,41.7751,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800336352,34.59,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800336529,7.1846,139.19,139.1,45.0]
["bitfinex","SOLUSD",1720800336950,7.1846,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720800337253,7.1851,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720800337638,7.1851,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720800338149,7.1856,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720800338354,7.1856,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800339245,7.1851,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800339621,84.8666,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800339829,84.8666,139.17,139.05,20.0]
["bitfinex","SOLUSD",1720800340968,7.1867,139.15,139.05,20.0]
["bitfinex","SOLUSD",1720800341151,7.1861,139.16,139.05,20.0]
["bitfinex","SOLUSD",1720800341346,30.0,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720800341549,10.04677559,139.19,139.06,15.264]
["bitfinex","SOLUSD",1720800341856,10.04677559,139.19,139.07,20.0]
["bitfinex","SOLUSD",1720800342058,10.04677559,139.19,139.08,45.0]
["bitfinex","SOLUSD",1720800342241,7.185,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800342441,7.185,139.18,139.1,45.0]
["bitfinex","SOLUSD",1720800342643,7.185,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720800344746,7.1845,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720800346470,7.1849,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720800349367,7.1846,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720800349656,7.1849,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720800350137,7.1846,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720800350761,7.1846,139.19,139.11,35.1942]
["bitfinex","SOLUSD",1720800352260,18.49190532,139.2,139.11,35.1942]
["bitfinex","SOLUSD",1720800352261,10.06290532,139.2,139.11,35.1942]
["bitfinex","SOLUSD",1720800352467,10.06290532,139.2,139.12,45.0]
["bitfinex","SOLUSD",1720800352650,10.06290532,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720800353456,7.184,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720800353869,7.1844,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720800354082,34.59,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720800354245,7.1845,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720800354644,17.29,139.16,139.12,20.0]
["bitfinex","SOLUSD",1720800354944,17.29,139.13,139.12,20.0]
["bitfinex","SOLUSD",1720800356379,17.29,139.14,139.12,20.0]
["bitfinex","SOLUSD",1720800356663,7.1851,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720800357363,64.0819,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720800359044,56.8973,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720800359368,58.0378,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720800359569,7.185,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720800359758,52.1858,139.17,139.12,20.0]
["bitfinex","SOLUSD",1720800359953,52.1858,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800360478,50.8534,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720800360845,58.0379,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720800361061,52.185,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800361365,58.038,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720800361569,50.8534,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720800361953,58.0378,139.19,139.1,45.0]
["bitfinex","SOLUSD",1720800362161,58.0378,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720800362343,50.8534,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720800362949,58.0378,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720800363151,7.185,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800363768,7.1855,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800364842,7.1851,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800365462,58.038,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720800365673,57.05865538,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800365845,52.185,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800366970,7.1855,139.17,139.08,15.2098]
["bitfinex","SOLUSD",1720800367173,12.05709321,139.16,139.08,15.2098]
["bitfinex","SOLUSD",1720800367476,7.186,139.16,139.08,15.2098]
["bitfinex","SOLUSD",1720800367775,7.1855,139.17,139.08,15.2098]
["bitfinex","SOLUSD",1720800367973,52.1851,139.18,139.08,15.2098]
["bitfinex","SOLUSD",1720800368180,4.87257755,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720800368368,52.1851,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720800368673,34.58,139.13,139.05,7.49928378]
["bitfinex","SOLUSD",1720800368887,7.188,139.12,139.04,16.2399]
["bitfinex","SOLUSD",1720800369568,7.1885,139.11,139.04,16.2399]
["bitfinex","SOLUSD",1720800371154,34.58,139.13,139.04,16.2399]
["bitfinex","SOLUSD",1720800371155,7.1891,139.1,139.04,16.2399]
["bitfinex","SOLUSD",1720800371356,34.58,139.1,139.04,16.2399]
["bitfinex","SOLUSD",1720800371586,41.7692,139.1,139.01,653.70109991]
["bitfinex","SOLUSD",1720800371785,7.1913,139.06,139.01,7.50109991]
["bitfinex","SOLUSD",1720800372090,41.7707,139.07,138.99,6.5351]
["bitfinex","SOLUSD",1720800372267,45.0,139.06,138.99,6.5351]
["bitfinex","SOLUSD",1720800372758,34.58,139.07,138.99,6.5351]
["bitfinex","SOLUSD",1720800372959,34.58,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720800373359,41.7708,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720800374359,52.1912,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720800374754,52.1912,139.06,138.99,6.5351]
["bitfinex","SOLUSD",1720800375078,7.1919,139.05,138.99,6.5351]
["bitfinex","SOLUSD",1720800375659,45.0,139.06,138.99,6.5351]
["bitfinex","SOLUSD",1720800375660,52.1913,139.06,138.99,6.5351]
["bitfinex","SOLUSD",1720800375984,52.1913,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720800376781,45.0,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720800377081,7.1925,139.04,138.98,20.0]
["bitfinex","SOLUSD",1720800377291,7.1927,139.03,138.97,16.2969]
["bitfinex","SOLUSD",1720800377451,45.0,139.06,138.97,16.2969]
["bitfinex","SOLUSD",1720800377854,7.1923,139.04,138.97,16.2969]
["bitfinex","SOLUSD",1720800378478,7.1929,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720800378977,7.1932,139.02,138.97,16.2969]
["bitfinex","SOLUSD",1720800379186,52.1932,139.02,138.97,16.2969]
["bitfinex","SOLUSD",1720800379559,52.1932,139.02,138.95,6.5954]
["bitfinex","SOLUSD",1720800379894,34.58,139.04,138.95,6.5954]
["bitfinex","SOLUSD",1720800380092,41.7722,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720800380461,34.58,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720800380660,41.7726,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720800380866,34.58,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720800381106,7.1915,139.06,138.96,20.0]
["bitfinex","SOLUSD",1720800381552,7.1915,139.06,138.97,15.5197]
["bitfinex","SOLUSD",1720800381755,7.1915,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720800381972,7.1917,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720800382584,7.1911,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720800382957,34.58,139.07,138.98,20.0]
["bitfinex","SOLUSD",1720800383185,45.0,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720800383486,7.1918,139.05,138.98,20.0]
["bitfinex","SOLUSD",1720800383780,7.1928,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720800383971,7.1932,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720800384175,7.1928,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720800384374,7.1923,139.04,138.98,20.0]
["bitfinex","SOLUSD",1720800384577,45.0,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720800385397,7.1928,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720800385600,45.0,139.02,138.97,15.5197]
["bitfinex","SOLUSD",1720800385786,7.1933,139.02,138.97,15.5197]
["bitfinex","SOLUSD",1720800386599,7.1937,139.01,138.97,15.5197]
["bitfinex","SOLUSD",1720800386794,36.74040922,139.08,138.97,15.5197]
["bitfinex","SOLUSD",1720800387008,7.1913,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720800387175,41.7706,139.07,138.98,20.0]
["bitfinex","SOLUSD",1720800387575,34.58,139.07,138.98,20.0]
["bitfinex","SOLUSD",1720800387904,7.1922,139.04,138.98,20.0]
["bitfinex","SOLUSD",1720800388574,45.0,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720800388806,45.0,139.03,138.97,15.5197]
["bitfinex","SOLUSD",1720800389702,7.1933,139.02,138.97,15.5197]
["bitfinex","SOLUSD",1720800389998,7.1933,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720800391396,7.1933,139.02,138.95,6.5954]
["bitfinex","SOLUSD",1720800391604,7.194,139.01,138.96,20.0]
["bitfinex","SOLUSD",1720800391805,41.774,139.01,138.93,15.496]
["bitfinex","SOLUSD",1720800393194,52.1931,139.03,138.93,15.496]
["bitfinex","SOLUSD",1720800393400,52.1931,139.03,138.94,21.4393233]
["bitfinex","SOLUSD",1720800393709,7.1932,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720800394894,7.1939,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800395597,45.0,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720800395806,52.1931,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720800396403,7.1934,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720800397705,7.1934,139.02,138.95,1.43751011]
["bitfinex","SOLUSD",1720800398205,41.7725,139.04,138.96,6.3936]
["bitfinex","SOLUSD",1720800398500,41.7725,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720800398691,7.1928,139.03,138.97,20.0]
["bitfinex","SOLUSD",1720800399504,7.1937,139.01,138.97,20.0]
["bitfinex","SOLUSD",1720800399689,7.1946,139.0,138.97,20.0]
["bitfinex","SOLUSD",1720800399877,7.1946,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720800402416,7.1948,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720800402710,34.58,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720800402887,45.0,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720800403087,7.1952,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720800403292,45.0,139.0,138.93,15.496]
["bitfinex","SOLUSD",1720800403879,7.1954,138.98,138.93,15.496]
["bitfinex","SOLUSD",1720800404104,52.196,138.97,138.93,15.496]
["bitfinex","SOLUSD",1720800404311,7.196,138.97,138.93,15.496]
["bitfinex","SOLUSD",1720800404896,7.1954,138.98,138.93,15.496]
["bitfinex","SOLUSD",1720800405485,7.1954,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720800406098,7.1949,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720800407616,7.1954,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720800408192,7.1951,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720800408509,7.1958,138.97,138.94,20.0]
["bitfinex","SOLUSD",1720800408710,7.1954,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720800409488,7.1958,138.97,138.94,20.0]
["bitfinex","SOLUSD",1720800413690,7.1963,138.96,138.89,15.2593]
["bitfinex","SOLUSD",1720800414018,7.1975,138.94,138.89,15.2593]
["bitfinex","SOLUSD",1720800416200,41.777,138.95,138.89,15.2593]
["bitfinex","SOLUSD",1720800416389,41.777,138.95,138.9,20.0]
["bitfinex","SOLUSD",1720800418715,7.1974,138.94,138.9,20.0]
["bitfinex","SOLUSD",1720800420398,7.1982,138.93,138.89,15.2593]
["bitfinex","SOLUSD",1720800420629,7.1985,138.92,138.85,23.0831]
["bitfinex","SOLUSD",1720800420805,7.1985,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720800421211,7.199,138.91,138.85,23.0831]
["bitfinex","SOLUSD",1720800421893,30.0,138.9,138.85,23.0831]
["bitfinex","SOLUSD",1720800422510,30.0,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720800422827,7.1994,138.9,138.86,20.0]
["bitfinex","SOLUSD",1720800423401,7.199,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720800424025,15.00238553,138.97,138.86,20.0]
["bitfinex","SOLUSD",1720800424222,7.1976,138.94,138.86,20.0]
["bitfinex","SOLUSD",1720800424411,7.197,138.95,138.86,20.0]
["bitfinex","SOLUSD",1720800424608,2.85947587,138.97,138.87,16.0289]
["bitfinex","SOLUSD",1720800424817,7.1966,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720800425001,7.1959,138.97,138.88,20.82712811]
["bitfinex","SOLUSD",1720800425196,7.1959,138.97,138.89,7.69880626]
["bitfinex","SOLUSD",1720800425525,34.58,139.02,138.91,15.9724]
["bitfinex","SOLUSD",1720800425696,7.1943,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720800426528,7.1938,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720800426691,7.1944,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720800426890,7.1947,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720800427090,7.1942,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720800427313,37.42155445,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720800427314,44.61505445,139.02,138.93,6.1086]
["bitfinex","SOLUSD",1720800427494,7.1928,139.03,138.94,36.3549]
["bitfinex","SOLUSD",1720800427694,7.1935,139.02,138.94,36.3549]
["bitfinex","SOLUSD",1720800427909,7.1948,138.99,138.94,36.3549]
["bitfinex","SOLUSD",1720800428320,34.58,139.02,138.94,36.3549]
["bitfinex","SOLUSD",1720800428499,7.1938,139.01,138.94,36.3549]
["bitfinex","SOLUSD",1720800428695,41.7732,139.02,138.94,36.3549]
["bitfinex","SOLUSD",1720800428912,7.1926,139.04,138.94,36.3549]
["bitfinex","SOLUSD",1720800429231,7.1938,139.01,138.94,36.3549]
["bitfinex","SOLUSD",1720800429396,7.1944,139.0,138.94,36.3549]
["bitfinex","SOLUSD",1720800430208,41.7738,139.01,138.94,36.3549]
["bitfinex","SOLUSD",1720800430617,7.1942,139.0,138.94,36.3549]
["bitfinex","SOLUSD",1720800430820,7.1947,138.99,138.94,36.3549]
["bitfinex","SOLUSD",1720800431027,7.1953,138.98,138.94,16.3549]
["bitfinex","SOLUSD",1720800431220,7.1951,138.99,138.94,16.3549]
["bitfinex","SOLUSD",1720800431929,34.58,139.01,138.94,16.3549]
["bitfinex","SOLUSD",1720800432112,7.1959,138.97,138.91,15.6532]
["bitfinex","SOLUSD",1720800432430,41.7754,138.98,138.91,15.6532]
["bitfinex","SOLUSD",1720800432728,7.196,138.97,138.91,15.6532]
["bitfinex","SOLUSD",1720800433940,7.1963,138.96,138.91,15.6532]
["bitfinex","SOLUSD",1720800434117,34.58,138.98,138.91,15.6532]
["bitfinex","SOLUSD",1720800434306,41.7756,138.98,138.92,20.0]
["bitfinex","SOLUSD",1720800434829,7.1959,138.97,138.92,20.0]
["bitfinex","SOLUSD",1720800435134,7.1966,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720800437010,45.0,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720800437214,7.1973,138.94,138.92,20.0]
["bitfinex","SOLUSD",1720800437617,52.197,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720800438319,7.1975,138.94,138.91,15.6532]
["bitfinex","SOLUSD",1720800438833,45.0,138.95,138.88,15.743]
["bitfinex","SOLUSD",1720800439023,7.198,138.93,138.88,15.743]
["bitfinex","SOLUSD",1720800439211,7.1985,138.92,138.88,15.743]
["bitfinex","SOLUSD",1720800439410,7.1979,138.93,138.88,15.743]
["bitfinex","SOLUSD",1720800439638,45.0,138.92,138.88,15.743]
["bitfinex","SOLUSD",1720800440308,52.1984,138.92,138.88,15.743]
["bitfinex","SOLUSD",1720800440516,7.1984,138.92,138.88,15.743]
["bitfinex","SOLUSD",1720800441153,7.1984,138.92,138.86,6.2895]
["bitfinex","SOLUSD",1720800441337,7.199,138.91,138.87,20.0]
["bitfinex","SOLUSD",1720800443240,7.1996,138.9,138.87,20.0]
["bitfinex","SOLUSD",1720800443534,7.2002,138.89,138.84,16.1230007]
["bitfinex","SOLUSD",1720800443913,7.2007,138.88,138.84,16.1230007]
["bitfinex","SOLUSD",1720800445230,34.58,138.89,138.84,0.8740007]
["bitfinex","SOLUSD",1720800445231,7.2017,138.86,138.84,0.8740007]
["bitfinex","SOLUSD",1720800445917,7.2011,138.87,138.84,0.8740007]
["bitfinex","SOLUSD",1720800446132,7.2015,138.86,138.84,0.8740007]
["bitfinex","SOLUSD",1720800446327,7.2011,138.87,138.84,0.8740007]
["bitfinex","SOLUSD",1720800447119,7.2017,138.86,138.84,0.8740007]
["bitfinex","SOLUSD",1720800447536,7.2023,138.85,138.81,20.0]
["bitfinex","SOLUSD",1720800447738,7.2026,138.84,138.81,20.0]
["bitfinex","SOLUSD",1720800448320,7.2031,138.83,138.8,16.2531]
["bitfinex","SOLUSD",1720800448925,7.2032,138.83,138.8,16.2531]
["bitfinex","SOLUSD",1720800449727,7.2032,138.83,138.76,15.2486]
["bitfinex","SOLUSD",1720800450123,7.2035,138.82,138.76,15.2486]
["bitfinex","SOLUSD",1720800450321,45.0,138.81,138.76,15.2486]
["bitfinex","SOLUSD",1720800450522,45.0,138.82,138.76,15.2486]
["bitfinex","SOLUSD",1720800450947,7.2054,138.79,138.76,15.2486]
["bitfinex","SOLUSD",1720800451341,7.2056,138.78,138.76,15.2486]
["bitfinex","SOLUSD",1720800451921,7.2056,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720800452129,82.2063,138.77,138.7,8.37720155]
["bitfinex","SOLUSD",1720800452428,82.2063,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1720800452637,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720800453247,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1720800453425,7.2052,138.79,138.74,22.7337]
["bitfinex","SOLUSD",1720800453624,7.2057,138.78,138.74,15.5261]
["bitfinex","SOLUSD",1720800453831,62.5903,138.81,138.74,15.5261]
["bitfinex","SOLUSD",1720800454040,45.0,138.8,138.74,15.5261]
["bitfinex","SOLUSD",1720800454843,7.2053,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1720800455051,7.2053,138.79,138.74,22.7336]
["bitfinex","SOLUSD",1720800455219,45.0,138.8,138.74,15.5261]
["bitfinex","SOLUSD",1720800455425,7.2065,138.77,138.74,15.5261]
["bitfinex","SOLUSD",1720800455627,7.2069,138.76,138.74,15.5261]
["bitfinex","SOLUSD",1720800455954,7.2069,138.76,138.71,16.1402]
["bitfinex","SOLUSD",1720800456132,7.2069,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720800456331,7.2069,138.76,138.72,27.2087]
["bitfinex","SOLUSD",1720800456528,7.2069,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720800456838,7.2063,138.77,138.72,27.2084]
["bitfinex","SOLUSD",1720800457447,7.2067,138.76,138.72,27.2084]
["bitfinex","SOLUSD",1720800458339,7.2063,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720800458541,7.2067,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720800458948,7.2072,138.75,138.72,20.0]
["bitfinex","SOLUSD",1720800459335,34.58,138.78,138.72,27.2086]
["bitfinex","SOLUSD",1720800459642,34.58,138.75,138.71,16.1402]
["bitfinex","SOLUSD",1720800459841,7.2078,138.74,138.71,16.1402]
["bitfinex","SOLUSD",1720800460048,41.7874,138.75,138.71,16.1402]
["bitfinex","SOLUSD",1720800460854,34.58,138.75,138.71,23.3493]
["bitfinex","SOLUSD",1720800461367,34.58,138.75,138.71,16.1402]
["bitfinex","SOLUSD",1720800462758,41.7873,138.75,138.71,23.3493]
["bitfinex","SOLUSD",1720800462961,34.58,138.75,138.72,7.2084]
["bitfinex","SOLUSD",1720800463141,34.58,138.75,138.71,23.3493]
["bitfinex","SOLUSD",1720800463345,34.58,138.75,138.71,16.1402]
["bitfinex","SOLUSD",1720800463545,7.2081,138.74,138.71,16.1402]
["bitfinex","SOLUSD",1720800463933,34.58,138.75,138.71,16.1402]
["bitfinex","SOLUSD",1720800464237,7.208,138.74,138.71,16.1402]
["bitfinex","SOLUSD",1720800464553,34.58,138.75,138.7,0.8740007]
["bitfinex","SOLUSD",1720800464858,7.2082,138.73,138.7,20.8740007]
["bitfinex","SOLUSD",1720800465239,52.2078,138.74,138.7,28.0837007]
["bitfinex","SOLUSD",1720800465762,7.2082,138.73,138.7,20.8740007]
["bitfinex","SOLUSD",1720800465939,52.2079,138.74,138.7,0.8740007]
["bitfinex","SOLUSD",1720800466143,7.2089,138.72,138.7,20.8740007]
["bitfinex","SOLUSD",1720800466349,7.2083,138.73,138.7,0.8740007]
["bitfinex","SOLUSD",1720800466550,7.2088,138.72,138.7,0.8740007]
["bitfinex","SOLUSD",1720800466962,7.2084,138.73,138.7,0.8740007]
["bitfinex","SOLUSD",1720800467165,7.208,138.74,138.7,0.8740007]
["bitfinex","SOLUSD",1720800467353,30.0,138.71,138.7,8.0837007]
["bitfinex","SOLUSD",1720800469669,30.0,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800470644,47.4,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800471769,47.4,138.71,138.7,8.0838007]
["bitfinex","SOLUSD",1720800472266,30.0,138.71,138.7,8.0838007]
["bitfinex","SOLUSD",1720800473060,30.0,138.71,138.7,28.0838007]
["bitfinex","SOLUSD",1720800474373,47.4,138.71,138.7,28.0838007]
["bitfinex","SOLUSD",1720800474673,30.0,138.71,138.7,28.0838007]
["bitfinex","SOLUSD",1720800475879,7.2051,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720800476174,30.0,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1720800476369,17.4,138.76,138.71,23.9463]
["bitfinex","SOLUSD",1720800476548,17.4,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720800476749,36.32032243,138.83,138.72,20.0]
["bitfinex","SOLUSD",1720800476944,17.4,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720800477158,17.4,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1720800477548,7.2037,138.82,138.72,20.0]
["bitfinex","SOLUSD",1720800477777,17.4,138.78,138.73,77.7908]
["bitfinex","SOLUSD",1720800477956,17.4,138.78,138.74,20.0]
["bitfinex","SOLUSD",1720800478356,5.80180966,138.84,138.74,20.0]
["bitfinex","SOLUSD",1720800478563,7.2028,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720800478869,7.203,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1720800479872,7.203,138.83,138.76,6.2827]
["bitfinex","SOLUSD",1720800480068,68.7904,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720800480069,50.7857,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720800480250,45.0,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720800480451,7.2037,138.82,138.77,20.0]
["bitfinex","SOLUSD",1720800480646,7.2031,138.83,138.77,20.0]
["bitfinex","SOLUSD",1720800480877,52.2023,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720800481374,7.2026,138.84,138.77,20.0]
["bitfinex","SOLUSD",1720800481871,37.5447454,138.86,138.78,15.5888]
["bitfinex","SOLUSD",1720800482176,7.201,138.87,138.79,20.0]
["bitfinex","SOLUSD",1720800482666,3.06862243,138.88,138.79,20.0]
["bitfinex","SOLUSD",1720800482667,7.2008,138.88,138.79,20.0]
["bitfinex","SOLUSD",1720800483070,7.201,138.87,138.79,20.0]
["bitfinex","SOLUSD",1720800483255,7.2016,138.86,138.79,20.0]
["bitfinex","SOLUSD",1720800483664,37.63054397,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720800483665,18.0014,138.88,138.79,20.0]
["bitfinex","SOLUSD",1720800483951,37.63054397,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720800483952,7.2026,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720800484458,7.2034,138.83,138.79,20.0]
["bitfinex","SOLUSD",1720800484786,7.2027,138.84,138.79,20.0]
["bitfinex","SOLUSD",1720800485467,7.2032,138.83,138.78,15.5888]
["bitfinex","SOLUSD",1720800485881,34.75,138.86,138.78,15.5888]
["bitfinex","SOLUSD",1720800486068,7.2027,138.84,138.78,15.5888]
["bitfinex","SOLUSD",1720800486258,45.0,138.85,138.78,15.5888]
["bitfinex","SOLUSD",1720800486772,7.202,138.85,138.78,15.5888]
["bitfinex","SOLUSD",1720800486952,41.9519,138.86,138.79,20.0]
["bitfinex","SOLUSD",1720800487151,7.2042,138.81,138.74,22.629]
["bitfinex","SOLUSD",1720800487778,7.2037,138.82,138.74,22.629]
["bitfinex","SOLUSD",1720800488474,41.953,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720800488850,7.2037,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720800489054,34.75,138.83,138.75,20.0]
["bitfinex","SOLUSD",1720800489279,7.2041,138.81,138.75,20.0]
["bitfinex","SOLUSD",1720800489549,52.2035,138.82,138.75,20.0]
["bitfinex","SOLUSD",1720800490460,45.0,138.82,138.74,22.629]
["bitfinex","SOLUSD",1720800490779,7.2054,138.79,138.74,22.629]
["bitfinex","SOLUSD",1720800491366,34.75,138.8,138.74,22.629]
["bitfinex","SOLUSD",1720800491570,7.2062,138.77,138.74,16.1651]
["bitfinex","SOLUSD",1720800491892,7.2067,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720800492092,41.9563,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1720800492259,41.9563,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720800492595,34.75,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1720800492766,34.75,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720800492966,41.9563,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720800493719,34.75,138.77,138.7,0.8740007]
["bitfinex","SOLUSD",1720800493866,7.207,138.76,138.7,20.8740007]
["bitfinex","SOLUSD",1720800494268,41.9562,138.77,138.7,20.8740007]
["bitfinex","SOLUSD",1720800494996,7.2067,138.76,138.7,20.8740007]
["bitfinex","SOLUSD",1720800495591,7.2073,138.75,138.7,20.8740007]
["bitfinex","SOLUSD",1720800496687,7.2068,138.76,138.7,20.8740007]
["bitfinex","SOLUSD",1720800497397,41.9561,138.77,138.7,20.8740007]
["bitfinex","SOLUSD",1720800499205,34.75,138.77,138.7,20.8740007]
["bitfinex","SOLUSD",1720800500102,7.2068,138.76,138.7,20.8740007]
["bitfinex","SOLUSD",1720800501786,7.2068,138.76,138.7,0.8740007]
["bitfinex","SOLUSD",1720800501985,34.75,138.77,138.7,0.8740007]
["bitfinex","SOLUSD",1720800501986,7.2073,138.75,138.7,0.8740007]
["bitfinex","SOLUSD",1720800502402,16.4581,138.76,138.7,0.8740007]
["bitfinex","SOLUSD",1720800502593,45.0,138.75,138.7,0.8740007]
["bitfinex","SOLUSD",1720800502981,7.2082,138.74,138.7,0.8740007]
["bitfinex","SOLUSD",1720800504511,34.75,138.77,138.7,0.8740007]
["bitfinex","SOLUSD",1720800504815,7.2072,138.76,138.7,0.8740007]
["bitfinex","SOLUSD",1720800505220,25.12308828,138.79,138.7,22.4624007]
["bitfinex","SOLUSD",1720800505221,2.81827862,138.79,138.7,22.4624007]
["bitfinex","SOLUSD",1720800505505,34.75,138.83,138.72,15.2815]
["bitfinex","SOLUSD",1720800505683,41.9534,138.83,138.73,65.0]
["bitfinex","SOLUSD",1720800505885,7.2029,138.84,138.74,7.6046695]
["bitfinex","SOLUSD",1720800506107,7.2029,138.84,138.75,65.0]
["bitfinex","SOLUSD",1720800506404,40.62663301,138.88,138.76,15.2815]
["bitfinex","SOLUSD",1720800506608,7.2023,138.85,138.77,65.0]
["bitfinex","SOLUSD",1720800506995,7.2028,138.84,138.77,20.0]
["bitfinex","SOLUSD",1720800507404,7.2039,138.82,138.77,20.0]
["bitfinex","SOLUSD",1720800507999,34.75,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720800508199,7.2032,138.83,138.77,20.0]
["bitfinex","SOLUSD",1720800508914,41.9523,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720800509207,34.75,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720800509413,7.2036,138.82,138.77,20.0]
["bitfinex","SOLUSD",1720800509792,34.75,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720800510392,7.2036,138.82,138.77,20.0]
["bitfinex","SOLUSD",1720800510591,7.2042,138.81,138.76,15.2815]
["bitfinex","SOLUSD",1720800510814,34.75,138.82,138.76,15.2815]
["bitfinex","SOLUSD",1720800511114,7.2049,138.8,138.76,15.2815]
["bitfinex","SOLUSD",1720800512221,7.2052,138.79,138.76,15.2815]
["bitfinex","SOLUSD",1720800512517,7.2058,138.78,138.74,6.3069]
["bitfinex","SOLUSD",1720800513403,7.2061,138.77,138.73,16.1297]
["bitfinex","SOLUSD",1720800513723,7.2068,138.76,138.73,16.1297]
["bitfinex","SOLUSD",1720800514714,7.2072,138.75,138.73,16.1297]
["bitfinex","SOLUSD",1720800514893,7.2069,138.76,138.7,23.3375007]
["bitfinex","SOLUSD",1720800515202,7.2069,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720800515994,34.75,138.79,138.71,20.0]
["bitfinex","SOLUSD",1720800516328,52.206,138.78,138.71,20.0]
["bitfinex","SOLUSD",1720800516990,7.2071,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720800518209,7.2072,138.75,138.71,20.0]
["bitfinex","SOLUSD",1720800518918,7.2068,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720800519095,7.2072,138.75,138.71,20.0]
["bitfinex","SOLUSD",1720800519609,7.2068,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720800520340,7.2072,138.75,138.71,20.0]
["bitfinex","SOLUSD",1720800522220,7.2068,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720800522729,34.75,138.76,138.7,0.8740007]
["bitfinex","SOLUSD",1720800525202,7.2062,138.77,138.71,16.0523]
["bitfinex","SOLUSD",1720800525499,7.2067,138.76,138.71,16.0523]
["bitfinex","SOLUSD",1720800527423,7.2063,138.77,138.71,16.0523]
["bitfinex","SOLUSD",1720800527637,7.2056,138.78,138.73,6.2138]
["bitfinex","SOLUSD",1720800528233,7.2052,138.79,138.73,6.2138]
["bitfinex","SOLUSD",1720800528535,7.2046,138.8,138.74,20.0]
["bitfinex","SOLUSD",1720800528753,7.2053,138.79,138.74,20.0]
["bitfinex","SOLUSD",1720800528909,18.0106,138.81,138.74,20.0]
["bitfinex","SOLUSD",1720800529110,7.2063,138.77,138.74,20.0]
["bitfinex","SOLUSD",1720800529326,7.2061,138.78,138.74,20.0]
["bitfinex","SOLUSD",1720800529534,7.2065,138.77,138.74,20.0]
["bitfinex","SOLUSD",1720800529836,52.764,138.79,138.71,16.0523]
["bitfinex","SOLUSD",1720800530021,45.0,138.78,138.71,16.0523]
["bitfinex","SOLUSD",1720800530819,7.2077,138.75,138.71,16.0523]
["bitfinex","SOLUSD",1720800531018,7.2077,138.74,138.71,16.0523]
["bitfinex","SOLUSD",1720800531338,7.2074,138.75,138.71,16.0523]
["bitfinex","SOLUSD",1720800531514,7.2078,138.74,138.71,16.0523]
["bitfinex","SOLUSD",1720800533312,7.2072,138.75,138.71,16.0523]
["bitfinex","SOLUSD",1720800533641,7.2078,138.74,138.71,16.0523]
["bitfinex","SOLUSD",1720800533935,7.2072,138.75,138.71,16.0523]
["bitfinex","SOLUSD",1720800534342,7.2069,138.76,138.71,16.0523]
["bitfinex","SOLUSD",1720800534724,7.2072,138.75,138.71,16.0523]
["bitfinex","SOLUSD",1720800535067,7.2068,138.76,138.71,16.0523]
["bitfinex","SOLUSD",1720800536143,18.0157,138.77,138.7,0.8740007]
["bitfinex","SOLUSD",1720800536342,7.2085,138.73,138.7,0.8740007]
["bitfinex","SOLUSD",1720800537564,7.2079,138.74,138.7,0.8740007]
["bitfinex","SOLUSD",1720800538273,7.2077,138.74,138.7,0.8740007]
["bitfinex","SOLUSD",1720800539446,7.2083,138.73,138.7,0.8740007]
["bitfinex","SOLUSD",1720800541175,66.72368309,138.78,138.7,0.8740007]
["bitfinex","SOLUSD",1720800541344,5.80180966,138.8,138.7,0.8740007]
["bitfinex","SOLUSD",1720800541545,7.2056,138.78,138.71,23.268]
["bitfinex","SOLUSD",1720800541745,7.2052,138.79,138.72,20.0]
["bitfinex","SOLUSD",1720800542168,41.9546,138.8,138.72,20.0]
["bitfinex","SOLUSD",1720800542374,34.75,138.8,138.72,20.0]
["bitfinex","SOLUSD",1720800542578,41.9546,138.8,138.72,20.0]
["bitfinex","SOLUSD",1720800542972,7.2051,138.79,138.72,20.0]
["bitfinex","SOLUSD",1720800543658,34.75,138.8,138.72,20.0]
["bitfinex","SOLUSD",1720800543850,7.2076,138.75,138.72,20.0]
["bitfinex","SOLUSD",1720800544062,34.75,138.77,138.71,23.268]
["bitfinex","SOLUSD",1720800545077,45.0,138.76,138.71,23.268]
["bitfinex","SOLUSD",1720800545444,7.2072,138.75,138.71,23.268]
["bitfinex","SOLUSD",1720800545857,7.2077,138.74,138.71,23.268]
["bitfinex","SOLUSD",1720800547770,7.2082,138.73,138.7,0.8740007]
["bitfinex","SOLUSD",1720800548285,52.2071,138.76,138.7,0.8740007]
["bitfinex","SOLUSD",1720800548461,7.2071,138.76,138.7,0.8740007]
["bitfinex","SOLUSD",1720800548852,7.2073,138.75,138.7,0.8740007]
["bitfinex","SOLUSD",1720800549355,7.2067,138.76,138.7,0.8740007]
["bitfinex","SOLUSD",1720800549556,34.75,138.77,138.7,0.8740007]
["bitfinex","SOLUSD",1720800550558,7.2077,138.74,138.7,0.8740007]
["bitfinex","SOLUSD",1720800550962,7.2083,138.73,138.7,0.8740007]
["bitfinex","SOLUSD",1720800551286,7.2078,138.74,138.7,0.8740007]
["bitfinex","SOLUSD",1720800553390,7.207,138.76,138.7,0.8740007]
["bitfinex","SOLUSD",1720800553586,37.66131701,138.77,138.7,0.8740007]
["bitfinex","SOLUSD",1720800553814,44.86761701,138.77,138.71,22.1719]
["bitfinex","SOLUSD",1720800554776,37.66131701,138.77,138.71,22.1719]
["bitfinex","SOLUSD",1720800555095,7.2075,138.75,138.71,22.1719]
["bitfinex","SOLUSD",1720800556371,37.66131701,138.77,138.71,22.1719]
["bitfinex","SOLUSD",1720800556579,7.2078,138.74,138.71,22.1719]
["bitfinex","SOLUSD",1720800556791,37.66131701,138.77,138.71,22.1719]
["bitfinex","SOLUSD",1720800556996,7.2079,138.74,138.71,22.1719]
["bitfinex","SOLUSD",1720800557296,7.2082,138.73,138.71,15.6873]
["bitfinex","SOLUSD",1720800557788,7.2077,138.74,138.71,15.6873]
["bitfinex","SOLUSD",1720800558387,7.2092,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800558894,7.2089,138.72,138.7,0.8740007]
["bitfinex","SOLUSD",1720800560268,7.2092,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800561193,37.2092,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800561998,30.0,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800562171,34.75,138.74,138.71,16.0979]
["bitfinex","SOLUSD",1720800562374,10.07302587,138.76,138.71,16.0979]
["bitfinex","SOLUSD",1720800562692,2.86602587,138.76,138.71,16.0979]
["bitfinex","SOLUSD",1720800562868,7.2077,138.74,138.71,16.0979]
["bitfinex","SOLUSD",1720800563073,7.2073,138.75,138.71,16.0979]
["bitfinex","SOLUSD",1720800563397,7.2069,138.76,138.71,16.0979]
["bitfinex","SOLUSD",1720800563791,7.208,138.74,138.71,16.0979]
["bitfinex","SOLUSD",1720800564093,7.2069,138.76,138.71,16.0979]
["bitfinex","SOLUSD",1720800564278,44.87026793,138.77,138.71,16.0979]
["bitfinex","SOLUSD",1720800564888,7.2068,138.76,138.71,16.0979]
["bitfinex","SOLUSD",1720800565085,7.2072,138.75,138.71,16.0979]
["bitfinex","SOLUSD",1720800566190,55.67946793,138.77,138.71,16.0979]
["bitfinex","SOLUSD",1720800566396,49.89404947,138.76,138.71,16.0979]
["bitfinex","SOLUSD",1720800566597,45.0,138.76,138.71,16.0979]
["bitfinex","SOLUSD",1720800566795,7.2083,138.73,138.71,16.0979]
["bitfinex","SOLUSD",1720800567588,7.2092,138.72,138.7,0.8740007]
["bitfinex","SOLUSD",1720800567903,7.2092,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800570105,7.2088,138.72,138.7,0.8740007]
["bitfinex","SOLUSD",1720800570401,7.2092,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800570701,7.2089,138.72,138.7,0.8740007]
["bitfinex","SOLUSD",1720800571199,34.75,138.74,138.7,0.8740007]
["bitfinex","SOLUSD",1720800571407,7.209,138.72,138.7,0.8740007]
["bitfinex","SOLUSD",1720800572603,7.2092,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800573204,7.2088,138.72,138.7,0.8740007]
["bitfinex","SOLUSD",1720800574400,7.2092,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800575202,22.6334,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720800575406,22.6334,138.71,138.6,15.1146]
["bitfinex","SOLUSD",1720800575407,7.2115,138.67,138.6,15.1146]
["bitfinex","SOLUSD",1720800575607,7.2124,138.65,138.6,15.1146]
["bitfinex","SOLUSD",1720800575787,7.2121,138.66,138.6,15.1146]
["bitfinex","SOLUSD",1720800576487,7.2124,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720800577393,30.0,138.63,138.61,20.0]
["bitfinex","SOLUSD",1720800578202,30.0,138.63,138.6,15.1146]
["bitfinex","SOLUSD",1720800578405,37.2138,138.63,138.6,15.1146]
["bitfinex","SOLUSD",1720800578791,30.0,138.63,138.6,15.1146]
["bitfinex","SOLUSD",1720800580291,41.9646,138.61,138.56,0.8740007]
["bitfinex","SOLUSD",1720800580503,30.0,138.58,138.56,0.8740007]
["bitfinex","SOLUSD",1720800583883,37.2164,138.58,138.56,0.8740007]
["bitfinex","SOLUSD",1720800584086,7.2165,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800584286,37.2165,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800584511,82.2165,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800585493,37.2165,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800585896,75.0,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800586099,30.0,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800586400,82.2165,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800586785,75.0,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800587199,30.0,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800588093,75.0,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800589220,82.2165,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800590415,30.0,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800592512,7.2139,138.63,138.56,0.8740007]
["bitfinex","SOLUSD",1720800592818,41.9632,138.64,138.56,0.8740007]
["bitfinex","SOLUSD",1720800593019,41.9632,138.64,138.57,22.309]
["bitfinex","SOLUSD",1720800593221,41.9632,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720800593614,7.2135,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720800593921,7.2142,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720800594098,34.75,138.64,138.56,0.8740007]
["bitfinex","SOLUSD",1720800594299,7.2147,138.61,138.56,0.8740007]
["bitfinex","SOLUSD",1720800594897,7.2156,138.59,138.56,0.8740007]
["bitfinex","SOLUSD",1720800595101,7.215,138.6,138.56,0.8740007]
["bitfinex","SOLUSD",1720800595524,41.9645,138.61,138.56,0.8740007]
["bitfinex","SOLUSD",1720800596219,34.75,138.61,138.56,0.8740007]
["bitfinex","SOLUSD",1720800596397,7.2137,138.63,138.56,0.8740007]
["bitfinex","SOLUSD",1720800596798,41.9631,138.64,138.56,0.8740007]
["bitfinex","SOLUSD",1720800597323,34.75,138.64,138.56,0.8740007]
["bitfinex","SOLUSD",1720800597622,41.9629,138.64,138.56,0.8740007]
["bitfinex","SOLUSD",1720800599403,34.75,138.64,138.56,0.8740007]
["bitfinex","SOLUSD",1720800599908,34.75,138.67,138.57,22.7724]
["bitfinex","SOLUSD",1720800600128,34.75,138.67,138.58,65.0]
["bitfinex","SOLUSD",1720800600418,7.2104,138.69,138.58,65.0]
["bitfinex","SOLUSD",1720800601200,7.2109,138.68,138.58,65.0]
["bitfinex","SOLUSD",1720800601601,7.2114,138.67,138.58,65.0]
["bitfinex","SOLUSD",1720800601899,7.211,138.68,138.58,65.0]
["bitfinex","SOLUSD",1720800602101,41.9599,138.7,138.59,16.1437]
["bitfinex","SOLUSD",1720800602322,7.2103,138.69,138.6,65.0]
["bitfinex","SOLUSD",1720800602515,41.9598,138.7,138.6,65.0]
["bitfinex","SOLUSD",1720800602824,41.9598,138.7,138.61,6.5277]
["bitfinex","SOLUSD",1720800603025,34.75,138.7,138.62,65.0]
["bitfinex","SOLUSD",1720800603233,10.27792243,138.71,138.62,65.0]
["bitfinex","SOLUSD",1720800604030,3.06862243,138.71,138.62,65.0]
["bitfinex","SOLUSD",1720800604329,3.06862243,138.71,138.63,16.2698]
["bitfinex","SOLUSD",1720800604628,3.06862243,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720800604840,34.75,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720800605208,34.75,138.67,138.59,15.9455]
["bitfinex","SOLUSD",1720800605426,7.2136,138.63,138.59,15.9455]
["bitfinex","SOLUSD",1720800605608,34.75,138.67,138.59,15.9455]
["bitfinex","SOLUSD",1720800605807,52.212,138.66,138.59,15.9455]
["bitfinex","SOLUSD",1720800606504,7.212,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720800606705,7.2121,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720800606938,34.75,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800607220,7.2128,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720800607640,7.2131,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720800608203,7.2125,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720800608413,7.213,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720800609239,34.75,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800609407,7.2127,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720800609606,52.212,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720800609821,41.9614,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800610439,10.27922243,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720800610747,3.06862243,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720800611342,7.212,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720800611536,3.06862243,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720800612036,7.2116,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800612240,3.06862243,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720800612241,7.2109,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720800612415,3.06862243,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720800612416,52.2115,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800613322,7.2119,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720800613810,86.9615,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800614213,7.2119,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720800615642,86.9615,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800615817,7.2119,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720800616010,90.03012243,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800617316,37.81862243,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800617735,45.02992243,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800618249,37.81862243,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800618428,3.06862243,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800618630,10.27992243,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800620143,3.06862243,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720800620523,7.2125,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720800621215,7.2143,138.62,138.59,15.9455]
["bitfinex","SOLUSD",1720800622118,7.2135,138.63,138.59,15.9455]
["bitfinex","SOLUSD",1720800623021,34.75,138.65,138.59,15.9455]
["bitfinex","SOLUSD",1720800623218,63.0329,138.64,138.58,6.0801]
["bitfinex","SOLUSD",1720800623424,7.2146,138.61,138.56,16.6937007]
["bitfinex","SOLUSD",1720800623924,7.2151,138.6,138.56,16.6937007]
["bitfinex","SOLUSD",1720800624947,7.2146,138.61,138.56,16.6937007]
["bitfinex","SOLUSD",1720800626348,7.2151,138.6,138.56,16.6937007]
["bitfinex","SOLUSD",1720800627338,30.0,138.59,138.56,16.6937007]
["bitfinex","SOLUSD",1720800627536,37.2155,138.59,138.56,16.6937007]
["bitfinex","SOLUSD",1720800628727,7.2165,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720800628929,52.2165,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800629135,7.2165,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800629858,7.2171,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800630223,7.2179,138.55,138.52,0.71955009]
["bitfinex","SOLUSD",1720800630641,64.75,138.59,138.52,0.71955009]
["bitfinex","SOLUSD",1720800630842,7.2166,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800631022,7.2171,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800631556,7.2174,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800632246,7.218,138.55,138.52,0.71955009]
["bitfinex","SOLUSD",1720800632454,7.2168,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800632756,7.2171,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800633059,7.2167,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800633747,67.56940994,138.59,138.52,0.71955009]
["bitfinex","SOLUSD",1720800633948,7.2171,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800636959,18.0412,138.58,138.52,0.71955009]
["bitfinex","SOLUSD",1720800637142,7.2182,138.54,138.52,0.71955009]
["bitfinex","SOLUSD",1720800637464,18.0412,138.58,138.52,0.71955009]
["bitfinex","SOLUSD",1720800637659,45.0,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800637861,7.2167,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800638069,7.2163,138.58,138.52,0.71955009]
["bitfinex","SOLUSD",1720800638355,7.2163,138.58,138.53,15.5123]
["bitfinex","SOLUSD",1720800638656,7.2165,138.57,138.53,15.5123]
["bitfinex","SOLUSD",1720800638857,7.2157,138.59,138.53,15.5123]
["bitfinex","SOLUSD",1720800639033,55.60967092,138.61,138.53,15.5123]
["bitfinex","SOLUSD",1720800639558,7.2166,138.57,138.53,15.5123]
["bitfinex","SOLUSD",1720800639752,7.2162,138.58,138.53,15.5123]
["bitfinex","SOLUSD",1720800639945,7.2166,138.57,138.53,15.5123]
["bitfinex","SOLUSD",1720800640135,37.57227092,138.61,138.54,6.476]
["bitfinex","SOLUSD",1720800640336,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800640540,41.9646,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800641158,7.2141,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800641557,7.2143,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800641764,7.2145,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800642842,7.2154,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800643048,7.2156,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720800644658,5.93510162,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800644864,79.75,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800645041,7.2146,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800645241,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800645455,7.2147,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800647159,34.75,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800647160,41.9641,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800647569,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800647943,7.2146,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800648347,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800648957,7.2147,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800649272,41.964,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800649451,34.75,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800649768,7.2148,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800650170,7.2151,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800650970,7.2155,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720800651270,7.2166,138.57,138.54,6.476]
["bitfinex","SOLUSD",1720800651463,52.7849,138.62,138.54,6.476]
["bitfinex","SOLUSD",1720800651659,7.2158,138.59,138.54,6.476]
["bitfinex","SOLUSD",1720800653887,7.2161,138.58,138.54,6.476]
["bitfinex","SOLUSD",1720800654071,7.2168,138.57,138.54,6.476]
["bitfinex","SOLUSD",1720800654272,7.2168,138.57,138.53,15.5123]
["bitfinex","SOLUSD",1720800654580,7.2171,138.56,138.53,15.5123]
["bitfinex","SOLUSD",1720800655276,7.2166,138.57,138.53,15.5123]
["bitfinex","SOLUSD",1720800655477,7.2178,138.55,138.53,15.5123]
["bitfinex","SOLUSD",1720800656788,7.2178,138.55,138.52,0.71955009]
["bitfinex","SOLUSD",1720800656964,7.2178,138.55,138.52,20.71955009]
["bitfinex","SOLUSD",1720800657188,34.75,138.58,138.52,20.71955009]
["bitfinex","SOLUSD",1720800658381,41.9664,138.58,138.52,20.71955009]
["bitfinex","SOLUSD",1720800658672,34.75,138.58,138.52,20.71955009]
["bitfinex","SOLUSD",1720800658977,7.2156,138.59,138.52,20.71955009]
["bitfinex","SOLUSD",1720800659482,7.216,138.58,138.52,20.71955009]
["bitfinex","SOLUSD",1720800659654,7.2157,138.59,138.52,20.71955009]
["bitfinex","SOLUSD",1720800659975,7.216,138.58,138.52,20.71955009]
["bitfinex","SOLUSD",1720800660283,41.9646,138.61,138.53,16.4048]
["bitfinex","SOLUSD",1720800660491,10.28302243,138.62,138.55,6.5808]
["bitfinex","SOLUSD",1720800660779,7.2145,138.61,138.56,20.0]
["bitfinex","SOLUSD",1720800661566,7.215,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720800661873,3.06862243,138.62,138.56,20.0]
["bitfinex","SOLUSD",1720800662051,7.2147,138.61,138.56,20.0]
["bitfinex","SOLUSD",1720800662253,7.215,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720800662453,3.06862243,138.62,138.56,20.0]
["bitfinex","SOLUSD",1720800662755,7.215,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720800663277,34.75,138.61,138.56,20.0]
["bitfinex","SOLUSD",1720800663490,45.0,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720800663653,7.2155,138.59,138.56,20.0]
["bitfinex","SOLUSD",1720800663848,7.215,138.6,138.56,20.0]
["bitfinex","SOLUSD",1720800664090,7.216,138.59,138.56,20.0]
["bitfinex","SOLUSD",1720800664585,7.216,138.58,138.55,6.5808]
["bitfinex","SOLUSD",1720800664785,7.2157,138.59,138.55,6.5808]
["bitfinex","SOLUSD",1720800665076,7.2161,138.58,138.55,6.5808]
["bitfinex","SOLUSD",1720800665289,7.2161,138.58,138.53,16.4048]
["bitfinex","SOLUSD",1720800665456,52.7863,138.61,138.53,16.4048]
["bitfinex","SOLUSD",1720800665789,7.2163,138.58,138.53,16.4048]
["bitfinex","SOLUSD",1720800666080,7.2161,138.58,138.53,16.4048]
["bitfinex","SOLUSD",1720800667685,7.2165,138.57,138.53,16.4048]
["bitfinex","SOLUSD",1720800667862,7.2174,138.56,138.53,16.4048]
["bitfinex","SOLUSD",1720800668069,7.2176,138.55,138.52,0.71955009]
["bitfinex","SOLUSD",1720800668472,7.2172,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800668782,7.2181,138.54,138.52,0.71955009]
["bitfinex","SOLUSD",1720800668980,7.2178,138.55,138.52,0.71955009]
["bitfinex","SOLUSD",1720800670482,7.2172,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800670693,7.217,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800670983,7.2179,138.55,138.52,0.71955009]
["bitfinex","SOLUSD",1720800671557,52.7889,138.59,138.52,0.71955009]
["bitfinex","SOLUSD",1720800671780,45.0,138.58,138.52,0.71955009]
["bitfinex","SOLUSD",1720800671981,7.2179,138.55,138.52,0.71955009]
["bitfinex","SOLUSD",1720800672177,7.2172,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800672685,7.2173,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800672885,34.75,138.59,138.52,0.71955009]
["bitfinex","SOLUSD",1720800673077,41.9657,138.59,138.52,0.71955009]
["bitfinex","SOLUSD",1720800673265,34.75,138.59,138.52,45.71955009]
["bitfinex","SOLUSD",1720800673459,7.2147,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720800673684,34.75,138.62,138.54,67.8753]
["bitfinex","SOLUSD",1720800673917,41.9644,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800674686,7.2145,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800674890,34.75,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800675088,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800675292,7.2157,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720800675460,7.2151,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800675659,34.75,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800676080,7.2146,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800676486,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800676687,7.2159,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720800677380,7.2151,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800678099,7.2146,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800678885,34.75,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800679095,7.2133,138.64,138.57,15.5826]
["bitfinex","SOLUSD",1720800679280,7.2126,138.65,138.59,6.4304]
["bitfinex","SOLUSD",1720800679780,34.75,138.67,138.59,6.4304]
["bitfinex","SOLUSD",1720800679976,7.214,138.62,138.59,6.4304]
["bitfinex","SOLUSD",1720800680197,7.2136,138.63,138.59,6.4304]
["bitfinex","SOLUSD",1720800680390,7.214,138.62,138.59,6.4304]
["bitfinex","SOLUSD",1720800680692,7.2135,138.63,138.59,6.4304]
["bitfinex","SOLUSD",1720800680900,3.06862243,138.64,138.59,6.4304]
["bitfinex","SOLUSD",1720800681270,10.28192243,138.64,138.59,6.4304]
["bitfinex","SOLUSD",1720800681603,10.28182243,138.64,138.59,6.4304]
["bitfinex","SOLUSD",1720800681981,7.2134,138.63,138.59,6.4304]
["bitfinex","SOLUSD",1720800682604,7.214,138.62,138.59,6.4304]
["bitfinex","SOLUSD",1720800682892,7.214,138.62,138.57,15.5826]
["bitfinex","SOLUSD",1720800683091,55.85112243,138.64,138.57,15.5826]
["bitfinex","SOLUSD",1720800683313,7.2152,138.6,138.57,15.5826]
["bitfinex","SOLUSD",1720800683800,10.28172243,138.64,138.57,15.5826]
["bitfinex","SOLUSD",1720800685102,10.28172243,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720800685313,7.2125,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720800685606,10.0,138.74,138.6,15.7745]
["bitfinex","SOLUSD",1720800685904,43.224006,138.73,138.64,6.4399]
["bitfinex","SOLUSD",1720800686093,8.48678399,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720800686296,8.48678399,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720800686501,18.0222,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720800686678,7.2108,138.68,138.65,20.0]
["bitfinex","SOLUSD",1720800686880,7.2105,138.69,138.65,20.0]
["bitfinex","SOLUSD",1720800687079,7.2099,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720800687274,7.2093,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720800687581,34.75,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720800687783,7.2096,138.71,138.65,20.0]
["bitfinex","SOLUSD",1720800688603,34.75,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720800688805,7.2102,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720800689006,22.1183,138.82,138.67,16.2491]
["bitfinex","SOLUSD",1720800689311,34.75,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720800689492,7.2075,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720800689681,7.2079,138.74,138.68,20.0]
["bitfinex","SOLUSD",1720800690181,34.75,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720800690182,7.2083,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720800691210,7.2088,138.72,138.68,20.0]
["bitfinex","SOLUSD",1720800692010,7.2084,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720800694988,34.75,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720800695309,7.2073,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720800695479,7.2068,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720800695675,7.2072,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720800696504,34.75,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720800696505,7.2077,138.74,138.68,20.0]
["bitfinex","SOLUSD",1720800696806,7.2089,138.72,138.68,20.0]
["bitfinex","SOLUSD",1720800696999,7.2085,138.73,138.68,20.0]
["bitfinex","SOLUSD",1720800697412,18.0201,138.74,138.67,16.2491]
["bitfinex","SOLUSD",1720800697615,45.0,138.73,138.67,16.2491]
["bitfinex","SOLUSD",1720800697914,7.2094,138.71,138.67,16.2491]
["bitfinex","SOLUSD",1720800698716,7.2088,138.72,138.67,16.2491]
["bitfinex","SOLUSD",1720800699011,52.2085,138.73,138.67,16.2491]
["bitfinex","SOLUSD",1720800699189,7.2088,138.72,138.67,16.2491]
["bitfinex","SOLUSD",1720800699515,7.2099,138.7,138.67,16.2491]
["bitfinex","SOLUSD",1720800699714,7.2104,138.69,138.66,6.1731]
["bitfinex","SOLUSD",1720800700014,7.21,138.7,138.66,6.1731]
["bitfinex","SOLUSD",1720800700498,41.9594,138.71,138.66,6.1731]
["bitfinex","SOLUSD",1720800700699,45.0,138.7,138.66,6.1731]
["bitfinex","SOLUSD",1720800700902,34.75,138.74,138.66,6.1731]
["bitfinex","SOLUSD",1720800701106,52.2085,138.73,138.66,6.1731]
["bitfinex","SOLUSD",1720800701415,7.2085,138.73,138.66,6.1731]
["bitfinex","SOLUSD",1720800701588,41.9578,138.74,138.66,6.1731]
["bitfinex","SOLUSD",1720800701786,41.9578,138.74,138.67,1.44195867]
["bitfinex","SOLUSD",1720800702004,7.2083,138.73,138.66,6.1731]
["bitfinex","SOLUSD",1720800702208,7.2091,138.72,138.66,6.1731]
["bitfinex","SOLUSD",1720800702417,7.2094,138.71,138.66,6.1731]
["bitfinex","SOLUSD",1720800702582,7.2089,138.72,138.66,6.1731]
["bitfinex","SOLUSD",1720800703212,7.2093,138.71,138.66,6.1731]
["bitfinex","SOLUSD",1720800703424,52.7694,138.74,138.66,6.1731]
["bitfinex","SOLUSD",1720800703597,7.2099,138.7,138.66,6.1731]
["bitfinex","SOLUSD",1720800704915,34.75,138.71,138.66,6.1731]
["bitfinex","SOLUSD",1720800705205,7.2093,138.71,138.66,6.1731]
["bitfinex","SOLUSD",1720800705583,7.2089,138.72,138.66,6.1731]
["bitfinex","SOLUSD",1720800705788,45.0,138.73,138.66,6.1731]
["bitfinex","SOLUSD",1720800706204,7.209,138.72,138.66,6.1731]
["bitfinex","SOLUSD",1720800707211,34.75,138.74,138.66,6.1731]
["bitfinex","SOLUSD",1720800707406,7.2095,138.71,138.66,6.1731]
["bitfinex","SOLUSD",1720800707607,7.2089,138.72,138.66,6.1731]
["bitfinex","SOLUSD",1720800708714,52.7705,138.74,138.66,6.1731]
["bitfinex","SOLUSD",1720800708894,7.2104,138.69,138.66,6.1731]
["bitfinex","SOLUSD",1720800709089,34.75,138.71,138.64,15.2739]
["bitfinex","SOLUSD",1720800709321,45.0,138.7,138.64,15.2739]
["bitfinex","SOLUSD",1720800709701,7.211,138.68,138.64,15.2739]
["bitfinex","SOLUSD",1720800710419,7.2103,138.69,138.64,15.2739]
["bitfinex","SOLUSD",1720800710716,7.2109,138.68,138.64,15.2739]
["bitfinex","SOLUSD",1720800710908,7.2113,138.67,138.64,15.2739]
["bitfinex","SOLUSD",1720800711096,7.2124,138.65,138.64,15.2739]
["bitfinex","SOLUSD",1720800711436,34.75,138.68,138.64,15.2739]
["bitfinex","SOLUSD",1720800711616,52.2117,138.67,138.64,15.2739]
["bitfinex","SOLUSD",1720800712117,7.2124,138.65,138.62,6.2915]
["bitfinex","SOLUSD",1720800712903,7.2121,138.66,138.62,6.2915]
["bitfinex","SOLUSD",1720800714815,7.2121,138.66,138.61,15.7635]
["bitfinex","SOLUSD",1720800715008,7.2132,138.64,138.58,21.7938]
["bitfinex","SOLUSD",1720800715192,34.75,138.65,138.58,21.7938]
["bitfinex","SOLUSD",1720800715397,7.214,138.62,138.58,15.6457]
["bitfinex","SOLUSD",1720800716316,7.2146,138.61,138.54,22.3162]
["bitfinex","SOLUSD",1720800716521,75.0,138.6,138.54,22.3162]
["bitfinex","SOLUSD",1720800717324,82.2151,138.6,138.54,22.3162]
["bitfinex","SOLUSD",1720800717520,52.2151,138.6,138.54,22.3162]
["bitfinex","SOLUSD",1720800717900,45.0,138.6,138.54,22.3162]
["bitfinex","SOLUSD",1720800718295,45.0,138.61,138.54,22.3162]
["bitfinex","SOLUSD",1720800718500,52.2145,138.61,138.54,22.3162]
["bitfinex","SOLUSD",1720800718909,45.0,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800719111,34.75,138.65,138.55,20.0]
["bitfinex","SOLUSD",1720800719423,7.213,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720800719617,41.9625,138.65,138.55,20.0]
["bitfinex","SOLUSD",1720800719821,41.9625,138.65,138.56,15.0811]
["bitfinex","SOLUSD",1720800720013,41.9625,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720800721323,7.2124,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720800722012,7.2129,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720800722213,47.81862243,138.68,138.57,20.0]
["bitfinex","SOLUSD",1720800722415,7.2149,138.61,138.56,15.0811]
["bitfinex","SOLUSD",1720800722605,18.0324,138.64,138.56,15.0811]
["bitfinex","SOLUSD",1720800722815,7.2154,138.6,138.56,15.0811]
["bitfinex","SOLUSD",1720800723609,34.75,138.62,138.56,15.0811]
["bitfinex","SOLUSD",1720800723610,7.2146,138.61,138.56,15.0811]
["bitfinex","SOLUSD",1720800724020,41.9641,138.62,138.56,15.0811]
["bitfinex","SOLUSD",1720800724230,7.215,138.6,138.56,15.0811]
["bitfinex","SOLUSD",1720800724436,7.216,138.58,138.54,6.5001]
["bitfinex","SOLUSD",1720800724642,7.2155,138.59,138.54,6.5001]
["bitfinex","SOLUSD",1720800724837,7.2149,138.61,138.54,6.5001]
["bitfinex","SOLUSD",1720800726322,7.215,138.6,138.54,6.5001]
["bitfinex","SOLUSD",1720800726839,7.2158,138.59,138.54,6.5001]
["bitfinex","SOLUSD",1720800727026,7.2152,138.6,138.54,6.5001]
["bitfinex","SOLUSD",1720800727231,97.7848,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800727232,7.214,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800727647,7.2145,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800728316,7.2161,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720800728512,34.75,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800728739,7.2156,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720800729244,34.75,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800729624,7.2151,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800729824,45.0,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800730021,7.214,138.62,138.56,15.8135]
["bitfinex","SOLUSD",1720800731451,7.2147,138.61,138.56,15.8135]
["bitfinex","SOLUSD",1720800731627,7.2151,138.6,138.56,15.8135]
["bitfinex","SOLUSD",1720800732438,7.2156,138.59,138.56,15.8135]
["bitfinex","SOLUSD",1720800732956,7.2159,138.59,138.56,15.8135]
["bitfinex","SOLUSD",1720800733350,41.965,138.61,138.56,15.8135]
["bitfinex","SOLUSD",1720800734015,34.75,138.61,138.56,15.8135]
["bitfinex","SOLUSD",1720800734220,37.81862243,138.64,138.56,15.8135]
["bitfinex","SOLUSD",1720800734438,7.2137,138.63,138.56,15.8135]
["bitfinex","SOLUSD",1720800734827,7.2145,138.61,138.56,15.8135]
["bitfinex","SOLUSD",1720800735026,7.2164,138.58,138.56,15.8135]
["bitfinex","SOLUSD",1720800735334,7.2151,138.6,138.56,15.8135]
["bitfinex","SOLUSD",1720800735527,7.2155,138.59,138.56,15.8135]
["bitfinex","SOLUSD",1720800735725,7.2155,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720800735726,34.75,138.61,138.54,6.5001]
["bitfinex","SOLUSD",1720800736122,7.2176,138.55,138.53,15.608]
["bitfinex","SOLUSD",1720800736338,7.2172,138.56,138.53,15.608]
["bitfinex","SOLUSD",1720800736844,7.2167,138.57,138.53,15.608]
["bitfinex","SOLUSD",1720800737540,41.9662,138.58,138.53,15.608]
["bitfinex","SOLUSD",1720800737720,34.75,138.58,138.53,15.608]
["bitfinex","SOLUSD",1720800738043,45.0,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720800738219,52.215,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720800738427,7.2161,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720800738619,34.75,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720800739123,41.9647,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720800739324,34.75,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720800739632,7.215,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720800740142,41.9645,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720800740536,7.215,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720800740958,41.9645,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720800741248,7.215,138.6,138.55,6.372]
["bitfinex","SOLUSD",1720800741477,7.2155,138.59,138.55,6.372]
["bitfinex","SOLUSD",1720800742026,18.0347,138.63,138.55,6.372]
["bitfinex","SOLUSD",1720800742240,79.75,138.62,138.55,6.372]
["bitfinex","SOLUSD",1720800742444,7.2148,138.61,138.55,6.372]
["bitfinex","SOLUSD",1720800742642,7.215,138.6,138.55,6.372]
["bitfinex","SOLUSD",1720800742856,79.75,138.62,138.55,6.372]
["bitfinex","SOLUSD",1720800743040,7.2152,138.6,138.55,6.372]
["bitfinex","SOLUSD",1720800743457,7.2155,138.59,138.55,6.372]
["bitfinex","SOLUSD",1720800743752,7.2151,138.6,138.55,6.372]
["bitfinex","SOLUSD",1720800745052,7.2156,138.59,138.55,6.372]
["bitfinex","SOLUSD",1720800746052,7.2157,138.59,138.53,15.608]
["bitfinex","SOLUSD",1720800746258,7.2157,138.59,138.54,20.0]
["bitfinex","SOLUSD",1720800746954,79.75,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720800746955,7.2153,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720800747357,7.2145,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720800747564,7.2141,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720800747740,7.2142,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720800748142,37.81862243,138.64,138.54,20.0]
["bitfinex","SOLUSD",1720800748347,7.215,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720800749258,7.2145,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720800750539,7.2151,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720800750762,37.81862243,138.64,138.54,20.0]
["bitfinex","SOLUSD",1720800750948,7.2142,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720800751569,41.9617,138.67,138.56,15.0976]
["bitfinex","SOLUSD",1720800751766,7.2119,138.66,138.57,21.44282128]
["bitfinex","SOLUSD",1720800751947,7.2127,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720800752149,37.67150195,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720800752347,7.2132,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720800752547,34.75,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720800752951,45.0,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720800753162,7.2146,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720800753448,7.2141,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720800754760,52.2136,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720800756070,7.214,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720800757570,7.2135,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720800757871,7.214,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720800759066,7.214,138.62,138.56,15.0976]
["bitfinex","SOLUSD",1720800759361,7.214,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720800759569,52.2149,138.61,138.56,15.0976]
["bitfinex","SOLUSD",1720800759754,34.75,138.63,138.56,15.0976]
["bitfinex","SOLUSD",1720800760066,7.2145,138.61,138.56,15.0976]
["bitfinex","SOLUSD",1720800760246,7.215,138.6,138.56,15.0976]
["bitfinex","SOLUSD",1720800760451,34.75,138.6,138.55,6.1349]
["bitfinex","SOLUSD",1720800760651,7.2163,138.58,138.53,16.4475]
["bitfinex","SOLUSD",1720800761058,7.2156,138.59,138.53,16.4475]
["bitfinex","SOLUSD",1720800762569,7.2161,138.58,138.53,16.4475]
["bitfinex","SOLUSD",1720800762962,7.2157,138.59,138.53,16.4475]
["bitfinex","SOLUSD",1720800763755,7.2161,138.58,138.53,16.4475]
["bitfinex","SOLUSD",1720800764477,7.2177,138.55,138.52,0.71955009]
["bitfinex","SOLUSD",1720800764771,7.2171,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800764986,71.9668,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800765354,7.2171,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800765755,71.9666,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800766975,41.9666,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800768278,41.965,138.6,138.54,15.4269]
["bitfinex","SOLUSD",1720800768468,7.215,138.6,138.54,15.4269]
["bitfinex","SOLUSD",1720800768986,7.2147,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800769568,7.2141,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800770180,7.2145,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800770559,7.2151,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800771056,7.2146,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800771457,7.2141,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800771660,7.2145,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800772161,34.75,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800772162,41.9635,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800772469,41.9635,138.63,138.56,1.44001481]
["bitfinex","SOLUSD",1720800772774,7.2131,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720800773092,7.2126,138.65,138.57,21.6761]
["bitfinex","SOLUSD",1720800773379,7.2126,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720800773585,7.2126,138.65,138.59,1.43930226]
["bitfinex","SOLUSD",1720800774284,7.2126,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720800775580,47.91403028,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720800775766,7.2126,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720800776185,7.2129,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720800776362,7.2135,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720800776567,7.2129,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720800776980,7.2134,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720800778187,7.2131,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720800780385,7.2126,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720800780885,41.962,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720800781262,7.2115,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720800781477,7.2119,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720800781884,7.2115,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720800782079,46.5485337,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720800782278,7.2121,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720800782474,7.2113,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720800782676,46.5485337,138.69,138.59,45.0]
["bitfinex","SOLUSD",1720800782877,11.03225773,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720800783186,64.5746337,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720800783367,7.212,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720800783568,7.212,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720800784287,7.2115,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720800785487,7.2119,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720800786065,7.2115,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720800786573,7.2128,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720800786793,7.2126,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720800788180,3.06862243,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720800788486,7.212,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720800789083,7.2115,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720800789482,3.06862243,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720800789682,7.2114,138.67,138.59,45.0]
["bitfinex","SOLUSD",1720800789907,10.27952243,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720800790204,7.212,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720800790363,7.212,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720800791476,7.2124,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720800791793,7.212,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720800792694,17.42,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720800793295,17.42,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720800794075,17.42,138.61,138.58,20.0]
["bitfinex","SOLUSD",1720800794483,17.42,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720800795376,17.42,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720800797194,17.42,138.63,138.58,37.42]
["bitfinex","SOLUSD",1720800797383,3.06862243,138.68,138.58,37.42]
["bitfinex","SOLUSD",1720800797603,17.42,138.65,138.6,33.8182]
["bitfinex","SOLUSD",1720800797904,17.42,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720800798500,17.42,138.65,138.62,0.93607212]
["bitfinex","SOLUSD",1720800798706,69.68,138.72,138.63,6.1855]
["bitfinex","SOLUSD",1720800798707,7.21,138.7,138.63,6.1855]
["bitfinex","SOLUSD",1720800798870,7.2094,138.71,138.63,6.1855]
["bitfinex","SOLUSD",1720800799069,10.27752243,138.72,138.65,15.2257]
["bitfinex","SOLUSD",1720800799398,17.42,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720800800468,3.06862243,138.72,138.66,20.0]
["bitfinex","SOLUSD",1720800800671,2.89905202,138.75,138.67,1.43936254]
["bitfinex","SOLUSD",1720800800905,17.42,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720800801900,7.2079,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720800802199,17.42,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720800803415,17.42,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720800803777,7.2079,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720800803978,17.42,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720800804897,17.42,138.71,138.66,37.42]
["bitfinex","SOLUSD",1720800805103,7.2079,138.74,138.66,37.42]
["bitfinex","SOLUSD",1720800805403,17.42,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720800805795,17.42,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720800806601,17.42,138.68,138.66,20.0]
["bitfinex","SOLUSD",1720800807008,17.42,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720800808094,17.42,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720800808301,17.42,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720800809604,17.42,138.71,138.66,37.42]
["bitfinex","SOLUSD",1720800810122,17.42,138.72,138.66,37.42]
["bitfinex","SOLUSD",1720800810283,17.42,138.72,138.67,68.6218]
["bitfinex","SOLUSD",1720800810600,17.42,138.72,138.68,20.0]
["bitfinex","SOLUSD",1720800811399,24.6288,138.72,138.68,20.0]
["bitfinex","SOLUSD",1720800811703,17.42,138.69,138.68,20.0]
["bitfinex","SOLUSD",1720800814484,17.42,138.7,138.68,20.0]
["bitfinex","SOLUSD",1720800816793,17.42,138.71,138.68,20.0]
["bitfinex","SOLUSD",1720800817309,7.2072,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720800817804,17.42,138.71,138.68,20.0]
["bitfinex","SOLUSD",1720800819587,42.05243821,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720800819802,7.208,138.74,138.68,20.0]
["bitfinex","SOLUSD",1720800819992,17.42,138.71,138.68,20.0]
["bitfinex","SOLUSD",1720800820405,17.42,138.7,138.68,20.0]
["bitfinex","SOLUSD",1720800823310,17.42,138.71,138.68,20.0]
["bitfinex","SOLUSD",1720800823501,10.27502243,138.77,138.68,37.42]
["bitfinex","SOLUSD",1720800823706,17.42,138.73,138.68,37.42]
["bitfinex","SOLUSD",1720800823889,17.42,138.73,138.69,1.44170357]
["bitfinex","SOLUSD",1720800824208,10.27502243,138.77,138.69,1.44170357]
["bitfinex","SOLUSD",1720800824507,17.42,138.72,138.68,20.0]
["bitfinex","SOLUSD",1720800826010,17.42,138.7,138.68,20.0]
["bitfinex","SOLUSD",1720800827308,3.06862243,138.77,138.67,6.2018]
["bitfinex","SOLUSD",1720800827309,17.42,138.69,138.67,6.2018]
["bitfinex","SOLUSD",1720800827488,17.42,138.7,138.67,6.2018]
["bitfinex","SOLUSD",1720800828304,7.2079,138.74,138.67,6.2018]
["bitfinex","SOLUSD",1720800828305,17.42,138.69,138.67,6.2018]
["bitfinex","SOLUSD",1720800828489,17.42,138.69,138.68,20.0]
["bitfinex","SOLUSD",1720800830403,17.42,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720800830606,17.42,138.68,138.66,20.0]
["bitfinex","SOLUSD",1720800831502,17.42,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720800832011,17.42,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720800832216,3.06862243,138.77,138.66,20.0]
["bitfinex","SOLUSD",1720800832422,17.42,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720800834615,17.42,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720800835213,17.42,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720800837717,17.42,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720800839896,17.42,138.69,138.66,20.0]
["bitfinex","SOLUSD",1720800840091,7.2078,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720800840316,17.42,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720800843103,17.42,138.7,138.67,0.18546]
["bitfinex","SOLUSD",1720800843418,17.42,138.71,138.67,0.18546]
["bitfinex","SOLUSD",1720800843625,3.06862243,138.77,138.68,6.5212]
["bitfinex","SOLUSD",1720800843801,17.42,138.75,138.69,82.42]
["bitfinex","SOLUSD",1720800844124,17.42,138.75,138.7,17.42]
["bitfinex","SOLUSD",1720800844325,17.42,138.75,138.71,20.0]
["bitfinex","SOLUSD",1720800844928,17.42,138.75,138.71,35.325]
["bitfinex","SOLUSD",1720800846026,7.2056,138.78,138.71,35.325]
["bitfinex","SOLUSD",1720800846027,17.42,138.74,138.71,35.325]
["bitfinex","SOLUSD",1720800846324,17.42,138.75,138.71,35.325]
["bitfinex","SOLUSD",1720800850925,7.2056,138.78,138.71,35.325]
["bitfinex","SOLUSD",1720800851113,17.42,138.75,138.71,35.325]
["bitfinex","SOLUSD",1720800851313,7.2053,138.79,138.71,35.325]
["bitfinex","SOLUSD",1720800851508,17.42,138.75,138.71,35.325]
["bitfinex","SOLUSD",1720800851732,17.42,138.76,138.71,35.325]
["bitfinex","SOLUSD",1720800852232,17.42,138.75,138.71,35.325]
["bitfinex","SOLUSD",1720800852441,17.42,138.74,138.71,35.325]
["bitfinex","SOLUSD",1720800853022,5.97679176,138.8,138.72,6.049]
["bitfinex","SOLUSD",1720800853224,17.42,138.81,138.76,17.42]
["bitfinex","SOLUSD",1720800853410,29.4053,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720800853608,23.1137,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720800853811,17.42,138.81,138.77,20.0]
["bitfinex","SOLUSD",1720800854528,7.2026,138.84,138.77,20.0]
["bitfinex","SOLUSD",1720800854728,17.42,138.8,138.77,20.0]
["bitfinex","SOLUSD",1720800855916,17.42,138.79,138.77,20.0]
["bitfinex","SOLUSD",1720800856615,15.9113,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720800856815,17.42,138.79,138.77,20.0]
["bitfinex","SOLUSD",1720800857003,17.42,138.78,138.77,20.0]
["bitfinex","SOLUSD",1720800857512,17.42,138.78,138.72,6.049]
["bitfinex","SOLUSD",1720800857513,17.42,138.78,138.74,20.0]
["bitfinex","SOLUSD",1720800857721,17.42,138.77,138.73,20.0]
["bitfinex","SOLUSD",1720800858236,7.2037,138.82,138.73,37.42]
["bitfinex","SOLUSD",1720800858237,17.42,138.78,138.73,37.42]
["bitfinex","SOLUSD",1720800858650,17.42,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720800858942,30.0,138.75,138.73,37.42]
["bitfinex","SOLUSD",1720800859117,30.0,138.75,138.73,20.0]
["bitfinex","SOLUSD",1720800862215,30.0,138.75,138.72,21.1595]
["bitfinex","SOLUSD",1720800862447,47.42,138.75,138.72,15.1105]
["bitfinex","SOLUSD",1720800863123,7.2037,138.82,138.72,32.5305]
["bitfinex","SOLUSD",1720800863324,17.42,138.78,138.73,62.42]
["bitfinex","SOLUSD",1720800863535,17.42,138.78,138.74,20.0]
["bitfinex","SOLUSD",1720800864026,17.42,138.77,138.74,20.0]
["bitfinex","SOLUSD",1720800867647,17.42,138.76,138.74,20.0]
["bitfinex","SOLUSD",1720800867848,17.42,138.76,138.73,20.0]
["bitfinex","SOLUSD",1720800868254,7.2052,138.79,138.73,20.0]
["bitfinex","SOLUSD",1720800868422,17.42,138.75,138.73,20.0]
["bitfinex","SOLUSD",1720800868626,47.42,138.74,138.73,20.0]
["bitfinex","SOLUSD",1720800869430,47.42,138.74,138.69,22.1235]
["bitfinex","SOLUSD",1720800869645,17.42,138.73,138.69,22.1235]
["bitfinex","SOLUSD",1720800870460,17.42,138.73,138.69,15.6177]
["bitfinex","SOLUSD",1720800870664,17.42,138.71,138.69,15.6177]
["bitfinex","SOLUSD",1720800870827,17.42,138.71,138.7,20.0]
["bitfinex","SOLUSD",1720800871663,47.42,138.71,138.67,0.18546]
["bitfinex","SOLUSD",1720800871835,30.0,138.71,138.67,0.18546]
["bitfinex","SOLUSD",1720800872043,17.42,138.68,138.67,0.18546]
["bitfinex","SOLUSD",1720800872951,17.42,138.69,138.67,0.18546]
["bitfinex","SOLUSD",1720800873326,17.42,138.69,138.67,20.18546]
["bitfinex","SOLUSD",1720800874132,30.0,138.71,138.67,20.18546]
["bitfinex","SOLUSD",1720800874333,17.42,138.7,138.67,20.18546]
["bitfinex","SOLUSD",1720800875557,17.42,138.68,138.67,20.18546]
["bitfinex","SOLUSD",1720800875741,47.42,138.68,138.67,20.18546]
["bitfinex","SOLUSD",1720800876657,30.0,138.68,138.67,20.18546]
["bitfinex","SOLUSD",1720800877266,17.42,138.69,138.67,20.18546]
["bitfinex","SOLUSD",1720800878265,17.42,138.68,138.67,20.18546]
["bitfinex","SOLUSD",1720800880355,47.42,138.68,138.67,20.18546]
["bitfinex","SOLUSD",1720800881260,47.42,138.68,138.67,0.18546]
["bitfinex","SOLUSD",1720800883471,30.0,138.68,138.67,0.18546]
["bitfinex","SOLUSD",1720800883652,47.42,138.68,138.67,0.18546]
["bitfinex","SOLUSD",1720800889754,54.6308,138.68,138.67,0.18546]
["bitfinex","SOLUSD",1720800890563,92.42,138.68,138.57,30.20514765]
["bitfinex","SOLUSD",1720800890758,17.42,138.61,138.57,22.6772]
["bitfinex","SOLUSD",1720800891265,17.42,138.64,138.57,22.6772]
["bitfinex","SOLUSD",1720800891451,17.42,138.6,138.57,22.6772]
["bitfinex","SOLUSD",1720800891651,17.42,138.6,138.57,16.6161]
["bitfinex","SOLUSD",1720800891855,17.42,138.59,138.57,16.6161]
["bitfinex","SOLUSD",1720800892056,17.42,138.59,138.58,20.0]
["bitfinex","SOLUSD",1720800892659,6.6036,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720800892857,17.42,138.59,138.58,20.0]
["bitfinex","SOLUSD",1720800893381,17.42,138.6,138.58,20.0]
["bitfinex","SOLUSD",1720800893665,17.42,138.61,138.58,20.0]
["bitfinex","SOLUSD",1720800895452,17.42,138.6,138.58,20.0]
["bitfinex","SOLUSD",1720800898055,17.42,138.59,138.58,20.0]
["bitfinex","SOLUSD",1720800898653,17.42,138.59,138.54,22.7038]
["bitfinex","SOLUSD",1720800898858,17.42,138.57,138.54,22.7038]
["bitfinex","SOLUSD",1720800900174,16.1274,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800900373,17.42,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720800900579,17.42,138.57,138.55,20.0]
["bitfinex","SOLUSD",1720800901159,7.2141,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800901361,23.341,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800901570,17.42,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720800901769,23.341,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800901976,17.42,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720800902773,16.1274,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800902980,17.42,138.6,138.56,45.0]
["bitfinex","SOLUSD",1720800903283,17.42,138.6,138.57,20.0]
["bitfinex","SOLUSD",1720800903467,13.8155,138.66,138.57,26.3554]
["bitfinex","SOLUSD",1720800903661,17.42,138.61,138.57,26.3554]
["bitfinex","SOLUSD",1720800904057,19.02984406,138.68,138.57,26.3554]
["bitfinex","SOLUSD",1720800904261,26.24094406,138.68,138.59,32.97]
["bitfinex","SOLUSD",1720800904487,19.02984406,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720800904799,17.42,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720800905978,17.42,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720800906168,7.212,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720800906488,17.42,138.62,138.6,20.0]
["bitfinex","SOLUSD",1720800906665,17.42,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720800907377,17.42,138.62,138.6,20.0]
["bitfinex","SOLUSD",1720800910171,7.2162,138.58,138.55,16.0127]
["bitfinex","SOLUSD",1720800910404,17.42,138.56,138.52,0.71955009]
["bitfinex","SOLUSD",1720800910599,7.2146,138.61,138.52,0.71955009]
["bitfinex","SOLUSD",1720800910792,13.393,138.63,138.53,17.42]
["bitfinex","SOLUSD",1720800910997,17.42,138.6,138.56,15.8155]
["bitfinex","SOLUSD",1720800911192,17.42,138.61,138.56,15.8155]
["bitfinex","SOLUSD",1720800911504,17.42,138.59,138.56,15.8155]
["bitfinex","SOLUSD",1720800911883,17.42,138.59,138.57,20.0]
["bitfinex","SOLUSD",1720800912494,17.42,138.58,138.52,34.15465009]
["bitfinex","SOLUSD",1720800912696,17.42,138.57,138.52,34.15465009]
["bitfinex","SOLUSD",1720800912890,17.42,138.57,138.53,45.0]
["bitfinex","SOLUSD",1720800913489,17.42,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720800914097,17.42,138.56,138.52,16.73465009]
["bitfinex","SOLUSD",1720800914392,17.42,138.57,138.52,16.73465009]
["bitfinex","SOLUSD",1720800914604,17.42,138.56,138.52,16.73465009]
["bitfinex","SOLUSD",1720800914907,17.42,138.55,138.52,16.73465009]
["bitfinex","SOLUSD",1720800915594,17.42,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800916115,17.42,138.54,138.52,0.71955009]
["bitfinex","SOLUSD",1720800919209,17.42,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800919591,24.6386,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800919791,17.42,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800920509,24.6386,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800920699,40.2421,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800921091,22.8221,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800921292,40.2421,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800921515,70.2421,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800922509,63.0235,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800922718,16.6417,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800923010,17.42,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800924617,58.7482,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800925713,51.5317,138.57,138.52,0.71955009]
["bitfinex","SOLUSD",1720800925916,7.2185,138.54,138.52,0.71955009]
["bitfinex","SOLUSD",1720800926095,7.2186,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800926906,37.2186,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800929917,30.0,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800930911,37.2186,138.53,138.52,0.71955009]
["bitfinex","SOLUSD",1720800931618,7.2203,138.5,138.47,20.0]
["bitfinex","SOLUSD",1720800931823,42.1098,138.51,138.45,20.0]
["bitfinex","SOLUSD",1720800932118,34.89,138.51,138.45,20.0]
["bitfinex","SOLUSD",1720800932702,42.1098,138.51,138.45,20.0]
["bitfinex","SOLUSD",1720800933901,7.2202,138.5,138.45,20.0]
["bitfinex","SOLUSD",1720800934102,22.5915,138.49,138.43,110.02547287]
["bitfinex","SOLUSD",1720800934304,34.89,138.46,138.43,110.02547287]
["bitfinex","SOLUSD",1720800934503,7.2233,138.44,138.43,110.02547287]
["bitfinex","SOLUSD",1720800936219,52.2233,138.44,138.43,91.96105521]
["bitfinex","SOLUSD",1720800936435,82.2233,138.44,138.43,91.96105521]
["bitfinex","SOLUSD",1720800936935,30.0,138.44,138.43,91.96105521]
["bitfinex","SOLUSD",1720800937106,7.2221,138.47,138.43,91.96105521]
["bitfinex","SOLUSD",1720800937308,7.2223,138.46,138.43,91.96105521]
["bitfinex","SOLUSD",1720800938315,7.2219,138.47,138.43,91.96105521]
["bitfinex","SOLUSD",1720800938719,34.89,138.48,138.43,91.96105521]
["bitfinex","SOLUSD",1720800938923,7.2224,138.46,138.43,91.96105521]
["bitfinex","SOLUSD",1720800939941,7.2218,138.47,138.43,91.96105521]
["bitfinex","SOLUSD",1720800940510,34.89,138.48,138.43,91.96105521]
["bitfinex","SOLUSD",1720800940834,34.89,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720800941123,7.2216,138.48,138.44,20.0]
["bitfinex","SOLUSD",1720800941425,7.2221,138.47,138.43,91.96105521]
["bitfinex","SOLUSD",1720800941654,7.2221,138.47,138.44,20.0]
["bitfinex","SOLUSD",1720800941933,7.2223,138.46,138.44,20.0]
["bitfinex","SOLUSD",1720800942125,7.2223,138.46,138.42,20.8740007]
["bitfinex","SOLUSD",1720800942325,7.2219,138.47,138.42,20.8740007]
["bitfinex","SOLUSD",1720800943238,7.2223,138.46,138.42,0.8740007]
["bitfinex","SOLUSD",1720800943444,7.2219,138.47,138.42,0.8740007]
["bitfinex","SOLUSD",1720800943918,7.2238,138.43,138.42,0.8740007]
["bitfinex","SOLUSD",1720800944114,82.2242,138.43,138.38,7.5289782]
["bitfinex","SOLUSD",1720800944422,34.89,138.42,138.32,7.53481346]
["bitfinex","SOLUSD",1720800945343,7.2251,138.41,138.32,7.53481346]
["bitfinex","SOLUSD",1720800946011,7.2251,138.41,138.33,20.0]
["bitfinex","SOLUSD",1720800946206,42.1145,138.42,138.33,20.0]
["bitfinex","SOLUSD",1720800946623,7.2249,138.41,138.34,45.0]
["bitfinex","SOLUSD",1720800946919,7.2249,138.41,138.35,20.0]
["bitfinex","SOLUSD",1720800947932,34.89,138.42,138.35,20.0]
["bitfinex","SOLUSD",1720800948123,7.2258,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720800948548,7.2262,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720800949547,7.2262,138.39,138.32,20.0]
["bitfinex","SOLUSD",1720800950235,7.2262,138.39,138.31,22.5461]
["bitfinex","SOLUSD",1720800950942,37.2264,138.38,138.31,22.5461]
["bitfinex","SOLUSD",1720800951260,21.519,138.37,138.29,7.53028165]
["bitfinex","SOLUSD",1720800951551,7.2283,138.35,138.27,256.7]
["bitfinex","SOLUSD",1720800951738,7.2287,138.34,138.25,21.6128]
["bitfinex","SOLUSD",1720800952240,7.2287,138.34,138.25,29.14208981]
["bitfinex","SOLUSD",1720800952431,7.2292,138.33,138.25,29.14208981]
["bitfinex","SOLUSD",1720800952834,7.2287,138.34,138.25,29.14208981]
["bitfinex","SOLUSD",1720800953233,79.89,138.36,138.25,29.14208981]
["bitfinex","SOLUSD",1720800953643,7.2287,138.34,138.25,21.6128]
["bitfinex","SOLUSD",1720800954045,7.2281,138.35,138.25,21.6128]
["bitfinex","SOLUSD",1720800954548,79.89,138.36,138.26,20.0]
["bitfinex","SOLUSD",1720800954730,34.89,138.36,138.26,20.0]
["bitfinex","SOLUSD",1720800954936,34.89,138.36,138.27,45.0]
["bitfinex","SOLUSD",1720800955170,34.89,138.36,138.28,20.8740007]
["bitfinex","SOLUSD",1720800955355,7.2269,138.38,138.28,20.8740007]
["bitfinex","SOLUSD",1720800955530,37.73694517,138.39,138.28,20.8740007]
["bitfinex","SOLUSD",1720800956144,45.0,138.38,138.28,20.8740007]
["bitfinex","SOLUSD",1720800956330,7.2275,138.36,138.28,20.8740007]
["bitfinex","SOLUSD",1720800956650,34.89,138.39,138.29,45.0]
["bitfinex","SOLUSD",1720800956851,42.116,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720800957073,5.80180966,138.43,138.31,68.2298]
["bitfinex","SOLUSD",1720800957282,2.91531767,138.47,138.32,20.0]
["bitfinex","SOLUSD",1720800957429,7.2232,138.45,138.33,45.0]
["bitfinex","SOLUSD",1720800957738,7.2236,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720800957927,7.2236,138.44,138.35,45.0]
["bitfinex","SOLUSD",1720800958129,34.89,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720800958662,42.1132,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720800958836,7.2238,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720800959672,42.1129,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720800960272,34.89,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720800960467,34.89,138.45,138.37,6.2584]
["bitfinex","SOLUSD",1720800960764,34.89,138.45,138.38,20.0]
["bitfinex","SOLUSD",1720800961154,7.2218,138.47,138.39,16.0991]
["bitfinex","SOLUSD",1720800961335,7.2218,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720800961948,56.9172,138.48,138.4,20.0]
["bitfinex","SOLUSD",1720800962168,7.2223,138.46,138.4,20.0]
["bitfinex","SOLUSD",1720800962667,7.2219,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720800963448,34.89,138.48,138.4,20.0]
["bitfinex","SOLUSD",1720800963649,7.2206,138.5,138.4,20.0]
["bitfinex","SOLUSD",1720800963848,7.2198,138.51,138.4,20.0]
["bitfinex","SOLUSD",1720800964050,42.1092,138.52,138.41,45.0]
["bitfinex","SOLUSD",1720800964255,7.2199,138.51,138.43,6.0802]
["bitfinex","SOLUSD",1720800964453,44.89,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720800964659,62.9371,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720800964843,2.88424632,138.54,138.4,6.0802]
["bitfinex","SOLUSD",1720800964844,7.2217,138.47,138.4,6.0802]
["bitfinex","SOLUSD",1720800965045,7.2217,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720800965347,34.89,138.5,138.41,20.0]
["bitfinex","SOLUSD",1720800965348,7.2208,138.49,138.41,20.0]
["bitfinex","SOLUSD",1720800965547,34.89,138.5,138.41,20.0]
["bitfinex","SOLUSD",1720800965548,7.2216,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720800965939,7.2212,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720800966350,7.2218,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720800966843,34.89,138.5,138.41,20.0]
["bitfinex","SOLUSD",1720800967047,52.2208,138.49,138.41,20.0]
["bitfinex","SOLUSD",1720800967361,7.2213,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720800967536,45.0,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720800967953,7.2218,138.47,138.41,20.0]
["bitfinex","SOLUSD",1720800968471,7.2214,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720800968682,42.1106,138.5,138.41,20.0]
["bitfinex","SOLUSD",1720800968972,7.2192,138.52,138.41,20.0]
["bitfinex","SOLUSD",1720800969184,42.1086,138.53,138.42,45.0]
["bitfinex","SOLUSD",1720800969546,34.89,138.53,138.43,35.9088]
["bitfinex","SOLUSD",1720800969864,7.2188,138.53,138.44,45.0]
["bitfinex","SOLUSD",1720800970068,7.2188,138.53,138.45,20.0]
["bitfinex","SOLUSD",1720800970269,57.1789,138.56,138.46,6.0881]
["bitfinex","SOLUSD",1720800970476,34.89,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720800970653,7.2179,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720800970855,7.2182,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720800971364,7.2177,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720800971556,42.1071,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720800971758,34.89,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720800971978,60.03061768,138.59,138.48,15.1914]
["bitfinex","SOLUSD",1720800972155,7.2166,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720800972355,7.2161,138.58,138.49,20.0]
["bitfinex","SOLUSD",1720800972558,50.5496,138.62,138.5,45.0]
["bitfinex","SOLUSD",1720800972755,37.76111412,138.62,138.52,6.0495]
["bitfinex","SOLUSD",1720800973060,7.2148,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720800973266,34.89,138.62,138.53,20.0]
["bitfinex","SOLUSD",1720800973470,7.2156,138.59,138.53,20.0]
["bitfinex","SOLUSD",1720800974370,7.2151,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720800974896,22.29112788,138.63,138.54,15.1914]
["bitfinex","SOLUSD",1720800974897,7.2137,138.63,138.54,15.1914]
["bitfinex","SOLUSD",1720800975182,7.2137,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800975972,7.214,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800976367,7.2147,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800976876,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800977074,7.2145,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720800977273,7.2139,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800977475,7.2135,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720800977867,7.2142,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720800978180,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720800978684,7.215,138.6,138.54,15.1914]
["bitfinex","SOLUSD",1720800978857,7.215,138.6,138.52,6.0495]
["bitfinex","SOLUSD",1720800979263,7.2155,138.59,138.52,6.0495]
["bitfinex","SOLUSD",1720800979863,55.0,138.61,138.52,6.0495]
["bitfinex","SOLUSD",1720800980077,7.2169,138.57,138.52,6.0495]
["bitfinex","SOLUSD",1720800980578,34.89,138.59,138.48,6.088]
["bitfinex","SOLUSD",1720800980579,37.2183,138.54,138.48,6.088]
["bitfinex","SOLUSD",1720800980779,37.2181,138.54,138.48,6.088]
["bitfinex","SOLUSD",1720800981479,30.0,138.54,138.44,262.788]
["bitfinex","SOLUSD",1720800981661,87.1086,138.53,138.44,6.088]
["bitfinex","SOLUSD",1720800981860,30.0,138.52,138.44,6.088]
["bitfinex","SOLUSD",1720800982679,7.2172,138.56,138.44,6.088]
["bitfinex","SOLUSD",1720800982871,7.2172,138.56,138.45,20.0]
["bitfinex","SOLUSD",1720800983266,7.2167,138.57,138.45,20.0]
["bitfinex","SOLUSD",1720800983469,7.2172,138.56,138.46,45.0]
["bitfinex","SOLUSD",1720800983675,7.2178,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720800984186,7.2174,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720800984481,7.2167,138.57,138.47,20.0]
["bitfinex","SOLUSD",1720800984681,7.2171,138.56,138.48,45.0]
["bitfinex","SOLUSD",1720800984878,7.2166,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720800985085,39.26,138.61,138.5,16.5361]
["bitfinex","SOLUSD",1720800985265,7.2161,138.58,138.51,26.6565]
["bitfinex","SOLUSD",1720800985585,18.0379,138.6,138.51,26.6565]
["bitfinex","SOLUSD",1720800985884,7.2174,138.56,138.51,26.6565]
["bitfinex","SOLUSD",1720800986084,7.2178,138.55,138.51,20.0]
["bitfinex","SOLUSD",1720800986258,7.2182,138.54,138.5,16.5361]
["bitfinex","SOLUSD",1720800986461,7.2182,138.54,138.51,20.0]
["bitfinex","SOLUSD",1720800986976,7.2171,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720800987158,10.0,138.6,138.48,20.0]
["bitfinex","SOLUSD",1720800987159,7.2166,138.57,138.48,20.0]
["bitfinex","SOLUSD",1720800987479,52.2171,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720800987660,7.2177,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720800988099,7.2181,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720800988976,45.0,138.56,138.47,21.582]
["bitfinex","SOLUSD",1720800989177,7.2187,138.53,138.47,21.582]
["bitfinex","SOLUSD",1720800989388,7.2193,138.52,138.47,21.582]
["bitfinex","SOLUSD",1720800989888,7.2193,138.52,138.43,21.7828]
["bitfinex","SOLUSD",1720800990184,45.0,138.51,138.43,21.7828]
["bitfinex","SOLUSD",1720800990704,7.2188,138.53,138.43,21.7828]
["bitfinex","SOLUSD",1720800990891,7.2183,138.54,138.43,21.7828]
["bitfinex","SOLUSD",1720800991094,7.2176,138.55,138.44,20.0]
["bitfinex","SOLUSD",1720800991269,52.2181,138.54,138.45,45.0]
["bitfinex","SOLUSD",1720800991473,7.2172,138.56,138.46,20.0]
["bitfinex","SOLUSD",1720800991713,10.0,138.58,138.46,20.0]
["bitfinex","SOLUSD",1720800991871,7.2188,138.53,138.46,20.0]
["bitfinex","SOLUSD",1720800992064,7.2184,138.54,138.44,20.0]
["bitfinex","SOLUSD",1720800992591,7.2174,138.56,138.44,20.0]
["bitfinex","SOLUSD",1720800992799,7.2174,138.56,138.45,45.0]
["bitfinex","SOLUSD",1720800993008,7.2165,138.57,138.46,20.0]
["bitfinex","SOLUSD",1720800993217,7.2171,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720800993394,10.0,138.58,138.48,20.0]
["bitfinex","SOLUSD",1720800993600,7.219,138.53,138.46,20.0]
["bitfinex","SOLUSD",1720800994239,7.2183,138.54,138.44,20.0]
["bitfinex","SOLUSD",1720800994386,7.2172,138.56,138.45,45.0]
["bitfinex","SOLUSD",1720800994585,7.2172,138.56,138.46,20.0]
["bitfinex","SOLUSD",1720800994786,9.10670433,138.59,138.46,20.0]
["bitfinex","SOLUSD",1720800995290,7.2165,138.58,138.48,22.2162]
["bitfinex","SOLUSD",1720800995502,28.29252243,138.62,138.49,20.0]
["bitfinex","SOLUSD",1720800995814,21.18705741,138.62,138.49,65.0]
["bitfinex","SOLUSD",1720800996183,7.2156,138.59,138.49,65.0]
["bitfinex","SOLUSD",1720800996703,18.0364,138.61,138.49,65.0]
["bitfinex","SOLUSD",1720800997188,7.2165,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720800997396,7.2155,138.59,138.5,45.0]
["bitfinex","SOLUSD",1720800997594,7.2155,138.59,138.51,20.0]
["bitfinex","SOLUSD",1720800997797,31.10352243,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720800998605,31.10352243,138.62,138.49,20.0]
["bitfinex","SOLUSD",1720800998786,18.0377,138.6,138.49,20.0]
["bitfinex","SOLUSD",1720800998980,7.2174,138.56,138.49,20.0]
["bitfinex","SOLUSD",1720800999216,7.2179,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720801001103,7.2172,138.56,138.49,20.0]
["bitfinex","SOLUSD",1720801001714,7.2162,138.58,138.49,20.0]
["bitfinex","SOLUSD",1720801002401,52.2166,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720801002597,7.2162,138.58,138.49,20.0]
["bitfinex","SOLUSD",1720801002802,45.0,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720801003197,3.06862243,138.62,138.49,20.0]
["bitfinex","SOLUSD",1720801003406,10.0,138.64,138.5,61.5709]
["bitfinex","SOLUSD",1720801003407,2.82861982,138.63,138.5,61.5709]
["bitfinex","SOLUSD",1720801003611,10.0,138.64,138.51,20.0]
["bitfinex","SOLUSD",1720801003807,7.2145,138.61,138.51,20.0]
["bitfinex","SOLUSD",1720801004607,7.215,138.6,138.51,20.0]
["bitfinex","SOLUSD",1720801005328,7.2146,138.61,138.51,20.0]
["bitfinex","SOLUSD",1720801005901,7.215,138.6,138.51,20.0]
["bitfinex","SOLUSD",1720801006317,7.2145,138.61,138.51,20.0]
["bitfinex","SOLUSD",1720801006819,7.2151,138.6,138.51,20.0]
["bitfinex","SOLUSD",1720801007020,20.92731071,138.64,138.52,45.0]
["bitfinex","SOLUSD",1720801007328,7.2144,138.62,138.54,6.518]
["bitfinex","SOLUSD",1720801007511,7.2136,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720801008222,7.2139,138.62,138.54,6.518]
["bitfinex","SOLUSD",1720801008417,7.2139,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720801009499,34.86,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720801009815,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720801010921,7.2156,138.59,138.54,6.518]
["bitfinex","SOLUSD",1720801011426,7.2151,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720801012328,7.2146,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720801012702,7.214,138.62,138.56,15.8683]
["bitfinex","SOLUSD",1720801012907,7.213,138.64,138.56,15.8683]
["bitfinex","SOLUSD",1720801013101,7.2135,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801014324,34.86,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801014517,45.0,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801014702,7.2137,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801015208,7.2144,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720801015427,52.2148,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720801015630,7.2148,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720801016312,7.215,138.6,138.57,20.0]
["bitfinex","SOLUSD",1720801016622,7.2146,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720801016928,7.2141,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720801017232,7.2136,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801017730,52.213,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801018329,7.2125,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720801018532,7.2117,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720801018834,39.23,138.69,138.57,20.0]
["bitfinex","SOLUSD",1720801019126,11.04645942,138.68,138.57,20.0]
["bitfinex","SOLUSD",1720801019327,7.2122,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720801019624,7.2124,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720801020013,45.0,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801020214,52.2129,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801020421,18.0287,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720801020613,7.2129,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801021942,7.2135,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801022107,18.0314,138.65,138.56,15.8683]
["bitfinex","SOLUSD",1720801022430,7.2141,138.62,138.56,15.8683]
["bitfinex","SOLUSD",1720801022607,7.2136,138.63,138.56,15.8683]
["bitfinex","SOLUSD",1720801022808,45.0,138.62,138.56,15.8683]
["bitfinex","SOLUSD",1720801023007,7.2146,138.61,138.56,15.8683]
["bitfinex","SOLUSD",1720801023208,45.0,138.62,138.56,15.8683]
["bitfinex","SOLUSD",1720801023741,45.0,138.63,138.56,15.8683]
["bitfinex","SOLUSD",1720801023913,45.0,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801024111,7.213,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801024612,45.0,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801025334,45.0,138.63,138.56,15.8683]
["bitfinex","SOLUSD",1720801025515,7.215,138.6,138.56,15.8683]
["bitfinex","SOLUSD",1720801025721,45.0,138.63,138.56,15.8683]
["bitfinex","SOLUSD",1720801026133,7.2126,138.65,138.56,15.8683]
["bitfinex","SOLUSD",1720801026628,45.0,138.64,138.56,15.8683]
["bitfinex","SOLUSD",1720801026830,7.2126,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720801027030,52.04531739,138.69,138.58,6.1711]
["bitfinex","SOLUSD",1720801027031,7.212,138.66,138.58,6.1711]
["bitfinex","SOLUSD",1720801027233,2.81531739,138.69,138.59,35.6775]
["bitfinex","SOLUSD",1720801027413,34.581,138.7,138.59,35.6775]
["bitfinex","SOLUSD",1720801027613,7.2122,138.66,138.59,35.6775]
["bitfinex","SOLUSD",1720801028022,7.2115,138.67,138.59,35.6775]
["bitfinex","SOLUSD",1720801028412,7.2122,138.66,138.59,35.6775]
["bitfinex","SOLUSD",1720801029325,7.2115,138.67,138.59,35.6775]
["bitfinex","SOLUSD",1720801029627,7.2147,138.61,138.59,15.6775]
["bitfinex","SOLUSD",1720801029925,7.2141,138.62,138.59,15.6775]
["bitfinex","SOLUSD",1720801030931,18.0324,138.64,138.59,15.6775]
["bitfinex","SOLUSD",1720801031238,7.215,138.6,138.59,15.6775]
["bitfinex","SOLUSD",1720801031412,7.215,138.6,138.55,22.171]
["bitfinex","SOLUSD",1720801031621,7.2156,138.59,138.55,22.171]
["bitfinex","SOLUSD",1720801032035,7.2161,138.58,138.55,22.171]
["bitfinex","SOLUSD",1720801033132,7.2157,138.59,138.55,22.171]
["bitfinex","SOLUSD",1720801034144,7.216,138.58,138.55,22.171]
["bitfinex","SOLUSD",1720801034518,7.2156,138.59,138.55,22.171]
["bitfinex","SOLUSD",1720801034718,42.0951,138.6,138.55,22.171]
["bitfinex","SOLUSD",1720801034918,34.88,138.6,138.55,22.171]
["bitfinex","SOLUSD",1720801035139,42.095,138.6,138.55,22.171]
["bitfinex","SOLUSD",1720801035341,34.88,138.6,138.55,22.171]
["bitfinex","SOLUSD",1720801036540,7.2155,138.59,138.55,22.171]
["bitfinex","SOLUSD",1720801038419,42.0952,138.6,138.55,22.171]
["bitfinex","SOLUSD",1720801038936,7.2155,138.59,138.55,22.171]
["bitfinex","SOLUSD",1720801040434,7.216,138.58,138.55,22.171]
["bitfinex","SOLUSD",1720801040643,7.217,138.56,138.55,16.1404]
["bitfinex","SOLUSD",1720801040832,37.2167,138.57,138.55,16.1404]
["bitfinex","SOLUSD",1720801041036,30.0,138.57,138.55,16.1404]
["bitfinex","SOLUSD",1720801041426,37.2167,138.57,138.55,16.1404]
["bitfinex","SOLUSD",1720801041925,30.0,138.57,138.55,16.1404]
["bitfinex","SOLUSD",1720801043241,7.2147,138.61,138.56,20.0]
["bitfinex","SOLUSD",1720801044344,37.81274287,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720801044745,7.2146,138.61,138.56,20.0]
["bitfinex","SOLUSD",1720801044939,37.81274287,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720801044940,7.2141,138.62,138.56,20.0]
["bitfinex","SOLUSD",1720801045146,34.88,138.63,138.57,6.2141]
["bitfinex","SOLUSD",1720801045440,7.2125,138.65,138.57,6.2141]
["bitfinex","SOLUSD",1720801045625,7.2125,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720801045830,34.88,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720801046047,7.2137,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720801046347,7.2144,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720801046545,18.0312,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720801046743,7.2141,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720801046940,45.0,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720801047142,7.2139,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720801047542,42.0935,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720801047751,7.2139,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720801048248,7.214,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720801048848,34.88,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720801048849,42.0935,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720801049041,52.214,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720801049237,42.0935,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720801050132,34.88,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720801050333,7.2113,138.67,138.59,15.9965]
["bitfinex","SOLUSD",1720801050532,7.2119,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720801052731,2.84428493,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720801052943,45.0,138.69,138.61,6.2977]
["bitfinex","SOLUSD",1720801053141,52.2104,138.69,138.63,16.5148]
["bitfinex","SOLUSD",1720801053338,7.2109,138.68,138.63,16.5148]
["bitfinex","SOLUSD",1720801053541,45.0,138.67,138.63,16.5148]
["bitfinex","SOLUSD",1720801054652,21.71,138.73,138.63,16.5148]
["bitfinex","SOLUSD",1720801054653,44.88,138.73,138.63,16.5148]
["bitfinex","SOLUSD",1720801054827,44.88,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720801055034,7.2099,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720801055235,7.2096,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720801055438,7.2088,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720801056038,37.80161063,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720801056039,45.00981063,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720801056240,34.88,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720801056450,34.88,138.73,138.65,6.3876]
["bitfinex","SOLUSD",1720801056629,34.88,138.73,138.66,20.0]
["bitfinex","SOLUSD",1720801056828,7.2078,138.74,138.67,16.2992]
["bitfinex","SOLUSD",1720801057036,10.10400566,138.75,138.67,16.2992]
["bitfinex","SOLUSD",1720801057233,2.89670566,138.75,138.67,16.2992]
["bitfinex","SOLUSD",1720801057451,0.8740007,138.77,138.67,16.2992]
["bitfinex","SOLUSD",1720801057452,35.7540007,138.77,138.67,16.2992]
["bitfinex","SOLUSD",1720801057655,35.7540007,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720801058150,7.2071,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720801058356,7.2071,138.76,138.69,6.5295]
["bitfinex","SOLUSD",1720801058528,7.2074,138.75,138.69,6.5295]
["bitfinex","SOLUSD",1720801058731,48.66475035,138.77,138.69,6.5295]
["bitfinex","SOLUSD",1720801058959,7.2081,138.74,138.69,6.5295]
["bitfinex","SOLUSD",1720801059161,7.2076,138.75,138.69,6.5295]
["bitfinex","SOLUSD",1720801059839,45.0,138.74,138.69,6.5295]
["bitfinex","SOLUSD",1720801060046,38.66475035,138.77,138.69,6.5295]
["bitfinex","SOLUSD",1720801060250,52.2068,138.76,138.69,6.5295]
["bitfinex","SOLUSD",1720801060482,45.0,138.76,138.7,20.0]
["bitfinex","SOLUSD",1720801061254,3.78475035,138.77,138.71,15.0066]
["bitfinex","SOLUSD",1720801061433,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801062459,0.8740007,138.77,138.73,6.3463]
["bitfinex","SOLUSD",1720801062667,0.8740007,138.77,138.74,20.0]
["bitfinex","SOLUSD",1720801063248,0.8740007,138.77,138.71,15.0066]
["bitfinex","SOLUSD",1720801063249,35.7540007,138.77,138.71,15.0066]
["bitfinex","SOLUSD",1720801063568,30.0,138.74,138.71,15.0066]
["bitfinex","SOLUSD",1720801064938,37.2077,138.74,138.71,15.0066]
["bitfinex","SOLUSD",1720801065267,30.0,138.74,138.71,15.0066]
["bitfinex","SOLUSD",1720801066244,37.2078,138.74,138.71,15.0066]
["bitfinex","SOLUSD",1720801066772,52.2082,138.73,138.7,6.3094]
["bitfinex","SOLUSD",1720801066939,30.0,138.72,138.7,6.3094]
["bitfinex","SOLUSD",1720801068039,30.0,138.72,138.68,16.3398]
["bitfinex","SOLUSD",1720801070157,30.0,138.72,138.69,20.0]
["bitfinex","SOLUSD",1720801070361,0.8740007,138.77,138.7,22.345]
["bitfinex","SOLUSD",1720801070570,0.8740007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801073959,8.0802007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801074160,0.8740007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801074358,8.0804007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801075045,0.8740007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801079155,0.8740007,138.77,138.7,22.345]
["bitfinex","SOLUSD",1720801079351,8.0803007,138.77,138.7,22.345]
["bitfinex","SOLUSD",1720801079545,0.8740007,138.77,138.7,22.345]
["bitfinex","SOLUSD",1720801080069,45.8740007,138.77,138.7,22.345]
["bitfinex","SOLUSD",1720801080362,53.0803007,138.77,138.7,22.345]
["bitfinex","SOLUSD",1720801080563,7.2067,138.76,138.7,22.345]
["bitfinex","SOLUSD",1720801081067,7.2067,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720801081269,45.8740007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801081846,53.0801007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801082243,7.2067,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720801082856,45.8740007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801083047,0.8740007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801083568,45.8740007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801083770,0.8740007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801086814,0.8740007,138.77,138.72,66.9534]
["bitfinex","SOLUSD",1720801086959,0.8740007,138.77,138.73,20.0]
["bitfinex","SOLUSD",1720801088558,0.8740007,138.77,138.74,21.8896]
["bitfinex","SOLUSD",1720801088774,0.8740007,138.77,138.75,20.0]
["bitfinex","SOLUSD",1720801092384,0.8740007,138.77,138.74,21.8896]
["bitfinex","SOLUSD",1720801093099,0.8740007,138.77,138.67,2.86158898]
["bitfinex","SOLUSD",1720801093100,0.8740007,138.77,138.71,6.0341]
["bitfinex","SOLUSD",1720801093604,7.2067,138.76,138.71,6.0341]
["bitfinex","SOLUSD",1720801093903,45.8740007,138.77,138.71,6.0341]
["bitfinex","SOLUSD",1720801094201,0.8740007,138.77,138.71,6.0341]
["bitfinex","SOLUSD",1720801094874,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801095076,8.0802007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801095375,7.2067,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720801095572,8.0802007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801095770,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801095975,8.0804007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801096190,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801096409,8.0802007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801097590,30.0,138.75,138.72,20.0]
["bitfinex","SOLUSD",1720801099899,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801100587,8.0802007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801103419,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801103829,8.0801007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801104188,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801105127,8.0802007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801105990,7.2067,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720801106813,8.0803007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801107024,45.0,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720801107521,45.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801108611,53.0801007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801109722,7.2068,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720801109926,53.0802007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801110490,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801110889,8.0802007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801111743,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801114336,0.8740007,138.77,138.73,15.9696]
["bitfinex","SOLUSD",1720801114535,0.8740007,138.77,138.74,20.0]
["bitfinex","SOLUSD",1720801114906,0.8740007,138.77,138.75,6.1687]
["bitfinex","SOLUSD",1720801115096,0.8740007,138.77,138.76,20.0]
["bitfinex","SOLUSD",1720801116865,0.8740007,138.77,138.75,6.1687]
["bitfinex","SOLUSD",1720801116866,0.8740007,138.77,138.73,15.9696]
["bitfinex","SOLUSD",1720801117206,0.8740007,138.77,138.71,6.5054]
["bitfinex","SOLUSD",1720801117407,8.0802007,138.77,138.71,6.5054]
["bitfinex","SOLUSD",1720801117808,0.8740007,138.77,138.71,6.5054]
["bitfinex","SOLUSD",1720801118011,53.0802007,138.77,138.71,6.5054]
["bitfinex","SOLUSD",1720801118409,7.2067,138.76,138.7,16.3856]
["bitfinex","SOLUSD",1720801118631,53.0802007,138.77,138.7,16.3856]
["bitfinex","SOLUSD",1720801119613,53.0802007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801120041,7.2068,138.76,138.71,20.0]
["bitfinex","SOLUSD",1720801120407,53.0803007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801120628,45.8740007,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720801120835,30.0,138.74,138.71,20.0]
["bitfinex","SOLUSD",1720801122817,30.0,138.74,138.69,20.0]
["bitfinex","SOLUSD",1720801123919,30.0,138.74,138.68,6.4653]
["bitfinex","SOLUSD",1720801124532,7.2087,138.72,138.66,7.50384289]
["bitfinex","SOLUSD",1720801124831,7.2099,138.7,138.62,7.49975595]
["bitfinex","SOLUSD",1720801125220,7.2099,138.7,138.6,279.2904]
["bitfinex","SOLUSD",1720801125613,30.0,138.69,138.6,279.2904]
["bitfinex","SOLUSD",1720801125837,30.0,138.69,138.6,286.7903838]
["bitfinex","SOLUSD",1720801126018,64.77,138.69,138.6,286.7903838]
["bitfinex","SOLUSD",1720801126223,7.2108,138.68,138.6,270.6165838]
["bitfinex","SOLUSD",1720801126423,71.9805,138.69,138.6,13.9165838]
["bitfinex","SOLUSD",1720801126626,7.2113,138.67,138.6,13.9165838]
["bitfinex","SOLUSD",1720801126939,30.0,138.66,138.57,15.6817]
["bitfinex","SOLUSD",1720801128124,30.0,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720801130944,71.9823,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720801131150,64.77,138.66,138.56,14.00409567]
["bitfinex","SOLUSD",1720801131443,52.2127,138.65,138.56,7.49959567]
["bitfinex","SOLUSD",1720801131622,30.0,138.63,138.56,7.49959567]
["bitfinex","SOLUSD",1720801132624,30.0,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801133720,37.2137,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801136447,30.0,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801141551,7.214,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720801141855,34.77,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720801142050,7.2132,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801142241,52.2134,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801142547,7.2134,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801142746,45.0,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720801142747,7.2131,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801143558,7.2135,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801143932,30.0,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720801146837,52.2127,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720801147042,41.982,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720801147253,22.8051,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720801147771,22.8051,138.67,138.52,6.4074]
["bitfinex","SOLUSD",1720801147772,22.8051,138.67,138.56,7.51246582]
["bitfinex","SOLUSD",1720801147935,22.8051,138.67,138.57,65.0]
["bitfinex","SOLUSD",1720801148541,15.5936,138.67,138.58,6.5093]
["bitfinex","SOLUSD",1720801148743,15.5936,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720801149866,7.2119,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720801150165,7.2157,138.59,138.56,7.51246582]
["bitfinex","SOLUSD",1720801150348,7.2155,138.59,138.5,6.5093]
["bitfinex","SOLUSD",1720801150550,7.2164,138.58,138.5,6.5093]
["bitfinex","SOLUSD",1720801151054,7.2162,138.58,138.5,6.5093]
["bitfinex","SOLUSD",1720801151261,7.2156,138.59,138.5,6.5093]
["bitfinex","SOLUSD",1720801151858,52.7033,138.6,138.51,45.0]
["bitfinex","SOLUSD",1720801152058,30.0,138.6,138.51,45.0]
["bitfinex","SOLUSD",1720801152265,30.0,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720801152459,37.2151,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720801152665,7.2155,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720801153060,7.2161,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720801153262,30.0,138.57,138.51,20.0]
["bitfinex","SOLUSD",1720801161969,30.0,138.57,138.5,6.5093]
["bitfinex","SOLUSD",1720801163362,30.0,138.57,138.51,20.0]
["bitfinex","SOLUSD",1720801166075,60.9738,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720801166264,60.9738,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720801166265,30.0,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720801170777,30.0,138.55,138.51,45.0]
["bitfinex","SOLUSD",1720801170972,30.0,138.55,138.52,20.0]
["bitfinex","SOLUSD",1720801171376,15.3822,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720801171572,15.3822,138.59,138.53,45.0]
["bitfinex","SOLUSD",1720801171775,15.3822,138.59,138.54,20.0]
["bitfinex","SOLUSD",1720801171977,18.67512223,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720801172767,15.6067,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720801172960,22.8203,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720801173191,7.2139,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720801174069,22.8203,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720801174492,7.2145,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720801174692,7.2145,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720801174983,52.2141,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720801175364,15.6067,138.63,138.53,45.0]
["bitfinex","SOLUSD",1720801175564,15.6067,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720801175772,22.8201,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720801175971,7.2139,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720801176185,52.2141,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720801176387,45.0,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720801176593,15.6067,138.63,138.53,45.0]
["bitfinex","SOLUSD",1720801176898,15.6067,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720801178986,22.8202,138.63,138.54,20.0]
["bitfinex","SOLUSD",1720801180094,52.214,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720801180283,7.2145,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720801180482,7.215,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720801180785,7.2147,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720801181166,7.215,138.6,138.51,21.8719]
["bitfinex","SOLUSD",1720801182576,7.215,138.6,138.51,15.6635]
["bitfinex","SOLUSD",1720801182897,7.2155,138.59,138.51,15.6635]
["bitfinex","SOLUSD",1720801183188,34.77,138.61,138.51,15.6635]
["bitfinex","SOLUSD",1720801184073,34.77,138.61,138.52,65.0]
["bitfinex","SOLUSD",1720801184270,41.9845,138.61,138.52,65.0]
["bitfinex","SOLUSD",1720801184475,7.2151,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720801186294,7.2155,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720801189305,7.2152,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720801189485,45.0,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720801191194,7.2152,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720801191923,7.2155,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720801192084,34.77,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720801192404,7.2161,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720801193283,7.2157,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720801193492,52.2151,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720801194000,7.2155,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720801194203,52.2152,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720801196509,37.66249901,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720801196688,34.77,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720801196895,41.9847,138.61,138.53,6.0215]
["bitfinex","SOLUSD",1720801197104,7.2147,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720801197701,7.2151,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720801198085,7.2156,138.59,138.54,20.0]
["bitfinex","SOLUSD",1720801199008,7.2152,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720801199709,7.2155,138.59,138.54,20.0]
["bitfinex","SOLUSD",1720801199913,7.2151,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720801200207,7.2146,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720801201507,7.2151,138.6,138.54,20.0]
["bitfinex","SOLUSD",1720801201802,7.2161,138.58,138.54,20.0]
["bitfinex","SOLUSD",1720801202110,7.2161,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720801202500,7.2151,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720801203310,59.06384478,138.63,138.52,20.0]
["bitfinex","SOLUSD",1720801203311,7.2156,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720801203493,7.216,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720801204111,7.2157,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720801204615,18.035,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720801204912,7.2162,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720801205107,7.2166,138.57,138.52,20.0]
["bitfinex","SOLUSD",1720801205311,7.2172,138.56,138.51,15.6635]
["bitfinex","SOLUSD",1720801205516,7.2179,138.55,138.51,15.6635]
["bitfinex","SOLUSD",1720801205813,6.90422946,138.55,138.51,15.6635]
["bitfinex","SOLUSD",1720801206013,6.90422946,138.55,138.48,15.7615]
["bitfinex","SOLUSD",1720801206305,7.2183,138.54,138.48,15.7615]
["bitfinex","SOLUSD",1720801206894,7.2183,138.54,138.46,6.5856]
["bitfinex","SOLUSD",1720801207110,7.2176,138.55,138.46,6.5856]
["bitfinex","SOLUSD",1720801207406,15.171,138.56,138.46,6.5856]
["bitfinex","SOLUSD",1720801207605,34.77,138.57,138.47,45.0]
["bitfinex","SOLUSD",1720801207813,7.2164,138.58,138.48,16.6073]
["bitfinex","SOLUSD",1720801208000,51.2752,138.6,138.5,6.5951]
["bitfinex","SOLUSD",1720801208206,16.5052,138.6,138.5,6.5951]
["bitfinex","SOLUSD",1720801208513,7.2161,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720801208701,7.2156,138.59,138.51,20.0]
["bitfinex","SOLUSD",1720801209103,26.78882223,138.6,138.51,20.0]
["bitfinex","SOLUSD",1720801209607,19.57362223,138.6,138.51,20.0]
["bitfinex","SOLUSD",1720801209821,45.0,138.59,138.51,20.0]
["bitfinex","SOLUSD",1720801210109,7.2163,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720801210512,52.2157,138.59,138.51,20.0]
["bitfinex","SOLUSD",1720801211816,45.0,138.59,138.51,20.0]
["bitfinex","SOLUSD",1720801212116,45.0,138.59,138.52,20.0]
["bitfinex","SOLUSD",1720801212410,7.2146,138.61,138.52,15.641]
["bitfinex","SOLUSD",1720801212595,45.0,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720801213625,7.2146,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720801215005,13.01580966,138.62,138.53,20.0]
["bitfinex","SOLUSD",1720801215207,13.01580966,138.62,138.54,6.1263]
["bitfinex","SOLUSD",1720801215406,7.2145,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720801215605,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720801217489,7.2145,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720801217696,8.87023189,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720801218232,3.06842223,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720801219918,10.28232223,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720801220419,3.06842223,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720801220912,10.28242223,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720801221818,7.215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720801221992,3.06842223,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720801222621,48.06842223,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720801222921,41.9831,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720801223220,7.2134,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720801224722,41.9831,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720801225121,7.2134,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720801227929,34.77,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720801228225,45.0,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720801228409,7.214,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720801228604,17.43,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720801231230,45.0,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720801231438,17.43,138.6,138.55,37.43]
["bitfinex","SOLUSD",1720801231941,7.2129,138.64,138.55,37.43]
["bitfinex","SOLUSD",1720801232117,17.43,138.6,138.55,37.43]
["bitfinex","SOLUSD",1720801232631,17.43,138.61,138.56,16.101]
["bitfinex","SOLUSD",1720801232835,17.43,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720801234032,13.01380966,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720801234245,17.43,138.64,138.58,23.5266]
["bitfinex","SOLUSD",1720801234424,17.43,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720801234733,17.43,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720801237647,22.6755,138.74,138.6,21.5705]
["bitfinex","SOLUSD",1720801237817,17.43,138.71,138.66,17.43]
["bitfinex","SOLUSD",1720801238019,7.2073,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720801238232,17.43,138.72,138.67,37.43]
["bitfinex","SOLUSD",1720801238633,7.2067,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720801238849,0.8740007,138.77,138.67,15.4696]
["bitfinex","SOLUSD",1720801239025,0.8740007,138.77,138.68,65.0]
["bitfinex","SOLUSD",1720801239937,0.8740007,138.77,138.69,6.538]
["bitfinex","SOLUSD",1720801240138,0.8740007,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720801248541,0.8740007,138.77,138.71,60.8679]
["bitfinex","SOLUSD",1720801248741,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801252355,44.79,138.75,138.65,21.9097]
["bitfinex","SOLUSD",1720801252536,34.79,138.72,138.65,21.9097]
["bitfinex","SOLUSD",1720801252740,7.2104,138.69,138.62,403.363694]
["bitfinex","SOLUSD",1720801253045,7.2099,138.7,138.62,6.3261]
["bitfinex","SOLUSD",1720801253246,7.2093,138.71,138.62,6.3261]
["bitfinex","SOLUSD",1720801253444,45.0,138.7,138.62,6.3261]
["bitfinex","SOLUSD",1720801254046,30.0,138.67,138.62,6.3261]
["bitfinex","SOLUSD",1720801255549,30.0,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720801261562,30.0,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720801263161,30.0,138.68,138.64,45.0]
["bitfinex","SOLUSD",1720801263460,43.598,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720801263763,7.2083,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720801265168,43.5979,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720801265964,7.2082,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720801266342,45.0,138.72,138.65,20.0]
["bitfinex","SOLUSD",1720801266568,7.2089,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720801268456,45.0,138.73,138.64,45.0]
["bitfinex","SOLUSD",1720801268657,43.5982,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720801268854,36.39,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720801269060,45.0,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720801269355,45.0,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720801269356,52.2084,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720801269557,45.0,138.73,138.62,13.86475972]
["bitfinex","SOLUSD",1720801269756,7.2112,138.68,138.62,13.86475972]
["bitfinex","SOLUSD",1720801269958,7.2112,138.68,138.62,6.3261]
["bitfinex","SOLUSD",1720801270345,7.2115,138.67,138.62,6.3261]
["bitfinex","SOLUSD",1720801270753,7.2109,138.68,138.62,6.3261]
["bitfinex","SOLUSD",1720801271668,15.2889,138.7,138.62,6.3261]
["bitfinex","SOLUSD",1720801271876,30.0,138.66,138.61,15.5836]
["bitfinex","SOLUSD",1720801272059,30.0,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720801272646,37.2121,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720801272948,37.2121,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720801273352,7.2124,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720801273563,30.0,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720801273771,30.0,138.64,138.57,15.8703]
["bitfinex","SOLUSD",1720801274167,37.213,138.64,138.57,15.8703]
["bitfinex","SOLUSD",1720801274555,45.0,138.63,138.57,15.8703]
["bitfinex","SOLUSD",1720801275171,30.0,138.62,138.57,15.8703]
["bitfinex","SOLUSD",1720801275379,30.0,138.62,138.56,13.60293673]
["bitfinex","SOLUSD",1720801275674,30.0,138.62,138.57,20.0]
["bitfinex","SOLUSD",1720801277392,30.0,138.62,138.58,45.0]
["bitfinex","SOLUSD",1720801277557,30.0,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720801277753,7.2106,138.69,138.59,20.0]
["bitfinex","SOLUSD",1720801277971,7.2112,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720801279775,7.2105,138.69,138.59,20.0]
["bitfinex","SOLUSD",1720801280072,45.0,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720801280374,15.2889,138.7,138.6,15.7642]
["bitfinex","SOLUSD",1720801280580,15.2889,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720801280886,36.39,138.72,138.62,6.1929]
["bitfinex","SOLUSD",1720801281088,7.2106,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720801281578,39.45842223,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720801281579,7.2099,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720801281984,7.2103,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720801282167,52.2103,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720801282753,7.2108,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720801283181,52.2114,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720801283480,7.2114,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720801283876,7.211,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720801284060,45.0,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720801284455,7.212,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720801284657,52.2124,138.65,138.58,6.6153]
["bitfinex","SOLUSD",1720801284968,30.0,138.63,138.58,6.6153]
["bitfinex","SOLUSD",1720801285171,30.0,138.63,138.55,7.53727486]
["bitfinex","SOLUSD",1720801286062,30.0,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720801287079,30.0,138.63,138.57,45.0]
["bitfinex","SOLUSD",1720801287265,30.0,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720801288374,30.0,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720801288581,7.2114,138.67,138.57,45.0]
["bitfinex","SOLUSD",1720801288784,7.212,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720801289378,36.39,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720801289582,52.2112,138.68,138.56,20.0]
["bitfinex","SOLUSD",1720801289771,52.2112,138.68,138.57,45.0]
["bitfinex","SOLUSD",1720801289966,52.2112,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720801290382,7.2115,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720801290897,45.0,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720801291066,45.0,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720801291382,7.2099,138.7,138.6,6.2821]
["bitfinex","SOLUSD",1720801291568,7.2103,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720801293170,7.2098,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720801293566,52.3894,138.71,138.61,20.0]
["bitfinex","SOLUSD",1720801293765,45.0,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720801294272,7.2111,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720801295367,7.2105,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720801295789,7.2109,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720801296284,7.2105,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720801296996,52.21,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720801297188,52.3894,138.71,138.61,20.0]
["bitfinex","SOLUSD",1720801297393,3.06842223,138.72,138.62,45.0]
["bitfinex","SOLUSD",1720801297566,3.06842223,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720801298272,7.2077,138.74,138.64,45.0]
["bitfinex","SOLUSD",1720801298474,12.80097329,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720801298670,22.4279,138.75,138.66,21.2412]
["bitfinex","SOLUSD",1720801298877,7.2075,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720801299473,7.2077,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720801299983,7.2082,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720801300174,7.2087,138.72,138.67,20.0]
["bitfinex","SOLUSD",1720801300371,18.0182,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720801300578,7.2088,138.72,138.67,20.0]
["bitfinex","SOLUSD",1720801300780,7.2082,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720801301083,7.2078,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720801301594,10.27562223,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720801302089,7.2077,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720801302295,7.2083,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720801303091,10.27602223,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720801303476,7.2076,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720801303783,7.2073,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720801303986,7.2077,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720801304679,7.2082,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720801304876,7.2079,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720801306176,7.2074,138.75,138.67,20.0]
["bitfinex","SOLUSD",1720801306490,45.0,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720801306872,3.70127026,138.77,138.67,20.0]
["bitfinex","SOLUSD",1720801307087,55.90777026,138.77,138.67,20.0]
["bitfinex","SOLUSD",1720801307779,7.2067,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720801312173,0.8740007,138.77,138.68,21.6237]
["bitfinex","SOLUSD",1720801312402,0.8740007,138.77,138.69,101.39]
["bitfinex","SOLUSD",1720801312578,0.8740007,138.77,138.71,6.2489]
["bitfinex","SOLUSD",1720801312777,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801313678,0.8740007,138.77,138.73,0.63541289]
["bitfinex","SOLUSD",1720801313997,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801318694,7.2066,138.76,138.72,20.0]
["bitfinex","SOLUSD",1720801318891,0.8740007,138.77,138.71,6.2489]
["bitfinex","SOLUSD",1720801319578,7.2066,138.76,138.71,6.2489]
["bitfinex","SOLUSD",1720801319779,7.2066,138.76,138.64,29.63010009]
["bitfinex","SOLUSD",1720801319780,7.2098,138.7,138.64,29.63010009]
["bitfinex","SOLUSD",1720801319994,7.2098,138.7,138.64,22.0968]
["bitfinex","SOLUSD",1720801320199,7.2107,138.69,138.64,6.1457]
["bitfinex","SOLUSD",1720801320402,46.39,138.72,138.61,7.53923786]
["bitfinex","SOLUSD",1720801320580,30.0,138.68,138.6,6.1457]
["bitfinex","SOLUSD",1720801320776,45.0,138.67,138.6,6.1457]
["bitfinex","SOLUSD",1720801321274,7.212,138.66,138.58,7.53755422]
["bitfinex","SOLUSD",1720801321485,7.2125,138.65,138.58,7.53755422]
["bitfinex","SOLUSD",1720801321782,7.2125,138.65,138.57,15.9511]
["bitfinex","SOLUSD",1720801322379,52.2118,138.67,138.57,15.9511]
["bitfinex","SOLUSD",1720801322587,45.0,138.67,138.57,15.9511]
["bitfinex","SOLUSD",1720801322793,45.0,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720801323497,7.212,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720801323698,45.0,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720801324203,7.212,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720801324509,45.0,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720801325799,52.2124,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720801326183,45.0,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720801326801,7.213,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720801327702,52.2125,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720801327884,7.2117,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720801328201,7.2124,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720801328607,7.2129,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720801329899,7.2125,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720801330203,45.0,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720801330606,52.213,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720801331992,7.2135,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720801332685,52.2131,138.64,138.58,20.0]
["bitfinex","SOLUSD",1720801333801,45.0,138.64,138.56,6.4264]
["bitfinex","SOLUSD",1720801334002,7.2144,138.61,138.56,6.4264]
["bitfinex","SOLUSD",1720801334702,7.2142,138.62,138.56,6.4264]
["bitfinex","SOLUSD",1720801334903,45.0,138.64,138.56,6.4264]
["bitfinex","SOLUSD",1720801335220,7.213,138.64,138.56,6.4264]
["bitfinex","SOLUSD",1720801335388,45.0,138.63,138.56,6.4264]
["bitfinex","SOLUSD",1720801335788,45.0,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801337405,52.2135,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801337604,7.2135,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801337910,7.2125,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720801338306,25.21038252,138.68,138.57,20.0]
["bitfinex","SOLUSD",1720801338816,7.2122,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720801339007,7.2133,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801339311,7.2134,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720801339606,3.06842223,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720801339913,7.2125,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720801340291,7.213,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801341014,7.2126,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720801341501,7.2129,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720801342294,7.2125,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720801343207,7.2118,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720801343410,10.27982223,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720801343727,3.06842223,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720801343902,7.2124,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720801345011,39.49842223,138.67,138.58,60.1433]
["bitfinex","SOLUSD",1720801345318,39.49842223,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720801345507,46.70972223,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720801346233,43.6413,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720801346525,7.211,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720801347732,7.2114,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720801348099,52.212,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720801348645,7.2115,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720801349500,39.49842223,138.7,138.6,6.3967]
["bitfinex","SOLUSD",1720801349695,7.2105,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720801350110,7.2108,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720801350428,7.2115,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720801350598,60.38526589,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720801350794,7.2121,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720801351721,7.2115,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720801351915,7.211,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720801352116,45.0,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720801352306,10.27882223,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720801352504,7.2104,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720801353997,7.2117,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720801354798,7.2109,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720801355420,52.2114,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720801355715,7.211,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720801356015,52.2105,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720801356214,7.2109,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720801357927,7.2114,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720801359107,7.211,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720801359307,45.0,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720801359516,45.0,138.67,138.6,6.3967]
["bitfinex","SOLUSD",1720801359822,45.0,138.67,138.58,15.1433]
["bitfinex","SOLUSD",1720801359823,36.43,138.66,138.58,15.1433]
["bitfinex","SOLUSD",1720801360021,43.6436,138.63,138.58,15.1433]
["bitfinex","SOLUSD",1720801360211,43.6436,138.63,138.57,14.20312097]
["bitfinex","SOLUSD",1720801360520,45.0,138.62,138.57,14.20312097]
["bitfinex","SOLUSD",1720801360928,7.2125,138.65,138.57,14.20312097]
["bitfinex","SOLUSD",1720801361305,43.6419,138.66,138.57,14.20312097]
["bitfinex","SOLUSD",1720801361511,52.2124,138.65,138.57,14.20312097]
["bitfinex","SOLUSD",1720801361712,7.2131,138.64,138.57,14.20312097]
["bitfinex","SOLUSD",1720801362012,45.0,138.65,138.57,14.20312097]
["bitfinex","SOLUSD",1720801362333,45.0,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720801362708,2.86224366,138.7,138.61,16.38]
["bitfinex","SOLUSD",1720801362907,7.2085,138.73,138.63,6.2733]
["bitfinex","SOLUSD",1720801363112,7.2083,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720801364215,12.77208023,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720801364422,7.2083,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720801364625,12.77359198,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720801364927,7.2083,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720801365121,45.0,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720801365716,45.0,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720801366627,52.2082,138.73,138.64,20.0]
["bitfinex","SOLUSD",1720801367621,7.2087,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720801369212,7.2094,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720801369417,45.0,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720801371523,45.0,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720801372128,2.90601845,138.76,138.66,6.0063]
["bitfinex","SOLUSD",1720801372332,36.38,138.8,138.67,80.8718]
["bitfinex","SOLUSD",1720801373325,7.2057,138.78,138.67,80.8718]
["bitfinex","SOLUSD",1720801373630,8.0803007,138.77,138.67,35.8718]
["bitfinex","SOLUSD",1720801374636,45.0,138.76,138.67,35.8718]
["bitfinex","SOLUSD",1720801377322,45.8740007,138.77,138.67,35.8718]
["bitfinex","SOLUSD",1720801377827,7.2067,138.76,138.67,35.8718]
["bitfinex","SOLUSD",1720801378221,53.0802007,138.77,138.67,35.8718]
["bitfinex","SOLUSD",1720801378727,0.8740007,138.77,138.69,6.6004]
["bitfinex","SOLUSD",1720801378928,0.8740007,138.77,138.7,20.0]
["bitfinex","SOLUSD",1720801383538,0.8740007,138.77,138.71,15.0465]
["bitfinex","SOLUSD",1720801383734,0.8740007,138.77,138.72,20.0]
["bitfinex","SOLUSD",1720801388540,0.8740007,138.77,138.73,6.1601]
["bitfinex","SOLUSD",1720801388744,0.8740007,138.77,138.74,20.0]
["bitfinex","SOLUSD",1720801390736,0.8740007,138.77,138.75,16.055]
["bitfinex","SOLUSD",1720801390945,0.8740007,138.77,138.76,20.0]
["bitfinex","SOLUSD",1720801392030,0.8740007,138.77,138.76,21.43833203]
["bitfinex","SOLUSD",1720801393354,10.03402478,138.85,138.77,6.1205]
["bitfinex","SOLUSD",1720801393535,10.03402478,138.85,138.78,21.43833215]
["bitfinex","SOLUSD",1720801393536,7.2021,138.85,138.78,21.43833215]
["bitfinex","SOLUSD",1720801394566,7.2013,138.87,138.78,20.0]
["bitfinex","SOLUSD",1720801394756,7.2006,138.88,138.8,6.1085]
["bitfinex","SOLUSD",1720801395045,7.2006,138.88,138.81,21.44047459]
["bitfinex","SOLUSD",1720801395953,7.2006,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720801396455,7.201,138.87,138.81,20.0]
["bitfinex","SOLUSD",1720801396838,37.2540007,138.91,138.81,20.0]
["bitfinex","SOLUSD",1720801397044,7.1998,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720801397445,7.2,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720801399029,7.2004,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720801399536,7.1999,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720801400261,40.06035251,138.91,138.81,20.0]
["bitfinex","SOLUSD",1720801400457,52.1995,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720801401256,7.2,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720801402242,45.0,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720801402551,7.2005,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720801403055,7.2001,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720801403237,45.0,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720801403852,52.2005,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720801404156,45.0,138.88,138.81,20.0]
["bitfinex","SOLUSD",1720801404344,0.8740007,138.91,138.83,22.1148]
["bitfinex","SOLUSD",1720801404544,0.8740007,138.91,138.86,22.1148]
["bitfinex","SOLUSD",1720801404747,0.8740007,138.91,138.87,20.0]
["bitfinex","SOLUSD",1720801406162,2.89654634,138.98,138.88,22.8604]
["bitfinex","SOLUSD",1720801406376,36.38,139.01,138.89,20.0]
["bitfinex","SOLUSD",1720801407256,2.83282003,139.02,138.9,22.8604]
["bitfinex","SOLUSD",1720801407442,51.38,139.02,138.91,20.0]
["bitfinex","SOLUSD",1720801407647,7.1948,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720801408046,7.1949,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720801408251,7.1948,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720801408456,7.1944,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720801410240,46.38,139.03,138.91,20.0]
["bitfinex","SOLUSD",1720801410443,7.1948,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720801411142,7.1952,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720801412545,7.1957,138.97,138.91,20.0]
["bitfinex","SOLUSD",1720801413543,7.1968,138.95,138.9,22.8604]
["bitfinex","SOLUSD",1720801413751,7.1969,138.95,138.9,22.8604]
["bitfinex","SOLUSD",1720801414051,7.1963,138.96,138.9,22.8604]
["bitfinex","SOLUSD",1720801414857,17.9885,138.98,138.9,22.8604]
["bitfinex","SOLUSD",1720801415057,7.1976,138.94,138.84,22.5525]
["bitfinex","SOLUSD",1720801415253,7.1976,138.94,138.85,20.0]
["bitfinex","SOLUSD",1720801415464,7.1976,138.94,138.84,22.5525]
["bitfinex","SOLUSD",1720801415665,97.0758,138.97,138.84,22.5525]
["bitfinex","SOLUSD",1720801416247,7.1979,138.93,138.84,22.5525]
["bitfinex","SOLUSD",1720801416749,7.1975,138.94,138.84,22.5525]
["bitfinex","SOLUSD",1720801416946,7.1961,138.97,138.85,41.282]
["bitfinex","SOLUSD",1720801417169,7.1963,138.96,138.86,45.0]
["bitfinex","SOLUSD",1720801417467,7.1959,138.97,138.87,20.0]
["bitfinex","SOLUSD",1720801417675,36.38,138.99,138.87,20.0]
["bitfinex","SOLUSD",1720801417970,54.3669,138.99,138.87,20.0]
["bitfinex","SOLUSD",1720801418266,36.38,138.99,138.86,20.0]
["bitfinex","SOLUSD",1720801418472,7.1966,138.96,138.87,45.0]
["bitfinex","SOLUSD",1720801418645,7.1969,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720801418845,7.1969,138.95,138.86,20.0]
["bitfinex","SOLUSD",1720801419988,7.1963,138.96,138.86,20.0]
["bitfinex","SOLUSD",1720801420158,7.1959,138.97,138.87,45.0]
["bitfinex","SOLUSD",1720801420474,45.0,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720801420878,7.1961,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720801421072,7.1953,138.98,138.89,67.3549]
["bitfinex","SOLUSD",1720801421254,39.19747098,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720801421867,46.39257098,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720801422070,7.1953,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720801422474,39.19747098,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720801422770,7.1947,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720801423769,2.89205109,139.0,138.9,20.0]
["bitfinex","SOLUSD",1720801423977,7.1949,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720801424672,15.2423,139.01,138.9,20.0]
["bitfinex","SOLUSD",1720801425177,7.195,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720801425973,7.1953,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720801426171,18.13608749,139.01,138.9,20.0]
["bitfinex","SOLUSD",1720801426172,7.1949,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720801426963,2.89378749,139.01,138.9,20.0]
["bitfinex","SOLUSD",1720801427266,7.1944,139.0,138.91,45.0]
["bitfinex","SOLUSD",1720801427466,7.1938,139.01,138.93,22.2043]
["bitfinex","SOLUSD",1720801427670,39.24750516,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801427868,7.1942,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720801428686,7.1949,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720801428862,39.24750516,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801429066,7.1944,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720801430678,7.1937,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801430860,39.24750516,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801431167,46.44090516,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801431563,7.1938,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801431768,46.44070516,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801431977,7.1937,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801432487,7.1944,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720801432786,7.1939,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801433096,2.86750516,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801433382,7.1932,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801433590,52.1938,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801433766,7.1938,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801434591,18.12,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720801434878,18.12,138.99,138.94,38.12]
["bitfinex","SOLUSD",1720801435079,91.48761123,139.04,138.94,38.12]
["bitfinex","SOLUSD",1720801435080,18.12,139.0,138.95,18.12]
["bitfinex","SOLUSD",1720801435381,18.12,139.0,138.96,20.0]
["bitfinex","SOLUSD",1720801435974,18.12,139.0,138.97,0.60379453]
["bitfinex","SOLUSD",1720801436968,18.12,139.0,138.97,0.88085889]
["bitfinex","SOLUSD",1720801437168,79.6723,139.04,138.97,0.88085889]
["bitfinex","SOLUSD",1720801437385,18.12,139.01,138.97,0.88085889]
["bitfinex","SOLUSD",1720801437787,18.12,139.01,138.96,38.12]
["bitfinex","SOLUSD",1720801438084,18.12,139.0,138.96,20.0]
["bitfinex","SOLUSD",1720801438571,18.12,139.0,138.95,20.0]
["bitfinex","SOLUSD",1720801440095,18.12,138.98,138.95,20.0]
["bitfinex","SOLUSD",1720801440389,18.12,138.98,138.93,22.2043]
["bitfinex","SOLUSD",1720801440390,18.12,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720801440588,18.12,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720801440776,18.12,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720801441787,18.12,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720801442384,18.12,138.97,138.93,22.2043]
["bitfinex","SOLUSD",1720801442579,18.12,138.96,138.93,22.2043]
["bitfinex","SOLUSD",1720801442873,18.12,138.95,138.93,22.2043]
["bitfinex","SOLUSD",1720801443462,18.12,138.96,138.93,22.2043]
["bitfinex","SOLUSD",1720801444210,18.12,138.95,138.94,20.0]
["bitfinex","SOLUSD",1720801444379,18.12,138.95,138.89,21.8235]
["bitfinex","SOLUSD",1720801444570,18.12,138.94,138.89,21.8235]
["bitfinex","SOLUSD",1720801445391,18.12,138.93,138.89,21.8235]
["bitfinex","SOLUSD",1720801445595,18.12,138.92,138.89,21.8235]
["bitfinex","SOLUSD",1720801445977,18.12,138.93,138.89,21.8235]
["bitfinex","SOLUSD",1720801446592,18.12,138.92,138.89,21.8235]
["bitfinex","SOLUSD",1720801446793,18.12,138.93,138.89,21.8235]
["bitfinex","SOLUSD",1720801447131,18.12,138.95,138.9,18.12]
["bitfinex","SOLUSD",1720801447574,18.12,138.96,138.9,18.12]
["bitfinex","SOLUSD",1720801447775,7.1949,138.99,138.91,18.12]
["bitfinex","SOLUSD",1720801448002,18.12,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720801448294,18.12,138.97,138.91,38.12]
["bitfinex","SOLUSD",1720801448475,18.12,138.96,138.91,20.0]
["bitfinex","SOLUSD",1720801448682,18.12,138.96,138.91,18.12]
["bitfinex","SOLUSD",1720801448885,18.12,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720801449285,18.12,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720801449480,7.1948,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720801449687,18.12,138.96,138.91,38.12]
["bitfinex","SOLUSD",1720801449888,18.12,138.97,138.91,38.12]
["bitfinex","SOLUSD",1720801450088,18.12,138.96,138.91,20.0]
["bitfinex","SOLUSD",1720801450404,18.12,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720801450604,7.1953,138.98,138.91,20.0]
["bitfinex","SOLUSD",1720801450782,7.1953,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720801450987,36.25,139.0,138.9,20.0]
["bitfinex","SOLUSD",1720801451190,57.78611671,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720801451392,7.1939,139.01,138.9,20.0]
["bitfinex","SOLUSD",1720801451699,19.97913898,139.0,138.91,45.0]
["bitfinex","SOLUSD",1720801451891,7.1942,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720801452882,7.1948,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720801453299,17.9847,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720801453501,7.1954,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720801453711,7.1947,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720801453887,2.91928673,139.02,138.9,20.0]
["bitfinex","SOLUSD",1720801454204,7.1947,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720801454384,45.0,139.02,138.9,20.0]
["bitfinex","SOLUSD",1720801454586,45.0,139.02,138.91,45.0]
["bitfinex","SOLUSD",1720801454587,12.77800028,139.01,138.91,45.0]
["bitfinex","SOLUSD",1720801454884,7.1936,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720801455095,19.97432898,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720801455403,19.97291197,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720801455589,7.1942,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720801455789,7.1935,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720801456186,7.1938,139.01,138.93,22.0976]
["bitfinex","SOLUSD",1720801456385,7.1938,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801456602,7.1932,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801456802,7.1937,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801457308,7.1943,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720801457689,7.1939,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801457891,7.1932,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801458300,7.1937,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801458687,7.1933,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801459289,52.08077385,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720801459492,12.77915461,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801459812,43.4428,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720801460793,7.1921,139.04,138.94,20.0]
["bitfinex","SOLUSD",1720801460989,12.7863119,139.03,138.95,45.0]
["bitfinex","SOLUSD",1720801461205,7.1921,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720801461511,19.97818956,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720801461694,7.1927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720801462215,7.1923,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720801462425,12.78226326,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720801462624,7.1923,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720801462801,12.7829018,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720801463003,19.9756018,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720801463210,7.1927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720801463524,19.97517139,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720801463701,7.1932,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801463910,7.1927,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720801464236,57.78221398,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801464514,7.1937,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801465798,7.1948,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720801466027,7.1944,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720801466231,7.1938,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801466432,57.77792397,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720801466605,45.0,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720801467134,43.4428,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720801467423,57.77830992,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801467617,12.77830992,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720801467830,12.77830992,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801468020,7.1932,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801468418,43.4429,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720801468616,12.77665457,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801468802,36.25,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720801469131,12.77687806,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801469313,36.25,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720801469515,12.77698465,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801469705,36.25,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720801469905,12.77721942,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801470101,43.4427,139.03,138.94,20.0]
["bitfinex","SOLUSD",1720801470313,12.77684117,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720801470522,7.1924,139.04,138.94,20.0]
["bitfinex","SOLUSD",1720801470809,18.11,139.01,138.95,18.11]
["bitfinex","SOLUSD",1720801471017,18.11,139.01,138.96,38.11]
["bitfinex","SOLUSD",1720801471420,18.11,139.0,138.96,20.0]
["bitfinex","SOLUSD",1720801471627,18.11,139.01,138.96,38.11]
["bitfinex","SOLUSD",1720801472130,0.8740007,139.05,138.98,22.7574]
["bitfinex","SOLUSD",1720801472303,18.11,139.02,138.99,20.0]
["bitfinex","SOLUSD",1720801472503,18.11,139.03,138.99,20.0]
["bitfinex","SOLUSD",1720801473428,18.11,139.02,138.99,20.0]
["bitfinex","SOLUSD",1720801474332,18.11,139.01,138.99,20.0]
["bitfinex","SOLUSD",1720801475111,18.11,139.0,138.99,20.0]
["bitfinex","SOLUSD",1720801475317,0.8740007,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720801475637,30.89414573,139.04,138.99,20.0]
["bitfinex","SOLUSD",1720801475806,18.11,139.04,138.99,20.0]
["bitfinex","SOLUSD",1720801476010,18.11,139.03,138.99,20.0]
["bitfinex","SOLUSD",1720801476205,0.8740007,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720801476418,0.8740007,139.05,139.01,18.11]
["bitfinex","SOLUSD",1720801476629,0.8740007,139.05,139.02,20.0]
["bitfinex","SOLUSD",1720801477810,0.8740007,139.05,139.03,22.6578]
["bitfinex","SOLUSD",1720801478118,0.8740007,139.05,139.04,20.0]
["bitfinex","SOLUSD",1720801478319,15.0423,139.16,139.04,41.471]
["bitfinex","SOLUSD",1720801478624,18.11,139.13,139.08,18.11]
["bitfinex","SOLUSD",1720801479012,18.11,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720801479206,2.8082642,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801479411,7.1854,139.17,139.1,21.471]
["bitfinex","SOLUSD",1720801479639,18.11,139.14,139.1,21.471]
["bitfinex","SOLUSD",1720801480243,18.11,139.15,139.1,21.471]
["bitfinex","SOLUSD",1720801480530,7.1863,139.16,139.1,21.471]
["bitfinex","SOLUSD",1720801480729,7.1865,139.15,139.1,21.471]
["bitfinex","SOLUSD",1720801481115,57.93623111,139.19,139.1,21.471]
["bitfinex","SOLUSD",1720801481326,7.1873,139.14,139.1,21.471]
["bitfinex","SOLUSD",1720801481531,45.0,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801481532,36.16,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720801481718,45.0,139.15,139.07,20.0]
["bitfinex","SOLUSD",1720801482435,7.1873,139.14,139.07,20.0]
["bitfinex","SOLUSD",1720801483128,7.1876,139.13,139.07,20.0]
["bitfinex","SOLUSD",1720801483328,7.1872,139.14,139.07,20.0]
["bitfinex","SOLUSD",1720801483522,7.1866,139.15,139.07,20.0]
["bitfinex","SOLUSD",1720801483734,43.346,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720801483935,7.186,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720801484118,7.1856,139.17,139.07,20.0]
["bitfinex","SOLUSD",1720801484324,39.97493111,139.19,139.08,45.0]
["bitfinex","SOLUSD",1720801484531,39.97493111,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720801484738,7.185,139.18,139.1,45.0]
["bitfinex","SOLUSD",1720801484939,7.185,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801485133,7.1856,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720801485534,7.1861,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720801485851,7.1861,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720801486152,7.1865,139.15,139.07,20.0]
["bitfinex","SOLUSD",1720801486930,7.1874,139.14,139.06,22.8588]
["bitfinex","SOLUSD",1720801487133,7.1877,139.13,139.06,22.8588]
["bitfinex","SOLUSD",1720801487440,7.1878,139.13,139.06,22.8588]
["bitfinex","SOLUSD",1720801487627,7.1876,139.13,139.06,22.8588]
["bitfinex","SOLUSD",1720801487938,36.16,139.15,139.06,22.8588]
["bitfinex","SOLUSD",1720801487939,7.1888,139.11,139.06,22.8588]
["bitfinex","SOLUSD",1720801488240,7.1881,139.12,139.06,22.8588]
["bitfinex","SOLUSD",1720801488420,42.87855045,139.19,139.06,22.8588]
["bitfinex","SOLUSD",1720801488421,17.9626,139.18,139.06,22.8588]
["bitfinex","SOLUSD",1720801488626,36.16,139.16,139.06,22.8588]
["bitfinex","SOLUSD",1720801488929,45.0,139.15,139.06,22.8588]
["bitfinex","SOLUSD",1720801489328,7.188,139.12,139.07,20.0]
["bitfinex","SOLUSD",1720801489523,45.0,139.11,139.07,20.0]
["bitfinex","SOLUSD",1720801489929,45.0,139.11,139.02,21.8602]
["bitfinex","SOLUSD",1720801490133,7.1899,139.09,139.02,21.8602]
["bitfinex","SOLUSD",1720801490535,7.1902,139.08,139.02,21.8602]
["bitfinex","SOLUSD",1720801490932,7.1896,139.09,139.02,21.8602]
["bitfinex","SOLUSD",1720801491136,43.3492,139.1,139.02,21.8602]
["bitfinex","SOLUSD",1720801491339,52.1885,139.12,139.02,21.8602]
["bitfinex","SOLUSD",1720801491922,52.1885,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720801492437,52.1881,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720801492932,7.1886,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720801493525,36.16,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720801494338,7.1887,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720801494521,7.1882,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720801494724,7.1886,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720801495750,7.1882,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720801496057,43.3476,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720801496561,36.16,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720801497349,7.1889,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720801497547,7.1892,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720801498343,54.1289,139.13,139.02,21.8602]
["bitfinex","SOLUSD",1720801498546,7.1904,139.08,139.02,21.8602]
["bitfinex","SOLUSD",1720801500428,7.1904,139.08,139.03,20.0]
["bitfinex","SOLUSD",1720801500630,36.16,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720801500850,45.0,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720801501054,7.1902,139.08,139.03,20.0]
["bitfinex","SOLUSD",1720801501435,52.1896,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720801501826,52.1896,139.09,139.03,20.62820986]
["bitfinex","SOLUSD",1720801502265,7.1901,139.08,139.03,20.0]
["bitfinex","SOLUSD",1720801502765,52.1897,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720801502926,2.85565383,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720801503132,7.1894,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720801503360,19.99447971,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720801503650,7.1898,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720801503857,7.1891,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720801504026,12.80491573,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720801504232,7.19,139.09,139.03,20.75811935]
["bitfinex","SOLUSD",1720801504539,18.1,139.06,139.03,20.0]
["bitfinex","SOLUSD",1720801505547,18.1,139.05,139.03,20.0]
["bitfinex","SOLUSD",1720801505950,18.1,139.04,139.03,20.0]
["bitfinex","SOLUSD",1720801506134,18.1,139.04,139.02,21.8602]
["bitfinex","SOLUSD",1720801506331,18.1,139.03,138.99,22.6867]
["bitfinex","SOLUSD",1720801506537,18.1,139.02,138.99,22.6867]
["bitfinex","SOLUSD",1720801507172,7.1897,139.09,138.99,22.6867]
["bitfinex","SOLUSD",1720801507467,18.1,139.06,139.0,18.1]
["bitfinex","SOLUSD",1720801507836,18.1,139.06,139.01,18.1]
["bitfinex","SOLUSD",1720801508344,18.1,139.06,139.02,20.0]
["bitfinex","SOLUSD",1720801510441,18.1,139.05,139.02,20.0]
["bitfinex","SOLUSD",1720801510650,18.1,139.05,139.01,20.0]
["bitfinex","SOLUSD",1720801510840,18.1,139.06,139.01,38.1]
["bitfinex","SOLUSD",1720801511447,18.1,139.05,139.01,20.0]
["bitfinex","SOLUSD",1720801512470,18.1,139.04,139.01,20.0]
["bitfinex","SOLUSD",1720801512757,18.1,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720801513562,18.1,139.05,139.0,38.1]
["bitfinex","SOLUSD",1720801514066,18.1,139.06,139.01,18.1]
["bitfinex","SOLUSD",1720801514267,18.1,139.06,139.02,20.0]
["bitfinex","SOLUSD",1720801514449,18.1,139.06,139.02,21.14962026]
["bitfinex","SOLUSD",1720801514650,18.1,139.07,139.02,39.24962026]
["bitfinex","SOLUSD",1720801515055,18.1,139.06,139.02,20.0]
["bitfinex","SOLUSD",1720801515255,18.1,139.05,139.02,20.0]
["bitfinex","SOLUSD",1720801515450,75.22641282,139.12,139.01,20.0]
["bitfinex","SOLUSD",1720801515451,93.19651282,139.12,139.01,20.0]
["bitfinex","SOLUSD",1720801515752,93.19651282,139.12,138.99,22.6867]
["bitfinex","SOLUSD",1720801515753,18.1,139.02,139.0,20.0]
["bitfinex","SOLUSD",1720801515950,18.1,139.03,139.0,20.0]
["bitfinex","SOLUSD",1720801516376,18.1,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720801516560,18.1,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720801517071,18.1,139.04,139.0,20.0]
["bitfinex","SOLUSD",1720801519258,10.01441282,139.12,139.0,20.0]
["bitfinex","SOLUSD",1720801519456,10.01441282,139.12,139.02,18.1]
["bitfinex","SOLUSD",1720801519457,18.1,139.07,139.02,18.1]
["bitfinex","SOLUSD",1720801519656,18.1,139.07,139.03,20.0]
["bitfinex","SOLUSD",1720801520080,18.1,139.06,139.03,20.0]
["bitfinex","SOLUSD",1720801520279,18.1,139.06,139.02,20.0]
["bitfinex","SOLUSD",1720801520479,18.1,139.06,139.01,18.1]
["bitfinex","SOLUSD",1720801520776,18.1,139.06,139.02,20.0]
["bitfinex","SOLUSD",1720801521378,18.1,139.07,139.02,20.0]
["bitfinex","SOLUSD",1720801521563,18.1,139.07,139.02,38.1]
["bitfinex","SOLUSD",1720801521969,23.1988,139.13,139.04,18.1]
["bitfinex","SOLUSD",1720801522145,18.1,139.1,139.05,38.1]
["bitfinex","SOLUSD",1720801522463,13.03830278,139.15,139.06,18.1]
["bitfinex","SOLUSD",1720801522645,18.1,139.12,139.07,39.53694641]
["bitfinex","SOLUSD",1720801522850,18.1,139.12,139.08,1.43684309]
["bitfinex","SOLUSD",1720801523068,18.1,139.11,139.07,20.0]
["bitfinex","SOLUSD",1720801523683,7.1866,139.15,139.07,38.1]
["bitfinex","SOLUSD",1720801523684,18.1,139.12,139.07,38.1]
["bitfinex","SOLUSD",1720801523884,18.1,139.12,139.08,1.43496247]
["bitfinex","SOLUSD",1720801524079,18.1,139.13,139.08,19.53496247]
["bitfinex","SOLUSD",1720801524261,0.91674079,139.19,139.1,22.7352]
["bitfinex","SOLUSD",1720801524463,18.1,139.14,139.11,20.0]
["bitfinex","SOLUSD",1720801525274,18.1,139.13,139.11,20.0]
["bitfinex","SOLUSD",1720801526458,18.1,139.12,139.11,20.0]
["bitfinex","SOLUSD",1720801526670,18.87844079,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720801526671,36.16,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720801526861,7.186,139.16,139.11,20.0]
["bitfinex","SOLUSD",1720801527556,43.3456,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720801527960,36.16,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720801528752,7.185,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720801529373,0.91674079,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720801529374,7.1855,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720801529748,7.185,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720801530171,7.1854,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720801530554,0.91674079,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720801530763,7.1867,139.15,139.11,20.0]
["bitfinex","SOLUSD",1720801530950,7.186,139.16,139.11,20.0]
["bitfinex","SOLUSD",1720801531586,7.186,139.16,139.1,22.7352]
["bitfinex","SOLUSD",1720801531587,7.187,139.14,139.1,22.7352]
["bitfinex","SOLUSD",1720801531787,7.187,139.14,139.07,21.4208]
["bitfinex","SOLUSD",1720801531954,36.16,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720801532155,7.1865,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720801532454,7.187,139.14,139.08,20.0]
["bitfinex","SOLUSD",1720801532659,37.07674079,139.19,139.08,20.0]
["bitfinex","SOLUSD",1720801532868,9.72060375,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720801533067,37.07674079,139.19,139.08,20.0]
["bitfinex","SOLUSD",1720801533469,7.1855,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720801534266,7.186,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720801534673,43.346,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720801535289,7.1865,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720801535786,7.1871,139.14,139.07,21.4208]
["bitfinex","SOLUSD",1720801536390,7.1875,139.13,139.07,21.4208]
["bitfinex","SOLUSD",1720801536591,7.1871,139.14,139.07,21.4208]
["bitfinex","SOLUSD",1720801537177,7.1865,139.15,139.07,21.4208]
["bitfinex","SOLUSD",1720801537383,36.16,139.16,139.07,21.4208]
["bitfinex","SOLUSD",1720801537569,45.0,139.15,139.07,21.4208]
["bitfinex","SOLUSD",1720801537765,7.187,139.14,139.07,21.4208]
["bitfinex","SOLUSD",1720801538181,7.187,139.14,139.08,20.0]
["bitfinex","SOLUSD",1720801538564,45.0,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720801538565,7.1878,139.13,139.08,20.0]
["bitfinex","SOLUSD",1720801538887,7.1872,139.14,139.08,20.0]
["bitfinex","SOLUSD",1720801539669,52.1866,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720801539863,45.0,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720801540071,7.187,139.14,139.08,20.0]
["bitfinex","SOLUSD",1720801540465,52.1865,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720801540788,17.9679,139.14,139.03,21.7029]
["bitfinex","SOLUSD",1720801540988,7.1886,139.11,139.03,21.7029]
["bitfinex","SOLUSD",1720801541191,7.1881,139.12,139.03,21.7029]
["bitfinex","SOLUSD",1720801541491,45.0,139.11,139.03,21.7029]
["bitfinex","SOLUSD",1720801541786,43.3477,139.13,139.03,21.7029]
["bitfinex","SOLUSD",1720801541976,45.0,139.12,139.03,21.7029]
["bitfinex","SOLUSD",1720801542371,52.188,139.12,139.04,20.0]
["bitfinex","SOLUSD",1720801542574,43.3476,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720801542981,36.16,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720801543377,43.3476,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720801545983,43.3461,139.16,139.07,22.402]
["bitfinex","SOLUSD",1720801546171,43.3461,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720801546376,7.1865,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720801549522,36.16,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720801549808,7.186,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720801550098,5.96172658,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720801550099,7.187,139.14,139.08,20.0]
["bitfinex","SOLUSD",1720801550472,7.1866,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720801550670,18.08,139.11,139.08,20.0]
["bitfinex","SOLUSD",1720801553696,18.08,139.12,139.08,20.0]
["bitfinex","SOLUSD",1720801556513,5.96172658,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720801556685,18.08,139.12,139.08,20.0]
["bitfinex","SOLUSD",1720801557594,18.08,139.11,139.08,20.0]
["bitfinex","SOLUSD",1720801558586,7.1855,139.17,139.08,38.08]
["bitfinex","SOLUSD",1720801558783,18.08,139.13,139.08,38.08]
["bitfinex","SOLUSD",1720801559201,18.08,139.12,139.08,20.0]
["bitfinex","SOLUSD",1720801561401,7.1856,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720801561619,18.08,139.13,139.08,20.0]
["bitfinex","SOLUSD",1720801562578,18.08,139.12,139.08,20.0]
["bitfinex","SOLUSD",1720801562984,18.08,139.12,139.09,1.43520719]
["bitfinex","SOLUSD",1720801563617,7.1861,139.16,139.09,1.43520719]
["bitfinex","SOLUSD",1720801563828,18.08,139.12,139.09,1.43520719]
["bitfinex","SOLUSD",1720801564022,18.08,139.12,139.08,20.0]
["bitfinex","SOLUSD",1720801564520,18.08,139.11,139.08,20.0]
["bitfinex","SOLUSD",1720801564896,16.3383,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720801564897,18.08,139.1,139.08,20.0]
["bitfinex","SOLUSD",1720801565734,18.08,139.09,139.08,20.0]
["bitfinex","SOLUSD",1720801567999,18.08,139.1,139.08,20.0]
["bitfinex","SOLUSD",1720801569624,16.5304,139.11,139.05,7.50316308]
["bitfinex","SOLUSD",1720801569807,16.5304,139.11,139.04,22.2262]
["bitfinex","SOLUSD",1720801569808,18.08,139.06,139.04,22.2262]
["bitfinex","SOLUSD",1720801570723,18.08,139.07,139.04,22.2262]
["bitfinex","SOLUSD",1720801571234,7.1873,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720801571397,18.08,139.1,139.05,38.08]
["bitfinex","SOLUSD",1720801571928,7.1873,139.14,139.05,38.08]
["bitfinex","SOLUSD",1720801571929,0.91674079,139.19,139.09,18.08]
["bitfinex","SOLUSD",1720801572135,18.99674079,139.19,139.14,18.08]
["bitfinex","SOLUSD",1720801572420,0.91674079,139.19,139.15,38.08]
["bitfinex","SOLUSD",1720801572616,18.99674079,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720801573221,0.91674079,139.19,139.15,38.08]
["bitfinex","SOLUSD",1720801573820,18.99674079,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720801574007,18.08,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720801574211,18.08,139.16,139.12,20.0]
["bitfinex","SOLUSD",1720801574519,18.08,139.16,139.11,20.0]
["bitfinex","SOLUSD",1720801574826,0.91674079,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720801576908,0.91674079,139.19,139.12,45.0]
["bitfinex","SOLUSD",1720801577127,0.91674079,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720801579415,0.91674079,139.19,139.14,45.0]
["bitfinex","SOLUSD",1720801579616,0.91674079,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720801581330,0.91674079,139.19,139.16,6.4199]
["bitfinex","SOLUSD",1720801581509,0.91674079,139.19,139.17,20.0]
["bitfinex","SOLUSD",1720801584428,0.91674079,139.19,139.18,1.08935487]
["bitfinex","SOLUSD",1720801585011,0.91674079,139.19,139.17,20.0]
["bitfinex","SOLUSD",1720801585419,0.91674079,139.19,139.18,1.08935488]
["bitfinex","SOLUSD",1720801588021,0.91674079,139.19,139.17,21.08943314]
["bitfinex","SOLUSD",1720801588213,0.91674079,139.19,139.17,20.0]
["bitfinex","SOLUSD",1720801589743,0.91674079,139.19,139.18,1.43665955]
["bitfinex","SOLUSD",1720801591739,0.91674079,139.19,139.17,20.0]
["bitfinex","SOLUSD",1720801592116,0.91674079,139.19,139.17,21.43667183]
["bitfinex","SOLUSD",1720801592728,0.91674079,139.19,139.17,20.0]
["bitfinex","SOLUSD",1720801592925,0.91674079,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720801593123,0.91674079,139.19,139.18,20.0]
["bitfinex","SOLUSD",1720801593324,0.91674079,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720801594229,0.91674079,139.19,139.15,20.8682817]
["bitfinex","SOLUSD",1720801594620,0.91674079,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720801595328,0.91674079,139.19,139.16,44.3226]
["bitfinex","SOLUSD",1720801595541,17.2730007,139.33,139.17,65.0]
["bitfinex","SOLUSD",1720801595542,43.3177,139.32,139.17,65.0]
["bitfinex","SOLUSD",1720801595717,7.1778,139.32,139.17,65.0]
["bitfinex","SOLUSD",1720801595913,36.14,139.32,139.18,36.14]
["bitfinex","SOLUSD",1720801596124,36.14,139.32,139.19,65.0]
["bitfinex","SOLUSD",1720801596324,7.1782,139.31,139.19,65.0]
["bitfinex","SOLUSD",1720801597256,36.14,139.32,139.19,65.0]
["bitfinex","SOLUSD",1720801598020,43.3177,139.32,139.19,65.0]
["bitfinex","SOLUSD",1720801598428,43.3177,139.32,139.2,6.5158]
["bitfinex","SOLUSD",1720801598637,43.3177,139.32,139.21,45.0]
["bitfinex","SOLUSD",1720801598839,43.3177,139.32,139.22,20.0]
["bitfinex","SOLUSD",1720801599517,7.1783,139.31,139.23,15.6369]
["bitfinex","SOLUSD",1720801599726,0.8740007,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720801600028,0.8740007,139.33,139.25,45.0]
["bitfinex","SOLUSD",1720801600249,37.0140007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801600426,37.0140007,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720801600624,7.1783,139.31,139.24,20.0]
["bitfinex","SOLUSD",1720801601748,7.1779,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720801601926,44.1914007,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720801602136,0.8740007,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720801602330,0.8740007,139.33,139.25,45.0]
["bitfinex","SOLUSD",1720801602647,0.8740007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801602841,37.0140007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801603045,37.0140007,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720801603046,44.1915007,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720801603234,7.1785,139.31,139.24,20.0]
["bitfinex","SOLUSD",1720801603431,37.0140007,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720801603631,36.14,139.3,139.2,6.6069]
["bitfinex","SOLUSD",1720801603835,43.3188,139.3,139.2,6.6069]
["bitfinex","SOLUSD",1720801605048,36.14,139.3,139.21,65.0]
["bitfinex","SOLUSD",1720801605246,37.0140007,139.33,139.21,65.0]
["bitfinex","SOLUSD",1720801605457,0.8740007,139.33,139.22,23.158]
["bitfinex","SOLUSD",1720801605642,0.8740007,139.33,139.23,65.0]
["bitfinex","SOLUSD",1720801606839,0.8740007,139.33,139.24,0.8643702]
["bitfinex","SOLUSD",1720801607758,0.8740007,139.33,139.23,65.0]
["bitfinex","SOLUSD",1720801609671,8.0513007,139.33,139.23,20.0]
["bitfinex","SOLUSD",1720801609958,43.3177,139.32,139.22,23.158]
["bitfinex","SOLUSD",1720801610150,15.2413,139.31,139.22,23.158]
["bitfinex","SOLUSD",1720801610343,15.2413,139.31,139.19,22.6929]
["bitfinex","SOLUSD",1720801610743,22.4198,139.31,139.19,22.6929]
["bitfinex","SOLUSD",1720801610945,22.4196,139.31,139.19,22.6929]
["bitfinex","SOLUSD",1720801611340,15.2413,139.31,139.19,22.6929]
["bitfinex","SOLUSD",1720801612166,30.0,139.25,139.19,22.6929]
["bitfinex","SOLUSD",1720801612947,30.0,139.25,139.2,65.0]
["bitfinex","SOLUSD",1720801614956,15.2413,139.31,139.2,65.0]
["bitfinex","SOLUSD",1720801615458,22.4195,139.31,139.2,65.0]
["bitfinex","SOLUSD",1720801617271,15.2413,139.31,139.2,65.0]
["bitfinex","SOLUSD",1720801618049,15.2413,139.31,139.21,1.43571335]
["bitfinex","SOLUSD",1720801618660,22.4196,139.31,139.21,1.43571335]
["bitfinex","SOLUSD",1720801619669,58.5596,139.31,139.2,20.0]
["bitfinex","SOLUSD",1720801620366,7.1788,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720801620950,51.3813,139.31,139.2,20.0]
["bitfinex","SOLUSD",1720801621149,51.3813,139.31,139.21,45.0]
["bitfinex","SOLUSD",1720801621357,58.5595,139.31,139.22,20.0]
["bitfinex","SOLUSD",1720801621661,7.1787,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720801621870,7.1787,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720801622071,51.3813,139.31,139.2,20.0]
["bitfinex","SOLUSD",1720801622072,7.1792,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720801622281,7.1792,139.29,139.19,22.6929]
["bitfinex","SOLUSD",1720801622574,7.1788,139.3,139.19,22.6929]
["bitfinex","SOLUSD",1720801622963,7.1788,139.3,139.2,45.0]
["bitfinex","SOLUSD",1720801623164,7.1792,139.29,139.2,45.0]
["bitfinex","SOLUSD",1720801623474,51.3813,139.31,139.21,20.0]
["bitfinex","SOLUSD",1720801623475,7.1789,139.3,139.21,20.0]
["bitfinex","SOLUSD",1720801623672,7.1793,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720801623872,7.1798,139.28,139.21,20.0]
["bitfinex","SOLUSD",1720801624076,7.1798,139.28,139.2,45.0]
["bitfinex","SOLUSD",1720801624457,43.3198,139.28,139.2,45.0]
["bitfinex","SOLUSD",1720801624655,7.1811,139.26,139.19,6.2664]
["bitfinex","SOLUSD",1720801624954,15.8851,139.25,139.17,7.50800873]
["bitfinex","SOLUSD",1720801626474,7.1823,139.24,139.16,22.5541]
["bitfinex","SOLUSD",1720801626980,7.1823,139.24,139.16,6.0822]
["bitfinex","SOLUSD",1720801627296,7.1823,139.23,139.13,38.37159367]
["bitfinex","SOLUSD",1720801627482,7.1828,139.22,139.13,38.37159367]
["bitfinex","SOLUSD",1720801627674,7.1829,139.22,139.13,38.37159367]
["bitfinex","SOLUSD",1720801627865,7.1827,139.23,139.13,38.37159367]
["bitfinex","SOLUSD",1720801628196,52.1829,139.22,139.13,38.37159367]
["bitfinex","SOLUSD",1720801628363,23.3612,139.19,139.13,7.50317117]
["bitfinex","SOLUSD",1720801628557,16.1768,139.19,139.11,256.7]
["bitfinex","SOLUSD",1720801629267,30.0,139.18,139.11,264.20639612]
["bitfinex","SOLUSD",1720801629468,30.0,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720801630182,30.0,139.18,139.11,7.50639612]
["bitfinex","SOLUSD",1720801631883,30.0,139.18,139.12,20.0]
["bitfinex","SOLUSD",1720801634480,16.1768,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720801635782,23.3613,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720801636487,16.1768,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720801636876,23.3612,139.19,139.12,20.0]
["bitfinex","SOLUSD",1720801637683,30.0,139.17,139.12,20.0]
["bitfinex","SOLUSD",1720801638276,30.0,139.17,139.12,21.43725312]
["bitfinex","SOLUSD",1720801639487,30.0,139.17,139.12,20.0]
["bitfinex","SOLUSD",1720801639691,15.5232,139.22,139.13,45.0]
["bitfinex","SOLUSD",1720801639868,15.5232,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720801640489,7.1834,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720801641562,7.184,139.2,139.14,20.0]
["bitfinex","SOLUSD",1720801641867,7.184,139.2,139.12,20.0]
["bitfinex","SOLUSD",1720801642375,7.184,139.2,139.11,27.49796035]
["bitfinex","SOLUSD",1720801642578,52.1844,139.19,139.11,27.49796035]
["bitfinex","SOLUSD",1720801643078,52.1844,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720801643388,7.185,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720801643972,52.1846,139.19,139.12,1.43518759]
["bitfinex","SOLUSD",1720801644374,7.1849,139.18,139.12,1.43518759]
["bitfinex","SOLUSD",1720801644774,7.1849,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720801644980,30.0,139.16,139.11,20.0]
["bitfinex","SOLUSD",1720801646298,45.4662,139.16,139.08,7.49599757]
["bitfinex","SOLUSD",1720801646788,45.4662,139.16,139.06,22.6821]
["bitfinex","SOLUSD",1720801647692,52.6521,139.16,139.06,22.6821]
["bitfinex","SOLUSD",1720801647888,81.14,139.15,139.06,22.6821]
["bitfinex","SOLUSD",1720801648090,88.3265,139.15,139.06,22.6821]
["bitfinex","SOLUSD",1720801648393,36.14,139.15,139.06,22.6821]
["bitfinex","SOLUSD",1720801648895,30.0,139.14,139.06,22.6821]
["bitfinex","SOLUSD",1720801649100,30.0,139.14,139.07,20.0]
["bitfinex","SOLUSD",1720801649595,30.0,139.14,139.08,1.09306812]
["bitfinex","SOLUSD",1720801649994,30.0,139.14,139.07,20.0]
["bitfinex","SOLUSD",1720801650490,37.1873,139.14,139.07,20.0]
["bitfinex","SOLUSD",1720801650690,37.1873,139.14,139.06,20.0]
["bitfinex","SOLUSD",1720801651478,73.3273,139.14,139.06,20.0]
["bitfinex","SOLUSD",1720801651981,15.9917,139.12,139.05,7.5005719]
["bitfinex","SOLUSD",1720801652187,23.1797,139.12,139.03,6.4052]
["bitfinex","SOLUSD",1720801652886,15.9917,139.12,139.03,6.4052]
["bitfinex","SOLUSD",1720801653391,30.0,139.11,139.03,6.4052]
["bitfinex","SOLUSD",1720801653594,30.0,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720801655900,43.3117,139.11,139.02,7.49900522]
["bitfinex","SOLUSD",1720801656878,45.0,139.1,139.02,7.49900522]
["bitfinex","SOLUSD",1720801657078,30.0,139.09,139.02,7.49900522]
["bitfinex","SOLUSD",1720801657308,30.0,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720801658609,30.0,139.09,139.04,0.39619876]
["bitfinex","SOLUSD",1720801658979,30.0,139.09,139.04,0.59154763]
["bitfinex","SOLUSD",1720801659180,42.2632,139.11,139.04,0.59154763]
["bitfinex","SOLUSD",1720801660477,23.1799,139.12,139.05,0.59150508]
["bitfinex","SOLUSD",1720801660478,15.9917,139.12,139.05,0.59150508]
["bitfinex","SOLUSD",1720801660874,15.9917,139.12,139.06,0.85824204]
["bitfinex","SOLUSD",1720801661124,15.9917,139.12,139.06,45.85824204]
["bitfinex","SOLUSD",1720801661326,15.9917,139.12,139.07,20.0]
["bitfinex","SOLUSD",1720801662817,15.9917,139.12,139.08,1.4368811]
["bitfinex","SOLUSD",1720801663308,15.9917,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720801663500,15.9917,139.12,139.04,45.0]
["bitfinex","SOLUSD",1720801663702,15.9917,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720801663897,15.9917,139.12,139.06,45.0]
["bitfinex","SOLUSD",1720801664096,15.9917,139.12,139.07,20.0]
["bitfinex","SOLUSD",1720801664301,16.1603,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720801664503,23.3463,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720801664702,16.1603,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720801664903,16.1603,139.16,139.08,45.0]
["bitfinex","SOLUSD",1720801665103,16.1603,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720801666215,16.1603,139.16,139.1,45.0]
["bitfinex","SOLUSD",1720801666419,16.1603,139.16,139.11,20.0]
["bitfinex","SOLUSD",1720801667416,51.4909,139.2,139.11,20.0]
["bitfinex","SOLUSD",1720801667918,58.6749,139.2,139.11,20.0]
["bitfinex","SOLUSD",1720801668323,7.1845,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720801669097,58.675,139.2,139.12,1.43460162]
["bitfinex","SOLUSD",1720801669503,7.1844,139.19,139.12,1.43460162]
["bitfinex","SOLUSD",1720801670823,7.1845,139.19,139.12,1.43460162]
["bitfinex","SOLUSD",1720801671002,58.675,139.2,139.12,1.43460162]
["bitfinex","SOLUSD",1720801671818,7.1845,139.19,139.12,1.43460162]
["bitfinex","SOLUSD",1720801672011,7.1845,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720801672513,7.1849,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720801672715,7.1855,139.17,139.07,20.0]
["bitfinex","SOLUSD",1720801673414,7.1851,139.18,139.07,20.0]
["bitfinex","SOLUSD",1720801673804,7.1858,139.17,139.07,20.0]
["bitfinex","SOLUSD",1720801674005,7.1858,139.17,139.08,45.0]
["bitfinex","SOLUSD",1720801674205,7.1849,139.18,139.07,45.0]
["bitfinex","SOLUSD",1720801674928,51.4909,139.2,139.07,45.0]
["bitfinex","SOLUSD",1720801675117,52.1844,139.19,139.07,45.0]
["bitfinex","SOLUSD",1720801675318,52.1844,139.19,139.08,20.0]
["bitfinex","SOLUSD",1720801675518,52.1844,139.19,139.09,45.0]
["bitfinex","SOLUSD",1720801675822,7.1854,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720801676005,45.0,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720801676205,51.4909,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720801676424,58.6751,139.2,139.1,36.4521]
["bitfinex","SOLUSD",1720801676619,52.1845,139.19,139.1,36.4521]
["bitfinex","SOLUSD",1720801676927,7.1845,139.19,139.1,36.4521]
["bitfinex","SOLUSD",1720801677508,45.0,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720801677713,7.1856,139.17,139.07,20.0]
["bitfinex","SOLUSD",1720801678029,7.1854,139.17,139.07,20.0]
["bitfinex","SOLUSD",1720801678326,7.1852,139.18,139.08,0.7417334]
["bitfinex","SOLUSD",1720801678533,45.0,139.17,139.07,20.0]
["bitfinex","SOLUSD",1720801678713,7.1851,139.18,139.07,20.0]
["bitfinex","SOLUSD",1720801678915,7.186,139.16,139.08,45.0]
["bitfinex","SOLUSD",1720801679113,7.1856,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720801680135,7.1846,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720801680322,58.675,139.2,139.09,20.0]
["bitfinex","SOLUSD",1720801680522,58.675,139.2,139.1,45.0]
["bitfinex","SOLUSD",1720801680719,7.1844,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720801681025,58.675,139.2,139.11,20.0]
["bitfinex","SOLUSD",1720801681233,7.1845,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720801681614,58.6748,139.2,139.11,20.0]
["bitfinex","SOLUSD",1720801681913,51.4909,139.2,139.12,6.2879]
["bitfinex","SOLUSD",1720801682113,2.87833479,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720801682335,7.1825,139.23,139.13,20.0]
["bitfinex","SOLUSD",1720801682505,51.3959,139.24,139.14,45.0]
["bitfinex","SOLUSD",1720801682506,54.26241107,139.24,139.14,45.0]
["bitfinex","SOLUSD",1720801682709,18.12241107,139.24,139.15,20.0]
["bitfinex","SOLUSD",1720801683008,25.30421107,139.24,139.15,20.0]
["bitfinex","SOLUSD",1720801683207,18.12241107,139.24,139.15,20.0]
["bitfinex","SOLUSD",1720801683527,7.1829,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720801684331,7.1836,139.21,139.12,6.2879]
["bitfinex","SOLUSD",1720801684633,36.07701107,139.24,139.12,6.2879]
["bitfinex","SOLUSD",1720801684634,7.1839,139.2,139.12,6.2879]
["bitfinex","SOLUSD",1720801685136,36.14,139.22,139.12,6.2879]
["bitfinex","SOLUSD",1720801685323,52.1835,139.21,139.12,6.2879]
["bitfinex","SOLUSD",1720801686031,52.1835,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720801686332,36.14,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720801687034,25.30441107,139.24,139.13,20.0]
["bitfinex","SOLUSD",1720801687352,52.1824,139.23,139.14,1.34936518]
["bitfinex","SOLUSD",1720801687515,52.1824,139.23,139.15,1.36790216]
["bitfinex","SOLUSD",1720801687946,22.4378,139.24,139.13,20.0]
["bitfinex","SOLUSD",1720801688116,22.4377,139.24,139.14,45.0]
["bitfinex","SOLUSD",1720801688556,22.4377,139.24,139.15,20.0]
["bitfinex","SOLUSD",1720801689514,7.1829,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720801689820,7.1829,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720801690331,7.1837,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720801690717,43.3231,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720801691320,36.14,139.22,139.12,6.2879]
["bitfinex","SOLUSD",1720801691522,52.1837,139.21,139.12,6.2879]
["bitfinex","SOLUSD",1720801691731,45.0,139.21,139.12,6.2879]
["bitfinex","SOLUSD",1720801691930,7.1845,139.19,139.12,6.2879]
["bitfinex","SOLUSD",1720801693130,7.184,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720801693532,7.1844,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720801694241,7.1841,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720801695527,97.5578,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720801695840,7.1852,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801696134,52.1854,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720801696840,52.1857,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720801697032,45.0,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720801697341,30.0,139.15,139.09,20.0]
["bitfinex","SOLUSD",1720801698940,52.5578,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720801699139,7.1855,139.17,139.1,0.69088313]
["bitfinex","SOLUSD",1720801699343,7.1855,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720801700840,7.1851,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801701041,45.0,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720801701353,45.0,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801701525,7.1858,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720801701848,52.185,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801702036,45.0,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801702633,52.1849,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801702943,7.1855,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720801703148,52.1851,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801703663,59.7424,139.19,139.09,20.0]
["bitfinex","SOLUSD",1720801703951,7.1854,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720801704535,45.0,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801704727,52.185,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801704923,45.0,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720801706261,43.3246,139.19,139.1,0.9785645]
["bitfinex","SOLUSD",1720801706561,36.14,139.19,139.11,0.97849415]
["bitfinex","SOLUSD",1720801706735,7.1839,139.2,139.11,20.97849415]
["bitfinex","SOLUSD",1720801706935,45.0,139.19,139.11,20.97849415]
["bitfinex","SOLUSD",1720801707138,7.1839,139.2,139.11,20.97849415]
["bitfinex","SOLUSD",1720801708238,51.3236,139.22,139.12,67.7962]
["bitfinex","SOLUSD",1720801708560,58.5067,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720801708741,7.1835,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720801709258,7.184,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720801709950,51.3236,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720801710147,45.0,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720801710351,52.1838,139.21,139.14,1.11319893]
["bitfinex","SOLUSD",1720801710655,45.0,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720801710956,16.91109695,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720801711161,7.184,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720801711455,45.0,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720801711762,7.1846,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720801712055,7.1841,139.2,139.13,21.43734071]
["bitfinex","SOLUSD",1720801712557,45.0,139.21,139.13,21.43734071]
["bitfinex","SOLUSD",1720801712739,52.1834,139.21,139.13,21.43734071]
["bitfinex","SOLUSD",1720801713357,7.1839,139.2,139.13,21.43734071]
["bitfinex","SOLUSD",1720801714656,18.07,139.16,139.13,21.43734071]
["bitfinex","SOLUSD",1720801714834,18.07,139.15,139.12,22.7962]
["bitfinex","SOLUSD",1720801715034,18.07,139.13,139.09,23.43306429]
["bitfinex","SOLUSD",1720801715334,7.185,139.18,139.09,23.43306429]
["bitfinex","SOLUSD",1720801715335,18.07,139.12,139.09,23.43306429]
["bitfinex","SOLUSD",1720801716857,18.07,139.13,139.09,23.43306429]
["bitfinex","SOLUSD",1720801717051,18.07,139.13,139.1,20.0]
["bitfinex","SOLUSD",1720801717246,7.1847,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720801717442,18.07,139.15,139.1,38.07]
["bitfinex","SOLUSD",1720801718249,18.07,139.14,139.1,20.0]
["bitfinex","SOLUSD",1720801718435,18.07,139.13,139.1,20.0]
["bitfinex","SOLUSD",1720801718628,7.1854,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720801719540,43.3351,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720801719944,36.15,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720801720133,51.1453,139.21,139.1,20.0]
["bitfinex","SOLUSD",1720801720134,58.3291,139.21,139.1,20.0]
["bitfinex","SOLUSD",1720801720461,7.184,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720801720633,7.184,139.2,139.11,1.437258]
["bitfinex","SOLUSD",1720801722335,88.3335,139.21,139.12,6.2725]
["bitfinex","SOLUSD",1720801722539,88.3335,139.21,139.13,21.43705139]
["bitfinex","SOLUSD",1720801723343,7.184,139.2,139.13,21.43705139]
["bitfinex","SOLUSD",1720801724260,52.1834,139.21,139.13,21.43705139]
["bitfinex","SOLUSD",1720801724758,7.1839,139.2,139.13,21.43705139]
["bitfinex","SOLUSD",1720801725355,7.1834,139.21,139.14,16.5181]
["bitfinex","SOLUSD",1720801725548,36.15,139.23,139.15,20.0]
["bitfinex","SOLUSD",1720801726658,7.1829,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720801729757,7.1834,139.21,139.15,20.0]
["bitfinex","SOLUSD",1720801729960,7.1834,139.21,139.16,1.43442423]
["bitfinex","SOLUSD",1720801730561,7.183,139.22,139.16,1.43442423]
["bitfinex","SOLUSD",1720801731261,36.15,139.23,139.16,1.43442423]
["bitfinex","SOLUSD",1720801731563,36.15,139.23,139.15,20.0]
["bitfinex","SOLUSD",1720801732368,7.1829,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720801735977,43.3325,139.23,139.15,20.0]
["bitfinex","SOLUSD",1720801736140,7.1828,139.22,139.16,1.43335445]
["bitfinex","SOLUSD",1720801736345,7.1828,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720801737552,36.15,139.23,139.15,20.0]
["bitfinex","SOLUSD",1720801737553,7.1834,139.21,139.15,20.0]
["bitfinex","SOLUSD",1720801738568,18.07,139.18,139.15,20.0]
["bitfinex","SOLUSD",1720801739770,18.07,139.17,139.15,20.0]
["bitfinex","SOLUSD",1720801740157,18.07,139.17,139.14,16.5181]
["bitfinex","SOLUSD",1720801740553,18.07,139.2,139.12,6.2725]
["bitfinex","SOLUSD",1720801740760,18.07,139.14,139.12,6.2725]
["bitfinex","SOLUSD",1720801741065,18.07,139.15,139.12,6.2725]
["bitfinex","SOLUSD",1720801741453,7.1834,139.21,139.12,24.3425]
["bitfinex","SOLUSD",1720801741653,18.07,139.17,139.12,24.3425]
["bitfinex","SOLUSD",1720801741862,18.07,139.18,139.13,18.07]
["bitfinex","SOLUSD",1720801742059,18.07,139.18,139.14,20.0]
["bitfinex","SOLUSD",1720801742472,18.07,139.19,139.14,38.07]
["bitfinex","SOLUSD",1720801743272,18.07,139.19,139.15,1.02101641]
["bitfinex","SOLUSD",1720801743470,18.07,139.19,139.16,1.43693248]
["bitfinex","SOLUSD",1720801743672,18.07,139.2,139.16,1.43693248]
["bitfinex","SOLUSD",1720801743874,25.20003233,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720801744066,18.07,139.2,139.16,35.6417]
["bitfinex","SOLUSD",1720801745076,18.07,139.19,139.16,35.6417]
["bitfinex","SOLUSD",1720801746863,18.07,139.19,139.17,1.43690017]
["bitfinex","SOLUSD",1720801747064,18.07,139.19,139.16,35.6417]
["bitfinex","SOLUSD",1720801749379,18.07,139.17,139.16,20.0]
["bitfinex","SOLUSD",1720801749679,18.07,139.17,139.13,20.0]
["bitfinex","SOLUSD",1720801749886,7.183,139.22,139.13,38.07]
["bitfinex","SOLUSD",1720801750174,18.07,139.17,139.13,20.0]
["bitfinex","SOLUSD",1720801750480,18.07,139.18,139.14,1.43360446]
["bitfinex","SOLUSD",1720801750662,18.07,139.18,139.15,1.43350143]
["bitfinex","SOLUSD",1720801751385,18.07,139.18,139.13,38.07]
["bitfinex","SOLUSD",1720801752980,18.07,139.17,139.12,21.5388]
["bitfinex","SOLUSD",1720801753594,18.07,139.17,139.12,39.6088]
["bitfinex","SOLUSD",1720801754486,18.07,139.17,139.13,20.0]
["bitfinex","SOLUSD",1720801755684,18.07,139.17,139.14,1.43715934]
["bitfinex","SOLUSD",1720801756086,2.81003233,139.24,139.15,6.3735]
["bitfinex","SOLUSD",1720801756383,18.07,139.25,139.19,18.07]
["bitfinex","SOLUSD",1720801756683,18.07,139.25,139.2,38.07]
["bitfinex","SOLUSD",1720801757001,7.1787,139.3,139.22,18.07]
["bitfinex","SOLUSD",1720801757292,18.07,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720801757467,18.07,139.26,139.23,20.0]
["bitfinex","SOLUSD",1720801757994,18.07,139.26,139.22,21.43635938]
["bitfinex","SOLUSD",1720801758170,18.07,139.25,139.22,21.43635938]
["bitfinex","SOLUSD",1720801758370,18.07,139.26,139.22,21.43635938]
["bitfinex","SOLUSD",1720801758605,54.0359,139.31,139.22,21.43635938]
["bitfinex","SOLUSD",1720801758762,7.1799,139.28,139.22,21.43635938]
["bitfinex","SOLUSD",1720801758968,7.1799,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720801759376,56.95520657,139.31,139.22,20.0]
["bitfinex","SOLUSD",1720801759585,7.1798,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720801759974,45.0,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720801760370,7.1794,139.29,139.22,20.0]
["bitfinex","SOLUSD",1720801760575,45.0,139.28,139.22,21.43596085]
["bitfinex","SOLUSD",1720801760776,45.0,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720801761279,52.1798,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720801761491,45.0,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720801762085,52.1798,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720801762596,7.1798,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720801764380,56.95520657,139.31,139.22,20.0]
["bitfinex","SOLUSD",1720801764583,7.1801,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720801764783,45.0,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720801765195,52.1803,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720801765372,45.0,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720801765577,7.1809,139.26,139.18,6.1959]
["bitfinex","SOLUSD",1720801765776,7.1804,139.27,139.18,6.1959]
["bitfinex","SOLUSD",1720801765985,88.27,139.28,139.18,6.1959]
["bitfinex","SOLUSD",1720801766680,81.09,139.28,139.18,6.1959]
["bitfinex","SOLUSD",1720801767196,88.2702,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720801767401,7.1803,139.27,139.19,20.0]
["bitfinex","SOLUSD",1720801768379,7.1803,139.27,139.2,1.23189639]
["bitfinex","SOLUSD",1720801768770,7.1803,139.27,139.19,20.0]
["bitfinex","SOLUSD",1720801768771,43.2699,139.28,139.21,1.23180789]
["bitfinex","SOLUSD",1720801768992,43.2699,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720801769190,7.1804,139.27,139.19,20.0]
["bitfinex","SOLUSD",1720801770375,7.1799,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720801771597,7.1793,139.29,139.2,15.5365]
["bitfinex","SOLUSD",1720801771897,7.1793,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720801772876,7.1798,139.28,139.21,20.0]
["bitfinex","SOLUSD",1720801777102,7.1798,139.28,139.22,6.1491]
["bitfinex","SOLUSD",1720801777305,7.1798,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720801778005,7.1798,139.28,139.23,21.43632103]
["bitfinex","SOLUSD",1720801779305,7.1798,139.28,139.24,1.43624559]
["bitfinex","SOLUSD",1720801779505,7.1794,139.29,139.24,1.43624559]
["bitfinex","SOLUSD",1720801779806,7.1794,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801780396,7.1798,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720801780707,18.05,139.25,139.23,20.0]
["bitfinex","SOLUSD",1720801788919,18.05,139.24,139.23,20.0]
["bitfinex","SOLUSD",1720801789213,7.1794,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801789516,18.05,139.25,139.23,20.0]
["bitfinex","SOLUSD",1720801791216,7.1794,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801791413,18.05,139.25,139.23,20.0]
["bitfinex","SOLUSD",1720801792915,7.1794,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801793114,18.05,139.25,139.23,20.0]
["bitfinex","SOLUSD",1720801793300,7.1794,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801793506,18.05,139.25,139.23,20.0]
["bitfinex","SOLUSD",1720801795800,18.05,139.24,139.23,20.0]
["bitfinex","SOLUSD",1720801799324,18.05,139.24,139.18,13.88618358]
["bitfinex","SOLUSD",1720801799828,18.05,139.21,139.18,13.88618358]
["bitfinex","SOLUSD",1720801800403,16.0686,139.27,139.18,13.88618358]
["bitfinex","SOLUSD",1720801800727,79.3798,139.28,139.18,13.88618358]
["bitfinex","SOLUSD",1720801800728,18.05,139.24,139.19,18.05]
["bitfinex","SOLUSD",1720801800907,18.05,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720801801330,18.05,139.25,139.2,20.0]
["bitfinex","SOLUSD",1720801802015,7.1797,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720801802217,18.05,139.25,139.2,38.05]
["bitfinex","SOLUSD",1720801804234,18.05,139.23,139.2,20.0]
["bitfinex","SOLUSD",1720801804715,18.05,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720801808534,7.1794,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720801808535,18.05,139.25,139.2,20.0]
["bitfinex","SOLUSD",1720801809106,16.0686,139.3,139.22,24.1508]
["bitfinex","SOLUSD",1720801809428,18.05,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720801809640,18.05,139.28,139.23,38.05]
["bitfinex","SOLUSD",1720801811013,7.1778,139.32,139.23,38.05]
["bitfinex","SOLUSD",1720801811221,18.05,139.28,139.23,38.05]
["bitfinex","SOLUSD",1720801812729,18.05,139.28,139.24,0.62526892]
["bitfinex","SOLUSD",1720801814234,7.1778,139.32,139.24,0.62526892]
["bitfinex","SOLUSD",1720801814439,18.05,139.27,139.24,0.62526892]
["bitfinex","SOLUSD",1720801815823,18.05,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720801818728,7.1779,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720801818729,17.9448,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720801818928,18.05,139.26,139.23,20.0]
["bitfinex","SOLUSD",1720801819313,52.1786,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720801819514,18.05,139.26,139.23,20.0]
["bitfinex","SOLUSD",1720801820439,18.05,139.25,139.23,20.0]
["bitfinex","SOLUSD",1720801821949,15.3412,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801822128,18.05,139.26,139.23,20.0]
["bitfinex","SOLUSD",1720801822955,18.05,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720801824049,52.1783,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720801824231,18.05,139.28,139.23,38.05]
["bitfinex","SOLUSD",1720801824535,52.1783,139.31,139.23,38.05]
["bitfinex","SOLUSD",1720801824536,45.0,139.31,139.23,38.05]
["bitfinex","SOLUSD",1720801824740,18.05,139.29,139.24,18.05]
["bitfinex","SOLUSD",1720801824929,18.05,139.29,139.25,21.10837747]
["bitfinex","SOLUSD",1720801825733,16.4609007,139.33,139.26,18.05]
["bitfinex","SOLUSD",1720801825932,18.05,139.3,139.27,21.10823125]
["bitfinex","SOLUSD",1720801826547,18.05,139.3,139.27,1.10823125]
["bitfinex","SOLUSD",1720801826734,18.05,139.3,139.28,20.0]
["bitfinex","SOLUSD",1720801826944,18.05,139.3,139.27,1.10823125]
["bitfinex","SOLUSD",1720801827546,18.05,139.29,139.27,1.10823125]
["bitfinex","SOLUSD",1720801827944,18.05,139.29,139.26,1.10823125]
["bitfinex","SOLUSD",1720801828146,18.05,139.29,139.27,1.10815174]
["bitfinex","SOLUSD",1720801828450,18.05,139.29,139.26,1.10815174]
["bitfinex","SOLUSD",1720801828752,18.05,139.28,139.25,20.0]
["bitfinex","SOLUSD",1720801828928,18.05,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720801829325,18.05,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720801830350,18.05,139.29,139.23,38.05]
["bitfinex","SOLUSD",1720801831156,18.05,139.29,139.24,18.05]
["bitfinex","SOLUSD",1720801831331,18.05,139.29,139.25,14.006]
["bitfinex","SOLUSD",1720801831954,18.05,139.29,139.23,18.05]
["bitfinex","SOLUSD",1720801832254,23.6383007,139.33,139.22,6.1008]
["bitfinex","SOLUSD",1720801832448,18.05,139.3,139.25,18.05]
["bitfinex","SOLUSD",1720801832828,16.4609007,139.33,139.25,18.05]
["bitfinex","SOLUSD",1720801833038,18.05,139.3,139.25,18.05]
["bitfinex","SOLUSD",1720801833554,18.05,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720801833755,18.05,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720801834252,18.05,139.3,139.25,18.05]
["bitfinex","SOLUSD",1720801834436,18.05,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720801834636,16.4609007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801834838,0.8740007,139.33,139.27,6.0422]
["bitfinex","SOLUSD",1720801835040,18.05,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720801835241,18.05,139.31,139.28,20.0]
["bitfinex","SOLUSD",1720801837037,18.05,139.31,139.27,6.0422]
["bitfinex","SOLUSD",1720801837460,18.05,139.3,139.28,20.0]
["bitfinex","SOLUSD",1720801838566,18.05,139.29,139.28,20.0]
["bitfinex","SOLUSD",1720801838739,18.05,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720801838939,18.05,139.25,139.23,7.48827065]
["bitfinex","SOLUSD",1720801839138,18.05,139.28,139.2,6.3466]
["bitfinex","SOLUSD",1720801839139,18.05,139.24,139.2,6.3466]
["bitfinex","SOLUSD",1720801840239,18.05,139.24,139.21,20.0]
["bitfinex","SOLUSD",1720801840440,18.05,139.22,139.21,20.0]
["bitfinex","SOLUSD",1720801841337,18.05,139.22,139.19,7.49493759]
["bitfinex","SOLUSD",1720801841533,7.1815,139.25,139.19,7.49493759]
["bitfinex","SOLUSD",1720801841534,18.05,139.21,139.19,7.49493759]
["bitfinex","SOLUSD",1720801842739,18.05,139.21,139.2,20.0]
["bitfinex","SOLUSD",1720801843757,18.05,139.22,139.2,21.43439792]
["bitfinex","SOLUSD",1720801843980,72.2,139.28,139.21,1.43429488]
["bitfinex","SOLUSD",1720801843981,7.1798,139.28,139.21,1.43429488]
["bitfinex","SOLUSD",1720801844145,18.05,139.25,139.21,1.43429488]
["bitfinex","SOLUSD",1720801844759,18.05,139.26,139.21,1.43429488]
["bitfinex","SOLUSD",1720801845053,18.05,139.25,139.21,1.43429488]
["bitfinex","SOLUSD",1720801845763,18.05,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720801846062,18.05,139.21,139.2,20.0]
["bitfinex","SOLUSD",1720801846439,18.05,139.22,139.2,20.0]
["bitfinex","SOLUSD",1720801846639,7.1803,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720801846862,7.1803,139.27,139.21,1.43650336]
["bitfinex","SOLUSD",1720801847064,36.11,139.28,139.21,1.43650336]
["bitfinex","SOLUSD",1720801848360,15.2882,139.29,139.22,6.3757]
["bitfinex","SOLUSD",1720801848657,15.2882,139.29,139.23,21.43610745]
["bitfinex","SOLUSD",1720801848863,15.2882,139.29,139.24,1.43600431]
["bitfinex","SOLUSD",1720801849057,22.4674,139.29,139.24,1.43600431]
["bitfinex","SOLUSD",1720801849474,7.1805,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720801849784,7.1799,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720801850940,22.4676,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801851868,15.2882,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801852362,42.4904,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720801852363,43.2885,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720801853345,36.11,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720801854458,36.11,139.31,139.24,1.4331142]
["bitfinex","SOLUSD",1720801854653,43.2883,139.31,139.24,1.4331142]
["bitfinex","SOLUSD",1720801855748,43.2883,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720801856147,7.1788,139.3,139.24,1.43595644]
["bitfinex","SOLUSD",1720801856947,36.11,139.31,139.24,1.43595644]
["bitfinex","SOLUSD",1720801856948,7.1794,139.29,139.24,1.43595644]
["bitfinex","SOLUSD",1720801857147,7.1794,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801857764,43.2886,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720801857964,7.1787,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801858167,7.1793,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801858465,7.1789,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801859561,36.11,139.31,139.24,1.34241902]
["bitfinex","SOLUSD",1720801859764,43.2883,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720801860077,43.2883,139.31,139.24,1.43528491]
["bitfinex","SOLUSD",1720801860461,43.2883,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720801860462,7.1787,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801860768,7.1793,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801860956,7.1793,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720801861161,7.1789,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720801861571,7.1789,139.3,139.21,45.0]
["bitfinex","SOLUSD",1720801861768,7.1806,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720801861954,7.1806,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720801862155,58.3215,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720801862366,7.1804,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720801863770,7.1808,139.26,139.2,20.0]
["bitfinex","SOLUSD",1720801863972,36.11,139.25,139.19,7.49109324]
["bitfinex","SOLUSD",1720801864176,88.2915,139.25,139.14,22.7009]
["bitfinex","SOLUSD",1720801864668,88.2915,139.25,139.17,7.48423223]
["bitfinex","SOLUSD",1720801864986,88.2915,139.25,139.15,7.48400732]
["bitfinex","SOLUSD",1720801865477,88.2915,139.25,139.16,20.0]
["bitfinex","SOLUSD",1720801866056,30.0,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720801867271,51.6943,139.22,139.15,7.48400732]
["bitfinex","SOLUSD",1720801868061,43.7989,139.24,139.15,7.48400732]
["bitfinex","SOLUSD",1720801868062,30.0,139.24,139.16,1.43509692]
["bitfinex","SOLUSD",1720801868257,51.6943,139.25,139.16,1.43509692]
["bitfinex","SOLUSD",1720801868466,15.5843,139.25,139.16,1.43509692]
["bitfinex","SOLUSD",1720801868658,15.5843,139.25,139.16,66.43509692]
["bitfinex","SOLUSD",1720801869075,36.11,139.27,139.16,65.0]
["bitfinex","SOLUSD",1720801869578,36.11,139.27,139.17,1.43651266]
["bitfinex","SOLUSD",1720801869770,7.1809,139.26,139.18,1.43640944]
["bitfinex","SOLUSD",1720801870092,7.1816,139.25,139.18,1.43640944]
["bitfinex","SOLUSD",1720801870400,36.11,139.27,139.18,1.43640944]
["bitfinex","SOLUSD",1720801870772,15.3109,139.28,139.19,22.6074]
["bitfinex","SOLUSD",1720801871073,15.3109,139.28,139.2,66.43620361]
["bitfinex","SOLUSD",1720801871260,15.3109,139.28,139.21,1.4361617]
["bitfinex","SOLUSD",1720801871458,43.2888,139.3,139.21,1.4361617]
["bitfinex","SOLUSD",1720801871875,36.11,139.3,139.21,1.4361617]
["bitfinex","SOLUSD",1720801872289,7.1777,139.32,139.22,22.6074]
["bitfinex","SOLUSD",1720801872507,44.1614007,139.33,139.23,66.43593253]
["bitfinex","SOLUSD",1720801872699,44.1614007,139.33,139.24,1.43582995]
["bitfinex","SOLUSD",1720801873064,7.1782,139.31,139.24,1.43582995]
["bitfinex","SOLUSD",1720801873687,7.1779,139.32,139.24,1.43582995]
["bitfinex","SOLUSD",1720801873881,7.1783,139.31,139.24,1.43582995]
["bitfinex","SOLUSD",1720801874789,7.1788,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801874977,7.1792,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801876486,59.5588,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801876690,36.11,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801877485,43.2887,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801877688,36.11,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801877882,43.2887,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801878889,36.11,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801880600,36.9840007,139.33,139.23,20.0]
["bitfinex","SOLUSD",1720801880804,9.74220906,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720801880980,7.1778,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720801881179,44.1613007,139.33,139.23,20.0]
["bitfinex","SOLUSD",1720801881389,9.74235922,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720801881591,44.1613007,139.33,139.23,20.0]
["bitfinex","SOLUSD",1720801881794,9.74236179,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720801881997,44.1613007,139.33,139.23,20.0]
["bitfinex","SOLUSD",1720801882287,9.74235925,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720801882491,36.9840007,139.33,139.24,45.0]
["bitfinex","SOLUSD",1720801882701,36.9840007,139.33,139.25,21.43286718]
["bitfinex","SOLUSD",1720801883374,36.9840007,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720801883581,7.1777,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720801884182,7.1777,139.32,139.24,1.43594024]
["bitfinex","SOLUSD",1720801884488,36.9840007,139.33,139.23,20.0]
["bitfinex","SOLUSD",1720801884811,7.1793,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801885186,7.1798,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720801885473,36.11,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801885474,7.1794,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801885713,7.1799,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720801885881,36.11,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801885882,9.73882317,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801886070,7.1793,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801886291,9.7385803,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720801886610,7.1795,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801886997,7.1805,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720801887205,7.1805,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720801888225,45.0,139.26,139.2,20.0]
["bitfinex","SOLUSD",1720801889410,36.11,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720801892108,43.2887,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720801892314,36.11,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720801892613,36.11,139.3,139.21,45.0]
["bitfinex","SOLUSD",1720801892803,36.11,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720801893709,43.2889,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720801894091,43.2889,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720801895118,36.11,139.3,139.22,21.8766]
["bitfinex","SOLUSD",1720801895298,36.11,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801896013,43.2889,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801896517,36.11,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801896700,43.2888,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801897012,7.1793,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801897219,43.2889,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801897527,36.11,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801898321,43.2888,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801898816,36.11,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801899013,7.1795,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801899717,43.2889,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720801899908,45.0,139.29,139.23,21.22109373]
["bitfinex","SOLUSD",1720801900313,45.0,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801900621,52.1793,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801901398,45.0,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801901920,45.0,139.29,139.23,21.22143426]
["bitfinex","SOLUSD",1720801902127,45.0,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720801902615,36.11,139.27,139.2,7.49384443]
["bitfinex","SOLUSD",1720801902823,7.1809,139.26,139.19,15.1339]
["bitfinex","SOLUSD",1720801903316,43.2904,139.27,139.19,15.1339]
["bitfinex","SOLUSD",1720801903500,36.11,139.27,139.19,15.1339]
["bitfinex","SOLUSD",1720801904100,43.2903,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720801904611,45.0,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720801905041,52.1793,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720801905214,7.1798,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720801905623,52.1794,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720801905825,45.0,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720801906012,52.1794,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720801906918,7.1799,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720801907431,7.1805,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720801907937,43.2905,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720801908313,7.1815,139.25,139.2,20.0]
["bitfinex","SOLUSD",1720801908509,7.1815,139.25,139.18,6.0513]
["bitfinex","SOLUSD",1720801908942,22.9257,139.26,139.18,6.0513]
["bitfinex","SOLUSD",1720801910528,30.0,139.24,139.18,6.0513]
["bitfinex","SOLUSD",1720801911211,37.1818,139.24,139.19,20.0]
["bitfinex","SOLUSD",1720801911412,7.1823,139.23,139.19,20.0]
["bitfinex","SOLUSD",1720801912438,43.292,139.24,139.19,20.0]
["bitfinex","SOLUSD",1720801913733,36.11,139.24,139.19,20.0]
["bitfinex","SOLUSD",1720801914931,43.2919,139.24,139.19,20.0]
["bitfinex","SOLUSD",1720801915534,52.1825,139.23,139.19,20.0]
["bitfinex","SOLUSD",1720801915825,36.11,139.24,139.18,20.0]
["bitfinex","SOLUSD",1720801917215,43.2919,139.24,139.18,20.0]
["bitfinex","SOLUSD",1720801917722,36.11,139.24,139.18,20.0]
["bitfinex","SOLUSD",1720801919030,7.1809,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720801919426,7.1813,139.25,139.17,7.47881277]
["bitfinex","SOLUSD",1720801919615,7.1813,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720801920054,7.181,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720801920536,7.1814,139.25,139.18,20.0]
["bitfinex","SOLUSD",1720801920920,7.1809,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720801921120,43.2903,139.27,139.2,6.218]
["bitfinex","SOLUSD",1720801921318,43.2903,139.27,139.21,21.06204854]
["bitfinex","SOLUSD",1720801922223,7.181,139.26,139.21,20.0]
["bitfinex","SOLUSD",1720801922839,43.2905,139.27,139.21,20.0]
["bitfinex","SOLUSD",1720801923933,15.7463,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720801924149,43.2888,139.3,139.21,20.0]
["bitfinex","SOLUSD",1720801925018,43.2888,139.3,139.22,0.37977276]
["bitfinex","SOLUSD",1720801925220,43.2888,139.3,139.22,1.43619234]
["bitfinex","SOLUSD",1720801925518,7.1794,139.29,139.22,1.43619234]
["bitfinex","SOLUSD",1720801926147,43.2889,139.3,139.22,1.43619234]
["bitfinex","SOLUSD",1720801926945,7.1793,139.29,139.22,1.43619234]
["bitfinex","SOLUSD",1720801927324,7.1798,139.28,139.22,1.43619234]
["bitfinex","SOLUSD",1720801927527,7.1798,139.28,139.21,20.0]
["bitfinex","SOLUSD",1720801929311,7.1801,139.28,139.21,20.0]
["bitfinex","SOLUSD",1720801930124,7.1794,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720801930331,43.2889,139.3,139.21,20.0]
["bitfinex","SOLUSD",1720801930551,9.73999322,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720801930725,43.2889,139.3,139.21,20.0]
["bitfinex","SOLUSD",1720801931127,36.11,139.3,139.21,20.0]
["bitfinex","SOLUSD",1720801931421,60.6313007,139.33,139.24,16.0449]
["bitfinex","SOLUSD",1720801931621,9.74294995,139.32,139.25,20.0]
["bitfinex","SOLUSD",1720801931829,44.1612007,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720801932219,7.1777,139.32,139.25,20.0]
["bitfinex","SOLUSD",1720801933848,36.9840007,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720801933849,44.1613007,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720801934825,7.1778,139.32,139.25,20.0]
["bitfinex","SOLUSD",1720801936027,7.1783,139.31,139.25,20.0]
["bitfinex","SOLUSD",1720801936221,36.9840007,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720801936222,7.1778,139.32,139.25,20.0]
["bitfinex","SOLUSD",1720801936422,36.9840007,139.33,139.25,122.15273486]
["bitfinex","SOLUSD",1720801936624,36.9840007,139.33,139.26,6.1166]
["bitfinex","SOLUSD",1720801936935,36.9840007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801938652,44.1612007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801938826,36.9840007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801939628,7.1781,139.32,139.27,20.0]
["bitfinex","SOLUSD",1720801940431,36.9840007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801940649,45.0,139.32,139.27,20.0]
["bitfinex","SOLUSD",1720801940837,7.1784,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720801942247,52.1778,139.32,139.27,20.0]
["bitfinex","SOLUSD",1720801942567,7.1778,139.32,139.27,20.0]
["bitfinex","SOLUSD",1720801942749,8.0513007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801943450,0.8740007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801944147,8.0512007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801946227,0.8740007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801947231,0.8740007,139.33,139.28,1.31450471]
["bitfinex","SOLUSD",1720801947842,8.0516007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801948027,0.8740007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801948732,8.0512007,139.33,139.27,20.0]
["bitfinex","SOLUSD",1720801950845,7.1781,139.32,139.27,20.0]
["bitfinex","SOLUSD",1720801951735,7.1782,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720801953036,7.1808,139.26,139.25,102.15273486]
["bitfinex","SOLUSD",1720801953251,7.1808,139.26,139.25,38.78921618]
["bitfinex","SOLUSD",1720801953563,52.1808,139.26,139.25,36.28921618]
["bitfinex","SOLUSD",1720801954038,82.1808,139.26,139.25,36.28921618]
["bitfinex","SOLUSD",1720801956048,30.0,139.26,139.25,36.28921618]
["bitfinex","SOLUSD",1720801956258,36.11,139.28,139.25,36.28921618]
["bitfinex","SOLUSD",1720801957158,43.2901,139.28,139.25,36.28921618]
["bitfinex","SOLUSD",1720801957336,36.11,139.28,139.25,36.28921618]
["bitfinex","SOLUSD",1720801957651,51.3449,139.31,139.25,36.28921618]
["bitfinex","SOLUSD",1720801957956,36.11,139.31,139.25,36.28921618]
["bitfinex","SOLUSD",1720801958252,36.11,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720801958747,43.2882,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720801959129,36.11,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720801959553,43.2883,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720801959849,7.1787,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720801960058,36.11,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720801960252,0.8740007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801961149,8.0516007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801961455,8.0512007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801961642,7.1778,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801962868,0.8740007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801963073,36.11,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720801963837,36.9840007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801964560,44.1612007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801965360,36.9840007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801965867,44.1612007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801967044,7.1777,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801967451,44.1613007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801967654,7.1777,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801971646,45.0,139.31,139.25,36.28921618]
["bitfinex","SOLUSD",1720801971846,36.11,139.3,139.25,36.28921618]
["bitfinex","SOLUSD",1720801972258,43.289,139.3,139.25,36.28921618]
["bitfinex","SOLUSD",1720801972861,43.289,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720801978065,7.1792,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720801978869,43.2889,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720801979072,52.1794,139.29,139.25,36.28921618]
["bitfinex","SOLUSD",1720801979572,45.0,139.29,139.25,36.28921618]
["bitfinex","SOLUSD",1720801980452,36.9840007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801980664,9.74312195,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801980850,44.1613007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801981049,9.74252854,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801981266,7.1777,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801981467,44.1613007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801981674,9.7431042,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801981853,44.1613007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801982051,9.74310674,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801982260,7.1777,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801982456,7.1785,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720801982671,7.1778,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801982979,44.1612007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801983264,9.74304334,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801983470,36.9840007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801986471,36.9840007,139.33,139.27,22.7775]
["bitfinex","SOLUSD",1720801986472,0.8740007,139.33,139.27,22.7775]
["bitfinex","SOLUSD",1720801986666,0.8740007,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720801987475,8.0512007,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720801987983,44.1612007,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720801989973,7.1777,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720801990868,7.1782,139.31,139.27,6.4698]
["bitfinex","SOLUSD",1720801991084,7.1779,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720801992581,18.04,139.29,139.28,20.0]
["bitfinex","SOLUSD",1720801992982,18.04,139.29,139.25,36.28921618]
["bitfinex","SOLUSD",1720801993179,18.04,139.26,139.25,36.28921618]
["bitfinex","SOLUSD",1720801996478,7.1787,139.31,139.25,36.28921618]
["bitfinex","SOLUSD",1720801996678,36.1,139.3,139.25,36.28921618]
["bitfinex","SOLUSD",1720801997071,45.0,139.29,139.25,36.28921618]
["bitfinex","SOLUSD",1720801997267,36.1,139.3,139.25,36.28921618]
["bitfinex","SOLUSD",1720801997779,24.6241007,139.33,139.25,36.28921618]
["bitfinex","SOLUSD",1720801997974,53.5466007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801998169,9.74256881,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801998487,60.7238007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720801998662,16.92086222,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801998881,9.74316222,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720801999173,7.1782,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720801999369,7.1779,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720801999685,9.74231531,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720801999887,7.1779,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720802000093,9.74209852,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720802000295,60.7238007,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720802000493,9.74213967,139.32,139.26,36.5703]
["bitfinex","SOLUSD",1720802000687,9.74213967,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802000897,9.74213967,139.32,139.26,36.5703]
["bitfinex","SOLUSD",1720802001096,44.1512007,139.33,139.27,1.43007606]
["bitfinex","SOLUSD",1720802001296,9.74318138,139.32,139.26,38.00037606]
["bitfinex","SOLUSD",1720802001606,16.92088138,139.32,139.26,38.00037606]
["bitfinex","SOLUSD",1720802001813,9.74318138,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802002099,7.1784,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802002305,9.74231155,139.3,139.26,36.5703]
["bitfinex","SOLUSD",1720802002475,36.9740007,139.33,139.26,37.99979388]
["bitfinex","SOLUSD",1720802002476,7.1778,139.32,139.26,37.99979388]
["bitfinex","SOLUSD",1720802002677,9.74236988,139.31,139.26,37.99979388]
["bitfinex","SOLUSD",1720802002979,44.1513007,139.33,139.26,36.5703]
["bitfinex","SOLUSD",1720802003184,16.92077233,139.32,139.26,36.5703]
["bitfinex","SOLUSD",1720802003406,9.74307233,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802003713,36.9740007,139.33,139.26,36.5703]
["bitfinex","SOLUSD",1720802003917,9.74347664,139.32,139.26,36.5703]
["bitfinex","SOLUSD",1720802004077,9.74347664,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802004408,7.1777,139.32,139.26,36.5703]
["bitfinex","SOLUSD",1720802004598,16.92240441,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802004780,36.9740007,139.33,139.26,36.5703]
["bitfinex","SOLUSD",1720802004982,54.74339804,139.32,139.26,36.5703]
["bitfinex","SOLUSD",1720802005182,9.74339804,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802005373,16.92169804,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802005580,7.1783,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802006087,45.0,139.32,139.26,36.5703]
["bitfinex","SOLUSD",1720802006283,44.1514007,139.33,139.26,36.5703]
["bitfinex","SOLUSD",1720802006502,9.74414609,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802006693,44.1514007,139.33,139.26,36.5703]
["bitfinex","SOLUSD",1720802006901,9.74426528,139.32,139.26,36.5703]
["bitfinex","SOLUSD",1720802007096,36.9740007,139.33,139.26,36.5703]
["bitfinex","SOLUSD",1720802007287,7.1783,139.31,139.26,36.5703]
["bitfinex","SOLUSD",1720802008301,16.92126721,139.3,139.26,16.5703]
["bitfinex","SOLUSD",1720802008475,43.2787,139.3,139.25,36.28921618]
["bitfinex","SOLUSD",1720802008683,9.74213758,139.29,139.25,36.28921618]
["bitfinex","SOLUSD",1720802009002,43.2787,139.3,139.25,36.28921618]
["bitfinex","SOLUSD",1720802009211,9.74129158,139.29,139.25,36.28921618]
["bitfinex","SOLUSD",1720802009387,36.1,139.3,139.25,36.28921618]
["bitfinex","SOLUSD",1720802009591,9.74106457,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720802009917,36.1,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720802011196,7.1777,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720802011388,9.74344291,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720802011724,9.74344291,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720802012012,7.1783,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720802012303,7.1778,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720802012507,9.74251222,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720802012910,7.1778,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720802013108,16.92232857,139.31,139.26,20.0]
["bitfinex","SOLUSD",1720802013415,9.74262875,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720802013703,36.1,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720802013888,43.2789,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720802014088,9.74158273,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720802014293,36.1,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720802014691,43.2788,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720802014899,9.74159463,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720802015100,43.2788,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720802015295,9.74195107,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720802015498,43.2788,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720802015696,9.74161612,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720802015897,7.1793,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720802016190,16.92047503,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720802016390,7.1794,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720802017898,7.1794,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720802018603,18.05,139.24,139.21,20.0]
["bitfinex","SOLUSD",1720802019523,18.05,139.25,139.21,20.0]
["bitfinex","SOLUSD",1720802020018,18.05,139.26,139.21,38.05]
["bitfinex","SOLUSD",1720802020222,18.05,139.27,139.21,38.05]
["bitfinex","SOLUSD",1720802020699,36.38222223,139.35,139.22,18.05]
["bitfinex","SOLUSD",1720802020903,18.05,139.27,139.24,16.2346]
["bitfinex","SOLUSD",1720802021115,7.1788,139.3,139.24,16.2346]
["bitfinex","SOLUSD",1720802021116,18.05,139.26,139.24,16.2346]
["bitfinex","SOLUSD",1720802021424,18.05,139.25,139.21,36.2346]
["bitfinex","SOLUSD",1720802021798,18.05,139.24,139.21,36.2346]
["bitfinex","SOLUSD",1720802023097,18.05,139.25,139.21,36.2346]
["bitfinex","SOLUSD",1720802024095,18.05,139.26,139.21,54.2846]
["bitfinex","SOLUSD",1720802025215,18.05,139.25,139.21,36.2346]
["bitfinex","SOLUSD",1720802025409,18.8171007,139.33,139.21,36.2346]
["bitfinex","SOLUSD",1720802025410,18.05,139.23,139.21,36.2346]
["bitfinex","SOLUSD",1720802026235,18.05,139.25,139.21,36.2346]
["bitfinex","SOLUSD",1720802026514,18.05,139.24,139.21,36.2346]
["bitfinex","SOLUSD",1720802026812,7.1794,139.29,139.21,36.2346]
["bitfinex","SOLUSD",1720802027114,18.05,139.26,139.21,54.2846]
["bitfinex","SOLUSD",1720802027290,18.05,139.27,139.21,54.2846]
["bitfinex","SOLUSD",1720802027693,18.05,139.26,139.21,54.2846]
["bitfinex","SOLUSD",1720802028817,18.05,139.26,139.21,36.2346]
["bitfinex","SOLUSD",1720802029114,18.05,139.25,139.21,36.2346]
["bitfinex","SOLUSD",1720802029503,18.05,139.24,139.21,36.2346]
["bitfinex","SOLUSD",1720802030107,7.1794,139.29,139.21,36.2346]
["bitfinex","SOLUSD",1720802030319,18.05,139.26,139.21,54.2846]
["bitfinex","SOLUSD",1720802031121,18.05,139.25,139.21,36.2346]
["bitfinex","SOLUSD",1720802035314,18.05,139.24,139.21,36.2346]
["bitfinex","SOLUSD",1720802036213,17.9444,139.32,139.21,36.2346]
["bitfinex","SOLUSD",1720802036399,18.05,139.25,139.21,36.2346]
["bitfinex","SOLUSD",1720802036599,7.1793,139.29,139.21,36.2346]
["bitfinex","SOLUSD",1720802036600,18.05,139.24,139.21,36.2346]
["bitfinex","SOLUSD",1720802040923,18.05,139.26,139.21,54.2846]
["bitfinex","SOLUSD",1720802041116,18.05,139.27,139.22,18.05]
["bitfinex","SOLUSD",1720802041421,18.05,139.26,139.23,20.0]
["bitfinex","SOLUSD",1720802041724,18.05,139.25,139.23,20.0]
["bitfinex","SOLUSD",1720802041898,18.05,139.25,139.22,20.0]
["bitfinex","SOLUSD",1720802042104,18.05,139.3,139.24,15.8378]
["bitfinex","SOLUSD",1720802042302,18.05,139.3,139.25,38.05]
["bitfinex","SOLUSD",1720802042601,18.05,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720802043239,18.05,139.27,139.25,20.0]
["bitfinex","SOLUSD",1720802043428,18.05,139.26,139.25,20.0]
["bitfinex","SOLUSD",1720802043721,18.05,139.26,139.24,20.0]
["bitfinex","SOLUSD",1720802043911,18.05,139.27,139.24,20.0]
["bitfinex","SOLUSD",1720802044111,18.05,139.26,139.24,20.0]
["bitfinex","SOLUSD",1720802044513,18.05,139.27,139.24,20.0]
["bitfinex","SOLUSD",1720802044707,18.05,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720802045706,18.05,139.27,139.24,20.0]
["bitfinex","SOLUSD",1720802045923,18.05,139.27,139.23,6.0899]
["bitfinex","SOLUSD",1720802046106,18.05,139.26,139.23,6.0899]
["bitfinex","SOLUSD",1720802046307,16.3486,139.32,139.21,15.9574]
["bitfinex","SOLUSD",1720802046308,18.05,139.25,139.21,15.9574]
["bitfinex","SOLUSD",1720802046506,18.05,139.24,139.21,15.9574]
["bitfinex","SOLUSD",1720802046822,18.05,139.25,139.21,15.9574]
["bitfinex","SOLUSD",1720802047324,18.05,139.27,139.21,15.9574]
["bitfinex","SOLUSD",1720802047524,18.05,139.27,139.22,38.05]
["bitfinex","SOLUSD",1720802048316,18.05,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720802048815,18.05,139.26,139.22,20.0]
["bitfinex","SOLUSD",1720802049219,7.1784,139.31,139.22,38.05]
["bitfinex","SOLUSD",1720802049407,18.05,139.27,139.22,38.05]
["bitfinex","SOLUSD",1720802050927,18.05,139.28,139.23,18.05]
["bitfinex","SOLUSD",1720802051145,18.05,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720802051353,18.05,139.27,139.24,20.0]
["bitfinex","SOLUSD",1720802051723,18.05,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720802052425,18.05,139.26,139.23,20.0]
["bitfinex","SOLUSD",1720802052610,18.05,139.26,139.22,20.0]
["bitfinex","SOLUSD",1720802053043,18.05,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720802053214,18.05,139.27,139.22,38.05]
["bitfinex","SOLUSD",1720802053414,18.05,139.27,139.23,1.05628757]
["bitfinex","SOLUSD",1720802053612,18.05,139.27,139.24,1.06170242]
["bitfinex","SOLUSD",1720802054108,18.05,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720802054631,18.05,139.27,139.23,1.43604922]
["bitfinex","SOLUSD",1720802054836,18.05,139.27,139.24,1.43614799]
["bitfinex","SOLUSD",1720802055720,18.05,139.27,139.23,1.4360844]
["bitfinex","SOLUSD",1720802056036,16.3486,139.32,139.24,1.43604953]
["bitfinex","SOLUSD",1720802056335,18.05,139.3,139.24,39.48604953]
["bitfinex","SOLUSD",1720802056733,18.05,139.3,139.25,6.1929]
["bitfinex","SOLUSD",1720802056942,0.8740007,139.33,139.27,34.1069]
["bitfinex","SOLUSD",1720802057236,0.8740007,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720802057237,18.9240007,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720802057409,18.05,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720802057817,18.05,139.31,139.28,20.0]
["bitfinex","SOLUSD",1720802059417,18.05,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720802059618,18.05,139.32,139.29,1.4355989]
["bitfinex","SOLUSD",1720802059834,18.05,139.32,139.3,1.43549584]
["bitfinex","SOLUSD",1720802060039,18.05,139.32,139.29,1.43549584]
["bitfinex","SOLUSD",1720802060533,18.05,139.32,139.3,1.43539278]
["bitfinex","SOLUSD",1720802060711,18.05,139.32,139.29,1.43539278]
["bitfinex","SOLUSD",1720802060917,18.05,139.31,139.29,1.43539278]
["bitfinex","SOLUSD",1720802061835,18.05,139.31,139.28,20.0]
["bitfinex","SOLUSD",1720802062030,18.05,139.3,139.28,21.43346982]
["bitfinex","SOLUSD",1720802062938,18.05,139.31,139.28,21.43346982]
["bitfinex","SOLUSD",1720802064439,0.8740007,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720802064644,18.9240007,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720802064816,18.9240007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802065237,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802065540,18.9240007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802067032,18.05,139.32,139.29,20.0]
["bitfinex","SOLUSD",1720802067237,18.05,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720802067417,0.8740007,139.33,139.28,38.05]
["bitfinex","SOLUSD",1720802067622,18.9240007,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720802067823,18.9240007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802068022,18.9240007,139.33,139.28,38.05]
["bitfinex","SOLUSD",1720802068236,18.9240007,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720802068437,18.9240007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802069044,18.9240007,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720802069245,0.8740007,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720802069541,0.8740007,139.33,139.3,51.57890024]
["bitfinex","SOLUSD",1720802069739,0.8740007,139.33,139.31,20.68390338]
["bitfinex","SOLUSD",1720802069946,0.8740007,139.33,139.31,38.05]
["bitfinex","SOLUSD",1720802070167,0.8740007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802072319,18.9240007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802072519,18.9240007,139.33,139.28,38.05]
["bitfinex","SOLUSD",1720802072761,0.8740007,139.33,139.29,18.05]
["bitfinex","SOLUSD",1720802072920,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802073732,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802074652,0.8740007,139.33,139.32,6.6575]
["bitfinex","SOLUSD",1720802074963,0.8740007,139.33,139.32,44.7075]
["bitfinex","SOLUSD",1720802075642,0.8740007,139.33,139.32,26.6575]
["bitfinex","SOLUSD",1720802075848,0.8740007,139.33,139.32,20.0]
["bitfinex","SOLUSD",1720802076049,0.8740007,139.33,139.3,21.43526727]
["bitfinex","SOLUSD",1720802076457,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802076632,0.8740007,139.33,139.31,1.43527179]
["bitfinex","SOLUSD",1720802077431,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802078653,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802079755,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802080654,0.8740007,139.33,139.3,38.9848328]
["bitfinex","SOLUSD",1720802081340,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802082238,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802082734,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802083356,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802083739,18.9240007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802084044,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802084245,0.8740007,139.33,139.31,0.92421039]
["bitfinex","SOLUSD",1720802084446,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802084840,0.8740007,139.33,139.31,1.43531112]
["bitfinex","SOLUSD",1720802085046,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802085839,18.9240007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802086039,18.9240007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802086256,18.9240007,139.33,139.28,38.05]
["bitfinex","SOLUSD",1720802087056,18.9240007,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720802087235,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802087562,0.8740007,139.33,139.29,18.05]
["bitfinex","SOLUSD",1720802087748,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802087950,18.9240007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802088147,18.9240007,139.33,139.27,16.0569]
["bitfinex","SOLUSD",1720802088351,18.05,139.32,139.27,34.1069]
["bitfinex","SOLUSD",1720802088562,18.9240007,139.33,139.26,7.50323364]
["bitfinex","SOLUSD",1720802088758,18.9240007,139.33,139.28,18.05]
["bitfinex","SOLUSD",1720802089565,18.9240007,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720802090460,0.8740007,139.33,139.29,38.05]
["bitfinex","SOLUSD",1720802090647,0.8740007,139.33,139.3,0.451433]
["bitfinex","SOLUSD",1720802091554,18.9240007,139.33,139.3,0.51582377]
["bitfinex","SOLUSD",1720802091862,18.9240007,139.33,139.28,38.05]
["bitfinex","SOLUSD",1720802091863,0.8740007,139.33,139.28,38.05]
["bitfinex","SOLUSD",1720802092062,0.8740007,139.33,139.29,18.05]
["bitfinex","SOLUSD",1720802092254,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802092443,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802093337,0.8740007,139.33,139.31,0.97152649]
["bitfinex","SOLUSD",1720802093546,0.8740007,139.33,139.32,18.05]
["bitfinex","SOLUSD",1720802093863,0.8740007,139.33,139.32,20.0]
["bitfinex","SOLUSD",1720802095352,0.8740007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802096667,0.8740007,139.33,139.31,38.05]
["bitfinex","SOLUSD",1720802099552,0.8740007,139.33,139.32,63.05]
["bitfinex","SOLUSD",1720802099854,0.8740007,139.33,139.32,65.0]
["bitfinex","SOLUSD",1720802100068,0.8740007,139.33,139.32,20.0]
["bitfinex","SOLUSD",1720802100958,0.8740007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802101369,0.8740007,139.33,139.31,38.05]
["bitfinex","SOLUSD",1720802101688,0.8740007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802103468,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802104076,0.8740007,139.33,139.31,18.05]
["bitfinex","SOLUSD",1720802104277,0.8740007,139.33,139.32,20.0]
["bitfinex","SOLUSD",1720802106357,0.8740007,139.33,139.29,38.05]
["bitfinex","SOLUSD",1720802107686,0.8740007,139.33,139.3,18.05]
["bitfinex","SOLUSD",1720802107874,0.8740007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802109262,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802110381,18.9240007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802110582,18.9240007,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720802110884,0.8740007,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720802111071,0.8740007,139.33,139.3,18.05]
["bitfinex","SOLUSD",1720802111257,0.8740007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802111999,0.8740007,139.33,139.29,38.05]
["bitfinex","SOLUSD",1720802112173,0.8740007,139.33,139.3,63.05]
["bitfinex","SOLUSD",1720802112485,0.8740007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802113965,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802114566,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802115289,0.8740007,139.33,139.31,45.0]
["bitfinex","SOLUSD",1720802115473,0.8740007,139.33,139.32,20.0]
["bitfinex","SOLUSD",1720802116191,0.8740007,139.33,139.28,7.48814345]
["bitfinex","SOLUSD",1720802116192,0.8740007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802116375,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802116891,0.8740007,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720802117402,18.05,139.32,139.29,20.0]
["bitfinex","SOLUSD",1720802117900,18.05,139.31,139.28,7.48814345]
["bitfinex","SOLUSD",1720802118073,34.4762,139.31,139.28,7.48814345]
["bitfinex","SOLUSD",1720802118570,34.4762,139.31,139.29,1.43562037]
["bitfinex","SOLUSD",1720802118964,16.4262,139.31,139.29,20.0]
["bitfinex","SOLUSD",1720802120868,34.4762,139.31,139.29,20.0]
["bitfinex","SOLUSD",1720802121184,18.05,139.3,139.29,20.0]
["bitfinex","SOLUSD",1720802121385,18.05,139.3,139.25,36.28923573]
["bitfinex","SOLUSD",1720802121579,18.05,139.29,139.25,36.28923573]
["bitfinex","SOLUSD",1720802122688,18.05,139.29,139.26,1.43588022]
["bitfinex","SOLUSD",1720802122881,18.05,139.29,139.26,21.43588022]
["bitfinex","SOLUSD",1720802123076,18.05,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720802124088,16.4262,139.31,139.27,18.05]
["bitfinex","SOLUSD",1720802124285,16.4262,139.31,139.28,20.0]
["bitfinex","SOLUSD",1720802124477,34.4762,139.31,139.28,20.0]
["bitfinex","SOLUSD",1720802124872,34.4762,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720802125101,16.4262,139.31,139.27,38.05]
["bitfinex","SOLUSD",1720802125312,16.4262,139.31,139.28,18.05]
["bitfinex","SOLUSD",1720802125509,0.8740007,139.33,139.29,38.05]
["bitfinex","SOLUSD",1720802125980,0.8740007,139.33,139.3,18.05]
["bitfinex","SOLUSD",1720802126186,0.8740007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802128278,0.8740007,139.33,139.32,18.41468063]
["bitfinex","SOLUSD",1720802128479,0.8740007,139.33,139.32,83.41468063]
["bitfinex","SOLUSD",1720802128681,0.8740007,139.33,139.32,83.05]
["bitfinex","SOLUSD",1720802129696,0.8740007,139.33,139.32,20.0]
["bitfinex","SOLUSD",1720802130186,0.8740007,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720802130576,0.8740007,139.33,139.29,18.05]
["bitfinex","SOLUSD",1720802130777,0.8740007,139.33,139.3,65.0]
["bitfinex","SOLUSD",1720802131502,0.8740007,139.33,139.3,83.05]
["bitfinex","SOLUSD",1720802131701,0.8740007,139.33,139.3,65.0]
["bitfinex","SOLUSD",1720802131878,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802132889,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802133497,0.8740007,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802136487,0.8740007,139.33,139.3,38.05]
["bitfinex","SOLUSD",1720802136721,0.8740007,139.33,139.32,18.05]
["bitfinex","SOLUSD",1720802136992,0.8740007,139.33,139.32,83.05]
["bitfinex","SOLUSD",1720802141087,16.4265,139.41,139.32,83.05]
["bitfinex","SOLUSD",1720802141295,34.4765,139.41,139.36,18.05]
["bitfinex","SOLUSD",1720802141497,16.4265,139.41,139.37,20.0]
["bitfinex","SOLUSD",1720802141890,18.05,139.4,139.37,20.0]
["bitfinex","SOLUSD",1720802142187,16.4265,139.41,139.36,20.0]
["bitfinex","SOLUSD",1720802142491,16.4265,139.41,139.36,18.05]
["bitfinex","SOLUSD",1720802142683,34.4765,139.41,139.37,20.0]
["bitfinex","SOLUSD",1720802143285,16.3651,139.45,139.37,20.0]
["bitfinex","SOLUSD",1720802143506,16.3651,139.45,139.41,18.05]
["bitfinex","SOLUSD",1720802143701,16.3651,139.45,139.42,20.0]
["bitfinex","SOLUSD",1720802144502,16.3651,139.45,139.39,38.05]
["bitfinex","SOLUSD",1720802144503,18.05,139.44,139.39,38.05]
["bitfinex","SOLUSD",1720802144805,18.05,139.44,139.4,45.0]
["bitfinex","SOLUSD",1720802145001,18.05,139.44,139.41,20.0]
["bitfinex","SOLUSD",1720802145387,16.3651,139.45,139.42,45.0]
["bitfinex","SOLUSD",1720802145713,18.05,139.46,139.43,19.6740326]
["bitfinex","SOLUSD",1720802146179,0.8740007,139.47,139.43,19.6740326]
["bitfinex","SOLUSD",1720802146381,0.8740007,139.47,139.43,19.3485326]
["bitfinex","SOLUSD",1720802146382,18.9240007,139.47,139.43,19.3485326]
["bitfinex","SOLUSD",1720802147099,0.8740007,139.47,139.44,45.0]
["bitfinex","SOLUSD",1720802147298,0.8740007,139.47,139.44,63.05]
["bitfinex","SOLUSD",1720802147698,0.8740007,139.47,139.45,18.05]
["bitfinex","SOLUSD",1720802147903,0.8740007,139.47,139.46,45.0]
["bitfinex","SOLUSD",1720802148296,0.8740007,139.47,139.43,19.3485326]
["bitfinex","SOLUSD",1720802148499,0.8740007,139.47,139.44,63.05]
["bitfinex","SOLUSD",1720802148694,0.8740007,139.47,139.45,20.0]
["bitfinex","SOLUSD",1720802148897,18.05,139.46,139.39,16.2582]
["bitfinex","SOLUSD",1720802149107,18.05,139.45,139.4,63.05]
["bitfinex","SOLUSD",1720802149504,18.05,139.45,139.4,70.246]
["bitfinex","SOLUSD",1720802150317,18.05,139.45,139.4,25.246]
["bitfinex","SOLUSD",1720802150512,18.05,139.45,139.41,20.0]
["bitfinex","SOLUSD",1720802150910,0.8740007,139.47,139.41,38.05]
["bitfinex","SOLUSD",1720802151115,18.9240007,139.47,139.42,18.05]
["bitfinex","SOLUSD",1720802151305,0.8740007,139.47,139.43,20.0]
["bitfinex","SOLUSD",1720802151505,0.8740007,139.47,139.43,38.05]
["bitfinex","SOLUSD",1720802152110,0.8740007,139.47,139.44,45.0]
["bitfinex","SOLUSD",1720802152326,0.8740007,139.47,139.45,20.0]
["bitfinex","SOLUSD",1720802153037,0.8740007,139.47,139.46,45.0]
["bitfinex","SOLUSD",1720802153201,0.8740007,139.47,139.46,65.0]
["bitfinex","SOLUSD",1720802158202,16.40231156,139.61,139.47,21.6]
["bitfinex","SOLUSD",1720802158408,16.40231156,139.61,139.48,77.57]
["bitfinex","SOLUSD",1720802158609,59.53511156,139.61,139.48,41.6]
["bitfinex","SOLUSD",1720802158824,52.37231156,139.61,139.48,41.6]
["bitfinex","SOLUSD",1720802159529,52.37231156,139.61,139.49,66.6]
["bitfinex","SOLUSD",1720802159718,52.37231156,139.61,139.5,20.0]
["bitfinex","SOLUSD",1720802159911,52.37231156,139.61,139.51,45.0]
["bitfinex","SOLUSD",1720802160111,35.97,139.58,139.52,20.0]
["bitfinex","SOLUSD",1720802160304,35.97,139.58,139.53,45.0]
["bitfinex","SOLUSD",1720802160510,35.97,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720802160704,35.97,139.58,139.55,45.0]
["bitfinex","SOLUSD",1720802160909,52.37231156,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720802161109,52.37231156,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720802161312,52.37231156,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720802161313,0.91661156,139.61,139.56,26.4915]
["bitfinex","SOLUSD",1720802161607,0.91661156,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720802161813,0.91661156,139.61,139.58,20.0]
["bitfinex","SOLUSD",1720802162534,0.91661156,139.61,139.59,45.0]
["bitfinex","SOLUSD",1720802162716,0.91661156,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720802162911,0.91661156,139.61,139.6,65.0]
["bitfinex","SOLUSD",1720802166735,0.29757942,139.61,139.6,65.0]
["bitfinex","SOLUSD",1720802168535,0.29757942,139.61,139.6,86.6]
["bitfinex","SOLUSD",1720802168915,0.29757942,139.61,139.6,65.0]
["bitfinex","SOLUSD",1720802169414,0.29757942,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720802169620,0.29757942,139.61,139.56,13.6875]
["bitfinex","SOLUSD",1720802169621,0.29757942,139.61,139.56,6.4915]
["bitfinex","SOLUSD",1720802171236,0.29757942,139.61,139.56,28.0915]
["bitfinex","SOLUSD",1720802171822,0.29757942,139.61,139.57,67.57]
["bitfinex","SOLUSD",1720802172029,0.29757942,139.61,139.58,86.6]
["bitfinex","SOLUSD",1720802172215,0.29757942,139.61,139.59,1.43020935]
["bitfinex","SOLUSD",1720802173432,0.29757942,139.61,139.58,65.0]
["bitfinex","SOLUSD",1720802173619,0.29757942,139.61,139.59,10.0]
["bitfinex","SOLUSD",1720802173813,0.29757942,139.61,139.6,65.0]
["bitfinex","SOLUSD",1720802174731,0.29757942,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720802174936,0.29757942,139.61,139.58,20.0]
["bitfinex","SOLUSD",1720802175434,0.29757942,139.61,139.57,30.0]
["bitfinex","SOLUSD",1720802175727,0.29757942,139.61,139.57,51.6]
["bitfinex","SOLUSD",1720802176323,0.29757942,139.61,139.57,30.0]
["bitfinex","SOLUSD",1720802176513,0.29757942,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720802176714,0.29757942,139.61,139.59,20.0]
["bitfinex","SOLUSD",1720802176925,0.29757942,139.61,139.6,45.0]
["bitfinex","SOLUSD",1720802177120,0.29757942,139.61,139.6,65.0]
["bitfinex","SOLUSD",1720802177911,1e-08,139.61,139.6,96.6]
["bitfinex","SOLUSD",1720802178134,1e-08,139.61,139.6,75.0]
["bitfinex","SOLUSD",1720802178331,1e-08,139.61,139.6,65.0]
["bitfinex","SOLUSD",1720802178517,1e-08,139.61,139.6,80.707]
["bitfinex","SOLUSD",1720802179932,1e-08,139.61,139.6,35.707]
["bitfinex","SOLUSD",1720802180517,1e-08,139.61,139.6,57.247]
["bitfinex","SOLUSD",1720802181028,1e-08,139.61,139.6,102.247]
["bitfinex","SOLUSD",1720802181219,1e-08,139.61,139.6,112.247]
["bitfinex","SOLUSD",1720802182336,1e-08,139.61,139.6,67.247]
["bitfinex","SOLUSD",1720802182923,1e-08,139.61,139.6,45.707]
["bitfinex","SOLUSD",1720802183322,1e-08,139.61,139.6,35.707]
["bitfinex","SOLUSD",1720802183735,1e-08,139.61,139.6,67.247]
["bitfinex","SOLUSD",1720802184122,0.2,139.69,139.6,67.247]
["bitfinex","SOLUSD",1720802184340,0.2,139.69,139.61,41.54]
["bitfinex","SOLUSD",1720802184522,0.2,139.69,139.62,45.0]
["bitfinex","SOLUSD",1720802184717,0.2,139.69,139.63,20.0]
["bitfinex","SOLUSD",1720802184922,0.2,139.69,139.64,45.0]
["bitfinex","SOLUSD",1720802185135,0.2,139.69,139.65,20.0]
["bitfinex","SOLUSD",1720802185333,0.2,139.69,139.66,45.0]
["bitfinex","SOLUSD",1720802185636,0.2,139.69,139.67,20.0]
["bitfinex","SOLUSD",1720802186427,0.2,139.69,139.68,45.0]
["bitfinex","SOLUSD",1720802186626,0.2,139.69,139.68,65.0]
["bitfinex","SOLUSD",1720802188939,0.8740007,139.75,139.68,65.0]
["bitfinex","SOLUSD",1720802189134,22.0771,139.74,139.69,20.0]
["bitfinex","SOLUSD",1720802189736,22.0771,139.74,139.61,30.0]
["bitfinex","SOLUSD",1720802190134,16.0095,139.74,139.63,10.0]
["bitfinex","SOLUSD",1720802190350,16.0095,139.74,139.64,41.54]
["bitfinex","SOLUSD",1720802190524,16.0095,139.74,139.66,21.54]
["bitfinex","SOLUSD",1720802190726,16.0095,139.74,139.67,20.0]
["bitfinex","SOLUSD",1720802191522,6.3957,139.73,139.59,27.98533799]
["bitfinex","SOLUSD",1720802191731,52.4812,139.72,139.59,15.2062]
["bitfinex","SOLUSD",1720802192035,59.6384,139.72,139.6,15.707]
["bitfinex","SOLUSD",1720802192239,52.4812,139.72,139.6,15.707]
["bitfinex","SOLUSD",1720802192937,30.0,139.68,139.6,15.707]
["bitfinex","SOLUSD",1720802193443,30.0,139.68,139.6,25.707]
["bitfinex","SOLUSD",1720802193741,16.5112,139.72,139.61,31.54]
["bitfinex","SOLUSD",1720802193942,16.5112,139.72,139.62,51.54]
["bitfinex","SOLUSD",1720802194245,16.5112,139.72,139.63,45.0]
["bitfinex","SOLUSD",1720802194438,16.5112,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720802194637,16.5112,139.72,139.65,45.0]
["bitfinex","SOLUSD",1720802194828,16.5112,139.72,139.66,20.0]
["bitfinex","SOLUSD",1720802195023,16.5112,139.72,139.67,45.0]
["bitfinex","SOLUSD",1720802195220,16.5112,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720802195531,16.5112,139.72,139.69,45.0]
["bitfinex","SOLUSD",1720802195845,16.5112,139.72,139.7,20.0]
["bitfinex","SOLUSD",1720802196543,16.5112,139.72,139.71,45.0]
["bitfinex","SOLUSD",1720802196727,16.5112,139.72,139.71,20.0]
["bitfinex","SOLUSD",1720802196922,0.8740007,139.75,139.71,65.0]
["bitfinex","SOLUSD",1720802197122,0.8740007,139.75,139.72,65.0]
["bitfinex","SOLUSD",1720802201427,0.8740007,139.75,139.72,20.0]
["bitfinex","SOLUSD",1720802201632,0.8740007,139.75,139.67,41.54]
["bitfinex","SOLUSD",1720802202233,0.8740007,139.75,139.69,21.54]
["bitfinex","SOLUSD",1720802202463,0.8740007,139.75,139.66,12.82346117]
["bitfinex","SOLUSD",1720802202657,0.8740007,139.75,139.64,6.4179]
["bitfinex","SOLUSD",1720802202848,36.8440007,139.75,139.64,6.4179]
["bitfinex","SOLUSD",1720802203052,6.3058,139.74,139.63,10.0]
["bitfinex","SOLUSD",1720802203232,6.3058,139.74,139.62,35.97]
["bitfinex","SOLUSD",1720802203568,35.97,139.72,139.6,15.707]
["bitfinex","SOLUSD",1720802203861,65.97,139.72,139.6,15.707]
["bitfinex","SOLUSD",1720802204566,15.1016,139.71,139.6,15.707]
["bitfinex","SOLUSD",1720802205302,30.0,139.7,139.61,20.0]
["bitfinex","SOLUSD",1720802206660,15.1016,139.71,139.62,45.0]
["bitfinex","SOLUSD",1720802206862,15.1016,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720802207162,15.1016,139.71,139.64,45.0]
["bitfinex","SOLUSD",1720802207335,15.1016,139.71,139.65,20.0]
["bitfinex","SOLUSD",1720802208573,15.1016,139.71,139.66,45.0]
["bitfinex","SOLUSD",1720802208864,15.1016,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720802210547,15.1016,139.71,139.61,20.0]
["bitfinex","SOLUSD",1720802210858,15.1016,139.71,139.62,45.0]
["bitfinex","SOLUSD",1720802211060,15.1016,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720802211261,15.1016,139.71,139.64,45.0]
["bitfinex","SOLUSD",1720802211459,15.1016,139.71,139.65,20.0]
["bitfinex","SOLUSD",1720802211650,35.97,139.7,139.6,15.707]
["bitfinex","SOLUSD",1720802212954,30.0,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720802213148,6.4664,139.68,139.61,20.0]
["bitfinex","SOLUSD",1720802213667,6.4664,139.68,139.6,15.707]
["bitfinex","SOLUSD",1720802213849,15.6917,139.67,139.6,15.707]
["bitfinex","SOLUSD",1720802215151,15.6917,139.67,139.61,20.0]
["bitfinex","SOLUSD",1720802215547,30.0,139.66,139.61,20.0]
["bitfinex","SOLUSD",1720802216072,30.0,139.66,139.62,45.0]
["bitfinex","SOLUSD",1720802216279,30.0,139.66,139.63,20.0]
["bitfinex","SOLUSD",1720802216439,15.6917,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720802216855,15.6917,139.67,139.61,20.0]
["bitfinex","SOLUSD",1720802217057,15.6917,139.67,139.62,45.0]
["bitfinex","SOLUSD",1720802217364,15.6917,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720802217957,15.6917,139.67,139.61,20.0]
["bitfinex","SOLUSD",1720802218281,15.6917,139.67,139.62,45.0]
["bitfinex","SOLUSD",1720802218577,15.6917,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720802219157,15.6917,139.67,139.61,20.0]
["bitfinex","SOLUSD",1720802219872,15.6917,139.67,139.62,45.0]
["bitfinex","SOLUSD",1720802220067,15.6917,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720802220576,51.6617,139.67,139.61,20.0]
["bitfinex","SOLUSD",1720802220780,51.6617,139.67,139.59,7.48241498]
["bitfinex","SOLUSD",1720802221081,35.97,139.64,139.59,7.48241498]
["bitfinex","SOLUSD",1720802221254,22.5798,139.63,139.51,256.7]
["bitfinex","SOLUSD",1720802221453,30.0,139.62,139.56,7.4834007]
["bitfinex","SOLUSD",1720802221979,30.0,139.62,139.55,7.48370503]
["bitfinex","SOLUSD",1720802222366,51.9081,139.61,139.49,15.5721]
["bitfinex","SOLUSD",1720802222569,51.9081,139.61,139.53,7.48351106]
["bitfinex","SOLUSD",1720802222888,51.9081,139.61,139.5,28.715508]
["bitfinex","SOLUSD",1720802222889,15.9381,139.61,139.5,60.255508]
["bitfinex","SOLUSD",1720802223184,15.9381,139.61,139.53,7.48650637]
["bitfinex","SOLUSD",1720802223364,15.9381,139.61,139.5,28.715508]
["bitfinex","SOLUSD",1720802223679,15.9381,139.61,139.53,7.48693235]
["bitfinex","SOLUSD",1720802223868,15.9381,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720802224081,51.9081,139.61,139.51,20.0]
["bitfinex","SOLUSD",1720802224379,30.0,139.6,139.53,7.49020173]
["bitfinex","SOLUSD",1720802224578,30.0,139.6,139.54,65.0]
["bitfinex","SOLUSD",1720802224754,30.0,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720802224957,30.0,139.6,139.53,7.49020173]
["bitfinex","SOLUSD",1720802225155,35.97,139.58,139.53,7.49020173]
["bitfinex","SOLUSD",1720802225376,35.97,139.58,139.45,671.4054]
["bitfinex","SOLUSD",1720802225377,35.97,139.58,139.47,28.715508]
["bitfinex","SOLUSD",1720802225679,30.0,139.57,139.5,7.48717906]
["bitfinex","SOLUSD",1720802225883,15.9949,139.56,139.45,12.89648219]
["bitfinex","SOLUSD",1720802226070,15.9949,139.56,139.49,7.48737828]
["bitfinex","SOLUSD",1720802226460,15.9949,139.56,139.45,12.89648219]
["bitfinex","SOLUSD",1720802226661,15.9949,139.56,139.49,7.48854633]
["bitfinex","SOLUSD",1720802226869,15.9949,139.56,139.44,42.20816596]
["bitfinex","SOLUSD",1720802227082,6.4887,139.54,139.49,7.48528711]
["bitfinex","SOLUSD",1720802227281,15.5915,139.53,139.44,28.72736]
["bitfinex","SOLUSD",1720802227667,15.5915,139.53,139.46,7.48914654]
["bitfinex","SOLUSD",1720802228184,35.97,139.52,139.46,7.48914654]
["bitfinex","SOLUSD",1720802228368,35.97,139.52,139.41,256.7]
["bitfinex","SOLUSD",1720802228369,15.5898,139.51,139.41,256.7]
["bitfinex","SOLUSD",1720802228786,15.5898,139.51,139.42,7.48842633]
["bitfinex","SOLUSD",1720802229766,30.0,139.5,139.42,7.48842633]
["bitfinex","SOLUSD",1720802230069,6.2226,139.49,139.42,7.48842633]
["bitfinex","SOLUSD",1720802230472,42.1926,139.49,139.42,7.48842633]
["bitfinex","SOLUSD",1720802231075,6.2226,139.49,139.42,7.48842633]
["bitfinex","SOLUSD",1720802231459,6.2226,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720802232069,6.2226,139.49,139.42,7.48842633]
["bitfinex","SOLUSD",1720802232270,16.0665,139.48,139.42,7.48842633]
["bitfinex","SOLUSD",1720802232693,16.0665,139.48,139.38,28.743544]
["bitfinex","SOLUSD",1720802232983,16.0665,139.48,139.41,7.48243726]
["bitfinex","SOLUSD",1720802233192,16.0665,139.48,139.37,28.746223]
["bitfinex","SOLUSD",1720802233365,16.0665,139.48,139.39,7.48518857]
["bitfinex","SOLUSD",1720802235093,16.0665,139.48,139.4,65.0]
["bitfinex","SOLUSD",1720802236274,16.0665,139.48,139.4,20.0]
["bitfinex","SOLUSD",1720802237609,15.889,139.46,139.39,7.48518857]
["bitfinex","SOLUSD",1720802238471,30.0,139.45,139.39,7.48518857]
["bitfinex","SOLUSD",1720802239504,15.889,139.46,139.4,65.0]
["bitfinex","SOLUSD",1720802240084,15.889,139.46,139.4,86.54]
["bitfinex","SOLUSD",1720802240711,15.889,139.46,139.4,65.0]
["bitfinex","SOLUSD",1720802244390,15.889,139.46,139.4,20.0]
["bitfinex","SOLUSD",1720802245801,15.889,139.46,139.41,45.0]
["bitfinex","SOLUSD",1720802246110,15.889,139.46,139.42,20.0]
["bitfinex","SOLUSD",1720802246310,15.889,139.46,139.43,45.0]
["bitfinex","SOLUSD",1720802246498,15.889,139.46,139.44,20.0]
["bitfinex","SOLUSD",1720802247706,15.889,139.46,139.39,7.48556589]
["bitfinex","SOLUSD",1720802248005,21.7525,139.45,139.39,7.48556589]
["bitfinex","SOLUSD",1720802248218,21.7525,139.45,139.34,418.246223]
["bitfinex","SOLUSD",1720802248394,21.7525,139.45,139.34,389.5]
["bitfinex","SOLUSD",1720802248594,21.7525,139.45,139.37,7.49148644]
["bitfinex","SOLUSD",1720802248801,21.7525,139.45,139.34,389.5]
["bitfinex","SOLUSD",1720802249002,21.7525,139.45,139.31,278.24]
["bitfinex","SOLUSD",1720802249003,15.401,139.44,139.37,7.49183898]
["bitfinex","SOLUSD",1720802249393,6.4465,139.41,139.34,28.752422]
["bitfinex","SOLUSD",1720802249594,15.401,139.4,139.28,10.0]
["bitfinex","SOLUSD",1720802249795,15.401,139.4,139.28,17.49190504]
["bitfinex","SOLUSD",1720802250003,15.401,139.4,139.28,46.25620104]
["bitfinex","SOLUSD",1720802250206,15.401,139.4,139.28,17.49190504]
["bitfinex","SOLUSD",1720802250399,15.401,139.4,139.29,15.401]
["bitfinex","SOLUSD",1720802251001,7.1741,139.39,139.29,15.401]
["bitfinex","SOLUSD",1720802251196,16.3658,139.37,139.29,15.401]
["bitfinex","SOLUSD",1720802251506,16.3658,139.37,139.27,15.401]
["bitfinex","SOLUSD",1720802253694,16.3658,139.37,139.26,0.8740007]
["bitfinex","SOLUSD",1720802254100,16.3658,139.37,139.26,20.8740007]
["bitfinex","SOLUSD",1720802255013,16.3658,139.37,139.27,45.0]
["bitfinex","SOLUSD",1720802255213,16.3658,139.37,139.28,20.0]
["bitfinex","SOLUSD",1720802255722,16.3658,139.37,139.29,45.0]
["bitfinex","SOLUSD",1720802255907,16.3658,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720802258098,16.3658,139.37,139.31,45.0]
["bitfinex","SOLUSD",1720802258415,16.3658,139.37,139.32,20.0]
["bitfinex","SOLUSD",1720802259016,16.3658,139.37,139.26,20.8740007]
["bitfinex","SOLUSD",1720802259333,16.3658,139.37,139.27,45.0]
["bitfinex","SOLUSD",1720802259505,16.3658,139.37,139.28,20.0]
["bitfinex","SOLUSD",1720802259817,16.3658,139.37,139.29,45.0]
["bitfinex","SOLUSD",1720802260017,16.3658,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720802261416,16.056,139.35,139.26,20.8740007]
["bitfinex","SOLUSD",1720802261622,16.056,139.35,139.27,45.0]
["bitfinex","SOLUSD",1720802262013,16.056,139.35,139.26,45.8740007]
["bitfinex","SOLUSD",1720802262318,16.056,139.35,139.26,0.8740007]
["bitfinex","SOLUSD",1720802263217,16.056,139.35,139.26,20.8740007]
["bitfinex","SOLUSD",1720802263610,15.6537,139.33,139.26,20.8740007]
["bitfinex","SOLUSD",1720802265338,15.6537,139.33,139.27,45.0]
["bitfinex","SOLUSD",1720802265503,15.6537,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720802266326,15.6537,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720802266518,15.6537,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802267903,15.6537,139.33,139.26,20.8740007]
["bitfinex","SOLUSD",1720802269419,15.6537,139.33,139.27,45.0]
["bitfinex","SOLUSD",1720802269623,15.6537,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720802272413,15.6537,139.33,139.26,0.8740007]
["bitfinex","SOLUSD",1720802273020,15.6537,139.33,139.26,20.8740007]
["bitfinex","SOLUSD",1720802273712,15.6537,139.33,139.27,1.0794511]
["bitfinex","SOLUSD",1720802274041,15.6537,139.33,139.27,46.0794511]
["bitfinex","SOLUSD",1720802274212,15.6537,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720802274833,15.6537,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720802275008,15.6537,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720802280731,15.6537,139.33,139.26,20.8740007]
["bitfinex","SOLUSD",1720802282029,15.6537,139.33,139.26,0.8740007]
["bitfinex","SOLUSD",1720802282239,15.5411,139.3,139.21,7.20980596]
["bitfinex","SOLUSD",1720802282561,15.5411,139.3,139.14,10.0]
["bitfinex","SOLUSD",1720802282562,36.06,139.25,139.14,10.0]
["bitfinex","SOLUSD",1720802282844,36.06,139.21,139.12,0.8740007]
["bitfinex","SOLUSD",1720802283418,30.0,139.19,139.12,0.8740007]
["bitfinex","SOLUSD",1720802285532,30.0,139.19,139.13,7.49785343]
["bitfinex","SOLUSD",1720802286155,30.0,139.2,139.13,7.49785343]
["bitfinex","SOLUSD",1720802287144,30.0,139.2,139.14,65.0]
["bitfinex","SOLUSD",1720802287454,22.2057,139.24,139.14,56.316788]
["bitfinex","SOLUSD",1720802289234,22.2057,139.24,139.13,7.49785343]
["bitfinex","SOLUSD",1720802289442,52.1823,139.23,139.13,7.49785343]
["bitfinex","SOLUSD",1720802289642,45.0,139.23,139.13,7.49785343]
["bitfinex","SOLUSD",1720802289948,21.838,139.17,139.13,7.49785343]
["bitfinex","SOLUSD",1720802290854,30.0,139.15,139.13,7.49785343]
["bitfinex","SOLUSD",1720802291151,30.0,139.15,139.12,0.8740007]
["bitfinex","SOLUSD",1720802292135,30.0,139.15,139.01,9.35209167]
["bitfinex","SOLUSD",1720802292136,30.0,139.15,139.01,6.4856]
["bitfinex","SOLUSD",1720802292448,6.3519,139.11,138.98,0.8740007]
["bitfinex","SOLUSD",1720802292639,30.0,139.09,138.98,0.8740007]
["bitfinex","SOLUSD",1720802293036,30.0,139.09,138.98,10.8740007]
["bitfinex","SOLUSD",1720802293335,6.3519,139.11,138.98,10.8740007]
["bitfinex","SOLUSD",1720802293336,6.3519,139.11,138.99,38.0256]
["bitfinex","SOLUSD",1720802293544,15.3275,139.13,139.0,0.63304679]
["bitfinex","SOLUSD",1720802293734,15.3275,139.13,138.99,6.4856]
["bitfinex","SOLUSD",1720802294136,15.3275,139.13,138.99,16.4856]
["bitfinex","SOLUSD",1720802294336,15.3275,139.13,138.99,6.4856]
["bitfinex","SOLUSD",1720802295134,15.3275,139.13,138.98,0.8740007]
["bitfinex","SOLUSD",1720802295464,15.3275,139.13,138.98,10.8740007]
["bitfinex","SOLUSD",1720802295634,15.3275,139.13,138.99,20.0]
["bitfinex","SOLUSD",1720802295838,15.3275,139.13,138.99,41.54]
["bitfinex","SOLUSD",1720802296139,15.3275,139.13,139.0,31.54]
["bitfinex","SOLUSD",1720802296457,15.3275,139.13,139.01,20.0]
["bitfinex","SOLUSD",1720802296838,15.3275,139.13,139.02,45.0]
["bitfinex","SOLUSD",1720802297053,15.3275,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720802297235,15.3275,139.13,139.04,55.0]
["bitfinex","SOLUSD",1720802297434,15.3275,139.13,139.04,45.0]
["bitfinex","SOLUSD",1720802297631,15.3275,139.13,139.05,20.0]
["bitfinex","SOLUSD",1720802297841,15.3275,139.13,139.06,45.0]
["bitfinex","SOLUSD",1720802298060,15.3275,139.13,139.07,20.0]
["bitfinex","SOLUSD",1720802299947,15.3275,139.13,139.08,45.0]
["bitfinex","SOLUSD",1720802300251,15.3275,139.13,139.09,20.0]
["bitfinex","SOLUSD",1720802300653,6.3519,139.14,139.1,45.0]
["bitfinex","SOLUSD",1720802300858,6.3519,139.14,139.11,20.0]
["bitfinex","SOLUSD",1720802301161,16.4867,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720802302161,16.4867,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720802302342,16.4867,139.18,139.13,20.0]
["bitfinex","SOLUSD",1720802302538,6.0514,139.19,139.14,45.0]
["bitfinex","SOLUSD",1720802302765,15.0829,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720802303266,15.0829,139.22,139.08,20.0]
["bitfinex","SOLUSD",1720802303557,15.0829,139.22,139.09,45.0]
["bitfinex","SOLUSD",1720802303770,15.0829,139.22,139.1,20.0]
["bitfinex","SOLUSD",1720802303951,15.0829,139.22,139.11,45.0]
["bitfinex","SOLUSD",1720802304276,15.0829,139.22,139.12,20.0]
["bitfinex","SOLUSD",1720802304440,15.0829,139.22,139.13,45.0]
["bitfinex","SOLUSD",1720802304642,15.0829,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720802304944,15.0829,139.22,139.15,45.0]
["bitfinex","SOLUSD",1720802305157,15.0829,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720802306456,22.7074,139.26,139.16,20.0]
["bitfinex","SOLUSD",1720802306661,22.7074,139.26,139.17,45.0]
["bitfinex","SOLUSD",1720802306867,22.7074,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720802307058,22.7074,139.26,139.19,45.0]
["bitfinex","SOLUSD",1720802307245,22.7074,139.26,139.2,20.0]
["bitfinex","SOLUSD",1720802307853,22.7074,139.26,139.21,45.0]
["bitfinex","SOLUSD",1720802308053,22.7074,139.26,139.22,20.0]
["bitfinex","SOLUSD",1720802309657,22.7074,139.26,139.13,20.0]
["bitfinex","SOLUSD",1720802309857,22.7074,139.26,139.14,45.0]
["bitfinex","SOLUSD",1720802310050,22.7074,139.26,139.15,20.0]
["bitfinex","SOLUSD",1720802310251,22.7074,139.26,139.16,45.0]
["bitfinex","SOLUSD",1720802310459,22.7074,139.26,139.17,20.0]
["bitfinex","SOLUSD",1720802310657,22.7074,139.26,139.18,45.0]
["bitfinex","SOLUSD",1720802310866,22.7074,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720802311077,22.7074,139.26,139.2,45.0]
["bitfinex","SOLUSD",1720802311372,22.7074,139.26,139.21,20.0]
["bitfinex","SOLUSD",1720802315254,22.0222,139.3,139.21,20.0]
["bitfinex","SOLUSD",1720802315465,22.0222,139.3,139.22,45.0]
["bitfinex","SOLUSD",1720802315660,22.0222,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720802316647,22.0222,139.3,139.24,45.0]
["bitfinex","SOLUSD",1720802316873,22.0222,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720802319573,22.0222,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720802319957,22.0222,139.3,139.18,20.0]
["bitfinex","SOLUSD",1720802321058,22.0222,139.3,139.19,55.0]
["bitfinex","SOLUSD",1720802321375,22.0222,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720802321575,22.0222,139.3,139.21,45.0]
["bitfinex","SOLUSD",1720802321774,22.0222,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720802322072,22.0222,139.3,139.23,45.0]
["bitfinex","SOLUSD",1720802322373,22.0222,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720802322569,22.0222,139.3,139.19,36.07]
["bitfinex","SOLUSD",1720802322774,45.0,139.29,139.17,15.4596]
["bitfinex","SOLUSD",1720802323165,52.1792,139.29,139.16,6.4204]
["bitfinex","SOLUSD",1720802324055,52.1792,139.29,139.17,65.0]
["bitfinex","SOLUSD",1720802324253,52.1792,139.29,139.17,20.0]
["bitfinex","SOLUSD",1720802324453,6.196,139.25,139.14,36.07]
["bitfinex","SOLUSD",1720802324665,6.196,139.25,139.12,42.79248689]
["bitfinex","SOLUSD",1720802324868,13.3773,139.25,139.12,42.79248689]
["bitfinex","SOLUSD",1720802325059,6.196,139.25,139.12,42.79248689]
["bitfinex","SOLUSD",1720802325257,13.3775,139.25,139.12,42.79248689]
["bitfinex","SOLUSD",1720802325870,6.196,139.25,139.12,42.79248689]
["bitfinex","SOLUSD",1720802326073,30.0,139.24,139.12,42.79248689]
["bitfinex","SOLUSD",1720802326750,6.196,139.25,139.12,42.79248689]
["bitfinex","SOLUSD",1720802326973,6.196,139.25,139.13,45.0]
["bitfinex","SOLUSD",1720802327370,6.196,139.25,139.14,20.0]
["bitfinex","SOLUSD",1720802327572,6.196,139.25,139.15,45.0]
["bitfinex","SOLUSD",1720802327765,22.9853,139.24,139.12,36.32318689]
["bitfinex","SOLUSD",1720802327979,45.0,139.23,139.12,36.32318689]
["bitfinex","SOLUSD",1720802329080,15.8035,139.24,139.13,20.0]
["bitfinex","SOLUSD",1720802329771,15.8035,139.24,139.14,45.0]
["bitfinex","SOLUSD",1720802329980,15.8035,139.24,139.15,20.0]
["bitfinex","SOLUSD",1720802330290,22.9853,139.24,139.15,20.0]
["bitfinex","SOLUSD",1720802330673,30.0,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720802331994,30.0,139.22,139.12,36.32318689]
["bitfinex","SOLUSD",1720802332170,22.708,139.2,139.12,36.32318689]
["bitfinex","SOLUSD",1720802333561,22.708,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720802333975,22.708,139.2,139.12,36.32318689]
["bitfinex","SOLUSD",1720802334160,75.0,139.19,139.12,36.32318689]
["bitfinex","SOLUSD",1720802334359,7.1852,139.18,139.12,36.32318689]
["bitfinex","SOLUSD",1720802334571,75.0,139.19,139.12,36.32318689]
["bitfinex","SOLUSD",1720802335398,30.0,139.17,139.13,20.0]
["bitfinex","SOLUSD",1720802336710,22.708,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720802338219,29.8922,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720802338514,22.708,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720802342715,6.2661,139.23,139.14,45.0]
["bitfinex","SOLUSD",1720802342901,6.2661,139.23,139.15,20.0]
["bitfinex","SOLUSD",1720802343224,6.2661,139.26,139.16,45.0]
["bitfinex","SOLUSD",1720802343391,6.2661,139.26,139.17,20.0]
["bitfinex","SOLUSD",1720802343724,6.2661,139.26,139.18,45.0]
["bitfinex","SOLUSD",1720802344018,6.2661,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720802344614,6.2661,139.26,139.14,36.1]
["bitfinex","SOLUSD",1720802344920,6.2661,139.26,139.15,65.0]
["bitfinex","SOLUSD",1720802345430,13.4469,139.26,139.15,65.0]
["bitfinex","SOLUSD",1720802345614,7.1814,139.25,139.12,36.32318689]
["bitfinex","SOLUSD",1720802346305,7.1823,139.23,139.12,36.32318689]
["bitfinex","SOLUSD",1720802346705,7.1819,139.24,139.12,36.32318689]
["bitfinex","SOLUSD",1720802346916,22.6973,139.23,139.12,36.32318689]
["bitfinex","SOLUSD",1720802347302,15.515,139.23,139.12,36.32318689]
["bitfinex","SOLUSD",1720802348217,15.515,139.23,139.13,45.0]
["bitfinex","SOLUSD",1720802349518,15.515,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720802350088,15.515,139.23,139.15,45.0]
["bitfinex","SOLUSD",1720802350316,6.5561,139.22,139.12,36.32318689]
["bitfinex","SOLUSD",1720802350515,7.1835,139.21,139.12,36.32318689]
["bitfinex","SOLUSD",1720802350725,6.5561,139.22,139.12,36.32318689]
["bitfinex","SOLUSD",1720802351100,13.7392,139.22,139.12,36.32318689]
["bitfinex","SOLUSD",1720802351320,7.1835,139.21,139.12,36.32318689]
["bitfinex","SOLUSD",1720802351524,13.739,139.22,139.12,36.32318689]
["bitfinex","SOLUSD",1720802351826,13.739,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720802352322,6.5561,139.22,139.12,36.32318689]
["bitfinex","SOLUSD",1720802352494,67.9365,139.21,139.12,36.32318689]
["bitfinex","SOLUSD",1720802353209,7.184,139.2,139.12,36.32318689]
["bitfinex","SOLUSD",1720802353528,7.1852,139.18,139.13,20.0]
["bitfinex","SOLUSD",1720802353700,30.0,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720802353903,21.6598,139.17,139.13,20.0]
["bitfinex","SOLUSD",1720802354118,21.6598,139.17,139.12,36.32318689]
["bitfinex","SOLUSD",1720802354399,75.0,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802354616,82.1863,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802354920,75.0,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802356306,30.0,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802356697,21.6598,139.17,139.12,36.32318689]
["bitfinex","SOLUSD",1720802357315,21.6598,139.17,139.13,20.0]
["bitfinex","SOLUSD",1720802360836,28.8453,139.17,139.13,20.0]
["bitfinex","SOLUSD",1720802361010,52.1859,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802361609,52.186,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802362516,45.0,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802363035,30.0,139.15,139.12,36.32318689]
["bitfinex","SOLUSD",1720802363408,37.1865,139.15,139.12,36.32318689]
["bitfinex","SOLUSD",1720802363626,30.0,139.15,139.12,36.32318689]
["bitfinex","SOLUSD",1720802363930,45.0,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802364128,52.186,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802364511,7.1865,139.15,139.12,36.32318689]
["bitfinex","SOLUSD",1720802364912,52.186,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802365516,45.0,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802365715,30.0,139.14,139.12,36.32318689]
["bitfinex","SOLUSD",1720802366530,52.186,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802366830,28.8452,139.17,139.12,36.32318689]
["bitfinex","SOLUSD",1720802367225,28.8455,139.17,139.12,36.32318689]
["bitfinex","SOLUSD",1720802367542,36.1,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802367846,30.0,139.13,139.12,36.32318689]
["bitfinex","SOLUSD",1720802369336,7.1868,139.15,139.12,36.32318689]
["bitfinex","SOLUSD",1720802369629,7.1866,139.15,139.12,36.32318689]
["bitfinex","SOLUSD",1720802369930,36.1,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802369931,43.286,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802370130,7.186,139.16,139.12,36.32318689]
["bitfinex","SOLUSD",1720802370523,7.1867,139.15,139.12,36.32318689]
["bitfinex","SOLUSD",1720802370717,7.1871,139.14,139.12,36.32318689]
["bitfinex","SOLUSD",1720802370925,30.0,139.13,139.12,36.32318689]
["bitfinex","SOLUSD",1720802371232,37.1875,139.13,139.12,36.32318689]
["bitfinex","SOLUSD",1720802371941,30.0,139.13,139.12,36.32318689]
["bitfinex","SOLUSD",1720802372236,37.1875,139.13,139.12,36.32318689]
["bitfinex","SOLUSD",1720802372824,37.1875,139.13,139.12,34.16161295]
["bitfinex","SOLUSD",1720802373131,37.1875,139.13,139.12,30.91061295]
["bitfinex","SOLUSD",1720802373345,52.5275,139.13,139.12,30.91061295]
["bitfinex","SOLUSD",1720802373546,52.5275,139.13,139.12,28.74961295]
["bitfinex","SOLUSD",1720802373714,52.5275,139.13,139.12,26.53163397]
["bitfinex","SOLUSD",1720802373913,52.5275,139.13,139.12,24.37063397]
["bitfinex","SOLUSD",1720802374215,52.5275,139.13,139.12,22.53263397]
["bitfinex","SOLUSD",1720802374430,7.1892,139.1,139.0,21.8934]
["bitfinex","SOLUSD",1720802374829,7.1887,139.11,139.0,21.8934]
["bitfinex","SOLUSD",1720802375839,7.1887,139.11,139.0,29.40215145]
["bitfinex","SOLUSD",1720802376030,7.1887,139.11,139.01,65.0]
["bitfinex","SOLUSD",1720802376330,21.6536,139.13,139.01,65.0]
["bitfinex","SOLUSD",1720802376513,28.8414,139.13,139.01,65.0]
["bitfinex","SOLUSD",1720802376716,21.6536,139.13,139.01,65.0]
["bitfinex","SOLUSD",1720802376932,7.1882,139.12,139.01,65.0]
["bitfinex","SOLUSD",1720802377241,7.1887,139.11,139.01,65.0]
["bitfinex","SOLUSD",1720802377542,30.0,139.09,139.01,65.0]
["bitfinex","SOLUSD",1720802377732,37.1899,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720802378048,30.0,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720802378913,37.1899,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720802381124,30.0,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720802385930,21.6536,139.13,139.02,45.0]
["bitfinex","SOLUSD",1720802386131,28.8413,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720802386330,7.1882,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720802387343,7.1887,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720802387550,7.1887,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720802388123,7.1891,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720802388323,7.1887,139.11,139.01,20.0]
["bitfinex","SOLUSD",1720802388731,7.1899,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720802389026,30.0,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720802392038,30.0,139.08,139.0,21.8934]
["bitfinex","SOLUSD",1720802392243,7.1892,139.1,139.0,21.8934]
["bitfinex","SOLUSD",1720802392444,7.1897,139.09,139.0,21.8934]
["bitfinex","SOLUSD",1720802393347,7.1902,139.08,139.0,21.8934]
["bitfinex","SOLUSD",1720802394047,7.1897,139.09,139.0,21.8934]
["bitfinex","SOLUSD",1720802394345,30.0,139.07,139.0,21.8934]
["bitfinex","SOLUSD",1720802394929,52.1363,139.07,138.96,21.3254]
["bitfinex","SOLUSD",1720802395131,7.1914,139.06,138.96,21.3254]
["bitfinex","SOLUSD",1720802395338,30.0,139.05,138.96,21.3254]
["bitfinex","SOLUSD",1720802396446,22.1363,139.07,138.96,21.3254]
["bitfinex","SOLUSD",1720802396647,29.327,139.07,138.98,20.8740007]
["bitfinex","SOLUSD",1720802398755,7.1911,139.06,138.98,20.8740007]
["bitfinex","SOLUSD",1720802400152,29.3271,139.07,138.98,20.8740007]
["bitfinex","SOLUSD",1720802400334,30.0,139.04,138.98,20.8740007]
["bitfinex","SOLUSD",1720802402242,7.1897,139.09,138.98,20.8740007]
["bitfinex","SOLUSD",1720802402749,7.1902,139.08,138.98,20.8740007]
["bitfinex","SOLUSD",1720802403051,71.99241631,139.11,138.98,20.8740007]
["bitfinex","SOLUSD",1720802403254,7.1917,139.05,138.98,20.8740007]
["bitfinex","SOLUSD",1720802403851,7.1913,139.06,138.98,20.8740007]
["bitfinex","SOLUSD",1720802404060,43.2902,139.08,138.98,20.8740007]
["bitfinex","SOLUSD",1720802404556,7.1907,139.07,138.98,20.8740007]
["bitfinex","SOLUSD",1720802404743,7.1917,139.05,138.98,20.8740007]
["bitfinex","SOLUSD",1720802405053,30.0,139.03,138.98,20.8740007]
["bitfinex","SOLUSD",1720802406459,43.2904,139.08,138.98,20.8740007]
["bitfinex","SOLUSD",1720802406665,7.1907,139.07,138.98,20.8740007]
["bitfinex","SOLUSD",1720802407157,7.1912,139.06,138.98,20.8740007]
["bitfinex","SOLUSD",1720802407362,7.1909,139.07,138.98,20.8740007]
["bitfinex","SOLUSD",1720802408444,7.1901,139.08,138.98,20.8740007]
["bitfinex","SOLUSD",1720802409068,71.99241631,139.11,138.98,20.8740007]
["bitfinex","SOLUSD",1720802409069,7.1891,139.1,138.99,22.7006]
["bitfinex","SOLUSD",1720802409358,16.2413,139.12,139.0,20.0]
["bitfinex","SOLUSD",1720802409562,7.1906,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720802410139,7.1912,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720802410538,7.1919,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720802410739,7.1912,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720802412061,7.1908,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720802412667,7.1907,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720802412847,7.1899,139.09,139.0,20.0]
["bitfinex","SOLUSD",1720802413050,7.1901,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720802413255,7.1898,139.09,139.0,20.0]
["bitfinex","SOLUSD",1720802413641,7.1891,139.1,139.0,20.0]
["bitfinex","SOLUSD",1720802414544,7.1891,139.1,139.01,16.6272]
["bitfinex","SOLUSD",1720802414859,7.1891,139.1,139.02,20.0]
["bitfinex","SOLUSD",1720802415364,7.1891,139.1,139.02,21.43845505]
["bitfinex","SOLUSD",1720802416365,7.1897,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720802417651,7.1901,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720802417970,7.1897,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720802418361,7.1901,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720802419150,7.1898,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720802420067,7.1891,139.1,139.02,20.0]
["bitfinex","SOLUSD",1720802421173,7.1895,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720802421751,7.1902,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720802422165,7.1897,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720802422573,18.1,139.07,139.02,38.1]
["bitfinex","SOLUSD",1720802424162,3.06842223,139.1,139.01,16.6272]
["bitfinex","SOLUSD",1720802424376,18.1,139.05,139.01,16.6272]
["bitfinex","SOLUSD",1720802424762,18.1,139.03,139.01,16.6272]
["bitfinex","SOLUSD",1720802424971,18.1,139.02,138.99,6.4907]
["bitfinex","SOLUSD",1720802425251,18.1,139.03,138.99,6.4907]
["bitfinex","SOLUSD",1720802426277,7.1912,139.06,138.99,6.4907]
["bitfinex","SOLUSD",1720802426573,52.7885,139.08,138.99,6.4907]
["bitfinex","SOLUSD",1720802426952,52.7885,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720802427363,7.1916,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720802428170,70.764,139.08,138.98,0.8740007]
["bitfinex","SOLUSD",1720802428476,36.21,139.05,138.98,0.8740007]
["bitfinex","SOLUSD",1720802428659,7.1936,139.02,138.98,0.8740007]
["bitfinex","SOLUSD",1720802429271,30.0,139.01,138.98,0.8740007]
["bitfinex","SOLUSD",1720802430260,37.1938,139.01,138.98,0.8740007]
["bitfinex","SOLUSD",1720802430681,30.0,139.01,138.98,0.8740007]
["bitfinex","SOLUSD",1720802433294,30.0,139.01,138.99,15.4176]
["bitfinex","SOLUSD",1720802433586,30.0,139.01,139.0,20.0]
["bitfinex","SOLUSD",1720802433770,7.1912,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720802434381,3.06842223,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720802434382,10.25882223,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720802434684,7.1906,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720802435070,7.1912,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720802435271,7.1917,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720802436065,36.21,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720802436283,7.1928,139.03,138.98,0.8740007]
["bitfinex","SOLUSD",1720802436984,36.21,139.03,138.98,0.8740007]
["bitfinex","SOLUSD",1720802437687,12.37076244,139.02,138.98,0.8740007]
["bitfinex","SOLUSD",1720802437858,7.1947,138.99,138.98,0.8740007]
["bitfinex","SOLUSD",1720802438061,7.1954,138.98,138.91,16.6218]
["bitfinex","SOLUSD",1720802438286,7.1958,138.97,138.91,16.6218]
["bitfinex","SOLUSD",1720802441389,7.1958,138.97,138.92,20.04265352]
["bitfinex","SOLUSD",1720802442206,37.1963,138.96,138.92,20.04265352]
["bitfinex","SOLUSD",1720802442702,7.1972,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720802443193,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720802443498,37.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720802445975,30.0,138.93,138.84,0.8740007]
["bitfinex","SOLUSD",1720802446178,43.4094,138.9,138.84,0.8740007]
["bitfinex","SOLUSD",1720802446377,36.21,138.9,138.84,0.8740007]
["bitfinex","SOLUSD",1720802446592,7.1994,138.9,138.84,0.8740007]
["bitfinex","SOLUSD",1720802446772,7.199,138.91,138.84,0.8740007]
["bitfinex","SOLUSD",1720802447679,7.1979,138.93,138.85,21.7917]
["bitfinex","SOLUSD",1720802447988,3.06842223,138.95,138.86,20.0]
["bitfinex","SOLUSD",1720802448177,36.21,138.94,138.86,20.0]
["bitfinex","SOLUSD",1720802448376,7.1989,138.91,138.86,20.0]
["bitfinex","SOLUSD",1720802448890,7.1985,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720802449195,7.198,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720802449369,7.1985,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720802449571,7.1979,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720802449791,39.27842223,138.94,138.86,20.0]
["bitfinex","SOLUSD",1720802449975,3.06842223,138.94,138.86,20.0]
["bitfinex","SOLUSD",1720802450671,10.26582223,138.94,138.86,20.0]
["bitfinex","SOLUSD",1720802450877,7.1982,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720802451478,7.1983,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720802452601,39.27842223,138.94,138.85,21.7917]
["bitfinex","SOLUSD",1720802452772,32.7387,138.93,138.84,0.8740007]
["bitfinex","SOLUSD",1720802452978,7.2003,138.89,138.84,0.8740007]
["bitfinex","SOLUSD",1720802453281,7.1994,138.9,138.84,0.8740007]
["bitfinex","SOLUSD",1720802454386,36.21,138.91,138.84,0.8740007]
["bitfinex","SOLUSD",1720802454587,43.409,138.91,138.84,0.8740007]
["bitfinex","SOLUSD",1720802454769,7.199,138.91,138.84,0.8740007]
["bitfinex","SOLUSD",1720802455596,7.1995,138.9,138.84,0.8740007]
["bitfinex","SOLUSD",1720802456196,17.9971,138.92,138.84,0.8740007]
["bitfinex","SOLUSD",1720802456573,7.2002,138.89,138.84,0.8740007]
["bitfinex","SOLUSD",1720802457381,7.1995,138.9,138.84,0.8740007]
["bitfinex","SOLUSD",1720802457595,7.1987,138.92,138.84,0.8740007]
["bitfinex","SOLUSD",1720802457778,7.1989,138.91,138.84,0.8740007]
["bitfinex","SOLUSD",1720802458094,64.2055,138.93,138.84,0.8740007]
["bitfinex","SOLUSD",1720802458287,27.9979,138.91,138.84,0.8740007]
["bitfinex","SOLUSD",1720802458484,7.2001,138.89,138.84,0.8740007]
["bitfinex","SOLUSD",1720802459094,30.0,138.88,138.84,0.8740007]
["bitfinex","SOLUSD",1720802459601,37.2005,138.88,138.84,0.8740007]
["bitfinex","SOLUSD",1720802459775,6.6531,138.87,138.84,0.8740007]
["bitfinex","SOLUSD",1720802459982,7.2031,138.83,138.76,16.3554]
["bitfinex","SOLUSD",1720802460206,7.2036,138.82,138.76,16.3554]
["bitfinex","SOLUSD",1720802460376,7.2034,138.83,138.76,16.3554]
["bitfinex","SOLUSD",1720802460576,7.2036,138.82,138.76,16.3554]
["bitfinex","SOLUSD",1720802460799,7.2032,138.83,138.76,16.3554]
["bitfinex","SOLUSD",1720802460993,7.2024,138.85,138.76,16.3554]
["bitfinex","SOLUSD",1720802461200,30.0,138.88,138.76,16.3554]
["bitfinex","SOLUSD",1720802461404,7.201,138.87,138.76,16.3554]
["bitfinex","SOLUSD",1720802461978,7.201,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720802462192,37.2004,138.88,138.77,20.0]
["bitfinex","SOLUSD",1720802462390,7.2009,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720802463307,37.2006,138.88,138.77,20.0]
["bitfinex","SOLUSD",1720802463509,30.0,138.88,138.78,22.7999]
["bitfinex","SOLUSD",1720802463689,7.1995,138.9,138.79,20.0]
["bitfinex","SOLUSD",1720802464205,7.2,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720802464608,36.21,138.91,138.79,20.0]
["bitfinex","SOLUSD",1720802465189,7.1979,138.93,138.81,22.7999]
["bitfinex","SOLUSD",1720802465519,7.1979,138.93,138.82,20.0]
["bitfinex","SOLUSD",1720802465808,44.91475397,138.94,138.82,20.0]
["bitfinex","SOLUSD",1720802466006,7.1995,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720802466205,7.1992,138.91,138.82,20.0]
["bitfinex","SOLUSD",1720802466395,3.06842223,138.92,138.82,20.0]
["bitfinex","SOLUSD",1720802466598,10.26712223,138.92,138.82,20.0]
["bitfinex","SOLUSD",1720802467607,7.199,138.91,138.82,20.0]
["bitfinex","SOLUSD",1720802468025,7.1994,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720802468512,7.2,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720802468912,7.1995,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720802469308,7.1989,138.91,138.82,20.0]
["bitfinex","SOLUSD",1720802469504,3.06842223,138.92,138.82,20.0]
["bitfinex","SOLUSD",1720802469709,39.11315236,138.94,138.82,20.0]
["bitfinex","SOLUSD",1720802470017,7.1982,138.93,138.82,20.0]
["bitfinex","SOLUSD",1720802470914,5.89977348,138.96,138.85,6.1434]
["bitfinex","SOLUSD",1720802471104,7.1961,138.97,138.86,65.0]
["bitfinex","SOLUSD",1720802471417,7.1961,138.97,138.87,15.8644]
["bitfinex","SOLUSD",1720802471606,7.1961,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720802472095,7.1954,138.98,138.88,20.0]
["bitfinex","SOLUSD",1720802472913,7.1958,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720802473612,7.1968,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720802473806,54.1971,138.99,138.88,20.0]
["bitfinex","SOLUSD",1720802473993,7.1959,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720802474393,36.21,138.99,138.89,6.1434]
["bitfinex","SOLUSD",1720802474594,7.1948,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720802474998,3.06842223,139.02,138.9,20.0]
["bitfinex","SOLUSD",1720802475320,3.06842223,139.02,138.91,16.3303]
["bitfinex","SOLUSD",1720802475499,3.06842223,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720802475700,7.1945,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720802475903,17.9844,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720802476103,13.06842223,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720802476323,7.1969,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720802476822,17.987,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720802476823,7.1965,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720802477021,7.1969,138.95,138.92,20.0]
["bitfinex","SOLUSD",1720802477528,7.1964,138.96,138.92,20.0]
["bitfinex","SOLUSD",1720802478122,17.987,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720802478123,7.1951,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720802478500,5.80160161,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720802478701,5.80160161,139.01,138.84,15.9846]
["bitfinex","SOLUSD",1720802478702,30.0,138.93,138.84,15.9846]
["bitfinex","SOLUSD",1720802478902,7.1987,138.92,138.84,15.9846]
["bitfinex","SOLUSD",1720802479120,7.1989,138.91,138.84,15.9846]
["bitfinex","SOLUSD",1720802479504,7.1985,138.92,138.84,15.9846]
["bitfinex","SOLUSD",1720802480109,37.1979,138.93,138.84,15.9846]
["bitfinex","SOLUSD",1720802480313,30.0,138.93,138.84,15.9846]
["bitfinex","SOLUSD",1720802480542,30.0,138.93,138.85,45.0]
["bitfinex","SOLUSD",1720802481029,30.0,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720802481824,30.0,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720802481825,37.1982,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720802482802,7.1984,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720802483217,30.0,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720802483931,37.198,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720802486010,7.1986,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720802486416,30.0,138.93,138.84,15.9846]
["bitfinex","SOLUSD",1720802486616,7.1991,138.91,138.84,15.9846]
["bitfinex","SOLUSD",1720802486833,7.1995,138.9,138.84,15.9846]
["bitfinex","SOLUSD",1720802487207,37.2,138.89,138.84,15.9846]
["bitfinex","SOLUSD",1720802487707,30.0,138.89,138.84,15.9846]
["bitfinex","SOLUSD",1720802487910,37.2001,138.89,138.84,15.9846]
["bitfinex","SOLUSD",1720802488603,37.2001,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720802489109,30.0,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720802492926,45.0,138.88,138.81,15.0947]
["bitfinex","SOLUSD",1720802493246,7.2014,138.87,138.81,15.0947]
["bitfinex","SOLUSD",1720802493542,7.2015,138.86,138.81,15.0947]
["bitfinex","SOLUSD",1720802494043,7.202,138.85,138.81,15.0947]
["bitfinex","SOLUSD",1720802494241,7.2016,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720802494623,7.2011,138.87,138.82,20.0]
["bitfinex","SOLUSD",1720802496325,7.2016,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720802497437,7.202,138.85,138.82,20.0]
["bitfinex","SOLUSD",1720802497835,7.2015,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720802498235,7.2011,138.87,138.82,20.0]
["bitfinex","SOLUSD",1720802499038,7.2016,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720802500238,7.2017,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720802500861,32.86933935,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720802501040,37.2003,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720802501353,30.0,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720802501755,30.0,138.89,138.84,21.8163]
["bitfinex","SOLUSD",1720802501932,30.0,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720802502331,7.198,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720802502535,7.1985,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720802507936,7.198,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720802508763,7.1985,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720802509159,36.31,138.95,138.85,20.0]
["bitfinex","SOLUSD",1720802509339,3.06842223,138.97,138.85,20.0]
["bitfinex","SOLUSD",1720802509536,3.06842223,138.97,138.86,45.0]
["bitfinex","SOLUSD",1720802509737,7.1976,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720802510237,7.197,138.95,138.87,20.0]
["bitfinex","SOLUSD",1720802510573,7.1975,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720802511063,7.1989,138.91,138.87,20.0]
["bitfinex","SOLUSD",1720802511247,20.85003127,138.96,138.84,21.8163]
["bitfinex","SOLUSD",1720802511248,7.1986,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720802513470,17.9934,138.94,138.84,21.8163]
["bitfinex","SOLUSD",1720802513647,7.1995,138.9,138.84,21.8163]
["bitfinex","SOLUSD",1720802513849,7.2,138.89,138.84,21.8163]
["bitfinex","SOLUSD",1720802514669,7.1991,138.91,138.84,21.8163]
["bitfinex","SOLUSD",1720802514960,45.0,138.9,138.84,21.8163]
["bitfinex","SOLUSD",1720802515161,52.1995,138.9,138.84,21.8163]
["bitfinex","SOLUSD",1720802515370,45.0,138.9,138.84,21.8163]
["bitfinex","SOLUSD",1720802515662,52.1994,138.9,138.84,21.8163]
["bitfinex","SOLUSD",1720802516171,52.1994,138.9,138.85,20.0]
["bitfinex","SOLUSD",1720802516340,7.1991,138.91,138.85,20.0]
["bitfinex","SOLUSD",1720802517341,7.1995,138.9,138.85,20.0]
["bitfinex","SOLUSD",1720802517640,15.80160161,138.94,138.85,20.0]
["bitfinex","SOLUSD",1720802517853,7.2003,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720802518167,7.2002,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720802518967,7.1996,138.9,138.85,20.0]
["bitfinex","SOLUSD",1720802519463,7.1999,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720802520667,7.1996,138.9,138.85,20.0]
["bitfinex","SOLUSD",1720802520987,7.1984,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720802521261,7.1981,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720802521443,7.1975,138.94,138.85,20.0]
["bitfinex","SOLUSD",1720802522152,7.1979,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720802522562,8.70193503,138.97,138.86,15.7368]
["bitfinex","SOLUSD",1720802522753,19.50834336,138.96,138.87,26.0492]
["bitfinex","SOLUSD",1720802523061,7.1966,138.96,138.87,26.0492]
["bitfinex","SOLUSD",1720802523275,7.1959,138.97,138.87,26.0492]
["bitfinex","SOLUSD",1720802523453,19.51252969,138.96,138.87,26.0492]
["bitfinex","SOLUSD",1720802523649,7.1964,138.96,138.87,26.0492]
["bitfinex","SOLUSD",1720802523854,7.1969,138.95,138.87,26.0492]
["bitfinex","SOLUSD",1720802524052,7.1972,138.95,138.87,26.0492]
["bitfinex","SOLUSD",1720802525172,7.1964,138.96,138.87,26.0492]
["bitfinex","SOLUSD",1720802526851,7.1959,138.97,138.87,26.0492]
["bitfinex","SOLUSD",1720802527565,7.197,138.95,138.87,26.0492]
["bitfinex","SOLUSD",1720802527762,7.1966,138.96,138.87,26.0492]
["bitfinex","SOLUSD",1720802528161,50.46727286,138.98,138.87,26.0492]
["bitfinex","SOLUSD",1720802528369,7.1968,138.95,138.87,26.0492]
["bitfinex","SOLUSD",1720802528573,45.0,138.97,138.87,26.0492]
["bitfinex","SOLUSD",1720802528883,7.198,138.93,138.87,6.0492]
["bitfinex","SOLUSD",1720802529253,36.31,138.95,138.87,6.0492]
["bitfinex","SOLUSD",1720802529578,12.30861136,138.94,138.87,6.0492]
["bitfinex","SOLUSD",1720802529768,43.5069,138.95,138.87,6.0492]
["bitfinex","SOLUSD",1720802529971,12.30933922,138.94,138.87,6.0492]
["bitfinex","SOLUSD",1720802530270,7.1976,138.94,138.87,6.0492]
["bitfinex","SOLUSD",1720802530468,36.31,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720802530661,45.0,138.93,138.88,20.0]
["bitfinex","SOLUSD",1720802531054,7.1981,138.93,138.88,20.0]
["bitfinex","SOLUSD",1720802531762,52.1975,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720802533375,30.0,138.89,138.86,15.7368]
["bitfinex","SOLUSD",1720802536679,30.0,138.89,138.87,20.0]
["bitfinex","SOLUSD",1720802537175,3.33211583,138.93,138.87,20.0]
["bitfinex","SOLUSD",1720802537381,43.5069,138.95,138.87,20.0]
["bitfinex","SOLUSD",1720802537550,12.308742,138.94,138.88,6.0115]
["bitfinex","SOLUSD",1720802537751,10.09906149,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720802537958,30.0,138.9,138.89,20.0]
["bitfinex","SOLUSD",1720802538156,7.1969,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720802538858,11.31592192,138.97,138.89,20.0]
["bitfinex","SOLUSD",1720802539064,60.37765596,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720802539372,53.87002384,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720802539762,3.06842223,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720802539975,3.06842223,138.96,138.9,15.639]
["bitfinex","SOLUSD",1720802540168,3.06842223,138.96,138.91,20.0]
["bitfinex","SOLUSD",1720802540472,10.26502223,138.96,138.91,20.0]
["bitfinex","SOLUSD",1720802541171,7.1971,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720802541772,7.1974,138.94,138.91,20.0]
["bitfinex","SOLUSD",1720802541947,7.1974,138.94,138.9,15.639]
["bitfinex","SOLUSD",1720802542446,7.1979,138.93,138.91,20.0]
["bitfinex","SOLUSD",1720802543063,7.1975,138.94,138.91,20.0]
["bitfinex","SOLUSD",1720802543480,30.0,138.92,138.91,20.0]
["bitfinex","SOLUSD",1720802543653,30.0,138.92,138.9,15.639]
["bitfinex","SOLUSD",1720802548293,7.1985,138.92,138.9,15.639]
["bitfinex","SOLUSD",1720802548994,7.198,138.93,138.9,15.639]
["bitfinex","SOLUSD",1720802549282,46.31,138.96,138.86,16.0468]
["bitfinex","SOLUSD",1720802549468,45.0,138.95,138.86,16.0468]
["bitfinex","SOLUSD",1720802549668,7.1991,138.91,138.86,16.0468]
["bitfinex","SOLUSD",1720802549899,17.9936,138.94,138.86,16.0468]
["bitfinex","SOLUSD",1720802549900,36.31,138.93,138.86,16.0468]
["bitfinex","SOLUSD",1720802550188,45.0,138.92,138.83,16.0468]
["bitfinex","SOLUSD",1720802550376,7.2007,138.88,138.83,16.0468]
["bitfinex","SOLUSD",1720802550782,30.0,138.87,138.83,16.0468]
["bitfinex","SOLUSD",1720802551981,30.0,138.87,138.84,20.0]
["bitfinex","SOLUSD",1720802553489,7.1984,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720802553671,36.31,138.93,138.84,20.0]
["bitfinex","SOLUSD",1720802554085,39.37842223,138.93,138.84,20.0]
["bitfinex","SOLUSD",1720802554467,7.1998,138.9,138.84,20.0]
["bitfinex","SOLUSD",1720802554670,7.199,138.91,138.84,20.0]
["bitfinex","SOLUSD",1720802555082,10.26692223,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720802556073,7.199,138.91,138.84,20.0]
["bitfinex","SOLUSD",1720802556382,10.26692223,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720802556575,3.06842223,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720802557467,15.6503,138.96,138.85,22.938]
["bitfinex","SOLUSD",1720802557468,10.08358665,138.95,138.85,22.938]
["bitfinex","SOLUSD",1720802557671,7.1972,138.95,138.86,20.0]
["bitfinex","SOLUSD",1720802558485,36.31,138.96,138.86,20.0]
["bitfinex","SOLUSD",1720802558486,7.1964,138.96,138.87,45.0]
["bitfinex","SOLUSD",1720802558971,7.1964,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720802559471,7.1969,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720802560090,7.1975,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720802562092,7.1978,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720802563495,36.31,138.96,138.85,22.938]
["bitfinex","SOLUSD",1720802563707,45.0,138.95,138.85,22.938]
["bitfinex","SOLUSD",1720802563906,3.06842223,138.95,138.85,22.938]
["bitfinex","SOLUSD",1720802564190,11.03832664,138.98,138.88,6.1191]
["bitfinex","SOLUSD",1720802564389,7.1961,138.97,138.89,45.0]
["bitfinex","SOLUSD",1720802564598,7.1965,138.96,138.88,6.1191]
["bitfinex","SOLUSD",1720802564778,7.1959,138.97,138.88,6.1191]
["bitfinex","SOLUSD",1720802564982,7.1965,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720802565899,52.1969,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720802567089,43.5059,138.97,138.89,20.0]
["bitfinex","SOLUSD",1720802567401,43.5059,138.97,138.88,6.1191]
["bitfinex","SOLUSD",1720802567696,7.1966,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720802568203,7.1969,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720802568499,7.1964,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720802569499,7.197,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720802569697,7.1965,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720802570095,7.1968,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720802570396,7.1975,138.94,138.88,6.1191]
["bitfinex","SOLUSD",1720802573299,52.1973,138.94,138.88,6.1191]
["bitfinex","SOLUSD",1720802574379,45.0,138.94,138.88,6.1191]
["bitfinex","SOLUSD",1720802574798,52.1973,138.94,138.88,6.1191]
["bitfinex","SOLUSD",1720802575707,45.0,138.94,138.87,15.2685]
["bitfinex","SOLUSD",1720802576003,7.1991,138.91,138.87,15.2685]
["bitfinex","SOLUSD",1720802576391,7.1984,138.92,138.87,15.2685]
["bitfinex","SOLUSD",1720802576707,81.31,138.94,138.87,15.2685]
["bitfinex","SOLUSD",1720802576903,7.1982,138.93,138.87,15.2685]
["bitfinex","SOLUSD",1720802577106,45.0,138.92,138.87,15.2685]
["bitfinex","SOLUSD",1720802577585,45.0,138.93,138.87,15.2685]
["bitfinex","SOLUSD",1720802577897,7.1994,138.9,138.87,15.2685]
["bitfinex","SOLUSD",1720802578290,7.1991,138.91,138.87,15.2685]
["bitfinex","SOLUSD",1720802578495,45.0,138.9,138.87,15.2685]
["bitfinex","SOLUSD",1720802579006,30.0,138.89,138.87,15.2685]
["bitfinex","SOLUSD",1720802581714,43.5077,138.94,138.87,15.2685]
["bitfinex","SOLUSD",1720802581917,7.1979,138.93,138.87,15.2685]
["bitfinex","SOLUSD",1720802583209,43.5075,138.94,138.87,15.2685]
["bitfinex","SOLUSD",1720802583408,36.31,138.94,138.87,15.2685]
["bitfinex","SOLUSD",1720802583714,7.1994,138.91,138.87,15.2685]
["bitfinex","SOLUSD",1720802584715,7.1998,138.9,138.85,6.2424]
["bitfinex","SOLUSD",1720802585403,66.06332223,138.93,138.84,15.323]
["bitfinex","SOLUSD",1720802585404,30.0,138.88,138.84,15.323]
["bitfinex","SOLUSD",1720802585616,37.2004,138.88,138.84,15.323]
["bitfinex","SOLUSD",1720802586128,30.0,138.88,138.84,15.323]
["bitfinex","SOLUSD",1720802590532,7.2,138.89,138.84,15.323]
["bitfinex","SOLUSD",1720802592717,0.455,138.92,138.84,15.323]
["bitfinex","SOLUSD",1720802593407,7.1979,138.93,138.85,6.2189]
["bitfinex","SOLUSD",1720802593619,7.1974,138.94,138.85,6.2189]
["bitfinex","SOLUSD",1720802594122,7.1979,138.93,138.85,6.2189]
["bitfinex","SOLUSD",1720802594820,7.1987,138.92,138.85,6.2189]
["bitfinex","SOLUSD",1720802595320,17.9922,138.95,138.85,6.2189]
["bitfinex","SOLUSD",1720802595642,7.1988,138.92,138.85,6.2189]
["bitfinex","SOLUSD",1720802595821,7.1989,138.91,138.85,6.2189]
["bitfinex","SOLUSD",1720802597521,54.3046,138.94,138.85,6.2189]
["bitfinex","SOLUSD",1720802597708,7.199,138.91,138.85,6.2189]
["bitfinex","SOLUSD",1720802598116,7.1985,138.92,138.85,6.2189]
["bitfinex","SOLUSD",1720802599329,7.1989,138.91,138.85,6.2189]
["bitfinex","SOLUSD",1720802600127,7.1986,138.92,138.85,6.2189]
["bitfinex","SOLUSD",1720802600512,18.14,138.9,138.85,24.3589]
["bitfinex","SOLUSD",1720802600822,3.06842223,138.94,138.85,24.3589]
["bitfinex","SOLUSD",1720802601030,18.14,138.91,138.86,18.14]
["bitfinex","SOLUSD",1720802601927,18.14,138.92,138.87,18.14]
["bitfinex","SOLUSD",1720802602314,3.06842223,138.94,138.85,6.2189]
["bitfinex","SOLUSD",1720802602516,18.14,138.91,138.85,6.2189]
["bitfinex","SOLUSD",1720802602719,18.14,138.92,138.87,18.14]
["bitfinex","SOLUSD",1720802603228,18.14,138.94,138.89,33.924]
["bitfinex","SOLUSD",1720802604435,25.3368,138.95,138.9,18.14]
["bitfinex","SOLUSD",1720802604613,18.14,138.95,138.9,18.14]
["bitfinex","SOLUSD",1720802605224,7.1964,138.96,138.91,6.5849]
["bitfinex","SOLUSD",1720802605425,18.14,138.95,138.91,6.5849]
["bitfinex","SOLUSD",1720802607023,18.14,138.93,138.91,6.5849]
["bitfinex","SOLUSD",1720802607547,18.14,138.94,138.91,6.5849]
["bitfinex","SOLUSD",1720802608934,25.3368,138.95,138.91,6.5849]
["bitfinex","SOLUSD",1720802609655,18.14,138.94,138.91,6.5849]
["bitfinex","SOLUSD",1720802610919,7.1968,138.95,138.91,6.5849]
["bitfinex","SOLUSD",1720802610920,25.3368,138.95,138.91,6.5849]
["bitfinex","SOLUSD",1720802611839,18.14,138.95,138.91,6.5849]
["bitfinex","SOLUSD",1720802612034,25.3364,138.96,138.91,24.7249]
["bitfinex","SOLUSD",1720802612342,18.14,138.96,138.91,24.7249]
["bitfinex","SOLUSD",1720802612726,25.3364,138.96,138.91,24.7249]
["bitfinex","SOLUSD",1720802614517,3.06842223,138.99,138.91,6.5849]
["bitfinex","SOLUSD",1720802614725,3.06842223,138.99,138.93,18.14]
["bitfinex","SOLUSD",1720802614930,18.14,138.97,138.91,6.5849]
["bitfinex","SOLUSD",1720802615123,18.14,138.97,138.92,18.14]
["bitfinex","SOLUSD",1720802616821,25.3349,138.99,138.95,15.2628]
["bitfinex","SOLUSD",1720802617037,7.1944,139.0,138.95,15.2628]
["bitfinex","SOLUSD",1720802617231,18.14,138.99,138.95,15.2628]
["bitfinex","SOLUSD",1720802617733,18.14,139.0,138.95,33.4028]
["bitfinex","SOLUSD",1720802617937,7.1935,139.02,138.97,18.14]
["bitfinex","SOLUSD",1720802618125,10.26122223,139.03,138.97,24.6197]
["bitfinex","SOLUSD",1720802618321,18.14,139.02,138.97,24.6197]
["bitfinex","SOLUSD",1720802618644,25.3332,139.02,138.97,24.6197]
["bitfinex","SOLUSD",1720802619947,18.14,139.02,138.97,24.6197]
["bitfinex","SOLUSD",1720802620447,25.3332,139.02,138.97,24.6197]
["bitfinex","SOLUSD",1720802621627,28.68264039,139.04,138.97,6.4797]
["bitfinex","SOLUSD",1720802621842,18.14,139.0,138.97,6.4797]
["bitfinex","SOLUSD",1720802622540,25.3343,139.0,138.97,6.4797]
["bitfinex","SOLUSD",1720802623840,18.14,138.99,138.95,15.2628]
["bitfinex","SOLUSD",1720802624037,18.14,138.98,138.95,15.2628]
["bitfinex","SOLUSD",1720802624362,18.14,138.99,138.95,15.2628]
["bitfinex","SOLUSD",1720802624927,18.14,139.0,138.95,33.4028]
["bitfinex","SOLUSD",1720802625748,18.14,138.99,138.95,15.2628]
["bitfinex","SOLUSD",1720802628428,7.1933,139.02,138.95,33.4028]
["bitfinex","SOLUSD",1720802628429,18.14,139.0,138.95,33.4028]
["bitfinex","SOLUSD",1720802629333,18.14,139.01,138.96,18.14]
["bitfinex","SOLUSD",1720802630950,18.14,139.0,138.95,33.4028]
["bitfinex","SOLUSD",1720802633752,18.14,139.01,138.96,18.14]
["bitfinex","SOLUSD",1720802634758,18.14,139.0,138.95,33.4028]
["bitfinex","SOLUSD",1720802638153,18.14,138.98,138.95,15.2628]
["bitfinex","SOLUSD",1720802638938,18.14,138.97,138.95,15.2628]
["bitfinex","SOLUSD",1720802639339,18.14,138.98,138.95,15.2628]
["bitfinex","SOLUSD",1720802639940,18.14,138.97,138.95,15.2628]
["bitfinex","SOLUSD",1720802640839,18.14,138.98,138.95,15.2628]
["bitfinex","SOLUSD",1720802643370,18.14,138.99,138.95,15.2628]
["bitfinex","SOLUSD",1720802643664,18.14,139.0,138.95,33.4028]
["bitfinex","SOLUSD",1720802643867,18.14,138.99,138.95,15.2628]
["bitfinex","SOLUSD",1720802644873,6.5003,139.02,138.88,22.2696]
["bitfinex","SOLUSD",1720802645057,18.14,138.95,138.9,18.14]
["bitfinex","SOLUSD",1720802645974,18.14,138.96,138.91,18.14]
["bitfinex","SOLUSD",1720802646740,18.14,138.96,138.92,15.1902]
["bitfinex","SOLUSD",1720802646940,53.83665534,139.01,138.93,24.5782]
["bitfinex","SOLUSD",1720802647259,1.64295534,139.01,138.93,6.4382]
["bitfinex","SOLUSD",1720802647468,18.14,139.0,138.95,18.14]
["bitfinex","SOLUSD",1720802648650,14.98547155,139.02,138.95,18.14]
["bitfinex","SOLUSD",1720802648853,18.14,139.0,138.95,18.14]
["bitfinex","SOLUSD",1720802649445,18.14,139.0,138.94,18.14]
["bitfinex","SOLUSD",1720802650866,18.14,138.98,138.93,24.5782]
["bitfinex","SOLUSD",1720802651659,7.1945,139.0,138.93,6.4382]
["bitfinex","SOLUSD",1720802651962,18.14,138.97,138.93,6.4382]
["bitfinex","SOLUSD",1720802653851,18.14,138.96,138.92,15.1902]
["bitfinex","SOLUSD",1720802654055,7.1953,138.98,138.92,15.1902]
["bitfinex","SOLUSD",1720802654056,18.14,138.95,138.92,15.1902]
["bitfinex","SOLUSD",1720802654262,18.14,138.94,138.92,15.1902]
["bitfinex","SOLUSD",1720802655463,7.1949,138.99,138.92,15.1902]
["bitfinex","SOLUSD",1720802655648,18.14,138.96,138.92,15.1902]
["bitfinex","SOLUSD",1720802656876,18.14,138.95,138.92,15.1902]
["bitfinex","SOLUSD",1720802657055,18.14,138.94,138.92,15.1902]
["bitfinex","SOLUSD",1720802657561,18.14,138.95,138.92,15.1902]
["bitfinex","SOLUSD",1720802659365,18.14,138.93,138.92,15.1902]
["bitfinex","SOLUSD",1720802660257,18.14,138.93,138.89,21.5771]
["bitfinex","SOLUSD",1720802661766,18.14,138.92,138.89,21.5771]
["bitfinex","SOLUSD",1720802663569,18.14,138.92,138.89,15.2043]
["bitfinex","SOLUSD",1720802667990,18.14,138.93,138.89,15.2043]
["bitfinex","SOLUSD",1720802669690,18.14,138.92,138.89,15.2043]
["bitfinex","SOLUSD",1720802669882,25.3363,138.96,138.89,15.2043]
["bitfinex","SOLUSD",1720802670191,18.14,138.92,138.89,15.2043]
["bitfinex","SOLUSD",1720802671069,18.14,138.94,138.89,33.3443]
["bitfinex","SOLUSD",1720802671693,67.3699,138.98,138.89,33.3443]
["bitfinex","SOLUSD",1720802671880,18.14,138.94,138.89,33.3443]
["bitfinex","SOLUSD",1720802673902,18.14,138.93,138.89,15.2043]
["bitfinex","SOLUSD",1720802674106,18.14,138.92,138.89,15.2043]
["bitfinex","SOLUSD",1720802679479,18.14,138.96,138.86,15.6957]
["bitfinex","SOLUSD",1720802679480,18.14,138.9,138.86,15.6957]
["bitfinex","SOLUSD",1720802680324,72.56,138.96,138.86,15.6957]
["bitfinex","SOLUSD",1720802680325,18.14,138.88,138.86,15.6957]
["bitfinex","SOLUSD",1720802682912,18.14,138.89,138.86,15.6957]
["bitfinex","SOLUSD",1720802684611,18.14,138.88,138.86,15.6957]
["bitfinex","SOLUSD",1720802685103,18.14,138.88,138.83,33.6068]
["bitfinex","SOLUSD",1720802685488,17.9992,138.9,138.8,15.4668]
["bitfinex","SOLUSD",1720802685752,18.14,138.83,138.8,15.4668]
["bitfinex","SOLUSD",1720802685913,18.14,138.82,138.8,15.4668]
["bitfinex","SOLUSD",1720802686301,18.14,138.81,138.76,16.4285]
["bitfinex","SOLUSD",1720802686501,7.2021,138.85,138.76,16.4285]
["bitfinex","SOLUSD",1720802686707,18.14,138.81,138.76,34.5685]
["bitfinex","SOLUSD",1720802687317,7.2016,138.86,138.77,18.14]
["bitfinex","SOLUSD",1720802687620,18.14,138.82,138.77,18.14]
["bitfinex","SOLUSD",1720802689286,18.14,138.81,138.76,34.5685]
["bitfinex","SOLUSD",1720802689495,18.14,138.81,138.77,20.0]
["bitfinex","SOLUSD",1720802689901,18.14,138.8,138.77,20.0]
["bitfinex","SOLUSD",1720802691026,18.14,138.81,138.77,20.0]
["bitfinex","SOLUSD",1720802691628,18.14,138.81,138.76,34.5685]
["bitfinex","SOLUSD",1720802691831,18.14,138.8,138.76,16.4285]
["bitfinex","SOLUSD",1720802695034,18.14,138.8,138.71,18.14]
["bitfinex","SOLUSD",1720802695035,15.4095,138.8,138.71,18.14]
["bitfinex","SOLUSD",1720802695352,18.14,138.77,138.72,26.79779354]
["bitfinex","SOLUSD",1720802695524,18.14,138.77,138.73,8.65779256]
["bitfinex","SOLUSD",1720802696036,18.14,138.76,138.71,18.14]
["bitfinex","SOLUSD",1720802696228,18.14,138.76,138.72,8.65800996]
["bitfinex","SOLUSD",1720802696426,18.14,138.76,138.71,26.79800996]
["bitfinex","SOLUSD",1720802696628,18.14,138.75,138.72,8.65806669]
["bitfinex","SOLUSD",1720802696820,18.14,138.75,138.7,19.0140007]
["bitfinex","SOLUSD",1720802697013,18.14,138.75,138.71,8.65806973]
["bitfinex","SOLUSD",1720802697416,18.14,138.74,138.71,8.65806973]
["bitfinex","SOLUSD",1720802698841,18.14,138.72,138.71,8.65806973]
["bitfinex","SOLUSD",1720802699013,18.14,138.72,138.7,0.8740007]
["bitfinex","SOLUSD",1720802699207,18.14,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720802699522,22.4344,138.78,138.7,9.53348852]
["bitfinex","SOLUSD",1720802699838,18.14,138.73,138.71,8.65948782]
["bitfinex","SOLUSD",1720802700132,18.14,138.73,138.7,0.8740007]
["bitfinex","SOLUSD",1720802700640,7.2063,138.77,138.7,0.8740007]
["bitfinex","SOLUSD",1720802700815,18.14,138.73,138.7,0.8740007]
["bitfinex","SOLUSD",1720802701214,22.4344,138.78,138.7,0.8740007]
["bitfinex","SOLUSD",1720802701215,18.14,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720802701926,18.14,138.71,138.7,9.5338572]
["bitfinex","SOLUSD",1720802702629,18.14,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720802702832,7.2074,138.75,138.7,0.8740007]
["bitfinex","SOLUSD",1720802703018,18.14,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720802703211,18.14,138.72,138.7,0.8740007]
["bitfinex","SOLUSD",1720802703408,7.2068,138.76,138.7,0.8740007]
["bitfinex","SOLUSD",1720802703627,18.14,138.73,138.7,0.8740007]
["bitfinex","SOLUSD",1720802703826,22.2093,138.82,138.73,15.7742]
["bitfinex","SOLUSD",1720802704009,18.14,138.79,138.74,18.14]
["bitfinex","SOLUSD",1720802704217,10.11284821,138.84,138.75,18.14]
["bitfinex","SOLUSD",1720802704513,10.11284821,138.84,138.73,15.7742]
["bitfinex","SOLUSD",1720802704719,36.32,138.83,138.73,15.7742]
["bitfinex","SOLUSD",1720802704930,7.2044,138.81,138.73,15.7742]
["bitfinex","SOLUSD",1720802705122,36.32,138.83,138.73,15.7742]
["bitfinex","SOLUSD",1720802705340,36.32,138.8,138.7,0.8740007]
["bitfinex","SOLUSD",1720802705613,7.2057,138.78,138.7,20.8740007]
["bitfinex","SOLUSD",1720802705834,7.2052,138.79,138.7,20.8740007]
["bitfinex","SOLUSD",1720802706025,45.0,138.78,138.7,20.8740007]
["bitfinex","SOLUSD",1720802706228,7.2072,138.75,138.7,0.8740007]
["bitfinex","SOLUSD",1720802706915,7.2078,138.74,138.7,0.8740007]
["bitfinex","SOLUSD",1720802707116,30.0,138.72,138.7,0.8740007]
["bitfinex","SOLUSD",1720802707816,7.2092,138.71,138.7,0.8740007]
["bitfinex","SOLUSD",1720802708030,7.2092,138.71,138.56,22.6830007]
["bitfinex","SOLUSD",1720802708031,133.2417,138.71,138.56,22.6830007]
["bitfinex","SOLUSD",1720802708340,7.2114,138.67,138.56,22.6830007]
["bitfinex","SOLUSD",1720802709117,30.0,138.65,138.56,22.6830007]
["bitfinex","SOLUSD",1720802709324,30.0,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720802709634,30.0,138.65,138.56,22.6830007]
["bitfinex","SOLUSD",1720802710917,30.0,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720802712230,30.0,138.65,138.58,45.0]
["bitfinex","SOLUSD",1720802712830,30.0,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720802713031,30.0,138.65,138.6,45.0]
["bitfinex","SOLUSD",1720802713524,37.2128,138.65,138.56,22.6830007]
["bitfinex","SOLUSD",1720802713849,30.0,138.65,138.56,22.6830007]
["bitfinex","SOLUSD",1720802714640,7.2134,138.63,138.56,22.6830007]
["bitfinex","SOLUSD",1720802714840,30.0,138.62,138.56,22.6830007]
["bitfinex","SOLUSD",1720802716932,7.213,138.64,138.56,22.6830007]
["bitfinex","SOLUSD",1720802717749,7.2139,138.62,138.56,0.8740007]
["bitfinex","SOLUSD",1720802718244,43.5335,138.63,138.56,0.8740007]
["bitfinex","SOLUSD",1720802718843,30.0,138.61,138.56,0.8740007]
["bitfinex","SOLUSD",1720802719652,37.2145,138.61,138.56,0.8740007]
["bitfinex","SOLUSD",1720802720230,30.0,138.61,138.56,0.8740007]
["bitfinex","SOLUSD",1720802722049,37.2145,138.61,138.56,0.8740007]
["bitfinex","SOLUSD",1720802722931,30.0,138.61,138.56,0.8740007]
["bitfinex","SOLUSD",1720802728750,7.2139,138.62,138.56,0.8740007]
["bitfinex","SOLUSD",1720802729635,7.2164,138.58,138.56,0.8740007]
["bitfinex","SOLUSD",1720802729830,7.2165,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802730850,7.2161,138.58,138.56,0.8740007]
["bitfinex","SOLUSD",1720802731049,7.2165,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802731253,37.2165,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802732048,73.5365,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802732541,118.5365,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802733056,73.5365,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802734540,118.5365,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802735655,73.5365,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802735839,118.5365,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802736156,73.5365,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802736461,66.32,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802737257,30.0,138.57,138.56,0.8740007]
["bitfinex","SOLUSD",1720802743150,30.0,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720802743352,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720802743553,36.32,138.52,138.4,16.6144]
["bitfinex","SOLUSD",1720802743949,36.32,138.48,138.37,7.48480602]
["bitfinex","SOLUSD",1720802744147,15.3952,138.54,138.37,43.80480602]
["bitfinex","SOLUSD",1720802744148,36.32,138.52,138.37,43.80480602]
["bitfinex","SOLUSD",1720802744463,36.32,138.52,138.43,23.2507]
["bitfinex","SOLUSD",1720802744668,13.516,138.55,138.43,23.2507]
["bitfinex","SOLUSD",1720802744972,36.32,138.56,138.43,23.2507]
["bitfinex","SOLUSD",1720802745483,7.2181,138.54,138.43,23.2507]
["bitfinex","SOLUSD",1720802745652,36.32,138.56,138.43,23.2507]
["bitfinex","SOLUSD",1720802745855,36.32,138.56,138.44,45.0]
["bitfinex","SOLUSD",1720802746171,36.32,138.56,138.45,20.0]
["bitfinex","SOLUSD",1720802746365,36.32,138.56,138.46,45.0]
["bitfinex","SOLUSD",1720802746570,7.2176,138.55,138.45,20.0]
["bitfinex","SOLUSD",1720802746780,7.2186,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720802747071,36.32,138.56,138.45,45.0]
["bitfinex","SOLUSD",1720802747470,7.218,138.55,138.45,45.0]
["bitfinex","SOLUSD",1720802747773,7.2182,138.54,138.44,20.0]
["bitfinex","SOLUSD",1720802747965,7.2176,138.55,138.44,20.0]
["bitfinex","SOLUSD",1720802748269,52.2182,138.54,138.44,20.0]
["bitfinex","SOLUSD",1720802748644,45.0,138.54,138.44,20.0]
["bitfinex","SOLUSD",1720802748868,52.2177,138.55,138.45,45.0]
["bitfinex","SOLUSD",1720802749052,36.32,138.56,138.45,45.0]
["bitfinex","SOLUSD",1720802749260,6.4152,138.59,138.46,20.0]
["bitfinex","SOLUSD",1720802749453,42.7352,138.59,138.47,45.0]
["bitfinex","SOLUSD",1720802750070,7.2164,138.58,138.47,45.0]
["bitfinex","SOLUSD",1720802750560,7.217,138.56,138.46,20.0]
["bitfinex","SOLUSD",1720802750763,45.0,138.55,138.44,20.0]
["bitfinex","SOLUSD",1720802750975,42.7352,138.59,138.45,45.0]
["bitfinex","SOLUSD",1720802751157,7.2161,138.58,138.46,20.0]
["bitfinex","SOLUSD",1720802751359,7.2161,138.58,138.47,45.0]
["bitfinex","SOLUSD",1720802751557,49.9508,138.59,138.47,45.0]
["bitfinex","SOLUSD",1720802751776,7.216,138.58,138.47,45.0]
["bitfinex","SOLUSD",1720802752279,7.2166,138.57,138.47,45.0]
["bitfinex","SOLUSD",1720802753560,7.2176,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720802753761,45.0,138.56,138.46,20.0]
["bitfinex","SOLUSD",1720802754088,7.2186,138.54,138.43,23.2507]
["bitfinex","SOLUSD",1720802754285,7.2186,138.53,138.43,23.2507]
["bitfinex","SOLUSD",1720802754471,7.2182,138.54,138.43,23.2507]
["bitfinex","SOLUSD",1720802755083,7.2187,138.53,138.43,23.2507]
["bitfinex","SOLUSD",1720802755468,52.2191,138.52,138.43,23.2507]
["bitfinex","SOLUSD",1720802756387,7.2197,138.51,138.43,23.2507]
["bitfinex","SOLUSD",1720802756570,45.0,138.5,138.43,23.2507]
["bitfinex","SOLUSD",1720802756977,7.2197,138.51,138.43,23.2507]
["bitfinex","SOLUSD",1720802757291,36.32,138.53,138.43,23.2507]
["bitfinex","SOLUSD",1720802757475,36.32,138.5,138.43,23.2507]
["bitfinex","SOLUSD",1720802757673,7.2208,138.49,138.43,23.2507]
["bitfinex","SOLUSD",1720802757871,7.2214,138.48,138.42,0.8740007]
["bitfinex","SOLUSD",1720802758182,30.0,138.47,138.42,0.8740007]
["bitfinex","SOLUSD",1720802758384,7.2183,138.54,138.43,15.5266]
["bitfinex","SOLUSD",1720802758785,36.32,138.53,138.43,15.5266]
["bitfinex","SOLUSD",1720802758972,43.5386,138.53,138.43,15.5266]
["bitfinex","SOLUSD",1720802759175,36.32,138.53,138.43,15.5266]
["bitfinex","SOLUSD",1720802759484,7.2193,138.52,138.43,15.5266]
["bitfinex","SOLUSD",1720802759669,52.2193,138.52,138.43,15.5266]
["bitfinex","SOLUSD",1720802759869,45.0,138.52,138.43,15.5266]
["bitfinex","SOLUSD",1720802760369,36.32,138.53,138.43,15.5266]
["bitfinex","SOLUSD",1720802760678,7.218,138.55,138.44,6.3085]
["bitfinex","SOLUSD",1720802760863,7.2184,138.54,138.44,6.3085]
["bitfinex","SOLUSD",1720802761065,36.32,138.56,138.44,6.3085]
["bitfinex","SOLUSD",1720802761265,43.5374,138.56,138.44,6.3085]
["bitfinex","SOLUSD",1720802761498,36.32,138.56,138.44,6.3085]
["bitfinex","SOLUSD",1720802762064,36.32,138.56,138.45,65.0]
["bitfinex","SOLUSD",1720802762263,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802762477,43.5371,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802762687,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802763369,43.5371,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802763898,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802764269,7.217,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802764582,36.32,138.59,138.46,16.2738]
["bitfinex","SOLUSD",1720802764893,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802765093,43.5375,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802765392,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802765565,43.5372,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802765761,7.2176,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802766172,7.2179,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802766380,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802766586,7.218,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802767086,7.2183,138.54,138.46,16.2738]
["bitfinex","SOLUSD",1720802767388,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802767584,7.2177,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802767783,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802767784,7.2181,138.54,138.46,16.2738]
["bitfinex","SOLUSD",1720802768090,7.2177,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802768306,43.5372,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802768790,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802769188,43.5374,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802769385,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802769574,36.32,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802770686,7.2184,138.54,138.46,16.2738]
["bitfinex","SOLUSD",1720802770893,7.2177,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802771194,43.5372,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802771986,43.5372,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802772397,43.5372,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802772586,36.32,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802773395,43.5372,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802774079,7.2178,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802774279,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802774466,36.32,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802774892,43.5374,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802775805,7.2177,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802776181,7.2184,138.54,138.46,16.2738]
["bitfinex","SOLUSD",1720802776381,36.32,138.53,138.46,16.2738]
["bitfinex","SOLUSD",1720802776808,7.2195,138.52,138.46,16.2738]
["bitfinex","SOLUSD",1720802777099,7.2179,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802777602,43.5372,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802777986,7.2176,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802778575,36.32,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802778880,7.2168,138.57,138.47,45.0]
["bitfinex","SOLUSD",1720802779589,7.2171,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802779786,7.2176,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720802780505,7.2182,138.54,138.46,16.2738]
["bitfinex","SOLUSD",1720802780825,6.67604879,138.58,138.46,16.2738]
["bitfinex","SOLUSD",1720802780826,18.042,138.57,138.46,16.2738]
["bitfinex","SOLUSD",1720802781005,48.60620036,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802781177,7.2186,138.54,138.46,16.2738]
["bitfinex","SOLUSD",1720802781501,7.2178,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802781679,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802782095,36.32,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802782395,43.5373,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802782774,7.2181,138.54,138.46,16.2738]
["bitfinex","SOLUSD",1720802783182,7.2176,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802783796,7.2181,138.54,138.46,16.2738]
["bitfinex","SOLUSD",1720802784207,7.2177,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802784810,7.2177,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720802784987,43.5372,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802785186,7.2176,138.55,138.47,45.0]
["bitfinex","SOLUSD",1720802785382,7.2181,138.54,138.46,16.2738]
["bitfinex","SOLUSD",1720802785589,36.32,138.56,138.46,16.2738]
["bitfinex","SOLUSD",1720802785786,7.2169,138.57,138.47,45.0]
["bitfinex","SOLUSD",1720802786009,54.3588,138.59,138.47,45.0]
["bitfinex","SOLUSD",1720802786304,7.2179,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802786606,7.217,138.56,138.47,45.0]
["bitfinex","SOLUSD",1720802786811,7.2176,138.55,138.46,16.2738]
["bitfinex","SOLUSD",1720802787110,54.3588,138.59,138.47,45.0]
["bitfinex","SOLUSD",1720802787309,12.29560161,138.58,138.48,6.4105]
["bitfinex","SOLUSD",1720802787521,12.29560161,138.57,138.49,45.0]
["bitfinex","SOLUSD",1720802787690,12.29560161,138.58,138.49,45.0]
["bitfinex","SOLUSD",1720802787890,19.51190161,138.58,138.49,45.0]
["bitfinex","SOLUSD",1720802788091,7.2166,138.57,138.48,6.4105]
["bitfinex","SOLUSD",1720802788388,36.32,138.59,138.49,15.9318]
["bitfinex","SOLUSD",1720802788691,7.2153,138.6,138.5,45.0]
["bitfinex","SOLUSD",1720802789206,6.0745,138.64,138.51,22.5659]
["bitfinex","SOLUSD",1720802789415,7.2137,138.63,138.52,65.0]
["bitfinex","SOLUSD",1720802789917,7.214,138.62,138.52,65.0]
["bitfinex","SOLUSD",1720802790116,7.2146,138.61,138.52,65.0]
["bitfinex","SOLUSD",1720802791088,7.2141,138.62,138.52,20.0]
["bitfinex","SOLUSD",1720802791291,7.2146,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720802791591,7.2156,138.59,138.51,22.5659]
["bitfinex","SOLUSD",1720802791908,7.2146,138.61,138.51,22.5659]
["bitfinex","SOLUSD",1720802794995,36.32,138.62,138.52,45.0]
["bitfinex","SOLUSD",1720802795894,7.2146,138.61,138.51,22.5659]
["bitfinex","SOLUSD",1720802796290,7.215,138.6,138.51,22.5659]
["bitfinex","SOLUSD",1720802796496,7.2147,138.61,138.51,22.5659]
["bitfinex","SOLUSD",1720802796692,7.215,138.6,138.51,22.5659]
["bitfinex","SOLUSD",1720802797214,7.2146,138.61,138.51,22.5659]
["bitfinex","SOLUSD",1720802797887,43.5341,138.62,138.51,22.5659]
["bitfinex","SOLUSD",1720802798317,36.32,138.62,138.51,22.5659]
["bitfinex","SOLUSD",1720802798609,7.2146,138.61,138.51,22.5659]
["bitfinex","SOLUSD",1720802800320,7.2151,138.6,138.51,22.5659]
["bitfinex","SOLUSD",1720802800686,7.2146,138.61,138.51,22.5659]
["bitfinex","SOLUSD",1720802801092,43.5341,138.62,138.51,22.5659]
["bitfinex","SOLUSD",1720802801292,36.32,138.62,138.51,22.5659]
["bitfinex","SOLUSD",1720802801805,7.2146,138.61,138.51,22.5659]
["bitfinex","SOLUSD",1720802802111,7.2151,138.6,138.51,22.5659]
["bitfinex","SOLUSD",1720802802313,54.356,138.62,138.51,22.5659]
["bitfinex","SOLUSD",1720802802797,45.0,138.61,138.51,22.5659]
["bitfinex","SOLUSD",1720802803199,7.2151,138.6,138.51,22.5659]
["bitfinex","SOLUSD",1720802804408,45.0,138.61,138.51,22.5659]
["bitfinex","SOLUSD",1720802804409,36.32,138.62,138.51,22.5659]
["bitfinex","SOLUSD",1720802804713,42.3945,138.64,138.51,22.5659]
["bitfinex","SOLUSD",1720802804902,42.3945,138.64,138.52,45.0]
["bitfinex","SOLUSD",1720802805419,49.6077,138.64,138.52,45.0]
["bitfinex","SOLUSD",1720802805910,36.32,138.64,138.53,16.065]
["bitfinex","SOLUSD",1720802806323,7.2148,138.61,138.53,16.065]
["bitfinex","SOLUSD",1720802806492,7.2155,138.6,138.53,16.065]
["bitfinex","SOLUSD",1720802806890,63.22312384,138.64,138.53,16.065]
["bitfinex","SOLUSD",1720802807127,45.0,138.63,138.53,16.065]
["bitfinex","SOLUSD",1720802807492,7.2155,138.59,138.53,16.065]
["bitfinex","SOLUSD",1720802807812,7.2161,138.58,138.53,16.065]
["bitfinex","SOLUSD",1720802808008,36.32,138.6,138.53,16.065]
["bitfinex","SOLUSD",1720802808201,43.5352,138.6,138.53,16.065]
["bitfinex","SOLUSD",1720802808405,36.32,138.6,138.53,16.065]
["bitfinex","SOLUSD",1720802809417,43.535,138.6,138.53,16.065]
["bitfinex","SOLUSD",1720802810018,50.80160161,138.63,138.53,16.065]
["bitfinex","SOLUSD",1720802810019,5.80160161,138.63,138.53,16.065]
["bitfinex","SOLUSD",1720802810315,7.2136,138.63,138.53,16.065]
["bitfinex","SOLUSD",1720802811018,7.2136,138.63,138.54,45.0]
["bitfinex","SOLUSD",1720802811823,43.5329,138.64,138.54,45.0]
["bitfinex","SOLUSD",1720802811999,7.2129,138.64,138.55,6.3165]
["bitfinex","SOLUSD",1720802812204,7.2129,138.64,138.56,45.0]
["bitfinex","SOLUSD",1720802812810,7.2129,138.64,138.57,15.0126]
["bitfinex","SOLUSD",1720802813000,7.2125,138.65,138.57,15.0126]
["bitfinex","SOLUSD",1720802813615,5.80160161,138.66,138.58,45.0]
["bitfinex","SOLUSD",1720802813820,43.5313,138.67,138.58,45.0]
["bitfinex","SOLUSD",1720802814315,36.32,138.64,138.55,6.3165]
["bitfinex","SOLUSD",1720802815017,7.2146,138.61,138.55,6.3165]
["bitfinex","SOLUSD",1720802815219,36.32,138.64,138.55,6.3165]
["bitfinex","SOLUSD",1720802815400,7.2144,138.62,138.55,6.3165]
["bitfinex","SOLUSD",1720802815812,7.2141,138.62,138.55,6.3165]
["bitfinex","SOLUSD",1720802816709,7.2145,138.61,138.55,6.3165]
["bitfinex","SOLUSD",1720802817317,7.2141,138.62,138.55,6.3165]
["bitfinex","SOLUSD",1720802817606,7.2144,138.61,138.55,6.3165]
["bitfinex","SOLUSD",1720802817929,7.2141,138.62,138.55,6.3165]
["bitfinex","SOLUSD",1720802818405,7.2145,138.61,138.55,6.3165]
["bitfinex","SOLUSD",1720802818605,7.215,138.6,138.55,6.3165]
["bitfinex","SOLUSD",1720802818919,7.2156,138.59,138.55,6.3165]
["bitfinex","SOLUSD",1720802819323,7.2151,138.6,138.55,6.3165]
["bitfinex","SOLUSD",1720802819619,7.2155,138.59,138.55,6.3165]
["bitfinex","SOLUSD",1720802819819,18.0337,138.63,138.55,6.3165]
["bitfinex","SOLUSD",1720802819820,7.2151,138.6,138.55,6.3165]
["bitfinex","SOLUSD",1720802820216,7.2156,138.59,138.55,6.3165]
["bitfinex","SOLUSD",1720802820416,18.0337,138.63,138.55,6.3165]
["bitfinex","SOLUSD",1720802821027,7.2146,138.61,138.55,6.3165]
["bitfinex","SOLUSD",1720802821205,36.32,138.64,138.55,6.3165]
["bitfinex","SOLUSD",1720802821409,7.2137,138.63,138.55,6.3165]
["bitfinex","SOLUSD",1720802821716,36.32,138.61,138.53,15.0126]
["bitfinex","SOLUSD",1720802821913,7.2166,138.57,138.53,15.0126]
["bitfinex","SOLUSD",1720802822221,7.2176,138.55,138.53,15.0126]
["bitfinex","SOLUSD",1720802822521,7.2176,138.55,138.51,6.2448]
["bitfinex","SOLUSD",1720802823107,7.2172,138.56,138.51,6.2448]
["bitfinex","SOLUSD",1720802823809,7.2167,138.57,138.51,6.2448]
["bitfinex","SOLUSD",1720802824003,36.32,138.58,138.51,6.2448]
["bitfinex","SOLUSD",1720802824216,7.2174,138.56,138.51,6.2448]
["bitfinex","SOLUSD",1720802827526,7.2176,138.55,138.51,6.2448]
["bitfinex","SOLUSD",1720802828726,7.2172,138.56,138.51,6.2448]
["bitfinex","SOLUSD",1720802828921,7.2176,138.55,138.51,6.2448]
["bitfinex","SOLUSD",1720802829110,7.2172,138.56,138.51,6.2448]
["bitfinex","SOLUSD",1720802830130,36.32,138.58,138.51,6.2448]
["bitfinex","SOLUSD",1720802830317,7.2173,138.56,138.51,6.2448]
["bitfinex","SOLUSD",1720802830929,36.32,138.58,138.51,6.2448]
["bitfinex","SOLUSD",1720802831135,7.2166,138.57,138.51,6.2448]
["bitfinex","SOLUSD",1720802832135,7.2171,138.56,138.51,6.2448]
["bitfinex","SOLUSD",1720802832916,7.2167,138.57,138.51,6.2448]
["bitfinex","SOLUSD",1720802833735,7.2171,138.56,138.51,6.2448]
["bitfinex","SOLUSD",1720802833939,7.2167,138.57,138.51,6.2448]
["bitfinex","SOLUSD",1720802834137,43.5362,138.58,138.51,6.2448]
["bitfinex","SOLUSD",1720802835227,43.5361,138.58,138.52,45.0]
["bitfinex","SOLUSD",1720802835426,7.2166,138.57,138.52,45.0]
["bitfinex","SOLUSD",1720802835630,7.2166,138.57,138.51,6.2448]
["bitfinex","SOLUSD",1720802836017,43.5362,138.58,138.52,45.0]
["bitfinex","SOLUSD",1720802836424,43.5362,138.58,138.51,6.2448]
["bitfinex","SOLUSD",1720802838527,18.23,138.54,138.51,6.2448]
["bitfinex","SOLUSD",1720802840239,7.2155,138.59,138.51,6.2448]
["bitfinex","SOLUSD",1720802840545,18.23,138.55,138.52,45.0]
["bitfinex","SOLUSD",1720802843054,18.23,138.53,138.51,6.2448]
["bitfinex","SOLUSD",1720802843768,18.23,138.52,138.5,15.4287]
["bitfinex","SOLUSD",1720802844940,18.23,138.53,138.51,45.0]
["bitfinex","SOLUSD",1720802845240,18.23,138.52,138.51,45.0]
["bitfinex","SOLUSD",1720802845432,18.23,138.53,138.51,45.0]
["bitfinex","SOLUSD",1720802846942,18.23,138.52,138.51,45.0]
["bitfinex","SOLUSD",1720802847536,18.23,138.53,138.51,45.0]
["bitfinex","SOLUSD",1720802847843,18.23,138.54,138.51,45.0]
["bitfinex","SOLUSD",1720802848051,18.23,138.55,138.51,45.0]
["bitfinex","SOLUSD",1720802848237,7.2156,138.59,138.51,45.0]
["bitfinex","SOLUSD",1720802848425,18.23,138.55,138.51,45.0]
["bitfinex","SOLUSD",1720802849044,18.23,138.54,138.51,45.0]
["bitfinex","SOLUSD",1720802853232,18.23,138.55,138.51,45.0]
["bitfinex","SOLUSD",1720802854753,18.23,138.55,138.49,18.23]
["bitfinex","SOLUSD",1720802854754,15.3405,138.53,138.49,18.23]
["bitfinex","SOLUSD",1720802854935,15.3405,138.53,138.42,0.8740007]
["bitfinex","SOLUSD",1720802854936,18.23,138.5,138.42,0.8740007]
["bitfinex","SOLUSD",1720802855135,15.3405,138.53,138.42,0.8740007]
["bitfinex","SOLUSD",1720802855136,18.23,138.44,138.42,0.8740007]
["bitfinex","SOLUSD",1720802855862,18.23,138.44,138.42,8.0979007]
["bitfinex","SOLUSD",1720802856671,18.0496,138.51,138.42,0.8740007]
["bitfinex","SOLUSD",1720802856672,43.7408,138.49,138.42,0.8740007]
["bitfinex","SOLUSD",1720802856847,30.0,138.43,138.42,0.8740007]
["bitfinex","SOLUSD",1720802857566,30.0,138.43,138.42,45.8740007]
["bitfinex","SOLUSD",1720802859452,30.0,138.43,138.42,0.8740007]
["bitfinex","SOLUSD",1720802863139,30.0,138.43,138.42,8.0983007]
["bitfinex","SOLUSD",1720802866159,30.0,138.43,138.42,0.8740007]
["bitfinex","SOLUSD",1720802866460,7.2229,138.45,138.42,0.07946383]
["bitfinex","SOLUSD",1720802866831,59.0941,138.46,138.42,0.07946383]
["bitfinex","SOLUSD",1720802867042,51.8717,138.46,138.42,0.07946383]
["bitfinex","SOLUSD",1720802867638,59.0941,138.46,138.42,0.07946383]
["bitfinex","SOLUSD",1720802868038,51.8717,138.46,138.42,0.07946383]
["bitfinex","SOLUSD",1720802868658,36.52,138.46,138.42,7.30366383]
["bitfinex","SOLUSD",1720802869036,5.39971077,138.47,138.42,7.30366383]
["bitfinex","SOLUSD",1720802869339,7.2224,138.46,138.42,0.07946383]
["bitfinex","SOLUSD",1720802871650,43.7424,138.46,138.42,0.07946383]
["bitfinex","SOLUSD",1720802871963,36.52,138.46,138.42,7.30376383]
["bitfinex","SOLUSD",1720802872369,36.52,138.46,138.42,0.07946383]
["bitfinex","SOLUSD",1720802872866,7.2214,138.48,138.42,0.07946383]
["bitfinex","SOLUSD",1720802873269,7.2219,138.47,138.42,0.07946383]
["bitfinex","SOLUSD",1720802874059,36.52,138.49,138.42,0.07946383]
["bitfinex","SOLUSD",1720802874449,10.28822223,138.51,138.43,22.6594]
["bitfinex","SOLUSD",1720802874663,3.06842223,138.51,138.43,22.6594]
["bitfinex","SOLUSD",1720802875146,3.06842223,138.51,138.44,45.0]
["bitfinex","SOLUSD",1720802876158,16.0964,138.55,138.44,45.0]
["bitfinex","SOLUSD",1720802876159,3.06842223,138.55,138.44,45.0]
["bitfinex","SOLUSD",1720802877042,16.0964,138.54,138.43,22.6594]
["bitfinex","SOLUSD",1720802877248,36.52,138.53,138.43,22.6594]
["bitfinex","SOLUSD",1720802877442,7.2203,138.5,138.43,22.6594]
["bitfinex","SOLUSD",1720802877669,36.52,138.53,138.43,22.6594]
["bitfinex","SOLUSD",1720802878163,7.2193,138.52,138.43,22.6594]
["bitfinex","SOLUSD",1720802878554,18.24,138.49,138.44,63.24]
["bitfinex","SOLUSD",1720802878753,18.24,138.48,138.44,45.0]
["bitfinex","SOLUSD",1720802878956,18.24,138.47,138.44,45.0]
["bitfinex","SOLUSD",1720802879855,18.24,138.48,138.44,45.0]
["bitfinex","SOLUSD",1720802880954,18.24,138.49,138.44,63.24]
["bitfinex","SOLUSD",1720802882156,18.24,138.48,138.44,45.0]
["bitfinex","SOLUSD",1720802883953,18.24,138.47,138.44,45.0]
["bitfinex","SOLUSD",1720802884654,18.24,138.48,138.44,45.0]
["bitfinex","SOLUSD",1720802885777,18.24,138.46,138.43,22.6594]
["bitfinex","SOLUSD",1720802885957,18.24,138.45,138.43,22.6594]
["bitfinex","SOLUSD",1720802888977,18.24,138.46,138.43,22.6594]
["bitfinex","SOLUSD",1720802889961,18.24,138.45,138.43,22.6594]
["bitfinex","SOLUSD",1720802890969,18.24,138.46,138.43,22.6594]
["bitfinex","SOLUSD",1720802891679,6.68023641,138.54,138.43,22.6594]
["bitfinex","SOLUSD",1720802891982,18.24,138.48,138.44,45.0]
["bitfinex","SOLUSD",1720802892490,6.68023641,138.54,138.44,45.0]
["bitfinex","SOLUSD",1720802892491,7.2188,138.53,138.44,45.0]
["bitfinex","SOLUSD",1720802892671,7.2186,138.53,138.44,63.24]
["bitfinex","SOLUSD",1720802892879,18.24,138.49,138.44,63.24]
["bitfinex","SOLUSD",1720802894183,18.24,138.48,138.44,45.0]
["bitfinex","SOLUSD",1720802894376,18.24,138.49,138.44,45.0]
["bitfinex","SOLUSD",1720802894575,18.24,138.49,138.44,63.24]
["bitfinex","SOLUSD",1720802896361,10.28612223,138.55,138.46,18.24]
["bitfinex","SOLUSD",1720802896573,18.24,138.51,138.47,45.0]
["bitfinex","SOLUSD",1720802896773,18.24,138.5,138.47,45.0]
["bitfinex","SOLUSD",1720802897061,18.24,138.5,138.46,45.0]
["bitfinex","SOLUSD",1720802897596,3.06842223,138.55,138.46,45.0]
["bitfinex","SOLUSD",1720802897786,18.24,138.51,138.46,63.24]
["bitfinex","SOLUSD",1720802898081,18.24,138.52,138.47,18.24]
["bitfinex","SOLUSD",1720802898292,18.24,138.52,138.48,45.0]
["bitfinex","SOLUSD",1720802898673,18.24,138.52,138.47,45.0]
["bitfinex","SOLUSD",1720802899061,13.01830161,138.57,138.49,6.5933]
["bitfinex","SOLUSD",1720802899383,18.24,138.53,138.49,6.5933]
["bitfinex","SOLUSD",1720802899685,18.24,138.53,138.5,45.0]
["bitfinex","SOLUSD",1720802899979,5.80160161,138.57,138.5,45.0]
["bitfinex","SOLUSD",1720802900181,18.24,138.55,138.5,63.24]
["bitfinex","SOLUSD",1720802900768,10.28402223,138.59,138.5,63.24]
["bitfinex","SOLUSD",1720802901067,18.24,138.56,138.51,18.24]
["bitfinex","SOLUSD",1720802901377,18.24,138.56,138.5,63.24]
["bitfinex","SOLUSD",1720802901585,18.24,138.54,138.5,45.0]
["bitfinex","SOLUSD",1720802902582,18.24,138.53,138.49,6.5933]
["bitfinex","SOLUSD",1720802902776,18.24,138.51,138.48,15.1015]
["bitfinex","SOLUSD",1720802902983,18.24,138.56,138.48,15.1015]
["bitfinex","SOLUSD",1720802902984,18.24,138.5,138.48,15.1015]
["bitfinex","SOLUSD",1720802903187,18.24,138.51,138.48,15.1015]
["bitfinex","SOLUSD",1720802905166,18.24,138.52,138.48,15.1015]
["bitfinex","SOLUSD",1720802906065,18.24,138.51,138.48,15.1015]
["bitfinex","SOLUSD",1720802906267,18.24,138.52,138.48,15.1015]
["bitfinex","SOLUSD",1720802907670,7.2182,138.54,138.46,6.331]
["bitfinex","SOLUSD",1720802907671,18.24,138.5,138.46,6.331]
["bitfinex","SOLUSD",1720802908599,6.4198,138.55,138.45,34.228]
["bitfinex","SOLUSD",1720802908600,18.24,138.49,138.45,15.988]
["bitfinex","SOLUSD",1720802908795,18.24,138.48,138.45,15.988]
["bitfinex","SOLUSD",1720802909594,18.24,138.49,138.45,15.988]
["bitfinex","SOLUSD",1720802910493,18.24,138.46,138.42,6.62626383]
["bitfinex","SOLUSD",1720802914396,18.24,138.46,138.42,0.07946383]
["bitfinex","SOLUSD",1720802914623,18.24,138.45,138.42,0.07946383]
["bitfinex","SOLUSD",1720802918598,7.2209,138.49,138.42,0.07946383]
["bitfinex","SOLUSD",1720802918803,15.7761,138.5,138.42,0.07946383]
["bitfinex","SOLUSD",1720802918804,18.24,138.45,138.42,0.07946383]
["bitfinex","SOLUSD",1720802919899,18.24,138.44,138.42,0.07946383]
["bitfinex","SOLUSD",1720802922001,7.2218,138.47,138.42,0.07946383]
["bitfinex","SOLUSD",1720802922201,18.24,138.43,138.42,0.07946383]
["bitfinex","SOLUSD",1720802923597,25.4614,138.48,138.42,0.07946383]
["bitfinex","SOLUSD",1720802923780,18.24,138.43,138.42,0.07946383]
["bitfinex","SOLUSD",1720802924608,18.24,138.46,138.42,0.07946383]
["bitfinex","SOLUSD",1720802924895,18.24,138.44,138.42,0.07946383]
["bitfinex","SOLUSD",1720802925593,7.2217,138.47,138.42,0.07946383]
["bitfinex","SOLUSD",1720802925795,18.24,138.43,138.42,0.07946383]
["bitfinex","SOLUSD",1720802928519,7.2217,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720802928689,18.24,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1720802929399,18.24,138.44,138.42,0.07946383]
["bitfinex","SOLUSD",1720802929693,18.24,138.43,138.42,0.07946383]
["bitfinex","SOLUSD",1720802932485,55.4638,138.43,138.42,0.07946383]
["bitfinex","SOLUSD",1720802932688,55.4638,138.43,138.35,22.7973]
["bitfinex","SOLUSD",1720802932689,72.5054,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720802932894,18.24,138.37,138.36,7.2274]
["bitfinex","SOLUSD",1720802934203,7.226,138.39,138.31,22.0274]
["bitfinex","SOLUSD",1720802934422,18.24,138.36,138.31,40.2674]
["bitfinex","SOLUSD",1720802934630,18.24,138.37,138.36,7.2272]
["bitfinex","SOLUSD",1720802934791,36.0254,138.43,138.32,18.24]
["bitfinex","SOLUSD",1720802934999,18.24,138.39,138.31,22.0274]
["bitfinex","SOLUSD",1720802935395,18.24,138.39,138.33,18.24]
["bitfinex","SOLUSD",1720802935599,18.24,138.37,138.36,7.2271]
["bitfinex","SOLUSD",1720802935826,18.24,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1720802937306,18.24,138.38,138.32,18.24]
["bitfinex","SOLUSD",1720802937497,18.24,138.37,138.35,7.228]
["bitfinex","SOLUSD",1720802938833,18.24,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720802939003,18.24,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1720802939914,18.24,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720802941102,80.1856,138.4,138.31,40.2674]
["bitfinex","SOLUSD",1720802941303,80.1856,138.4,138.35,7.228]
["bitfinex","SOLUSD",1720802941613,7.2259,138.39,138.31,40.2674]
["bitfinex","SOLUSD",1720802941815,80.1854,138.4,138.31,40.2674]
["bitfinex","SOLUSD",1720802942000,18.24,138.37,138.31,40.2674]
["bitfinex","SOLUSD",1720802942209,15.9659,138.41,138.31,22.0274]
["bitfinex","SOLUSD",1720802942510,18.24,138.37,138.35,7.2277]
["bitfinex","SOLUSD",1720802942705,18.24,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1720802943015,18.24,138.37,138.35,7.2277]
["bitfinex","SOLUSD",1720802943410,18.24,138.37,138.32,18.24]
["bitfinex","SOLUSD",1720802943728,18.24,138.35,138.31,22.0274]
["bitfinex","SOLUSD",1720802944099,18.24,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720802944823,18.24,138.36,138.31,15.6699]
["bitfinex","SOLUSD",1720802945006,18.24,138.36,138.31,33.9099]
["bitfinex","SOLUSD",1720802945326,18.24,138.36,138.35,7.2279]
["bitfinex","SOLUSD",1720802945523,7.226,138.39,138.31,33.9099]
["bitfinex","SOLUSD",1720802945828,7.2261,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720802946619,18.24,138.35,138.31,15.6699]
["bitfinex","SOLUSD",1720802946833,18.24,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1720802947530,18.24,138.33,138.29,6.0047]
["bitfinex","SOLUSD",1720802947707,18.24,138.33,138.31,7.2298]
["bitfinex","SOLUSD",1720802948324,18.24,138.32,138.29,7.2306]
["bitfinex","SOLUSD",1720802948527,18.24,138.32,138.28,0.8740007]
["bitfinex","SOLUSD",1720802948528,7.2282,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720802948728,18.24,138.31,138.3,7.2305]
["bitfinex","SOLUSD",1720802949308,18.24,138.31,138.29,7.231]
["bitfinex","SOLUSD",1720802950017,18.24,138.3,138.28,8.1056007]
["bitfinex","SOLUSD",1720802950212,18.24,138.29,138.28,8.1056007]
["bitfinex","SOLUSD",1720802950902,18.24,138.3,138.29,7.231]
["bitfinex","SOLUSD",1720802951409,7.2287,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720802951604,15.2021,138.36,138.28,0.8740007]
["bitfinex","SOLUSD",1720802951844,6.3679,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720802952131,18.24,138.36,138.3,6.2263]
["bitfinex","SOLUSD",1720802952307,18.24,138.34,138.33,7.2288]
["bitfinex","SOLUSD",1720802952725,18.24,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1720802953643,18.24,138.34,138.28,0.8740007]
["bitfinex","SOLUSD",1720802953644,18.24,138.33,138.28,19.1140007]
["bitfinex","SOLUSD",1720802953932,6.5738,138.36,138.28,19.1140007]
["bitfinex","SOLUSD",1720802953933,7.2286,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1720802954110,18.24,138.3,138.29,7.2307]
["bitfinex","SOLUSD",1720802956622,18.24,138.3,138.28,0.8740007]
["bitfinex","SOLUSD",1720802956826,18.24,138.29,138.28,8.1052007]
["bitfinex","SOLUSD",1720802957408,18.24,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1720802958709,18.24,138.3,138.28,8.1055007]
["bitfinex","SOLUSD",1720802958914,18.24,138.29,138.28,0.8740007]
["bitfinex","SOLUSD",1720802961227,7.2332,138.26,138.24,101.13217618]
["bitfinex","SOLUSD",1720802961436,25.4732,138.25,138.24,101.13217618]
["bitfinex","SOLUSD",1720802961616,18.24,138.25,138.24,101.13217618]
["bitfinex","SOLUSD",1720802962326,7.232,138.28,138.24,101.13217618]
["bitfinex","SOLUSD",1720802962648,18.24,138.25,138.24,101.13217618]
["bitfinex","SOLUSD",1720802963020,7.2319,138.28,138.24,101.13217618]
["bitfinex","SOLUSD",1720802963216,18.24,138.25,138.24,101.13217618]
["bitfinex","SOLUSD",1720802963419,18.24,138.25,138.24,108.36587618]
["bitfinex","SOLUSD",1720802963915,18.24,138.25,138.24,101.13217618]
["bitfinex","SOLUSD",1720802965236,22.7145,138.29,138.24,101.13217618]
["bitfinex","SOLUSD",1720802965436,7.231,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1720802965638,18.24,138.27,138.26,7.2326]
["bitfinex","SOLUSD",1720802965827,7.2303,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720802966136,18.24,138.27,138.26,7.2326]
["bitfinex","SOLUSD",1720802966439,18.24,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1720802966645,7.2308,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720802966813,52.8272,138.32,138.24,101.13217618]
["bitfinex","SOLUSD",1720802967019,7.2302,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720802967218,60.0568,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1720802967433,52.8272,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720802967619,36.6,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720802968025,43.8297,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720802968627,7.2311,138.3,138.24,101.13217618]
["bitfinex","SOLUSD",1720802968816,7.2311,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720802969021,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720802969431,7.2304,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720802969923,7.2304,138.31,138.24,101.13217618]
["bitfinex","SOLUSD",1720802970425,7.2307,138.3,138.24,101.13217618]
["bitfinex","SOLUSD",1720802970643,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1720802970967,43.8297,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1720802971245,7.2301,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720802971627,7.2301,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720802972044,7.2306,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1720802972242,7.2306,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720802973030,7.2312,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1720802973426,54.6743,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1720802973629,7.2311,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720802974233,7.2312,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720802974971,54.6743,138.32,138.2,15.8991]
["bitfinex","SOLUSD",1720802975129,7.2319,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720802975568,7.2319,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720802976363,7.2322,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720802976533,7.2318,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720802977339,7.2318,138.28,138.2,15.8991]
["bitfinex","SOLUSD",1720802977553,7.232,138.28,138.22,7.2345]
["bitfinex","SOLUSD",1720802977747,7.232,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720802978348,43.8313,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1720802978759,21.742,138.33,138.2,15.8991]
["bitfinex","SOLUSD",1720802979079,7.2299,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720802979240,21.742,138.33,138.21,45.0]
["bitfinex","SOLUSD",1720802979443,21.742,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720802979656,21.742,138.33,138.21,45.0]
["bitfinex","SOLUSD",1720802979873,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720802980747,21.742,138.33,138.21,45.0]
["bitfinex","SOLUSD",1720802980986,21.742,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1720802981180,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720802982651,7.2301,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720802983053,7.2311,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720802983593,39.8148,138.33,138.24,7.2336]
["bitfinex","SOLUSD",1720802983594,7.2312,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720802984175,7.2312,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720802984493,7.2322,138.27,138.21,7.2348]
["bitfinex","SOLUSD",1720802984668,7.2327,138.26,138.21,7.2348]
["bitfinex","SOLUSD",1720802985471,7.2324,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720802986277,36.6,138.28,138.17,23.49247774]
["bitfinex","SOLUSD",1720802986487,36.6,138.28,138.18,45.0]
["bitfinex","SOLUSD",1720802987064,22.6366,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720802987065,29.8674,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720802987260,22.6366,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1720802987459,29.8674,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720802988183,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720802988388,22.6366,138.3,138.18,52.45312327]
["bitfinex","SOLUSD",1720802988688,7.2318,138.28,138.23,7.234]
["bitfinex","SOLUSD",1720802989487,29.8674,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720802991173,22.6366,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1720802991494,16.3339,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1720802991790,16.3339,138.3,138.21,6.0103]
["bitfinex","SOLUSD",1720802991791,16.3339,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720802991995,16.3339,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720802992295,7.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720802992496,7.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720802992790,7.2317,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720802993180,7.2317,138.28,138.23,7.234]
["bitfinex","SOLUSD",1720802993520,16.3339,138.3,138.2,15.8136]
["bitfinex","SOLUSD",1720802993885,23.5649,138.3,138.2,15.8136]
["bitfinex","SOLUSD",1720802994088,16.3339,138.3,138.27,7.2319]
["bitfinex","SOLUSD",1720802994392,16.3339,138.3,138.21,45.0]
["bitfinex","SOLUSD",1720802994590,23.5647,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1720802994989,7.2314,138.29,138.21,45.0]
["bitfinex","SOLUSD",1720802995304,7.2314,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1720802996574,7.2314,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720802997082,7.2314,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720802997384,23.5647,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720802998570,16.3339,138.3,138.26,7.2322]
["bitfinex","SOLUSD",1720802998876,23.5645,138.3,138.26,7.2322]
["bitfinex","SOLUSD",1720802999284,16.3339,138.3,138.26,7.2322]
["bitfinex","SOLUSD",1720802999495,16.3339,138.3,138.27,7.232]
["bitfinex","SOLUSD",1720802999882,16.3339,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1720803000185,16.3339,138.3,138.24,7.2332]
["bitfinex","SOLUSD",1720803000493,16.3339,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1720803001794,16.3339,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720803002104,16.3339,138.3,138.2,15.8136]
["bitfinex","SOLUSD",1720803002284,16.3339,138.3,138.21,45.0]
["bitfinex","SOLUSD",1720803002596,18.3,138.28,138.26,7.2324]
["bitfinex","SOLUSD",1720803002775,18.3,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1720803003095,18.3,138.28,138.26,7.2325]
["bitfinex","SOLUSD",1720803003588,18.3,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1720803003776,18.3,138.28,138.26,7.2325]
["bitfinex","SOLUSD",1720803004283,18.3,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1720803005201,18.3,138.27,138.21,18.3]
["bitfinex","SOLUSD",1720803005374,18.3,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1720803005894,16.3339,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1720803006081,18.3,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1720803006272,18.3,138.28,138.25,7.2329]
["bitfinex","SOLUSD",1720803006677,18.3,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1720803006878,18.3,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1720803007088,18.3,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1720803007286,18.3,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1720803007896,10.29812223,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720803008197,18.3,138.29,138.27,7.232]
["bitfinex","SOLUSD",1720803008393,9.03217217,138.33,138.2,15.8136]
["bitfinex","SOLUSD",1720803008394,6.2289,138.33,138.29,7.2306]
["bitfinex","SOLUSD",1720803008572,18.3,138.3,138.29,7.2306]
["bitfinex","SOLUSD",1720803008900,18.3,138.3,138.25,18.3]
["bitfinex","SOLUSD",1720803008901,7.2278,138.36,138.28,18.3]
["bitfinex","SOLUSD",1720803009073,18.3,138.33,138.31,7.2297]
["bitfinex","SOLUSD",1720803009682,18.3,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1720803010084,32.25272223,138.37,138.28,18.3]
["bitfinex","SOLUSD",1720803010399,32.25272223,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720803010587,18.3,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1720803011499,18.3,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1720803011692,18.3,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1720803011879,18.3,138.33,138.29,45.0]
["bitfinex","SOLUSD",1720803012078,18.3,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720803012400,18.3,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1720803012784,21.957,138.37,138.27,18.3]
["bitfinex","SOLUSD",1720803013002,18.3,138.33,138.28,63.3]
["bitfinex","SOLUSD",1720803013303,18.3,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1720803013478,18.3,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1720803013688,18.3,138.32,138.31,7.2299]
["bitfinex","SOLUSD",1720803014581,7.2276,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720803014782,58.537,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720803015093,58.537,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720803015406,65.764,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720803015876,36.58,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720803016079,39.64842223,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720803016303,39.64842223,138.4,138.31,15.5444]
["bitfinex","SOLUSD",1720803016499,39.64842223,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720803017393,46.87392223,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720803017593,39.64842223,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720803017797,3.06842223,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720803017996,3.06842223,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720803017997,10.29392223,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720803018409,10.29412223,138.4,138.35,7.228]
["bitfinex","SOLUSD",1720803018610,10.29412223,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1720803019107,3.06842223,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720803019306,10.29382223,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720803019714,3.06842223,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1720803019885,34.47350161,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1720803020198,7.2254,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1720803020401,7.2254,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720803021004,34.47330161,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720803021201,28.6717,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720803021982,36.58,138.43,138.32,45.0]
["bitfinex","SOLUSD",1720803021983,31.19092384,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720803022187,7.2247,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720803022488,7.2247,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720803022691,7.224,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720803023003,7.2244,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720803023184,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720803024093,7.2252,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720803024292,28.12250161,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1720803024588,7.2251,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720803024787,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720803024997,7.2254,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1720803025311,7.2246,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720803025510,7.2249,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720803026186,7.2249,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720803026707,7.2245,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720803027018,7.225,138.41,138.31,15.5444]
["bitfinex","SOLUSD",1720803027192,7.2244,138.42,138.37,7.2264]
["bitfinex","SOLUSD",1720803027390,22.3209,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720803027391,43.804,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1720803028402,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720803029604,7.2244,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720803029788,43.8038,138.43,138.38,7.226]
["bitfinex","SOLUSD",1720803030400,7.2238,138.43,138.38,7.226]
["bitfinex","SOLUSD",1720803030713,7.2238,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720803030888,66.1244,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720803031493,7.2239,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720803031889,58.9009,138.44,138.31,15.5444]
["bitfinex","SOLUSD",1720803031890,7.2248,138.42,138.31,15.5444]
["bitfinex","SOLUSD",1720803032193,7.2251,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720803032407,7.2251,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720803032607,7.2251,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1720803033004,43.8051,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1720803033302,16.094,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1720803033905,23.32,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1720803034107,7.2265,138.38,138.31,15.5444]
["bitfinex","SOLUSD",1720803034421,43.2159,138.38,138.31,7.2296]
["bitfinex","SOLUSD",1720803034713,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1720803034889,50.4426,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1720803035094,50.4426,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720803035301,43.2159,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720803035489,6.6359,138.38,138.27,16.305]
["bitfinex","SOLUSD",1720803035695,6.6359,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720803036102,13.8624,138.38,138.27,16.305]
["bitfinex","SOLUSD",1720803036303,7.2274,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1720803036500,7.2274,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720803036699,13.8625,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720803037420,13.8625,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720803038000,6.6359,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1720803038697,15.6857,138.35,138.21,6.0704]
["bitfinex","SOLUSD",1720803038897,7.2303,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1720803039095,6.1206,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1720803039513,6.1206,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1720803040099,6.1206,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1720803041604,6.1206,138.3,138.21,6.0704]
["bitfinex","SOLUSD",1720803041803,6.1206,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1720803041804,13.3516,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1720803042406,13.3516,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720803042716,13.3516,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720803043110,23.5498,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1720803043313,7.2318,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720803043615,16.3186,138.29,138.16,209.9320369]
["bitfinex","SOLUSD",1720803043793,52.8986,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1720803043999,52.8986,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1720803044213,60.1299,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720803045122,23.5499,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720803045501,23.5499,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720803045830,16.3186,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720803046048,16.3186,138.29,138.17,15.132]
["bitfinex","SOLUSD",1720803046220,16.3186,138.29,138.25,7.233]
["bitfinex","SOLUSD",1720803047096,23.5498,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720803047611,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720803047810,7.2318,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1720803048009,7.2318,138.28,138.19,6.3436]
["bitfinex","SOLUSD",1720803048329,7.2318,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1720803048900,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720803049107,23.5499,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720803050127,7.2329,138.26,138.21,7.235]
["bitfinex","SOLUSD",1720803050332,16.3186,138.29,138.19,6.3436]
["bitfinex","SOLUSD",1720803050517,16.3186,138.29,138.2,45.0]
["bitfinex","SOLUSD",1720803050712,23.5501,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1720803051307,7.2317,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1720803052014,23.5499,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1720803052320,16.3186,138.29,138.2,45.0]
["bitfinex","SOLUSD",1720803052525,7.2319,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1720803052725,16.3186,138.29,138.17,15.132]
["bitfinex","SOLUSD",1720803052907,7.2318,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720803053439,7.2318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720803053737,7.2323,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720803053916,7.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720803054109,16.3186,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1720803054110,7.2327,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720803054330,7.2324,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720803054630,7.2324,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1720803054825,60.1299,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720803055825,52.8986,138.29,138.17,15.132]
["bitfinex","SOLUSD",1720803056028,16.3186,138.29,138.26,7.2324]
["bitfinex","SOLUSD",1720803056612,16.3186,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720803056813,7.2317,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720803057143,16.3186,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720803057740,7.2323,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1720803058041,7.2328,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1720803058938,7.2324,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1720803059330,7.2328,138.26,138.22,7.2345]
["bitfinex","SOLUSD",1720803059843,7.232,138.28,138.17,15.132]
["bitfinex","SOLUSD",1720803060015,7.2325,138.27,138.18,45.0]
["bitfinex","SOLUSD",1720803060426,52.8986,138.29,138.18,45.0]
["bitfinex","SOLUSD",1720803060617,7.2325,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1720803060816,7.2325,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720803061239,7.2327,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720803061514,6.7324,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720803062345,52.8986,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1720803062518,7.2327,138.26,138.21,7.235]
["bitfinex","SOLUSD",1720803062841,7.232,138.28,138.23,7.234]
["bitfinex","SOLUSD",1720803063025,52.8986,138.29,138.25,7.2328]
["bitfinex","SOLUSD",1720803063338,23.5498,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1720803063533,16.3186,138.29,138.18,45.0]
["bitfinex","SOLUSD",1720803063723,7.2327,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1720803063931,16.3186,138.29,138.18,45.0]
["bitfinex","SOLUSD",1720803064128,7.2345,138.23,138.16,202.38107344]
["bitfinex","SOLUSD",1720803064331,7.2352,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1720803064855,36.58,138.24,138.16,209.61877344]
["bitfinex","SOLUSD",1720803065028,16.4136,138.2,138.16,202.38107344]
["bitfinex","SOLUSD",1720803065351,7.237,138.18,138.16,202.38107344]
["bitfinex","SOLUSD",1720803065556,13.6843,138.19,138.16,202.38107344]
["bitfinex","SOLUSD",1720803066348,6.4478,138.19,138.16,202.38107344]
["bitfinex","SOLUSD",1720803066740,6.4478,138.19,138.16,209.61897344]
["bitfinex","SOLUSD",1720803067044,6.4478,138.19,138.16,202.38107344]
["bitfinex","SOLUSD",1720803067458,6.4478,138.19,138.16,209.61897344]
["bitfinex","SOLUSD",1720803067655,6.4478,138.19,138.16,202.38107344]
["bitfinex","SOLUSD",1720803067832,13.6842,138.19,138.16,202.38107344]
["bitfinex","SOLUSD",1720803068352,6.4478,138.19,138.16,202.38107344]
["bitfinex","SOLUSD",1720803068524,43.8174,138.18,138.16,202.38107344]
["bitfinex","SOLUSD",1720803068918,7.2374,138.17,138.16,202.38107344]
["bitfinex","SOLUSD",1720803070537,43.817,138.18,138.16,202.38107344]
["bitfinex","SOLUSD",1720803070939,43.817,138.18,138.14,7.239]
["bitfinex","SOLUSD",1720803072048,43.817,138.18,138.13,8.1133007]
["bitfinex","SOLUSD",1720803072350,30.0,138.16,138.13,0.8740007]
["bitfinex","SOLUSD",1720803072653,7.2386,138.15,138.13,0.8740007]
["bitfinex","SOLUSD",1720803073051,21.9827,138.14,138.13,0.8740007]
["bitfinex","SOLUSD",1720803073251,29.2217,138.14,138.13,0.8740007]
["bitfinex","SOLUSD",1720803073549,7.2407,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720803073855,43.8202,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720803074149,36.58,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720803074337,36.4072,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720803074740,6.4072,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720803075133,13.6462,138.14,138.09,7.28420989]
["bitfinex","SOLUSD",1720803075328,13.6462,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720803075535,13.6462,138.14,138.09,7.28430989]
["bitfinex","SOLUSD",1720803076943,42.9872,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720803077151,7.2408,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720803077352,7.2402,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720803077554,7.2408,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720803077756,6.4072,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720803078231,15.5829,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720803078435,15.5829,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1720803078636,13.7054,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1720803078955,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720803079332,7.2381,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1720803079853,13.7054,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1720803080035,6.4682,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1720803080453,7.2375,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1720803080948,7.2375,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720803080949,7.2379,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720803081152,7.2385,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1720803081361,7.2403,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720803081562,7.24,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720803081771,7.2391,138.14,138.09,7.28450989]
["bitfinex","SOLUSD",1720803081974,42.38160161,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720803082272,5.80160161,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720803082448,2.85473381,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720803082651,7.54061835,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1720803082875,7.54061835,138.21,138.2,58.3921]
["bitfinex","SOLUSD",1720803083046,6.6395,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1720803083243,36.58,138.33,138.2,51.1563]
["bitfinex","SOLUSD",1720803083442,36.58,138.33,138.21,45.0]
["bitfinex","SOLUSD",1720803083773,12.18056197,138.32,138.21,45.0]
["bitfinex","SOLUSD",1720803084075,12.18056197,138.31,138.21,45.0]
["bitfinex","SOLUSD",1720803084374,48.76056197,138.3,138.21,45.0]
["bitfinex","SOLUSD",1720803084540,59.2601,138.36,138.21,45.0]
["bitfinex","SOLUSD",1720803084846,12.17997081,138.35,138.21,45.0]
["bitfinex","SOLUSD",1720803085052,30.25187081,138.34,138.21,45.0]
["bitfinex","SOLUSD",1720803085269,7.2315,138.29,138.21,45.0]
["bitfinex","SOLUSD",1720803085448,7.2313,138.29,138.2,6.1563]
["bitfinex","SOLUSD",1720803085775,7.2317,138.28,138.2,6.1563]
["bitfinex","SOLUSD",1720803085961,7.2322,138.27,138.2,6.1563]
["bitfinex","SOLUSD",1720803086580,7.2318,138.28,138.2,6.1563]
["bitfinex","SOLUSD",1720803088272,18.0771,138.3,138.2,6.1563]
["bitfinex","SOLUSD",1720803088654,12.10103759,138.29,138.2,6.1563]
["bitfinex","SOLUSD",1720803088853,18.0771,138.3,138.2,6.1563]
["bitfinex","SOLUSD",1720803089072,12.10159974,138.29,138.2,6.1563]
["bitfinex","SOLUSD",1720803089274,18.0771,138.3,138.2,6.1563]
["bitfinex","SOLUSD",1720803089561,7.2331,138.26,138.2,6.1563]
["bitfinex","SOLUSD",1720803090167,7.2333,138.25,138.2,6.1563]
["bitfinex","SOLUSD",1720803090477,7.2339,138.24,138.17,15.2714]
["bitfinex","SOLUSD",1720803090857,7.2343,138.23,138.17,15.2714]
["bitfinex","SOLUSD",1720803091268,7.2339,138.24,138.17,15.2714]
["bitfinex","SOLUSD",1720803091471,7.2343,138.23,138.17,15.2714]
["bitfinex","SOLUSD",1720803091877,7.2336,138.25,138.17,15.2714]
["bitfinex","SOLUSD",1720803092278,7.2338,138.24,138.17,15.2714]
["bitfinex","SOLUSD",1720803092882,7.2334,138.25,138.18,45.0]
["bitfinex","SOLUSD",1720803093455,7.2338,138.24,138.18,45.0]
["bitfinex","SOLUSD",1720803094886,18.08,138.28,138.18,45.0]
["bitfinex","SOLUSD",1720803095059,6.0026,138.29,138.18,45.0]
["bitfinex","SOLUSD",1720803095256,7.2328,138.26,138.18,45.0]
["bitfinex","SOLUSD",1720803095475,7.2325,138.27,138.18,45.0]
["bitfinex","SOLUSD",1720803095651,18.0764,138.31,138.18,45.0]
["bitfinex","SOLUSD",1720803095652,7.2316,138.29,138.18,45.0]
["bitfinex","SOLUSD",1720803096256,7.2312,138.29,138.19,6.3052]
["bitfinex","SOLUSD",1720803096462,6.5638,138.33,138.19,6.3052]
["bitfinex","SOLUSD",1720803096463,6.5638,138.33,138.2,45.0]
["bitfinex","SOLUSD",1720803096671,7.2307,138.3,138.2,45.0]
["bitfinex","SOLUSD",1720803097164,7.2296,138.32,138.21,15.8123]
["bitfinex","SOLUSD",1720803097363,7.2296,138.32,138.22,45.0]
["bitfinex","SOLUSD",1720803097564,7.2301,138.31,138.22,45.0]
["bitfinex","SOLUSD",1720803097967,18.0721,138.34,138.23,6.6621]
["bitfinex","SOLUSD",1720803098175,7.2299,138.32,138.23,6.6621]
["bitfinex","SOLUSD",1720803098379,7.2299,138.32,138.24,45.0]
["bitfinex","SOLUSD",1720803098561,18.0702,138.35,138.24,45.0]
["bitfinex","SOLUSD",1720803098762,12.11340047,138.34,138.24,45.0]
["bitfinex","SOLUSD",1720803098967,7.2302,138.31,138.24,45.0]
["bitfinex","SOLUSD",1720803099261,7.2306,138.3,138.24,45.0]
["bitfinex","SOLUSD",1720803099787,7.2302,138.31,138.24,45.0]
["bitfinex","SOLUSD",1720803100666,7.2296,138.32,138.24,45.0]
["bitfinex","SOLUSD",1720803102692,7.2291,138.33,138.24,45.0]
["bitfinex","SOLUSD",1720803102989,7.2286,138.34,138.25,16.1828]
["bitfinex","SOLUSD",1720803103287,18.0671,138.38,138.26,45.0]
["bitfinex","SOLUSD",1720803103879,7.2276,138.36,138.26,45.0]
["bitfinex","SOLUSD",1720803104383,18.0671,138.38,138.27,23.0189]
["bitfinex","SOLUSD",1720803104561,7.2294,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720803104767,44.01345433,138.4,138.28,45.0]
["bitfinex","SOLUSD",1720803104768,36.1311,138.39,138.28,45.0]
["bitfinex","SOLUSD",1720803104985,7.2289,138.34,138.28,45.0]
["bitfinex","SOLUSD",1720803105166,7.2291,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720803105580,7.228,138.35,138.28,45.0]
["bitfinex","SOLUSD",1720803105782,7.2276,138.36,138.28,45.0]
["bitfinex","SOLUSD",1720803106466,7.2282,138.35,138.28,45.0]
["bitfinex","SOLUSD",1720803106983,7.2289,138.34,138.28,45.0]
["bitfinex","SOLUSD",1720803107169,7.2293,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720803108282,7.2298,138.32,138.27,23.0189]
["bitfinex","SOLUSD",1720803109991,43.8291,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803110185,36.6,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803110891,43.8292,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803111094,7.2296,138.32,138.27,23.0189]
["bitfinex","SOLUSD",1720803111292,43.8291,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803112401,36.6,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803114189,43.8292,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803115183,36.6,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803115576,43.8292,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803115778,7.2297,138.32,138.27,23.0189]
["bitfinex","SOLUSD",1720803116894,7.2302,138.31,138.27,23.0189]
["bitfinex","SOLUSD",1720803117191,7.2298,138.32,138.27,23.0189]
["bitfinex","SOLUSD",1720803117569,7.2302,138.31,138.27,23.0189]
["bitfinex","SOLUSD",1720803118897,7.2298,138.32,138.27,23.0189]
["bitfinex","SOLUSD",1720803119696,36.6,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803119993,43.8294,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803120297,7.2296,138.32,138.27,23.0189]
["bitfinex","SOLUSD",1720803120499,43.8292,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803120689,36.6,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803120991,43.828,138.36,138.27,23.0189]
["bitfinex","SOLUSD",1720803121191,7.2282,138.35,138.27,23.0189]
["bitfinex","SOLUSD",1720803122194,7.2285,138.34,138.27,23.0189]
["bitfinex","SOLUSD",1720803122490,7.2292,138.33,138.27,23.0189]
["bitfinex","SOLUSD",1720803122890,7.2287,138.34,138.27,23.0189]
["bitfinex","SOLUSD",1720803123079,36.6,138.36,138.27,23.0189]
["bitfinex","SOLUSD",1720803123279,43.8276,138.36,138.27,23.0189]
["bitfinex","SOLUSD",1720803123483,36.6,138.36,138.27,23.0189]
["bitfinex","SOLUSD",1720803123680,7.2272,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803123895,43.8272,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803124200,36.6,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803124375,7.2276,138.36,138.27,23.0189]
["bitfinex","SOLUSD",1720803125405,43.8271,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803126304,36.6,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803126604,43.8271,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803128590,36.6,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803129298,43.8271,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803130096,36.6,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803130401,43.8274,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803131708,7.2281,138.35,138.27,23.0189]
["bitfinex","SOLUSD",1720803132501,7.2277,138.36,138.27,23.0189]
["bitfinex","SOLUSD",1720803134710,43.8271,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803135298,36.6,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803135998,43.8271,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803136398,7.2275,138.36,138.27,23.0189]
["bitfinex","SOLUSD",1720803137589,43.8272,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803137814,7.2276,138.36,138.27,23.0189]
["bitfinex","SOLUSD",1720803138319,43.8271,138.37,138.27,23.0189]
["bitfinex","SOLUSD",1720803138616,7.2275,138.36,138.27,23.0189]
["bitfinex","SOLUSD",1720803139989,36.6,138.34,138.27,23.0189]
["bitfinex","SOLUSD",1720803141307,43.8286,138.34,138.27,23.0189]
["bitfinex","SOLUSD",1720803141509,30.0,138.28,138.27,23.0189]
["bitfinex","SOLUSD",1720803144212,30.0,138.28,138.27,16.5108]
["bitfinex","SOLUSD",1720803146708,43.8287,138.34,138.27,16.5108]
["bitfinex","SOLUSD",1720803147004,7.2299,138.32,138.27,16.5108]
["bitfinex","SOLUSD",1720803147826,36.6,138.34,138.27,16.5108]
["bitfinex","SOLUSD",1720803148020,12.15943405,138.33,138.28,45.44404879]
["bitfinex","SOLUSD",1720803148222,36.6,138.35,138.29,6.1096]
["bitfinex","SOLUSD",1720803148408,12.16931645,138.34,138.3,45.0]
["bitfinex","SOLUSD",1720803148720,43.828,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803149024,12.1694613,138.34,138.3,45.0]
["bitfinex","SOLUSD",1720803149206,43.828,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803149406,12.17157137,138.34,138.3,45.0]
["bitfinex","SOLUSD",1720803149607,36.6,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803149816,12.17139091,138.34,138.3,45.0]
["bitfinex","SOLUSD",1720803150024,7.2284,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803150322,36.6,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803150529,43.8278,138.36,138.31,45.0]
["bitfinex","SOLUSD",1720803150708,12.17672801,138.35,138.31,45.0]
["bitfinex","SOLUSD",1720803150909,43.8278,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803151139,12.17668757,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803151423,36.6,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803151631,12.17829646,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803151818,36.6,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803152020,12.17784615,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803152223,7.2281,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803152522,43.8277,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803152708,12.18313786,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803152914,43.8277,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803153115,12.18111201,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803153314,43.8277,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803153514,12.1808172,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803153716,43.8277,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803153917,12.18157134,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803154129,43.8277,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803154323,12.18253735,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803154511,43.8277,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803154706,12.18170656,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803154913,43.8277,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803155218,12.18006125,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803155428,36.6,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803155637,12.18151147,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803155843,36.6,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803156015,12.18375157,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803156216,36.6,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803156531,7.2282,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803156740,12.18445157,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803156931,36.6,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803157254,12.18295781,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803157535,43.8277,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803157742,12.1828391,138.35,138.3,45.0]
["bitfinex","SOLUSD",1720803158031,12.1828391,138.35,138.29,6.1096]
["bitfinex","SOLUSD",1720803158032,36.6,138.36,138.29,6.1096]
["bitfinex","SOLUSD",1720803158239,12.18630327,138.35,138.29,6.1096]
["bitfinex","SOLUSD",1720803158437,43.8276,138.36,138.29,6.1096]
["bitfinex","SOLUSD",1720803158735,12.18548205,138.35,138.29,6.1096]
["bitfinex","SOLUSD",1720803158917,43.8276,138.36,138.29,6.1096]
["bitfinex","SOLUSD",1720803159248,19.41606765,138.35,138.29,6.1096]
["bitfinex","SOLUSD",1720803159542,36.6,138.36,138.29,6.1096]
["bitfinex","SOLUSD",1720803159717,12.18796712,138.35,138.29,6.1096]
["bitfinex","SOLUSD",1720803159914,36.6,138.36,138.29,6.1096]
["bitfinex","SOLUSD",1720803160132,12.18883923,138.35,138.29,6.1096]
["bitfinex","SOLUSD",1720803160454,36.6,138.36,138.29,6.1096]
["bitfinex","SOLUSD",1720803160613,2.93713196,138.39,138.29,6.1096]
["bitfinex","SOLUSD",1720803160614,18.29,138.3,138.29,6.1096]
["bitfinex","SOLUSD",1720803162137,18.0662,138.38,138.29,6.1096]
["bitfinex","SOLUSD",1720803162138,7.228,138.35,138.29,6.1096]
["bitfinex","SOLUSD",1720803162324,18.29,138.3,138.29,6.1096]
["bitfinex","SOLUSD",1720803162527,18.29,138.3,138.29,51.1096]
["bitfinex","SOLUSD",1720803163634,7.228,138.35,138.29,51.1096]
["bitfinex","SOLUSD",1720803163815,18.29,138.3,138.29,51.1096]
["bitfinex","SOLUSD",1720803165635,18.29,138.3,138.27,16.5108]
["bitfinex","SOLUSD",1720803165819,18.29,138.29,138.27,16.5108]
["bitfinex","SOLUSD",1720803166428,7.2276,138.36,138.27,16.5108]
["bitfinex","SOLUSD",1720803166636,18.29,138.3,138.27,16.5108]
["bitfinex","SOLUSD",1720803167018,18.29,138.29,138.28,45.0]
["bitfinex","SOLUSD",1720803168157,18.0662,138.38,138.28,45.0]
["bitfinex","SOLUSD",1720803168453,18.29,138.32,138.28,45.0]
["bitfinex","SOLUSD",1720803168616,7.2271,138.37,138.28,45.0]
["bitfinex","SOLUSD",1720803168817,18.29,138.32,138.28,45.0]
["bitfinex","SOLUSD",1720803169030,7.2271,138.37,138.28,45.0]
["bitfinex","SOLUSD",1720803169230,18.29,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720803169431,18.29,138.33,138.28,63.29]
["bitfinex","SOLUSD",1720803170119,18.29,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720803171742,18.29,138.32,138.28,45.0]
["bitfinex","SOLUSD",1720803171948,18.29,138.33,138.28,45.0]
["bitfinex","SOLUSD",1720803172940,18.29,138.32,138.28,45.0]
["bitfinex","SOLUSD",1720803174417,2.85722729,138.4,138.29,23.0031]
["bitfinex","SOLUSD",1720803174626,2.85722729,138.4,138.3,63.29]
["bitfinex","SOLUSD",1720803174627,18.29,138.35,138.3,63.29]
["bitfinex","SOLUSD",1720803175028,7.226,138.39,138.3,45.0]
["bitfinex","SOLUSD",1720803175334,18.29,138.34,138.3,45.0]
["bitfinex","SOLUSD",1720803175824,18.29,138.33,138.3,45.0]
["bitfinex","SOLUSD",1720803176723,18.29,138.32,138.29,23.0031]
["bitfinex","SOLUSD",1720803178035,18.29,138.32,138.3,45.0]
["bitfinex","SOLUSD",1720803178363,18.29,138.33,138.3,45.0]
["bitfinex","SOLUSD",1720803179834,18.29,138.32,138.3,45.0]
["bitfinex","SOLUSD",1720803180029,7.2271,138.37,138.3,45.0]
["bitfinex","SOLUSD",1720803180240,9.11286772,138.36,138.3,45.0]
["bitfinex","SOLUSD",1720803180546,18.29,138.33,138.3,45.0]
["bitfinex","SOLUSD",1720803182043,18.29,138.34,138.3,45.0]
["bitfinex","SOLUSD",1720803182727,7.2267,138.38,138.3,45.0]
["bitfinex","SOLUSD",1720803182947,9.110959,138.37,138.3,45.0]
["bitfinex","SOLUSD",1720803183260,18.29,138.34,138.3,45.0]
["bitfinex","SOLUSD",1720803183552,18.29,138.37,138.32,18.29]
["bitfinex","SOLUSD",1720803183754,18.29,138.38,138.33,45.0]
["bitfinex","SOLUSD",1720803183954,18.29,138.37,138.33,45.0]
["bitfinex","SOLUSD",1720803184737,18.29,138.37,138.32,45.0]
["bitfinex","SOLUSD",1720803186155,18.29,138.37,138.32,63.29]
["bitfinex","SOLUSD",1720803186956,7.2247,138.42,138.33,18.29]
["bitfinex","SOLUSD",1720803187160,18.29,138.38,138.34,45.0]
["bitfinex","SOLUSD",1720803187621,7.2247,138.42,138.35,6.6162]
["bitfinex","SOLUSD",1720803187821,18.29,138.38,138.36,45.0]
["bitfinex","SOLUSD",1720803188664,18.29,138.37,138.36,45.0]
["bitfinex","SOLUSD",1720803190749,7.225,138.41,138.36,45.0]
["bitfinex","SOLUSD",1720803190932,18.29,138.37,138.36,45.0]
["bitfinex","SOLUSD",1720803192258,18.29,138.38,138.36,45.0]
["bitfinex","SOLUSD",1720803192968,18.29,138.37,138.36,45.0]
["bitfinex","SOLUSD",1720803193571,7.2245,138.42,138.36,45.0]
["bitfinex","SOLUSD",1720803193742,18.29,138.37,138.36,45.0]
["bitfinex","SOLUSD",1720803194247,7.2245,138.42,138.36,45.0]
["bitfinex","SOLUSD",1720803194449,18.29,138.37,138.36,45.0]
["bitfinex","SOLUSD",1720803194954,18.29,138.38,138.36,45.0]
["bitfinex","SOLUSD",1720803195154,18.29,138.39,138.36,45.0]
["bitfinex","SOLUSD",1720803196177,18.29,138.38,138.36,45.0]
["bitfinex","SOLUSD",1720803197051,18.29,138.37,138.36,45.0]
["bitfinex","SOLUSD",1720803200663,18.29,138.38,138.36,45.0]
["bitfinex","SOLUSD",1720803202148,18.29,138.39,138.36,45.0]
["bitfinex","SOLUSD",1720803202349,7.224,138.43,138.36,45.0]
["bitfinex","SOLUSD",1720803202563,18.29,138.39,138.36,45.0]
["bitfinex","SOLUSD",1720803204463,18.29,138.44,138.38,18.29]
["bitfinex","SOLUSD",1720803204665,18.29,138.44,138.37,35.495]
["bitfinex","SOLUSD",1720803204666,18.29,138.44,138.39,64.45828874]
["bitfinex","SOLUSD",1720803204875,18.29,138.44,138.4,1.16824284]
["bitfinex","SOLUSD",1720803205763,7.2231,138.45,138.39,45.0]
["bitfinex","SOLUSD",1720803206068,18.29,138.42,138.38,45.0]
["bitfinex","SOLUSD",1720803206764,7.2223,138.46,138.38,45.0]
["bitfinex","SOLUSD",1720803206967,18.29,138.43,138.38,45.0]
["bitfinex","SOLUSD",1720803207168,18.29,138.42,138.38,45.0]
["bitfinex","SOLUSD",1720803208274,7.2225,138.46,138.38,45.0]
["bitfinex","SOLUSD",1720803208572,18.29,138.43,138.38,45.0]
["bitfinex","SOLUSD",1720803209569,18.29,138.42,138.38,45.0]
["bitfinex","SOLUSD",1720803209950,18.29,138.43,138.38,63.29]
["bitfinex","SOLUSD",1720803211075,18.29,138.42,138.38,45.0]
["bitfinex","SOLUSD",1720803211276,7.2237,138.44,138.38,45.0]
["bitfinex","SOLUSD",1720803211477,18.29,138.4,138.38,45.0]
["bitfinex","SOLUSD",1720803212054,18.29,138.41,138.38,45.0]
["bitfinex","SOLUSD",1720803212473,18.29,138.42,138.38,45.0]
["bitfinex","SOLUSD",1720803213178,18.29,138.41,138.38,45.0]
["bitfinex","SOLUSD",1720803213559,18.29,138.41,138.37,15.495]
["bitfinex","SOLUSD",1720803213758,7.223,138.45,138.37,15.495]
["bitfinex","SOLUSD",1720803214070,18.29,138.42,138.37,15.495]
["bitfinex","SOLUSD",1720803214769,8.053694,138.48,138.37,15.495]
["bitfinex","SOLUSD",1720803214983,8.053694,138.48,138.39,18.29]
["bitfinex","SOLUSD",1720803214984,18.29,138.44,138.39,18.29]
["bitfinex","SOLUSD",1720803215159,8.053694,138.48,138.4,45.0]
["bitfinex","SOLUSD",1720803215358,18.29,138.45,138.41,1.44461782]
["bitfinex","SOLUSD",1720803215753,18.29,138.44,138.41,1.44461782]
["bitfinex","SOLUSD",1720803216185,8.053694,138.48,138.4,45.0]
["bitfinex","SOLUSD",1720803216349,0.831994,138.48,138.41,18.29]
["bitfinex","SOLUSD",1720803216552,18.29,138.47,138.42,78.6932]
["bitfinex","SOLUSD",1720803217356,0.831994,138.48,138.44,18.29]
["bitfinex","SOLUSD",1720803217560,0.831994,138.48,138.45,45.0]
["bitfinex","SOLUSD",1720803219159,0.831994,138.48,138.45,51.4758]
["bitfinex","SOLUSD",1720803219860,73.16,138.56,138.45,51.4758]
["bitfinex","SOLUSD",1720803220077,73.16,138.56,138.47,18.29]
["bitfinex","SOLUSD",1720803220078,18.29,138.52,138.47,18.29]
["bitfinex","SOLUSD",1720803220377,18.29,138.52,138.48,45.0]
["bitfinex","SOLUSD",1720803220578,18.29,138.51,138.48,45.0]
["bitfinex","SOLUSD",1720803220765,18.29,138.51,138.47,45.0]
["bitfinex","SOLUSD",1720803222063,18.29,138.5,138.47,45.0]
["bitfinex","SOLUSD",1720803222263,18.29,138.49,138.47,45.0]
["bitfinex","SOLUSD",1720803223357,18.29,138.5,138.47,45.0]
["bitfinex","SOLUSD",1720803223562,7.2182,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720803223769,18.29,138.52,138.47,45.0]
["bitfinex","SOLUSD",1720803224094,18.29,138.51,138.47,45.0]
["bitfinex","SOLUSD",1720803225178,7.2169,138.57,138.47,63.29]
["bitfinex","SOLUSD",1720803225481,18.29,138.53,138.48,18.29]
["bitfinex","SOLUSD",1720803225788,18.29,138.52,138.49,45.0]
["bitfinex","SOLUSD",1720803225956,18.29,138.52,138.47,63.29]
["bitfinex","SOLUSD",1720803225957,0.8564581,138.61,138.51,18.29]
["bitfinex","SOLUSD",1720803226160,18.29,138.56,138.52,45.0]
["bitfinex","SOLUSD",1720803226361,18.29,138.57,138.52,45.0]
["bitfinex","SOLUSD",1720803226582,18.29,138.56,138.52,45.0]
["bitfinex","SOLUSD",1720803226876,18.29,138.55,138.52,45.0]
["bitfinex","SOLUSD",1720803227184,18.29,138.55,138.51,45.0]
["bitfinex","SOLUSD",1720803227576,18.29,138.55,138.5,45.0]
["bitfinex","SOLUSD",1720803227782,18.29,138.54,138.5,45.0]
["bitfinex","SOLUSD",1720803227969,18.29,138.54,138.49,45.0]
["bitfinex","SOLUSD",1720803228277,18.29,138.54,138.5,20.0]
["bitfinex","SOLUSD",1720803228492,18.29,138.56,138.51,63.29]
["bitfinex","SOLUSD",1720803228661,23.3022,138.59,138.51,45.0]
["bitfinex","SOLUSD",1720803228855,18.29,138.55,138.51,45.0]
["bitfinex","SOLUSD",1720803229259,18.29,138.53,138.5,45.0]
["bitfinex","SOLUSD",1720803229482,18.29,138.53,138.49,45.0]
["bitfinex","SOLUSD",1720803229778,16.0867,138.59,138.5,18.29]
["bitfinex","SOLUSD",1720803229965,18.29,138.56,138.51,45.0]
["bitfinex","SOLUSD",1720803230168,18.29,138.55,138.51,45.0]
["bitfinex","SOLUSD",1720803230473,18.29,138.56,138.51,45.0]
["bitfinex","SOLUSD",1720803230956,18.29,138.55,138.51,45.0]
["bitfinex","SOLUSD",1720803231361,18.29,138.54,138.51,45.0]
["bitfinex","SOLUSD",1720803231866,18.29,138.54,138.5,45.0]
["bitfinex","SOLUSD",1720803232059,18.29,138.53,138.5,45.0]
["bitfinex","SOLUSD",1720803232272,18.29,138.54,138.49,45.0]
["bitfinex","SOLUSD",1720803232786,18.29,138.54,138.49,63.29]
["bitfinex","SOLUSD",1720803233293,16.0867,138.59,138.5,18.29]
["bitfinex","SOLUSD",1720803233460,16.0867,138.59,138.51,63.29]
["bitfinex","SOLUSD",1720803233661,8.0710581,138.61,138.52,18.29]
["bitfinex","SOLUSD",1720803233662,18.29,138.57,138.52,18.29]
["bitfinex","SOLUSD",1720803233864,18.29,138.58,138.53,63.29]
["bitfinex","SOLUSD",1720803234185,18.29,138.59,138.54,45.0]
["bitfinex","SOLUSD",1720803234763,18.29,138.58,138.54,45.0]
["bitfinex","SOLUSD",1720803235280,18.29,138.57,138.54,45.0]
["bitfinex","SOLUSD",1720803236065,0.8564581,138.61,138.54,85.3076]
["bitfinex","SOLUSD",1720803236260,19.1464581,138.61,138.56,18.29]
["bitfinex","SOLUSD",1720803236478,0.8564581,138.61,138.57,45.0]
["bitfinex","SOLUSD",1720803236685,19.1464581,138.61,138.57,45.0]
["bitfinex","SOLUSD",1720803237767,18.29,138.59,138.54,40.3076]
["bitfinex","SOLUSD",1720803238084,18.29,138.58,138.55,45.0]
["bitfinex","SOLUSD",1720803238264,0.8564581,138.61,138.55,45.0]
["bitfinex","SOLUSD",1720803238265,18.29,138.57,138.55,45.0]
["bitfinex","SOLUSD",1720803238465,0.8564581,138.61,138.55,45.0]
["bitfinex","SOLUSD",1720803238661,18.29,138.58,138.55,45.0]
["bitfinex","SOLUSD",1720803240388,21.2479,138.6,138.53,18.29]
["bitfinex","SOLUSD",1720803240568,18.29,138.54,138.46,21.8696]
["bitfinex","SOLUSD",1720803240883,18.29,138.52,138.46,40.1596]
["bitfinex","SOLUSD",1720803241286,18.29,138.52,138.46,21.8696]
["bitfinex","SOLUSD",1720803241496,18.29,138.52,138.46,40.1596]
["bitfinex","SOLUSD",1720803241795,18.29,138.51,138.46,40.1596]
["bitfinex","SOLUSD",1720803241969,18.29,138.5,138.47,20.0]
["bitfinex","SOLUSD",1720803242306,18.29,138.51,138.47,20.0]
["bitfinex","SOLUSD",1720803242667,0.8564581,138.61,138.42,15.392]
["bitfinex","SOLUSD",1720803242668,7.2208,138.49,138.42,15.392]
["bitfinex","SOLUSD",1720803242876,36.48,138.49,138.42,15.392]
["bitfinex","SOLUSD",1720803243178,36.48,138.49,138.41,6.4214]
["bitfinex","SOLUSD",1720803243587,43.7011,138.49,138.41,6.4214]
["bitfinex","SOLUSD",1720803243990,30.0,138.47,138.41,6.4214]
["bitfinex","SOLUSD",1720803244292,30.0,138.47,138.42,45.0]
["bitfinex","SOLUSD",1720803246891,30.0,138.47,138.43,20.0]
["bitfinex","SOLUSD",1720803247087,30.0,138.47,138.44,45.0]
["bitfinex","SOLUSD",1720803247484,30.0,138.47,138.45,20.0]
["bitfinex","SOLUSD",1720803247797,30.0,138.47,138.46,45.0]
["bitfinex","SOLUSD",1720803248005,16.0117,138.53,138.46,45.0]
["bitfinex","SOLUSD",1720803248714,7.2177,138.55,138.46,45.0]
["bitfinex","SOLUSD",1720803250400,13.5576,138.57,138.48,6.2457]
["bitfinex","SOLUSD",1720803250702,7.2171,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720803250907,6.3406,138.57,138.49,45.0]
["bitfinex","SOLUSD",1720803251089,36.48,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720803251292,7.2184,138.54,138.49,45.0]
["bitfinex","SOLUSD",1720803251495,43.6972,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720803253695,7.2179,138.55,138.49,45.0]
["bitfinex","SOLUSD",1720803253920,36.48,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720803254120,7.2179,138.55,138.49,45.0]
["bitfinex","SOLUSD",1720803254595,36.48,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720803254789,6.3406,138.57,138.49,45.0]
["bitfinex","SOLUSD",1720803254986,36.48,138.58,138.49,45.0]
["bitfinex","SOLUSD",1720803255206,36.48,138.58,138.5,26.2378]
["bitfinex","SOLUSD",1720803255415,36.48,138.58,138.51,45.0]
["bitfinex","SOLUSD",1720803255786,46.60538033,138.61,138.52,15.8852]
["bitfinex","SOLUSD",1720803256100,46.60538033,138.61,138.53,45.0]
["bitfinex","SOLUSD",1720803256515,37.3364581,138.61,138.53,45.0]
["bitfinex","SOLUSD",1720803256693,0.8564581,138.61,138.53,45.0]
["bitfinex","SOLUSD",1720803257595,0.8564581,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720803257921,0.8564581,138.61,138.56,6.3095]
["bitfinex","SOLUSD",1720803258088,0.8564581,138.61,138.57,45.0]
["bitfinex","SOLUSD",1720803261006,0.8564581,138.61,138.58,35.0454]
["bitfinex","SOLUSD",1720803261198,0.8564581,138.61,138.59,45.0]
["bitfinex","SOLUSD",1720803263914,0.8564581,138.61,138.58,35.0454]
["bitfinex","SOLUSD",1720803265030,0.8564581,138.61,138.59,45.0]
["bitfinex","SOLUSD",1720803265200,0.8564581,138.61,138.6,20.0]
["bitfinex","SOLUSD",1720803265399,0.8564581,138.61,138.6,65.0]
["bitfinex","SOLUSD",1720803273110,15.2191,138.7,138.6,65.0]
["bitfinex","SOLUSD",1720803273326,15.2191,138.7,138.62,6.1046]
["bitfinex","SOLUSD",1720803273510,28.686,138.73,138.63,65.0]
["bitfinex","SOLUSD",1720803273911,28.686,138.73,138.64,1.43959109]
["bitfinex","SOLUSD",1720803274122,28.686,138.73,138.65,1.43948726]
["bitfinex","SOLUSD",1720803276424,21.4776,138.73,138.65,1.43948726]
["bitfinex","SOLUSD",1720803276628,15.0343,138.73,138.65,66.43948726]
["bitfinex","SOLUSD",1720803277618,15.0343,138.73,138.65,65.0]
["bitfinex","SOLUSD",1720803277925,7.2096,138.71,138.65,65.0]
["bitfinex","SOLUSD",1720803278904,43.6896,138.71,138.65,45.0]
["bitfinex","SOLUSD",1720803279105,7.21,138.7,138.65,45.0]
["bitfinex","SOLUSD",1720803279323,7.21,138.7,138.62,6.1046]
["bitfinex","SOLUSD",1720803279519,43.6912,138.68,138.58,6.2452]
["bitfinex","SOLUSD",1720803279726,36.48,138.68,138.58,6.2452]
["bitfinex","SOLUSD",1720803280030,43.6912,138.68,138.58,6.2452]
["bitfinex","SOLUSD",1720803280727,7.2114,138.67,138.58,6.2452]
["bitfinex","SOLUSD",1720803280934,7.2114,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720803281115,43.691,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720803281635,36.48,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720803282023,43.6908,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803283634,36.48,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803283833,43.6908,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803287132,16.233,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720803288317,36.48,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803291138,43.6911,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803291536,43.6911,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720803292428,36.48,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720803292832,36.48,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803293147,43.6909,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803293641,7.2117,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720803294141,7.2119,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720803294749,7.2115,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720803295055,7.2115,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720803295442,7.212,138.66,138.6,45.0]
["bitfinex","SOLUSD",1720803295649,7.2115,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720803296755,7.2119,138.66,138.6,45.0]
["bitfinex","SOLUSD",1720803297145,7.2115,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720803297345,36.48,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803298470,7.2114,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720803298965,43.691,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803299560,36.48,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803299757,22.6253,138.7,138.6,51.3752]
["bitfinex","SOLUSD",1720803299964,22.6253,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720803300270,16.233,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803300769,36.48,138.71,138.63,16.2175]
["bitfinex","SOLUSD",1720803300933,36.48,138.71,138.64,45.0]
["bitfinex","SOLUSD",1720803301854,25.42553382,138.74,138.64,45.0]
["bitfinex","SOLUSD",1720803302039,51.8236,138.74,138.64,45.0]
["bitfinex","SOLUSD",1720803302255,51.8236,138.74,138.66,6.0904]
["bitfinex","SOLUSD",1720803302575,51.8236,138.74,138.67,45.0]
["bitfinex","SOLUSD",1720803302771,8.0636581,138.75,138.67,45.0]
["bitfinex","SOLUSD",1720803302772,0.8564581,138.75,138.67,45.0]
["bitfinex","SOLUSD",1720803303074,0.8564581,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720803303251,0.8564581,138.75,138.69,60.6318]
["bitfinex","SOLUSD",1720803303649,8.0636581,138.75,138.69,60.6318]
["bitfinex","SOLUSD",1720803303845,7.2077,138.74,138.69,60.6318]
["bitfinex","SOLUSD",1720803304049,36.48,138.74,138.66,6.0904]
["bitfinex","SOLUSD",1720803304260,43.6877,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720803304555,43.6879,138.74,138.66,6.0904]
["bitfinex","SOLUSD",1720803304764,36.48,138.74,138.66,6.0904]
["bitfinex","SOLUSD",1720803304949,43.6879,138.74,138.66,6.0904]
["bitfinex","SOLUSD",1720803305262,36.48,138.74,138.65,16.5364]
["bitfinex","SOLUSD",1720803305441,7.2103,138.69,138.63,6.4896]
["bitfinex","SOLUSD",1720803305640,43.691,138.68,138.6,6.4896]
["bitfinex","SOLUSD",1720803306043,7.2113,138.67,138.6,6.4896]
["bitfinex","SOLUSD",1720803306246,7.2113,138.67,138.59,15.1715]
["bitfinex","SOLUSD",1720803306472,36.48,138.65,138.59,15.1715]
["bitfinex","SOLUSD",1720803307545,43.6926,138.65,138.56,29.83464054]
["bitfinex","SOLUSD",1720803307746,43.6926,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720803308354,36.48,138.62,138.56,29.83464054]
["bitfinex","SOLUSD",1720803308557,36.48,138.62,138.56,16.1252]
["bitfinex","SOLUSD",1720803308943,43.694,138.62,138.53,29.30278127]
["bitfinex","SOLUSD",1720803309251,7.2145,138.61,138.53,29.30278127]
["bitfinex","SOLUSD",1720803309445,7.2152,138.6,138.53,29.30278127]
["bitfinex","SOLUSD",1720803309660,7.2146,138.61,138.53,21.7642]
["bitfinex","SOLUSD",1720803310657,36.48,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803311453,36.48,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720803311652,36.48,138.62,138.56,45.0]
["bitfinex","SOLUSD",1720803312049,36.48,138.65,138.56,45.0]
["bitfinex","SOLUSD",1720803312449,36.48,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720803312857,36.48,138.65,138.58,45.0]
["bitfinex","SOLUSD",1720803314173,36.48,138.68,138.59,22.0294]
["bitfinex","SOLUSD",1720803314376,36.48,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803314764,36.48,138.68,138.6,46.44244874]
["bitfinex","SOLUSD",1720803314968,43.6909,138.68,138.61,1.44244874]
["bitfinex","SOLUSD",1720803315470,43.6909,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803316954,36.48,138.68,138.6,45.0]
["bitfinex","SOLUSD",1720803317773,7.2099,138.7,138.6,45.0]
["bitfinex","SOLUSD",1720803318255,7.2103,138.69,138.6,45.0]
["bitfinex","SOLUSD",1720803318458,36.48,138.71,138.61,20.0]
["bitfinex","SOLUSD",1720803318658,36.48,138.71,138.62,45.0]
["bitfinex","SOLUSD",1720803319951,43.6895,138.71,138.62,45.0]
["bitfinex","SOLUSD",1720803320188,7.2105,138.69,138.62,45.0]
["bitfinex","SOLUSD",1720803321276,7.21,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803321468,7.2105,138.69,138.62,45.0]
["bitfinex","SOLUSD",1720803322192,36.48,138.71,138.62,45.0]
["bitfinex","SOLUSD",1720803322484,43.6893,138.71,138.62,45.0]
["bitfinex","SOLUSD",1720803322692,36.48,138.71,138.62,45.0]
["bitfinex","SOLUSD",1720803322890,7.2105,138.69,138.62,45.0]
["bitfinex","SOLUSD",1720803323069,7.2109,138.68,138.62,45.0]
["bitfinex","SOLUSD",1720803323270,7.2113,138.67,138.59,22.0294]
["bitfinex","SOLUSD",1720803323470,43.691,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720803323668,36.48,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720803323874,43.6893,138.71,138.6,20.0]
["bitfinex","SOLUSD",1720803324085,7.2099,138.7,138.6,20.0]
["bitfinex","SOLUSD",1720803324658,36.48,138.71,138.6,20.0]
["bitfinex","SOLUSD",1720803324855,7.2116,138.67,138.59,22.0294]
["bitfinex","SOLUSD",1720803325960,36.48,138.68,138.59,22.0294]
["bitfinex","SOLUSD",1720803326671,7.2119,138.66,138.59,22.0294]
["bitfinex","SOLUSD",1720803326858,43.6928,138.65,138.59,15.804]
["bitfinex","SOLUSD",1720803327062,36.48,138.65,138.56,22.0368]
["bitfinex","SOLUSD",1720803327566,7.2131,138.64,138.56,22.0368]
["bitfinex","SOLUSD",1720803327970,43.6925,138.65,138.56,22.0368]
["bitfinex","SOLUSD",1720803328363,7.2134,138.63,138.57,45.0]
["bitfinex","SOLUSD",1720803328992,36.48,138.62,138.57,45.0]
["bitfinex","SOLUSD",1720803329192,36.48,138.62,138.56,22.0368]
["bitfinex","SOLUSD",1720803329581,36.48,138.65,138.56,22.0368]
["bitfinex","SOLUSD",1720803330391,36.48,138.65,138.57,45.0]
["bitfinex","SOLUSD",1720803330669,36.48,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720803330862,36.48,138.65,138.59,45.0]
["bitfinex","SOLUSD",1720803331062,36.48,138.65,138.57,45.0]
["bitfinex","SOLUSD",1720803331320,36.48,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720803331483,36.48,138.65,138.59,45.0]
["bitfinex","SOLUSD",1720803332708,36.48,138.68,138.59,45.0]
["bitfinex","SOLUSD",1720803333491,43.6909,138.68,138.59,45.0]
["bitfinex","SOLUSD",1720803334663,7.2113,138.67,138.59,45.0]
["bitfinex","SOLUSD",1720803335498,7.212,138.66,138.59,45.0]
["bitfinex","SOLUSD",1720803335696,43.6924,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720803335874,7.2136,138.63,138.56,22.0368]
["bitfinex","SOLUSD",1720803336073,36.48,138.62,138.56,22.0368]
["bitfinex","SOLUSD",1720803337098,7.2144,138.61,138.56,22.0368]
["bitfinex","SOLUSD",1720803337397,7.2144,138.61,138.53,29.98535431]
["bitfinex","SOLUSD",1720803337799,43.694,138.62,138.53,29.98535431]
["bitfinex","SOLUSD",1720803338376,36.48,138.62,138.53,29.98535431]
["bitfinex","SOLUSD",1720803338603,7.2151,138.6,138.53,29.98535431]
["bitfinex","SOLUSD",1720803338779,7.2151,138.6,138.53,22.4479]
["bitfinex","SOLUSD",1720803339279,7.216,138.58,138.53,22.4479]
["bitfinex","SOLUSD",1720803339477,7.216,138.58,138.53,16.049]
["bitfinex","SOLUSD",1720803339677,7.2156,138.59,138.53,16.049]
["bitfinex","SOLUSD",1720803340211,7.2151,138.6,138.53,16.049]
["bitfinex","SOLUSD",1720803340395,7.2146,138.61,138.53,16.049]
["bitfinex","SOLUSD",1720803340601,22.2672,138.64,138.54,45.0]
["bitfinex","SOLUSD",1720803340783,7.2148,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803341212,7.2139,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803343214,7.2145,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803343410,7.215,138.6,138.54,45.0]
["bitfinex","SOLUSD",1720803343905,7.2155,138.59,138.54,45.0]
["bitfinex","SOLUSD",1720803344107,40.2996,138.64,138.54,45.0]
["bitfinex","SOLUSD",1720803344408,7.2154,138.6,138.54,45.0]
["bitfinex","SOLUSD",1720803345512,7.2146,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803345802,7.2141,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803346008,7.2136,138.63,138.54,45.0]
["bitfinex","SOLUSD",1720803346900,7.214,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803347084,22.2672,138.64,138.54,45.0]
["bitfinex","SOLUSD",1720803347285,7.2144,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803347708,7.2135,138.63,138.54,45.0]
["bitfinex","SOLUSD",1720803347918,7.214,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803348215,7.215,138.6,138.54,45.0]
["bitfinex","SOLUSD",1720803348883,7.2141,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803349106,7.2135,138.63,138.54,45.0]
["bitfinex","SOLUSD",1720803349507,7.214,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803351726,7.2146,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803351914,7.2141,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803352118,7.2144,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803352425,7.215,138.6,138.54,45.0]
["bitfinex","SOLUSD",1720803353205,7.2146,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803353408,7.2136,138.63,138.54,45.0]
["bitfinex","SOLUSD",1720803353825,16.2592,138.64,138.54,45.0]
["bitfinex","SOLUSD",1720803354009,7.2148,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803354526,7.214,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803354729,7.2144,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803355027,16.2592,138.64,138.54,45.0]
["bitfinex","SOLUSD",1720803355407,7.2148,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803355802,7.2151,138.6,138.54,45.0]
["bitfinex","SOLUSD",1720803356414,7.2151,138.6,138.53,16.049]
["bitfinex","SOLUSD",1720803357920,7.2151,138.6,138.5,6.1994]
["bitfinex","SOLUSD",1720803358125,7.2157,138.59,138.51,65.0]
["bitfinex","SOLUSD",1720803358714,36.47,138.57,138.51,65.0]
["bitfinex","SOLUSD",1720803360823,36.47,138.6,138.51,65.0]
["bitfinex","SOLUSD",1720803362627,36.47,138.6,138.52,16.1917]
["bitfinex","SOLUSD",1720803362926,36.47,138.6,138.53,65.0]
["bitfinex","SOLUSD",1720803363107,43.685,138.6,138.53,65.0]
["bitfinex","SOLUSD",1720803363305,36.47,138.6,138.52,16.1917]
["bitfinex","SOLUSD",1720803363505,36.47,138.57,138.53,45.0]
["bitfinex","SOLUSD",1720803365036,36.47,138.57,138.52,16.1917]
["bitfinex","SOLUSD",1720803370936,36.47,138.57,138.5,6.1994]
["bitfinex","SOLUSD",1720803370937,43.6866,138.57,138.5,6.1994]
["bitfinex","SOLUSD",1720803371117,7.2173,138.56,138.5,6.1994]
["bitfinex","SOLUSD",1720803371828,36.47,138.57,138.49,16.1811]
["bitfinex","SOLUSD",1720803372228,43.6881,138.54,138.47,13.54419149]
["bitfinex","SOLUSD",1720803372741,36.47,138.54,138.47,6.0124]
["bitfinex","SOLUSD",1720803373833,43.6886,138.54,138.47,6.0124]
["bitfinex","SOLUSD",1720803374022,36.47,138.54,138.47,6.0124]
["bitfinex","SOLUSD",1720803374822,36.47,138.54,138.46,389.5]
["bitfinex","SOLUSD",1720803375025,7.2195,138.52,138.46,389.5]
["bitfinex","SOLUSD",1720803376459,7.2188,138.53,138.46,389.5]
["bitfinex","SOLUSD",1720803377246,7.2188,138.53,138.45,15.0732]
["bitfinex","SOLUSD",1720803378630,36.47,138.54,138.45,15.0732]
["bitfinex","SOLUSD",1720803378631,7.2194,138.52,138.45,15.0732]
["bitfinex","SOLUSD",1720803378838,43.6897,138.51,138.45,15.0732]
["bitfinex","SOLUSD",1720803379421,7.2203,138.5,138.45,15.0732]
["bitfinex","SOLUSD",1720803379739,43.6898,138.51,138.45,15.0732]
["bitfinex","SOLUSD",1720803380125,7.2202,138.5,138.44,6.2644]
["bitfinex","SOLUSD",1720803381624,43.6899,138.51,138.44,6.2644]
["bitfinex","SOLUSD",1720803381828,43.6899,138.51,138.42,15.2385]
["bitfinex","SOLUSD",1720803382030,43.6899,138.51,138.43,65.0]
["bitfinex","SOLUSD",1720803383045,7.2203,138.5,138.43,65.0]
["bitfinex","SOLUSD",1720803385027,7.2208,138.49,138.43,65.0]
["bitfinex","SOLUSD",1720803385944,36.47,138.48,138.42,15.2385]
["bitfinex","SOLUSD",1720803386446,36.47,138.51,138.42,15.2385]
["bitfinex","SOLUSD",1720803386943,36.47,138.54,138.44,6.6344]
["bitfinex","SOLUSD",1720803387147,36.47,138.54,138.45,65.0]
["bitfinex","SOLUSD",1720803387727,36.47,138.54,138.46,16.6248]
["bitfinex","SOLUSD",1720803387927,36.47,138.54,138.47,65.0]
["bitfinex","SOLUSD",1720803388634,18.24,138.51,138.47,65.0]
["bitfinex","SOLUSD",1720803389752,18.24,138.5,138.47,65.0]
["bitfinex","SOLUSD",1720803389953,18.24,138.51,138.47,65.0]
["bitfinex","SOLUSD",1720803390336,6.1699,138.59,138.48,18.24]
["bitfinex","SOLUSD",1720803390654,18.24,138.53,138.49,65.0]
["bitfinex","SOLUSD",1720803390835,43.6761,138.58,138.49,65.0]
["bitfinex","SOLUSD",1720803392047,7.2166,138.57,138.49,65.0]
["bitfinex","SOLUSD",1720803393051,7.2172,138.56,138.49,65.0]
["bitfinex","SOLUSD",1720803397057,7.2167,138.57,138.49,65.0]
["bitfinex","SOLUSD",1720803397364,43.6761,138.58,138.49,65.0]
["bitfinex","SOLUSD",1720803397535,36.46,138.58,138.49,65.0]
["bitfinex","SOLUSD",1720803398452,43.6765,138.58,138.49,71.3981]
["bitfinex","SOLUSD",1720803398658,36.46,138.58,138.49,71.3981]
["bitfinex","SOLUSD",1720803399062,43.676,138.58,138.49,71.3981]
["bitfinex","SOLUSD",1720803399559,36.46,138.58,138.49,71.3981]
["bitfinex","SOLUSD",1720803399775,43.6747,138.61,138.5,16.5917]
["bitfinex","SOLUSD",1720803399944,43.6747,138.61,138.51,65.0]
["bitfinex","SOLUSD",1720803400858,7.2137,138.63,138.52,23.2574]
["bitfinex","SOLUSD",1720803401068,7.2137,138.63,138.53,65.0]
["bitfinex","SOLUSD",1720803401245,7.2139,138.62,138.53,65.0]
["bitfinex","SOLUSD",1720803401446,36.46,138.64,138.53,65.0]
["bitfinex","SOLUSD",1720803402655,43.673,138.64,138.53,65.0]
["bitfinex","SOLUSD",1720803402953,7.2135,138.63,138.53,65.0]
["bitfinex","SOLUSD",1720803403663,7.214,138.62,138.53,65.0]
["bitfinex","SOLUSD",1720803403870,7.2136,138.63,138.53,65.0]
["bitfinex","SOLUSD",1720803404168,7.214,138.62,138.53,65.0]
["bitfinex","SOLUSD",1720803404374,7.2146,138.61,138.53,65.0]
["bitfinex","SOLUSD",1720803404860,7.2146,138.61,138.53,45.0]
["bitfinex","SOLUSD",1720803405266,7.2146,138.61,138.52,23.2574]
["bitfinex","SOLUSD",1720803405860,7.215,138.6,138.52,23.2574]
["bitfinex","SOLUSD",1720803406349,7.215,138.6,138.53,20.0]
["bitfinex","SOLUSD",1720803406553,36.46,138.61,138.53,20.0]
["bitfinex","SOLUSD",1720803407054,36.46,138.61,138.52,23.2574]
["bitfinex","SOLUSD",1720803407256,7.2158,138.59,138.52,23.2574]
["bitfinex","SOLUSD",1720803409074,36.46,138.58,138.49,16.076]
["bitfinex","SOLUSD",1720803409365,7.2168,138.57,138.49,16.076]
["bitfinex","SOLUSD",1720803410373,36.46,138.58,138.5,45.0]
["bitfinex","SOLUSD",1720803411051,36.46,138.58,138.49,16.076]
["bitfinex","SOLUSD",1720803411052,7.2171,138.56,138.49,16.076]
["bitfinex","SOLUSD",1720803411460,36.46,138.55,138.49,16.076]
["bitfinex","SOLUSD",1720803412053,43.6776,138.55,138.49,16.076]
["bitfinex","SOLUSD",1720803412858,36.46,138.55,138.49,16.076]
["bitfinex","SOLUSD",1720803414766,36.46,138.58,138.49,16.076]
["bitfinex","SOLUSD",1720803414973,36.46,138.58,138.5,45.0]
["bitfinex","SOLUSD",1720803415457,43.6761,138.58,138.5,45.0]
["bitfinex","SOLUSD",1720803415975,36.46,138.58,138.5,45.0]
["bitfinex","SOLUSD",1720803416671,3.06842223,138.62,138.51,6.5313]
["bitfinex","SOLUSD",1720803416869,39.52842223,138.62,138.53,15.8134]
["bitfinex","SOLUSD",1720803417080,39.52842223,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803417081,46.74272223,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803417459,7.215,138.6,138.54,45.0]
["bitfinex","SOLUSD",1720803418270,43.6756,138.59,138.53,15.8134]
["bitfinex","SOLUSD",1720803418781,36.46,138.59,138.53,15.8134]
["bitfinex","SOLUSD",1720803419077,7.2167,138.57,138.51,6.5313]
["bitfinex","SOLUSD",1720803419281,7.2162,138.58,138.51,6.5313]
["bitfinex","SOLUSD",1720803419764,43.6756,138.59,138.51,6.5313]
["bitfinex","SOLUSD",1720803420164,36.46,138.59,138.52,45.0]
["bitfinex","SOLUSD",1720803421283,7.2146,138.61,138.53,15.2319]
["bitfinex","SOLUSD",1720803421479,7.2146,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803421671,36.46,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803421672,7.215,138.6,138.54,45.0]
["bitfinex","SOLUSD",1720803422180,7.2156,138.59,138.54,45.0]
["bitfinex","SOLUSD",1720803422566,7.2156,138.59,138.53,15.2319]
["bitfinex","SOLUSD",1720803422872,7.2162,138.58,138.53,15.2319]
["bitfinex","SOLUSD",1720803423782,43.6757,138.59,138.53,15.2319]
["bitfinex","SOLUSD",1720803423986,36.46,138.59,138.53,15.2319]
["bitfinex","SOLUSD",1720803424188,43.6757,138.59,138.53,15.2319]
["bitfinex","SOLUSD",1720803424568,36.46,138.59,138.53,15.2319]
["bitfinex","SOLUSD",1720803424879,36.46,138.59,138.54,45.0]
["bitfinex","SOLUSD",1720803426761,43.6741,138.62,138.54,45.0]
["bitfinex","SOLUSD",1720803426961,39.52842223,138.65,138.54,45.0]
["bitfinex","SOLUSD",1720803427166,43.6728,138.65,138.56,6.1099]
["bitfinex","SOLUSD",1720803427375,43.6728,138.65,138.57,45.0]
["bitfinex","SOLUSD",1720803427664,43.6727,138.65,138.57,45.0]
["bitfinex","SOLUSD",1720803428274,7.2129,138.64,138.57,45.0]
["bitfinex","SOLUSD",1720803428490,7.2135,138.63,138.57,45.0]
["bitfinex","SOLUSD",1720803429172,36.46,138.65,138.57,45.0]
["bitfinex","SOLUSD",1720803429372,43.6726,138.65,138.57,45.0]
["bitfinex","SOLUSD",1720803429588,7.213,138.64,138.57,45.0]
["bitfinex","SOLUSD",1720803430666,43.6725,138.65,138.58,16.523]
["bitfinex","SOLUSD",1720803431990,7.213,138.64,138.58,16.523]
["bitfinex","SOLUSD",1720803433693,43.6725,138.65,138.58,16.523]
["bitfinex","SOLUSD",1720803433885,36.46,138.65,138.59,45.0]
["bitfinex","SOLUSD",1720803434395,43.6725,138.65,138.59,45.0]
["bitfinex","SOLUSD",1720803434692,36.46,138.65,138.59,45.0]
["bitfinex","SOLUSD",1720803435892,7.2129,138.64,138.58,16.523]
["bitfinex","SOLUSD",1720803436584,7.2134,138.63,138.56,6.1099]
["bitfinex","SOLUSD",1720803436787,7.213,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720803437594,43.6725,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720803438483,43.6725,138.65,138.56,6.1099]
["bitfinex","SOLUSD",1720803438782,43.6725,138.65,138.57,65.0]
["bitfinex","SOLUSD",1720803438980,36.46,138.65,138.57,65.0]
["bitfinex","SOLUSD",1720803439796,15.8494,138.7,138.58,15.7352]
["bitfinex","SOLUSD",1720803439969,59.5195,138.7,138.6,6.3607]
["bitfinex","SOLUSD",1720803440291,43.6699,138.7,138.6,6.3607]
["bitfinex","SOLUSD",1720803440486,43.6699,138.7,138.61,45.0]
["bitfinex","SOLUSD",1720803440699,43.6701,138.7,138.61,45.0]
["bitfinex","SOLUSD",1720803441472,7.2103,138.69,138.61,45.0]
["bitfinex","SOLUSD",1720803441669,43.67,138.7,138.61,45.0]
["bitfinex","SOLUSD",1720803441893,46.46933298,138.7,138.61,45.0]
["bitfinex","SOLUSD",1720803442590,46.46933298,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720803442770,7.2103,138.69,138.63,45.0]
["bitfinex","SOLUSD",1720803443184,7.2109,138.68,138.63,45.0]
["bitfinex","SOLUSD",1720803443388,7.2109,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720803443588,7.2109,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720803443915,7.2109,138.68,138.62,45.0]
["bitfinex","SOLUSD",1720803445394,7.2104,138.69,138.62,45.0]
["bitfinex","SOLUSD",1720803445597,46.46933298,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803445893,7.2103,138.69,138.62,45.0]
["bitfinex","SOLUSD",1720803448685,46.46933298,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803448879,39.25933298,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803450197,46.46913298,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803450393,39.25933298,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803450981,46.46913298,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803451181,39.25933298,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803451695,7.2103,138.69,138.62,45.0]
["bitfinex","SOLUSD",1720803452502,46.46933298,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803452702,39.25933298,138.7,138.62,45.0]
["bitfinex","SOLUSD",1720803453197,39.25933298,138.7,138.63,15.8644]
["bitfinex","SOLUSD",1720803453398,39.25933298,138.7,138.64,45.0]
["bitfinex","SOLUSD",1720803455595,59.5178,138.73,138.64,45.0]
["bitfinex","SOLUSD",1720803455787,43.6684,138.73,138.65,6.1825]
["bitfinex","SOLUSD",1720803455982,43.6684,138.73,138.66,45.0]
["bitfinex","SOLUSD",1720803457789,7.2087,138.72,138.66,45.0]
["bitfinex","SOLUSD",1720803459605,36.46,138.73,138.66,45.0]
["bitfinex","SOLUSD",1720803459994,43.6682,138.73,138.66,45.0]
["bitfinex","SOLUSD",1720803460703,18.19,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720803460883,18.19,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720803466796,18.19,138.68,138.66,45.0]
["bitfinex","SOLUSD",1720803468412,18.19,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720803470812,7.2078,138.74,138.66,45.0]
["bitfinex","SOLUSD",1720803470813,18.19,138.68,138.66,45.0]
["bitfinex","SOLUSD",1720803472715,7.2078,138.74,138.66,45.0]
["bitfinex","SOLUSD",1720803472893,18.19,138.69,138.66,45.0]
["bitfinex","SOLUSD",1720803475008,18.19,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720803475394,8.0638581,138.75,138.66,45.0]
["bitfinex","SOLUSD",1720803475715,18.19,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720803477494,18.19,138.68,138.65,6.1825]
["bitfinex","SOLUSD",1720803477695,18.19,138.68,138.66,20.0]
["bitfinex","SOLUSD",1720803478112,18.19,138.68,138.65,6.1825]
["bitfinex","SOLUSD",1720803478297,18.19,138.67,138.65,6.1825]
["bitfinex","SOLUSD",1720803478498,18.19,138.67,138.63,15.8644]
["bitfinex","SOLUSD",1720803478815,18.19,138.67,138.64,45.0]
["bitfinex","SOLUSD",1720803479602,18.19,138.68,138.64,45.0]
["bitfinex","SOLUSD",1720803481439,18.19,138.69,138.64,63.19]
["bitfinex","SOLUSD",1720803481717,18.19,138.7,138.64,63.19]
["bitfinex","SOLUSD",1720803482115,18.19,138.7,138.65,18.19]
["bitfinex","SOLUSD",1720803482417,18.19,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720803482817,8.0637581,138.75,138.66,45.0]
["bitfinex","SOLUSD",1720803483007,18.19,138.71,138.66,45.0]
["bitfinex","SOLUSD",1720803484122,18.19,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720803485418,0.8564581,138.75,138.67,38.19]
["bitfinex","SOLUSD",1720803485613,18.19,138.72,138.68,45.0]
["bitfinex","SOLUSD",1720803486014,0.8564581,138.75,138.68,45.0]
["bitfinex","SOLUSD",1720803486015,18.19,138.73,138.68,63.19]
["bitfinex","SOLUSD",1720803486210,18.19,138.73,138.68,78.6081]
["bitfinex","SOLUSD",1720803486600,0.8564581,138.75,138.68,78.6081]
["bitfinex","SOLUSD",1720803486920,18.19,138.74,138.69,18.19]
["bitfinex","SOLUSD",1720803487118,0.8564581,138.75,138.69,18.19]
["bitfinex","SOLUSD",1720803487320,18.19,138.74,138.7,45.0]
["bitfinex","SOLUSD",1720803488719,18.19,138.74,138.69,45.0]
["bitfinex","SOLUSD",1720803488934,18.19,138.74,138.69,63.19]
["bitfinex","SOLUSD",1720803489225,0.8564581,138.75,138.69,63.19]
["bitfinex","SOLUSD",1720803489426,0.8564581,138.75,138.71,18.19]
["bitfinex","SOLUSD",1720803489611,0.8564581,138.75,138.72,63.19]
["bitfinex","SOLUSD",1720803489925,19.0464581,138.75,138.72,45.0]
["bitfinex","SOLUSD",1720803490119,18.19,138.73,138.71,45.0]
["bitfinex","SOLUSD",1720803490319,18.19,138.73,138.68,15.4181]
["bitfinex","SOLUSD",1720803490320,18.19,138.73,138.68,33.6081]
["bitfinex","SOLUSD",1720803490523,18.19,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720803491224,18.19,138.72,138.69,20.0]
["bitfinex","SOLUSD",1720803491608,18.19,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720803491922,18.19,138.73,138.7,45.0]
["bitfinex","SOLUSD",1720803492525,18.19,138.74,138.7,45.0]
["bitfinex","SOLUSD",1720803492712,0.8564581,138.75,138.7,45.0]
["bitfinex","SOLUSD",1720803493221,0.8564581,138.75,138.71,38.19]
["bitfinex","SOLUSD",1720803493530,19.0464581,138.75,138.72,45.0]
["bitfinex","SOLUSD",1720803493828,0.8564581,138.75,138.72,45.0]
["bitfinex","SOLUSD",1720803494026,18.19,138.74,138.72,45.0]
["bitfinex","SOLUSD",1720803494510,0.8564581,138.75,138.72,45.0]
["bitfinex","SOLUSD",1720803494511,18.19,138.73,138.72,45.0]
["bitfinex","SOLUSD",1720803495117,0.8564581,138.75,138.72,45.0]
["bitfinex","SOLUSD",1720803495323,18.19,138.74,138.72,45.0]
["bitfinex","SOLUSD",1720803495522,18.19,138.73,138.72,45.0]
["bitfinex","SOLUSD",1720803498121,18.19,138.73,138.71,20.0]
["bitfinex","SOLUSD",1720803498421,18.19,138.72,138.69,20.0]
["bitfinex","SOLUSD",1720803499636,18.19,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720803499842,18.19,138.74,138.69,20.0]
["bitfinex","SOLUSD",1720803500622,18.19,138.74,138.7,45.0]
["bitfinex","SOLUSD",1720803501024,18.19,138.73,138.71,20.0]
["bitfinex","SOLUSD",1720803501223,18.19,138.73,138.72,45.0]
["bitfinex","SOLUSD",1720803503843,18.19,138.74,138.72,45.0]
["bitfinex","SOLUSD",1720803506434,0.8564581,138.75,138.73,20.0]
["bitfinex","SOLUSD",1720803506643,0.8564581,138.75,138.74,45.0]
["bitfinex","SOLUSD",1720803507150,0.8564581,138.75,138.74,65.0]
["bitfinex","SOLUSD",1720803509026,0.8564581,138.75,138.72,6.6318]
["bitfinex","SOLUSD",1720803509027,19.0464581,138.75,138.69,22.2158]
["bitfinex","SOLUSD",1720803509226,18.19,138.73,138.7,45.0]
["bitfinex","SOLUSD",1720803509544,0.8564581,138.75,138.71,20.0]
["bitfinex","SOLUSD",1720803509746,18.19,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720803510339,19.0464581,138.75,138.7,38.19]
["bitfinex","SOLUSD",1720803510541,19.0464581,138.75,138.71,45.0]
["bitfinex","SOLUSD",1720803510744,18.19,138.74,138.72,20.0]
["bitfinex","SOLUSD",1720803510928,18.19,138.74,138.73,45.0]
["bitfinex","SOLUSD",1720803511129,18.19,138.74,138.73,65.0]
["bitfinex","SOLUSD",1720803511755,18.19,138.74,138.69,22.2158]
["bitfinex","SOLUSD",1720803512042,0.8564581,138.75,138.69,22.2158]
["bitfinex","SOLUSD",1720803512043,18.19,138.72,138.69,22.2158]
["bitfinex","SOLUSD",1720803512649,18.19,138.71,138.69,22.2158]
["bitfinex","SOLUSD",1720803512827,0.8564581,138.75,138.68,7.51985567]
["bitfinex","SOLUSD",1720803512828,18.19,138.7,138.68,7.51985567]
["bitfinex","SOLUSD",1720803513148,18.19,138.69,138.65,22.8188]
["bitfinex","SOLUSD",1720803513345,18.19,138.68,138.65,30.34317199]
["bitfinex","SOLUSD",1720803514751,18.19,138.69,138.66,65.0]
["bitfinex","SOLUSD",1720803516851,18.19,138.68,138.66,65.0]
["bitfinex","SOLUSD",1720803517242,18.19,138.68,138.65,30.34317199]
["bitfinex","SOLUSD",1720803517243,18.19,138.68,138.65,24.14687199]
["bitfinex","SOLUSD",1720803517441,18.19,138.66,138.65,7.52437199]
["bitfinex","SOLUSD",1720803518632,18.19,138.66,138.65,27.52437199]
["bitfinex","SOLUSD",1720803519045,18.19,138.66,138.65,72.52437199]
["bitfinex","SOLUSD",1720803519250,18.19,138.67,138.65,72.52437199]
["bitfinex","SOLUSD",1720803519452,18.19,138.67,138.66,45.0]
["bitfinex","SOLUSD",1720803520437,0.8564581,138.75,138.66,45.0]
["bitfinex","SOLUSD",1720803520641,18.19,138.68,138.66,45.0]
["bitfinex","SOLUSD",1720803520852,18.19,138.67,138.66,45.0]
["bitfinex","SOLUSD",1720803522135,18.19,138.67,138.65,27.52437199]
["bitfinex","SOLUSD",1720803522540,18.19,138.67,138.66,45.0]
["bitfinex","SOLUSD",1720803523933,18.19,138.67,138.65,27.52437199]
["bitfinex","SOLUSD",1720803524258,18.19,138.66,138.65,27.52437199]
["bitfinex","SOLUSD",1720803524556,18.19,138.66,138.65,72.52437199]
["bitfinex","SOLUSD",1720803524738,18.19,138.67,138.65,72.52437199]
["bitfinex","SOLUSD",1720803524938,18.19,138.67,138.66,45.0]
["bitfinex","SOLUSD",1720803525543,7.2077,138.74,138.66,45.0]
["bitfinex","SOLUSD",1720803525748,18.19,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720803525945,18.19,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720803526158,18.19,138.7,138.68,45.0]
["bitfinex","SOLUSD",1720803526561,18.19,138.69,138.68,45.0]
["bitfinex","SOLUSD",1720803527956,18.19,138.69,138.67,20.0]
["bitfinex","SOLUSD",1720803528160,18.19,138.68,138.66,20.0]
["bitfinex","SOLUSD",1720803528546,18.19,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720803528752,0.8564581,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720803528959,18.19,138.72,138.66,38.19]
["bitfinex","SOLUSD",1720803529162,18.19,138.71,138.67,45.0]
["bitfinex","SOLUSD",1720803529342,0.8564581,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720803529540,18.19,138.71,138.69,45.0]
["bitfinex","SOLUSD",1720803530966,0.8564581,138.75,138.69,45.0]
["bitfinex","SOLUSD",1720803531265,18.19,138.72,138.69,45.0]
["bitfinex","SOLUSD",1720803531480,18.19,138.71,138.69,45.0]
["bitfinex","SOLUSD",1720803535358,18.19,138.7,138.69,45.0]
["bitfinex","SOLUSD",1720803536564,0.8564581,138.75,138.69,45.0]
["bitfinex","SOLUSD",1720803537040,18.19,138.7,138.69,45.0]
["bitfinex","SOLUSD",1720803538141,18.19,138.71,138.69,45.0]
["bitfinex","SOLUSD",1720803538345,18.19,138.7,138.69,45.0]
["bitfinex","SOLUSD",1720803538544,18.19,138.71,138.69,45.0]
["bitfinex","SOLUSD",1720803539158,18.19,138.7,138.69,45.0]
["bitfinex","SOLUSD",1720803540764,18.19,138.7,138.66,7.52249369]
["bitfinex","SOLUSD",1720803540966,18.19,138.72,138.66,7.52249369]
["bitfinex","SOLUSD",1720803540967,18.19,138.69,138.66,7.52249369]
["bitfinex","SOLUSD",1720803541266,18.19,138.67,138.63,7.52380822]
["bitfinex","SOLUSD",1720803541488,18.19,138.64,138.61,389.5]
["bitfinex","SOLUSD",1720803541656,7.2107,138.69,138.61,389.5]
["bitfinex","SOLUSD",1720803541848,18.19,138.62,138.61,389.5]
["bitfinex","SOLUSD",1720803542043,15.2002,138.71,138.61,389.5]
["bitfinex","SOLUSD",1720803542370,18.19,138.65,138.61,397.01271522]
["bitfinex","SOLUSD",1720803542572,18.19,138.65,138.62,65.0]
["bitfinex","SOLUSD",1720803543068,15.2002,138.71,138.62,83.19]
["bitfinex","SOLUSD",1720803543255,18.19,138.67,138.62,83.19]
["bitfinex","SOLUSD",1720803544055,18.19,138.66,138.62,65.0]
["bitfinex","SOLUSD",1720803544258,18.19,138.65,138.62,65.0]
["bitfinex","SOLUSD",1720803545462,15.2002,138.71,138.62,65.0]
["bitfinex","SOLUSD",1720803545463,18.19,138.67,138.62,83.19]
["bitfinex","SOLUSD",1720803546281,17.4075581,138.75,138.63,18.19]
["bitfinex","SOLUSD",1720803546500,18.19,138.69,138.64,83.19]
["bitfinex","SOLUSD",1720803547047,18.19,138.68,138.64,65.0]
["bitfinex","SOLUSD",1720803547674,18.19,138.72,138.64,65.0]
["bitfinex","SOLUSD",1720803547675,18.19,138.67,138.64,65.0]
["bitfinex","SOLUSD",1720803548254,18.19,138.66,138.64,65.0]
["bitfinex","SOLUSD",1720803548568,18.19,138.67,138.64,65.0]
["bitfinex","SOLUSD",1720803548764,18.19,138.66,138.64,20.0]
["bitfinex","SOLUSD",1720803549078,18.19,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720803550182,18.19,138.66,138.63,45.0]
["bitfinex","SOLUSD",1720803550489,18.19,138.66,138.64,20.0]
["bitfinex","SOLUSD",1720803550662,18.19,138.66,138.65,45.0]
["bitfinex","SOLUSD",1720803550980,18.19,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720803552290,18.19,138.67,138.65,45.0]
["bitfinex","SOLUSD",1720803552455,18.19,138.68,138.65,45.0]
["bitfinex","SOLUSD",1720803553297,17.4075581,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720803553593,18.19,138.69,138.67,45.0]
["bitfinex","SOLUSD",1720803554185,18.19,138.68,138.67,45.0]
["bitfinex","SOLUSD",1720803555596,18.19,138.69,138.67,45.0]
["bitfinex","SOLUSD",1720803555779,18.19,138.68,138.67,45.0]
["bitfinex","SOLUSD",1720803559692,18.19,138.71,138.67,45.0]
["bitfinex","SOLUSD",1720803560077,17.4075581,138.75,138.67,45.0]
["bitfinex","SOLUSD",1720803560287,0.8564581,138.75,138.67,45.0]
["bitfinex","SOLUSD",1720803560599,18.19,138.74,138.68,38.19]
["bitfinex","SOLUSD",1720803560816,0.8564581,138.75,138.69,45.0]
["bitfinex","SOLUSD",1720803560980,0.8564581,138.75,138.71,33.5608]
["bitfinex","SOLUSD",1720803561185,0.8564581,138.75,138.72,83.19]
["bitfinex","SOLUSD",1720803562213,0.8564581,138.75,138.72,65.0]
["bitfinex","SOLUSD",1720803562780,0.8564581,138.75,138.73,18.19]
["bitfinex","SOLUSD",1720803562996,0.8564581,138.75,138.74,65.0]
["bitfinex","SOLUSD",1720803563196,0.8564581,138.75,138.74,45.0]
["bitfinex","SOLUSD",1720803563393,0.8564581,138.75,138.74,20.0]
["bitfinex","SOLUSD",1720803563596,0.8564581,138.75,138.74,65.0]
["bitfinex","SOLUSD",1720803564042,19.0464581,138.75,138.74,45.0]
["bitfinex","SOLUSD",1720803564484,19.0464581,138.75,138.71,15.3708]
["bitfinex","SOLUSD",1720803564485,0.8564581,138.75,138.71,15.3708]
["bitfinex","SOLUSD",1720803564786,19.0464581,138.75,138.72,65.0]
["bitfinex","SOLUSD",1720803564985,18.19,138.73,138.72,65.0]
["bitfinex","SOLUSD",1720803565212,18.19,138.74,138.72,65.0]
["bitfinex","SOLUSD",1720803565410,19.0464581,138.75,138.72,65.0]
["bitfinex","SOLUSD",1720803565600,0.8564581,138.75,138.72,65.0]
["bitfinex","SOLUSD",1720803567114,0.8564581,138.75,138.72,83.19]
["bitfinex","SOLUSD",1720803567415,0.8564581,138.75,138.72,65.0]
["bitfinex","SOLUSD",1720803568333,0.8564581,138.75,138.72,83.19]
["bitfinex","SOLUSD",1720803568546,0.8564581,138.75,138.73,34.3914]
["bitfinex","SOLUSD",1720803568825,0.8564581,138.75,138.74,83.19]
["bitfinex","SOLUSD",1720803570013,0.8564581,138.75,138.74,84.63097672]
["bitfinex","SOLUSD",1720803570217,0.8564581,138.75,138.74,83.19]
["bitfinex","SOLUSD",1720803570502,0.8564581,138.75,138.74,65.0]
["bitfinex","SOLUSD",1720803572110,0.8564581,138.75,138.74,83.19]
["bitfinex","SOLUSD",1720803572621,0.8564581,138.75,138.74,90.421]
["bitfinex","SOLUSD",1720803574240,0.8564581,138.75,138.74,45.421]
["bitfinex","SOLUSD",1720803574530,0.8564581,138.75,138.74,20.0]
["bitfinex","SOLUSD",1720803574821,0.8564581,138.75,138.74,38.19]
["bitfinex","SOLUSD",1720803575533,0.8564581,138.75,138.74,83.19]
["bitfinex","SOLUSD",1720803575733,0.8564581,138.75,138.74,65.0]
["bitfinex","SOLUSD",1720803579952,0.8564581,138.75,138.7,22.9012]
["bitfinex","SOLUSD",1720803580128,0.8564581,138.75,138.69,10.38732086]
["bitfinex","SOLUSD",1720803580129,0.8564581,138.75,138.69,7.51442026]
["bitfinex","SOLUSD",1720803581643,0.8564581,138.75,138.7,20.0]
["bitfinex","SOLUSD",1720803584129,16.9578581,138.75,138.71,45.0]
["bitfinex","SOLUSD",1720803584344,16.9578581,138.75,138.69,7.51442026]
["bitfinex","SOLUSD",1720803584656,6.292,138.74,138.69,7.51442026]
["bitfinex","SOLUSD",1720803585541,6.292,138.74,138.7,45.0]
["bitfinex","SOLUSD",1720803585846,16.9578581,138.75,138.7,45.0]
["bitfinex","SOLUSD",1720803590534,16.9578581,138.75,138.69,7.52261007]
["bitfinex","SOLUSD",1720803590734,16.9578581,138.75,138.65,6.0499]
["bitfinex","SOLUSD",1720803590942,16.9578581,138.75,138.67,7.52633751]
["bitfinex","SOLUSD",1720803591141,16.9578581,138.75,138.68,65.0]
["bitfinex","SOLUSD",1720803592456,6.4584,138.74,138.68,65.0]
["bitfinex","SOLUSD",1720803594544,6.4584,138.74,138.67,7.52633751]
["bitfinex","SOLUSD",1720803594545,42.7884,138.74,138.67,7.52633751]
["bitfinex","SOLUSD",1720803596952,42.7884,138.74,138.68,45.0]
["bitfinex","SOLUSD",1720803598961,18.19,138.7,138.68,45.0]
["bitfinex","SOLUSD",1720803599160,18.19,138.69,138.68,45.0]
["bitfinex","SOLUSD",1720803599663,18.19,138.69,138.67,7.52633751]
["bitfinex","SOLUSD",1720803600772,18.19,138.71,138.67,7.52633751]
["bitfinex","SOLUSD",1720803601081,18.19,138.71,138.68,45.0]
["bitfinex","SOLUSD",1720803601257,18.19,138.7,138.67,7.52633751]
["bitfinex","SOLUSD",1720803601583,18.19,138.68,138.62,15.1142]
["bitfinex","SOLUSD",1720803601742,18.19,138.67,138.65,7.5136302]
["bitfinex","SOLUSD",1720803602142,18.19,138.67,138.62,15.1142]
["bitfinex","SOLUSD",1720803602360,18.19,138.67,138.65,7.51401778]
["bitfinex","SOLUSD",1720803602571,18.19,138.67,138.66,45.0]
["bitfinex","SOLUSD",1720803603065,18.19,138.67,138.65,7.51321198]
["bitfinex","SOLUSD",1720803603253,18.19,138.66,138.6,18.19]
["bitfinex","SOLUSD",1720803603457,6.2759,138.69,138.58,17.227]
["bitfinex","SOLUSD",1720803603458,18.19,138.64,138.62,7.51383037]
["bitfinex","SOLUSD",1720803603977,16.3775,138.68,138.62,7.51383037]
["bitfinex","SOLUSD",1720803604164,18.19,138.66,138.62,7.51383037]
["bitfinex","SOLUSD",1720803604349,18.19,138.67,138.62,25.70383037]
["bitfinex","SOLUSD",1720803604961,18.19,138.65,138.62,7.51383037]
["bitfinex","SOLUSD",1720803605361,18.19,138.64,138.62,7.51383037]
["bitfinex","SOLUSD",1720803606080,18.19,138.65,138.62,7.51383037]
["bitfinex","SOLUSD",1720803606369,18.19,138.67,138.62,25.70383037]
["bitfinex","SOLUSD",1720803606610,34.5675,138.68,138.62,25.70383037]
["bitfinex","SOLUSD",1720803606773,34.5675,138.68,138.63,38.19]
["bitfinex","SOLUSD",1720803606949,18.19,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720803607145,7.2098,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720803607348,16.6378,138.71,138.62,7.51383037]
["bitfinex","SOLUSD",1720803607544,18.19,138.64,138.62,7.51383037]
["bitfinex","SOLUSD",1720803607762,18.19,138.64,138.59,18.19]
["bitfinex","SOLUSD",1720803607972,18.19,138.64,138.6,7.52481266]
["bitfinex","SOLUSD",1720803608686,18.19,138.62,138.6,7.52481266]
["bitfinex","SOLUSD",1720803609473,18.19,138.63,138.6,7.52481266]
["bitfinex","SOLUSD",1720803610268,18.19,138.62,138.61,45.0]
["bitfinex","SOLUSD",1720803610469,18.19,138.64,138.61,45.0]
["bitfinex","SOLUSD",1720803610778,15.3333,138.69,138.62,18.19]
["bitfinex","SOLUSD",1720803611075,18.19,138.67,138.63,65.0]
["bitfinex","SOLUSD",1720803611371,15.3333,138.69,138.63,65.0]
["bitfinex","SOLUSD",1720803611577,33.5233,138.69,138.63,83.19]
["bitfinex","SOLUSD",1720803611768,18.19,138.69,138.63,83.19]
["bitfinex","SOLUSD",1720803612365,18.19,138.69,138.64,18.19]
["bitfinex","SOLUSD",1720803612577,18.19,138.71,138.66,18.19]
["bitfinex","SOLUSD",1720803612894,15.3333,138.73,138.67,45.0]
["bitfinex","SOLUSD",1720803613081,18.19,138.71,138.67,45.0]
["bitfinex","SOLUSD",1720803613579,18.19,138.71,138.66,63.19]
["bitfinex","SOLUSD",1720803614266,0.8564581,138.75,138.68,18.19]
["bitfinex","SOLUSD",1720803614596,18.19,138.74,138.69,45.0]
["bitfinex","SOLUSD",1720803615173,18.19,138.74,138.69,63.19]
["bitfinex","SOLUSD",1720803615680,18.19,138.74,138.7,20.0]
["bitfinex","SOLUSD",1720803615880,18.19,138.74,138.71,45.0]
["bitfinex","SOLUSD",1720803616079,0.8564581,138.75,138.72,20.0]
["bitfinex","SOLUSD",1720803616387,0.8564581,138.75,138.74,18.19]
["bitfinex","SOLUSD",1720803616690,0.8564581,138.75,138.74,65.0]
["bitfinex","SOLUSD",1720803618389,0.8564581,138.75,138.68,6.4922]
["bitfinex","SOLUSD",1720803618597,0.8564581,138.75,138.69,65.0]
["bitfinex","SOLUSD",1720803618911,0.8564581,138.75,138.68,6.4922]
["bitfinex","SOLUSD",1720803619775,0.8564581,138.75,138.68,16.4922]
["bitfinex","SOLUSD",1720803620093,0.8564581,138.75,138.69,65.0]
["bitfinex","SOLUSD",1720803621002,0.8564581,138.75,138.69,75.0]
["bitfinex","SOLUSD",1720803621802,0.8564581,138.75,138.69,106.72]
["bitfinex","SOLUSD",1720803622396,0.8564581,138.75,138.71,10.0]
["bitfinex","SOLUSD",1720803622603,0.8564581,138.75,138.73,10.0]
["bitfinex","SOLUSD",1720803622906,0.8564581,138.75,138.74,65.0]
["bitfinex","SOLUSD",1720803625376,16.3509,138.84,138.74,71.0503]
["bitfinex","SOLUSD",1720803626898,36.33,138.87,138.76,22.2035]
["bitfinex","SOLUSD",1720803627098,0.8564581,138.89,138.79,38.947]
["bitfinex","SOLUSD",1720803627396,0.8564581,138.89,138.8,65.0]
["bitfinex","SOLUSD",1720803628196,0.8564581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720803628400,0.8564581,138.89,138.83,65.0]
["bitfinex","SOLUSD",1720803628590,0.8564581,138.89,138.83,101.33]
["bitfinex","SOLUSD",1720803629510,0.8564581,138.89,138.84,10.0]
["bitfinex","SOLUSD",1720803629804,0.8564581,138.89,138.85,65.0]
["bitfinex","SOLUSD",1720803631809,0.8564581,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720803631982,0.8564581,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720803633213,0.8564581,138.89,138.84,45.0]
["bitfinex","SOLUSD",1720803633509,0.8564581,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720803633681,0.8564581,138.89,138.86,45.0]
["bitfinex","SOLUSD",1720803633885,0.8564581,138.89,138.87,20.0]
["bitfinex","SOLUSD",1720803634182,0.8564581,138.89,138.88,45.0]
["bitfinex","SOLUSD",1720803634513,0.8564581,138.89,138.88,65.0]
["bitfinex","SOLUSD",1720803636610,0.8564581,138.89,138.88,20.0]
["bitfinex","SOLUSD",1720803636911,0.8564581,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720803637507,0.8564581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720803637711,0.8564581,138.89,138.82,30.35615919]
["bitfinex","SOLUSD",1720803638515,0.8564581,138.89,138.83,45.0]
["bitfinex","SOLUSD",1720803638719,0.8564581,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720803638895,0.8564581,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720803639090,0.8564581,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720803639298,0.8564581,138.89,138.87,45.0]
["bitfinex","SOLUSD",1720803639601,0.8564581,138.89,138.88,20.0]
["bitfinex","SOLUSD",1720803639803,0.8564581,138.89,138.88,65.0]
["bitfinex","SOLUSD",1720803642189,0.8564581,138.89,138.82,10.35615919]
["bitfinex","SOLUSD",1720803643112,0.8564581,138.89,138.83,10.0]
["bitfinex","SOLUSD",1720803643501,0.8564581,138.89,138.84,65.0]
["bitfinex","SOLUSD",1720803645308,0.8564581,138.89,138.85,10.0]
["bitfinex","SOLUSD",1720803645519,0.8564581,138.89,138.86,65.0]
["bitfinex","SOLUSD",1720803648109,0.8564581,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720803648312,0.8564581,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720803648811,0.8564581,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720803649197,0.8564581,138.89,138.83,30.0]
["bitfinex","SOLUSD",1720803649525,0.8564581,138.89,138.84,45.0]
["bitfinex","SOLUSD",1720803649698,0.8564581,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720803650007,0.8564581,138.89,138.86,45.0]
["bitfinex","SOLUSD",1720803650206,0.8564581,138.89,138.87,20.0]
["bitfinex","SOLUSD",1720803650403,0.8564581,138.89,138.88,45.0]
["bitfinex","SOLUSD",1720803650626,0.8564581,138.89,138.88,65.0]
["bitfinex","SOLUSD",1720803652928,0.8564581,138.89,138.88,20.0]
["bitfinex","SOLUSD",1720803653127,0.8564581,138.89,138.82,10.35615919]
["bitfinex","SOLUSD",1720803653323,0.8564581,138.89,138.79,420.26592086]
["bitfinex","SOLUSD",1720803653509,0.8564581,138.89,138.79,30.76592086]
["bitfinex","SOLUSD",1720803653710,0.8564581,138.89,138.8,10.35615919]
["bitfinex","SOLUSD",1720803654101,16.1741,138.88,138.8,10.35615919]
["bitfinex","SOLUSD",1720803654928,16.1741,138.88,138.81,10.0]
["bitfinex","SOLUSD",1720803655130,30.0,138.87,138.81,40.35615919]
["bitfinex","SOLUSD",1720803655303,30.0,138.87,138.81,30.35615919]
["bitfinex","SOLUSD",1720803656009,16.1741,138.88,138.81,30.35615919]
["bitfinex","SOLUSD",1720803656523,16.1741,138.88,138.82,45.0]
["bitfinex","SOLUSD",1720803656723,16.1741,138.88,138.83,20.0]
["bitfinex","SOLUSD",1720803656912,16.1741,138.88,138.84,45.0]
["bitfinex","SOLUSD",1720803658108,0.8564581,138.89,138.84,45.0]
["bitfinex","SOLUSD",1720803658316,0.8564581,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720803658643,0.8564581,138.89,138.86,45.0]
["bitfinex","SOLUSD",1720803659305,0.8564581,138.89,138.87,20.0]
["bitfinex","SOLUSD",1720803659633,0.8564581,138.89,138.88,45.0]
["bitfinex","SOLUSD",1720803660928,0.8564581,138.89,138.87,20.0]
["bitfinex","SOLUSD",1720803661105,0.8564581,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720803661304,0.8564581,138.89,138.81,39.24519081]
["bitfinex","SOLUSD",1720803661505,0.8564581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720803661728,0.8564581,138.89,138.83,10.0]
["bitfinex","SOLUSD",1720803662030,0.8564581,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720803662443,0.8564581,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720803662731,0.8564581,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720803662937,0.8564581,138.89,138.87,45.0]
["bitfinex","SOLUSD",1720803663142,0.8564581,138.89,138.88,20.0]
["bitfinex","SOLUSD",1720803663314,0.8564581,138.89,138.88,65.0]
["bitfinex","SOLUSD",1720803667411,0.8564581,138.89,138.81,407.02519081]
["bitfinex","SOLUSD",1720803668323,0.8564581,138.89,138.81,399.86384668]
["bitfinex","SOLUSD",1720803668826,0.8564581,138.89,138.81,10.36384668]
["bitfinex","SOLUSD",1720803669027,0.8564581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720803669544,0.8564581,138.89,138.81,10.36384668]
["bitfinex","SOLUSD",1720803669714,0.8564581,138.89,138.81,7.52519081]
["bitfinex","SOLUSD",1720803669909,22.8874,138.88,138.81,7.52519081]
["bitfinex","SOLUSD",1720803671125,22.8874,138.88,138.82,65.0]
["bitfinex","SOLUSD",1720803672131,22.8874,138.88,138.81,7.52519081]
["bitfinex","SOLUSD",1720803672524,36.33,138.87,138.75,25.51065919]
["bitfinex","SOLUSD",1720803672838,36.33,138.87,138.78,7.5159761]
["bitfinex","SOLUSD",1720803673011,60.089,138.86,138.73,389.5]
["bitfinex","SOLUSD",1720803673215,64.6279,138.84,138.71,20.12819589]
["bitfinex","SOLUSD",1720803673430,30.0,138.86,138.71,10.35615919]
["bitfinex","SOLUSD",1720803673431,36.33,138.8,138.71,10.35615919]
["bitfinex","SOLUSD",1720803673721,36.33,138.8,138.67,10.0]
["bitfinex","SOLUSD",1720803673722,6.02,138.79,138.67,10.0]
["bitfinex","SOLUSD",1720803674838,15.0753,138.78,138.67,10.0]
["bitfinex","SOLUSD",1720803675046,15.0753,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720803676538,22.281,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720803676727,15.0753,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720803677038,15.0753,138.78,138.69,45.0]
["bitfinex","SOLUSD",1720803677222,15.0753,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720803677424,15.0753,138.78,138.71,45.0]
["bitfinex","SOLUSD",1720803678225,15.0753,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720803678434,7.2062,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720803678637,36.33,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720803679729,7.2067,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720803680042,7.2067,138.76,138.67,20.0]
["bitfinex","SOLUSD",1720803680228,7.2067,138.76,138.64,20.0]
["bitfinex","SOLUSD",1720803680414,7.2067,138.76,138.64,27.48579578]
["bitfinex","SOLUSD",1720803680936,7.2072,138.75,138.64,27.48579578]
["bitfinex","SOLUSD",1720803681336,15.2148,138.73,138.64,7.48579578]
["bitfinex","SOLUSD",1720803681822,36.33,138.71,138.64,7.48579578]
["bitfinex","SOLUSD",1720803682021,43.5394,138.71,138.58,263.1394]
["bitfinex","SOLUSD",1720803682225,7.2098,138.7,138.58,6.4394]
["bitfinex","SOLUSD",1720803682428,36.33,138.71,138.6,7.48954759]
["bitfinex","SOLUSD",1720803683027,43.5393,138.71,138.6,7.48954759]
["bitfinex","SOLUSD",1720803683430,7.2099,138.7,138.6,7.48954759]
["bitfinex","SOLUSD",1720803683627,36.33,138.71,138.61,20.0]
["bitfinex","SOLUSD",1720803683628,15.1775,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720803683948,15.1775,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720803684125,15.1775,138.67,138.58,20.0]
["bitfinex","SOLUSD",1720803686133,6.5801,138.66,138.59,45.0]
["bitfinex","SOLUSD",1720803686530,6.5801,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720803686728,6.5801,138.66,138.61,45.0]
["bitfinex","SOLUSD",1720803686925,6.5801,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720803687123,6.5801,138.66,138.63,45.0]
["bitfinex","SOLUSD",1720803688249,6.5801,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720803688542,6.5801,138.66,138.63,45.0]
["bitfinex","SOLUSD",1720803690146,6.5801,138.66,138.58,36.62000359]
["bitfinex","SOLUSD",1720803690349,6.5801,138.66,138.59,45.0]
["bitfinex","SOLUSD",1720803690535,6.5801,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720803690736,6.5801,138.66,138.61,45.0]
["bitfinex","SOLUSD",1720803691053,6.5801,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720803691252,6.5801,138.66,138.63,45.0]
["bitfinex","SOLUSD",1720803692034,6.5801,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720803692236,6.5801,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720803693945,6.5801,138.66,138.6,45.0]
["bitfinex","SOLUSD",1720803694260,6.5801,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720803694469,6.5801,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720803694672,6.5801,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720803695336,13.792,138.66,138.57,7.49147926]
["bitfinex","SOLUSD",1720803695845,6.5801,138.66,138.57,7.49147926]
["bitfinex","SOLUSD",1720803696629,6.5801,138.66,138.58,65.0]
["bitfinex","SOLUSD",1720803698160,6.5801,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720803699643,6.5801,138.66,138.59,45.0]
["bitfinex","SOLUSD",1720803699849,6.5801,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720803700077,6.5801,138.66,138.61,45.0]
["bitfinex","SOLUSD",1720803701359,6.5801,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720803701546,13.7921,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720803701868,36.33,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720803702070,43.5425,138.65,138.57,7.49922442]
["bitfinex","SOLUSD",1720803702250,7.2129,138.64,138.57,7.49922442]
["bitfinex","SOLUSD",1720803702456,36.33,138.62,138.53,141.16721096]
["bitfinex","SOLUSD",1720803702947,36.33,138.62,138.53,148.64794175]
["bitfinex","SOLUSD",1720803703656,36.33,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720803704036,36.33,138.62,138.55,45.0]
["bitfinex","SOLUSD",1720803704532,6.2444,138.61,138.56,20.0]
["bitfinex","SOLUSD",1720803704749,6.2444,138.61,138.53,148.64794175]
["bitfinex","SOLUSD",1720803705061,6.2444,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720803705570,6.2444,138.61,138.53,141.16721096]
["bitfinex","SOLUSD",1720803706240,6.2444,138.61,138.53,148.66372044]
["bitfinex","SOLUSD",1720803706541,6.2444,138.61,138.54,45.0]
["bitfinex","SOLUSD",1720803707358,13.4588,138.61,138.53,148.66372044]
["bitfinex","SOLUSD",1720803707544,13.4588,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720803707744,6.2444,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720803708851,6.2444,138.61,138.55,45.0]
["bitfinex","SOLUSD",1720803709941,6.2444,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720803711264,6.2444,138.61,138.55,45.0]
["bitfinex","SOLUSD",1720803714246,6.2444,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720803714565,13.4592,138.61,138.54,20.0]
["bitfinex","SOLUSD",1720803716067,6.2444,138.61,138.55,45.0]
["bitfinex","SOLUSD",1720803718663,43.5455,138.59,138.53,141.16721096]
["bitfinex","SOLUSD",1720803719242,7.216,138.58,138.53,141.16721096]
["bitfinex","SOLUSD",1720803719873,6.4687,138.57,138.53,141.16721096]
["bitfinex","SOLUSD",1720803720761,16.1767,138.56,138.53,141.16721096]
["bitfinex","SOLUSD",1720803722955,23.3941,138.56,138.53,141.16721096]
["bitfinex","SOLUSD",1720803723154,23.3941,138.56,138.46,201.94287444]
["bitfinex","SOLUSD",1720803723155,16.1767,138.56,138.47,141.22837968]
["bitfinex","SOLUSD",1720803723561,16.1767,138.56,138.48,7.49314935]
["bitfinex","SOLUSD",1720803724372,16.1767,138.56,138.49,65.0]
["bitfinex","SOLUSD",1720803727758,16.1767,138.56,138.49,20.0]
["bitfinex","SOLUSD",1720803728166,16.1767,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720803728976,16.1767,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720803729177,16.1767,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720803730184,16.1767,138.56,138.51,45.0]
["bitfinex","SOLUSD",1720803730563,16.1767,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720803730777,16.1767,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720803730968,16.1767,138.56,138.49,45.0]
["bitfinex","SOLUSD",1720803731165,16.1767,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720803732472,16.1767,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720803732677,18.23,138.52,138.49,45.0]
["bitfinex","SOLUSD",1720803733467,89.0967,138.56,138.48,45.0]
["bitfinex","SOLUSD",1720803733468,18.23,138.51,138.48,45.0]
["bitfinex","SOLUSD",1720803734078,18.23,138.51,138.47,148.73006027]
["bitfinex","SOLUSD",1720803734279,96.3139,138.56,138.47,148.73006027]
["bitfinex","SOLUSD",1720803734280,18.23,138.49,138.47,7.50168059]
["bitfinex","SOLUSD",1720803734481,18.23,138.48,138.46,201.94287444]
["bitfinex","SOLUSD",1720803734679,18.23,138.49,138.46,201.94287444]
["bitfinex","SOLUSD",1720803735005,18.23,138.47,138.46,201.94287444]
["bitfinex","SOLUSD",1720803735596,15.3082,138.5,138.46,201.94287444]
["bitfinex","SOLUSD",1720803735771,18.23,138.49,138.46,201.94287444]
["bitfinex","SOLUSD",1720803736276,18.23,138.48,138.46,201.94287444]
["bitfinex","SOLUSD",1720803737281,18.23,138.47,138.46,201.94287444]
["bitfinex","SOLUSD",1720803737593,18.23,138.48,138.46,201.94287444]
["bitfinex","SOLUSD",1720803738166,18.23,138.47,138.46,201.94287444]
["bitfinex","SOLUSD",1720803741180,18.23,138.48,138.46,201.94287444]
["bitfinex","SOLUSD",1720803741379,15.3082,138.5,138.46,201.94287444]
["bitfinex","SOLUSD",1720803741380,18.23,138.47,138.46,201.94287444]
["bitfinex","SOLUSD",1720803742676,15.3082,138.5,138.46,201.94287444]
["bitfinex","SOLUSD",1720803742887,18.23,138.49,138.46,201.94287444]
["bitfinex","SOLUSD",1720803744583,6.1269,138.53,138.47,45.0]
["bitfinex","SOLUSD",1720803744782,18.23,138.5,138.46,201.94287444]
["bitfinex","SOLUSD",1720803745197,18.23,138.5,138.47,45.0]
["bitfinex","SOLUSD",1720803746306,13.3459,138.53,138.46,201.94287444]
["bitfinex","SOLUSD",1720803746607,18.23,138.48,138.46,201.94287444]
["bitfinex","SOLUSD",1720803747910,16.3476,138.54,138.46,201.94287444]
["bitfinex","SOLUSD",1720803748081,6.1799,138.56,138.5,18.23]
["bitfinex","SOLUSD",1720803748283,18.23,138.55,138.51,45.0]
["bitfinex","SOLUSD",1720803748597,18.23,138.56,138.51,63.23]
["bitfinex","SOLUSD",1720803748993,18.23,138.55,138.51,45.0]
["bitfinex","SOLUSD",1720803749195,18.23,138.54,138.51,45.0]
["bitfinex","SOLUSD",1720803749500,16.4553,138.57,138.5,45.0]
["bitfinex","SOLUSD",1720803749501,18.23,138.53,138.5,45.0]
["bitfinex","SOLUSD",1720803749679,18.23,138.53,138.49,45.0]
["bitfinex","SOLUSD",1720803750002,18.23,138.53,138.49,65.0]
["bitfinex","SOLUSD",1720803750684,16.4553,138.57,138.49,65.0]
["bitfinex","SOLUSD",1720803752693,16.4553,138.57,138.5,1.44349787]
["bitfinex","SOLUSD",1720803753515,16.4553,138.57,138.49,65.0]
["bitfinex","SOLUSD",1720803754410,16.4553,138.57,138.46,225.1223949]
["bitfinex","SOLUSD",1720803755212,23.6719,138.57,138.46,225.1223949]
["bitfinex","SOLUSD",1720803755714,23.6719,138.57,138.46,209.4380949]
["bitfinex","SOLUSD",1720803755715,7.2171,138.56,138.46,209.4380949]
["bitfinex","SOLUSD",1720803756005,7.2171,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720803756386,16.4553,138.57,138.46,209.4380949]
["bitfinex","SOLUSD",1720803756594,50.0553,138.55,138.46,209.4380949]
["bitfinex","SOLUSD",1720803756985,50.0554,138.55,138.46,209.4380949]
["bitfinex","SOLUSD",1720803757708,7.2182,138.54,138.46,209.4380949]
["bitfinex","SOLUSD",1720803758087,42.8376,138.55,138.46,209.4380949]
["bitfinex","SOLUSD",1720803758591,7.2182,138.54,138.46,209.4380949]
["bitfinex","SOLUSD",1720803758801,50.0553,138.55,138.46,209.4380949]
["bitfinex","SOLUSD",1720803759305,50.0554,138.55,138.46,209.4380949]
["bitfinex","SOLUSD",1720803759516,7.2182,138.54,138.46,209.4380949]
["bitfinex","SOLUSD",1720803760010,23.6165,138.53,138.46,209.4380949]
["bitfinex","SOLUSD",1720803760502,23.6168,138.53,138.46,209.4380949]
["bitfinex","SOLUSD",1720803760722,16.3979,138.53,138.46,209.4380949]
["bitfinex","SOLUSD",1720803761211,23.6169,138.53,138.46,209.4380949]
["bitfinex","SOLUSD",1720803761910,16.3979,138.53,138.46,209.4380949]
["bitfinex","SOLUSD",1720803763784,23.6169,138.53,138.46,209.4380949]
["bitfinex","SOLUSD",1720803764309,7.2191,138.52,138.46,209.4380949]
["bitfinex","SOLUSD",1720803765012,23.6166,138.53,138.46,209.4380949]
["bitfinex","SOLUSD",1720803765896,7.2194,138.52,138.46,209.4380949]
["bitfinex","SOLUSD",1720803766216,7.2197,138.51,138.46,201.94287444]
["bitfinex","SOLUSD",1720803767899,13.4068,138.51,138.46,201.94287444]
["bitfinex","SOLUSD",1720803768208,6.1871,138.51,138.46,201.94287444]
["bitfinex","SOLUSD",1720803769824,16.3979,138.53,138.46,201.94287444]
["bitfinex","SOLUSD",1720803769825,23.6166,138.53,138.46,201.94287444]
["bitfinex","SOLUSD",1720803770007,16.3979,138.53,138.46,201.94287444]
["bitfinex","SOLUSD",1720803770318,23.6166,138.53,138.46,201.94287444]
["bitfinex","SOLUSD",1720803771913,16.3979,138.53,138.46,201.94287444]
["bitfinex","SOLUSD",1720803772219,23.6166,138.53,138.46,201.94287444]
["bitfinex","SOLUSD",1720803772740,18.24,138.49,138.46,201.94287444]
["bitfinex","SOLUSD",1720803773230,18.24,138.5,138.46,201.94287444]
["bitfinex","SOLUSD",1720803775032,18.24,138.49,138.46,201.94287444]
["bitfinex","SOLUSD",1720803776534,18.24,138.47,138.46,201.94287444]
["bitfinex","SOLUSD",1720803777234,18.24,138.48,138.46,201.94287444]
["bitfinex","SOLUSD",1720803777406,7.2187,138.53,138.46,201.94287444]
["bitfinex","SOLUSD",1720803777607,18.24,138.49,138.46,201.94287444]
["bitfinex","SOLUSD",1720803778811,18.24,138.48,138.46,201.94287444]
["bitfinex","SOLUSD",1720803779014,18.24,138.47,138.46,201.94287444]
["bitfinex","SOLUSD",1720803781232,18.0461,138.54,138.46,201.94287444]
["bitfinex","SOLUSD",1720803781435,18.24,138.47,138.46,201.94287444]
["bitfinex","SOLUSD",1720803788318,25.4617,138.47,138.46,201.94287444]
["bitfinex","SOLUSD",1720803790749,25.4617,138.47,138.46,33.97344234]
["bitfinex","SOLUSD",1720803790918,7.2241,138.43,138.41,0.8564581]
["bitfinex","SOLUSD",1720803791121,18.24,138.42,138.41,0.8564581]
["bitfinex","SOLUSD",1720803791937,25.4643,138.42,138.41,0.8564581]
["bitfinex","SOLUSD",1720803793231,43.7043,138.42,138.41,0.8564581]
["bitfinex","SOLUSD",1720803793857,7.2256,138.4,138.33,16.4465]
["bitfinex","SOLUSD",1720803794156,18.24,138.4,138.33,16.4465]
["bitfinex","SOLUSD",1720803794361,72.96,138.4,138.32,6.0238]
["bitfinex","SOLUSD",1720803794546,7.225,138.41,138.32,6.0238]
["bitfinex","SOLUSD",1720803794753,36.56,138.41,138.32,6.0238]
["bitfinex","SOLUSD",1720803795235,7.2257,138.4,138.32,6.0238]
["bitfinex","SOLUSD",1720803795422,43.785,138.41,138.32,6.0238]
["bitfinex","SOLUSD",1720803795626,7.2255,138.4,138.32,6.0238]
["bitfinex","SOLUSD",1720803796026,36.56,138.41,138.32,6.0238]
["bitfinex","SOLUSD",1720803796228,7.2252,138.41,138.33,16.3521]
["bitfinex","SOLUSD",1720803796448,6.5062,138.43,138.33,16.3521]
["bitfinex","SOLUSD",1720803796627,7.225,138.41,138.33,16.3521]
["bitfinex","SOLUSD",1720803796824,7.2243,138.43,138.34,45.0]
["bitfinex","SOLUSD",1720803797052,52.7137,138.44,138.34,45.0]
["bitfinex","SOLUSD",1720803797256,7.2255,138.4,138.34,45.0]
["bitfinex","SOLUSD",1720803797457,7.2264,138.39,138.33,16.3521]
["bitfinex","SOLUSD",1720803798143,36.56,138.41,138.33,16.3521]
["bitfinex","SOLUSD",1720803798639,7.2266,138.38,138.33,16.3521]
["bitfinex","SOLUSD",1720803798971,36.56,138.41,138.32,6.0238]
["bitfinex","SOLUSD",1720803798972,7.2274,138.37,138.32,6.0238]
["bitfinex","SOLUSD",1720803799172,7.2274,138.37,138.3,15.647]
["bitfinex","SOLUSD",1720803799755,43.7866,138.38,138.3,15.647]
["bitfinex","SOLUSD",1720803800136,7.227,138.37,138.3,15.647]
["bitfinex","SOLUSD",1720803800339,36.56,138.38,138.3,15.647]
["bitfinex","SOLUSD",1720803801161,54.6263,138.38,138.3,15.647]
["bitfinex","SOLUSD",1720803801352,21.1551,138.34,138.27,0.8564581]
["bitfinex","SOLUSD",1720803801569,28.3839,138.34,138.27,0.8564581]
["bitfinex","SOLUSD",1720803802072,7.2291,138.33,138.27,0.8564581]
["bitfinex","SOLUSD",1720803802249,7.2296,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803802443,7.2302,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803802647,43.7897,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803803278,36.56,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803803583,15.0471,138.37,138.28,21.2142]
["bitfinex","SOLUSD",1720803804078,22.2741,138.37,138.28,21.2142]
["bitfinex","SOLUSD",1720803804379,7.2281,138.35,138.28,21.2142]
["bitfinex","SOLUSD",1720803804585,22.2741,138.37,138.28,21.2142]
["bitfinex","SOLUSD",1720803804786,22.2741,138.37,138.29,45.0]
["bitfinex","SOLUSD",1720803804946,36.56,138.38,138.29,45.0]
["bitfinex","SOLUSD",1720803805774,43.7865,138.38,138.29,45.0]
["bitfinex","SOLUSD",1720803805973,36.56,138.38,138.29,45.0]
["bitfinex","SOLUSD",1720803806446,7.2286,138.34,138.28,21.2142]
["bitfinex","SOLUSD",1720803807149,7.2279,138.36,138.28,21.2142]
["bitfinex","SOLUSD",1720803807350,7.228,138.35,138.28,21.2142]
["bitfinex","SOLUSD",1720803807747,42.36160161,138.38,138.28,21.2142]
["bitfinex","SOLUSD",1720803807950,7.228,138.35,138.28,21.2142]
["bitfinex","SOLUSD",1720803808958,42.36160161,138.38,138.28,21.2142]
["bitfinex","SOLUSD",1720803809155,43.7866,138.38,138.28,21.2142]
["bitfinex","SOLUSD",1720803809354,15.9781,138.4,138.29,45.0]
["bitfinex","SOLUSD",1720803809584,52.5381,138.4,138.29,45.0]
["bitfinex","SOLUSD",1720803809780,7.2273,138.37,138.29,45.0]
["bitfinex","SOLUSD",1720803809995,7.2275,138.36,138.29,45.0]
["bitfinex","SOLUSD",1720803810358,7.2283,138.35,138.29,45.0]
["bitfinex","SOLUSD",1720803810785,7.2277,138.36,138.29,45.0]
["bitfinex","SOLUSD",1720803810987,7.228,138.35,138.28,21.2142]
["bitfinex","SOLUSD",1720803812295,7.2287,138.34,138.28,21.2142]
["bitfinex","SOLUSD",1720803812588,54.6275,138.37,138.28,21.2142]
["bitfinex","SOLUSD",1720803812797,7.2282,138.35,138.28,21.2142]
["bitfinex","SOLUSD",1720803812998,7.2285,138.34,138.28,21.2142]
["bitfinex","SOLUSD",1720803813293,7.2302,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803813999,7.2297,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803814372,36.56,138.34,138.27,0.8564581]
["bitfinex","SOLUSD",1720803814789,52.1254,138.34,138.27,0.8564581]
["bitfinex","SOLUSD",1720803814989,7.2299,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803815291,7.2292,138.33,138.27,0.8564581]
["bitfinex","SOLUSD",1720803816108,7.2307,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803816903,7.2298,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803817200,7.2307,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803818102,36.56,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803818279,45.0,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803818474,36.56,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803818676,7.2313,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803820187,28.4486,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803820920,51.6087,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803821205,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803822192,7.2313,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803822397,7.2304,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803822780,7.2307,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803823282,54.6349,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803823487,7.2313,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803823881,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803825705,7.2312,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803825888,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803829304,43.7913,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803829500,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803829704,43.7913,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803829903,7.2308,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803830912,7.2289,138.34,138.28,16.3656]
["bitfinex","SOLUSD",1720803831285,20.9805872,138.35,138.27,0.8564581]
["bitfinex","SOLUSD",1720803831286,7.2315,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803831607,7.2302,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803832511,60.43530161,138.33,138.27,0.8564581]
["bitfinex","SOLUSD",1720803832715,7.2303,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803832899,7.2313,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803833409,7.2308,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803834018,7.2312,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803834892,7.2308,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803835220,7.2303,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803835596,13.1893872,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803835795,7.2301,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803836190,5.9596872,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803836390,7.2312,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803836591,24.0338872,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803836592,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803836888,7.2308,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803837415,7.2303,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803837908,7.2308,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803838116,7.2313,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803838320,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803838517,5.9596872,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803838706,7.2306,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803838908,7.2303,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803839227,7.2306,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803839524,7.2312,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803839900,5.9596872,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803839901,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803841610,7.2316,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803842405,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803842726,7.2313,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803842921,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803843121,7.2312,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803843325,7.2307,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803843633,7.2303,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803843924,7.2309,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803844129,7.2313,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803844331,5.9596872,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803844720,7.2314,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803845023,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803846028,7.2313,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803846328,7.2308,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803846526,7.2313,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803846821,7.2317,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803848528,25.5417,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803849108,18.31,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803849323,25.5417,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803850228,18.31,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803851036,7.2308,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803851328,21.95560161,138.33,138.27,0.8564581]
["bitfinex","SOLUSD",1720803851329,25.5411,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803851528,18.31,138.28,138.27,0.8564581]
["bitfinex","SOLUSD",1720803852432,7.2298,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803852630,18.31,138.29,138.27,0.8564581]
["bitfinex","SOLUSD",1720803853218,18.31,138.3,138.27,0.8564581]
["bitfinex","SOLUSD",1720803853633,7.2301,138.31,138.27,22.4860581]
["bitfinex","SOLUSD",1720803853839,18.31,138.3,138.27,22.4860581]
["bitfinex","SOLUSD",1720803854526,25.5408,138.3,138.27,22.4860581]
["bitfinex","SOLUSD",1720803854731,8.71711495,138.36,138.27,22.4860581]
["bitfinex","SOLUSD",1720803854918,18.31,138.32,138.27,40.7960581]
["bitfinex","SOLUSD",1720803855320,18.31,138.33,138.28,18.31]
["bitfinex","SOLUSD",1720803856124,18.31,138.32,138.27,40.7960581]
["bitfinex","SOLUSD",1720803856320,18.31,138.3,138.27,22.4860581]
["bitfinex","SOLUSD",1720803856526,18.31,138.31,138.27,22.4860581]
["bitfinex","SOLUSD",1720803856912,7.2293,138.33,138.27,22.4860581]
["bitfinex","SOLUSD",1720803857137,18.31,138.31,138.27,22.4860581]
["bitfinex","SOLUSD",1720803857936,18.31,138.33,138.28,18.31]
["bitfinex","SOLUSD",1720803858147,18.31,138.33,138.29,1.04610318]
["bitfinex","SOLUSD",1720803858312,18.31,138.32,138.27,22.4860581]
["bitfinex","SOLUSD",1720803858641,18.31,138.32,138.27,40.7960581]
["bitfinex","SOLUSD",1720803858838,18.31,138.33,138.27,40.7960581]
["bitfinex","SOLUSD",1720803859250,18.31,138.32,138.27,40.7960581]
["bitfinex","SOLUSD",1720803860215,18.31,138.33,138.28,18.31]
["bitfinex","SOLUSD",1720803861216,18.31,138.33,138.27,22.4860581]
["bitfinex","SOLUSD",1720803861217,18.31,138.32,138.27,40.7960581]
["bitfinex","SOLUSD",1720803861826,18.31,138.32,138.27,22.4860581]
["bitfinex","SOLUSD",1720803862313,18.31,138.3,138.27,22.4860581]
["bitfinex","SOLUSD",1720803863850,18.31,138.31,138.27,22.4860581]
["bitfinex","SOLUSD",1720803864035,18.31,138.32,138.27,40.7960581]
["bitfinex","SOLUSD",1720803865232,18.31,138.33,138.27,22.4860581]
["bitfinex","SOLUSD",1720803865433,18.31,138.32,138.27,40.7960581]
["bitfinex","SOLUSD",1720803865635,18.31,138.31,138.27,22.4860581]
["bitfinex","SOLUSD",1720803865962,18.31,138.32,138.27,40.7960581]
["bitfinex","SOLUSD",1720803866321,18.31,138.33,138.27,40.7960581]
["bitfinex","SOLUSD",1720803866646,34.2217,138.37,138.27,22.4860581]
["bitfinex","SOLUSD",1720803866938,18.31,138.32,138.27,40.7960581]
["bitfinex","SOLUSD",1720803867329,18.31,138.33,138.27,40.7960581]
["bitfinex","SOLUSD",1720803867529,18.31,138.32,138.27,22.4860581]
["bitfinex","SOLUSD",1720803867829,18.31,138.33,138.28,18.31]
["bitfinex","SOLUSD",1720803868039,7.2276,138.36,138.28,18.31]
["bitfinex","SOLUSD",1720803868239,18.31,138.33,138.28,18.31]
["bitfinex","SOLUSD",1720803868543,18.31,138.34,138.29,18.31]
["bitfinex","SOLUSD",1720803868724,18.31,138.37,138.31,33.7416]
["bitfinex","SOLUSD",1720803869243,7.2262,138.39,138.32,24.9195]
["bitfinex","SOLUSD",1720803869446,18.31,138.37,138.32,24.9195]
["bitfinex","SOLUSD",1720803869756,18.31,138.38,138.32,26.25960047]
["bitfinex","SOLUSD",1720803870637,7.2262,138.39,138.32,6.6095]
["bitfinex","SOLUSD",1720803871148,7.2256,138.4,138.32,6.6095]
["bitfinex","SOLUSD",1720803871877,7.2252,138.41,138.32,6.6095]
["bitfinex","SOLUSD",1720803872049,7.2252,138.41,138.33,45.0]
["bitfinex","SOLUSD",1720803872357,7.2255,138.4,138.34,1.40078096]
["bitfinex","SOLUSD",1720803872532,7.2255,138.4,138.33,45.0]
["bitfinex","SOLUSD",1720803872851,7.2247,138.42,138.34,15.8572]
["bitfinex","SOLUSD",1720803873051,7.2249,138.41,138.34,15.8572]
["bitfinex","SOLUSD",1720803873429,54.6098,138.43,138.34,15.8572]
["bitfinex","SOLUSD",1720803873951,7.226,138.39,138.34,15.8572]
["bitfinex","SOLUSD",1720803874149,7.2255,138.4,138.34,15.8572]
["bitfinex","SOLUSD",1720803874945,7.2266,138.38,138.34,15.8572]
["bitfinex","SOLUSD",1720803875131,7.2261,138.39,138.34,15.8572]
["bitfinex","SOLUSD",1720803876453,7.2256,138.4,138.34,15.8572]
["bitfinex","SOLUSD",1720803876830,7.2261,138.39,138.34,15.8572]
["bitfinex","SOLUSD",1720803878062,7.2265,138.38,138.34,15.8572]
["bitfinex","SOLUSD",1720803878238,7.2265,138.38,138.32,6.6095]
["bitfinex","SOLUSD",1720803878439,7.2261,138.39,138.32,6.6095]
["bitfinex","SOLUSD",1720803878953,7.2265,138.38,138.32,6.6095]
["bitfinex","SOLUSD",1720803879252,36.55,138.4,138.32,6.6095]
["bitfinex","SOLUSD",1720803879457,7.2278,138.36,138.31,15.3094]
["bitfinex","SOLUSD",1720803880360,36.55,138.37,138.31,15.3094]
["bitfinex","SOLUSD",1720803880562,45.0,138.39,138.31,15.3094]
["bitfinex","SOLUSD",1720803880563,7.226,138.39,138.31,15.3094]
["bitfinex","SOLUSD",1720803880750,7.2265,138.38,138.31,15.3094]
["bitfinex","SOLUSD",1720803881058,36.55,138.4,138.31,15.3094]
["bitfinex","SOLUSD",1720803881059,18.065,138.39,138.31,15.3094]
["bitfinex","SOLUSD",1720803881240,36.55,138.4,138.31,15.3094]
["bitfinex","SOLUSD",1720803881636,7.227,138.37,138.31,15.3094]
["bitfinex","SOLUSD",1720803883057,7.2263,138.39,138.31,15.3094]
["bitfinex","SOLUSD",1720803883358,43.7756,138.4,138.31,15.3094]
["bitfinex","SOLUSD",1720803883560,7.226,138.39,138.31,15.3094]
["bitfinex","SOLUSD",1720803883863,7.2273,138.37,138.31,15.3094]
["bitfinex","SOLUSD",1720803884041,36.55,138.4,138.31,15.3094]
["bitfinex","SOLUSD",1720803884359,45.0,138.39,138.31,15.3094]
["bitfinex","SOLUSD",1720803884663,7.2265,138.38,138.31,15.3094]
["bitfinex","SOLUSD",1720803885469,7.2267,138.38,138.31,15.3094]
["bitfinex","SOLUSD",1720803886465,36.55,138.4,138.31,15.3094]
["bitfinex","SOLUSD",1720803887045,7.2261,138.39,138.31,15.3094]
["bitfinex","SOLUSD",1720803887535,34.4653,138.45,138.32,51.1083]
["bitfinex","SOLUSD",1720803887748,36.55,138.43,138.32,51.1083]
["bitfinex","SOLUSD",1720803888164,7.2261,138.39,138.32,51.1083]
["bitfinex","SOLUSD",1720803888369,7.2261,138.39,138.32,6.1083]
["bitfinex","SOLUSD",1720803888563,7.2255,138.4,138.32,6.1083]
["bitfinex","SOLUSD",1720803888870,7.2247,138.42,138.33,15.1723]
["bitfinex","SOLUSD",1720803889043,7.2247,138.42,138.34,45.0]
["bitfinex","SOLUSD",1720803889655,7.2249,138.41,138.34,45.0]
["bitfinex","SOLUSD",1720803890664,18.27,138.39,138.34,63.27]
["bitfinex","SOLUSD",1720803892367,18.27,138.4,138.35,18.27]
["bitfinex","SOLUSD",1720803892545,18.27,138.4,138.36,0.63313396]
["bitfinex","SOLUSD",1720803893678,7.2245,138.42,138.35,24.6009]
["bitfinex","SOLUSD",1720803893847,21.14119833,138.46,138.36,33.358]
["bitfinex","SOLUSD",1720803894160,18.27,138.41,138.37,0.47253249]
["bitfinex","SOLUSD",1720803894392,18.27,138.42,138.37,18.74253249]
["bitfinex","SOLUSD",1720803894564,25.4943,138.42,138.37,18.74253249]
["bitfinex","SOLUSD",1720803894756,7.2243,138.42,138.36,33.358]
["bitfinex","SOLUSD",1720803894941,7.224,138.43,138.36,33.358]
["bitfinex","SOLUSD",1720803895145,18.27,138.42,138.37,18.27]
["bitfinex","SOLUSD",1720803895342,25.4945,138.42,138.37,18.27]
["bitfinex","SOLUSD",1720803895566,7.2256,138.4,138.37,18.27]
["bitfinex","SOLUSD",1720803895750,18.27,138.38,138.36,15.088]
["bitfinex","SOLUSD",1720803896071,18.27,138.4,138.36,15.088]
["bitfinex","SOLUSD",1720803897075,25.4955,138.4,138.36,15.088]
["bitfinex","SOLUSD",1720803898452,25.4961,138.39,138.36,15.088]
["bitfinex","SOLUSD",1720803898656,18.27,138.38,138.36,15.088]
["bitfinex","SOLUSD",1720803900459,18.27,138.4,138.36,15.088]
["bitfinex","SOLUSD",1720803901377,18.27,138.42,138.37,18.27]
["bitfinex","SOLUSD",1720803901554,18.27,138.41,138.37,18.27]
["bitfinex","SOLUSD",1720803901749,18.27,138.41,138.36,33.358]
["bitfinex","SOLUSD",1720803902159,18.27,138.41,138.36,15.088]
["bitfinex","SOLUSD",1720803902358,18.27,138.41,138.36,33.358]
["bitfinex","SOLUSD",1720803902558,5.9596872,138.45,138.36,15.088]
["bitfinex","SOLUSD",1720803902760,7.2238,138.43,138.36,15.088]
["bitfinex","SOLUSD",1720803903677,7.2235,138.44,138.36,15.088]
["bitfinex","SOLUSD",1720803903880,13.1826872,138.45,138.36,15.088]
["bitfinex","SOLUSD",1720803904065,13.1826872,138.45,138.37,45.0]
["bitfinex","SOLUSD",1720803904264,5.9596872,138.45,138.37,45.0]
["bitfinex","SOLUSD",1720803904580,7.2233,138.44,138.37,45.0]
["bitfinex","SOLUSD",1720803904960,5.9596872,138.45,138.37,45.0]
["bitfinex","SOLUSD",1720803905264,7.2226,138.46,138.37,45.0]
["bitfinex","SOLUSD",1720803905469,7.2234,138.44,138.37,45.0]
["bitfinex","SOLUSD",1720803906075,7.2229,138.45,138.37,45.0]
["bitfinex","SOLUSD",1720803906776,13.1821872,138.46,138.37,45.0]
["bitfinex","SOLUSD",1720803907880,7.2229,138.45,138.37,45.0]
["bitfinex","SOLUSD",1720803908071,7.2233,138.44,138.37,45.0]
["bitfinex","SOLUSD",1720803909272,13.1820872,138.46,138.37,45.0]
["bitfinex","SOLUSD",1720803909871,5.9596872,138.46,138.38,22.1496]
["bitfinex","SOLUSD",1720803910180,5.9596872,138.46,138.39,45.0]
["bitfinex","SOLUSD",1720803910486,13.02300161,138.48,138.4,15.3628]
["bitfinex","SOLUSD",1720803910487,7.2214,138.48,138.4,15.3628]
["bitfinex","SOLUSD",1720803910779,7.2208,138.49,138.4,15.3628]
["bitfinex","SOLUSD",1720803910972,7.2208,138.49,138.41,51.3187]
["bitfinex","SOLUSD",1720803911180,7.2203,138.5,138.42,15.3628]
["bitfinex","SOLUSD",1720803911365,7.2213,138.48,138.42,15.3628]
["bitfinex","SOLUSD",1720803911758,24.0089872,138.51,138.42,15.3628]
["bitfinex","SOLUSD",1720803911965,7.2224,138.46,138.42,15.3628]
["bitfinex","SOLUSD",1720803912282,7.2229,138.45,138.42,15.3628]
["bitfinex","SOLUSD",1720803912468,7.2234,138.44,138.42,15.3628]
["bitfinex","SOLUSD",1720803912870,7.2229,138.45,138.42,15.3628]
["bitfinex","SOLUSD",1720803913390,18.0549,138.47,138.35,22.9162]
["bitfinex","SOLUSD",1720803913587,81.53,138.46,138.36,20.0]
["bitfinex","SOLUSD",1720803913972,7.2242,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720803914178,7.2246,138.42,138.36,20.0]
["bitfinex","SOLUSD",1720803914785,81.53,138.46,138.35,22.9162]
["bitfinex","SOLUSD",1720803914786,7.2253,138.41,138.35,22.9162]
["bitfinex","SOLUSD",1720803915382,7.2245,138.42,138.35,22.9162]
["bitfinex","SOLUSD",1720803916096,43.754,138.43,138.35,22.9162]
["bitfinex","SOLUSD",1720803918084,7.2244,138.42,138.35,22.9162]
["bitfinex","SOLUSD",1720803918289,36.53,138.43,138.35,22.9162]
["bitfinex","SOLUSD",1720803918491,45.0,138.42,138.35,22.9162]
["bitfinex","SOLUSD",1720803918697,7.2256,138.4,138.35,22.9162]
["bitfinex","SOLUSD",1720803920102,45.0,138.42,138.35,22.9162]
["bitfinex","SOLUSD",1720803920486,7.2247,138.42,138.35,22.9162]
["bitfinex","SOLUSD",1720803920682,7.2251,138.41,138.35,22.9162]
["bitfinex","SOLUSD",1720803922793,7.2245,138.42,138.35,22.9162]
["bitfinex","SOLUSD",1720803923204,36.53,138.43,138.35,22.9162]
["bitfinex","SOLUSD",1720803923509,7.2243,138.42,138.36,1.4453001]
["bitfinex","SOLUSD",1720803924288,7.224,138.43,138.35,22.9162]
["bitfinex","SOLUSD",1720803925223,7.2244,138.42,138.35,22.9162]
["bitfinex","SOLUSD",1720803926092,7.224,138.43,138.35,22.9162]
["bitfinex","SOLUSD",1720803927996,7.2245,138.42,138.35,22.9162]
["bitfinex","SOLUSD",1720803928313,7.2251,138.41,138.35,22.9162]
["bitfinex","SOLUSD",1720803930691,18.28,138.37,138.35,22.9162]
["bitfinex","SOLUSD",1720803930891,18.28,138.38,138.35,22.9162]
["bitfinex","SOLUSD",1720803931316,18.28,138.39,138.35,22.9162]
["bitfinex","SOLUSD",1720803932597,7.2249,138.41,138.35,22.9162]
["bitfinex","SOLUSD",1720803932901,7.2245,138.42,138.35,22.9162]
["bitfinex","SOLUSD",1720803933304,36.54,138.43,138.35,22.9162]
["bitfinex","SOLUSD",1720803933607,7.2256,138.4,138.35,22.9162]
["bitfinex","SOLUSD",1720803934134,7.226,138.39,138.35,22.9162]
["bitfinex","SOLUSD",1720803934696,7.2261,138.39,138.35,16.4351]
["bitfinex","SOLUSD",1720803935192,7.227,138.37,138.31,22.9103]
["bitfinex","SOLUSD",1720803935399,7.2266,138.38,138.31,22.9103]
["bitfinex","SOLUSD",1720803936117,7.227,138.37,138.31,22.9103]
["bitfinex","SOLUSD",1720803936299,7.2266,138.38,138.31,22.9103]
["bitfinex","SOLUSD",1720803936998,7.2261,138.39,138.31,22.9103]
["bitfinex","SOLUSD",1720803937194,7.2264,138.38,138.31,22.9103]
["bitfinex","SOLUSD",1720803937712,7.2261,138.39,138.31,22.9103]
["bitfinex","SOLUSD",1720803938106,7.2265,138.38,138.31,22.9103]
["bitfinex","SOLUSD",1720803939217,7.2274,138.37,138.31,22.9103]
["bitfinex","SOLUSD",1720803940820,7.2266,138.38,138.31,22.9103]
["bitfinex","SOLUSD",1720803942207,36.54,138.4,138.31,22.9103]
["bitfinex","SOLUSD",1720803942416,42.95251155,138.45,138.33,15.2715]
["bitfinex","SOLUSD",1720803942635,7.2235,138.44,138.35,21.6445]
["bitfinex","SOLUSD",1720803942924,7.2235,138.44,138.36,0.58773276]
["bitfinex","SOLUSD",1720803943121,7.2239,138.43,138.36,0.58773276]
["bitfinex","SOLUSD",1720803943339,7.2253,138.41,138.35,21.6445]
["bitfinex","SOLUSD",1720803943707,2.88112044,138.46,138.35,21.6445]
["bitfinex","SOLUSD",1720803943708,36.54,138.42,138.35,21.6445]
["bitfinex","SOLUSD",1720803944327,18.063,138.41,138.35,15.2715]
["bitfinex","SOLUSD",1720803944635,7.226,138.39,138.35,15.2715]
["bitfinex","SOLUSD",1720803944798,7.2265,138.38,138.35,15.2715]
["bitfinex","SOLUSD",1720803945309,7.2265,138.38,138.32,21.6373]
["bitfinex","SOLUSD",1720803945494,36.54,138.39,138.32,21.6373]
["bitfinex","SOLUSD",1720803945700,7.2274,138.37,138.32,21.6373]
["bitfinex","SOLUSD",1720803946130,7.2275,138.36,138.32,21.6373]
["bitfinex","SOLUSD",1720803946295,7.2271,138.37,138.32,21.6373]
["bitfinex","SOLUSD",1720803947017,45.0,138.38,138.32,21.6373]
["bitfinex","SOLUSD",1720803947018,7.2276,138.36,138.32,21.6373]
["bitfinex","SOLUSD",1720803947217,7.2282,138.35,138.32,21.6373]
["bitfinex","SOLUSD",1720803947409,7.2276,138.36,138.32,21.6373]
["bitfinex","SOLUSD",1720803948306,7.2276,138.36,138.28,15.3849]
["bitfinex","SOLUSD",1720803948307,7.2286,138.34,138.28,15.3849]
["bitfinex","SOLUSD",1720803951300,7.2292,138.33,138.28,15.3849]
["bitfinex","SOLUSD",1720803951826,7.2287,138.34,138.28,15.3849]
["bitfinex","SOLUSD",1720803953503,7.2292,138.33,138.28,15.3849]
["bitfinex","SOLUSD",1720803954032,43.7692,138.33,138.28,15.3849]
["bitfinex","SOLUSD",1720803955234,45.0,138.32,138.28,15.3849]
["bitfinex","SOLUSD",1720803955530,43.7692,138.33,138.28,15.3849]
["bitfinex","SOLUSD",1720803955531,36.54,138.33,138.28,15.3849]
["bitfinex","SOLUSD",1720803956946,7.2282,138.35,138.28,15.3849]
["bitfinex","SOLUSD",1720803957225,45.0,138.34,138.28,15.3849]
["bitfinex","SOLUSD",1720803958123,52.2286,138.34,138.28,15.3849]
["bitfinex","SOLUSD",1720803958914,43.7678,138.36,138.28,15.3849]
["bitfinex","SOLUSD",1720803959414,7.2282,138.35,138.28,15.3849]
["bitfinex","SOLUSD",1720803960327,2.83919419,138.38,138.28,15.3849]
["bitfinex","SOLUSD",1720803960328,38.97339419,138.38,138.28,15.3849]
["bitfinex","SOLUSD",1720803960535,7.2297,138.32,138.28,15.3849]
["bitfinex","SOLUSD",1720803960836,43.7692,138.33,138.28,15.3849]
["bitfinex","SOLUSD",1720803961331,36.54,138.33,138.28,15.3849]
["bitfinex","SOLUSD",1720803961539,7.2304,138.31,138.28,15.3849]
["bitfinex","SOLUSD",1720803961730,7.2298,138.32,138.28,15.3849]
["bitfinex","SOLUSD",1720803961914,43.7692,138.33,138.28,15.3849]
["bitfinex","SOLUSD",1720803962415,7.2296,138.32,138.28,15.3849]
["bitfinex","SOLUSD",1720803962715,43.7693,138.33,138.28,15.3849]
["bitfinex","SOLUSD",1720803963128,43.7692,138.33,138.28,15.3849]
["bitfinex","SOLUSD",1720803963745,7.2297,138.32,138.28,15.3849]
["bitfinex","SOLUSD",1720803964611,7.2301,138.31,138.28,15.3849]
["bitfinex","SOLUSD",1720803965028,7.2301,138.31,138.27,7.2538581]
["bitfinex","SOLUSD",1720803965029,7.2301,138.31,138.27,0.8564581]
["bitfinex","SOLUSD",1720803965411,7.2297,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803966539,43.7692,138.33,138.27,0.8564581]
["bitfinex","SOLUSD",1720803966833,45.0,138.32,138.27,0.8564581]
["bitfinex","SOLUSD",1720803967347,43.7692,138.33,138.27,0.8564581]
["bitfinex","SOLUSD",1720803967635,36.54,138.33,138.27,0.8564581]
["bitfinex","SOLUSD",1720803968052,7.2282,138.35,138.28,21.8902]
["bitfinex","SOLUSD",1720803969517,5.9596872,138.37,138.29,45.0]
["bitfinex","SOLUSD",1720803969725,5.9596872,138.37,138.31,6.6605]
["bitfinex","SOLUSD",1720803969925,36.54,138.42,138.31,6.6605]
["bitfinex","SOLUSD",1720803970126,36.54,138.42,138.32,0.48312069]
["bitfinex","SOLUSD",1720803970348,43.7647,138.42,138.33,0.71640673]
["bitfinex","SOLUSD",1720803970824,43.7647,138.42,138.34,15.4447]
["bitfinex","SOLUSD",1720803971219,7.225,138.41,138.34,15.4447]
["bitfinex","SOLUSD",1720803971534,36.54,138.42,138.34,15.4447]
["bitfinex","SOLUSD",1720803971749,18.0633,138.41,138.34,15.4447]
["bitfinex","SOLUSD",1720803971909,7.2265,138.38,138.34,15.4447]
["bitfinex","SOLUSD",1720803972115,18.0633,138.41,138.34,15.4447]
["bitfinex","SOLUSD",1720803972311,36.54,138.42,138.34,15.4447]
["bitfinex","SOLUSD",1720803972738,7.2249,138.41,138.34,15.4447]
["bitfinex","SOLUSD",1720803972941,43.7645,138.42,138.34,15.4447]
["bitfinex","SOLUSD",1720803973236,7.225,138.41,138.34,15.4447]
["bitfinex","SOLUSD",1720803973449,7.2256,138.4,138.34,15.4447]
["bitfinex","SOLUSD",1720803973629,7.226,138.39,138.34,15.4447]
["bitfinex","SOLUSD",1720803973948,54.6017,138.42,138.34,15.4447]
["bitfinex","SOLUSD",1720803974150,7.2268,138.38,138.34,15.4447]
["bitfinex","SOLUSD",1720803974826,7.2255,138.4,138.34,15.4447]
["bitfinex","SOLUSD",1720803975033,7.226,138.39,138.34,15.4447]
["bitfinex","SOLUSD",1720803975344,7.2256,138.4,138.34,15.4447]
["bitfinex","SOLUSD",1720803976028,52.225,138.41,138.34,15.4447]
["bitfinex","SOLUSD",1720803976732,7.2255,138.4,138.34,15.4447]
["bitfinex","SOLUSD",1720803977320,36.54,138.42,138.34,15.4447]
["bitfinex","SOLUSD",1720803977625,45.0,138.41,138.34,15.4447]
["bitfinex","SOLUSD",1720803978626,36.54,138.42,138.34,15.4447]
["bitfinex","SOLUSD",1720803979023,43.7648,138.42,138.34,15.4447]
["bitfinex","SOLUSD",1720803979643,7.2239,138.43,138.35,6.6429]
["bitfinex","SOLUSD",1720803980250,7.2214,138.48,138.38,6.6429]
["bitfinex","SOLUSD",1720803980450,7.222,138.47,138.38,6.6429]
["bitfinex","SOLUSD",1720803981029,7.2223,138.46,138.38,6.6429]
["bitfinex","SOLUSD",1720803981544,7.2228,138.45,138.38,6.6429]
["bitfinex","SOLUSD",1720803981718,7.2234,138.44,138.38,6.6429]
["bitfinex","SOLUSD",1720803982627,7.2238,138.43,138.38,6.6429]
["bitfinex","SOLUSD",1720803983954,7.2235,138.44,138.38,6.6429]
["bitfinex","SOLUSD",1720803984253,7.2241,138.43,138.38,6.6429]
["bitfinex","SOLUSD",1720803984466,45.0,138.45,138.38,6.6429]
["bitfinex","SOLUSD",1720803984629,7.2235,138.44,138.38,6.6429]
["bitfinex","SOLUSD",1720803985131,7.2233,138.44,138.38,6.6429]
["bitfinex","SOLUSD",1720803985346,7.2238,138.43,138.38,6.6429]
["bitfinex","SOLUSD",1720803985933,7.2235,138.44,138.38,6.6429]
["bitfinex","SOLUSD",1720803986134,7.223,138.45,138.38,6.6429]
["bitfinex","SOLUSD",1720803986334,7.2234,138.44,138.38,6.6429]
["bitfinex","SOLUSD",1720803986535,7.2239,138.43,138.38,6.6429]
["bitfinex","SOLUSD",1720803986746,7.2229,138.45,138.38,6.6429]
["bitfinex","SOLUSD",1720803986962,36.54,138.46,138.38,6.6429]
["bitfinex","SOLUSD",1720803987252,43.7623,138.46,138.38,6.6429]
["bitfinex","SOLUSD",1720803988844,36.54,138.46,138.38,6.6429]
["bitfinex","SOLUSD",1720803989046,7.2213,138.48,138.39,45.0]
["bitfinex","SOLUSD",1720803989253,7.2213,138.48,138.4,15.3418]
["bitfinex","SOLUSD",1720803989763,7.2218,138.47,138.4,15.3418]
["bitfinex","SOLUSD",1720803991770,7.2214,138.48,138.4,15.3418]
["bitfinex","SOLUSD",1720803992068,43.7609,138.49,138.4,15.3418]
["bitfinex","SOLUSD",1720803992264,7.2204,138.5,138.41,6.5828]
["bitfinex","SOLUSD",1720803992455,7.2204,138.5,138.42,1.44279844]
["bitfinex","SOLUSD",1720803992645,7.2208,138.49,138.43,1.44269452]
["bitfinex","SOLUSD",1720803993471,7.2213,138.48,138.41,6.5828]
["bitfinex","SOLUSD",1720803994856,7.2205,138.5,138.41,6.5828]
["bitfinex","SOLUSD",1720803995160,7.2204,138.5,138.42,45.0]
["bitfinex","SOLUSD",1720803995361,7.2197,138.51,138.43,15.557]
["bitfinex","SOLUSD",1720803995669,13.1789872,138.52,138.44,6.0509]
["bitfinex","SOLUSD",1720803996048,7.2202,138.5,138.44,6.0509]
["bitfinex","SOLUSD",1720803997265,7.2209,138.49,138.44,6.0509]
["bitfinex","SOLUSD",1720803997469,7.2215,138.48,138.44,6.0509]
["bitfinex","SOLUSD",1720803997670,7.222,138.47,138.44,6.0509]
["bitfinex","SOLUSD",1720803997845,7.2212,138.49,138.44,6.0509]
["bitfinex","SOLUSD",1720803998247,7.2204,138.5,138.44,6.0509]
["bitfinex","SOLUSD",1720803998447,7.2199,138.51,138.44,6.0509]
["bitfinex","SOLUSD",1720803998756,7.2202,138.5,138.44,6.0509]
["bitfinex","SOLUSD",1720803999579,7.2207,138.49,138.44,6.0509]
["bitfinex","SOLUSD",1720804000371,7.2221,138.47,138.44,6.0509]
["bitfinex","SOLUSD",1720804000555,5.9596872,138.52,138.44,6.0509]
["bitfinex","SOLUSD",1720804000556,7.2217,138.48,138.44,6.0509]
["bitfinex","SOLUSD",1720804000869,7.2209,138.49,138.44,6.0509]
["bitfinex","SOLUSD",1720804002452,7.2213,138.48,138.44,6.0509]
["bitfinex","SOLUSD",1720804002965,7.2209,138.49,138.44,6.0509]
["bitfinex","SOLUSD",1720804004172,7.2213,138.48,138.44,6.0509]
["bitfinex","SOLUSD",1720804004769,7.2208,138.49,138.44,6.0509]
["bitfinex","SOLUSD",1720804005153,7.2214,138.48,138.44,6.0509]
["bitfinex","SOLUSD",1720804005571,43.7605,138.5,138.44,6.0509]
["bitfinex","SOLUSD",1720804005880,43.7603,138.5,138.44,6.0509]
["bitfinex","SOLUSD",1720804006179,5.9596872,138.52,138.44,6.0509]
["bitfinex","SOLUSD",1720804006344,7.2197,138.51,138.44,6.0509]
["bitfinex","SOLUSD",1720804007049,5.9596872,138.52,138.44,6.0509]
["bitfinex","SOLUSD",1720804007353,13.1787872,138.52,138.44,6.0509]
["bitfinex","SOLUSD",1720804007749,7.2199,138.51,138.44,6.0509]
["bitfinex","SOLUSD",1720804007963,13.1789872,138.52,138.44,6.0509]
["bitfinex","SOLUSD",1720804008377,7.2197,138.51,138.44,6.0509]
["bitfinex","SOLUSD",1720804009066,7.2198,138.51,138.44,6.0509]
["bitfinex","SOLUSD",1720804009779,7.2203,138.5,138.44,6.0509]
["bitfinex","SOLUSD",1720804010445,7.2198,138.51,138.44,6.0509]
["bitfinex","SOLUSD",1720804010872,13.1789872,138.52,138.44,6.0509]
["bitfinex","SOLUSD",1720804011260,5.9596872,138.52,138.44,6.0509]
["bitfinex","SOLUSD",1720804011457,5.9596872,138.52,138.45,15.4302]
["bitfinex","SOLUSD",1720804011987,13.1788872,138.52,138.45,15.4302]
["bitfinex","SOLUSD",1720804012472,7.2198,138.51,138.45,15.4302]
["bitfinex","SOLUSD",1720804012677,5.9596872,138.52,138.45,15.4302]
["bitfinex","SOLUSD",1720804012981,7.2205,138.5,138.45,15.4302]
["bitfinex","SOLUSD",1720804013350,7.2198,138.51,138.45,15.4302]
["bitfinex","SOLUSD",1720804013547,7.2205,138.5,138.45,15.4302]
["bitfinex","SOLUSD",1720804013748,7.2228,138.45,138.44,6.0509]
["bitfinex","SOLUSD",1720804013955,7.2228,138.45,138.42,15.3494]
["bitfinex","SOLUSD",1720804014149,7.2219,138.47,138.42,15.3494]
["bitfinex","SOLUSD",1720804014383,7.2224,138.46,138.42,15.3494]
["bitfinex","SOLUSD",1720804014968,54.592,138.49,138.42,15.3494]
["bitfinex","SOLUSD",1720804015273,45.0,138.48,138.42,15.3494]
["bitfinex","SOLUSD",1720804015488,7.2219,138.47,138.42,15.3494]
["bitfinex","SOLUSD",1720804015692,36.54,138.49,138.42,15.3494]
["bitfinex","SOLUSD",1720804015855,43.761,138.49,138.42,15.3494]
["bitfinex","SOLUSD",1720804016353,36.54,138.49,138.42,15.3494]
["bitfinex","SOLUSD",1720804016677,45.0,138.48,138.42,15.3494]
["bitfinex","SOLUSD",1720804016852,7.2224,138.46,138.42,15.3494]
["bitfinex","SOLUSD",1720804017052,7.2218,138.47,138.42,15.3494]
["bitfinex","SOLUSD",1720804017478,7.2223,138.46,138.42,15.3494]
["bitfinex","SOLUSD",1720804017980,36.54,138.46,138.39,21.2808]
["bitfinex","SOLUSD",1720804018170,45.0,138.45,138.39,21.2808]
["bitfinex","SOLUSD",1720804018373,7.2237,138.44,138.39,21.2808]
["bitfinex","SOLUSD",1720804019099,43.7626,138.46,138.39,21.2808]
["bitfinex","SOLUSD",1720804019388,43.7624,138.46,138.39,21.2808]
["bitfinex","SOLUSD",1720804019569,7.2228,138.45,138.39,21.2808]
["bitfinex","SOLUSD",1720804019959,43.7624,138.46,138.39,21.2808]
["bitfinex","SOLUSD",1720804020699,72.16416594,138.52,138.39,21.2808]
["bitfinex","SOLUSD",1720804020990,7.2231,138.45,138.39,21.2808]
["bitfinex","SOLUSD",1720804021160,7.2225,138.46,138.39,21.2808]
["bitfinex","SOLUSD",1720804021360,7.2214,138.48,138.39,21.2808]
["bitfinex","SOLUSD",1720804021561,7.2209,138.49,138.4,16.1055]
["bitfinex","SOLUSD",1720804022186,7.2209,138.49,138.41,45.0]
["bitfinex","SOLUSD",1720804022493,49.7200872,138.5,138.42,6.0809]
["bitfinex","SOLUSD",1720804022660,13.1800872,138.5,138.43,16.1055]
["bitfinex","SOLUSD",1720804023263,5.9596872,138.5,138.44,6.426]
["bitfinex","SOLUSD",1720804023489,36.54,138.55,138.45,15.6176]
["bitfinex","SOLUSD",1720804023665,7.22,138.51,138.45,15.6176]
["bitfinex","SOLUSD",1720804023986,7.2192,138.52,138.45,15.6176]
["bitfinex","SOLUSD",1720804024172,7.2197,138.51,138.45,15.6176]
["bitfinex","SOLUSD",1720804024373,7.2193,138.52,138.45,15.6176]
["bitfinex","SOLUSD",1720804024573,7.2188,138.53,138.45,15.6176]
["bitfinex","SOLUSD",1720804024771,7.2181,138.54,138.45,15.6176]
["bitfinex","SOLUSD",1720804025089,7.2187,138.53,138.45,15.6176]
["bitfinex","SOLUSD",1720804025290,7.2192,138.52,138.45,15.6176]
["bitfinex","SOLUSD",1720804025592,7.2188,138.53,138.45,15.6176]
["bitfinex","SOLUSD",1720804025770,7.2195,138.52,138.45,15.6176]
["bitfinex","SOLUSD",1720804026568,36.54,138.55,138.45,15.6176]
["bitfinex","SOLUSD",1720804027180,45.0,138.54,138.45,15.6176]
["bitfinex","SOLUSD",1720804027378,7.2195,138.52,138.45,15.6176]
["bitfinex","SOLUSD",1720804028073,7.2182,138.54,138.45,15.6176]
["bitfinex","SOLUSD",1720804028271,43.7577,138.55,138.47,16.5562]
["bitfinex","SOLUSD",1720804028586,16.4868,138.6,138.49,6.0998]
["bitfinex","SOLUSD",1720804028785,42.650132,138.59,138.49,6.0998]
["bitfinex","SOLUSD",1720804029096,7.2176,138.55,138.49,6.0998]
["bitfinex","SOLUSD",1720804029387,36.54,138.59,138.49,6.0998]
["bitfinex","SOLUSD",1720804029884,7.2176,138.55,138.49,6.0998]
["bitfinex","SOLUSD",1720804030099,6.11013576,138.58,138.49,6.0998]
["bitfinex","SOLUSD",1720804030100,45.0,138.54,138.49,6.0998]
["bitfinex","SOLUSD",1720804030282,7.2182,138.54,138.49,6.0998]
["bitfinex","SOLUSD",1720804030598,7.2177,138.55,138.49,6.0998]
["bitfinex","SOLUSD",1720804030887,36.54,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804031060,45.0,138.55,138.49,6.0998]
["bitfinex","SOLUSD",1720804031264,7.2177,138.55,138.49,6.0998]
["bitfinex","SOLUSD",1720804031686,43.7572,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804031868,36.54,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804032279,7.2186,138.53,138.49,6.0998]
["bitfinex","SOLUSD",1720804033693,7.2182,138.54,138.49,6.0998]
["bitfinex","SOLUSD",1720804033879,7.2186,138.53,138.49,6.0998]
["bitfinex","SOLUSD",1720804035290,36.54,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804035497,43.7571,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804038377,7.2177,138.55,138.49,6.0998]
["bitfinex","SOLUSD",1720804038696,7.2186,138.53,138.49,6.0998]
["bitfinex","SOLUSD",1720804039890,43.7574,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804040091,36.54,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804040389,7.2183,138.54,138.49,6.0998]
["bitfinex","SOLUSD",1720804041488,7.2178,138.55,138.49,6.0998]
["bitfinex","SOLUSD",1720804041899,7.2182,138.54,138.49,6.0998]
["bitfinex","SOLUSD",1720804042198,7.2187,138.53,138.49,6.0998]
["bitfinex","SOLUSD",1720804042693,7.2182,138.54,138.49,6.0998]
["bitfinex","SOLUSD",1720804043776,36.54,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804044774,43.7575,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804045099,7.2178,138.55,138.49,6.0998]
["bitfinex","SOLUSD",1720804045280,36.54,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804045281,7.2188,138.53,138.49,6.0998]
["bitfinex","SOLUSD",1720804045474,7.2182,138.54,138.49,6.0998]
["bitfinex","SOLUSD",1720804045689,36.54,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804046299,43.7574,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804046901,7.2176,138.55,138.49,6.0998]
["bitfinex","SOLUSD",1720804047473,43.7572,138.56,138.49,6.0998]
["bitfinex","SOLUSD",1720804047675,7.2167,138.57,138.5,15.882]
["bitfinex","SOLUSD",1720804048187,36.54,138.59,138.5,15.882]
["bitfinex","SOLUSD",1720804048379,7.2177,138.55,138.5,15.882]
["bitfinex","SOLUSD",1720804049007,18.0401,138.58,138.5,15.882]
["bitfinex","SOLUSD",1720804049008,7.2182,138.54,138.5,15.882]
["bitfinex","SOLUSD",1720804049914,7.2186,138.53,138.5,15.882]
["bitfinex","SOLUSD",1720804050803,7.2183,138.54,138.5,15.882]
["bitfinex","SOLUSD",1720804050976,7.2177,138.55,138.5,15.882]
["bitfinex","SOLUSD",1720804051478,7.2181,138.54,138.5,15.882]
["bitfinex","SOLUSD",1720804052701,7.2186,138.53,138.5,15.882]
["bitfinex","SOLUSD",1720804052883,7.2191,138.52,138.47,15.6279]
["bitfinex","SOLUSD",1720804053799,7.2197,138.51,138.47,15.6279]
["bitfinex","SOLUSD",1720804054180,7.2211,138.49,138.43,22.0353]
["bitfinex","SOLUSD",1720804054504,7.2215,138.48,138.43,22.0353]
["bitfinex","SOLUSD",1720804054806,7.2209,138.49,138.43,22.0353]
["bitfinex","SOLUSD",1720804055311,88.7604,138.5,138.43,22.0353]
["bitfinex","SOLUSD",1720804055485,7.2198,138.51,138.43,22.0353]
["bitfinex","SOLUSD",1720804056283,7.2202,138.5,138.43,22.0353]
["bitfinex","SOLUSD",1720804056494,7.2209,138.49,138.43,22.0353]
["bitfinex","SOLUSD",1720804056701,7.2212,138.48,138.43,22.0353]
["bitfinex","SOLUSD",1720804057482,7.2209,138.49,138.43,22.0353]
["bitfinex","SOLUSD",1720804057887,43.7604,138.5,138.43,22.0353]
["bitfinex","SOLUSD",1720804058095,45.0,138.49,138.43,22.0353]
["bitfinex","SOLUSD",1720804058703,52.2208,138.49,138.43,22.0353]
["bitfinex","SOLUSD",1720804059806,45.0,138.49,138.43,22.0353]
["bitfinex","SOLUSD",1720804060010,52.2207,138.49,138.43,22.0353]
["bitfinex","SOLUSD",1720804062219,45.0,138.49,138.43,22.0353]
["bitfinex","SOLUSD",1720804062516,7.2213,138.48,138.43,22.0353]
["bitfinex","SOLUSD",1720804064207,45.0,138.49,138.43,22.0353]
["bitfinex","SOLUSD",1720804064409,7.2233,138.44,138.39,21.4043]
["bitfinex","SOLUSD",1720804064617,54.5944,138.47,138.39,21.4043]
["bitfinex","SOLUSD",1720804064817,7.2242,138.43,138.39,21.4043]
["bitfinex","SOLUSD",1720804065510,36.54,138.47,138.39,21.4043]
["bitfinex","SOLUSD",1720804065826,45.0,138.46,138.39,21.4043]
["bitfinex","SOLUSD",1720804066126,52.2226,138.46,138.39,21.4043]
["bitfinex","SOLUSD",1720804067037,7.2229,138.45,138.39,21.4043]
["bitfinex","SOLUSD",1720804067426,7.2233,138.44,138.39,21.4043]
["bitfinex","SOLUSD",1720804067998,45.0,138.46,138.39,21.4043]
["bitfinex","SOLUSD",1720804068908,7.2233,138.44,138.39,21.4043]
["bitfinex","SOLUSD",1720804070221,45.0,138.43,138.36,15.9838]
["bitfinex","SOLUSD",1720804070529,7.2247,138.42,138.36,15.9838]
["bitfinex","SOLUSD",1720804070827,52.2239,138.43,138.36,15.9838]
["bitfinex","SOLUSD",1720804072429,7.2244,138.42,138.36,15.9838]
["bitfinex","SOLUSD",1720804075334,7.225,138.41,138.36,15.9838]
["bitfinex","SOLUSD",1720804077130,7.2245,138.42,138.36,15.9838]
["bitfinex","SOLUSD",1720804078731,18.27,138.39,138.36,15.9838]
["bitfinex","SOLUSD",1720804079528,2.92274359,138.47,138.36,15.9838]
["bitfinex","SOLUSD",1720804079730,18.27,138.42,138.37,18.27]
["bitfinex","SOLUSD",1720804080034,18.27,138.43,138.38,6.114]
["bitfinex","SOLUSD",1720804080239,18.27,138.42,138.38,6.114]
["bitfinex","SOLUSD",1720804080443,18.27,138.4,138.38,6.114]
["bitfinex","SOLUSD",1720804080609,36.54,138.44,138.38,6.114]
["bitfinex","SOLUSD",1720804080816,7.225,138.41,138.38,6.114]
["bitfinex","SOLUSD",1720804081119,7.2246,138.42,138.38,6.114]
["bitfinex","SOLUSD",1720804081312,36.54,138.44,138.38,6.114]
["bitfinex","SOLUSD",1720804081612,7.2245,138.42,138.38,6.114]
["bitfinex","SOLUSD",1720804081833,7.2244,138.42,138.38,6.114]
["bitfinex","SOLUSD",1720804082018,7.2249,138.41,138.38,6.114]
["bitfinex","SOLUSD",1720804083433,7.2254,138.4,138.38,6.114]
["bitfinex","SOLUSD",1720804083620,7.225,138.41,138.38,6.114]
["bitfinex","SOLUSD",1720804084742,7.2244,138.42,138.38,6.114]
["bitfinex","SOLUSD",1720804085634,52.224,138.43,138.38,6.114]
["bitfinex","SOLUSD",1720804085937,7.2244,138.42,138.38,6.114]
["bitfinex","SOLUSD",1720804086849,7.224,138.43,138.38,6.114]
["bitfinex","SOLUSD",1720804087338,7.2233,138.44,138.38,6.114]
["bitfinex","SOLUSD",1720804088542,7.2239,138.43,138.38,6.114]
["bitfinex","SOLUSD",1720804090041,7.2231,138.45,138.38,6.114]
["bitfinex","SOLUSD",1720804090346,5.9596872,138.47,138.39,15.3546]
["bitfinex","SOLUSD",1720804090531,7.2236,138.44,138.39,15.3546]
["bitfinex","SOLUSD",1720804090946,7.224,138.43,138.39,15.3546]
["bitfinex","SOLUSD",1720804091734,7.2235,138.44,138.39,15.3546]
["bitfinex","SOLUSD",1720804092139,5.9596872,138.47,138.39,15.3546]
["bitfinex","SOLUSD",1720804092140,7.224,138.43,138.39,15.3546]
["bitfinex","SOLUSD",1720804093150,7.2246,138.42,138.39,15.3546]
["bitfinex","SOLUSD",1720804093335,7.2263,138.39,138.36,16.4823]
["bitfinex","SOLUSD",1720804093647,54.601,138.42,138.28,22.5133]
["bitfinex","SOLUSD",1720804093821,7.2274,138.37,138.29,7.44045393]
["bitfinex","SOLUSD",1720804094019,36.54,138.39,138.29,7.44045393]
["bitfinex","SOLUSD",1720804094343,7.2277,138.36,138.28,22.5133]
["bitfinex","SOLUSD",1720804094732,7.2266,138.38,138.28,22.5133]
["bitfinex","SOLUSD",1720804095112,36.54,138.39,138.29,15.7514]
["bitfinex","SOLUSD",1720804095338,7.2255,138.4,138.3,20.0]
["bitfinex","SOLUSD",1720804095543,7.2255,138.4,138.31,6.336]
["bitfinex","SOLUSD",1720804095719,7.226,138.39,138.31,6.336]
["bitfinex","SOLUSD",1720804095924,63.0625,138.41,138.31,6.336]
["bitfinex","SOLUSD",1720804096460,45.0,138.41,138.31,6.336]
["bitfinex","SOLUSD",1720804096624,7.2262,138.39,138.31,6.336]
["bitfinex","SOLUSD",1720804100140,45.0,138.41,138.32,15.6106]
["bitfinex","SOLUSD",1720804100328,42.34160161,138.45,138.34,21.9466]
["bitfinex","SOLUSD",1720804100641,7.2236,138.44,138.34,21.9466]
["bitfinex","SOLUSD",1720804101159,7.2239,138.43,138.34,21.9466]
["bitfinex","SOLUSD",1720804102135,7.2234,138.44,138.36,15.6106]
["bitfinex","SOLUSD",1720804102464,7.224,138.43,138.36,15.6106]
["bitfinex","SOLUSD",1720804102834,7.2246,138.42,138.36,15.6106]
["bitfinex","SOLUSD",1720804103562,7.224,138.43,138.36,15.6106]
["bitfinex","SOLUSD",1720804105562,7.2254,138.41,138.36,15.6106]
["bitfinex","SOLUSD",1720804105934,7.2256,138.4,138.36,15.6106]
["bitfinex","SOLUSD",1720804106132,7.2262,138.39,138.36,15.6106]
["bitfinex","SOLUSD",1720804106764,7.2256,138.4,138.36,15.6106]
["bitfinex","SOLUSD",1720804106949,7.2259,138.39,138.36,15.6106]
["bitfinex","SOLUSD",1720804107133,7.2265,138.38,138.36,15.6106]
["bitfinex","SOLUSD",1720804107457,7.2261,138.39,138.36,15.6106]
["bitfinex","SOLUSD",1720804107667,7.2256,138.4,138.36,15.6106]
["bitfinex","SOLUSD",1720804107845,36.54,138.42,138.36,15.6106]
["bitfinex","SOLUSD",1720804108050,7.2257,138.4,138.36,15.6106]
["bitfinex","SOLUSD",1720804108357,36.54,138.42,138.36,15.6106]
["bitfinex","SOLUSD",1720804109155,7.2261,138.39,138.36,15.6106]
["bitfinex","SOLUSD",1720804109363,7.2255,138.4,138.36,15.6106]
["bitfinex","SOLUSD",1720804109655,7.225,138.41,138.36,15.6106]
["bitfinex","SOLUSD",1720804109857,43.7645,138.42,138.36,15.6106]
["bitfinex","SOLUSD",1720804110161,60.39970161,138.45,138.36,15.6106]
["bitfinex","SOLUSD",1720804110461,36.54,138.45,138.36,15.6106]
["bitfinex","SOLUSD",1720804110836,30.13670161,138.48,138.38,16.6267]
["bitfinex","SOLUSD",1720804110837,7.2226,138.46,138.38,16.6267]
["bitfinex","SOLUSD",1720804111242,48.30128881,138.48,138.38,16.6267]
["bitfinex","SOLUSD",1720804111653,42.4996872,138.48,138.38,16.6267]
["bitfinex","SOLUSD",1720804112136,7.2218,138.47,138.38,16.6267]
["bitfinex","SOLUSD",1720804113470,7.2229,138.45,138.38,16.6267]
["bitfinex","SOLUSD",1720804113652,45.0,138.46,138.38,16.6267]
["bitfinex","SOLUSD",1720804114161,5.9596872,138.47,138.38,16.6267]
["bitfinex","SOLUSD",1720804114540,13.1817872,138.47,138.38,16.6267]
["bitfinex","SOLUSD",1720804114737,13.1817872,138.47,138.39,6.1035]
["bitfinex","SOLUSD",1720804114940,7.2223,138.46,138.39,6.1035]
["bitfinex","SOLUSD",1720804115747,13.1815872,138.47,138.39,6.1035]
["bitfinex","SOLUSD",1720804116167,13.1815872,138.47,138.4,0.39531838]
["bitfinex","SOLUSD",1720804116672,13.1814872,138.47,138.4,0.39531838]
["bitfinex","SOLUSD",1720804117171,7.2218,138.47,138.4,0.39531838]
["bitfinex","SOLUSD",1720804117876,43.7613,138.48,138.41,15.1864]
["bitfinex","SOLUSD",1720804118046,43.7613,138.48,138.42,0.39526126]
["bitfinex","SOLUSD",1720804118246,7.2213,138.48,138.42,0.39526126]
["bitfinex","SOLUSD",1720804118446,7.2217,138.47,138.42,0.39526126]
["bitfinex","SOLUSD",1720804118858,7.2217,138.47,138.41,15.1864]
["bitfinex","SOLUSD",1720804119387,7.2217,138.47,138.35,46.54]
["bitfinex","SOLUSD",1720804119388,16.0124,138.56,138.42,6.0425]
["bitfinex","SOLUSD",1720804119672,7.2193,138.52,138.43,81.4354]
["bitfinex","SOLUSD",1720804119969,7.2198,138.51,138.43,36.4354]
["bitfinex","SOLUSD",1720804120171,7.2192,138.52,138.43,36.4354]
["bitfinex","SOLUSD",1720804120665,7.2199,138.51,138.43,36.4354]
["bitfinex","SOLUSD",1720804124954,7.2193,138.52,138.43,36.4354]
["bitfinex","SOLUSD",1720804125653,7.2188,138.53,138.43,36.4354]
["bitfinex","SOLUSD",1720804125968,7.2192,138.52,138.46,16.6379]
["bitfinex","SOLUSD",1720804126678,18.24,138.5,138.46,16.6379]
["bitfinex","SOLUSD",1720804128176,5.9596872,138.55,138.46,16.6379]
["bitfinex","SOLUSD",1720804128349,18.24,138.52,138.46,34.8779]
["bitfinex","SOLUSD",1720804128549,18.24,138.52,138.47,18.24]
["bitfinex","SOLUSD",1720804129361,18.24,138.51,138.46,34.8779]
["bitfinex","SOLUSD",1720804130277,18.24,138.52,138.47,18.24]
["bitfinex","SOLUSD",1720804130477,7.2182,138.54,138.47,18.24]
["bitfinex","SOLUSD",1720804130777,18.24,138.52,138.47,18.24]
["bitfinex","SOLUSD",1720804131674,18.24,138.51,138.46,16.6379]
["bitfinex","SOLUSD",1720804131859,5.9596872,138.55,138.46,16.6379]
["bitfinex","SOLUSD",1720804131860,18.24,138.5,138.46,16.6379]
["bitfinex","SOLUSD",1720804133674,7.2176,138.55,138.47,18.24]
["bitfinex","SOLUSD",1720804133872,18.24,138.52,138.47,18.24]
["bitfinex","SOLUSD",1720804134072,18.24,138.52,138.46,16.6379]
["bitfinex","SOLUSD",1720804134073,18.24,138.52,138.46,34.8779]
["bitfinex","SOLUSD",1720804134379,18.24,138.51,138.46,34.8779]
["bitfinex","SOLUSD",1720804135764,18.24,138.52,138.46,34.8779]
["bitfinex","SOLUSD",1720804135963,18.24,138.52,138.47,18.24]
["bitfinex","SOLUSD",1720804136487,7.2165,138.58,138.49,22.8195]
["bitfinex","SOLUSD",1720804136658,5.9596872,138.59,138.49,22.8195]
["bitfinex","SOLUSD",1720804136659,18.24,138.54,138.49,22.8195]
["bitfinex","SOLUSD",1720804136858,18.24,138.54,138.49,41.0595]
["bitfinex","SOLUSD",1720804137377,18.24,138.54,138.49,22.8195]
["bitfinex","SOLUSD",1720804137887,18.24,138.55,138.49,41.0595]
["bitfinex","SOLUSD",1720804138562,7.2168,138.57,138.49,41.0595]
["bitfinex","SOLUSD",1720804138767,7.217,138.56,138.5,18.24]
["bitfinex","SOLUSD",1720804138967,18.24,138.54,138.49,41.0595]
["bitfinex","SOLUSD",1720804140169,18.24,138.56,138.5,18.24]
["bitfinex","SOLUSD",1720804141293,21.9755,138.63,138.53,16.2126]
["bitfinex","SOLUSD",1720804141458,21.9755,138.63,138.54,6.4677]
["bitfinex","SOLUSD",1720804141459,18.24,138.58,138.54,6.4677]
["bitfinex","SOLUSD",1720804143694,5.9596872,138.63,138.54,24.7077]
["bitfinex","SOLUSD",1720804143993,18.24,138.6,138.54,24.7077]
["bitfinex","SOLUSD",1720804144490,18.24,138.6,138.55,18.24]
["bitfinex","SOLUSD",1720804144694,18.24,138.59,138.54,24.7077]
["bitfinex","SOLUSD",1720804145386,7.214,138.62,138.54,24.7077]
["bitfinex","SOLUSD",1720804145594,18.24,138.6,138.55,18.24]
["bitfinex","SOLUSD",1720804146694,7.2136,138.63,138.56,18.24]
["bitfinex","SOLUSD",1720804146882,18.24,138.61,138.56,18.24]
["bitfinex","SOLUSD",1720804147189,7.213,138.64,138.57,1.22267879]
["bitfinex","SOLUSD",1720804147495,18.24,138.62,138.59,16.455]
["bitfinex","SOLUSD",1720804147986,7.2138,138.63,138.59,16.455]
["bitfinex","SOLUSD",1720804148167,18.24,138.61,138.59,16.455]
["bitfinex","SOLUSD",1720804148369,18.24,138.6,138.59,16.455]
["bitfinex","SOLUSD",1720804149395,18.24,138.61,138.59,16.455]
["bitfinex","SOLUSD",1720804150181,18.24,138.62,138.59,16.455]
["bitfinex","SOLUSD",1720804150904,7.2124,138.65,138.59,16.455]
["bitfinex","SOLUSD",1720804151087,6.3072,138.69,138.6,6.5075]
["bitfinex","SOLUSD",1720804151281,18.24,138.64,138.6,6.5075]
["bitfinex","SOLUSD",1720804152599,7.2125,138.65,138.6,6.5075]
["bitfinex","SOLUSD",1720804152909,18.24,138.63,138.6,6.5075]
["bitfinex","SOLUSD",1720804153409,18.24,138.62,138.6,6.5075]
["bitfinex","SOLUSD",1720804153612,7.2135,138.63,138.57,6.1995]
["bitfinex","SOLUSD",1720804153778,18.24,138.59,138.57,6.1995]
["bitfinex","SOLUSD",1720804154881,18.24,138.6,138.57,6.1995]
["bitfinex","SOLUSD",1720804155280,7.2126,138.65,138.57,6.1995]
["bitfinex","SOLUSD",1720804155595,18.24,138.61,138.57,6.1995]
["bitfinex","SOLUSD",1720804156881,18.24,138.6,138.57,6.1995]
["bitfinex","SOLUSD",1720804158301,7.2131,138.64,138.57,6.1995]
["bitfinex","SOLUSD",1720804158485,18.24,138.61,138.57,6.1995]
["bitfinex","SOLUSD",1720804159106,7.2122,138.66,138.57,6.1995]
["bitfinex","SOLUSD",1720804159285,18.24,138.62,138.57,24.4395]
["bitfinex","SOLUSD",1720804160378,18.24,138.61,138.57,6.1995]
["bitfinex","SOLUSD",1720804162301,18.24,138.59,138.57,6.1995]
["bitfinex","SOLUSD",1720804163302,18.24,138.59,138.56,15.2521]
["bitfinex","SOLUSD",1720804164302,18.24,138.61,138.56,15.2521]
["bitfinex","SOLUSD",1720804164490,18.24,138.61,138.56,33.4921]
["bitfinex","SOLUSD",1720804165205,7.2127,138.65,138.57,18.24]
["bitfinex","SOLUSD",1720804165405,18.24,138.62,138.57,18.24]
["bitfinex","SOLUSD",1720804167711,7.2127,138.65,138.57,18.24]
["bitfinex","SOLUSD",1720804167916,7.212,138.66,138.57,18.24]
["bitfinex","SOLUSD",1720804168212,18.24,138.63,138.58,18.24]
["bitfinex","SOLUSD",1720804169987,18.24,138.62,138.57,18.24]
["bitfinex","SOLUSD",1720804170413,18.24,138.61,138.56,33.4921]
["bitfinex","SOLUSD",1720804170720,18.24,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720804170923,18.24,138.6,138.56,15.2521]
["bitfinex","SOLUSD",1720804171287,18.24,138.61,138.56,33.4921]
["bitfinex","SOLUSD",1720804172291,18.24,138.61,138.56,15.2521]
["bitfinex","SOLUSD",1720804172630,18.24,138.61,138.56,33.4921]
["bitfinex","SOLUSD",1720804174407,18.24,138.6,138.56,15.2521]
["bitfinex","SOLUSD",1720804174599,18.24,138.59,138.56,15.2521]
["bitfinex","SOLUSD",1720804174921,18.24,138.64,138.56,15.2521]
["bitfinex","SOLUSD",1720804175098,18.24,138.57,138.54,6.0508]
["bitfinex","SOLUSD",1720804175616,18.24,138.58,138.54,6.0508]
["bitfinex","SOLUSD",1720804176727,18.24,138.59,138.54,24.2908]
["bitfinex","SOLUSD",1720804176907,18.24,138.58,138.54,6.0508]
["bitfinex","SOLUSD",1720804177627,18.24,138.57,138.54,6.0508]
["bitfinex","SOLUSD",1720804178334,18.24,138.58,138.54,6.0508]
["bitfinex","SOLUSD",1720804178806,102.3601,138.64,138.54,24.2908]
["bitfinex","SOLUSD",1720804179006,18.24,138.6,138.55,18.24]
["bitfinex","SOLUSD",1720804179421,18.24,138.59,138.54,24.2908]
["bitfinex","SOLUSD",1720804180111,52.2134,138.63,138.54,24.2908]
["bitfinex","SOLUSD",1720804180319,18.24,138.59,138.54,24.2908]
["bitfinex","SOLUSD",1720804184321,18.24,138.58,138.54,6.0508]
["bitfinex","SOLUSD",1720804186525,45.0,138.63,138.53,16.2279]
["bitfinex","SOLUSD",1720804186526,18.24,138.55,138.53,16.2279]
["bitfinex","SOLUSD",1720804186705,18.24,138.54,138.51,7.42618307]
["bitfinex","SOLUSD",1720804186904,18.24,138.54,138.5,21.6868]
["bitfinex","SOLUSD",1720804190236,18.24,138.56,138.5,39.9268]
["bitfinex","SOLUSD",1720804190536,18.24,138.58,138.52,18.24]
["bitfinex","SOLUSD",1720804190835,18.24,138.57,138.51,38.24]
["bitfinex","SOLUSD",1720804191133,18.24,138.56,138.51,38.24]
["bitfinex","SOLUSD",1720804191523,18.24,138.57,138.52,45.0]
["bitfinex","SOLUSD",1720804192528,18.24,138.56,138.52,45.0]
["bitfinex","SOLUSD",1720804192725,18.24,138.57,138.52,45.0]
["bitfinex","SOLUSD",1720804192926,18.24,138.57,138.52,63.24]
["bitfinex","SOLUSD",1720804193314,18.24,138.58,138.52,63.24]
["bitfinex","SOLUSD",1720804194122,7.2141,138.62,138.53,18.24]
["bitfinex","SOLUSD",1720804194430,18.24,138.59,138.54,18.24]
["bitfinex","SOLUSD",1720804194654,7.2141,138.62,138.54,18.24]
["bitfinex","SOLUSD",1720804194938,18.24,138.6,138.55,41.1379]
["bitfinex","SOLUSD",1720804196530,7.2135,138.63,138.55,41.1379]
["bitfinex","SOLUSD",1720804196716,18.24,138.61,138.55,41.1379]
["bitfinex","SOLUSD",1720804197233,7.2135,138.63,138.56,45.0]
["bitfinex","SOLUSD",1720804197406,18.24,138.61,138.56,63.24]
["bitfinex","SOLUSD",1720804197927,18.24,138.6,138.56,45.0]
["bitfinex","SOLUSD",1720804198637,18.24,138.59,138.55,22.8979]
["bitfinex","SOLUSD",1720804198813,18.24,138.58,138.55,22.8979]
["bitfinex","SOLUSD",1720804199132,18.24,138.57,138.55,22.8979]
["bitfinex","SOLUSD",1720804199828,18.24,138.58,138.55,22.8979]
["bitfinex","SOLUSD",1720804200228,90.9924,138.64,138.55,16.6306]
["bitfinex","SOLUSD",1720804200428,18.24,138.56,138.52,21.6084]
["bitfinex","SOLUSD",1720804200940,18.24,138.57,138.52,39.8484]
["bitfinex","SOLUSD",1720804202918,18.24,138.56,138.52,21.6084]
["bitfinex","SOLUSD",1720804203837,18.24,138.55,138.52,21.6084]
["bitfinex","SOLUSD",1720804206428,18.24,138.56,138.52,21.6084]
["bitfinex","SOLUSD",1720804206739,18.24,138.55,138.52,21.6084]
["bitfinex","SOLUSD",1720804209841,18.24,138.53,138.51,7.4348394]
["bitfinex","SOLUSD",1720804210155,18.24,138.53,138.48,22.7742]
["bitfinex","SOLUSD",1720804210320,18.24,138.52,138.48,30.32694406]
["bitfinex","SOLUSD",1720804210521,18.24,138.53,138.48,30.32694406]
["bitfinex","SOLUSD",1720804210937,18.24,138.53,138.48,48.56694406]
["bitfinex","SOLUSD",1720804211241,18.24,138.53,138.49,20.0]
["bitfinex","SOLUSD",1720804211435,18.24,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720804211842,18.24,138.54,138.49,38.24]
["bitfinex","SOLUSD",1720804212348,18.0375,138.6,138.49,38.24]
["bitfinex","SOLUSD",1720804212349,18.24,138.51,138.49,20.0]
["bitfinex","SOLUSD",1720804212526,18.24,138.51,138.48,30.32694406]
["bitfinex","SOLUSD",1720804213234,18.24,138.52,138.48,30.32694406]
["bitfinex","SOLUSD",1720804215443,7.2168,138.57,138.48,30.32694406]
["bitfinex","SOLUSD",1720804215630,22.3239,138.59,138.49,18.24]
["bitfinex","SOLUSD",1720804215832,18.24,138.55,138.5,18.24]
["bitfinex","SOLUSD",1720804216033,22.3239,138.59,138.48,30.32694406]
["bitfinex","SOLUSD",1720804216235,22.3239,138.59,138.48,23.96004406]
["bitfinex","SOLUSD",1720804216236,18.24,138.5,138.48,23.96004406]
["bitfinex","SOLUSD",1720804216547,18.24,138.5,138.48,16.4073]
["bitfinex","SOLUSD",1720804216744,18.24,138.51,138.48,16.4073]
["bitfinex","SOLUSD",1720804216953,18.24,138.52,138.48,16.4073]
["bitfinex","SOLUSD",1720804217557,18.24,138.51,138.48,16.4073]
["bitfinex","SOLUSD",1720804217756,7.2176,138.55,138.48,16.4073]
["bitfinex","SOLUSD",1720804217757,18.24,138.52,138.48,16.4073]
["bitfinex","SOLUSD",1720804218341,18.24,138.53,138.48,16.4073]
["bitfinex","SOLUSD",1720804218558,18.24,138.52,138.48,16.4073]
["bitfinex","SOLUSD",1720804219562,18.24,138.51,138.48,16.4073]
["bitfinex","SOLUSD",1720804220065,18.24,138.53,138.48,16.4073]
["bitfinex","SOLUSD",1720804220659,18.0369,138.61,138.49,6.2134]
["bitfinex","SOLUSD",1720804220959,18.24,138.54,138.5,45.0]
["bitfinex","SOLUSD",1720804221160,21.7655872,138.59,138.5,63.24]
["bitfinex","SOLUSD",1720804221351,18.24,138.56,138.51,18.24]
["bitfinex","SOLUSD",1720804221865,18.24,138.56,138.52,1.44350225]
["bitfinex","SOLUSD",1720804222668,18.24,138.55,138.5,63.24]
["bitfinex","SOLUSD",1720804226767,18.24,138.55,138.49,6.2134]
["bitfinex","SOLUSD",1720804226944,18.24,138.55,138.5,38.24]
["bitfinex","SOLUSD",1720804227349,18.24,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720804227562,18.24,138.55,138.5,38.24]
["bitfinex","SOLUSD",1720804228155,18.24,138.54,138.5,20.0]
["bitfinex","SOLUSD",1720804230355,18.24,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720804232447,13.1753872,138.59,138.51,18.24]
["bitfinex","SOLUSD",1720804232653,18.24,138.57,138.5,20.0]
["bitfinex","SOLUSD",1720804232855,18.24,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720804233059,18.24,138.55,138.49,6.2134]
["bitfinex","SOLUSD",1720804233060,18.24,138.53,138.49,6.2134]
["bitfinex","SOLUSD",1720804233267,7.2179,138.55,138.49,6.2134]
["bitfinex","SOLUSD",1720804233469,18.24,138.51,138.48,16.4073]
["bitfinex","SOLUSD",1720804233643,18.24,138.52,138.48,16.4073]
["bitfinex","SOLUSD",1720804234264,7.2179,138.55,138.48,16.4073]
["bitfinex","SOLUSD",1720804234472,18.24,138.53,138.48,16.4073]
["bitfinex","SOLUSD",1720804234963,18.24,138.53,138.48,34.6473]
["bitfinex","SOLUSD",1720804235758,18.24,138.54,138.49,18.24]
["bitfinex","SOLUSD",1720804236156,7.2154,138.6,138.52,18.24]
["bitfinex","SOLUSD",1720804236481,18.24,138.57,138.49,6.2496]
["bitfinex","SOLUSD",1720804236651,18.24,138.57,138.51,18.24]
["bitfinex","SOLUSD",1720804236977,18.24,138.56,138.51,18.24]
["bitfinex","SOLUSD",1720804238254,18.24,138.57,138.52,18.24]
["bitfinex","SOLUSD",1720804240358,18.24,138.56,138.51,18.24]
["bitfinex","SOLUSD",1720804242257,18.24,138.57,138.51,18.24]
["bitfinex","SOLUSD",1720804243189,21.1178872,138.61,138.53,15.8289]
["bitfinex","SOLUSD",1720804243474,18.24,138.59,138.54,18.24]
["bitfinex","SOLUSD",1720804245581,7.215,138.6,138.54,18.24]
["bitfinex","SOLUSD",1720804245783,18.24,138.59,138.54,18.24]
["bitfinex","SOLUSD",1720804246269,18.24,138.59,138.55,1.44086695]
["bitfinex","SOLUSD",1720804246468,18.24,138.59,138.54,1.44086695]
["bitfinex","SOLUSD",1720804246670,18.24,138.59,138.55,1.44086694]
["bitfinex","SOLUSD",1720804246888,18.24,138.59,138.54,1.44086695]
["bitfinex","SOLUSD",1720804247087,18.24,138.59,138.55,1.44276507]
["bitfinex","SOLUSD",1720804247380,18.24,138.59,138.53,34.0689]
["bitfinex","SOLUSD",1720804247381,18.24,138.59,138.54,19.68329336]
["bitfinex","SOLUSD",1720804247586,18.24,138.6,138.55,1.24812839]
["bitfinex","SOLUSD",1720804248179,18.24,138.6,138.54,18.24]
["bitfinex","SOLUSD",1720804248675,18.24,138.59,138.54,18.24]
["bitfinex","SOLUSD",1720804250290,18.24,138.59,138.55,6.3931]
["bitfinex","SOLUSD",1720804250455,18.24,138.61,138.56,18.24]
["bitfinex","SOLUSD",1720804250660,18.24,138.62,138.57,18.24]
["bitfinex","SOLUSD",1720804254293,18.24,138.63,138.58,34.3809]
["bitfinex","SOLUSD",1720804254592,18.24,138.64,138.59,18.24]
["bitfinex","SOLUSD",1720804255787,15.5356,138.67,138.59,18.24]
["bitfinex","SOLUSD",1720804256085,18.24,138.64,138.59,18.24]
["bitfinex","SOLUSD",1720804257175,18.24,138.65,138.6,18.24]
["bitfinex","SOLUSD",1720804257490,18.24,138.66,138.61,18.24]
["bitfinex","SOLUSD",1720804259273,7.2104,138.69,138.61,18.24]
["bitfinex","SOLUSD",1720804259475,18.24,138.67,138.62,18.24]
["bitfinex","SOLUSD",1720804259986,18.24,138.67,138.61,18.24]
["bitfinex","SOLUSD",1720804261281,18.24,138.66,138.61,18.24]
["bitfinex","SOLUSD",1720804261972,18.24,138.65,138.59,6.1898]
["bitfinex","SOLUSD",1720804262213,18.24,138.65,138.6,38.24]
["bitfinex","SOLUSD",1720804262496,18.24,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720804262683,7.2119,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720804262884,18.24,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720804263190,18.24,138.62,138.58,16.1409]
["bitfinex","SOLUSD",1720804263377,18.24,138.63,138.58,16.1409]
["bitfinex","SOLUSD",1720804263874,18.24,138.64,138.59,18.24]
["bitfinex","SOLUSD",1720804266368,16.1708,138.66,138.58,16.1409]
["bitfinex","SOLUSD",1720804266574,18.24,138.63,138.58,16.1409]
["bitfinex","SOLUSD",1720804268271,18.24,138.64,138.58,34.3809]
["bitfinex","SOLUSD",1720804268476,18.24,138.64,138.59,18.24]
["bitfinex","SOLUSD",1720804270073,18.24,138.64,138.58,34.3809]
["bitfinex","SOLUSD",1720804270277,18.24,138.62,138.58,16.1409]
["bitfinex","SOLUSD",1720804270482,18.24,138.63,138.58,34.3809]
["bitfinex","SOLUSD",1720804271994,18.24,138.64,138.59,18.24]
["bitfinex","SOLUSD",1720804272296,18.24,138.65,138.6,18.24]
["bitfinex","SOLUSD",1720804272498,23.1657,138.69,138.61,18.24]
["bitfinex","SOLUSD",1720804272678,18.24,138.67,138.61,18.24]
["bitfinex","SOLUSD",1720804273293,15.9551,138.69,138.61,18.24]
["bitfinex","SOLUSD",1720804273477,18.24,138.67,138.61,18.24]
["bitfinex","SOLUSD",1720804273677,15.9551,138.69,138.61,18.24]
["bitfinex","SOLUSD",1720804273879,18.24,138.67,138.62,18.24]
["bitfinex","SOLUSD",1720804275307,18.24,138.68,138.62,18.24]
["bitfinex","SOLUSD",1720804275804,18.24,138.67,138.62,18.24]
["bitfinex","SOLUSD",1720804276184,18.24,138.65,138.59,6.5675]
["bitfinex","SOLUSD",1720804276381,18.24,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720804276774,18.24,138.65,138.6,38.24]
["bitfinex","SOLUSD",1720804277004,18.24,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720804278290,18.24,138.65,138.6,38.24]
["bitfinex","SOLUSD",1720804278793,18.24,138.66,138.6,38.24]
["bitfinex","SOLUSD",1720804278992,18.24,138.65,138.6,38.24]
["bitfinex","SOLUSD",1720804281308,23.1655,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720804281309,18.24,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720804281505,18.24,138.62,138.58,16.1409]
["bitfinex","SOLUSD",1720804281710,33.9809,138.69,138.56,7.54762528]
["bitfinex","SOLUSD",1720804281711,18.24,138.61,138.56,7.54762528]
["bitfinex","SOLUSD",1720804281889,18.24,138.6,138.56,7.54762528]
["bitfinex","SOLUSD",1720804282085,18.24,138.6,138.55,40.4428]
["bitfinex","SOLUSD",1720804282516,18.24,138.59,138.55,16.0715]
["bitfinex","SOLUSD",1720804283600,18.24,138.61,138.55,34.3115]
["bitfinex","SOLUSD",1720804283804,18.24,138.61,138.56,18.24]
["bitfinex","SOLUSD",1720804284003,13.6626,138.65,138.57,18.24]
["bitfinex","SOLUSD",1720804284307,18.24,138.62,138.57,18.24]
["bitfinex","SOLUSD",1720804286290,18.24,138.61,138.56,18.24]
["bitfinex","SOLUSD",1720804286496,18.24,138.61,138.57,20.0]
["bitfinex","SOLUSD",1720804289219,18.24,138.61,138.56,20.0]
["bitfinex","SOLUSD",1720804290418,18.24,138.61,138.56,38.24]
["bitfinex","SOLUSD",1720804290992,13.6626,138.65,138.56,38.24]
["bitfinex","SOLUSD",1720804290993,6.4501,138.65,138.56,38.24]
["bitfinex","SOLUSD",1720804291192,15.8233,138.67,138.58,18.24]
["bitfinex","SOLUSD",1720804291395,18.24,138.64,138.58,18.24]
["bitfinex","SOLUSD",1720804292229,18.24,138.64,138.59,18.24]
["bitfinex","SOLUSD",1720804294403,18.24,138.65,138.6,34.3078]
["bitfinex","SOLUSD",1720804294703,18.24,138.65,138.61,1.43269436]
["bitfinex","SOLUSD",1720804295706,18.24,138.65,138.6,34.3078]
["bitfinex","SOLUSD",1720804296624,18.24,138.66,138.61,18.24]
["bitfinex","SOLUSD",1720804297136,18.24,138.67,138.62,18.24]
["bitfinex","SOLUSD",1720804298814,18.24,138.66,138.61,18.24]
["bitfinex","SOLUSD",1720804299016,18.24,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720804299539,18.24,138.65,138.62,20.0]
["bitfinex","SOLUSD",1720804299830,18.24,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720804300401,7.2104,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720804300723,18.24,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720804301318,18.24,138.64,138.61,20.0]
["bitfinex","SOLUSD",1720804301521,18.24,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720804302328,18.24,138.67,138.61,38.24]
["bitfinex","SOLUSD",1720804302926,16.0274,138.71,138.63,18.24]
["bitfinex","SOLUSD",1720804303125,18.24,138.68,138.63,18.24]
["bitfinex","SOLUSD",1720804303723,18.24,138.67,138.62,69.5002]
["bitfinex","SOLUSD",1720804304919,18.24,138.67,138.62,24.5002]
["bitfinex","SOLUSD",1720804305402,18.24,138.67,138.62,6.2602]
["bitfinex","SOLUSD",1720804305607,18.24,138.69,138.63,18.24]
["bitfinex","SOLUSD",1720804307016,18.24,138.68,138.63,18.24]
["bitfinex","SOLUSD",1720804307422,18.24,138.67,138.62,24.5002]
["bitfinex","SOLUSD",1720804307831,18.24,138.68,138.63,18.24]
["bitfinex","SOLUSD",1720804308441,16.0274,138.71,138.63,18.24]
["bitfinex","SOLUSD",1720804308613,16.0274,138.71,138.62,6.2602]
["bitfinex","SOLUSD",1720804308941,16.0274,138.71,138.62,24.5002]
["bitfinex","SOLUSD",1720804308942,7.2101,138.7,138.62,24.5002]
["bitfinex","SOLUSD",1720804309127,23.2368,138.71,138.63,18.24]
["bitfinex","SOLUSD",1720804309323,18.24,138.69,138.63,18.24]
["bitfinex","SOLUSD",1720804309825,18.24,138.68,138.63,18.24]
["bitfinex","SOLUSD",1720804310637,23.2369,138.71,138.63,18.24]
["bitfinex","SOLUSD",1720804311215,18.24,138.69,138.64,18.24]
["bitfinex","SOLUSD",1720804311433,13.4884,138.72,138.64,18.24]
["bitfinex","SOLUSD",1720804311636,18.24,138.69,138.62,6.2602]
["bitfinex","SOLUSD",1720804311940,18.24,138.69,138.64,18.24]
["bitfinex","SOLUSD",1720804312139,15.8142,138.74,138.65,18.24]
["bitfinex","SOLUSD",1720804312338,18.24,138.71,138.65,18.24]
["bitfinex","SOLUSD",1720804312547,18.24,138.7,138.65,18.24]
["bitfinex","SOLUSD",1720804313332,18.24,138.69,138.65,18.24]
["bitfinex","SOLUSD",1720804313538,18.24,138.7,138.64,18.24]
["bitfinex","SOLUSD",1720804315148,7.2087,138.72,138.64,18.24]
["bitfinex","SOLUSD",1720804315444,18.24,138.7,138.65,18.24]
["bitfinex","SOLUSD",1720804315949,15.8142,138.74,138.66,18.24]
["bitfinex","SOLUSD",1720804316130,23.022,138.74,138.66,38.24]
["bitfinex","SOLUSD",1720804316337,18.24,138.72,138.67,18.24]
["bitfinex","SOLUSD",1720804317349,18.24,138.72,138.66,38.24]
["bitfinex","SOLUSD",1720804318837,23.022,138.74,138.66,38.24]
["bitfinex","SOLUSD",1720804318838,7.2078,138.74,138.66,38.24]
["bitfinex","SOLUSD",1720804319130,18.24,138.72,138.66,38.24]
["bitfinex","SOLUSD",1720804319328,18.24,138.72,138.67,18.24]
["bitfinex","SOLUSD",1720804319538,0.8564581,138.75,138.69,15.1863]
["bitfinex","SOLUSD",1720804319742,0.8564581,138.75,138.74,18.24]
["bitfinex","SOLUSD",1720804321263,0.8564581,138.75,138.72,6.1141]
["bitfinex","SOLUSD",1720804321554,0.8564581,138.75,138.74,18.24]
["bitfinex","SOLUSD",1720804324023,0.8564581,138.75,138.74,63.24]
["bitfinex","SOLUSD",1720804324665,0.8564581,138.75,138.74,79.7052]
["bitfinex","SOLUSD",1720804327532,18.24,138.82,138.74,99.7052]
["bitfinex","SOLUSD",1720804327846,18.24,138.82,138.77,18.24]
["bitfinex","SOLUSD",1720804328045,22.3525,138.85,138.78,18.24]
["bitfinex","SOLUSD",1720804328239,22.3525,138.85,138.79,18.24]
["bitfinex","SOLUSD",1720804328240,15.731,138.85,138.79,18.24]
["bitfinex","SOLUSD",1720804328559,23.3583581,138.89,138.8,63.24]
["bitfinex","SOLUSD",1720804328728,18.24,138.85,138.8,45.0]
["bitfinex","SOLUSD",1720804329048,18.24,138.85,138.8,18.24]
["bitfinex","SOLUSD",1720804330461,30.5582581,138.89,138.79,15.1994]
["bitfinex","SOLUSD",1720804330462,18.24,138.86,138.81,18.24]
["bitfinex","SOLUSD",1720804330657,23.3583581,138.89,138.81,18.24]
["bitfinex","SOLUSD",1720804330853,18.24,138.87,138.81,18.24]
["bitfinex","SOLUSD",1720804331633,18.24,138.87,138.79,22.4354]
["bitfinex","SOLUSD",1720804331634,23.3583581,138.89,138.82,18.24]
["bitfinex","SOLUSD",1720804331833,18.24,138.87,138.82,18.24]
["bitfinex","SOLUSD",1720804333231,0.8564581,138.89,138.83,24.4204]
["bitfinex","SOLUSD",1720804333445,0.8564581,138.89,138.84,18.24]
["bitfinex","SOLUSD",1720804333856,19.0964581,138.89,138.84,18.24]
["bitfinex","SOLUSD",1720804334247,0.8564581,138.89,138.84,18.24]
["bitfinex","SOLUSD",1720804334446,19.0964581,138.89,138.84,18.24]
["bitfinex","SOLUSD",1720804334929,18.24,138.88,138.83,24.4204]
["bitfinex","SOLUSD",1720804335334,19.0964581,138.89,138.83,24.4204]
["bitfinex","SOLUSD",1720804335535,19.0964581,138.89,138.84,18.24]
["bitfinex","SOLUSD",1720804335763,0.8564581,138.89,138.85,18.24]
["bitfinex","SOLUSD",1720804335935,0.8564581,138.89,138.83,6.1804]
["bitfinex","SOLUSD",1720804335936,0.8564581,138.89,138.86,0.43722967]
["bitfinex","SOLUSD",1720804336137,0.8564581,138.89,138.86,18.24]
["bitfinex","SOLUSD",1720804337068,0.8564581,138.89,138.85,18.24]
["bitfinex","SOLUSD",1720804337298,0.8564581,138.89,138.86,18.24]
["bitfinex","SOLUSD",1720804338977,18.24,138.87,138.79,21.4894]
["bitfinex","SOLUSD",1720804339138,18.24,138.87,138.81,18.24]
["bitfinex","SOLUSD",1720804339335,18.24,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720804340260,18.24,138.87,138.82,20.0]
["bitfinex","SOLUSD",1720804340461,18.24,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720804340760,7.2005,138.88,138.82,20.0]
["bitfinex","SOLUSD",1720804340969,0.8564581,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720804342163,0.8564581,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720804342466,0.8564581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720804343063,0.8564581,138.89,138.83,45.0]
["bitfinex","SOLUSD",1720804343757,0.8564581,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720804343956,0.8564581,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720804345174,0.8564581,138.89,138.86,21.5208]
["bitfinex","SOLUSD",1720804346949,0.8564581,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720804347152,0.8564581,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720804348874,0.8564581,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720804349064,0.8564581,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720804349883,0.8564581,138.89,138.82,2.83792095]
["bitfinex","SOLUSD",1720804350178,0.8564581,138.89,138.8,21.984]
["bitfinex","SOLUSD",1720804350368,0.8564581,138.89,138.81,1.20331779]
["bitfinex","SOLUSD",1720804351082,0.8564581,138.89,138.8,21.984]
["bitfinex","SOLUSD",1720804351267,0.8564581,138.89,138.81,76.81632054]
["bitfinex","SOLUSD",1720804351955,0.8564581,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720804353283,8.0565581,138.89,138.8,15.6604]
["bitfinex","SOLUSD",1720804353465,0.8564581,138.89,138.77,35.03508658]
["bitfinex","SOLUSD",1720804353668,45.0,138.88,138.77,35.03508658]
["bitfinex","SOLUSD",1720804354063,37.1464581,138.89,138.77,35.03508658]
["bitfinex","SOLUSD",1720804354476,44.3464581,138.89,138.77,35.03508658]
["bitfinex","SOLUSD",1720804354682,37.1464581,138.89,138.77,35.03508658]
["bitfinex","SOLUSD",1720804354860,37.1464581,138.89,138.78,45.0]
["bitfinex","SOLUSD",1720804355182,37.1464581,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720804355388,61.3775,138.88,138.78,20.0]
["bitfinex","SOLUSD",1720804355779,16.3775,138.88,138.78,20.0]
["bitfinex","SOLUSD",1720804356688,16.3775,138.88,138.79,45.0]
["bitfinex","SOLUSD",1720804356877,16.3775,138.88,138.8,20.0]
["bitfinex","SOLUSD",1720804357591,23.5782,138.88,138.8,20.0]
["bitfinex","SOLUSD",1720804358459,16.3775,138.88,138.8,20.0]
["bitfinex","SOLUSD",1720804359269,0.8564581,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720804359460,0.8564581,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720804359656,8.0566581,138.89,138.78,20.0]
["bitfinex","SOLUSD",1720804359861,8.0566581,138.89,138.79,45.0]
["bitfinex","SOLUSD",1720804360067,7.2004,138.88,138.8,20.0]
["bitfinex","SOLUSD",1720804360699,8.0565581,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720804361170,0.8564581,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720804361374,0.8564581,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720804362172,8.0568581,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720804362366,8.0568581,138.89,138.78,20.0]
["bitfinex","SOLUSD",1720804363490,8.0568581,138.89,138.79,45.0]
["bitfinex","SOLUSD",1720804363997,0.8564581,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720804364182,0.8564581,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720804365074,0.8564581,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720804365390,7.2004,138.88,138.78,20.0]
["bitfinex","SOLUSD",1720804365596,7.2004,138.88,138.79,45.0]
["bitfinex","SOLUSD",1720804365777,7.2004,138.88,138.8,20.0]
["bitfinex","SOLUSD",1720804367698,7.2011,138.87,138.8,20.0]
["bitfinex","SOLUSD",1720804368005,7.2011,138.87,138.77,23.22060734]
["bitfinex","SOLUSD",1720804368006,29.8108,138.86,138.77,23.22060734]
["bitfinex","SOLUSD",1720804368599,22.6092,138.86,138.77,23.22060734]
["bitfinex","SOLUSD",1720804369478,0.8564581,138.89,138.78,20.0]
["bitfinex","SOLUSD",1720804369701,0.8564581,138.89,138.78,65.0]
["bitfinex","SOLUSD",1720804369886,15.1785,138.88,138.78,65.0]
["bitfinex","SOLUSD",1720804370279,21.8026,138.88,138.78,65.0]
["bitfinex","SOLUSD",1720804370784,18.14,138.87,138.82,18.14]
["bitfinex","SOLUSD",1720804370982,21.8026,138.88,138.81,18.14]
["bitfinex","SOLUSD",1720804370983,18.14,138.86,138.81,18.14]
["bitfinex","SOLUSD",1720804371186,18.14,138.86,138.82,20.0]
["bitfinex","SOLUSD",1720804372087,18.14,138.87,138.82,20.0]
["bitfinex","SOLUSD",1720804372306,18.14,138.87,138.82,38.14]
["bitfinex","SOLUSD",1720804372806,18.9964581,138.89,138.83,63.14]
["bitfinex","SOLUSD",1720804373111,18.9964581,138.89,138.84,18.14]
["bitfinex","SOLUSD",1720804373811,0.8564581,138.89,138.83,18.14]
["bitfinex","SOLUSD",1720804373982,18.9964581,138.89,138.83,18.14]
["bitfinex","SOLUSD",1720804375098,18.9964581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720804375315,18.9964581,138.89,138.84,18.14]
["bitfinex","SOLUSD",1720804375801,18.9964581,138.89,138.86,18.14]
["bitfinex","SOLUSD",1720804375802,0.8564581,138.89,138.86,18.14]
["bitfinex","SOLUSD",1720804376010,0.8564581,138.89,138.87,18.14]
["bitfinex","SOLUSD",1720804376700,0.8564581,138.89,138.83,45.0]
["bitfinex","SOLUSD",1720804376903,0.8564581,138.89,138.84,30.0]
["bitfinex","SOLUSD",1720804377202,0.8564581,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720804377406,0.8564581,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720804377588,0.8564581,138.89,138.87,45.0]
["bitfinex","SOLUSD",1720804381490,0.8564581,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720804381792,0.8564581,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720804381998,0.8564581,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720804382202,0.8564581,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720804382494,0.8564581,138.89,138.84,27.1974]
["bitfinex","SOLUSD",1720804385112,0.8564581,138.89,138.81,13.81779462]
["bitfinex","SOLUSD",1720804385113,8.0563581,138.89,138.81,7.53469462]
["bitfinex","SOLUSD",1720804385300,0.8564581,138.89,138.81,7.53469462]
["bitfinex","SOLUSD",1720804386594,0.8564581,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720804386792,0.8564581,138.89,138.81,7.53469462]
["bitfinex","SOLUSD",1720804386998,0.8564581,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720804388015,0.8564581,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720804388198,0.8564581,138.89,138.84,45.0]
["bitfinex","SOLUSD",1720804388898,0.8564581,138.89,138.83,20.0]
["bitfinex","SOLUSD",1720804389225,0.8564581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720804389521,0.8564581,138.89,138.83,45.0]
["bitfinex","SOLUSD",1720804391119,0.8564581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720804391712,0.8564581,138.89,138.83,45.0]
["bitfinex","SOLUSD",1720804392397,0.8564581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720804392595,0.8564581,138.89,138.79,30.0]
["bitfinex","SOLUSD",1720804392800,0.8564581,138.89,138.8,45.0]
["bitfinex","SOLUSD",1720804393009,0.8564581,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720804393808,8.0563581,138.89,138.79,20.0]
["bitfinex","SOLUSD",1720804394316,7.2006,138.88,138.79,20.0]
["bitfinex","SOLUSD",1720804394525,7.2006,138.88,138.77,405.7187]
["bitfinex","SOLUSD",1720804394526,22.6283,138.87,138.75,43.00760072]
["bitfinex","SOLUSD",1720804394742,7.2019,138.86,138.75,43.00760072]
["bitfinex","SOLUSD",1720804395018,51.6872,138.87,138.74,6.6038]
["bitfinex","SOLUSD",1720804395235,7.2021,138.85,138.73,15.9307]
["bitfinex","SOLUSD",1720804395400,7.2021,138.85,138.74,15.4272]
["bitfinex","SOLUSD",1720804395603,73.9842,138.86,138.74,15.4272]
["bitfinex","SOLUSD",1720804396013,21.7827,138.86,138.75,20.0]
["bitfinex","SOLUSD",1720804396395,21.7827,138.86,138.76,6.4211]
["bitfinex","SOLUSD",1720804396733,21.7827,138.86,138.77,65.0]
["bitfinex","SOLUSD",1720804397234,21.7827,138.86,138.78,7.5384898]
["bitfinex","SOLUSD",1720804397517,21.7827,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720804399133,28.9844,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720804399430,21.7827,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720804399798,28.9842,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720804400612,18.15,138.84,138.79,63.15]
["bitfinex","SOLUSD",1720804401226,18.15,138.83,138.79,45.0]
["bitfinex","SOLUSD",1720804401917,18.15,138.84,138.79,63.15]
["bitfinex","SOLUSD",1720804402113,21.7827,138.86,138.79,63.15]
["bitfinex","SOLUSD",1720804402325,18.15,138.85,138.79,63.15]
["bitfinex","SOLUSD",1720804402715,21.7827,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720804405124,28.9842,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720804405330,21.7827,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720804406632,15.4272,138.86,138.8,0.47160912]
["bitfinex","SOLUSD",1720804406823,0.8564581,138.89,138.8,20.0]
["bitfinex","SOLUSD",1720804407140,7.2007,138.88,138.81,45.0]
["bitfinex","SOLUSD",1720804407512,8.0565581,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720804408634,7.2005,138.88,138.81,45.0]
["bitfinex","SOLUSD",1720804410435,8.0565581,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720804410612,7.2005,138.88,138.81,45.0]
["bitfinex","SOLUSD",1720804411817,8.0565581,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720804412321,0.8564581,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720804412804,0.8564581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720804413009,0.8564581,138.89,138.83,45.0]
["bitfinex","SOLUSD",1720804416218,0.8564581,138.89,138.83,61.2834]
["bitfinex","SOLUSD",1720804416536,0.8564581,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720804416740,0.8564581,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720804419135,0.8564581,138.89,138.86,1.12164271]
["bitfinex","SOLUSD",1720804420308,0.8564581,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720804425127,18.9864581,138.89,138.86,20.0]
["bitfinex","SOLUSD",1720804425339,18.9864581,138.89,138.85,20.0]
["bitfinex","SOLUSD",1720804425535,18.9864581,138.89,138.84,20.0]
["bitfinex","SOLUSD",1720804425840,18.13,138.88,138.84,20.0]
["bitfinex","SOLUSD",1720804426710,0.8564581,138.89,138.84,38.13]
["bitfinex","SOLUSD",1720804427138,18.9864581,138.89,138.84,38.13]
["bitfinex","SOLUSD",1720804427360,0.8564581,138.89,138.84,38.13]
["bitfinex","SOLUSD",1720804428438,18.9864581,138.89,138.84,38.13]
["bitfinex","SOLUSD",1720804428612,0.8564581,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720804428814,18.9864581,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720804430840,18.13,138.88,138.84,20.0]
["bitfinex","SOLUSD",1720804431528,18.13,138.87,138.84,20.0]
["bitfinex","SOLUSD",1720804431838,18.13,138.87,138.83,20.0]
["bitfinex","SOLUSD",1720804432365,18.13,138.88,138.83,20.0]
["bitfinex","SOLUSD",1720804432526,18.13,138.88,138.84,45.0]
["bitfinex","SOLUSD",1720804432834,0.8564581,138.89,138.84,63.13]
["bitfinex","SOLUSD",1720804433037,18.9864581,138.89,138.84,63.13]
["bitfinex","SOLUSD",1720804433231,18.13,138.88,138.84,45.0]
["bitfinex","SOLUSD",1720804434422,18.9864581,138.89,138.84,63.13]
["bitfinex","SOLUSD",1720804436436,0.8564581,138.89,138.84,63.13]
["bitfinex","SOLUSD",1720804436641,0.8564581,138.89,138.85,18.13]
["bitfinex","SOLUSD",1720804436943,0.8564581,138.89,138.86,45.0]
["bitfinex","SOLUSD",1720804438039,0.8564581,138.89,138.85,45.0]
["bitfinex","SOLUSD",1720804439038,0.8564581,138.89,138.83,7.53532878]
["bitfinex","SOLUSD",1720804439039,18.13,138.86,138.83,7.53532878]
["bitfinex","SOLUSD",1720804439440,18.13,138.86,138.8,18.13]
["bitfinex","SOLUSD",1720804439750,18.13,138.86,138.81,27.53731435]
["bitfinex","SOLUSD",1720804440443,0.8564581,138.89,138.82,18.13]
["bitfinex","SOLUSD",1720804440644,18.13,138.88,138.81,27.53731435]
["bitfinex","SOLUSD",1720804440945,18.13,138.87,138.82,18.13]
["bitfinex","SOLUSD",1720804441659,18.13,138.86,138.81,45.66731435]
["bitfinex","SOLUSD",1720804441859,18.13,138.84,138.81,27.53731435]
["bitfinex","SOLUSD",1720804442161,18.13,138.84,138.79,16.3573]
["bitfinex","SOLUSD",1720804442345,18.13,138.83,138.78,36.26]
["bitfinex","SOLUSD",1720804442657,18.13,138.83,138.79,7.5387801]
["bitfinex","SOLUSD",1720804443352,7.2011,138.87,138.79,7.5387801]
["bitfinex","SOLUSD",1720804443353,22.5536,138.88,138.79,25.6687801]
["bitfinex","SOLUSD",1720804443545,18.13,138.84,138.79,25.6687801]
["bitfinex","SOLUSD",1720804444061,18.13,138.84,138.79,7.5387801]
["bitfinex","SOLUSD",1720804444243,18.13,138.83,138.79,7.5387801]
["bitfinex","SOLUSD",1720804444444,18.13,138.82,138.79,7.5387801]
["bitfinex","SOLUSD",1720804447633,18.13,138.81,138.79,7.5387801]
["bitfinex","SOLUSD",1720804447938,18.13,138.8,138.79,7.5387801]
["bitfinex","SOLUSD",1720804448153,18.13,138.8,138.75,15.5493]
["bitfinex","SOLUSD",1720804448441,18.13,138.8,138.75,23.08999496]
["bitfinex","SOLUSD",1720804449032,18.13,138.8,138.75,7.54069496]
["bitfinex","SOLUSD",1720804449232,15.413,138.83,138.75,7.54069496]
["bitfinex","SOLUSD",1720804449233,18.13,138.79,138.75,7.54069496]
["bitfinex","SOLUSD",1720804449453,18.13,138.77,138.75,7.54069496]
["bitfinex","SOLUSD",1720804450361,18.13,138.76,138.75,7.54069496]
["bitfinex","SOLUSD",1720804451339,18.13,138.76,138.7,413.8157]
["bitfinex","SOLUSD",1720804451544,18.13,138.75,138.72,7.54266424]
["bitfinex","SOLUSD",1720804451749,18.13,138.75,138.73,20.0]
["bitfinex","SOLUSD",1720804452355,18.13,138.77,138.73,20.0]
["bitfinex","SOLUSD",1720804453445,15.413,138.82,138.74,63.13]
["bitfinex","SOLUSD",1720804453769,18.13,138.79,138.74,18.13]
["bitfinex","SOLUSD",1720804453957,18.13,138.78,138.73,53.4978]
["bitfinex","SOLUSD",1720804454359,18.13,138.79,138.73,53.4978]
["bitfinex","SOLUSD",1720804454650,18.13,138.78,138.74,45.0]
["bitfinex","SOLUSD",1720804454841,18.13,138.78,138.73,35.3678]
["bitfinex","SOLUSD",1720804455042,18.13,138.78,138.73,53.4978]
["bitfinex","SOLUSD",1720804455464,18.13,138.78,138.73,35.3678]
["bitfinex","SOLUSD",1720804455640,18.13,138.76,138.73,20.0]
["bitfinex","SOLUSD",1720804456745,18.13,138.77,138.73,20.0]
["bitfinex","SOLUSD",1720804456971,15.413,138.82,138.73,38.13]
["bitfinex","SOLUSD",1720804457163,18.13,138.77,138.73,20.0]
["bitfinex","SOLUSD",1720804458150,18.13,138.76,138.73,20.0]
["bitfinex","SOLUSD",1720804458953,18.13,138.77,138.73,20.0]
["bitfinex","SOLUSD",1720804459480,18.13,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720804459975,18.13,138.78,138.74,45.0]
["bitfinex","SOLUSD",1720804460353,18.13,138.78,138.73,38.13]
["bitfinex","SOLUSD",1720804461672,18.13,138.78,138.74,45.0]
["bitfinex","SOLUSD",1720804461973,18.13,138.78,138.73,38.13]
["bitfinex","SOLUSD",1720804462382,18.13,138.78,138.74,45.0]
["bitfinex","SOLUSD",1720804463062,18.13,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720804463260,18.13,138.78,138.73,38.13]
["bitfinex","SOLUSD",1720804463461,18.13,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720804464357,18.13,138.78,138.73,38.13]
["bitfinex","SOLUSD",1720804466759,18.13,138.8,138.75,18.13]
["bitfinex","SOLUSD",1720804467868,18.13,138.8,138.74,63.13]
["bitfinex","SOLUSD",1720804468169,18.13,138.78,138.75,20.0]
["bitfinex","SOLUSD",1720804468373,18.13,138.79,138.75,20.0]
["bitfinex","SOLUSD",1720804469459,18.13,138.8,138.75,20.0]
["bitfinex","SOLUSD",1720804470377,18.13,138.8,138.75,38.13]
["bitfinex","SOLUSD",1720804470677,18.13,138.81,138.76,45.0]
["bitfinex","SOLUSD",1720804471256,18.13,138.8,138.75,20.0]
["bitfinex","SOLUSD",1720804471456,18.13,138.78,138.73,38.13]
["bitfinex","SOLUSD",1720804471759,18.13,138.78,138.73,20.0]
["bitfinex","SOLUSD",1720804472154,18.13,138.78,138.72,25.67191347]
["bitfinex","SOLUSD",1720804472366,18.13,138.78,138.73,38.13]
["bitfinex","SOLUSD",1720804472774,18.13,138.8,138.74,18.13]
["bitfinex","SOLUSD",1720804473784,15.413,138.82,138.76,18.13]
["bitfinex","SOLUSD",1720804473962,33.543,138.82,138.76,18.13]
["bitfinex","SOLUSD",1720804475060,18.13,138.8,138.75,18.13]
["bitfinex","SOLUSD",1720804475377,18.13,138.79,138.74,18.13]
["bitfinex","SOLUSD",1720804475582,18.13,138.79,138.75,45.0]
["bitfinex","SOLUSD",1720804476487,18.13,138.79,138.74,18.13]
["bitfinex","SOLUSD",1720804476706,18.13,138.78,138.73,38.13]
["bitfinex","SOLUSD",1720804477173,18.13,138.79,138.74,18.13]
["bitfinex","SOLUSD",1720804477876,18.13,138.8,138.74,18.13]
["bitfinex","SOLUSD",1720804478489,18.13,138.79,138.74,18.13]
["bitfinex","SOLUSD",1720804480667,18.13,138.8,138.74,18.13]
["bitfinex","SOLUSD",1720804481393,18.13,138.79,138.73,20.0]
["bitfinex","SOLUSD",1720804481688,18.13,138.79,138.73,38.13]
["bitfinex","SOLUSD",1720804482391,18.13,138.78,138.73,38.13]
["bitfinex","SOLUSD",1720804482768,15.413,138.82,138.74,18.13]
["bitfinex","SOLUSD",1720804482962,18.13,138.8,138.74,18.13]
["bitfinex","SOLUSD",1720804483800,18.13,138.79,138.74,18.13]
["bitfinex","SOLUSD",1720804484577,18.13,138.79,138.73,27.54124804]
["bitfinex","SOLUSD",1720804484774,18.13,138.79,138.73,45.67124804]
["bitfinex","SOLUSD",1720804485086,18.13,138.8,138.74,63.13]
["bitfinex","SOLUSD",1720804485398,18.13,138.79,138.74,63.13]
["bitfinex","SOLUSD",1720804485597,18.13,138.8,138.74,63.13]
["bitfinex","SOLUSD",1720804485899,15.413,138.82,138.73,45.67124804]
["bitfinex","SOLUSD",1720804485900,18.13,138.79,138.73,45.67124804]
["bitfinex","SOLUSD",1720804486577,18.13,138.78,138.73,45.67124804]
["bitfinex","SOLUSD",1720804487878,18.13,138.79,138.73,45.67124804]
["bitfinex","SOLUSD",1720804488406,18.13,138.79,138.74,18.13]
["bitfinex","SOLUSD",1720804490703,18.13,138.8,138.74,18.13]
["bitfinex","SOLUSD",1720804490888,18.13,138.8,138.75,18.13]
["bitfinex","SOLUSD",1720804492181,15.413,138.82,138.75,18.13]
["bitfinex","SOLUSD",1720804492509,18.13,138.8,138.75,18.13]
["bitfinex","SOLUSD",1720804493005,18.13,138.79,138.73,45.67124804]
["bitfinex","SOLUSD",1720804493391,18.13,138.78,138.73,45.67124804]
["bitfinex","SOLUSD",1720804494512,18.13,138.78,138.73,27.54124804]
["bitfinex","SOLUSD",1720804495008,18.13,138.78,138.73,45.67124804]
["bitfinex","SOLUSD",1720804495180,18.13,138.78,138.73,27.54124804]
["bitfinex","SOLUSD",1720804496175,18.13,138.78,138.73,45.67124804]
["bitfinex","SOLUSD",1720804496877,22.6167,138.82,138.74,18.13]
["bitfinex","SOLUSD",1720804496878,18.13,138.79,138.74,18.13]
["bitfinex","SOLUSD",1720804497305,18.13,138.8,138.74,18.13]
["bitfinex","SOLUSD",1720804497613,18.13,138.8,138.75,18.13]
["bitfinex","SOLUSD",1720804499501,18.13,138.8,138.74,18.13]
["bitfinex","SOLUSD",1720804500602,18.13,138.81,138.75,15.6331]
["bitfinex","SOLUSD",1720804500808,18.13,138.81,138.75,33.7631]
["bitfinex","SOLUSD",1720804500988,18.13,138.8,138.75,33.7631]
["bitfinex","SOLUSD",1720804501304,18.13,138.78,138.73,27.54117492]
["bitfinex","SOLUSD",1720804501909,18.13,138.78,138.73,7.54117492]
["bitfinex","SOLUSD",1720804502206,7.2048,138.8,138.73,7.54117492]
["bitfinex","SOLUSD",1720804502207,18.13,138.76,138.73,7.54117492]
["bitfinex","SOLUSD",1720804502720,18.13,138.75,138.73,7.54117492]
["bitfinex","SOLUSD",1720804504395,18.13,138.76,138.73,7.54117492]
["bitfinex","SOLUSD",1720804505492,18.13,138.75,138.73,7.54117492]
["bitfinex","SOLUSD",1720804505894,87.8234,138.8,138.73,7.54117492]
["bitfinex","SOLUSD",1720804505895,18.13,138.76,138.73,7.54117492]
["bitfinex","SOLUSD",1720804506390,18.13,138.75,138.73,7.54117492]
["bitfinex","SOLUSD",1720804506596,87.8234,138.8,138.73,7.54117492]
["bitfinex","SOLUSD",1720804506597,18.13,138.78,138.73,7.54117492]
["bitfinex","SOLUSD",1720804506999,18.13,138.77,138.73,7.54117492]
["bitfinex","SOLUSD",1720804507185,15.3034,138.8,138.73,7.54117492]
["bitfinex","SOLUSD",1720804507186,22.5082,138.8,138.73,7.54117492]
["bitfinex","SOLUSD",1720804507386,18.13,138.77,138.73,7.54117492]
["bitfinex","SOLUSD",1720804508114,18.13,138.78,138.73,25.67117492]
["bitfinex","SOLUSD",1720804508521,18.13,138.77,138.73,7.54117492]
["bitfinex","SOLUSD",1720804509399,7.2067,138.76,138.73,7.54117492]
["bitfinex","SOLUSD",1720804509603,18.13,138.74,138.68,15.7065]
["bitfinex","SOLUSD",1720804509801,18.13,138.73,138.68,23.25120622]
["bitfinex","SOLUSD",1720804510412,7.2067,138.76,138.68,23.25120622]
["bitfinex","SOLUSD",1720804510413,18.13,138.74,138.68,41.38120622]
["bitfinex","SOLUSD",1720804510703,18.13,138.74,138.68,23.25120622]
["bitfinex","SOLUSD",1720804511113,18.13,138.74,138.69,38.13]
["bitfinex","SOLUSD",1720804511419,18.13,138.75,138.7,18.13]
["bitfinex","SOLUSD",1720804511802,18.13,138.75,138.69,20.0]
["bitfinex","SOLUSD",1720804512002,18.13,138.75,138.69,38.13]
["bitfinex","SOLUSD",1720804512209,18.13,138.74,138.69,38.13]
["bitfinex","SOLUSD",1720804512401,18.13,138.74,138.69,20.0]
["bitfinex","SOLUSD",1720804512602,18.13,138.74,138.69,38.13]
["bitfinex","SOLUSD",1720804513403,18.13,138.75,138.69,38.13]
["bitfinex","SOLUSD",1720804513732,13.2139,138.79,138.7,18.13]
["bitfinex","SOLUSD",1720804513912,18.13,138.75,138.7,18.13]
["bitfinex","SOLUSD",1720804515014,18.13,138.75,138.69,38.13]
["bitfinex","SOLUSD",1720804515217,18.13,138.74,138.69,38.13]
["bitfinex","SOLUSD",1720804515635,18.13,138.72,138.69,20.0]
["bitfinex","SOLUSD",1720804516121,7.2077,138.74,138.68,7.54470622]
["bitfinex","SOLUSD",1720804516337,45.0,138.78,138.65,34.381]
["bitfinex","SOLUSD",1720804516338,18.13,138.7,138.65,34.381]
["bitfinex","SOLUSD",1720804516494,18.13,138.7,138.65,423.881]
["bitfinex","SOLUSD",1720804516695,18.13,138.7,138.66,7.54594572]
["bitfinex","SOLUSD",1720804517313,18.13,138.69,138.66,7.54594572]
["bitfinex","SOLUSD",1720804517827,18.13,138.67,138.61,34.381]
["bitfinex","SOLUSD",1720804518128,18.13,138.66,138.63,7.54789544]
["bitfinex","SOLUSD",1720804518837,18.13,138.69,138.64,18.13]
["bitfinex","SOLUSD",1720804519218,6.1182,138.74,138.63,7.54789544]
["bitfinex","SOLUSD",1720804519522,18.13,138.72,138.67,18.13]
["bitfinex","SOLUSD",1720804520223,18.13,138.71,138.66,18.13]
["bitfinex","SOLUSD",1720804521630,18.13,138.72,138.67,18.13]
["bitfinex","SOLUSD",1720804521836,7.2062,138.77,138.69,18.13]
["bitfinex","SOLUSD",1720804522001,18.13,138.74,138.69,18.13]
["bitfinex","SOLUSD",1720804522437,18.13,138.75,138.7,18.13]
["bitfinex","SOLUSD",1720804523311,18.13,138.75,138.71,1.30443424]
["bitfinex","SOLUSD",1720804524129,18.13,138.75,138.7,18.13]
["bitfinex","SOLUSD",1720804524323,18.13,138.74,138.69,18.13]
["bitfinex","SOLUSD",1720804525638,18.13,138.73,138.68,18.13]
["bitfinex","SOLUSD",1720804528606,18.13,138.74,138.68,18.13]
["bitfinex","SOLUSD",1720804528814,18.13,138.74,138.69,18.13]
["bitfinex","SOLUSD",1720804529305,18.13,138.75,138.7,18.13]
["bitfinex","SOLUSD",1720804529618,15.6535,138.79,138.71,20.0]
["bitfinex","SOLUSD",1720804529822,18.13,138.78,138.72,18.13]
["bitfinex","SOLUSD",1720804530420,18.13,138.78,138.73,18.13]
["bitfinex","SOLUSD",1720804530846,6.3649,138.82,138.73,18.13]
["bitfinex","SOLUSD",1720804530847,16.1366,138.83,138.76,18.13]
["bitfinex","SOLUSD",1720804531135,16.1366,138.83,138.77,18.13]
["bitfinex","SOLUSD",1720804531336,34.2666,138.83,138.77,18.13]
["bitfinex","SOLUSD",1720804531631,18.13,138.82,138.77,18.13]
["bitfinex","SOLUSD",1720804532658,13.6204,138.86,138.74,6.229]
["bitfinex","SOLUSD",1720804532810,16.1366,138.87,138.76,16.5471]
["bitfinex","SOLUSD",1720804533005,23.3379,138.87,138.77,65.0]
["bitfinex","SOLUSD",1720804533230,16.1366,138.87,138.77,65.0]
["bitfinex","SOLUSD",1720804533810,23.3377,138.87,138.77,65.0]
["bitfinex","SOLUSD",1720804534342,16.1366,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804534629,7.2015,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720804535012,7.2021,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720804535532,7.2016,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720804535835,7.2021,138.85,138.78,1.14704557]
["bitfinex","SOLUSD",1720804536025,7.2021,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720804536625,23.3378,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804536823,16.1366,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804537624,7.2009,138.88,138.77,20.0]
["bitfinex","SOLUSD",1720804537932,45.0,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804538131,7.2009,138.88,138.77,20.0]
["bitfinex","SOLUSD",1720804538326,7.2009,138.88,138.78,45.0]
["bitfinex","SOLUSD",1720804538542,52.2011,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804539031,52.2011,138.87,138.78,45.0]
["bitfinex","SOLUSD",1720804539337,52.2011,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804540540,7.2017,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720804540718,81.31,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804541912,7.2015,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720804542118,88.5111,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804542640,52.2011,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804543139,7.2015,138.86,138.77,20.0]
["bitfinex","SOLUSD",1720804543732,45.0,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804544540,52.2013,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804544724,7.2021,138.85,138.77,20.0]
["bitfinex","SOLUSD",1720804544924,45.0,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720804545340,7.2007,138.88,138.78,45.0]
["bitfinex","SOLUSD",1720804545542,7.2007,138.88,138.79,6.1642]
["bitfinex","SOLUSD",1720804547460,0.8564581,138.89,138.79,6.1642]
["bitfinex","SOLUSD",1720804547647,45.8564581,138.89,138.79,6.1642]
["bitfinex","SOLUSD",1720804547847,7.2006,138.88,138.79,6.1642]
["bitfinex","SOLUSD",1720804548350,7.201,138.87,138.79,6.1642]
["bitfinex","SOLUSD",1720804549216,45.8564581,138.89,138.79,6.1642]
["bitfinex","SOLUSD",1720804549529,45.8564581,138.89,138.8,16.0313]
["bitfinex","SOLUSD",1720804549924,53.0567581,138.89,138.8,16.0313]
["bitfinex","SOLUSD",1720804550447,7.201,138.87,138.8,16.0313]
["bitfinex","SOLUSD",1720804552530,18.15,138.86,138.8,34.1813]
["bitfinex","SOLUSD",1720804553347,18.15,138.85,138.8,16.0313]
["bitfinex","SOLUSD",1720804553545,18.15,138.85,138.8,34.1813]
["bitfinex","SOLUSD",1720804553764,18.15,138.84,138.8,16.0313]
["bitfinex","SOLUSD",1720804554637,18.15,138.84,138.8,17.47020023]
["bitfinex","SOLUSD",1720804554828,18.15,138.85,138.8,35.62020023]
["bitfinex","SOLUSD",1720804555025,18.15,138.85,138.8,34.1813]
["bitfinex","SOLUSD",1720804555251,18.15,138.86,138.81,18.15]
["bitfinex","SOLUSD",1720804555846,18.15,138.85,138.8,16.0313]
["bitfinex","SOLUSD",1720804557138,18.15,138.85,138.8,34.1813]
["bitfinex","SOLUSD",1720804557352,18.15,138.85,138.75,2.89538181]
["bitfinex","SOLUSD",1720804557353,18.15,138.81,138.75,2.89538181]
["bitfinex","SOLUSD",1720804557528,15.272,138.85,138.75,18.15]
["bitfinex","SOLUSD",1720804557529,18.15,138.8,138.75,18.15]
["bitfinex","SOLUSD",1720804557726,18.15,138.79,138.74,48.2275857]
["bitfinex","SOLUSD",1720804558149,18.15,138.82,138.77,18.15]
["bitfinex","SOLUSD",1720804558450,18.15,138.83,138.78,18.15]
["bitfinex","SOLUSD",1720804559228,18.15,138.84,138.78,18.15]
["bitfinex","SOLUSD",1720804559454,18.15,138.84,138.79,18.15]
["bitfinex","SOLUSD",1720804559956,18.15,138.84,138.79,33.7635]
["bitfinex","SOLUSD",1720804560254,18.15,138.84,138.79,15.6135]
["bitfinex","SOLUSD",1720804560554,18.15,138.83,138.79,15.6135]
["bitfinex","SOLUSD",1720804561947,18.15,138.81,138.79,15.6135]
["bitfinex","SOLUSD",1720804562253,18.15,138.81,138.76,33.7635]
["bitfinex","SOLUSD",1720804562448,18.0026,138.87,138.76,15.6135]
["bitfinex","SOLUSD",1720804562449,18.15,138.8,138.76,15.6135]
["bitfinex","SOLUSD",1720804562751,18.15,138.81,138.76,33.7635]
["bitfinex","SOLUSD",1720804562963,18.15,138.82,138.77,18.15]
["bitfinex","SOLUSD",1720804563256,18.15,138.84,138.78,18.15]
["bitfinex","SOLUSD",1720804563432,0.8564581,138.89,138.81,15.6135]
["bitfinex","SOLUSD",1720804563639,18.15,138.86,138.81,33.7635]
["bitfinex","SOLUSD",1720804564228,18.15,138.87,138.81,33.7635]
["bitfinex","SOLUSD",1720804564555,0.8564581,138.89,138.81,15.6135]
["bitfinex","SOLUSD",1720804564732,8.0567581,138.89,138.81,15.6135]
["bitfinex","SOLUSD",1720804564939,0.8564581,138.89,138.81,15.6135]
["bitfinex","SOLUSD",1720804565157,7.2007,138.88,138.81,15.6135]
["bitfinex","SOLUSD",1720804566347,7.2011,138.87,138.81,15.6135]
["bitfinex","SOLUSD",1720804566651,7.2015,138.86,138.81,15.6135]
["bitfinex","SOLUSD",1720804566865,7.2011,138.87,138.81,15.6135]
["bitfinex","SOLUSD",1720804567033,37.1464581,138.89,138.77,45.0]
["bitfinex","SOLUSD",1720804567034,37.1464581,138.89,138.77,22.1415]
["bitfinex","SOLUSD",1720804567236,7.2019,138.86,138.78,20.0]
["bitfinex","SOLUSD",1720804567559,7.202,138.85,138.77,22.1415]
["bitfinex","SOLUSD",1720804570251,43.4916,138.86,138.77,22.1415]
["bitfinex","SOLUSD",1720804570458,7.2016,138.86,138.77,22.1415]
["bitfinex","SOLUSD",1720804571755,45.0,138.88,138.77,22.1415]
["bitfinex","SOLUSD",1720804572247,7.2017,138.86,138.77,22.1415]
["bitfinex","SOLUSD",1720804572552,7.201,138.87,138.78,45.0]
["bitfinex","SOLUSD",1720804573062,7.2023,138.85,138.77,22.1415]
["bitfinex","SOLUSD",1720804573659,7.2026,138.84,138.77,22.1415]
["bitfinex","SOLUSD",1720804574047,7.2022,138.85,138.77,22.1415]
["bitfinex","SOLUSD",1720804574351,7.2028,138.84,138.77,22.1415]
["bitfinex","SOLUSD",1720804574764,7.2031,138.83,138.77,22.1415]
["bitfinex","SOLUSD",1720804575458,7.2044,138.81,138.76,7.5398963]
["bitfinex","SOLUSD",1720804575662,81.29,138.82,138.76,7.5398963]
["bitfinex","SOLUSD",1720804575956,7.2054,138.79,138.73,15.8543]
["bitfinex","SOLUSD",1720804576163,7.2047,138.8,138.73,15.8543]
["bitfinex","SOLUSD",1720804576459,13.2813,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804576636,7.2032,138.83,138.73,15.8543]
["bitfinex","SOLUSD",1720804576835,7.2038,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804577251,7.2027,138.84,138.75,6.536]
["bitfinex","SOLUSD",1720804577476,45.0,138.83,138.75,6.536]
["bitfinex","SOLUSD",1720804577667,7.2027,138.84,138.75,6.536]
["bitfinex","SOLUSD",1720804578173,7.2031,138.83,138.75,6.536]
["bitfinex","SOLUSD",1720804578464,7.2036,138.82,138.75,6.536]
["bitfinex","SOLUSD",1720804578664,7.2032,138.83,138.75,6.536]
["bitfinex","SOLUSD",1720804578961,54.295,138.85,138.75,6.536]
["bitfinex","SOLUSD",1720804579169,45.0,138.84,138.75,6.536]
["bitfinex","SOLUSD",1720804579351,7.2042,138.81,138.75,6.536]
["bitfinex","SOLUSD",1720804580452,7.2047,138.8,138.73,15.8543]
["bitfinex","SOLUSD",1720804580669,36.29,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804580956,7.2047,138.8,138.73,15.8543]
["bitfinex","SOLUSD",1720804581865,7.2043,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804582047,43.4937,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804582449,7.2041,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804582870,36.29,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804583172,36.29,138.82,138.74,45.0]
["bitfinex","SOLUSD",1720804583358,43.4936,138.82,138.74,45.0]
["bitfinex","SOLUSD",1720804583673,7.2041,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804583868,7.2046,138.8,138.73,15.8543]
["bitfinex","SOLUSD",1720804584177,54.2991,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804584481,7.2048,138.8,138.73,15.8543]
["bitfinex","SOLUSD",1720804584983,7.2061,138.77,138.73,15.8543]
["bitfinex","SOLUSD",1720804585172,45.0,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804586361,52.2041,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804587149,36.29,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804587150,43.4937,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804587655,7.2041,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804588269,43.4937,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804588772,7.2041,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804589380,43.4937,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804589574,7.2033,138.83,138.74,46.01042019]
["bitfinex","SOLUSD",1720804590080,7.2033,138.83,138.75,1.44102005]
["bitfinex","SOLUSD",1720804591281,7.2035,138.82,138.75,1.44102005]
["bitfinex","SOLUSD",1720804591879,7.2041,138.81,138.74,45.0]
["bitfinex","SOLUSD",1720804592506,7.2046,138.8,138.73,15.8543]
["bitfinex","SOLUSD",1720804593271,36.29,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804593477,7.2049,138.8,138.73,15.8543]
["bitfinex","SOLUSD",1720804594693,7.2042,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804598091,52.2049,138.8,138.73,15.8543]
["bitfinex","SOLUSD",1720804598577,7.2043,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804599888,7.2034,138.83,138.73,15.8543]
["bitfinex","SOLUSD",1720804600288,7.2037,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804600787,7.2037,138.82,138.74,1.44117766]
["bitfinex","SOLUSD",1720804601888,7.2042,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804602688,7.2038,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804603000,7.2044,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804603667,7.2037,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804604069,7.2032,138.83,138.74,45.0]
["bitfinex","SOLUSD",1720804605173,7.2036,138.82,138.74,45.0]
["bitfinex","SOLUSD",1720804605374,7.204,138.81,138.74,45.0]
["bitfinex","SOLUSD",1720804605765,7.204,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804606173,36.29,138.82,138.73,15.8543]
["bitfinex","SOLUSD",1720804606492,7.2053,138.79,138.73,15.8543]
["bitfinex","SOLUSD",1720804606995,7.2048,138.8,138.73,15.8543]
["bitfinex","SOLUSD",1720804607763,7.2042,138.81,138.73,15.8543]
["bitfinex","SOLUSD",1720804611301,7.2042,138.81,138.74,45.0]
["bitfinex","SOLUSD",1720804612293,43.4927,138.84,138.74,45.0]
["bitfinex","SOLUSD",1720804612520,7.2027,138.84,138.76,15.562]
["bitfinex","SOLUSD",1720804613178,7.2027,138.84,138.77,1.44092039]
["bitfinex","SOLUSD",1720804613575,7.2027,138.84,138.76,15.562]
["bitfinex","SOLUSD",1720804613991,7.2022,138.85,138.76,15.562]
["bitfinex","SOLUSD",1720804614176,7.2022,138.85,138.77,45.0]
["bitfinex","SOLUSD",1720804614997,7.2026,138.84,138.77,45.0]
["bitfinex","SOLUSD",1720804615176,7.2022,138.85,138.78,1.43546065]
["bitfinex","SOLUSD",1720804615378,7.2022,138.85,138.8,21.7918]
["bitfinex","SOLUSD",1720804616274,7.2026,138.84,138.8,21.7918]
["bitfinex","SOLUSD",1720804616816,5.9596872,138.87,138.8,21.7918]
["bitfinex","SOLUSD",1720804617099,55.1475581,138.89,138.8,21.7918]
["bitfinex","SOLUSD",1720804617510,7.2021,138.85,138.8,21.7918]
["bitfinex","SOLUSD",1720804617679,7.2021,138.85,138.81,1.44066682]
["bitfinex","SOLUSD",1720804618298,7.2021,138.85,138.8,21.7918]
["bitfinex","SOLUSD",1720804618495,7.2017,138.86,138.8,21.7918]
["bitfinex","SOLUSD",1720804619501,55.1475581,138.89,138.8,21.7918]
["bitfinex","SOLUSD",1720804619502,7.2012,138.87,138.8,21.7918]
["bitfinex","SOLUSD",1720804619808,7.2005,138.88,138.8,21.7918]
["bitfinex","SOLUSD",1720804620174,7.201,138.87,138.8,21.7918]
["bitfinex","SOLUSD",1720804620601,7.2006,138.88,138.8,21.7918]
["bitfinex","SOLUSD",1720804621606,7.2006,138.88,138.81,45.0]
["bitfinex","SOLUSD",1720804622186,8.0565581,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720804623282,0.8564581,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720804623478,0.8564581,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720804623682,0.8564581,138.89,138.84,6.3833]
["bitfinex","SOLUSD",1720804625298,8.0565581,138.89,138.84,6.3833]
["bitfinex","SOLUSD",1720804625489,7.2004,138.88,138.84,6.3833]
["bitfinex","SOLUSD",1720804626196,7.201,138.87,138.83,15.8494]
["bitfinex","SOLUSD",1720804626597,0.8564581,138.89,138.83,15.8494]
["bitfinex","SOLUSD",1720804626598,18.15,138.85,138.83,15.8494]
["bitfinex","SOLUSD",1720804628720,8.0565581,138.89,138.83,15.8494]
["bitfinex","SOLUSD",1720804629409,0.8564581,138.89,138.83,15.8494]
["bitfinex","SOLUSD",1720804632494,8.0563581,138.89,138.83,15.8494]
["bitfinex","SOLUSD",1720804633716,0.8564581,138.89,138.83,15.8494]
["bitfinex","SOLUSD",1720804634221,8.0566581,138.89,138.83,15.8494]
["bitfinex","SOLUSD",1720804635427,0.8564581,138.89,138.83,15.8494]
["bitfinex","SOLUSD",1720804635916,0.8564581,138.89,138.84,6.3464]
["bitfinex","SOLUSD",1720804636119,32.1952,138.99,138.88,6.3464]
["bitfinex","SOLUSD",1720804636324,15.1966,139.0,138.88,6.3464]
["bitfinex","SOLUSD",1720804636325,15.1966,139.0,138.89,35.8803]
["bitfinex","SOLUSD",1720804636512,37.1564581,139.03,138.89,35.8803]
["bitfinex","SOLUSD",1720804636704,7.1941,139.01,138.89,35.8803]
["bitfinex","SOLUSD",1720804637014,7.1941,139.01,138.9,46.43759916]
["bitfinex","SOLUSD",1720804637193,3.6433013,139.03,138.91,44.03989732]
["bitfinex","SOLUSD",1720804637194,0.8564581,139.03,138.91,44.03989732]
["bitfinex","SOLUSD",1720804637394,0.8564581,139.03,138.92,45.0]
["bitfinex","SOLUSD",1720804637601,0.8564581,139.03,138.93,21.4390235]
["bitfinex","SOLUSD",1720804637921,7.1938,139.01,138.91,22.6005]
["bitfinex","SOLUSD",1720804638224,0.8564581,139.03,138.91,22.6005]
["bitfinex","SOLUSD",1720804638404,0.8564581,139.03,138.92,20.0]
["bitfinex","SOLUSD",1720804638607,0.8564581,139.03,138.93,45.0]
["bitfinex","SOLUSD",1720804639003,0.8564581,139.03,138.92,20.0]
["bitfinex","SOLUSD",1720804639392,8.0491581,139.03,138.92,20.0]
["bitfinex","SOLUSD",1720804639822,45.0,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720804640422,0.8564581,139.03,138.95,22.3511]
["bitfinex","SOLUSD",1720804640621,0.8564581,139.03,138.96,66.43878631]
["bitfinex","SOLUSD",1720804641022,0.8564581,139.03,138.96,65.0]
["bitfinex","SOLUSD",1720804643632,0.8564581,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720804644805,43.1648581,139.03,138.92,6.2152]
["bitfinex","SOLUSD",1720804645003,7.1948,138.99,138.92,6.2152]
["bitfinex","SOLUSD",1720804645201,45.0,139.02,138.92,6.2152]
["bitfinex","SOLUSD",1720804645419,7.1947,139.0,138.92,6.2152]
["bitfinex","SOLUSD",1720804645616,45.0,138.99,138.92,6.2152]
["bitfinex","SOLUSD",1720804647920,81.3,139.0,138.92,6.2152]
["bitfinex","SOLUSD",1720804648329,88.4942,139.0,138.92,6.2152]
["bitfinex","SOLUSD",1720804648527,81.3,139.0,138.92,6.2152]
["bitfinex","SOLUSD",1720804648918,45.0,139.0,138.92,6.2152]
["bitfinex","SOLUSD",1720804649513,45.0,139.01,138.92,6.2152]
["bitfinex","SOLUSD",1720804650126,37.1564581,139.03,138.92,6.2152]
["bitfinex","SOLUSD",1720804650127,45.0,139.02,138.92,6.2152]
["bitfinex","SOLUSD",1720804650532,53.0490581,139.03,138.92,6.2152]
["bitfinex","SOLUSD",1720804650826,0.8564581,139.03,138.93,65.0]
["bitfinex","SOLUSD",1720804652035,0.8564581,139.03,138.93,20.0]
["bitfinex","SOLUSD",1720804652226,45.8564581,139.03,138.93,20.0]
["bitfinex","SOLUSD",1720804653112,82.1564581,139.03,138.93,20.0]
["bitfinex","SOLUSD",1720804653923,82.1564581,139.03,138.92,6.2152]
["bitfinex","SOLUSD",1720804654240,36.3,139.0,138.92,6.2152]
["bitfinex","SOLUSD",1720804654823,45.0,138.99,138.92,6.2152]
["bitfinex","SOLUSD",1720804655020,36.3,139.0,138.92,6.2152]
["bitfinex","SOLUSD",1720804655218,7.1932,139.02,138.92,6.2152]
["bitfinex","SOLUSD",1720804655422,45.0,139.01,138.92,6.2152]
["bitfinex","SOLUSD",1720804655916,45.0,139.02,138.92,6.2152]
["bitfinex","SOLUSD",1720804656547,45.0,139.02,138.93,45.0]
["bitfinex","SOLUSD",1720804656848,37.1564581,139.03,138.93,45.0]
["bitfinex","SOLUSD",1720804657540,44.3491581,139.03,138.93,45.0]
["bitfinex","SOLUSD",1720804657925,44.3491581,139.03,138.92,6.2152]
["bitfinex","SOLUSD",1720804658238,45.0,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720804658442,37.1564581,139.03,138.93,20.0]
["bitfinex","SOLUSD",1720804661028,37.1564581,139.03,138.94,45.0]
["bitfinex","SOLUSD",1720804663653,0.8564581,139.03,138.95,16.5265]
["bitfinex","SOLUSD",1720804664339,7.1933,139.02,138.95,16.5265]
["bitfinex","SOLUSD",1720804664734,7.1937,139.01,138.95,16.5265]
["bitfinex","SOLUSD",1720804664938,37.1564581,139.03,138.95,16.5265]
["bitfinex","SOLUSD",1720804664939,44.3491581,139.03,138.95,16.5265]
["bitfinex","SOLUSD",1720804665133,37.1564581,139.03,138.95,16.5265]
["bitfinex","SOLUSD",1720804665339,52.1936,139.02,138.95,16.5265]
["bitfinex","SOLUSD",1720804666845,44.3492581,139.03,138.95,16.5265]
["bitfinex","SOLUSD",1720804667256,7.1932,139.02,138.95,16.5265]
["bitfinex","SOLUSD",1720804668648,44.3491581,139.03,138.95,16.5265]
["bitfinex","SOLUSD",1720804669453,37.1564581,139.03,138.95,16.5265]
["bitfinex","SOLUSD",1720804669643,0.8564581,139.03,138.96,6.2677]
["bitfinex","SOLUSD",1720804670147,7.1932,139.02,138.96,6.2677]
["bitfinex","SOLUSD",1720804670334,0.8564581,139.03,138.96,6.2677]
["bitfinex","SOLUSD",1720804671351,8.0492581,139.03,138.96,6.2677]
["bitfinex","SOLUSD",1720804672039,0.8564581,139.03,138.96,6.2677]
["bitfinex","SOLUSD",1720804673870,0.8564581,139.03,138.97,15.0694]
["bitfinex","SOLUSD",1720804675041,0.8564581,139.03,138.98,45.0]
["bitfinex","SOLUSD",1720804675650,0.8564581,139.03,138.99,21.1855]
["bitfinex","SOLUSD",1720804678737,8.0491581,139.03,138.99,21.1855]
["bitfinex","SOLUSD",1720804679470,7.1946,139.0,138.95,21.5875]
["bitfinex","SOLUSD",1720804679664,7.1947,138.99,138.95,21.5875]
["bitfinex","SOLUSD",1720804679973,7.1942,139.0,138.95,21.5875]
["bitfinex","SOLUSD",1720804680171,45.0,139.02,138.95,21.5875]
["bitfinex","SOLUSD",1720804680463,7.1938,139.01,138.95,21.5875]
["bitfinex","SOLUSD",1720804680663,45.8564581,139.03,138.95,21.5875]
["bitfinex","SOLUSD",1720804681371,0.8564581,139.03,138.95,21.5875]
["bitfinex","SOLUSD",1720804684046,0.8564581,139.03,138.96,45.0]
["bitfinex","SOLUSD",1720804685471,7.194,139.01,138.95,15.2953]
["bitfinex","SOLUSD",1720804686558,7.1942,139.0,138.95,15.2953]
["bitfinex","SOLUSD",1720804687767,7.1939,139.01,138.95,15.2953]
["bitfinex","SOLUSD",1720804688279,17.9835,139.02,138.95,15.2953]
["bitfinex","SOLUSD",1720804688477,7.1956,138.98,138.95,15.2953]
["bitfinex","SOLUSD",1720804688650,7.1959,138.97,138.92,22.7019]
["bitfinex","SOLUSD",1720804689369,7.1969,138.95,138.92,16.0444]
["bitfinex","SOLUSD",1720804689573,36.3,138.97,138.89,7.53355622]
["bitfinex","SOLUSD",1720804689875,45.0,138.96,138.88,21.8194]
["bitfinex","SOLUSD",1720804691347,7.1976,138.94,138.88,21.8194]
["bitfinex","SOLUSD",1720804691548,7.1969,138.95,138.88,21.8194]
["bitfinex","SOLUSD",1720804692046,52.1963,138.96,138.88,21.8194]
["bitfinex","SOLUSD",1720804692549,7.197,138.95,138.88,21.8194]
["bitfinex","SOLUSD",1720804693075,7.1976,138.94,138.88,21.8194]
["bitfinex","SOLUSD",1720804693756,7.1978,138.93,138.88,21.8194]
["bitfinex","SOLUSD",1720804694275,7.1974,138.94,138.88,21.8194]
["bitfinex","SOLUSD",1720804694996,7.1981,138.93,138.88,21.8194]
["bitfinex","SOLUSD",1720804695173,7.1983,138.92,138.85,7.53574952]
["bitfinex","SOLUSD",1720804695366,36.3,138.94,138.84,21.6439]
["bitfinex","SOLUSD",1720804695683,43.4975,138.94,138.85,27.53588222]
["bitfinex","SOLUSD",1720804696683,43.4978,138.94,138.85,27.53588222]
["bitfinex","SOLUSD",1720804697384,36.3,138.94,138.85,27.53588222]
["bitfinex","SOLUSD",1720804697990,43.4974,138.94,138.85,27.53588222]
["bitfinex","SOLUSD",1720804698592,52.1979,138.93,138.85,27.53588222]
["bitfinex","SOLUSD",1720804698805,52.198,138.93,138.85,27.53588222]
["bitfinex","SOLUSD",1720804699098,52.198,138.93,138.85,7.53588222]
["bitfinex","SOLUSD",1720804700480,45.0,138.93,138.85,7.53588222]
["bitfinex","SOLUSD",1720804700802,7.199,138.91,138.84,21.6439]
["bitfinex","SOLUSD",1720804701601,7.1985,138.92,138.84,21.6439]
["bitfinex","SOLUSD",1720804701791,45.0,138.91,138.84,21.6439]
["bitfinex","SOLUSD",1720804702487,45.0,138.92,138.84,21.6439]
["bitfinex","SOLUSD",1720804703287,60.7744,138.92,138.84,15.1651]
["bitfinex","SOLUSD",1720804703492,36.3,138.9,138.84,15.1651]
["bitfinex","SOLUSD",1720804703693,45.0,138.89,138.84,15.1651]
["bitfinex","SOLUSD",1720804703998,43.4982,138.93,138.84,15.1651]
["bitfinex","SOLUSD",1720804704176,45.0,138.92,138.84,15.1651]
["bitfinex","SOLUSD",1720804704379,52.1987,138.92,138.84,15.1651]
["bitfinex","SOLUSD",1720804704600,45.0,138.92,138.84,15.1651]
["bitfinex","SOLUSD",1720804705695,36.3,138.9,138.84,15.1651]
["bitfinex","SOLUSD",1720804705876,45.0,138.89,138.84,15.1651]
["bitfinex","SOLUSD",1720804706487,36.3,138.9,138.84,15.1651]
["bitfinex","SOLUSD",1720804706700,43.4995,138.9,138.84,15.1651]
["bitfinex","SOLUSD",1720804707277,7.1999,138.89,138.84,15.1651]
["bitfinex","SOLUSD",1720804707568,36.3,138.9,138.84,15.1651]
["bitfinex","SOLUSD",1720804707788,45.0,138.89,138.84,15.1651]
["bitfinex","SOLUSD",1720804708501,7.2009,138.88,138.84,15.1651]
["bitfinex","SOLUSD",1720804708796,45.0,138.87,138.84,15.1651]
["bitfinex","SOLUSD",1720804709204,45.0,138.88,138.84,15.1651]
["bitfinex","SOLUSD",1720804709800,52.2004,138.88,138.84,15.1651]
["bitfinex","SOLUSD",1720804709989,7.2011,138.87,138.8,28.87288215]
["bitfinex","SOLUSD",1720804710300,7.2011,138.87,138.8,21.3348]
["bitfinex","SOLUSD",1720804710794,36.3,138.87,138.8,21.3348]
["bitfinex","SOLUSD",1720804710983,7.202,138.85,138.8,21.3348]
["bitfinex","SOLUSD",1720804711375,45.0,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804712196,52.2018,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804713205,45.0,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804713594,52.2015,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804714077,45.0,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804714887,52.2015,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804715705,45.0,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804715904,52.2015,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804718804,45.0,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804722688,18.15,138.83,138.8,21.3348]
["bitfinex","SOLUSD",1720804723311,7.2006,138.88,138.8,21.3348]
["bitfinex","SOLUSD",1720804723506,18.15,138.86,138.81,18.15]
["bitfinex","SOLUSD",1720804724009,18.15,138.85,138.8,39.4848]
["bitfinex","SOLUSD",1720804724813,18.0002,138.89,138.8,21.3348]
["bitfinex","SOLUSD",1720804724992,45.0,138.88,138.8,21.3348]
["bitfinex","SOLUSD",1720804726198,7.2018,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804726594,45.0,138.88,138.8,21.3348]
["bitfinex","SOLUSD",1720804726807,7.2016,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804728913,7.2012,138.87,138.8,21.3348]
["bitfinex","SOLUSD",1720804729094,52.2006,138.88,138.8,21.3348]
["bitfinex","SOLUSD",1720804730497,7.201,138.87,138.8,21.3348]
["bitfinex","SOLUSD",1720804731221,52.2006,138.88,138.8,21.3348]
["bitfinex","SOLUSD",1720804731817,7.201,138.87,138.8,21.3348]
["bitfinex","SOLUSD",1720804732921,7.2017,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804733816,7.2011,138.87,138.8,21.3348]
["bitfinex","SOLUSD",1720804734313,45.0,138.88,138.8,21.3348]
["bitfinex","SOLUSD",1720804734519,52.2,138.89,138.8,21.3348]
["bitfinex","SOLUSD",1720804735015,7.2004,138.88,138.8,21.3348]
["bitfinex","SOLUSD",1720804735425,7.2012,138.87,138.8,21.3348]
["bitfinex","SOLUSD",1720804736610,45.0,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804737111,7.2012,138.87,138.8,21.3348]
["bitfinex","SOLUSD",1720804738723,7.2016,138.86,138.8,21.3348]
["bitfinex","SOLUSD",1720804738924,7.2016,138.86,138.8,21.2568]
["bitfinex","SOLUSD",1720804739636,36.3,138.87,138.8,21.2568]
["bitfinex","SOLUSD",1720804739805,7.2025,138.84,138.8,21.2568]
["bitfinex","SOLUSD",1720804740011,7.2022,138.85,138.8,21.2568]
["bitfinex","SOLUSD",1720804740225,45.0,138.84,138.8,21.2568]
["bitfinex","SOLUSD",1720804740827,36.3,138.84,138.77,16.1639]
["bitfinex","SOLUSD",1720804741034,45.0,138.83,138.77,16.1639]
["bitfinex","SOLUSD",1720804741232,7.2049,138.8,138.76,7.54066946]
["bitfinex","SOLUSD",1720804741439,52.2054,138.79,138.74,16.1639]
["bitfinex","SOLUSD",1720804742934,7.2056,138.78,138.74,16.1639]
["bitfinex","SOLUSD",1720804743155,45.0,138.77,138.74,16.1639]
["bitfinex","SOLUSD",1720804743323,45.0,138.77,138.71,6.2424]
["bitfinex","SOLUSD",1720804743646,45.0,138.77,138.7,23.59571949]
["bitfinex","SOLUSD",1720804743817,45.0,138.77,138.7,16.0518]
["bitfinex","SOLUSD",1720804744724,7.2062,138.77,138.7,16.0518]
["bitfinex","SOLUSD",1720804744917,45.0,138.76,138.7,16.0518]
["bitfinex","SOLUSD",1720804745121,81.3,138.78,138.7,16.0518]
["bitfinex","SOLUSD",1720804745752,88.5057,138.78,138.7,16.0518]
["bitfinex","SOLUSD",1720804746622,36.3,138.81,138.7,16.0518]
["bitfinex","SOLUSD",1720804746824,7.2052,138.79,138.7,16.0518]
["bitfinex","SOLUSD",1720804747426,7.2057,138.78,138.7,16.0518]
["bitfinex","SOLUSD",1720804747839,36.3,138.81,138.71,6.2972]
["bitfinex","SOLUSD",1720804748036,7.2045,138.81,138.72,35.2681]
["bitfinex","SOLUSD",1720804748516,7.2046,138.8,138.72,35.2681]
["bitfinex","SOLUSD",1720804748834,7.2041,138.81,138.72,35.2681]
["bitfinex","SOLUSD",1720804749244,7.2037,138.82,138.72,35.2681]
["bitfinex","SOLUSD",1720804749414,7.2031,138.83,138.74,16.5311]
["bitfinex","SOLUSD",1720804749738,7.2036,138.82,138.74,16.5311]
["bitfinex","SOLUSD",1720804750241,7.2049,138.8,138.74,16.5311]
["bitfinex","SOLUSD",1720804750629,7.2051,138.79,138.74,16.5311]
["bitfinex","SOLUSD",1720804750839,7.2056,138.78,138.74,16.5311]
["bitfinex","SOLUSD",1720804751141,7.205,138.8,138.74,16.5311]
["bitfinex","SOLUSD",1720804751531,7.2042,138.81,138.74,16.5311]
["bitfinex","SOLUSD",1720804751836,7.2037,138.82,138.74,16.5311]
["bitfinex","SOLUSD",1720804752043,8.79712695,138.86,138.74,16.5311]
["bitfinex","SOLUSD",1720804752215,18.0054,138.85,138.74,16.5311]
["bitfinex","SOLUSD",1720804752412,7.2031,138.83,138.74,16.5311]
["bitfinex","SOLUSD",1720804752734,10.44008229,138.86,138.74,16.5311]
["bitfinex","SOLUSD",1720804753244,45.0,138.85,138.74,16.5311]
["bitfinex","SOLUSD",1720804753535,7.2048,138.8,138.74,16.5311]
["bitfinex","SOLUSD",1720804754634,54.3068,138.84,138.74,16.5311]
["bitfinex","SOLUSD",1720804754831,7.2055,138.79,138.74,16.5311]
["bitfinex","SOLUSD",1720804755029,54.3068,138.84,138.74,16.5311]
["bitfinex","SOLUSD",1720804755226,7.2041,138.81,138.74,16.5311]
["bitfinex","SOLUSD",1720804755729,7.2047,138.8,138.74,16.5311]
["bitfinex","SOLUSD",1720804756129,7.2041,138.81,138.74,16.5311]
["bitfinex","SOLUSD",1720804756333,54.3068,138.84,138.74,16.5311]
["bitfinex","SOLUSD",1720804756525,4.48039509,138.86,138.74,16.5311]
["bitfinex","SOLUSD",1720804756756,7.2031,138.83,138.74,16.5311]
["bitfinex","SOLUSD",1720804757045,7.2027,138.84,138.74,16.5311]
["bitfinex","SOLUSD",1720804757421,7.2031,138.83,138.74,16.5311]
["bitfinex","SOLUSD",1720804757831,7.2036,138.82,138.74,16.5311]
["bitfinex","SOLUSD",1720804759247,18.006,138.85,138.74,16.5311]
["bitfinex","SOLUSD",1720804759438,7.2041,138.81,138.74,16.5311]
["bitfinex","SOLUSD",1720804759618,7.2037,138.82,138.74,16.5311]
["bitfinex","SOLUSD",1720804760627,7.2041,138.81,138.77,18.16]
["bitfinex","SOLUSD",1720804760842,18.16,138.82,138.77,18.16]
["bitfinex","SOLUSD",1720804761047,18.16,138.81,138.76,18.16]
["bitfinex","SOLUSD",1720804761347,18.16,138.82,138.77,18.16]
["bitfinex","SOLUSD",1720804761644,25.3636,138.82,138.77,18.16]
["bitfinex","SOLUSD",1720804762673,25.3641,138.81,138.76,18.16]
["bitfinex","SOLUSD",1720804763251,18.16,138.82,138.77,18.16]
["bitfinex","SOLUSD",1720804763725,7.2041,138.81,138.74,16.5311]
["bitfinex","SOLUSD",1720804763926,25.3641,138.81,138.75,38.16]
["bitfinex","SOLUSD",1720804764643,18.16,138.81,138.76,18.16]
["bitfinex","SOLUSD",1720804764845,18.16,138.82,138.76,18.16]
["bitfinex","SOLUSD",1720804765043,25.3641,138.81,138.76,18.16]
["bitfinex","SOLUSD",1720804765648,18.16,138.77,138.74,16.5311]
["bitfinex","SOLUSD",1720804765851,45.0,138.84,138.74,16.5311]
["bitfinex","SOLUSD",1720804765852,18.16,138.76,138.74,16.5311]
["bitfinex","SOLUSD",1720804766549,18.16,138.75,138.71,7.54168888]
["bitfinex","SOLUSD",1720804766737,18.16,138.74,138.7,16.5452]
["bitfinex","SOLUSD",1720804766934,18.16,138.73,138.7,16.5452]
["bitfinex","SOLUSD",1720804767346,18.16,138.71,138.69,7.54514154]
["bitfinex","SOLUSD",1720804767534,18.16,138.7,138.62,41.1256]
["bitfinex","SOLUSD",1720804767853,18.16,138.67,138.62,48.67401055]
["bitfinex","SOLUSD",1720804768242,18.16,138.67,138.62,30.51401055]
["bitfinex","SOLUSD",1720804768745,7.2104,138.69,138.62,30.51401055]
["bitfinex","SOLUSD",1720804768935,7.2099,138.7,138.62,30.51401055]
["bitfinex","SOLUSD",1720804769136,45.0,138.69,138.62,30.51401055]
["bitfinex","SOLUSD",1720804769532,7.2099,138.7,138.62,30.51401055]
["bitfinex","SOLUSD",1720804770539,36.4,138.72,138.62,30.51401055]
["bitfinex","SOLUSD",1720804770861,21.8683,138.74,138.62,30.51401055]
["bitfinex","SOLUSD",1720804771027,45.0,138.73,138.63,65.0]
["bitfinex","SOLUSD",1720804771629,7.2081,138.74,138.63,65.0]
["bitfinex","SOLUSD",1720804771830,7.2072,138.75,138.63,65.0]
["bitfinex","SOLUSD",1720804774467,7.2077,138.74,138.65,65.0]
["bitfinex","SOLUSD",1720804774653,36.4,138.78,138.65,65.0]
["bitfinex","SOLUSD",1720804774839,7.2068,138.76,138.65,65.0]
["bitfinex","SOLUSD",1720804776141,52.2061,138.77,138.65,65.0]
["bitfinex","SOLUSD",1720804776463,43.6058,138.78,138.65,65.0]
["bitfinex","SOLUSD",1720804776773,36.4,138.78,138.65,65.0]
["bitfinex","SOLUSD",1720804777061,7.2063,138.77,138.65,65.0]
["bitfinex","SOLUSD",1720804777256,2.87685059,138.81,138.68,16.1918]
["bitfinex","SOLUSD",1720804777434,7.2045,138.81,138.69,71.3404]
["bitfinex","SOLUSD",1720804777634,7.2045,138.81,138.7,16.1918]
["bitfinex","SOLUSD",1720804777847,7.2045,138.81,138.71,65.0]
["bitfinex","SOLUSD",1720804779060,7.2045,138.81,138.72,6.3404]
["bitfinex","SOLUSD",1720804780541,7.2046,138.8,138.72,6.3404]
["bitfinex","SOLUSD",1720804781466,7.2051,138.79,138.72,6.3404]
["bitfinex","SOLUSD",1720804781764,36.4,138.83,138.72,6.3404]
["bitfinex","SOLUSD",1720804781765,18.0094,138.82,138.72,6.3404]
["bitfinex","SOLUSD",1720804781950,45.0,138.81,138.72,6.3404]
["bitfinex","SOLUSD",1720804782353,7.2057,138.78,138.72,6.3404]
["bitfinex","SOLUSD",1720804783670,7.2072,138.75,138.72,6.3404]
["bitfinex","SOLUSD",1720804783971,18.0122,138.8,138.72,6.3404]
["bitfinex","SOLUSD",1720804784145,7.2062,138.77,138.72,6.3404]
["bitfinex","SOLUSD",1720804785045,7.2058,138.78,138.72,6.3404]
["bitfinex","SOLUSD",1720804785246,7.2061,138.77,138.72,6.3404]
["bitfinex","SOLUSD",1720804785679,36.4,138.8,138.72,6.3404]
["bitfinex","SOLUSD",1720804785842,45.0,138.79,138.72,6.3404]
["bitfinex","SOLUSD",1720804786445,7.2051,138.8,138.72,6.3404]
["bitfinex","SOLUSD",1720804786773,7.2051,138.79,138.72,6.3404]
["bitfinex","SOLUSD",1720804787971,7.2048,138.8,138.72,6.3404]
["bitfinex","SOLUSD",1720804788465,7.2052,138.79,138.72,6.3404]
["bitfinex","SOLUSD",1720804788968,7.2048,138.8,138.72,6.3404]
["bitfinex","SOLUSD",1720804790273,7.2036,138.82,138.73,16.2812]
["bitfinex","SOLUSD",1720804790472,52.2041,138.81,138.73,16.2812]
["bitfinex","SOLUSD",1720804790646,7.2046,138.8,138.73,16.2812]
["bitfinex","SOLUSD",1720804792073,7.2052,138.79,138.73,16.2812]
["bitfinex","SOLUSD",1720804792276,36.4,138.8,138.73,16.2812]
["bitfinex","SOLUSD",1720804792571,7.2057,138.78,138.73,16.2812]
["bitfinex","SOLUSD",1720804792753,45.0,138.79,138.73,16.2812]
["bitfinex","SOLUSD",1720804793272,7.2065,138.77,138.73,16.2812]
["bitfinex","SOLUSD",1720804794659,7.2067,138.76,138.7,15.7816]
["bitfinex","SOLUSD",1720804794849,7.2072,138.75,138.7,15.7816]
["bitfinex","SOLUSD",1720804795687,36.4,138.77,138.7,15.7816]
["bitfinex","SOLUSD",1720804795983,45.0,138.76,138.7,15.7816]
["bitfinex","SOLUSD",1720804797049,52.2067,138.76,138.7,15.7816]
["bitfinex","SOLUSD",1720804798882,7.2072,138.75,138.7,15.7816]
["bitfinex","SOLUSD",1720804799059,7.2077,138.74,138.7,15.7816]
["bitfinex","SOLUSD",1720804799873,7.2073,138.75,138.7,15.7816]
["bitfinex","SOLUSD",1720804800049,45.0,138.74,138.7,15.7816]
["bitfinex","SOLUSD",1720804800554,52.2078,138.74,138.7,15.7816]
["bitfinex","SOLUSD",1720804801786,45.0,138.74,138.7,15.7816]
["bitfinex","SOLUSD",1720804803192,52.2077,138.74,138.7,15.7816]
["bitfinex","SOLUSD",1720804803480,45.0,138.74,138.7,15.7816]
["bitfinex","SOLUSD",1720804804386,43.6062,138.77,138.7,15.7816]
["bitfinex","SOLUSD",1720804804682,52.2067,138.76,138.7,15.7816]
["bitfinex","SOLUSD",1720804805070,7.2072,138.75,138.7,15.7816]
["bitfinex","SOLUSD",1720804805269,45.0,138.74,138.7,15.7816]
["bitfinex","SOLUSD",1720804806454,45.0,138.75,138.7,15.7816]
["bitfinex","SOLUSD",1720804807286,7.2075,138.75,138.7,15.7816]
["bitfinex","SOLUSD",1720804807582,45.0,138.74,138.7,15.7816]
["bitfinex","SOLUSD",1720804808080,45.0,138.75,138.7,15.7816]
["bitfinex","SOLUSD",1720804808985,52.2073,138.75,138.7,15.7816]
["bitfinex","SOLUSD",1720804809476,7.2078,138.74,138.7,15.7816]
["bitfinex","SOLUSD",1720804809896,7.2082,138.73,138.7,15.7816]
["bitfinex","SOLUSD",1720804810071,7.2082,138.73,138.68,6.1316]
["bitfinex","SOLUSD",1720804810886,7.2079,138.74,138.68,6.1316]
["bitfinex","SOLUSD",1720804811087,45.0,138.73,138.68,6.1316]
["bitfinex","SOLUSD",1720804812090,52.2084,138.73,138.68,6.1316]
["bitfinex","SOLUSD",1720804812272,45.0,138.73,138.68,6.1316]
["bitfinex","SOLUSD",1720804814488,7.2091,138.72,138.62,22.4382]
["bitfinex","SOLUSD",1720804814674,7.2091,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720804814992,52.2094,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720804815491,88.6094,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720804816689,81.4,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720804817375,88.6094,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720804820597,88.6094,138.71,138.62,22.4382]
["bitfinex","SOLUSD",1720804820598,81.4,138.71,138.62,22.4382]
["bitfinex","SOLUSD",1720804820893,83.04295534,138.71,138.62,22.4382]
["bitfinex","SOLUSD",1720804821082,7.2114,138.67,138.62,16.0941]
["bitfinex","SOLUSD",1720804821271,45.0,138.66,138.62,16.0941]
["bitfinex","SOLUSD",1720804822179,56.06625534,138.71,138.62,16.0941]
["bitfinex","SOLUSD",1720804822180,38.04295534,138.71,138.62,16.0941]
["bitfinex","SOLUSD",1720804822382,7.2107,138.69,138.62,16.0941]
["bitfinex","SOLUSD",1720804822576,45.0,138.68,138.62,16.0941]
["bitfinex","SOLUSD",1720804822969,52.2109,138.68,138.62,16.0941]
["bitfinex","SOLUSD",1720804823369,38.04295534,138.71,138.62,16.0941]
["bitfinex","SOLUSD",1720804823370,7.2105,138.69,138.62,16.0941]
["bitfinex","SOLUSD",1720804823570,7.2105,138.69,138.63,6.3654]
["bitfinex","SOLUSD",1720804823770,7.2099,138.7,138.63,6.3654]
["bitfinex","SOLUSD",1720804823985,52.2104,138.69,138.63,6.3654]
["bitfinex","SOLUSD",1720804825874,7.2108,138.68,138.63,6.3654]
["bitfinex","SOLUSD",1720804826707,45.0,138.69,138.62,16.0941]
["bitfinex","SOLUSD",1720804827004,7.212,138.66,138.62,16.0941]
["bitfinex","SOLUSD",1720804829394,7.2114,138.67,138.62,16.0941]
["bitfinex","SOLUSD",1720804829610,45.0,138.66,138.62,16.0941]
["bitfinex","SOLUSD",1720804829904,7.2134,138.63,138.59,23.39386297]
["bitfinex","SOLUSD",1720804830078,7.2134,138.63,138.59,15.8597]
["bitfinex","SOLUSD",1720804830979,7.2131,138.64,138.59,15.8597]
["bitfinex","SOLUSD",1720804831387,36.4,138.65,138.59,15.8597]
["bitfinex","SOLUSD",1720804831388,43.6126,138.65,138.59,15.8597]
["bitfinex","SOLUSD",1720804831586,45.0,138.64,138.59,15.8597]
["bitfinex","SOLUSD",1720804831890,43.6126,138.65,138.59,15.8597]
["bitfinex","SOLUSD",1720804832909,7.212,138.66,138.59,15.8597]
["bitfinex","SOLUSD",1720804833083,52.2124,138.65,138.59,15.8597]
["bitfinex","SOLUSD",1720804833480,7.2124,138.65,138.59,15.8597]
["bitfinex","SOLUSD",1720804834081,7.2119,138.66,138.59,15.8597]
["bitfinex","SOLUSD",1720804834275,25.00577311,138.7,138.59,15.8597]
["bitfinex","SOLUSD",1720804834276,7.2114,138.67,138.59,15.8597]
["bitfinex","SOLUSD",1720804834495,45.0,138.66,138.59,15.8597]
["bitfinex","SOLUSD",1720804834690,7.2114,138.67,138.59,15.8597]
["bitfinex","SOLUSD",1720804835004,7.2114,138.67,138.6,6.6081]
["bitfinex","SOLUSD",1720804836089,7.2118,138.66,138.6,6.6081]
["bitfinex","SOLUSD",1720804837892,45.0,138.65,138.6,6.6081]
["bitfinex","SOLUSD",1720804838101,52.2126,138.65,138.6,6.6081]
["bitfinex","SOLUSD",1720804839893,45.0,138.65,138.6,6.6081]
["bitfinex","SOLUSD",1720804840094,52.2124,138.65,138.6,6.6081]
["bitfinex","SOLUSD",1720804840689,45.0,138.65,138.6,6.6081]
["bitfinex","SOLUSD",1720804841017,18.026,138.69,138.6,6.6081]
["bitfinex","SOLUSD",1720804841318,7.212,138.66,138.6,6.6081]
["bitfinex","SOLUSD",1720804841713,7.2115,138.67,138.6,6.6081]
["bitfinex","SOLUSD",1720804841919,45.0,138.66,138.6,6.6081]
["bitfinex","SOLUSD",1720804842295,7.2109,138.68,138.6,6.6081]
["bitfinex","SOLUSD",1720804842617,52.2114,138.67,138.6,6.6081]
["bitfinex","SOLUSD",1720804842796,45.0,138.67,138.6,6.6081]
["bitfinex","SOLUSD",1720804843495,52.2114,138.67,138.6,6.6081]
["bitfinex","SOLUSD",1720804843711,7.2114,138.67,138.6,6.6081]
["bitfinex","SOLUSD",1720804844604,7.211,138.68,138.6,6.6081]
["bitfinex","SOLUSD",1720804844816,7.2104,138.69,138.6,6.6081]
["bitfinex","SOLUSD",1720804844991,1.64295534,138.71,138.61,15.3752]
["bitfinex","SOLUSD",1720804845192,7.2099,138.7,138.61,15.3752]
["bitfinex","SOLUSD",1720804846621,5.9596872,138.73,138.63,58.9794]
["bitfinex","SOLUSD",1720804846798,5.9596872,138.73,138.66,6.2718]
["bitfinex","SOLUSD",1720804846799,13.1679872,138.73,138.66,6.2718]
["bitfinex","SOLUSD",1720804846997,5.9596872,138.73,138.66,6.2718]
["bitfinex","SOLUSD",1720804847194,7.2078,138.74,138.66,42.6718]
["bitfinex","SOLUSD",1720804847748,7.2072,138.75,138.68,16.3076]
["bitfinex","SOLUSD",1720804848316,7.2079,138.74,138.68,16.3076]
["bitfinex","SOLUSD",1720804850709,7.2074,138.75,138.68,16.3076]
["bitfinex","SOLUSD",1720804851220,7.2077,138.74,138.68,16.3076]
["bitfinex","SOLUSD",1720804851731,7.2084,138.73,138.68,16.3076]
["bitfinex","SOLUSD",1720804851935,18.017,138.76,138.68,16.3076]
["bitfinex","SOLUSD",1720804852114,7.2084,138.73,138.68,16.3076]
["bitfinex","SOLUSD",1720804852733,7.2079,138.74,138.68,16.3076]
["bitfinex","SOLUSD",1720804853640,52.2073,138.75,138.68,16.3076]
["bitfinex","SOLUSD",1720804853937,7.2078,138.74,138.68,16.3076]
["bitfinex","SOLUSD",1720804854239,63.0183,138.75,138.68,16.3076]
["bitfinex","SOLUSD",1720804854441,7.2093,138.71,138.66,6.2718]
["bitfinex","SOLUSD",1720804855430,7.2098,138.7,138.66,6.2718]
["bitfinex","SOLUSD",1720804856429,7.2098,138.7,138.65,16.1325]
["bitfinex","SOLUSD",1720804856626,7.2098,138.7,138.62,6.044]
["bitfinex","SOLUSD",1720804856627,7.2105,138.69,138.62,22.4268]
["bitfinex","SOLUSD",1720804856827,52.2109,138.68,138.62,22.4268]
["bitfinex","SOLUSD",1720804857031,45.0,138.68,138.62,22.4268]
["bitfinex","SOLUSD",1720804858135,45.0,138.69,138.62,22.4268]
["bitfinex","SOLUSD",1720804858328,7.2094,138.71,138.62,22.4268]
["bitfinex","SOLUSD",1720804858530,45.0,138.7,138.62,22.4268]
["bitfinex","SOLUSD",1720804859039,52.2098,138.7,138.62,22.4268]
["bitfinex","SOLUSD",1720804859438,45.0,138.7,138.62,22.4268]
["bitfinex","SOLUSD",1720804859745,45.0,138.71,138.62,22.4268]
["bitfinex","SOLUSD",1720804859949,7.2099,138.7,138.62,22.4268]
["bitfinex","SOLUSD",1720804860324,45.0,138.71,138.62,22.4268]
["bitfinex","SOLUSD",1720804860523,7.2105,138.69,138.62,22.4268]
["bitfinex","SOLUSD",1720804860831,7.21,138.7,138.62,22.4268]
["bitfinex","SOLUSD",1720804861135,52.2104,138.69,138.62,22.4268]
["bitfinex","SOLUSD",1720804861351,7.2104,138.69,138.62,22.4268]
["bitfinex","SOLUSD",1720804861839,7.2099,138.7,138.62,22.4268]
["bitfinex","SOLUSD",1720804862046,45.0,138.69,138.62,22.4268]
["bitfinex","SOLUSD",1720804862920,52.2103,138.69,138.62,22.4268]
["bitfinex","SOLUSD",1720804863437,45.0,138.69,138.62,22.4268]
["bitfinex","SOLUSD",1720804863618,16.3136,138.74,138.62,22.4268]
["bitfinex","SOLUSD",1720804863825,7.2077,138.74,138.65,6.4921]
["bitfinex","SOLUSD",1720804864417,18.0175,138.76,138.65,6.4921]
["bitfinex","SOLUSD",1720804864638,25.3982,138.73,138.68,18.19]
["bitfinex","SOLUSD",1720804864946,7.2082,138.73,138.69,18.19]
["bitfinex","SOLUSD",1720804865145,25.3978,138.74,138.69,18.19]
["bitfinex","SOLUSD",1720804865351,7.2082,138.73,138.69,18.19]
["bitfinex","SOLUSD",1720804866634,1.64295534,138.76,138.65,6.4921]
["bitfinex","SOLUSD",1720804866825,8.84995534,138.76,138.67,6.068]
["bitfinex","SOLUSD",1720804867030,7.2067,138.76,138.67,57.8996]
["bitfinex","SOLUSD",1720804867246,5.9596872,138.78,138.67,57.8996]
["bitfinex","SOLUSD",1720804867247,7.2072,138.75,138.67,57.8996]
["bitfinex","SOLUSD",1720804868138,7.2068,138.76,138.67,57.8996]
["bitfinex","SOLUSD",1720804868337,5.9596872,138.78,138.67,57.8996]
["bitfinex","SOLUSD",1720804868639,7.2068,138.76,138.67,57.8996]
["bitfinex","SOLUSD",1720804868943,7.2072,138.75,138.67,57.8996]
["bitfinex","SOLUSD",1720804869332,7.2068,138.76,138.67,57.8996]
["bitfinex","SOLUSD",1720804871344,45.0,138.77,138.67,21.5296]
["bitfinex","SOLUSD",1720804872348,45.0,138.78,138.67,21.5296]
["bitfinex","SOLUSD",1720804872645,7.208,138.74,138.67,21.5296]
["bitfinex","SOLUSD",1720804873239,7.2073,138.75,138.67,21.5296]
["bitfinex","SOLUSD",1720804873442,45.0,138.74,138.67,21.5296]
["bitfinex","SOLUSD",1720804873647,52.2077,138.74,138.67,21.5296]
["bitfinex","SOLUSD",1720804874539,7.2087,138.72,138.67,21.5296]
["bitfinex","SOLUSD",1720804874743,52.2093,138.71,138.67,15.4616]
["bitfinex","SOLUSD",1720804874932,7.2098,138.7,138.67,15.4616]
["bitfinex","SOLUSD",1720804875733,7.2092,138.71,138.67,15.4616]
["bitfinex","SOLUSD",1720804875951,7.2092,138.71,138.64,22.795]
["bitfinex","SOLUSD",1720804877784,7.2089,138.72,138.64,22.795]
["bitfinex","SOLUSD",1720804877930,45.0,138.71,138.64,22.795]
["bitfinex","SOLUSD",1720804878251,7.2085,138.73,138.64,22.795]
["bitfinex","SOLUSD",1720804878453,7.208,138.74,138.64,22.795]
["bitfinex","SOLUSD",1720804878644,7.2085,138.73,138.64,22.795]
["bitfinex","SOLUSD",1720804878832,7.2087,138.72,138.64,22.795]
["bitfinex","SOLUSD",1720804879551,7.2098,138.7,138.64,22.795]
["bitfinex","SOLUSD",1720804881563,9.02486034,138.76,138.64,22.795]
["bitfinex","SOLUSD",1720804881741,7.2073,138.75,138.64,22.795]
["bitfinex","SOLUSD",1720804881943,23.88058088,138.77,138.64,22.795]
["bitfinex","SOLUSD",1720804881944,7.2077,138.74,138.64,22.795]
["bitfinex","SOLUSD",1720804882150,7.2084,138.73,138.64,22.795]
["bitfinex","SOLUSD",1720804882871,7.2079,138.74,138.64,22.795]
["bitfinex","SOLUSD",1720804883156,26.80269673,138.77,138.66,15.1345]
["bitfinex","SOLUSD",1720804883157,8.78609673,138.77,138.66,15.1345]
["bitfinex","SOLUSD",1720804883456,52.2068,138.76,138.66,15.1345]
["bitfinex","SOLUSD",1720804883761,52.2068,138.76,138.67,6.4517]
["bitfinex","SOLUSD",1720804883966,7.2063,138.77,138.67,6.4517]
["bitfinex","SOLUSD",1720804884143,7.2063,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720804885060,7.2066,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720804887158,7.2063,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720804887355,45.0,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720804887777,52.2068,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720804889474,45.0,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720804889880,52.2066,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720804890387,45.0,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720804890597,7.2057,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720804890776,45.0,138.77,138.68,20.0]
["bitfinex","SOLUSD",1720804891092,5.9596872,138.79,138.69,15.0714]
["bitfinex","SOLUSD",1720804891291,23.9684872,138.83,138.7,26.2556]
["bitfinex","SOLUSD",1720804891593,7.2046,138.8,138.7,26.2556]
["bitfinex","SOLUSD",1720804891888,7.2051,138.79,138.7,26.2556]
["bitfinex","SOLUSD",1720804892266,7.2048,138.8,138.71,15.5481]
["bitfinex","SOLUSD",1720804892671,7.2048,138.8,138.71,51.9181]
["bitfinex","SOLUSD",1720804895089,7.2051,138.79,138.71,51.9181]
["bitfinex","SOLUSD",1720804895297,7.2056,138.78,138.71,51.9181]
["bitfinex","SOLUSD",1720804895967,7.2052,138.79,138.71,51.9181]
["bitfinex","SOLUSD",1720804896588,7.2046,138.8,138.71,51.9181]
["bitfinex","SOLUSD",1720804896792,7.2051,138.79,138.71,51.9181]
["bitfinex","SOLUSD",1720804898095,7.2056,138.78,138.71,51.9181]
["bitfinex","SOLUSD",1720804898985,7.2053,138.79,138.71,51.9181]
["bitfinex","SOLUSD",1720804899496,7.44455695,138.82,138.71,51.9181]
["bitfinex","SOLUSD",1720804899671,7.2046,138.8,138.73,6.4363]
["bitfinex","SOLUSD",1720804899991,52.2042,138.81,138.74,16.4711]
["bitfinex","SOLUSD",1720804901096,7.2046,138.8,138.74,16.4711]
["bitfinex","SOLUSD",1720804902073,7.2051,138.79,138.74,16.4711]
["bitfinex","SOLUSD",1720804902582,7.2048,138.8,138.74,16.4711]
["bitfinex","SOLUSD",1720804904105,7.2039,138.82,138.74,16.4711]
["bitfinex","SOLUSD",1720804904803,7.2039,138.82,138.79,18.16]
["bitfinex","SOLUSD",1720804905587,7.2039,138.82,138.74,16.4711]
["bitfinex","SOLUSD",1720804905588,7.2039,138.82,138.78,18.16]
["bitfinex","SOLUSD",1720804906591,7.2032,138.83,138.79,18.16]
["bitfinex","SOLUSD",1720804907412,7.2027,138.84,138.8,33.7938]
["bitfinex","SOLUSD",1720804907782,18.16,138.88,138.83,18.16]
["bitfinex","SOLUSD",1720804908084,18.16,138.88,138.8,15.6338]
["bitfinex","SOLUSD",1720804908286,18.16,138.88,138.83,18.16]
["bitfinex","SOLUSD",1720804908484,7.2015,138.86,138.82,18.16]
["bitfinex","SOLUSD",1720804908824,7.2015,138.86,138.8,15.6338]
["bitfinex","SOLUSD",1720804910298,18.001,138.89,138.8,15.6338]
["bitfinex","SOLUSD",1720804910499,45.0,138.88,138.8,15.6338]
["bitfinex","SOLUSD",1720804910711,7.203,138.83,138.79,6.1472]
["bitfinex","SOLUSD",1720804911382,7.2027,138.84,138.79,6.1472]
["bitfinex","SOLUSD",1720804913011,13.1605872,138.88,138.79,6.1472]
["bitfinex","SOLUSD",1720804913185,45.0,138.87,138.79,6.1472]
["bitfinex","SOLUSD",1720804913505,7.2015,138.86,138.79,6.1472]
["bitfinex","SOLUSD",1720804915600,7.2011,138.87,138.79,6.1472]
["bitfinex","SOLUSD",1720804915904,7.1997,138.9,138.8,52.6984]
["bitfinex","SOLUSD",1720804916101,7.1997,138.9,138.82,6.4615]
["bitfinex","SOLUSD",1720804917016,7.199,138.91,138.83,16.4921]
["bitfinex","SOLUSD",1720804917720,7.1999,138.89,138.83,16.4921]
["bitfinex","SOLUSD",1720804918029,7.1991,138.91,138.83,16.4921]
["bitfinex","SOLUSD",1720804918194,17.9954,138.93,138.83,16.4921]
["bitfinex","SOLUSD",1720804918195,7.1985,138.92,138.83,52.7821]
["bitfinex","SOLUSD",1720804919212,7.1989,138.91,138.84,1.1840554]
["bitfinex","SOLUSD",1720804919409,5.9596872,138.94,138.85,6.485]
["bitfinex","SOLUSD",1720804919916,7.1987,138.92,138.85,6.485]
["bitfinex","SOLUSD",1720804920120,7.1982,138.93,138.85,6.485]
["bitfinex","SOLUSD",1720804920421,7.1974,138.94,138.86,16.0413]
["bitfinex","SOLUSD",1720804921298,7.1979,138.93,138.86,16.0413]
["bitfinex","SOLUSD",1720804922190,7.1985,138.92,138.86,16.0413]
["bitfinex","SOLUSD",1720804923592,7.1977,138.94,138.86,16.0413]
["bitfinex","SOLUSD",1720804923806,67.7564957,138.98,138.86,16.0413]
["bitfinex","SOLUSD",1720804924123,7.1979,138.93,138.86,16.0413]
["bitfinex","SOLUSD",1720804925917,46.64295534,138.97,138.86,16.0413]
["bitfinex","SOLUSD",1720804926224,7.1985,138.92,138.86,16.0413]
["bitfinex","SOLUSD",1720804926526,45.0,138.91,138.86,16.0413]
["bitfinex","SOLUSD",1720804927844,7.1996,138.9,138.86,16.0413]
["bitfinex","SOLUSD",1720804928329,45.0,138.91,138.86,16.0413]
["bitfinex","SOLUSD",1720804929023,7.1985,138.92,138.86,16.0413]
["bitfinex","SOLUSD",1720804929230,36.29,138.95,138.86,16.0413]
["bitfinex","SOLUSD",1720804929231,7.1972,138.95,138.86,16.0413]
["bitfinex","SOLUSD",1720804930029,7.1975,138.94,138.86,16.0413]
["bitfinex","SOLUSD",1720804930205,19.63315534,138.97,138.86,16.0413]
["bitfinex","SOLUSD",1720804930407,7.1982,138.93,138.86,16.0413]
["bitfinex","SOLUSD",1720804931109,19.63315534,138.97,138.86,16.0413]
["bitfinex","SOLUSD",1720804931419,7.1971,138.95,138.86,16.0413]
["bitfinex","SOLUSD",1720804931600,1.64295534,138.97,138.86,16.0413]
["bitfinex","SOLUSD",1720804931800,7.1968,138.95,138.86,16.0413]
["bitfinex","SOLUSD",1720804932296,7.1974,138.94,138.86,16.0413]
["bitfinex","SOLUSD",1720804932498,7.1969,138.95,138.86,16.0413]
["bitfinex","SOLUSD",1720804933715,7.1974,138.94,138.86,16.0413]
["bitfinex","SOLUSD",1720804934607,7.1978,138.93,138.86,16.0413]
["bitfinex","SOLUSD",1720804935219,1.64295534,138.97,138.86,16.0413]
["bitfinex","SOLUSD",1720804935417,7.1971,138.95,138.86,16.0413]
["bitfinex","SOLUSD",1720804936338,7.1965,138.96,138.86,16.0413]
["bitfinex","SOLUSD",1720804936634,52.1968,138.95,138.86,16.0413]
["bitfinex","SOLUSD",1720804936811,7.1974,138.94,138.86,16.0413]
["bitfinex","SOLUSD",1720804937013,45.0,138.95,138.86,16.0413]
["bitfinex","SOLUSD",1720804937515,7.1983,138.93,138.86,16.0413]
["bitfinex","SOLUSD",1720804937938,7.1984,138.92,138.86,16.0413]
["bitfinex","SOLUSD",1720804938135,7.198,138.93,138.86,16.0413]
["bitfinex","SOLUSD",1720804938308,7.199,138.91,138.86,16.0413]
["bitfinex","SOLUSD",1720804939626,7.1985,138.92,138.86,16.0413]
["bitfinex","SOLUSD",1720804939835,45.0,138.96,138.86,16.0413]
["bitfinex","SOLUSD",1720804940025,7.1982,138.93,138.86,16.0413]
["bitfinex","SOLUSD",1720804940230,45.0,138.92,138.86,16.0413]
["bitfinex","SOLUSD",1720804940411,52.1984,138.92,138.86,16.0413]
["bitfinex","SOLUSD",1720804940740,7.199,138.91,138.86,16.0413]
["bitfinex","SOLUSD",1720804940922,45.0,138.9,138.86,16.0413]
["bitfinex","SOLUSD",1720804941134,45.0,138.9,138.85,6.485]
["bitfinex","SOLUSD",1720804941430,52.1996,138.9,138.85,6.485]
["bitfinex","SOLUSD",1720804941733,45.0,138.9,138.85,6.485]
["bitfinex","SOLUSD",1720804941904,45.0,138.91,138.85,6.485]
["bitfinex","SOLUSD",1720804942108,45.0,138.92,138.85,6.485]
["bitfinex","SOLUSD",1720804942727,45.0,138.92,138.86,15.1062]
["bitfinex","SOLUSD",1720804943138,45.0,138.93,138.86,15.1062]
["bitfinex","SOLUSD",1720804943627,7.1987,138.92,138.86,15.1062]
["bitfinex","SOLUSD",1720804944025,52.198,138.93,138.86,15.1062]
["bitfinex","SOLUSD",1720804944237,7.1985,138.92,138.86,15.1062]
["bitfinex","SOLUSD",1720804944432,7.1989,138.91,138.86,15.1062]
["bitfinex","SOLUSD",1720804944632,45.0,138.93,138.86,15.1062]
["bitfinex","SOLUSD",1720804944934,45.0,138.94,138.86,15.1062]
["bitfinex","SOLUSD",1720804945113,7.1999,138.89,138.86,15.1062]
["bitfinex","SOLUSD",1720804945318,7.1996,138.9,138.86,15.1062]
["bitfinex","SOLUSD",1720804945526,45.0,138.94,138.86,15.1062]
["bitfinex","SOLUSD",1720804945731,7.1987,138.92,138.86,15.1062]
["bitfinex","SOLUSD",1720804946040,45.0,138.91,138.86,15.1062]
["bitfinex","SOLUSD",1720804946245,52.1989,138.91,138.86,15.1062]
["bitfinex","SOLUSD",1720804947916,45.0,138.91,138.86,15.1062]
["bitfinex","SOLUSD",1720804948143,7.1984,138.92,138.86,15.1062]
["bitfinex","SOLUSD",1720804948321,45.0,138.91,138.86,15.1062]
["bitfinex","SOLUSD",1720804948518,7.1985,138.92,138.86,15.1062]
["bitfinex","SOLUSD",1720804949135,45.0,138.91,138.86,15.1062]
["bitfinex","SOLUSD",1720804950637,2.80645121,138.95,138.86,15.1062]
["bitfinex","SOLUSD",1720804950936,25.3377,138.94,138.89,18.14]
["bitfinex","SOLUSD",1720804952342,1.64295534,138.97,138.92,18.14]
["bitfinex","SOLUSD",1720804952635,1.64295534,138.97,138.94,18.14]
["bitfinex","SOLUSD",1720804952829,1.64295534,138.97,138.95,18.14]
["bitfinex","SOLUSD",1720804953613,1.64295534,138.97,138.96,18.14]
["bitfinex","SOLUSD",1720804953812,1.64295534,138.97,138.95,18.14]
["bitfinex","SOLUSD",1720804954644,1.64295534,138.97,138.93,22.2306]
["bitfinex","SOLUSD",1720804958745,8.83875534,138.97,138.93,22.2306]
["bitfinex","SOLUSD",1720804959044,1.64295534,138.97,138.93,22.2306]
["bitfinex","SOLUSD",1720804959940,46.64295534,138.97,138.93,22.2306]
["bitfinex","SOLUSD",1720804960618,1.64295534,138.97,138.93,22.2306]
["bitfinex","SOLUSD",1720804970753,1.64295534,138.97,138.93,58.4606]
["bitfinex","SOLUSD",1720804970945,1.64295534,138.97,138.94,20.0]
["bitfinex","SOLUSD",1720804972152,1.64295534,138.97,138.95,46.15908187]
["bitfinex","SOLUSD",1720804972330,1.64295534,138.97,138.96,1.15899848]
["bitfinex","SOLUSD",1720804972524,1.64295534,138.97,138.96,36.23]
["bitfinex","SOLUSD",1720804972747,1.64295534,138.97,138.96,101.23]
["bitfinex","SOLUSD",1720804973333,1.64295534,138.97,138.96,56.23]
["bitfinex","SOLUSD",1720804973532,1.64295534,138.97,138.96,101.23]
["bitfinex","SOLUSD",1720804974147,1.64295534,138.97,138.96,56.23]
["bitfinex","SOLUSD",1720804974360,1.64295534,138.97,138.96,20.0]
["bitfinex","SOLUSD",1720804974552,1.64295534,138.97,138.94,20.0]
["bitfinex","SOLUSD",1720804974732,1.64295534,138.97,138.95,45.0]
["bitfinex","SOLUSD",1720804975061,1.64295534,138.97,138.96,20.0]
["bitfinex","SOLUSD",1720804976537,1.64295534,138.97,138.96,65.0]
["bitfinex","SOLUSD",1720804976749,1.64295534,138.97,138.96,65.40667639]
["bitfinex","SOLUSD",1720804977355,1.64295534,138.97,138.96,65.0]
["bitfinex","SOLUSD",1720804977538,1.64295534,138.97,138.96,101.23]
["bitfinex","SOLUSD",1720804979249,0.8564581,139.03,138.98,6.1449]
["bitfinex","SOLUSD",1720804979437,0.8564581,139.03,139.01,36.23]
["bitfinex","SOLUSD",1720804979640,0.8564581,139.03,138.99,20.0]
["bitfinex","SOLUSD",1720804981338,0.8564581,139.03,138.98,20.0]
["bitfinex","SOLUSD",1720804981960,0.8564581,139.03,138.97,16.5303]
["bitfinex","SOLUSD",1720804982670,0.8564581,139.03,138.98,36.23]
["bitfinex","SOLUSD",1720804983250,0.8564581,139.03,138.99,45.0]
["bitfinex","SOLUSD",1720804984070,0.8564581,139.03,139.0,20.0]
["bitfinex","SOLUSD",1720804984453,0.8564581,139.03,139.02,6.0296]
["bitfinex","SOLUSD",1720804984768,6.3481,139.14,139.02,78.547]
["bitfinex","SOLUSD",1720804984945,6.3481,139.14,139.03,65.0]
["bitfinex","SOLUSD",1720804985768,6.3481,139.14,139.06,36.23]
["bitfinex","SOLUSD",1720804985965,8.0420581,139.17,139.07,16.2874]
["bitfinex","SOLUSD",1720804986168,0.8564581,139.17,139.1,36.23]
["bitfinex","SOLUSD",1720804986389,0.8564581,139.17,139.13,36.23]
["bitfinex","SOLUSD",1720804986842,0.8564581,139.17,139.11,15.3419]
["bitfinex","SOLUSD",1720804987039,0.8564581,139.17,139.1,36.23]
["bitfinex","SOLUSD",1720804987274,0.8564581,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720804987969,0.8564581,139.17,139.13,36.23]
["bitfinex","SOLUSD",1720804988741,0.8564581,139.17,139.13,52.6586]
["bitfinex","SOLUSD",1720804990059,0.8564581,139.17,139.14,20.0]
["bitfinex","SOLUSD",1720804991074,0.8564581,139.17,139.08,6.3455]
["bitfinex","SOLUSD",1720804991075,8.0419581,139.17,139.09,15.7017]
["bitfinex","SOLUSD",1720804991375,0.8564581,139.17,139.09,15.7017]
["bitfinex","SOLUSD",1720804991554,8.0420581,139.17,139.09,15.7017]
["bitfinex","SOLUSD",1720804991873,8.0420581,139.17,139.08,6.3455]
["bitfinex","SOLUSD",1720804992061,7.1861,139.16,139.08,6.3455]
["bitfinex","SOLUSD",1720804992265,7.1861,139.16,139.06,36.23]
["bitfinex","SOLUSD",1720804992469,8.0419581,139.17,139.06,36.23]
["bitfinex","SOLUSD",1720804992645,21.7554,139.16,139.05,7.28422859]
["bitfinex","SOLUSD",1720804992849,7.1874,139.14,139.03,36.23]
["bitfinex","SOLUSD",1720804993054,45.0,139.13,139.03,36.23]
["bitfinex","SOLUSD",1720804993251,21.7554,139.16,139.03,36.23]
["bitfinex","SOLUSD",1720804993477,21.7554,139.16,139.08,36.23]
["bitfinex","SOLUSD",1720804994575,21.7554,139.16,139.09,45.0]
["bitfinex","SOLUSD",1720804994972,21.7554,139.16,139.08,36.23]
["bitfinex","SOLUSD",1720804995270,28.9414,139.16,139.08,36.23]
["bitfinex","SOLUSD",1720804995475,21.7554,139.16,139.08,36.23]
["bitfinex","SOLUSD",1720804996176,0.8564581,139.17,139.09,45.0]
["bitfinex","SOLUSD",1720804996669,0.8564581,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720804997262,0.8564581,139.17,139.11,36.23]
["bitfinex","SOLUSD",1720804997577,0.8564581,139.17,139.11,81.23]
["bitfinex","SOLUSD",1720804998080,0.8564581,139.17,139.11,36.23]
["bitfinex","SOLUSD",1720804998665,0.8564581,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720804998871,0.8564581,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720804999076,0.8564581,139.17,139.1,45.0]
["bitfinex","SOLUSD",1720804999270,0.8564581,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720804999857,0.8564581,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720805000057,0.8564581,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720805001356,0.8564581,139.17,139.09,45.0]
["bitfinex","SOLUSD",1720805001554,0.8564581,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805002555,0.8564581,139.17,139.1,56.23]
["bitfinex","SOLUSD",1720805002766,0.8564581,139.17,139.11,45.0]
["bitfinex","SOLUSD",1720805003055,0.8564581,139.17,139.1,56.23]
["bitfinex","SOLUSD",1720805004456,0.8564581,139.17,139.11,45.0]
["bitfinex","SOLUSD",1720805008877,0.8564581,139.17,139.1,56.23]
["bitfinex","SOLUSD",1720805009874,8.0418581,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805010073,8.0418581,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720805010274,0.8564581,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720805010489,8.0419581,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720805010992,6.0401,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720805011473,6.0401,139.15,139.07,36.23]
["bitfinex","SOLUSD",1720805012174,15.3233,139.16,139.08,45.0]
["bitfinex","SOLUSD",1720805012920,15.3233,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720805016907,15.3233,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720805017114,15.3233,139.16,139.09,45.0]
["bitfinex","SOLUSD",1720805018478,15.3233,139.16,139.1,20.0]
["bitfinex","SOLUSD",1720805019199,15.3233,139.16,139.11,45.0]
["bitfinex","SOLUSD",1720805019998,15.3233,139.16,139.1,20.0]
["bitfinex","SOLUSD",1720805020203,15.3233,139.16,139.11,45.0]
["bitfinex","SOLUSD",1720805021705,15.3233,139.16,139.12,65.0]
["bitfinex","SOLUSD",1720805022293,15.3233,139.16,139.12,20.0]
["bitfinex","SOLUSD",1720805022499,15.3233,139.16,139.11,20.0]
["bitfinex","SOLUSD",1720805023804,15.3233,139.16,139.12,45.0]
["bitfinex","SOLUSD",1720805025093,0.8564581,139.17,139.12,45.0]
["bitfinex","SOLUSD",1720805035506,0.8564581,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720805039402,7.3903581,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720805039619,15.7606,139.16,139.11,20.0]
["bitfinex","SOLUSD",1720805040621,15.7606,139.16,139.13,18.06]
["bitfinex","SOLUSD",1720805040830,15.7606,139.16,139.11,20.0]
["bitfinex","SOLUSD",1720805041129,15.7606,139.16,139.13,18.06]
["bitfinex","SOLUSD",1720805041826,15.7606,139.16,139.14,18.06]
["bitfinex","SOLUSD",1720805042427,15.7606,139.16,139.15,18.06]
["bitfinex","SOLUSD",1720805044126,0.8564581,139.17,139.15,18.06]
["bitfinex","SOLUSD",1720805044426,0.8564581,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805044601,0.8564581,139.17,139.13,18.06]
["bitfinex","SOLUSD",1720805045122,15.6121,139.16,139.12,18.06]
["bitfinex","SOLUSD",1720805045319,6.175,139.15,139.09,7.51089081]
["bitfinex","SOLUSD",1720805045527,6.175,139.15,139.1,18.06]
["bitfinex","SOLUSD",1720805045827,6.175,139.15,139.11,18.06]
["bitfinex","SOLUSD",1720805046197,6.175,139.15,139.12,18.06]
["bitfinex","SOLUSD",1720805046601,15.6121,139.16,139.14,18.06]
["bitfinex","SOLUSD",1720805046998,15.6121,139.16,139.15,18.06]
["bitfinex","SOLUSD",1720805047201,0.8564581,139.17,139.15,18.06]
["bitfinex","SOLUSD",1720805047511,0.8564581,139.17,139.16,18.06]
["bitfinex","SOLUSD",1720805050924,0.8564581,139.17,139.09,7.50920582]
["bitfinex","SOLUSD",1720805051098,0.8564581,139.17,139.11,18.06]
["bitfinex","SOLUSD",1720805051099,6.5383,139.16,139.11,18.06]
["bitfinex","SOLUSD",1720805051301,24.5983,139.16,139.09,7.50920582]
["bitfinex","SOLUSD",1720805051611,6.5383,139.16,139.12,18.06]
["bitfinex","SOLUSD",1720805051835,6.5383,139.16,139.13,18.06]
["bitfinex","SOLUSD",1720805053503,6.5383,139.16,139.09,7.50920582]
["bitfinex","SOLUSD",1720805053726,6.5383,139.16,139.12,18.06]
["bitfinex","SOLUSD",1720805054028,24.5983,139.16,139.09,7.50920582]
["bitfinex","SOLUSD",1720805054321,6.5383,139.16,139.12,18.06]
["bitfinex","SOLUSD",1720805054828,6.5383,139.16,139.09,7.50920582]
["bitfinex","SOLUSD",1720805055033,24.5983,139.16,139.11,18.06]
["bitfinex","SOLUSD",1720805055335,6.5383,139.16,139.11,18.06]
["bitfinex","SOLUSD",1720805056726,24.5983,139.16,139.11,18.06]
["bitfinex","SOLUSD",1720805057034,6.5383,139.16,139.13,18.06]
["bitfinex","SOLUSD",1720805057214,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805057835,0.8564581,139.17,139.13,18.06]
["bitfinex","SOLUSD",1720805058636,0.8564581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805059007,0.8564581,139.17,139.13,18.06]
["bitfinex","SOLUSD",1720805059813,0.8564581,139.17,139.1,27.50860996]
["bitfinex","SOLUSD",1720805060127,18.9164581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805060303,0.8564581,139.17,139.13,18.06]
["bitfinex","SOLUSD",1720805060508,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805060707,0.8564581,139.17,139.1,27.50860996]
["bitfinex","SOLUSD",1720805060708,26.1022581,139.17,139.1,27.50860996]
["bitfinex","SOLUSD",1720805061019,18.06,139.16,139.1,45.56860996]
["bitfinex","SOLUSD",1720805061519,18.06,139.16,139.11,18.06]
["bitfinex","SOLUSD",1720805061905,18.9164581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805062128,18.9164581,139.17,139.1,27.50860996]
["bitfinex","SOLUSD",1720805062129,45.0,139.16,139.1,27.50860996]
["bitfinex","SOLUSD",1720805062328,0.8564581,139.17,139.11,18.06]
["bitfinex","SOLUSD",1720805062520,0.8564581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805062713,0.8564581,139.17,139.13,18.06]
["bitfinex","SOLUSD",1720805063839,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805064640,0.8564581,139.17,139.15,18.06]
["bitfinex","SOLUSD",1720805065026,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805065533,0.8564581,139.17,139.1,27.50860996]
["bitfinex","SOLUSD",1720805065727,0.8564581,139.17,139.15,18.06]
["bitfinex","SOLUSD",1720805065916,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805066643,0.8564581,139.17,139.15,18.06]
["bitfinex","SOLUSD",1720805066817,0.8564581,139.17,139.1,27.50860996]
["bitfinex","SOLUSD",1720805067019,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805067745,8.0420581,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805068039,18.06,139.14,139.11,7.51173476]
["bitfinex","SOLUSD",1720805068417,25.2466,139.15,139.11,7.51173476]
["bitfinex","SOLUSD",1720805068621,18.06,139.16,139.11,25.57173476]
["bitfinex","SOLUSD",1720805069641,8.0422581,139.17,139.11,25.57173476]
["bitfinex","SOLUSD",1720805069847,18.06,139.16,139.11,25.57173476]
["bitfinex","SOLUSD",1720805071319,8.0422581,139.17,139.11,25.57173476]
["bitfinex","SOLUSD",1720805071521,26.1022581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805071723,18.9164581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805072234,18.9164581,139.17,139.11,7.51173476]
["bitfinex","SOLUSD",1720805072439,0.8564581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805072740,18.9164581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805073645,0.8564581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805074021,0.8564581,139.17,139.13,18.06]
["bitfinex","SOLUSD",1720805074654,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805075647,0.8564581,139.17,139.13,18.06]
["bitfinex","SOLUSD",1720805077629,18.9164581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805078156,26.1020581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805078327,26.1020581,139.17,139.11,25.57173476]
["bitfinex","SOLUSD",1720805079154,0.8564581,139.17,139.12,18.06]
["bitfinex","SOLUSD",1720805079458,0.8564581,139.17,139.13,18.06]
["bitfinex","SOLUSD",1720805080860,0.8564581,139.17,139.11,7.51626205]
["bitfinex","SOLUSD",1720805080861,0.8564581,139.17,139.15,18.06]
["bitfinex","SOLUSD",1720805081425,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805081852,0.8564581,139.17,139.11,7.51626205]
["bitfinex","SOLUSD",1720805082032,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805082454,0.8564581,139.17,139.15,18.06]
["bitfinex","SOLUSD",1720805084248,0.8564581,139.17,139.12,20.0]
["bitfinex","SOLUSD",1720805084451,18.9164581,139.17,139.12,38.06]
["bitfinex","SOLUSD",1720805084829,0.8564581,139.17,139.13,18.06]
["bitfinex","SOLUSD",1720805085246,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805085463,0.8564581,139.17,139.13,18.06]
["bitfinex","SOLUSD",1720805086268,0.8564581,139.17,139.14,18.06]
["bitfinex","SOLUSD",1720805090864,0.8564581,139.17,139.15,18.06]
["bitfinex","SOLUSD",1720805091444,0.8564581,139.17,139.16,18.06]
["bitfinex","SOLUSD",1720805098983,0.8564581,139.17,139.16,38.06]
["bitfinex","SOLUSD",1720805099141,0.8564581,139.17,139.16,83.06]
["bitfinex","SOLUSD",1720805099847,0.8564581,139.17,139.16,90.264]
["bitfinex","SOLUSD",1720805100261,0.04274009,139.19,139.17,22.5047]
["bitfinex","SOLUSD",1720805100473,15.6681,139.26,139.18,83.06]
["bitfinex","SOLUSD",1720805100645,29.8066581,139.3,139.18,65.0]
["bitfinex","SOLUSD",1720805100974,3.10886456,139.29,139.25,18.06]
["bitfinex","SOLUSD",1720805101151,18.06,139.28,139.23,18.06]
["bitfinex","SOLUSD",1720805101353,22.6276581,139.3,139.24,18.06]
["bitfinex","SOLUSD",1720805101661,18.06,139.28,139.18,65.0]
["bitfinex","SOLUSD",1720805101867,22.6276581,139.3,139.18,65.0]
["bitfinex","SOLUSD",1720805102165,25.2407,139.27,139.21,18.06]
["bitfinex","SOLUSD",1720805102357,25.2407,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720805102358,18.06,139.27,139.22,18.06]
["bitfinex","SOLUSD",1720805102554,25.2405,139.27,139.21,18.06]
["bitfinex","SOLUSD",1720805102755,18.06,139.26,139.21,18.06]
["bitfinex","SOLUSD",1720805102941,18.06,139.24,139.18,20.0]
["bitfinex","SOLUSD",1720805103145,18.06,139.24,139.19,18.06]
["bitfinex","SOLUSD",1720805103447,15.9324,139.25,139.19,18.06]
["bitfinex","SOLUSD",1720805103772,6.5454,139.24,139.14,30.39542859]
["bitfinex","SOLUSD",1720805103982,18.06,139.22,139.17,18.06]
["bitfinex","SOLUSD",1720805104280,18.06,139.22,139.13,7.51107942]
["bitfinex","SOLUSD",1720805104281,18.06,139.21,139.16,18.06]
["bitfinex","SOLUSD",1720805104571,18.06,139.21,139.15,18.06]
["bitfinex","SOLUSD",1720805104781,18.06,139.21,139.16,18.06]
["bitfinex","SOLUSD",1720805104954,45.0,139.2,139.14,18.06]
["bitfinex","SOLUSD",1720805105267,7.1838,139.21,139.13,7.51107942]
["bitfinex","SOLUSD",1720805105465,63.06,139.2,139.15,18.06]
["bitfinex","SOLUSD",1720805105667,7.1838,139.21,139.15,18.06]
["bitfinex","SOLUSD",1720805105668,18.06,139.21,139.15,18.06]
["bitfinex","SOLUSD",1720805105875,18.06,139.22,139.16,18.06]
["bitfinex","SOLUSD",1720805106169,63.06,139.21,139.16,18.06]
["bitfinex","SOLUSD",1720805106557,18.06,139.21,139.16,18.06]
["bitfinex","SOLUSD",1720805106751,7.1825,139.23,139.17,18.06]
["bitfinex","SOLUSD",1720805106949,25.243,139.22,139.17,18.06]
["bitfinex","SOLUSD",1720805107171,25.243,139.22,139.16,18.06]
["bitfinex","SOLUSD",1720805107172,18.06,139.21,139.16,18.06]
["bitfinex","SOLUSD",1720805107373,18.06,139.23,139.18,18.06]
["bitfinex","SOLUSD",1720805107885,6.5454,139.24,139.19,18.06]
["bitfinex","SOLUSD",1720805108050,21.9068,139.28,139.23,18.06]
["bitfinex","SOLUSD",1720805108684,39.9668,139.28,139.23,18.06]
["bitfinex","SOLUSD",1720805108852,21.9068,139.28,139.23,18.06]
["bitfinex","SOLUSD",1720805109562,39.9668,139.28,139.23,18.06]
["bitfinex","SOLUSD",1720805109763,39.9668,139.28,139.22,18.06]
["bitfinex","SOLUSD",1720805110156,21.9068,139.28,139.23,18.06]
["bitfinex","SOLUSD",1720805110574,21.9068,139.28,139.24,18.06]
["bitfinex","SOLUSD",1720805111367,0.8564581,139.3,139.2,38.06]
["bitfinex","SOLUSD",1720805111671,18.9164581,139.3,139.25,18.06]
["bitfinex","SOLUSD",1720805111855,18.9164581,139.3,139.21,45.0]
["bitfinex","SOLUSD",1720805112051,18.9164581,139.3,139.24,18.06]
["bitfinex","SOLUSD",1720805112578,18.9164581,139.3,139.25,18.06]
["bitfinex","SOLUSD",1720805113850,26.0951581,139.3,139.25,18.06]
["bitfinex","SOLUSD",1720805114073,26.0951581,139.3,139.24,18.06]
["bitfinex","SOLUSD",1720805114462,7.1792,139.29,139.24,18.06]
["bitfinex","SOLUSD",1720805114650,18.06,139.28,139.22,18.06]
["bitfinex","SOLUSD",1720805114856,8.0352581,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720805115072,18.06,139.29,139.23,18.06]
["bitfinex","SOLUSD",1720805115483,18.06,139.28,139.23,18.06]
["bitfinex","SOLUSD",1720805115684,18.06,139.29,139.23,18.06]
["bitfinex","SOLUSD",1720805115890,18.06,139.29,139.24,18.06]
["bitfinex","SOLUSD",1720805116567,18.9164581,139.3,139.25,18.06]
["bitfinex","SOLUSD",1720805117061,18.9164581,139.3,139.21,21.6614]
["bitfinex","SOLUSD",1720805117373,18.9164581,139.3,139.25,18.06]
["bitfinex","SOLUSD",1720805117557,18.9164581,139.3,139.24,18.06]
["bitfinex","SOLUSD",1720805117757,18.9164581,139.3,139.25,18.06]
["bitfinex","SOLUSD",1720805118011,0.8564581,139.3,139.25,18.06]
["bitfinex","SOLUSD",1720805118182,26.0951581,139.3,139.24,18.06]
["bitfinex","SOLUSD",1720805118370,18.06,139.29,139.24,18.06]
["bitfinex","SOLUSD",1720805118571,18.06,139.29,139.23,18.06]
["bitfinex","SOLUSD",1720805120492,18.06,139.29,139.18,20.0]
["bitfinex","SOLUSD",1720805120685,18.06,139.28,139.23,18.06]
["bitfinex","SOLUSD",1720805120893,18.06,139.27,139.18,20.0]
["bitfinex","SOLUSD",1720805121068,18.06,139.27,139.22,18.06]
["bitfinex","SOLUSD",1720805123293,18.06,139.29,139.24,18.06]
["bitfinex","SOLUSD",1720805124483,0.8564581,139.3,139.24,18.06]
["bitfinex","SOLUSD",1720805124990,18.9164581,139.3,139.24,18.06]
["bitfinex","SOLUSD",1720805125385,18.9164581,139.3,139.25,18.06]
["bitfinex","SOLUSD",1720805125577,18.9164581,139.3,139.24,18.06]
["bitfinex","SOLUSD",1720805126193,0.8564581,139.3,139.23,16.4897]
["bitfinex","SOLUSD",1720805126385,0.8564581,139.3,139.25,18.06]
["bitfinex","SOLUSD",1720805126589,0.8564581,139.3,139.26,18.06]
["bitfinex","SOLUSD",1720805129292,0.8564581,139.3,139.23,16.4897]
["bitfinex","SOLUSD",1720805129499,0.8564581,139.3,139.24,65.0]
["bitfinex","SOLUSD",1720805129674,0.8564581,139.3,139.29,18.06]
["bitfinex","SOLUSD",1720805129876,0.8564581,139.3,139.28,18.06]
["bitfinex","SOLUSD",1720805130198,0.8564581,139.3,139.27,18.06]
["bitfinex","SOLUSD",1720805131176,0.8564581,139.3,139.28,18.06]
["bitfinex","SOLUSD",1720805131394,0.8564581,139.3,139.24,65.0]
["bitfinex","SOLUSD",1720805131582,0.8564581,139.3,139.27,18.06]
["bitfinex","SOLUSD",1720805133495,0.8564581,139.3,139.28,18.06]
["bitfinex","SOLUSD",1720805134196,0.8564581,139.3,139.29,18.06]
["bitfinex","SOLUSD",1720805134777,0.8564581,139.3,139.29,38.06]
["bitfinex","SOLUSD",1720805135777,0.8564581,139.3,139.29,20.0]
["bitfinex","SOLUSD",1720805135985,0.8564581,139.3,139.28,18.06]
["bitfinex","SOLUSD",1720805136181,0.8564581,139.3,139.29,20.0]
["bitfinex","SOLUSD",1720805137490,0.8564581,139.3,139.27,18.06]
["bitfinex","SOLUSD",1720805137687,0.8564581,139.3,139.24,11.30735872]
["bitfinex","SOLUSD",1720805137987,0.8564581,139.3,139.25,18.06]
["bitfinex","SOLUSD",1720805138493,0.8564581,139.3,139.27,18.06]
["bitfinex","SOLUSD",1720805138695,0.8564581,139.3,139.23,16.4897]
["bitfinex","SOLUSD",1720805138995,0.8564581,139.3,139.26,18.06]
["bitfinex","SOLUSD",1720805139301,18.06,139.27,139.2,10.41407116]
["bitfinex","SOLUSD",1720805139507,18.06,139.26,139.21,18.06]
["bitfinex","SOLUSD",1720805139690,39.8435,139.29,139.24,18.06]
["bitfinex","SOLUSD",1720805139887,39.8435,139.29,139.23,18.06]
["bitfinex","SOLUSD",1720805140591,39.8435,139.29,139.24,18.06]
["bitfinex","SOLUSD",1720805140794,21.7835,139.29,139.24,18.06]
["bitfinex","SOLUSD",1720805141105,15.3196,139.29,139.25,18.06]
["bitfinex","SOLUSD",1720805141607,15.3196,139.29,139.19,16.3007]
["bitfinex","SOLUSD",1720805141904,33.3796,139.29,139.24,18.06]
["bitfinex","SOLUSD",1720805142116,15.3196,139.29,139.21,7.50762651]
["bitfinex","SOLUSD",1720805142290,18.06,139.28,139.23,18.06]
["bitfinex","SOLUSD",1720805143106,18.06,139.27,139.22,18.06]
["bitfinex","SOLUSD",1720805143496,18.06,139.27,139.21,7.50762651]
["bitfinex","SOLUSD",1720805143702,18.06,139.26,139.22,20.0]
["bitfinex","SOLUSD",1720805144201,15.3196,139.29,139.22,38.06]
["bitfinex","SOLUSD",1720805144202,18.06,139.27,139.22,38.06]
["bitfinex","SOLUSD",1720805144512,15.3196,139.29,139.24,18.06]
["bitfinex","SOLUSD",1720805144513,33.3796,139.29,139.24,18.06]
["bitfinex","SOLUSD",1720805145212,18.06,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720805145384,18.06,139.27,139.22,38.06]
["bitfinex","SOLUSD",1720805145590,18.06,139.28,139.22,38.06]
["bitfinex","SOLUSD",1720805145886,18.06,139.28,139.23,18.06]
["bitfinex","SOLUSD",1720805146902,18.06,139.27,139.22,20.0]
["bitfinex","SOLUSD",1720805147210,18.06,139.27,139.22,38.06]
["bitfinex","SOLUSD",1720805147509,18.06,139.26,139.22,20.0]
["bitfinex","SOLUSD",1720805148814,18.06,139.26,139.21,7.50762651]
["bitfinex","SOLUSD",1720805148999,15.3196,139.29,139.21,7.50762651]
["bitfinex","SOLUSD",1720805149000,7.1803,139.27,139.21,7.50762651]
["bitfinex","SOLUSD",1720805149196,6.0517,139.26,139.21,7.50762651]
["bitfinex","SOLUSD",1720805149399,18.06,139.22,139.14,18.06]
["bitfinex","SOLUSD",1720805149588,18.06,139.21,139.16,7.5109195]
["bitfinex","SOLUSD",1720805149796,18.06,139.2,139.16,7.5109195]
["bitfinex","SOLUSD",1720805150309,18.06,139.21,139.16,25.5709195]
["bitfinex","SOLUSD",1720805150718,23.3945,139.24,139.16,25.5709195]
["bitfinex","SOLUSD",1720805150906,18.06,139.21,139.16,25.5709195]
["bitfinex","SOLUSD",1720805151295,18.06,139.2,139.16,7.5109195]
["bitfinex","SOLUSD",1720805151499,18.06,139.19,139.14,18.06]
["bitfinex","SOLUSD",1720805151713,18.06,139.18,139.13,18.06]
["bitfinex","SOLUSD",1720805151925,18.06,139.18,139.14,7.51278828]
["bitfinex","SOLUSD",1720805152228,18.06,139.18,139.12,18.06]
["bitfinex","SOLUSD",1720805152413,18.06,139.18,139.12,7.5132057]
["bitfinex","SOLUSD",1720805152609,18.06,139.16,139.12,7.5132057]
["bitfinex","SOLUSD",1720805152909,18.06,139.17,139.12,25.5732057]
["bitfinex","SOLUSD",1720805153107,18.06,139.16,139.12,7.5132057]
["bitfinex","SOLUSD",1720805154932,18.06,139.15,139.12,7.5132057]
["bitfinex","SOLUSD",1720805155617,18.06,139.14,139.12,7.5132057]
["bitfinex","SOLUSD",1720805156407,18.06,139.15,139.12,7.5132057]
["bitfinex","SOLUSD",1720805156931,18.06,139.16,139.12,7.5132057]
["bitfinex","SOLUSD",1720805157431,33.6701,139.17,139.12,25.5732057]
["bitfinex","SOLUSD",1720805157634,18.06,139.16,139.12,7.5132057]
["bitfinex","SOLUSD",1720805158107,15.6101,139.17,139.12,7.5132057]
["bitfinex","SOLUSD",1720805158308,18.06,139.13,139.12,7.5132057]
["bitfinex","SOLUSD",1720805158836,18.06,139.13,139.07,18.06]
["bitfinex","SOLUSD",1720805159039,18.06,139.12,139.07,18.06]
["bitfinex","SOLUSD",1720805159328,18.06,139.12,139.09,7.51595634]
["bitfinex","SOLUSD",1720805159933,18.06,139.11,139.04,6.2954]
["bitfinex","SOLUSD",1720805160135,18.06,139.1,139.05,7.51656497]
["bitfinex","SOLUSD",1720805160435,18.06,139.1,139.05,25.57656497]
["bitfinex","SOLUSD",1720805161137,18.06,139.09,139.05,7.51656497]
["bitfinex","SOLUSD",1720805161344,15.9731,139.1,139.05,7.51656497]
["bitfinex","SOLUSD",1720805161345,18.06,139.08,139.05,7.51656497]
["bitfinex","SOLUSD",1720805161637,15.9731,139.1,139.01,15.5789]
["bitfinex","SOLUSD",1720805161844,15.9731,139.1,139.03,25.57877126]
["bitfinex","SOLUSD",1720805162129,18.06,139.08,139.03,25.57877126]
["bitfinex","SOLUSD",1720805162437,18.06,139.09,139.03,25.57877126]
["bitfinex","SOLUSD",1720805162926,18.06,139.09,139.03,7.51877126]
["bitfinex","SOLUSD",1720805163123,18.06,139.09,139.04,18.06]
["bitfinex","SOLUSD",1720805163430,18.06,139.12,139.07,18.06]
["bitfinex","SOLUSD",1720805163808,18.06,139.12,139.06,18.06]
["bitfinex","SOLUSD",1720805164234,6.0073,139.13,139.06,18.06]
["bitfinex","SOLUSD",1720805164427,18.06,139.12,139.07,18.06]
["bitfinex","SOLUSD",1720805165134,18.06,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720805165135,18.06,139.12,139.06,18.06]
["bitfinex","SOLUSD",1720805165613,18.06,139.11,139.06,18.06]
["bitfinex","SOLUSD",1720805166136,18.06,139.12,139.06,18.06]
["bitfinex","SOLUSD",1720805166434,6.0073,139.13,139.05,38.06]
["bitfinex","SOLUSD",1720805166731,6.0073,139.13,139.05,20.0]
["bitfinex","SOLUSD",1720805167031,13.1949,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720805167411,6.0073,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720805167825,15.2981,139.14,139.05,45.0]
["bitfinex","SOLUSD",1720805168134,15.2981,139.14,139.06,20.0]
["bitfinex","SOLUSD",1720805169027,15.2981,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720805169220,15.2981,139.14,139.06,45.0]
["bitfinex","SOLUSD",1720805169412,22.4852,139.14,139.07,20.0]
["bitfinex","SOLUSD",1720805170126,15.2981,139.14,139.07,20.0]
["bitfinex","SOLUSD",1720805170435,22.4854,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720805170641,15.2981,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720805171022,22.4851,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720805171229,15.2981,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720805171417,7.1885,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720805171620,7.1885,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720805171840,7.1885,139.11,139.03,7.51877126]
["bitfinex","SOLUSD",1720805173045,7.1881,139.12,139.04,20.0]
["bitfinex","SOLUSD",1720805173515,7.1885,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720805173917,7.1893,139.1,139.03,7.51877126]
["bitfinex","SOLUSD",1720805174235,7.1896,139.09,139.03,7.51877126]
["bitfinex","SOLUSD",1720805174918,7.1896,139.09,139.0,6.2954]
["bitfinex","SOLUSD",1720805175113,7.1901,139.08,139.01,7.51839053]
["bitfinex","SOLUSD",1720805175314,7.1912,139.06,139.01,7.51839053]
["bitfinex","SOLUSD",1720805175548,15.3155,139.07,139.01,7.51839053]
["bitfinex","SOLUSD",1720805175834,15.3155,139.07,139.0,7.51881206]
["bitfinex","SOLUSD",1720805176240,51.4608,139.1,139.0,7.51881206]
["bitfinex","SOLUSD",1720805176547,52.1896,139.09,139.0,7.51881206]
["bitfinex","SOLUSD",1720805176712,15.3008,139.1,139.0,7.51881206]
["bitfinex","SOLUSD",1720805177113,45.0,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720805177414,7.1906,139.07,139.0,7.51881206]
["bitfinex","SOLUSD",1720805178035,52.1914,139.06,139.0,7.51881206]
["bitfinex","SOLUSD",1720805178238,7.1916,139.05,139.0,7.51881206]
["bitfinex","SOLUSD",1720805178441,13.626,139.05,138.97,8.020489]
["bitfinex","SOLUSD",1720805178618,13.626,139.05,138.97,7.52023987]
["bitfinex","SOLUSD",1720805179015,6.4344,139.05,138.97,7.52023987]
["bitfinex","SOLUSD",1720805179738,7.1923,139.04,138.97,7.52023987]
["bitfinex","SOLUSD",1720805180251,15.0129,139.02,138.97,7.52023987]
["bitfinex","SOLUSD",1720805180536,15.0129,139.02,138.93,21.9292]
["bitfinex","SOLUSD",1720805180918,15.0129,139.02,138.95,7.52148845]
["bitfinex","SOLUSD",1720805183142,13.626,139.05,138.95,7.52148845]
["bitfinex","SOLUSD",1720805183359,6.4344,139.05,138.95,7.52148845]
["bitfinex","SOLUSD",1720805183513,13.6263,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805183721,6.4344,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805184629,6.4344,139.05,138.97,45.0]
["bitfinex","SOLUSD",1720805184932,7.1923,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805185136,7.1927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805185346,7.1934,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720805185733,7.1925,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805186239,6.4344,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805186432,7.1931,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805186629,45.0,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805187229,52.1924,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805187746,7.1927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805188343,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805188652,7.1927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805189143,7.1936,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720805189651,7.1923,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805189835,13.6263,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805190144,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805190445,7.1927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805190626,7.1923,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805190954,13.6262,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805191242,22.2042,139.06,138.97,45.0]
["bitfinex","SOLUSD",1720805191543,32.991,139.06,138.95,7.52035506]
["bitfinex","SOLUSD",1720805191759,7.1929,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805192321,7.1928,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805192522,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805192747,7.1929,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805192927,7.1932,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720805193725,7.1928,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805193924,7.1923,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805194449,7.1932,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720805195360,17.9805,139.04,138.95,7.52035506]
["bitfinex","SOLUSD",1720805195523,7.1944,139.0,138.95,7.52035506]
["bitfinex","SOLUSD",1720805195726,7.1944,139.0,138.93,21.9292]
["bitfinex","SOLUSD",1720805196042,7.1944,139.0,138.93,29.44768917]
["bitfinex","SOLUSD",1720805196442,7.1939,139.01,138.93,29.44768917]
["bitfinex","SOLUSD",1720805196841,13.7055,139.02,138.93,29.44768917]
["bitfinex","SOLUSD",1720805197233,13.7055,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720805198433,7.1938,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720805198751,7.1951,138.99,138.93,7.51848917]
["bitfinex","SOLUSD",1720805198953,7.1951,138.99,138.89,31.4197]
["bitfinex","SOLUSD",1720805199251,7.1951,138.99,138.91,7.51856318]
["bitfinex","SOLUSD",1720805199471,7.1948,138.99,138.91,7.51856318]
["bitfinex","SOLUSD",1720805199754,15.5315,139.0,138.91,7.51856318]
["bitfinex","SOLUSD",1720805199927,22.7261,139.0,138.91,7.51856318]
["bitfinex","SOLUSD",1720805200123,15.5315,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720805201427,6.5122,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720805201428,13.7054,139.02,138.92,20.0]
["bitfinex","SOLUSD",1720805202353,7.1927,139.03,138.94,6.5724]
["bitfinex","SOLUSD",1720805202534,7.1927,139.03,138.95,65.0]
["bitfinex","SOLUSD",1720805202924,16.5609,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720805203150,7.1938,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720805205455,7.1943,139.0,138.95,20.0]
["bitfinex","SOLUSD",1720805205861,7.1943,139.0,138.93,15.0433]
["bitfinex","SOLUSD",1720805205862,7.1943,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720805206935,7.1939,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720805207542,7.1934,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720805210457,7.1937,139.01,138.94,20.0]
["bitfinex","SOLUSD",1720805210633,18.11,138.99,138.94,38.11]
["bitfinex","SOLUSD",1720805212154,18.11,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720805212369,18.11,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720805212552,7.1943,139.0,138.94,20.0]
["bitfinex","SOLUSD",1720805212553,18.11,138.97,138.94,20.0]
["bitfinex","SOLUSD",1720805213074,18.11,138.96,138.93,15.0433]
["bitfinex","SOLUSD",1720805214164,18.11,138.95,138.92,1.66516917]
["bitfinex","SOLUSD",1720805214360,18.11,138.95,138.92,21.66516917]
["bitfinex","SOLUSD",1720805214538,18.11,138.95,138.92,1.66516917]
["bitfinex","SOLUSD",1720805214864,7.1958,138.97,138.92,1.66516917]
["bitfinex","SOLUSD",1720805214865,18.11,138.94,138.92,1.66516917]
["bitfinex","SOLUSD",1720805215970,18.11,138.96,138.92,1.66516917]
["bitfinex","SOLUSD",1720805216146,7.1939,139.01,138.92,18.11]
["bitfinex","SOLUSD",1720805216355,18.11,138.98,138.93,18.11]
["bitfinex","SOLUSD",1720805216662,7.1937,139.01,138.91,6.5227]
["bitfinex","SOLUSD",1720805217654,7.1937,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720805218468,7.1944,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720805220262,7.1953,138.98,138.92,20.0]
["bitfinex","SOLUSD",1720805221061,45.0,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720805221062,52.195,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720805221570,52.1949,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720805221874,52.1949,138.99,138.91,6.5227]
["bitfinex","SOLUSD",1720805222050,45.0,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720805222241,7.1956,138.98,138.92,20.0]
["bitfinex","SOLUSD",1720805222438,45.0,138.97,138.92,20.0]
["bitfinex","SOLUSD",1720805222641,52.1958,138.97,138.92,20.0]
["bitfinex","SOLUSD",1720805222855,45.0,138.97,138.92,20.0]
["bitfinex","SOLUSD",1720805223864,36.23,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720805224168,19.42056598,139.04,138.92,20.0]
["bitfinex","SOLUSD",1720805224352,7.1943,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720805224556,7.1951,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720805224862,7.1944,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720805225050,60.2188,139.03,138.92,20.0]
["bitfinex","SOLUSD",1720805225245,7.1945,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720805225441,7.1939,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720805225751,7.1942,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720805226253,7.1948,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720805226868,7.1953,138.98,138.92,20.0]
["bitfinex","SOLUSD",1720805227460,7.1949,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720805227656,7.1944,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720805227969,45.0,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720805229064,7.1944,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720805232074,7.1922,139.04,138.93,60.6796]
["bitfinex","SOLUSD",1720805232378,7.1917,139.05,138.95,6.4409]
["bitfinex","SOLUSD",1720805232585,7.1917,139.05,138.96,35.5333]
["bitfinex","SOLUSD",1720805233090,7.1917,139.05,138.97,1.43870631]
["bitfinex","SOLUSD",1720805233266,7.1917,139.05,138.96,35.5333]
["bitfinex","SOLUSD",1720805233678,69.27,139.07,138.96,35.5333]
["bitfinex","SOLUSD",1720805233981,7.1929,139.03,138.96,35.5333]
["bitfinex","SOLUSD",1720805237973,7.1932,139.02,138.96,35.5333]
["bitfinex","SOLUSD",1720805238172,52.1932,139.02,138.96,35.5333]
["bitfinex","SOLUSD",1720805238371,7.1937,139.01,138.96,35.5333]
["bitfinex","SOLUSD",1720805238774,18.11,139.0,138.96,35.5333]
["bitfinex","SOLUSD",1720805239080,18.11,139.0,138.96,15.5333]
["bitfinex","SOLUSD",1720805239384,18.11,138.99,138.95,6.4409]
["bitfinex","SOLUSD",1720805239573,18.11,138.98,138.95,6.4409]
["bitfinex","SOLUSD",1720805240269,45.0,139.02,138.93,15.5023]
["bitfinex","SOLUSD",1720805240479,18.11,138.97,138.93,15.5023]
["bitfinex","SOLUSD",1720805242667,7.1955,138.98,138.93,15.5023]
["bitfinex","SOLUSD",1720805243175,45.0,138.97,138.93,15.5023]
["bitfinex","SOLUSD",1720805245093,45.0,138.97,138.91,6.4907]
["bitfinex","SOLUSD",1720805245294,7.1971,138.95,138.9,23.0182993]
["bitfinex","SOLUSD",1720805245612,7.1973,138.94,138.87,29.77856018]
["bitfinex","SOLUSD",1720805245800,45.0,138.93,138.87,29.77856018]
["bitfinex","SOLUSD",1720805246094,60.8505,138.99,138.87,29.77856018]
["bitfinex","SOLUSD",1720805246277,7.1967,138.96,138.87,29.77856018]
["bitfinex","SOLUSD",1720805246480,45.0,138.95,138.87,29.77856018]
["bitfinex","SOLUSD",1720805246674,60.8505,138.99,138.87,29.77856018]
["bitfinex","SOLUSD",1720805246675,6.6236,138.99,138.87,29.77856018]
["bitfinex","SOLUSD",1720805246885,6.6236,138.99,138.88,20.0]
["bitfinex","SOLUSD",1720805247068,7.1958,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720805247277,7.1963,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720805247475,7.1968,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720805247967,45.0,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720805248374,7.1965,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720805248580,52.1969,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720805249084,45.0,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720805249469,52.1964,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720805250698,45.0,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720805250994,7.1953,138.98,138.88,20.0]
["bitfinex","SOLUSD",1720805251176,7.1949,138.99,138.88,20.0]
["bitfinex","SOLUSD",1720805251384,7.1949,138.99,138.89,15.5094]
["bitfinex","SOLUSD",1720805251772,7.1949,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720805251985,36.24,139.0,138.91,6.5184]
["bitfinex","SOLUSD",1720805251986,7.1944,139.0,138.91,6.5184]
["bitfinex","SOLUSD",1720805252282,7.1944,139.0,138.92,15.5834]
["bitfinex","SOLUSD",1720805252791,7.1939,139.01,138.92,15.5834]
["bitfinex","SOLUSD",1720805253594,7.1939,139.01,138.93,1.4391811]
["bitfinex","SOLUSD",1720805254502,7.1944,139.0,138.93,1.4391811]
["bitfinex","SOLUSD",1720805254996,7.1944,139.0,138.92,15.5834]
["bitfinex","SOLUSD",1720805255574,7.1948,138.99,138.92,15.5834]
["bitfinex","SOLUSD",1720805255974,7.1942,139.0,138.92,15.5834]
["bitfinex","SOLUSD",1720805256193,7.194,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720805256393,7.1942,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720805258503,54.2228,139.03,138.93,20.0]
["bitfinex","SOLUSD",1720805258673,45.0,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720805258872,7.1948,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720805259786,7.1953,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720805260697,45.0,139.02,138.92,15.5834]
["bitfinex","SOLUSD",1720805260698,7.1958,138.97,138.92,15.5834]
["bitfinex","SOLUSD",1720805262285,7.1954,138.98,138.92,15.5834]
["bitfinex","SOLUSD",1720805263198,7.1949,138.99,138.92,15.5834]
["bitfinex","SOLUSD",1720805263499,36.24,139.03,138.93,20.0]
["bitfinex","SOLUSD",1720805263680,7.1929,139.03,138.93,20.0]
["bitfinex","SOLUSD",1720805264079,7.1933,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720805264611,18.11,139.01,138.95,18.11]
["bitfinex","SOLUSD",1720805264906,18.11,139.01,138.96,18.11]
["bitfinex","SOLUSD",1720805266094,25.3038,139.01,138.95,18.11]
["bitfinex","SOLUSD",1720805266289,17.9822,139.03,138.93,20.0]
["bitfinex","SOLUSD",1720805266496,18.11,138.98,138.93,38.11]
["bitfinex","SOLUSD",1720805266695,7.1954,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720805266883,7.1946,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720805267704,7.1948,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720805267891,7.1953,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720805268093,7.195,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720805268297,7.1943,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720805268618,7.1949,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720805273004,7.1943,139.0,138.93,20.0]
["bitfinex","SOLUSD",1720805273319,45.0,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720805274512,36.23,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720805274699,7.194,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720805275408,43.4234,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720805275615,7.1934,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720805276098,7.1937,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720805277015,7.1933,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720805277207,7.1933,139.02,138.94,6.1964]
["bitfinex","SOLUSD",1720805278805,7.1933,139.02,138.95,35.6952]
["bitfinex","SOLUSD",1720805279317,7.1909,139.07,138.97,15.6952]
["bitfinex","SOLUSD",1720805279493,7.1909,139.07,138.99,6.4944]
["bitfinex","SOLUSD",1720805280097,7.1911,139.06,138.99,6.4944]
["bitfinex","SOLUSD",1720805280303,17.9727,139.1,139.0,15.6952]
["bitfinex","SOLUSD",1720805280717,7.1911,139.06,139.0,15.6952]
["bitfinex","SOLUSD",1720805281110,7.1897,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720805281996,7.189,139.11,139.03,16.3358]
["bitfinex","SOLUSD",1720805282326,7.189,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720805282702,7.189,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720805283426,17.9676,139.14,139.04,20.0]
["bitfinex","SOLUSD",1720805283627,7.1896,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720805284301,7.1892,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720805284620,7.1901,139.08,139.03,16.3358]
["bitfinex","SOLUSD",1720805285295,54.2004,139.12,139.03,16.3358]
["bitfinex","SOLUSD",1720805285500,7.1911,139.06,139.03,16.3358]
["bitfinex","SOLUSD",1720805285914,7.1911,139.06,139.02,6.2772]
["bitfinex","SOLUSD",1720805287129,45.0,139.05,139.02,6.2772]
["bitfinex","SOLUSD",1720805287421,7.1902,139.08,139.02,6.2772]
["bitfinex","SOLUSD",1720805287594,45.0,139.07,139.02,6.2772]
["bitfinex","SOLUSD",1720805288118,7.1909,139.07,139.02,6.2772]
["bitfinex","SOLUSD",1720805288498,18.1,139.05,139.02,6.2772]
["bitfinex","SOLUSD",1720805288898,18.1,139.06,139.02,6.2772]
["bitfinex","SOLUSD",1720805289128,40.3497,139.14,139.02,24.3772]
["bitfinex","SOLUSD",1720805289335,18.1,139.07,139.02,24.3772]
["bitfinex","SOLUSD",1720805289628,18.1,139.08,139.02,24.3772]
["bitfinex","SOLUSD",1720805290703,18.1,139.08,139.03,18.1]
["bitfinex","SOLUSD",1720805290904,18.1,139.08,139.02,24.3772]
["bitfinex","SOLUSD",1720805292510,25.2901,139.08,139.02,24.3772]
["bitfinex","SOLUSD",1720805293108,18.1,139.08,139.02,24.3772]
["bitfinex","SOLUSD",1720805293314,7.1898,139.09,139.03,33.59]
["bitfinex","SOLUSD",1720805293529,18.1,139.09,139.04,18.1]
["bitfinex","SOLUSD",1720805293820,18.1,139.09,139.03,15.49]
["bitfinex","SOLUSD",1720805293821,7.1886,139.11,139.05,18.1]
["bitfinex","SOLUSD",1720805294124,18.1,139.1,139.05,18.1]
["bitfinex","SOLUSD",1720805294337,18.1,139.09,139.04,18.1]
["bitfinex","SOLUSD",1720805294628,18.1,139.08,139.03,15.49]
["bitfinex","SOLUSD",1720805294825,18.1,139.08,139.03,33.59]
["bitfinex","SOLUSD",1720805295210,18.1,139.07,139.03,15.49]
["bitfinex","SOLUSD",1720805295917,18.1,139.06,139.03,15.49]
["bitfinex","SOLUSD",1720805296228,18.1,139.05,139.03,15.49]
["bitfinex","SOLUSD",1720805296428,7.1903,139.08,139.03,15.49]
["bitfinex","SOLUSD",1720805297310,7.1897,139.09,139.03,15.49]
["bitfinex","SOLUSD",1720805297514,7.1892,139.1,139.03,15.49]
["bitfinex","SOLUSD",1720805297713,45.0,139.09,139.03,15.49]
["bitfinex","SOLUSD",1720805298634,52.1896,139.09,139.03,15.49]
["bitfinex","SOLUSD",1720805299032,7.1901,139.08,139.03,15.49]
["bitfinex","SOLUSD",1720805300315,52.1898,139.09,139.03,15.49]
["bitfinex","SOLUSD",1720805300813,7.1901,139.08,139.03,15.49]
["bitfinex","SOLUSD",1720805301437,7.1907,139.07,139.03,15.49]
["bitfinex","SOLUSD",1720805301639,7.1912,139.06,139.03,15.49]
["bitfinex","SOLUSD",1720805301821,52.192,139.05,138.99,15.7694]
["bitfinex","SOLUSD",1720805302136,7.1918,139.05,138.99,15.7694]
["bitfinex","SOLUSD",1720805302450,7.1913,139.06,138.99,15.7694]
["bitfinex","SOLUSD",1720805302818,7.1917,139.05,138.99,15.7694]
["bitfinex","SOLUSD",1720805303639,7.1923,139.04,138.99,15.7694]
["bitfinex","SOLUSD",1720805303845,7.1916,139.06,138.99,15.7694]
["bitfinex","SOLUSD",1720805305329,7.1907,139.07,138.99,15.7694]
["bitfinex","SOLUSD",1720805306043,7.1902,139.08,138.99,15.7694]
["bitfinex","SOLUSD",1720805306217,81.19,139.09,138.99,15.7694]
["bitfinex","SOLUSD",1720805307025,7.1904,139.08,138.99,15.7694]
["bitfinex","SOLUSD",1720805307246,7.1906,139.07,138.99,15.7694]
["bitfinex","SOLUSD",1720805308662,7.1903,139.08,138.99,15.7694]
["bitfinex","SOLUSD",1720805309051,7.1907,139.07,138.99,15.7694]
["bitfinex","SOLUSD",1720805309241,7.1913,139.06,138.99,15.7694]
["bitfinex","SOLUSD",1720805309948,81.19,139.09,138.99,15.7694]
["bitfinex","SOLUSD",1720805310336,7.1903,139.08,138.99,15.7694]
["bitfinex","SOLUSD",1720805311765,7.1906,139.07,138.99,15.7694]
["bitfinex","SOLUSD",1720805312367,7.1912,139.06,138.99,15.7694]
["bitfinex","SOLUSD",1720805313058,7.1907,139.07,138.99,15.7694]
["bitfinex","SOLUSD",1720805314450,7.1912,139.06,138.99,15.7694]
["bitfinex","SOLUSD",1720805316260,7.1907,139.07,138.99,15.7694]
["bitfinex","SOLUSD",1720805316560,18.1,139.06,139.0,18.1]
["bitfinex","SOLUSD",1720805319964,18.1,139.04,138.99,15.7694]
["bitfinex","SOLUSD",1720805320148,18.1,139.03,138.99,15.7694]
["bitfinex","SOLUSD",1720805321168,17.9765,139.08,138.99,15.7694]
["bitfinex","SOLUSD",1720805321169,18.1,139.04,138.99,15.7694]
["bitfinex","SOLUSD",1720805321945,7.1903,139.08,139.0,18.1]
["bitfinex","SOLUSD",1720805322134,18.1,139.06,139.01,18.1]
["bitfinex","SOLUSD",1720805322843,18.1,139.06,139.0,18.1]
["bitfinex","SOLUSD",1720805323549,18.1,139.04,138.99,15.7694]
["bitfinex","SOLUSD",1720805323964,18.1,139.03,138.99,15.7694]
["bitfinex","SOLUSD",1720805324145,18.1,139.04,138.99,15.7694]
["bitfinex","SOLUSD",1720805324339,18.1,139.04,138.99,33.8694]
["bitfinex","SOLUSD",1720805324541,18.1,139.04,138.99,15.7694]
["bitfinex","SOLUSD",1720805325069,18.1,139.04,138.99,33.8694]
["bitfinex","SOLUSD",1720805325448,18.1,139.05,139.0,18.1]
["bitfinex","SOLUSD",1720805325847,18.1,139.06,139.0,18.1]
["bitfinex","SOLUSD",1720805326066,18.1,139.05,139.0,18.1]
["bitfinex","SOLUSD",1720805326944,18.1,139.04,138.99,15.7694]
["bitfinex","SOLUSD",1720805327144,18.1,139.04,138.99,33.8694]
["bitfinex","SOLUSD",1720805328066,18.1,139.05,139.0,18.1]
["bitfinex","SOLUSD",1720805328465,18.1,139.05,138.99,33.8694]
["bitfinex","SOLUSD",1720805328640,18.1,139.05,139.0,18.1]
["bitfinex","SOLUSD",1720805329469,18.1,139.06,139.0,18.1]
["bitfinex","SOLUSD",1720805330071,5.9596872,139.15,139.01,15.7778]
["bitfinex","SOLUSD",1720805330279,18.1,139.11,139.06,15.4513]
["bitfinex","SOLUSD",1720805330642,18.1,139.1,139.06,15.4513]
["bitfinex","SOLUSD",1720805330844,18.1,139.09,139.06,15.4513]
["bitfinex","SOLUSD",1720805331152,18.1,139.08,139.06,15.4513]
["bitfinex","SOLUSD",1720805331354,18.1,139.09,139.06,15.4513]
["bitfinex","SOLUSD",1720805331573,18.1,139.1,139.06,15.4513]
["bitfinex","SOLUSD",1720805331755,18.1,139.09,139.06,15.4513]
["bitfinex","SOLUSD",1720805332765,7.1876,139.13,139.06,15.4513]
["bitfinex","SOLUSD",1720805332976,18.1,139.1,139.06,16.88933718]
["bitfinex","SOLUSD",1720805333545,7.1876,139.13,139.06,16.88933718]
["bitfinex","SOLUSD",1720805333546,18.1,139.11,139.06,33.5513]
["bitfinex","SOLUSD",1720805333756,15.4969,139.17,139.07,19.53798901]
["bitfinex","SOLUSD",1720805333971,15.4969,139.17,139.08,18.1]
["bitfinex","SOLUSD",1720805333972,18.1,139.13,139.08,18.1]
["bitfinex","SOLUSD",1720805334271,18.1,139.13,139.08,19.53557596]
["bitfinex","SOLUSD",1720805334476,18.1,139.13,139.08,18.1]
["bitfinex","SOLUSD",1720805335474,7.1862,139.16,139.08,18.1]
["bitfinex","SOLUSD",1720805335660,18.1,139.14,139.08,18.1]
["bitfinex","SOLUSD",1720805336571,52.1864,139.15,139.07,1.43772858]
["bitfinex","SOLUSD",1720805337357,36.15,139.19,139.07,1.43772858]
["bitfinex","SOLUSD",1720805337562,36.15,139.19,139.09,15.8087]
["bitfinex","SOLUSD",1720805337853,7.1859,139.16,139.09,15.8087]
["bitfinex","SOLUSD",1720805339077,7.1866,139.15,139.09,15.8087]
["bitfinex","SOLUSD",1720805340578,7.186,139.16,139.09,15.8087]
["bitfinex","SOLUSD",1720805340764,45.0,139.15,139.09,15.8087]
["bitfinex","SOLUSD",1720805342989,7.1856,139.17,139.09,15.8087]
["bitfinex","SOLUSD",1720805343289,7.185,139.18,139.1,1.42494771]
["bitfinex","SOLUSD",1720805343465,45.0,139.17,139.11,1.43750147]
["bitfinex","SOLUSD",1720805343985,45.0,139.17,139.11,0.44966915]
["bitfinex","SOLUSD",1720805344191,45.0,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805344365,45.0,139.17,139.11,1.43747834]
["bitfinex","SOLUSD",1720805344566,52.1856,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805345593,7.1844,139.19,139.11,1.43748671]
["bitfinex","SOLUSD",1720805346185,7.184,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720805346683,7.1834,139.21,139.11,21.7488]
["bitfinex","SOLUSD",1720805347077,7.184,139.2,139.12,1.43718925]
["bitfinex","SOLUSD",1720805348098,7.1834,139.21,139.12,1.43718925]
["bitfinex","SOLUSD",1720805348385,7.182,139.24,139.15,15.3514]
["bitfinex","SOLUSD",1720805348585,7.182,139.24,139.16,21.43677614]
["bitfinex","SOLUSD",1720805349463,7.1824,139.23,139.16,21.43677614]
["bitfinex","SOLUSD",1720805349668,7.1819,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720805350290,7.1819,139.24,139.17,1.29946333]
["bitfinex","SOLUSD",1720805350470,7.1819,139.24,139.18,1.29936996]
["bitfinex","SOLUSD",1720805350670,7.1819,139.24,139.17,1.43673921]
["bitfinex","SOLUSD",1720805350870,7.1819,139.24,139.18,1.43663612]
["bitfinex","SOLUSD",1720805351079,7.1819,139.24,139.17,1.43663612]
["bitfinex","SOLUSD",1720805351287,7.1814,139.25,139.18,1.43653289]
["bitfinex","SOLUSD",1720805352485,7.1814,139.25,139.19,22.968]
["bitfinex","SOLUSD",1720805352682,7.1814,139.25,139.2,1.43632684]
["bitfinex","SOLUSD",1720805352994,7.183,139.22,139.19,22.968]
["bitfinex","SOLUSD",1720805353175,7.183,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720805353176,45.0,139.24,139.15,22.968]
["bitfinex","SOLUSD",1720805353369,7.1842,139.2,139.15,22.968]
["bitfinex","SOLUSD",1720805353872,78.5356,139.24,139.15,22.968]
["bitfinex","SOLUSD",1720805353873,7.1835,139.21,139.15,22.968]
["bitfinex","SOLUSD",1720805354269,78.5356,139.24,139.15,22.968]
["bitfinex","SOLUSD",1720805354270,7.184,139.2,139.15,22.968]
["bitfinex","SOLUSD",1720805355197,36.15,139.22,139.15,22.968]
["bitfinex","SOLUSD",1720805355375,45.0,139.21,139.11,22.968]
["bitfinex","SOLUSD",1720805355571,36.15,139.19,139.11,22.968]
["bitfinex","SOLUSD",1720805355778,36.15,139.19,139.06,7.51177644]
["bitfinex","SOLUSD",1720805355779,62.9626,139.18,139.07,22.9499]
["bitfinex","SOLUSD",1720805355987,7.1875,139.14,139.07,22.9499]
["bitfinex","SOLUSD",1720805356394,7.1866,139.15,139.07,22.9499]
["bitfinex","SOLUSD",1720805356601,45.0,139.14,139.07,22.9499]
["bitfinex","SOLUSD",1720805357188,45.0,139.15,139.07,22.9499]
["bitfinex","SOLUSD",1720805358240,7.1856,139.17,139.07,22.9499]
["bitfinex","SOLUSD",1720805358494,45.0,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720805358694,45.0,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720805359193,7.1841,139.2,139.1,15.0839]
["bitfinex","SOLUSD",1720805359495,7.1844,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720805361305,7.185,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720805361480,45.0,139.17,139.11,20.0]
["bitfinex","SOLUSD",1720805361896,52.1857,139.17,139.1,15.0839]
["bitfinex","SOLUSD",1720805362709,45.0,139.17,139.1,15.0839]
["bitfinex","SOLUSD",1720805363101,45.0,139.18,139.1,15.0839]
["bitfinex","SOLUSD",1720805363487,52.1849,139.18,139.1,15.0839]
["bitfinex","SOLUSD",1720805363687,7.1854,139.17,139.1,15.0839]
["bitfinex","SOLUSD",1720805363907,45.0,139.16,139.1,15.0839]
["bitfinex","SOLUSD",1720805364416,45.0,139.17,139.1,15.0839]
["bitfinex","SOLUSD",1720805364614,45.0,139.18,139.1,15.0839]
["bitfinex","SOLUSD",1720805365314,52.185,139.18,139.1,15.0839]
["bitfinex","SOLUSD",1720805365510,45.0,139.18,139.1,15.0839]
["bitfinex","SOLUSD",1720805366413,52.185,139.18,139.1,15.0839]
["bitfinex","SOLUSD",1720805366986,7.1854,139.17,139.1,15.0839]
["bitfinex","SOLUSD",1720805367191,45.0,139.18,139.1,15.0839]
["bitfinex","SOLUSD",1720805367192,45.0,139.16,139.1,15.0839]
["bitfinex","SOLUSD",1720805367396,7.1862,139.16,139.1,15.0839]
["bitfinex","SOLUSD",1720805367614,45.0,139.15,139.1,15.0839]
["bitfinex","SOLUSD",1720805368009,45.0,139.16,139.1,15.0839]
["bitfinex","SOLUSD",1720805368206,7.1865,139.15,139.1,15.0839]
["bitfinex","SOLUSD",1720805368397,45.0,139.14,139.1,15.0839]
["bitfinex","SOLUSD",1720805369802,7.1855,139.17,139.1,15.0839]
["bitfinex","SOLUSD",1720805370106,45.0,139.16,139.1,15.0839]
["bitfinex","SOLUSD",1720805372608,45.0,139.16,139.07,14.04007537]
["bitfinex","SOLUSD",1720805372609,97.5497,139.16,139.07,30.00707537]
["bitfinex","SOLUSD",1720805372797,7.1884,139.12,139.07,22.501]
["bitfinex","SOLUSD",1720805372997,45.0,139.11,139.07,22.501]
["bitfinex","SOLUSD",1720805373309,52.1887,139.11,139.04,7.50593769]
["bitfinex","SOLUSD",1720805373514,52.1887,139.11,139.03,15.967]
["bitfinex","SOLUSD",1720805373920,52.1887,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720805375311,45.0,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720805377121,7.1886,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720805377298,52.1891,139.1,139.03,15.967]
["bitfinex","SOLUSD",1720805377502,45.0,139.09,139.03,15.967]
["bitfinex","SOLUSD",1720805380029,52.1896,139.09,139.03,15.967]
["bitfinex","SOLUSD",1720805381407,45.0,139.09,139.03,15.967]
["bitfinex","SOLUSD",1720805382012,52.1898,139.09,139.03,15.967]
["bitfinex","SOLUSD",1720805382238,7.1901,139.08,139.03,15.967]
["bitfinex","SOLUSD",1720805382438,45.0,139.09,139.02,14.04730247]
["bitfinex","SOLUSD",1720805382603,18.1,139.03,139.02,6.5406]
["bitfinex","SOLUSD",1720805384620,7.1902,139.08,139.02,6.5406]
["bitfinex","SOLUSD",1720805384819,45.0,139.07,139.02,6.5406]
["bitfinex","SOLUSD",1720805385032,7.1898,139.09,139.02,6.5406]
["bitfinex","SOLUSD",1720805385532,7.1892,139.1,139.02,6.5406]
["bitfinex","SOLUSD",1720805386035,7.1896,139.09,139.02,6.5406]
["bitfinex","SOLUSD",1720805386415,7.1892,139.1,139.02,6.5406]
["bitfinex","SOLUSD",1720805387536,7.1897,139.09,139.02,6.5406]
["bitfinex","SOLUSD",1720805387718,7.1901,139.08,139.02,6.5406]
["bitfinex","SOLUSD",1720805388249,7.1907,139.07,139.02,6.5406]
["bitfinex","SOLUSD",1720805388435,7.1912,139.06,139.02,6.5406]
["bitfinex","SOLUSD",1720805390109,7.192,139.05,139.02,6.5406]
["bitfinex","SOLUSD",1720805390310,7.1913,139.06,139.0,16.2996]
["bitfinex","SOLUSD",1720805390827,7.1908,139.07,139.0,16.2996]
["bitfinex","SOLUSD",1720805391314,7.1911,139.06,139.0,16.2996]
["bitfinex","SOLUSD",1720805391635,7.1908,139.07,139.0,16.2996]
["bitfinex","SOLUSD",1720805391845,7.1902,139.08,139.0,16.2996]
["bitfinex","SOLUSD",1720805392406,7.1907,139.07,139.0,16.2996]
["bitfinex","SOLUSD",1720805392631,7.1904,139.08,139.0,16.2996]
["bitfinex","SOLUSD",1720805393020,7.1907,139.07,139.0,16.2996]
["bitfinex","SOLUSD",1720805393629,7.1911,139.06,139.0,16.2996]
["bitfinex","SOLUSD",1720805394443,7.1916,139.05,139.0,16.2996]
["bitfinex","SOLUSD",1720805394940,7.1908,139.07,139.0,16.2996]
["bitfinex","SOLUSD",1720805395412,7.1902,139.08,139.0,16.2996]
["bitfinex","SOLUSD",1720805395926,7.1898,139.09,139.0,16.2996]
["bitfinex","SOLUSD",1720805396247,7.1902,139.08,139.0,16.2996]
["bitfinex","SOLUSD",1720805396407,7.1907,139.07,139.0,16.2996]
["bitfinex","SOLUSD",1720805397240,7.1911,139.06,139.0,16.2996]
["bitfinex","SOLUSD",1720805397435,7.1916,139.05,139.0,16.2996]
["bitfinex","SOLUSD",1720805398246,7.1923,139.04,139.0,16.2996]
["bitfinex","SOLUSD",1720805398738,7.1918,139.05,139.0,16.2996]
["bitfinex","SOLUSD",1720805398913,7.1911,139.06,139.0,16.2996]
["bitfinex","SOLUSD",1720805399942,36.2,139.04,139.0,16.2996]
["bitfinex","SOLUSD",1720805400734,36.2,139.07,139.0,16.2996]
["bitfinex","SOLUSD",1720805400936,7.1925,139.04,139.0,16.2996]
["bitfinex","SOLUSD",1720805401315,7.1932,139.02,139.0,16.2996]
["bitfinex","SOLUSD",1720805401547,7.1932,139.02,138.98,6.3351]
["bitfinex","SOLUSD",1720805401717,7.1932,139.02,138.97,16.2492]
["bitfinex","SOLUSD",1720805402426,7.1937,139.01,138.97,16.2492]
["bitfinex","SOLUSD",1720805403345,7.1933,139.02,138.97,16.2492]
["bitfinex","SOLUSD",1720805404023,81.2,139.01,138.95,6.4077]
["bitfinex","SOLUSD",1720805404224,36.2,139.01,138.95,6.4077]
["bitfinex","SOLUSD",1720805404432,45.0,139.0,138.95,6.4077]
["bitfinex","SOLUSD",1720805404932,52.1944,139.0,138.95,6.4077]
["bitfinex","SOLUSD",1720805405339,43.394,139.01,138.95,6.4077]
["bitfinex","SOLUSD",1720805405520,52.1946,139.0,138.95,6.4077]
["bitfinex","SOLUSD",1720805406537,36.2,139.01,138.95,6.4077]
["bitfinex","SOLUSD",1720805406729,36.2,139.04,138.95,6.4077]
["bitfinex","SOLUSD",1720805407047,45.0,139.03,138.95,6.4077]
["bitfinex","SOLUSD",1720805407229,7.1932,139.02,138.95,6.4077]
["bitfinex","SOLUSD",1720805407425,7.1938,139.01,138.95,6.4077]
["bitfinex","SOLUSD",1720805407745,7.1945,139.0,138.95,6.4077]
["bitfinex","SOLUSD",1720805408120,7.1938,139.01,138.95,6.4077]
["bitfinex","SOLUSD",1720805408537,7.1934,139.02,138.95,6.4077]
["bitfinex","SOLUSD",1720805408738,43.3922,139.04,138.95,6.4077]
["bitfinex","SOLUSD",1720805408940,7.1922,139.04,138.95,6.4077]
["bitfinex","SOLUSD",1720805409147,36.2,139.05,138.96,16.0557]
["bitfinex","SOLUSD",1720805409537,7.1906,139.07,138.97,20.0]
["bitfinex","SOLUSD",1720805410057,7.1913,139.06,138.97,20.0]
["bitfinex","SOLUSD",1720805410546,7.1908,139.07,138.98,6.5377]
["bitfinex","SOLUSD",1720805410777,43.3902,139.08,138.98,6.5377]
["bitfinex","SOLUSD",1720805411049,70.3503,139.12,138.99,81.0557]
["bitfinex","SOLUSD",1720805411050,7.1896,139.09,138.99,81.0557]
["bitfinex","SOLUSD",1720805411627,54.1712,139.12,138.99,36.0557]
["bitfinex","SOLUSD",1720805411840,7.1906,139.07,139.0,0.92890173]
["bitfinex","SOLUSD",1720805412051,7.1906,139.07,138.99,36.0557]
["bitfinex","SOLUSD",1720805412625,7.1902,139.08,138.99,36.0557]
["bitfinex","SOLUSD",1720805412829,7.1897,139.09,138.99,36.0557]
["bitfinex","SOLUSD",1720805413641,36.2,139.12,139.0,6.0947]
["bitfinex","SOLUSD",1720805413946,36.2,139.12,139.01,20.0]
["bitfinex","SOLUSD",1720805414956,7.1894,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720805415537,36.2,139.12,139.01,20.0]
["bitfinex","SOLUSD",1720805415538,36.2,139.12,139.03,6.0947]
["bitfinex","SOLUSD",1720805415745,7.1876,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720805416159,7.1876,139.13,139.05,15.1523]
["bitfinex","SOLUSD",1720805417241,5.80160161,139.18,139.05,15.1523]
["bitfinex","SOLUSD",1720805417464,36.2,139.18,139.06,26.0947]
["bitfinex","SOLUSD",1720805417974,7.1868,139.15,139.06,26.0947]
["bitfinex","SOLUSD",1720805418771,17.9639,139.17,139.06,26.0947]
["bitfinex","SOLUSD",1720805418973,45.0,139.16,139.06,26.0947]
["bitfinex","SOLUSD",1720805419355,45.0,139.16,139.06,6.0947]
["bitfinex","SOLUSD",1720805419356,7.1901,139.08,139.06,6.0947]
["bitfinex","SOLUSD",1720805419568,7.1899,139.09,139.06,6.0947]
["bitfinex","SOLUSD",1720805419953,7.1901,139.08,139.05,15.1523]
["bitfinex","SOLUSD",1720805420372,7.1901,139.08,139.02,6.4168]
["bitfinex","SOLUSD",1720805421068,43.3896,139.09,139.02,6.4168]
["bitfinex","SOLUSD",1720805421270,45.0,139.08,139.02,6.4168]
["bitfinex","SOLUSD",1720805422568,43.3896,139.09,139.02,6.4168]
["bitfinex","SOLUSD",1720805422742,36.2,139.12,139.02,6.4168]
["bitfinex","SOLUSD",1720805422946,45.0,139.11,139.02,6.4168]
["bitfinex","SOLUSD",1720805423370,36.2,139.12,139.02,6.4168]
["bitfinex","SOLUSD",1720805423574,7.1894,139.1,139.02,6.4168]
["bitfinex","SOLUSD",1720805423775,36.2,139.12,139.02,6.4168]
["bitfinex","SOLUSD",1720805424072,7.1899,139.09,139.02,6.4168]
["bitfinex","SOLUSD",1720805424272,7.1911,139.06,139.02,6.4168]
["bitfinex","SOLUSD",1720805424574,7.1918,139.05,139.01,15.3707]
["bitfinex","SOLUSD",1720805424949,7.1921,139.04,138.98,21.7875]
["bitfinex","SOLUSD",1720805425478,7.1917,139.05,138.98,21.7875]
["bitfinex","SOLUSD",1720805426044,36.2,139.06,138.98,21.7875]
["bitfinex","SOLUSD",1720805426370,43.3916,139.06,138.98,21.7875]
["bitfinex","SOLUSD",1720805426559,45.0,139.05,138.98,21.7875]
["bitfinex","SOLUSD",1720805427549,7.1921,139.04,138.98,21.7875]
["bitfinex","SOLUSD",1720805428656,45.0,139.05,138.98,21.7875]
["bitfinex","SOLUSD",1720805429274,7.1922,139.04,138.98,21.7875]
["bitfinex","SOLUSD",1720805430357,52.1918,139.05,138.98,21.7875]
["bitfinex","SOLUSD",1720805431472,45.0,139.05,138.98,21.7875]
["bitfinex","SOLUSD",1720805431667,36.2,139.06,138.98,21.7875]
["bitfinex","SOLUSD",1720805432184,45.0,139.05,138.98,21.7875]
["bitfinex","SOLUSD",1720805432862,43.3912,139.06,138.98,21.7875]
["bitfinex","SOLUSD",1720805433060,45.0,139.05,138.98,21.7875]
["bitfinex","SOLUSD",1720805433987,36.2,139.06,138.98,21.7875]
["bitfinex","SOLUSD",1720805434172,36.2,139.09,138.98,21.7875]
["bitfinex","SOLUSD",1720805434483,7.1906,139.07,138.98,21.7875]
["bitfinex","SOLUSD",1720805434669,36.2,139.09,138.98,21.7875]
["bitfinex","SOLUSD",1720805434870,7.1905,139.08,138.98,21.7875]
["bitfinex","SOLUSD",1720805435069,7.191,139.07,138.98,21.7875]
["bitfinex","SOLUSD",1720805435392,36.2,139.12,139.0,6.3784]
["bitfinex","SOLUSD",1720805435684,7.1893,139.1,139.01,35.4148]
["bitfinex","SOLUSD",1720805435861,52.1896,139.09,139.01,35.4148]
["bitfinex","SOLUSD",1720805436056,7.1896,139.09,139.01,35.4148]
["bitfinex","SOLUSD",1720805436673,7.1896,139.09,139.01,36.12627845]
["bitfinex","SOLUSD",1720805437052,7.1896,139.09,139.02,0.72245932]
["bitfinex","SOLUSD",1720805437487,45.0,139.11,139.01,35.4148]
["bitfinex","SOLUSD",1720805437787,7.1896,139.09,139.01,35.4148]
["bitfinex","SOLUSD",1720805437989,7.1901,139.08,139.01,35.4148]
["bitfinex","SOLUSD",1720805438159,7.1906,139.07,139.01,35.4148]
["bitfinex","SOLUSD",1720805438354,7.1912,139.06,139.01,15.4148]
["bitfinex","SOLUSD",1720805439089,17.9756,139.08,139.01,15.4148]
["bitfinex","SOLUSD",1720805439385,17.9805,139.04,138.98,16.53]
["bitfinex","SOLUSD",1720805439573,7.1933,139.02,138.98,16.53]
["bitfinex","SOLUSD",1720805440162,7.1922,139.04,138.98,16.53]
["bitfinex","SOLUSD",1720805440499,36.2,139.06,138.98,16.53]
["bitfinex","SOLUSD",1720805440661,43.3914,139.06,138.98,16.53]
["bitfinex","SOLUSD",1720805440860,45.0,139.05,138.98,16.53]
["bitfinex","SOLUSD",1720805441683,52.1921,139.05,138.98,16.53]
["bitfinex","SOLUSD",1720805442274,7.1922,139.04,138.98,16.53]
["bitfinex","SOLUSD",1720805442581,52.1918,139.05,138.98,16.53]
["bitfinex","SOLUSD",1720805443497,43.3913,139.06,138.98,16.53]
["bitfinex","SOLUSD",1720805443788,36.2,139.06,138.98,16.53]
["bitfinex","SOLUSD",1720805443963,43.3912,139.06,138.98,16.53]
["bitfinex","SOLUSD",1720805444169,7.1917,139.05,138.98,16.53]
["bitfinex","SOLUSD",1720805444495,7.1918,139.05,138.98,16.53]
["bitfinex","SOLUSD",1720805445206,36.2,139.06,138.98,16.53]
["bitfinex","SOLUSD",1720805445497,36.2,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720805445810,7.1901,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720805446181,7.1901,139.08,139.0,0.36802985]
["bitfinex","SOLUSD",1720805446369,7.1908,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720805446579,7.1913,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720805447205,7.1918,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720805447566,7.1918,139.05,138.98,16.53]
["bitfinex","SOLUSD",1720805448000,36.2,139.06,138.98,16.53]
["bitfinex","SOLUSD",1720805448324,45.0,139.05,138.98,16.53]
["bitfinex","SOLUSD",1720805448595,52.1917,139.05,138.98,16.53]
["bitfinex","SOLUSD",1720805448986,45.0,139.05,138.98,16.53]
["bitfinex","SOLUSD",1720805449197,36.2,139.06,138.98,16.53]
["bitfinex","SOLUSD",1720805449482,7.1908,139.07,138.98,16.53]
["bitfinex","SOLUSD",1720805450505,7.1903,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720805450673,52.1906,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720805450998,7.1902,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720805451375,7.1908,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720805452106,36.2,139.09,139.0,6.1725]
["bitfinex","SOLUSD",1720805452311,45.0,139.08,139.01,16.0892]
["bitfinex","SOLUSD",1720805453386,52.1902,139.08,139.01,16.0892]
["bitfinex","SOLUSD",1720805453588,43.3898,139.09,139.01,16.0892]
["bitfinex","SOLUSD",1720805454718,7.1902,139.08,139.01,16.0892]
["bitfinex","SOLUSD",1720805455506,7.1906,139.07,139.01,16.0892]
["bitfinex","SOLUSD",1720805456104,7.1903,139.08,139.01,16.0892]
["bitfinex","SOLUSD",1720805456405,43.3897,139.09,139.01,16.0892]
["bitfinex","SOLUSD",1720805457003,36.2,139.09,139.01,16.0892]
["bitfinex","SOLUSD",1720805457209,7.1904,139.08,139.01,16.0892]
["bitfinex","SOLUSD",1720805457388,7.1906,139.07,139.01,16.0892]
["bitfinex","SOLUSD",1720805458210,7.1903,139.08,139.01,16.0892]
["bitfinex","SOLUSD",1720805458416,7.1897,139.09,139.01,16.0892]
["bitfinex","SOLUSD",1720805458627,7.1892,139.1,139.01,16.0892]
["bitfinex","SOLUSD",1720805459109,7.1896,139.09,139.01,16.0892]
["bitfinex","SOLUSD",1720805460413,7.1904,139.08,139.01,16.0892]
["bitfinex","SOLUSD",1720805460605,7.1896,139.09,139.01,16.0892]
["bitfinex","SOLUSD",1720805461598,36.2,139.12,139.01,16.0892]
["bitfinex","SOLUSD",1720805461801,7.1881,139.12,139.04,15.6129]
["bitfinex","SOLUSD",1720805462018,7.1875,139.13,139.04,15.6129]
["bitfinex","SOLUSD",1720805462315,7.188,139.12,139.04,15.6129]
["bitfinex","SOLUSD",1720805462721,54.1671,139.15,139.04,15.6129]
["bitfinex","SOLUSD",1720805462722,7.1874,139.14,139.04,15.6129]
["bitfinex","SOLUSD",1720805463027,7.1876,139.13,139.06,15.7066]
["bitfinex","SOLUSD",1720805463335,36.2,139.15,139.06,15.7066]
["bitfinex","SOLUSD",1720805464015,7.1878,139.13,139.06,15.7066]
["bitfinex","SOLUSD",1720805464218,7.1882,139.12,139.06,15.7066]
["bitfinex","SOLUSD",1720805465420,7.1889,139.11,139.06,15.7066]
["bitfinex","SOLUSD",1720805465710,7.1891,139.1,139.06,15.7066]
["bitfinex","SOLUSD",1720805465922,7.1897,139.09,139.06,15.7066]
["bitfinex","SOLUSD",1720805466127,7.1901,139.08,139.06,15.7066]
["bitfinex","SOLUSD",1720805466301,7.1901,139.08,139.03,16.637]
["bitfinex","SOLUSD",1720805466490,7.1907,139.07,139.03,16.637]
["bitfinex","SOLUSD",1720805466694,7.1902,139.08,139.03,16.637]
["bitfinex","SOLUSD",1720805466996,43.3897,139.09,139.03,16.637]
["bitfinex","SOLUSD",1720805467197,36.2,139.09,139.03,16.637]
["bitfinex","SOLUSD",1720805467415,7.1892,139.1,139.03,16.637]
["bitfinex","SOLUSD",1720805467721,36.2,139.12,139.03,16.637]
["bitfinex","SOLUSD",1720805467896,52.1888,139.11,139.03,16.637]
["bitfinex","SOLUSD",1720805468100,7.1899,139.09,139.03,16.637]
["bitfinex","SOLUSD",1720805468797,7.1904,139.08,139.03,16.637]
["bitfinex","SOLUSD",1720805470117,7.1906,139.07,139.03,16.637]
["bitfinex","SOLUSD",1720805470321,7.1906,139.07,139.01,6.5315]
["bitfinex","SOLUSD",1720805471004,7.1903,139.08,139.01,6.5315]
["bitfinex","SOLUSD",1720805471524,52.1906,139.07,139.01,6.5315]
["bitfinex","SOLUSD",1720805472826,45.0,139.07,139.01,6.5315]
["bitfinex","SOLUSD",1720805473622,45.0,139.07,138.99,16.637]
["bitfinex","SOLUSD",1720805473623,36.2,139.06,138.99,16.637]
["bitfinex","SOLUSD",1720805473799,52.1919,139.05,138.99,16.637]
["bitfinex","SOLUSD",1720805474003,45.0,139.05,138.99,16.637]
["bitfinex","SOLUSD",1720805474508,36.2,139.06,138.99,16.637]
["bitfinex","SOLUSD",1720805476932,45.0,139.05,138.99,16.637]
["bitfinex","SOLUSD",1720805477829,52.1918,139.05,138.99,16.637]
["bitfinex","SOLUSD",1720805478837,45.0,139.05,138.99,16.637]
["bitfinex","SOLUSD",1720805479713,45.0,139.05,138.96,7.51562084]
["bitfinex","SOLUSD",1720805479714,7.1933,139.02,138.96,7.51562084]
["bitfinex","SOLUSD",1720805479907,7.1933,139.02,138.95,22.1384]
["bitfinex","SOLUSD",1720805480109,7.1933,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720805481013,43.3927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805481216,45.0,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720805481422,36.2,139.06,138.96,20.0]
["bitfinex","SOLUSD",1720805481726,7.1926,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805481935,45.0,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805482827,7.1918,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805483534,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805484037,7.1922,139.04,138.95,22.1384]
["bitfinex","SOLUSD",1720805484236,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805485336,36.2,139.06,138.96,20.0]
["bitfinex","SOLUSD",1720805485634,7.1932,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720805486142,81.2,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805486309,7.1929,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805486635,81.2,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805487209,7.1927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805487410,45.0,139.02,138.96,20.0]
["bitfinex","SOLUSD",1720805490116,45.0,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805491141,43.3917,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805491446,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805491628,43.3916,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805491826,7.1923,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805492036,7.1927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805492218,36.2,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805492546,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1720805493117,52.1927,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720805493320,36.2,139.05,138.96,20.0]
["bitfinex","SOLUSD",1720805493515,39.10402824,139.08,138.96,20.0]
["bitfinex","SOLUSD",1720805493719,52.1909,139.07,138.98,6.2452]
["bitfinex","SOLUSD",1720805493938,52.1908,139.07,138.98,6.2452]
["bitfinex","SOLUSD",1720805494447,7.1912,139.06,138.98,6.2452]
["bitfinex","SOLUSD",1720805494648,7.1908,139.07,138.98,6.2452]
["bitfinex","SOLUSD",1720805495846,7.1891,139.1,139.0,6.6231]
["bitfinex","SOLUSD",1720805496050,7.1891,139.1,139.01,35.9004]
["bitfinex","SOLUSD",1720805496627,17.9647,139.17,139.02,22.5235]
["bitfinex","SOLUSD",1720805496824,36.2,139.15,139.03,20.0]
["bitfinex","SOLUSD",1720805497018,54.1662,139.15,139.03,20.0]
["bitfinex","SOLUSD",1720805497421,7.1886,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720805499143,7.189,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720805499353,7.1896,139.09,139.02,22.5235]
["bitfinex","SOLUSD",1720805500250,7.1891,139.1,139.02,22.5235]
["bitfinex","SOLUSD",1720805501542,45.0,139.09,139.02,22.5235]
["bitfinex","SOLUSD",1720805501746,7.1901,139.08,139.02,22.5235]
["bitfinex","SOLUSD",1720805502129,7.1898,139.09,139.02,22.5235]
["bitfinex","SOLUSD",1720805502526,52.1892,139.1,139.02,22.5235]
["bitfinex","SOLUSD",1720805502723,7.1896,139.09,139.02,22.5235]
["bitfinex","SOLUSD",1720805502942,52.1901,139.08,139.02,22.5235]
["bitfinex","SOLUSD",1720805503159,7.1901,139.08,139.02,22.5235]
["bitfinex","SOLUSD",1720805504141,7.1897,139.09,139.02,22.5235]
["bitfinex","SOLUSD",1720805504349,52.1892,139.1,139.02,22.5235]
["bitfinex","SOLUSD",1720805504743,7.1896,139.09,139.02,22.5235]
["bitfinex","SOLUSD",1720805505252,36.2,139.12,139.02,22.5235]
["bitfinex","SOLUSD",1720805505754,36.2,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720805506370,36.2,139.12,139.04,15.1905]
["bitfinex","SOLUSD",1720805506657,43.3859,139.17,139.06,15.1905]
["bitfinex","SOLUSD",1720805506860,43.3859,139.17,139.08,15.1905]
["bitfinex","SOLUSD",1720805507024,7.186,139.16,139.09,0.61230994]
["bitfinex","SOLUSD",1720805507352,7.186,139.16,139.08,15.1905]
["bitfinex","SOLUSD",1720805507555,7.185,139.18,139.09,6.1519]
["bitfinex","SOLUSD",1720805508057,7.1856,139.17,139.09,6.1519]
["bitfinex","SOLUSD",1720805508232,7.186,139.16,139.09,6.1519]
["bitfinex","SOLUSD",1720805508433,7.1866,139.15,139.09,6.1519]
["bitfinex","SOLUSD",1720805509951,7.1861,139.16,139.09,6.1519]
["bitfinex","SOLUSD",1720805510158,36.2,139.2,139.09,6.1519]
["bitfinex","SOLUSD",1720805510448,45.0,139.19,139.09,6.1519]
["bitfinex","SOLUSD",1720805510649,7.1859,139.16,139.09,6.1519]
["bitfinex","SOLUSD",1720805510850,45.0,139.19,139.09,6.1519]
["bitfinex","SOLUSD",1720805511055,7.1857,139.17,139.09,6.1519]
["bitfinex","SOLUSD",1720805511553,7.186,139.16,139.09,6.1519]
["bitfinex","SOLUSD",1720805512441,7.1856,139.17,139.09,6.1519]
["bitfinex","SOLUSD",1720805513038,7.1861,139.16,139.09,6.1519]
["bitfinex","SOLUSD",1720805513434,7.1856,139.17,139.09,6.1519]
["bitfinex","SOLUSD",1720805513634,7.185,139.18,139.09,6.1519]
["bitfinex","SOLUSD",1720805513862,7.1845,139.19,139.1,35.1515]
["bitfinex","SOLUSD",1720805514360,7.1849,139.18,139.1,35.1515]
["bitfinex","SOLUSD",1720805515758,54.16,139.2,139.1,35.1515]
["bitfinex","SOLUSD",1720805515968,7.1859,139.16,139.1,35.1515]
["bitfinex","SOLUSD",1720805518762,7.1856,139.17,139.1,35.1515]
["bitfinex","SOLUSD",1720805519370,7.185,139.18,139.1,35.1515]
["bitfinex","SOLUSD",1720805519660,7.1855,139.17,139.1,35.1515]
["bitfinex","SOLUSD",1720805519961,7.1859,139.16,139.1,35.1515]
["bitfinex","SOLUSD",1720805520553,7.1855,139.17,139.1,35.1515]
["bitfinex","SOLUSD",1720805520961,45.0,139.19,139.1,15.1515]
["bitfinex","SOLUSD",1720805521166,7.1869,139.15,139.1,15.1515]
["bitfinex","SOLUSD",1720805521378,36.2,139.17,139.1,15.1515]
["bitfinex","SOLUSD",1720805521560,7.1866,139.15,139.1,15.1515]
["bitfinex","SOLUSD",1720805522083,52.1863,139.16,139.1,15.1515]
["bitfinex","SOLUSD",1720805522245,7.187,139.14,139.1,15.1515]
["bitfinex","SOLUSD",1720805522442,7.1866,139.15,139.1,15.1515]
["bitfinex","SOLUSD",1720805523164,45.0,139.16,139.1,15.1515]
["bitfinex","SOLUSD",1720805523398,7.1879,139.13,139.1,15.1515]
["bitfinex","SOLUSD",1720805523549,7.1872,139.14,139.1,15.1515]
["bitfinex","SOLUSD",1720805524059,52.1876,139.13,139.1,15.1515]
["bitfinex","SOLUSD",1720805524373,7.1881,139.12,139.07,15.5934]
["bitfinex","SOLUSD",1720805525345,43.3873,139.14,139.07,15.5934]
["bitfinex","SOLUSD",1720805525546,7.1873,139.14,139.07,15.97690721]
["bitfinex","SOLUSD",1720805525761,7.1866,139.15,139.07,15.97690721]
["bitfinex","SOLUSD",1720805526072,52.1862,139.16,139.07,15.5934]
["bitfinex","SOLUSD",1720805527176,7.187,139.14,139.07,15.5934]
["bitfinex","SOLUSD",1720805527680,7.1896,139.09,139.07,15.5934]
["bitfinex","SOLUSD",1720805527880,7.1906,139.07,139.04,7.51007524]
["bitfinex","SOLUSD",1720805528085,7.1906,139.07,139.03,15.2926]
["bitfinex","SOLUSD",1720805530964,7.1902,139.08,139.03,15.2926]
["bitfinex","SOLUSD",1720805531759,7.1908,139.07,139.03,15.2926]
["bitfinex","SOLUSD",1720805531977,52.1912,139.06,139.03,15.2926]
["bitfinex","SOLUSD",1720805532488,52.1912,139.06,138.93,61.4926]
["bitfinex","SOLUSD",1720805532489,7.1919,139.05,138.98,7.51301809]
["bitfinex","SOLUSD",1720805532980,52.1913,139.06,138.98,7.51301809]
["bitfinex","SOLUSD",1720805533685,45.0,139.06,138.99,15.6097]
["bitfinex","SOLUSD",1720805534089,52.1911,139.06,138.99,15.6097]
["bitfinex","SOLUSD",1720805534790,45.0,139.06,138.99,15.6097]
["bitfinex","SOLUSD",1720805535093,7.1922,139.04,138.99,15.6097]
["bitfinex","SOLUSD",1720805536982,7.1918,139.05,138.99,15.6097]
["bitfinex","SOLUSD",1720805537184,45.0,139.04,138.99,15.6097]
["bitfinex","SOLUSD",1720805538692,52.1922,139.04,138.99,15.6097]
["bitfinex","SOLUSD",1720805539475,45.0,139.04,138.99,15.6097]
["bitfinex","SOLUSD",1720805539678,36.2,139.08,139.0,6.0977]
["bitfinex","SOLUSD",1720805539890,17.9747,139.09,139.0,6.0977]
["bitfinex","SOLUSD",1720805540280,7.1921,139.05,139.0,6.0977]
["bitfinex","SOLUSD",1720805540793,7.1912,139.06,139.0,6.0977]
["bitfinex","SOLUSD",1720805540976,7.1917,139.05,139.0,6.0977]
["bitfinex","SOLUSD",1720805541170,52.1917,139.05,139.0,6.0977]
["bitfinex","SOLUSD",1720805541898,7.1923,139.04,139.0,6.0977]
["bitfinex","SOLUSD",1720805542312,52.1927,139.03,139.0,6.0977]
["bitfinex","SOLUSD",1720805542511,7.1927,139.03,139.0,6.0977]
["bitfinex","SOLUSD",1720805543005,7.1927,139.03,138.99,15.6097]
["bitfinex","SOLUSD",1720805546112,45.0,139.04,138.99,15.6097]
["bitfinex","SOLUSD",1720805546308,43.3913,139.06,138.99,15.6097]
["bitfinex","SOLUSD",1720805546510,7.1917,139.05,139.0,6.4493]
["bitfinex","SOLUSD",1720805546712,7.1921,139.04,139.0,6.4493]
["bitfinex","SOLUSD",1720805547701,7.1918,139.05,139.0,6.4493]
["bitfinex","SOLUSD",1720805547910,7.1912,139.06,139.0,6.4493]
["bitfinex","SOLUSD",1720805549106,7.1921,139.04,139.0,6.4493]
["bitfinex","SOLUSD",1720805550221,7.1927,139.03,139.0,6.4493]
["bitfinex","SOLUSD",1720805552401,7.1923,139.04,139.0,6.4493]
["bitfinex","SOLUSD",1720805552601,18.11,139.01,139.0,6.4493]
["bitfinex","SOLUSD",1720805554529,7.1914,139.06,139.0,6.4493]
["bitfinex","SOLUSD",1720805554703,36.03627298,139.1,139.0,6.4493]
["bitfinex","SOLUSD",1720805554704,18.11,139.04,139.0,6.4493]
["bitfinex","SOLUSD",1720805554905,72.44,139.12,139.0,6.4493]
["bitfinex","SOLUSD",1720805554906,33.141,139.13,139.01,18.11]
["bitfinex","SOLUSD",1720805555108,18.11,139.06,139.01,18.11]
["bitfinex","SOLUSD",1720805555301,18.11,139.05,139.0,6.4493]
["bitfinex","SOLUSD",1720805555509,18.11,139.06,139.0,24.5593]
["bitfinex","SOLUSD",1720805555930,18.11,139.05,139.0,24.5593]
["bitfinex","SOLUSD",1720805556405,18.11,139.05,139.0,6.4493]
["bitfinex","SOLUSD",1720805556727,7.1907,139.07,139.0,6.4493]
["bitfinex","SOLUSD",1720805556918,36.2,139.1,139.0,6.4493]
["bitfinex","SOLUSD",1720805557119,52.1896,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720805557322,7.1901,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720805557711,7.1898,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720805558333,7.1901,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720805558820,36.2,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720805559037,45.0,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720805559202,7.1908,139.07,139.01,20.0]
["bitfinex","SOLUSD",1720805559831,7.1911,139.06,139.01,20.0]
["bitfinex","SOLUSD",1720805560227,7.1907,139.07,139.01,20.0]
["bitfinex","SOLUSD",1720805561028,45.0,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720805561543,7.1904,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720805561705,52.1898,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720805563033,7.1901,139.08,139.02,16.1486]
["bitfinex","SOLUSD",1720805565241,52.1897,139.09,139.02,16.1486]
["bitfinex","SOLUSD",1720805565920,7.1887,139.11,139.03,6.0505]
["bitfinex","SOLUSD",1720805566924,5.9596872,139.15,139.06,16.4492]
["bitfinex","SOLUSD",1720805567139,7.185,139.18,139.09,16.4492]
["bitfinex","SOLUSD",1720805567645,7.1855,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805567841,7.1855,139.17,139.11,1.43732342]
["bitfinex","SOLUSD",1720805568468,7.1855,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805568746,7.1851,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720805568945,17.96,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720805569148,7.1863,139.16,139.1,20.0]
["bitfinex","SOLUSD",1720805569324,17.96,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720805569325,7.1855,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805569526,7.1849,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720805570228,7.1854,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805571038,7.1851,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720805571232,36.2,139.21,139.1,20.0]
["bitfinex","SOLUSD",1720805571425,45.0,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720805571629,7.1847,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720805571832,7.1847,139.19,139.11,1.43725031]
["bitfinex","SOLUSD",1720805572346,7.1849,139.18,139.11,1.43725031]
["bitfinex","SOLUSD",1720805572552,7.1849,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720805573134,45.0,139.2,139.12,16.3893]
["bitfinex","SOLUSD",1720805573345,7.1843,139.2,139.13,1.43720281]
["bitfinex","SOLUSD",1720805573647,7.184,139.2,139.13,1.43720281]
["bitfinex","SOLUSD",1720805574031,7.184,139.2,139.13,21.43720281]
["bitfinex","SOLUSD",1720805574232,17.9573,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720805574628,7.1853,139.18,139.13,20.0]
["bitfinex","SOLUSD",1720805574833,7.1845,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720805575557,7.1849,139.18,139.12,16.3893]
["bitfinex","SOLUSD",1720805575739,7.1856,139.17,139.12,16.3893]
["bitfinex","SOLUSD",1720805577157,7.1849,139.18,139.12,16.3893]
["bitfinex","SOLUSD",1720805578535,7.1854,139.17,139.12,16.3893]
["bitfinex","SOLUSD",1720805579046,36.2,139.21,139.12,16.3893]
["bitfinex","SOLUSD",1720805579254,45.0,139.2,139.13,1.37797836]
["bitfinex","SOLUSD",1720805579551,36.2,139.21,139.12,16.3893]
["bitfinex","SOLUSD",1720805580253,7.1845,139.19,139.12,16.3893]
["bitfinex","SOLUSD",1720805580953,7.1851,139.18,139.12,16.3893]
["bitfinex","SOLUSD",1720805581753,36.2,139.21,139.12,16.3893]
["bitfinex","SOLUSD",1720805581949,7.184,139.2,139.12,16.3893]
["bitfinex","SOLUSD",1720805582235,75.6291872,139.25,139.14,15.0561]
["bitfinex","SOLUSD",1720805582236,7.1832,139.22,139.14,15.0561]
["bitfinex","SOLUSD",1720805582449,45.0,139.21,139.14,15.0561]
["bitfinex","SOLUSD",1720805582650,7.1832,139.22,139.14,15.0561]
["bitfinex","SOLUSD",1720805582956,7.1834,139.21,139.15,1.43698702]
["bitfinex","SOLUSD",1720805583131,7.1839,139.2,139.14,15.0561]
["bitfinex","SOLUSD",1720805586148,7.1835,139.21,139.15,0.84571445]
["bitfinex","SOLUSD",1720805586352,7.183,139.22,139.15,0.84571445]
["bitfinex","SOLUSD",1720805586662,7.183,139.22,139.14,15.0561]
["bitfinex","SOLUSD",1720805586663,7.183,139.22,139.16,1.43691718]
["bitfinex","SOLUSD",1720805586857,7.183,139.22,139.15,1.43693652]
["bitfinex","SOLUSD",1720805587457,7.1834,139.21,139.15,1.43693652]
["bitfinex","SOLUSD",1720805588362,7.183,139.22,139.15,1.43693652]
["bitfinex","SOLUSD",1720805588850,7.1834,139.21,139.15,1.43693652]
["bitfinex","SOLUSD",1720805589056,7.1834,139.21,139.14,15.0561]
["bitfinex","SOLUSD",1720805589057,7.1836,139.21,139.14,15.0561]
["bitfinex","SOLUSD",1720805590754,17.9572,139.22,139.14,15.0561]
["bitfinex","SOLUSD",1720805591010,18.06,139.17,139.14,15.0561]
["bitfinex","SOLUSD",1720805591337,18.06,139.16,139.14,15.0561]
["bitfinex","SOLUSD",1720805592867,7.1846,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805593174,45.0,139.21,139.14,33.1161]
["bitfinex","SOLUSD",1720805593342,25.244,139.2,139.14,33.1161]
["bitfinex","SOLUSD",1720805593856,18.06,139.2,139.14,33.1161]
["bitfinex","SOLUSD",1720805594472,52.1836,139.21,139.16,18.06]
["bitfinex","SOLUSD",1720805594473,18.06,139.21,139.16,18.06]
["bitfinex","SOLUSD",1720805594650,7.1829,139.22,139.14,15.0561]
["bitfinex","SOLUSD",1720805594864,7.1834,139.21,139.14,15.0561]
["bitfinex","SOLUSD",1720805595772,7.184,139.2,139.14,15.0561]
["bitfinex","SOLUSD",1720805595958,7.1844,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805597275,7.1841,139.2,139.14,15.0561]
["bitfinex","SOLUSD",1720805597582,52.1845,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805598059,45.0,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805598256,7.184,139.2,139.14,15.0561]
["bitfinex","SOLUSD",1720805599178,52.1844,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805600073,7.1839,139.2,139.14,15.0561]
["bitfinex","SOLUSD",1720805600964,7.1844,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805602061,7.185,139.18,139.14,15.0561]
["bitfinex","SOLUSD",1720805602280,7.1851,139.18,139.14,15.0561]
["bitfinex","SOLUSD",1720805603583,7.1846,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805603784,45.0,139.18,139.14,15.0561]
["bitfinex","SOLUSD",1720805605195,7.184,139.2,139.14,15.0561]
["bitfinex","SOLUSD",1720805605571,7.1845,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805605794,7.1849,139.18,139.14,15.0561]
["bitfinex","SOLUSD",1720805606009,17.9584,139.22,139.14,15.0561]
["bitfinex","SOLUSD",1720805606298,7.185,139.18,139.14,15.0561]
["bitfinex","SOLUSD",1720805606683,7.1846,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805607072,52.1849,139.18,139.14,15.0561]
["bitfinex","SOLUSD",1720805607282,7.1849,139.18,139.14,15.0561]
["bitfinex","SOLUSD",1720805607498,7.1846,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805607788,7.1841,139.2,139.14,15.0561]
["bitfinex","SOLUSD",1720805608176,7.1844,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805609793,7.1853,139.18,139.14,15.0561]
["bitfinex","SOLUSD",1720805609997,7.1845,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805610171,45.0,139.21,139.14,15.0561]
["bitfinex","SOLUSD",1720805610373,7.1844,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805611992,45.0,139.21,139.14,15.0561]
["bitfinex","SOLUSD",1720805611993,7.1841,139.2,139.14,15.0561]
["bitfinex","SOLUSD",1720805612386,7.1844,139.19,139.14,15.0561]
["bitfinex","SOLUSD",1720805612891,7.1855,139.17,139.14,15.0561]
["bitfinex","SOLUSD",1720805613902,7.1849,139.18,139.14,15.0561]
["bitfinex","SOLUSD",1720805614581,18.07,139.17,139.14,15.0561]
["bitfinex","SOLUSD",1720805615699,18.07,139.18,139.14,15.0561]
["bitfinex","SOLUSD",1720805618699,17.9559,139.23,139.14,33.1261]
["bitfinex","SOLUSD",1720805618889,18.07,139.2,139.15,18.07]
["bitfinex","SOLUSD",1720805619701,18.07,139.21,139.15,18.07]
["bitfinex","SOLUSD",1720805620190,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805620704,18.07,139.22,139.16,18.07]
["bitfinex","SOLUSD",1720805621582,25.2529,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805621894,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805623604,18.07,139.22,139.14,15.0561]
["bitfinex","SOLUSD",1720805623779,18.07,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805624896,18.07,139.23,139.17,18.07]
["bitfinex","SOLUSD",1720805625193,25.2524,139.23,139.17,18.07]
["bitfinex","SOLUSD",1720805628302,25.2524,139.23,139.19,15.8967]
["bitfinex","SOLUSD",1720805628303,18.07,139.23,139.19,15.8967]
["bitfinex","SOLUSD",1720805628685,25.252,139.24,139.19,33.9667]
["bitfinex","SOLUSD",1720805631614,17.9507,139.27,139.19,33.9667]
["bitfinex","SOLUSD",1720805631615,7.1814,139.25,139.19,33.9667]
["bitfinex","SOLUSD",1720805631817,25.2514,139.25,139.19,33.9667]
["bitfinex","SOLUSD",1720805631987,18.07,139.24,139.19,33.9667]
["bitfinex","SOLUSD",1720805632181,7.1832,139.22,139.19,15.8967]
["bitfinex","SOLUSD",1720805632393,25.2532,139.22,139.19,15.8967]
["bitfinex","SOLUSD",1720805632710,18.07,139.22,139.19,15.8967]
["bitfinex","SOLUSD",1720805632905,25.253,139.22,139.19,15.8967]
["bitfinex","SOLUSD",1720805634217,18.07,139.21,139.19,15.8967]
["bitfinex","SOLUSD",1720805637806,18.07,139.2,139.15,21.9154]
["bitfinex","SOLUSD",1720805638012,18.07,139.2,139.16,20.0]
["bitfinex","SOLUSD",1720805638219,18.07,139.19,139.16,20.0]
["bitfinex","SOLUSD",1720805638593,18.07,139.2,139.16,20.0]
["bitfinex","SOLUSD",1720805638793,18.07,139.21,139.16,20.0]
["bitfinex","SOLUSD",1720805639714,18.07,139.2,139.16,20.0]
["bitfinex","SOLUSD",1720805640524,7.1815,139.25,139.16,38.07]
["bitfinex","SOLUSD",1720805640716,18.07,139.21,139.16,38.07]
["bitfinex","SOLUSD",1720805640912,18.07,139.2,139.16,20.0]
["bitfinex","SOLUSD",1720805641302,18.07,139.21,139.16,38.07]
["bitfinex","SOLUSD",1720805642222,18.07,139.21,139.15,21.9154]
["bitfinex","SOLUSD",1720805642223,18.07,139.19,139.15,21.9154]
["bitfinex","SOLUSD",1720805642920,18.07,139.18,139.15,21.9154]
["bitfinex","SOLUSD",1720805643416,18.07,139.19,139.15,21.9154]
["bitfinex","SOLUSD",1720805644115,18.07,139.2,139.15,21.9154]
["bitfinex","SOLUSD",1720805644322,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805644692,18.07,139.2,139.15,39.9854]
["bitfinex","SOLUSD",1720805645228,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805645594,18.07,139.21,139.15,39.9854]
["bitfinex","SOLUSD",1720805646119,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805646699,18.07,139.2,139.15,39.9854]
["bitfinex","SOLUSD",1720805647220,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805647439,18.07,139.2,139.15,21.9154]
["bitfinex","SOLUSD",1720805647722,18.07,139.2,139.15,39.9854]
["bitfinex","SOLUSD",1720805648713,18.07,139.21,139.15,39.9854]
["bitfinex","SOLUSD",1720805649423,33.3501,139.27,139.15,21.9154]
["bitfinex","SOLUSD",1720805649627,18.07,139.23,139.17,18.07]
["bitfinex","SOLUSD",1720805650112,18.07,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805650503,7.1815,139.25,139.17,18.07]
["bitfinex","SOLUSD",1720805650703,18.07,139.23,139.18,18.07]
["bitfinex","SOLUSD",1720805651601,18.07,139.24,139.18,18.07]
["bitfinex","SOLUSD",1720805652008,18.07,139.25,139.2,18.07]
["bitfinex","SOLUSD",1720805652325,18.07,139.26,139.21,33.1233]
["bitfinex","SOLUSD",1720805652520,18.07,139.24,139.21,15.0533]
["bitfinex","SOLUSD",1720805652828,18.07,139.23,139.21,15.0533]
["bitfinex","SOLUSD",1720805656618,7.1809,139.26,139.21,15.0533]
["bitfinex","SOLUSD",1720805656828,18.07,139.24,139.21,15.0533]
["bitfinex","SOLUSD",1720805657928,7.1805,139.27,139.21,15.0533]
["bitfinex","SOLUSD",1720805658133,18.07,139.26,139.21,33.1233]
["bitfinex","SOLUSD",1720805658939,7.1798,139.28,139.21,33.1233]
["bitfinex","SOLUSD",1720805659134,18.07,139.26,139.21,33.1233]
["bitfinex","SOLUSD",1720805659319,0.8564581,139.3,139.22,18.07]
["bitfinex","SOLUSD",1720805659633,0.8564581,139.3,139.21,33.1233]
["bitfinex","SOLUSD",1720805659634,18.07,139.26,139.21,33.1233]
["bitfinex","SOLUSD",1720805660005,18.07,139.24,139.21,15.0533]
["bitfinex","SOLUSD",1720805660405,18.07,139.23,139.21,15.0533]
["bitfinex","SOLUSD",1720805661730,18.07,139.28,139.18,18.07]
["bitfinex","SOLUSD",1720805661731,18.07,139.22,139.18,15.7437]
["bitfinex","SOLUSD",1720805661909,18.07,139.21,139.18,15.7437]
["bitfinex","SOLUSD",1720805662115,7.1837,139.21,139.16,7.51075255]
["bitfinex","SOLUSD",1720805662314,18.07,139.18,139.14,22.4015]
["bitfinex","SOLUSD",1720805662513,18.07,139.19,139.14,29.91481215]
["bitfinex","SOLUSD",1720805662814,18.07,139.18,139.14,22.4015]
["bitfinex","SOLUSD",1720805663015,7.1826,139.23,139.14,40.4715]
["bitfinex","SOLUSD",1720805663336,18.07,139.2,139.15,18.07]
["bitfinex","SOLUSD",1720805663549,18.07,139.21,139.15,18.07]
["bitfinex","SOLUSD",1720805663715,18.07,139.2,139.15,18.07]
["bitfinex","SOLUSD",1720805664236,7.1829,139.22,139.14,22.4015]
["bitfinex","SOLUSD",1720805664237,18.07,139.22,139.14,22.4015]
["bitfinex","SOLUSD",1720805664422,18.07,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805664827,18.07,139.22,139.16,18.07]
["bitfinex","SOLUSD",1720805666432,7.1819,139.24,139.16,18.07]
["bitfinex","SOLUSD",1720805666731,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805667437,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805668638,7.1829,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720805668639,18.07,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720805669857,18.07,139.19,139.14,22.4015]
["bitfinex","SOLUSD",1720805670140,18.07,139.18,139.15,20.0]
["bitfinex","SOLUSD",1720805670720,18.07,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720805670925,18.07,139.2,139.15,20.0]
["bitfinex","SOLUSD",1720805671125,7.1824,139.23,139.15,20.0]
["bitfinex","SOLUSD",1720805671126,18.07,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720805671836,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805672339,18.07,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720805672841,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805673417,18.07,139.21,139.15,38.07]
["bitfinex","SOLUSD",1720805673629,18.07,139.22,139.16,18.07]
["bitfinex","SOLUSD",1720805675343,18.07,139.22,139.14,22.4015]
["bitfinex","SOLUSD",1720805675525,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805675728,18.07,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720805676623,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805676827,18.07,139.21,139.15,38.07]
["bitfinex","SOLUSD",1720805677150,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805678055,18.07,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805678835,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805679624,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805679947,18.07,139.2,139.15,20.0]
["bitfinex","SOLUSD",1720805680447,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805680651,18.07,139.2,139.15,20.0]
["bitfinex","SOLUSD",1720805682039,7.1824,139.23,139.15,38.07]
["bitfinex","SOLUSD",1720805682237,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805683039,18.07,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805683450,18.07,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720805683659,18.07,139.21,139.15,20.0]
["bitfinex","SOLUSD",1720805684134,18.07,139.21,139.15,38.07]
["bitfinex","SOLUSD",1720805684335,25.2533,139.21,139.15,38.07]
["bitfinex","SOLUSD",1720805684660,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805686127,7.183,139.22,139.15,38.07]
["bitfinex","SOLUSD",1720805686331,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805687857,18.07,139.2,139.15,20.0]
["bitfinex","SOLUSD",1720805688232,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805688645,18.07,139.21,139.15,38.07]
["bitfinex","SOLUSD",1720805689445,7.1835,139.21,139.14,29.91320417]
["bitfinex","SOLUSD",1720805689650,18.07,139.18,139.14,22.4015]
["bitfinex","SOLUSD",1720805690465,18.07,139.19,139.14,40.4715]
["bitfinex","SOLUSD",1720805694049,18.07,139.2,139.15,18.07]
["bitfinex","SOLUSD",1720805695965,18.07,139.2,139.14,40.4715]
["bitfinex","SOLUSD",1720805696650,18.07,139.19,139.14,22.4015]
["bitfinex","SOLUSD",1720805697343,18.07,139.18,139.14,22.4015]
["bitfinex","SOLUSD",1720805699065,18.07,139.19,139.14,22.4015]
["bitfinex","SOLUSD",1720805699359,18.07,139.21,139.15,18.07]
["bitfinex","SOLUSD",1720805699746,18.07,139.2,139.15,18.07]
["bitfinex","SOLUSD",1720805699965,7.1823,139.24,139.15,18.07]
["bitfinex","SOLUSD",1720805700165,7.1819,139.24,139.16,18.07]
["bitfinex","SOLUSD",1720805700357,18.07,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805700542,18.07,139.23,139.18,18.07]
["bitfinex","SOLUSD",1720805700869,7.1815,139.25,139.17,18.07]
["bitfinex","SOLUSD",1720805701090,7.1812,139.26,139.18,18.07]
["bitfinex","SOLUSD",1720805701364,6.4679,139.27,139.19,18.07]
["bitfinex","SOLUSD",1720805701365,18.07,139.24,139.19,18.07]
["bitfinex","SOLUSD",1720805701773,18.07,139.23,139.18,18.07]
["bitfinex","SOLUSD",1720805701955,25.2524,139.23,139.18,18.07]
["bitfinex","SOLUSD",1720805702155,18.07,139.21,139.14,22.4015]
["bitfinex","SOLUSD",1720805702374,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805702665,7.1824,139.23,139.17,18.07]
["bitfinex","SOLUSD",1720805702666,18.07,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805703067,18.07,139.21,139.14,22.4015]
["bitfinex","SOLUSD",1720805703263,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805704578,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805704747,18.07,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805705348,18.07,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720805705349,18.07,139.21,139.15,20.0]
["bitfinex","SOLUSD",1720805705553,18.07,139.2,139.15,20.0]
["bitfinex","SOLUSD",1720805705753,18.07,139.2,139.15,38.07]
["bitfinex","SOLUSD",1720805707165,18.07,139.21,139.16,18.07]
["bitfinex","SOLUSD",1720805707375,7.1815,139.25,139.16,18.07]
["bitfinex","SOLUSD",1720805707574,18.07,139.22,139.16,18.07]
["bitfinex","SOLUSD",1720805708280,45.0,139.24,139.16,18.07]
["bitfinex","SOLUSD",1720805708492,18.07,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805709386,18.07,139.22,139.15,20.0]
["bitfinex","SOLUSD",1720805709593,18.07,139.22,139.16,18.07]
["bitfinex","SOLUSD",1720805710269,18.07,139.22,139.17,18.07]
["bitfinex","SOLUSD",1720805711781,18.07,139.23,139.17,18.07]
["bitfinex","SOLUSD",1720805712093,18.07,139.23,139.15,20.0]
["bitfinex","SOLUSD",1720805712094,18.07,139.23,139.18,18.07]
["bitfinex","SOLUSD",1720805712784,13.6485,139.27,139.18,18.07]
["bitfinex","SOLUSD",1720805712980,18.07,139.24,139.19,18.07]
["bitfinex","SOLUSD",1720805713687,7.1808,139.26,139.19,18.07]
["bitfinex","SOLUSD",1720805713884,18.07,139.24,139.19,18.07]
["bitfinex","SOLUSD",1720805714389,18.07,139.23,139.18,34.616]
["bitfinex","SOLUSD",1720805715185,18.07,139.24,139.19,18.07]
["bitfinex","SOLUSD",1720805716284,18.07,139.26,139.21,18.07]
["bitfinex","SOLUSD",1720805717492,0.8564581,139.3,139.22,18.07]
["bitfinex","SOLUSD",1720805717682,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805718190,18.07,139.28,139.23,18.07]
["bitfinex","SOLUSD",1720805718361,8.0354581,139.3,139.23,18.07]
["bitfinex","SOLUSD",1720805718563,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805719179,8.0351581,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805719381,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805720299,25.2493,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805720777,18.07,139.28,139.23,33.6768]
["bitfinex","SOLUSD",1720805721598,25.2497,139.28,139.23,33.6768]
["bitfinex","SOLUSD",1720805721969,18.07,139.28,139.23,33.6768]
["bitfinex","SOLUSD",1720805722179,25.2498,139.28,139.23,33.6768]
["bitfinex","SOLUSD",1720805722389,0.8564581,139.3,139.23,33.6768]
["bitfinex","SOLUSD",1720805722600,18.07,139.29,139.23,33.6768]
["bitfinex","SOLUSD",1720805722777,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805723368,8.0351581,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805723690,26.1051581,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805724267,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805724695,26.1051581,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805725174,18.9264581,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805725379,18.9264581,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805726389,26.1051581,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805726599,26.1051581,139.3,139.24,24.7332]
["bitfinex","SOLUSD",1720805726788,18.9264581,139.3,139.24,24.7332]
["bitfinex","SOLUSD",1720805726981,18.9264581,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805728297,18.9264581,139.3,139.24,6.6632]
["bitfinex","SOLUSD",1720805728298,0.8564581,139.3,139.24,6.6632]
["bitfinex","SOLUSD",1720805728597,0.8564581,139.3,139.26,18.07]
["bitfinex","SOLUSD",1720805730878,18.9264581,139.3,139.25,38.07]
["bitfinex","SOLUSD",1720805731194,18.07,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720805731392,18.07,139.29,139.24,24.7332]
["bitfinex","SOLUSD",1720805731603,18.07,139.28,139.23,15.6068]
["bitfinex","SOLUSD",1720805731791,18.07,139.28,139.23,33.6768]
["bitfinex","SOLUSD",1720805732172,18.07,139.28,139.23,15.6068]
["bitfinex","SOLUSD",1720805732379,18.07,139.28,139.23,33.6768]
["bitfinex","SOLUSD",1720805733490,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805733878,18.07,139.28,139.23,33.6768]
["bitfinex","SOLUSD",1720805734498,0.8564581,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805734705,18.9264581,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805735471,0.8564581,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805735678,0.8564581,139.3,139.23,15.6068]
["bitfinex","SOLUSD",1720805735679,0.8564581,139.3,139.26,18.07]
["bitfinex","SOLUSD",1720805738105,0.8564581,139.3,139.27,18.07]
["bitfinex","SOLUSD",1720805743491,0.8564581,139.3,139.28,18.07]
["bitfinex","SOLUSD",1720805744589,0.8564581,139.3,139.29,18.07]
["bitfinex","SOLUSD",1720805747489,0.8564581,139.3,139.29,83.07]
["bitfinex","SOLUSD",1720805748497,0.8564581,139.3,139.29,38.07]
["bitfinex","SOLUSD",1720805749916,0.8564581,139.3,139.29,83.07]
["bitfinex","SOLUSD",1720805751520,15.8534,139.39,139.3,6.3797]
["bitfinex","SOLUSD",1720805751719,33.9234,139.39,139.34,18.07]
["bitfinex","SOLUSD",1720805752006,15.8534,139.39,139.3,6.3797]
["bitfinex","SOLUSD",1720805752206,15.8534,139.39,139.31,38.07]
["bitfinex","SOLUSD",1720805752408,18.07,139.37,139.31,38.07]
["bitfinex","SOLUSD",1720805752610,18.07,139.36,139.31,38.07]
["bitfinex","SOLUSD",1720805753191,23.0275,139.39,139.31,38.07]
["bitfinex","SOLUSD",1720805753410,18.07,139.37,139.32,18.07]
["bitfinex","SOLUSD",1720805753628,18.07,139.37,139.31,20.0]
["bitfinex","SOLUSD",1720805753828,18.07,139.37,139.31,18.07]
["bitfinex","SOLUSD",1720805754117,18.07,139.36,139.32,20.0]
["bitfinex","SOLUSD",1720805754425,7.1746,139.38,139.32,20.0]
["bitfinex","SOLUSD",1720805754721,18.07,139.36,139.32,20.0]
["bitfinex","SOLUSD",1720805755392,18.07,139.37,139.32,38.07]
["bitfinex","SOLUSD",1720805759116,18.07,139.38,139.32,20.0]
["bitfinex","SOLUSD",1720805759413,15.8534,139.39,139.33,18.07]
["bitfinex","SOLUSD",1720805759610,18.07,139.38,139.33,18.07]
["bitfinex","SOLUSD",1720805759807,18.07,139.38,139.29,20.0]
["bitfinex","SOLUSD",1720805760014,18.07,139.38,139.3,45.0]
["bitfinex","SOLUSD",1720805760220,18.07,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720805760401,18.07,139.37,139.31,20.0]
["bitfinex","SOLUSD",1720805760723,18.07,139.37,139.31,38.07]
["bitfinex","SOLUSD",1720805761128,15.8534,139.39,139.31,38.07]
["bitfinex","SOLUSD",1720805761419,18.07,139.37,139.31,38.07]
["bitfinex","SOLUSD",1720805761601,18.07,139.37,139.32,18.07]
["bitfinex","SOLUSD",1720805761801,6.1775,139.4,139.32,18.07]
["bitfinex","SOLUSD",1720805761802,18.07,139.38,139.32,18.07]
["bitfinex","SOLUSD",1720805762003,18.07,139.39,139.33,18.07]
["bitfinex","SOLUSD",1720805762409,18.07,139.37,139.32,18.07]
["bitfinex","SOLUSD",1720805762716,18.07,139.35,139.31,20.0]
["bitfinex","SOLUSD",1720805762901,18.07,139.35,139.29,19.73074593]
["bitfinex","SOLUSD",1720805763097,18.07,139.33,139.29,1.66074593]
["bitfinex","SOLUSD",1720805764027,18.07,139.32,139.29,1.66074593]
["bitfinex","SOLUSD",1720805764317,18.07,139.33,139.28,18.07]
["bitfinex","SOLUSD",1720805764494,6.6329,139.35,139.29,18.07]
["bitfinex","SOLUSD",1720805764495,18.07,139.34,139.29,18.07]
["bitfinex","SOLUSD",1720805764696,18.07,139.36,139.27,7.48769201]
["bitfinex","SOLUSD",1720805765021,18.07,139.36,139.3,18.07]
["bitfinex","SOLUSD",1720805765691,18.07,139.35,139.28,6.4007]
["bitfinex","SOLUSD",1720805766008,18.07,139.35,139.29,18.07]
["bitfinex","SOLUSD",1720805766204,18.07,139.36,139.3,18.07]
["bitfinex","SOLUSD",1720805766406,18.07,139.36,139.3,25.275]
["bitfinex","SOLUSD",1720805766805,6.6329,139.39,139.32,18.07]
["bitfinex","SOLUSD",1720805767005,24.7029,139.39,139.33,18.07]
["bitfinex","SOLUSD",1720805767211,18.07,139.38,139.33,18.07]
["bitfinex","SOLUSD",1720805767416,18.07,139.37,139.3,23.5576]
["bitfinex","SOLUSD",1720805767621,18.07,139.37,139.31,38.07]
["bitfinex","SOLUSD",1720805767828,18.07,139.37,139.32,18.07]
["bitfinex","SOLUSD",1720805768003,18.07,139.38,139.32,18.07]
["bitfinex","SOLUSD",1720805768211,18.07,139.38,139.33,18.07]
["bitfinex","SOLUSD",1720805768722,18.07,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720805768906,18.07,139.37,139.32,18.07]
["bitfinex","SOLUSD",1720805769614,18.07,139.38,139.33,18.07]
["bitfinex","SOLUSD",1720805770016,18.07,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720805770201,18.07,139.37,139.32,18.07]
["bitfinex","SOLUSD",1720805770933,18.07,139.38,139.33,18.07]
["bitfinex","SOLUSD",1720805771643,18.07,139.38,139.31,38.07]
["bitfinex","SOLUSD",1720805771644,18.07,139.37,139.31,38.07]
["bitfinex","SOLUSD",1720805771939,18.07,139.36,139.31,38.07]
["bitfinex","SOLUSD",1720805772330,18.07,139.36,139.31,18.07]
["bitfinex","SOLUSD",1720805772711,7.1756,139.36,139.28,13.88392554]
["bitfinex","SOLUSD",1720805772935,18.07,139.34,139.29,18.07]
["bitfinex","SOLUSD",1720805774129,18.07,139.35,139.3,18.07]
["bitfinex","SOLUSD",1720805775227,33.8245,139.36,139.3,18.07]
["bitfinex","SOLUSD",1720805776916,22.9303,139.36,139.3,18.07]
["bitfinex","SOLUSD",1720805777117,18.07,139.32,139.27,9.13976953]
["bitfinex","SOLUSD",1720805777333,18.07,139.31,139.27,1.66098442]
["bitfinex","SOLUSD",1720805777518,18.07,139.31,139.27,21.66098442]
["bitfinex","SOLUSD",1720805778845,7.1768,139.34,139.27,38.07]
["bitfinex","SOLUSD",1720805778846,18.07,139.32,139.27,38.07]
["bitfinex","SOLUSD",1720805781247,7.1763,139.35,139.27,38.07]
["bitfinex","SOLUSD",1720805781421,18.07,139.32,139.27,38.07]
["bitfinex","SOLUSD",1720805782124,18.07,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720805782545,18.07,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805782720,18.07,139.29,139.26,20.0]
["bitfinex","SOLUSD",1720805782919,18.07,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720805783540,18.07,139.28,139.24,7.4824643]
["bitfinex","SOLUSD",1720805783855,18.07,139.3,139.24,7.4824643]
["bitfinex","SOLUSD",1720805784026,18.07,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805785019,13.5943,139.33,139.25,18.07]
["bitfinex","SOLUSD",1720805785226,6.4171,139.33,139.26,18.07]
["bitfinex","SOLUSD",1720805785446,18.07,139.31,139.26,18.07]
["bitfinex","SOLUSD",1720805785754,18.07,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805785927,18.07,139.29,139.24,25.5524643]
["bitfinex","SOLUSD",1720805786446,18.07,139.27,139.22,18.07]
["bitfinex","SOLUSD",1720805786750,18.07,139.27,139.22,7.48366708]
["bitfinex","SOLUSD",1720805787047,15.7671,139.3,139.23,18.07]
["bitfinex","SOLUSD",1720805787360,18.07,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805787726,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805788152,18.07,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805788449,6.4171,139.33,139.26,18.07]
["bitfinex","SOLUSD",1720805788658,18.07,139.31,139.26,18.07]
["bitfinex","SOLUSD",1720805789133,18.07,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805789448,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805790252,18.07,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805790557,18.07,139.31,139.26,18.07]
["bitfinex","SOLUSD",1720805791172,60.7671,139.34,139.24,18.07]
["bitfinex","SOLUSD",1720805791173,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805791656,18.07,139.29,139.22,7.48366708]
["bitfinex","SOLUSD",1720805791962,18.07,139.28,139.23,38.07]
["bitfinex","SOLUSD",1720805792268,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805793058,18.07,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720805793263,18.07,139.26,139.22,7.48366708]
["bitfinex","SOLUSD",1720805793842,18.07,139.28,139.23,18.07]
["bitfinex","SOLUSD",1720805794162,18.07,139.29,139.23,18.07]
["bitfinex","SOLUSD",1720805794365,18.07,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805794732,16.5893,139.33,139.25,18.07]
["bitfinex","SOLUSD",1720805794958,18.07,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805795167,18.07,139.29,139.23,6.3809]
["bitfinex","SOLUSD",1720805795346,18.07,139.29,139.24,18.07]
["bitfinex","SOLUSD",1720805795741,18.07,139.27,139.22,7.48366708]
["bitfinex","SOLUSD",1720805795956,18.07,139.27,139.22,25.55366708]
["bitfinex","SOLUSD",1720805796238,18.07,139.28,139.23,18.07]
["bitfinex","SOLUSD",1720805797654,18.07,139.27,139.22,25.55366708]
["bitfinex","SOLUSD",1720805798166,18.07,139.28,139.22,7.48366708]
["bitfinex","SOLUSD",1720805798477,18.07,139.29,139.23,18.07]
["bitfinex","SOLUSD",1720805799041,16.5893,139.33,139.22,7.48366708]
["bitfinex","SOLUSD",1720805799248,18.07,139.31,139.26,18.07]
["bitfinex","SOLUSD",1720805799767,18.07,139.31,139.25,18.07]
["bitfinex","SOLUSD",1720805799975,18.07,139.3,139.25,18.07]
["bitfinex","SOLUSD",1720805802448,18.07,139.3,139.23,45.0]
["bitfinex","SOLUSD",1720805802651,7.1772,139.33,139.25,18.07]
["bitfinex","SOLUSD",1720805802848,18.07,139.31,139.26,18.07]
["bitfinex","SOLUSD",1720805803572,18.07,139.31,139.25,18.07]
["bitfinex","SOLUSD",1720805804567,7.1778,139.32,139.24,6.0986]
["bitfinex","SOLUSD",1720805804764,18.07,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720805805651,18.07,139.3,139.25,20.0]
["bitfinex","SOLUSD",1720805806572,18.07,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720805808763,18.07,139.3,139.25,38.07]
["bitfinex","SOLUSD",1720805811285,18.07,139.29,139.22,9.14144161]
["bitfinex","SOLUSD",1720805811577,18.07,139.28,139.23,38.07]
["bitfinex","SOLUSD",1720805811883,18.07,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720805812466,18.07,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720805812880,18.07,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720805813761,18.07,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720805814367,18.07,139.26,139.23,20.0]
["bitfinex","SOLUSD",1720805816195,18.07,139.25,139.22,7.47986066]
["bitfinex","SOLUSD",1720805816790,15.1685,139.31,139.23,18.07]
["bitfinex","SOLUSD",1720805816791,22.3472,139.31,139.23,18.07]
["bitfinex","SOLUSD",1720805816960,18.07,139.28,139.23,18.07]
["bitfinex","SOLUSD",1720805817164,18.07,139.28,139.22,25.54986066]
["bitfinex","SOLUSD",1720805817575,18.07,139.27,139.22,25.54986066]
["bitfinex","SOLUSD",1720805817770,18.07,139.26,139.22,7.47986066]
["bitfinex","SOLUSD",1720805818158,7.1794,139.29,139.22,7.47986066]
["bitfinex","SOLUSD",1720805818353,18.07,139.26,139.22,7.47986066]
["bitfinex","SOLUSD",1720805818577,15.1685,139.31,139.22,7.47986066]
["bitfinex","SOLUSD",1720805818875,15.1685,139.31,139.22,25.54986066]
["bitfinex","SOLUSD",1720805818876,18.07,139.27,139.22,25.54986066]
["bitfinex","SOLUSD",1720805819180,18.07,139.28,139.22,25.54986066]
["bitfinex","SOLUSD",1720805819477,18.07,139.27,139.22,25.54986066]
["bitfinex","SOLUSD",1720805819687,18.07,139.27,139.22,7.47986066]
["bitfinex","SOLUSD",1720805820191,18.07,139.27,139.22,25.54986066]
["bitfinex","SOLUSD",1720805820559,22.3469,139.31,139.23,18.07]
["bitfinex","SOLUSD",1720805820861,22.3469,139.31,139.22,7.47986066]
["bitfinex","SOLUSD",1720805820862,18.07,139.28,139.22,25.54986066]
["bitfinex","SOLUSD",1720805822084,18.07,139.27,139.22,25.54986066]
["bitfinex","SOLUSD",1720805822474,18.07,139.27,139.22,7.47986066]
["bitfinex","SOLUSD",1720805822684,18.07,139.26,139.22,7.47986066]
["bitfinex","SOLUSD",1720805822865,7.1794,139.29,139.22,7.47986066]
["bitfinex","SOLUSD",1720805823059,18.07,139.26,139.22,7.47986066]
["bitfinex","SOLUSD",1720805823482,18.07,139.28,139.23,18.07]
["bitfinex","SOLUSD",1720805823783,16.3925,139.36,139.26,16.028]
["bitfinex","SOLUSD",1720805823963,18.07,139.32,139.27,18.55920983]
["bitfinex","SOLUSD",1720805824663,7.1767,139.34,139.27,18.55920983]
["bitfinex","SOLUSD",1720805824856,7.1763,139.35,139.27,18.55920983]
["bitfinex","SOLUSD",1720805825160,88.6725,139.36,139.27,18.07]
["bitfinex","SOLUSD",1720805825161,18.07,139.33,139.27,18.07]
["bitfinex","SOLUSD",1720805825662,18.07,139.33,139.28,18.07]
["bitfinex","SOLUSD",1720805825887,7.177,139.34,139.26,34.098]
["bitfinex","SOLUSD",1720805826190,18.07,139.3,139.26,16.028]
["bitfinex","SOLUSD",1720805826373,18.07,139.29,139.26,16.028]
["bitfinex","SOLUSD",1720805828105,18.07,139.29,139.25,6.3162]
["bitfinex","SOLUSD",1720805828683,18.07,139.29,139.23,33.8797]
["bitfinex","SOLUSD",1720805828882,18.07,139.27,139.23,15.8097]
["bitfinex","SOLUSD",1720805830009,18.07,139.28,139.23,33.8797]
["bitfinex","SOLUSD",1720805830310,18.07,139.3,139.24,18.07]
["bitfinex","SOLUSD",1720805830497,18.07,139.31,139.23,15.8097]
["bitfinex","SOLUSD",1720805830693,18.07,139.31,139.25,18.07]
["bitfinex","SOLUSD",1720805831218,18.07,139.32,139.26,63.07]
["bitfinex","SOLUSD",1720805831386,18.07,139.3,139.24,45.0]
["bitfinex","SOLUSD",1720805831587,18.07,139.3,139.23,17.47116161]
["bitfinex","SOLUSD",1720805831800,18.07,139.29,139.24,38.07]
["bitfinex","SOLUSD",1720805832001,18.07,139.28,139.23,17.47116161]
["bitfinex","SOLUSD",1720805832181,18.07,139.27,139.23,17.47116161]
["bitfinex","SOLUSD",1720805832381,18.07,139.26,139.23,1.66146161]
["bitfinex","SOLUSD",1720805832810,7.1798,139.28,139.23,1.66146161]
["bitfinex","SOLUSD",1720805833116,16.5051,139.3,139.23,1.66146161]
["bitfinex","SOLUSD",1720805833413,7.1798,139.28,139.22,7.48131567]
["bitfinex","SOLUSD",1720805835008,7.1803,139.27,139.22,7.48131567]
["bitfinex","SOLUSD",1720805835180,7.1803,139.27,139.19,15.8097]
["bitfinex","SOLUSD",1720805836513,7.1803,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720805837089,36.09,139.28,139.19,15.8097]
["bitfinex","SOLUSD",1720805837090,7.1808,139.26,139.19,15.8097]
["bitfinex","SOLUSD",1720805837288,7.1808,139.26,139.18,14.0646756]
["bitfinex","SOLUSD",1720805837507,7.1808,139.26,139.18,7.4860756]
["bitfinex","SOLUSD",1720805838514,36.09,139.25,139.18,7.4860756]
["bitfinex","SOLUSD",1720805838736,7.1822,139.24,139.16,15.1809]
["bitfinex","SOLUSD",1720805841608,61.3151,139.23,139.15,7.48571052]
["bitfinex","SOLUSD",1720805841916,36.09,139.22,139.15,7.48571052]
["bitfinex","SOLUSD",1720805842689,7.1837,139.21,139.15,7.48571052]
["bitfinex","SOLUSD",1720805842897,45.0,139.2,139.12,16.4071]
["bitfinex","SOLUSD",1720805843311,45.0,139.21,139.12,16.4071]
["bitfinex","SOLUSD",1720805843892,52.1835,139.21,139.12,16.4071]
["bitfinex","SOLUSD",1720805844316,52.1835,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720805844491,36.09,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720805845099,45.0,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720805845318,52.1835,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720805845818,7.184,139.2,139.11,7.48447438]
["bitfinex","SOLUSD",1720805846001,52.1846,139.19,139.11,7.48447438]
["bitfinex","SOLUSD",1720805846196,7.1851,139.18,139.11,7.48447438]
["bitfinex","SOLUSD",1720805846430,45.0,139.17,139.11,7.48447438]
["bitfinex","SOLUSD",1720805846715,45.0,139.17,139.09,7.48664811]
["bitfinex","SOLUSD",1720805847099,36.09,139.19,139.09,7.48664811]
["bitfinex","SOLUSD",1720805847298,36.09,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720805847493,43.2745,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720805847696,36.09,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720805847900,43.2744,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720805849104,52.1849,139.18,139.1,20.0]
["bitfinex","SOLUSD",1720805849710,7.1854,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720805849921,7.1863,139.16,139.09,7.48664811]
["bitfinex","SOLUSD",1720805850100,16.3151,139.17,139.09,7.48664811]
["bitfinex","SOLUSD",1720805850301,45.0,139.16,139.09,7.48664811]
["bitfinex","SOLUSD",1720805850809,81.09,139.16,139.09,7.48664811]
["bitfinex","SOLUSD",1720805851112,81.09,139.16,139.08,22.5769]
["bitfinex","SOLUSD",1720805851113,7.1876,139.13,139.08,16.4071]
["bitfinex","SOLUSD",1720805851425,7.1876,139.13,139.05,23.89594783]
["bitfinex","SOLUSD",1720805851902,7.1872,139.14,139.05,23.89594783]
["bitfinex","SOLUSD",1720805852225,7.1865,139.15,139.05,23.89594783]
["bitfinex","SOLUSD",1720805852525,7.1867,139.15,139.05,23.89594783]
["bitfinex","SOLUSD",1720805852906,7.187,139.14,139.05,23.89594783]
["bitfinex","SOLUSD",1720805853317,45.0,139.16,139.05,23.89594783]
["bitfinex","SOLUSD",1720805853496,7.1879,139.13,139.05,23.89594783]
["bitfinex","SOLUSD",1720805854907,7.1866,139.15,139.05,23.89594783]
["bitfinex","SOLUSD",1720805855103,7.1867,139.15,139.05,23.89594783]
["bitfinex","SOLUSD",1720805855300,7.1868,139.15,139.05,23.89594783]
["bitfinex","SOLUSD",1720805855700,7.1871,139.14,139.05,23.89594783]
["bitfinex","SOLUSD",1720805856425,7.1875,139.13,139.05,23.89594783]
["bitfinex","SOLUSD",1720805857301,7.188,139.12,139.05,23.89594783]
["bitfinex","SOLUSD",1720805857720,7.1877,139.13,139.05,23.89594783]
["bitfinex","SOLUSD",1720805858223,7.1881,139.12,139.05,23.89594783]
["bitfinex","SOLUSD",1720805859503,7.1881,139.12,139.05,16.4071]
["bitfinex","SOLUSD",1720805860200,57.7491,139.11,139.03,7.4895216]
["bitfinex","SOLUSD",1720805860520,52.1894,139.1,139.0,16.5673]
["bitfinex","SOLUSD",1720805860729,52.1894,139.1,139.01,7.49126978]
["bitfinex","SOLUSD",1720805861506,52.1894,139.1,139.02,20.0]
["bitfinex","SOLUSD",1720805862428,43.2786,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720805862624,36.09,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720805862811,7.1881,139.12,139.03,45.0]
["bitfinex","SOLUSD",1720805863631,7.1887,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720805863813,75.8057,139.14,139.02,20.0]
["bitfinex","SOLUSD",1720805864014,7.1887,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720805864412,16.1013,139.17,139.03,21.843]
["bitfinex","SOLUSD",1720805864718,52.1913,139.17,139.04,66.66373202]
["bitfinex","SOLUSD",1720805864916,52.1913,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1720805864917,7.1865,139.15,139.05,1.66361237]
["bitfinex","SOLUSD",1720805865433,70.1557,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1720805865646,7.1879,139.13,139.05,1.66361237]
["bitfinex","SOLUSD",1720805865813,7.1871,139.14,139.05,1.66361237]
["bitfinex","SOLUSD",1720805866531,7.1866,139.15,139.05,1.66361237]
["bitfinex","SOLUSD",1720805867942,7.187,139.14,139.05,1.66361237]
["bitfinex","SOLUSD",1720805868241,7.1875,139.13,139.05,1.66361237]
["bitfinex","SOLUSD",1720805868428,70.1549,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1720805868629,7.1873,139.14,139.05,1.66361237]
["bitfinex","SOLUSD",1720805870436,7.1876,139.13,139.05,1.66361237]
["bitfinex","SOLUSD",1720805870624,7.1881,139.12,139.05,1.66361237]
["bitfinex","SOLUSD",1720805870937,7.1886,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720805871122,7.1886,139.11,139.03,21.843]
["bitfinex","SOLUSD",1720805871729,7.1891,139.1,139.03,21.843]
["bitfinex","SOLUSD",1720805871924,7.1887,139.11,139.03,21.843]
["bitfinex","SOLUSD",1720805872243,7.1881,139.12,139.03,21.843]
["bitfinex","SOLUSD",1720805872429,7.1885,139.11,139.03,21.843]
["bitfinex","SOLUSD",1720805872617,7.1892,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720805873139,54.0576,139.14,139.03,21.843]
["bitfinex","SOLUSD",1720805873140,7.1895,139.09,139.03,21.843]
["bitfinex","SOLUSD",1720805874012,7.1892,139.1,139.03,21.843]
["bitfinex","SOLUSD",1720805875017,7.1896,139.09,139.03,21.843]
["bitfinex","SOLUSD",1720805875216,54.0576,139.14,139.03,21.843]
["bitfinex","SOLUSD",1720805875217,7.1892,139.1,139.03,21.843]
["bitfinex","SOLUSD",1720805875541,52.1898,139.09,139.03,21.843]
["bitfinex","SOLUSD",1720805876348,36.09,139.11,139.03,21.843]
["bitfinex","SOLUSD",1720805876643,43.2787,139.11,139.03,21.843]
["bitfinex","SOLUSD",1720805876830,7.189,139.1,139.03,21.843]
["bitfinex","SOLUSD",1720805877817,7.1897,139.09,139.03,21.843]
["bitfinex","SOLUSD",1720805878842,7.1892,139.1,139.03,21.843]
["bitfinex","SOLUSD",1720805879330,43.2787,139.11,139.03,21.843]
["bitfinex","SOLUSD",1720805879920,36.09,139.11,139.03,21.843]
["bitfinex","SOLUSD",1720805880134,7.188,139.12,139.03,21.843]
["bitfinex","SOLUSD",1720805880733,7.1885,139.11,139.03,21.843]
["bitfinex","SOLUSD",1720805881350,7.1879,139.13,139.03,21.843]
["bitfinex","SOLUSD",1720805881645,7.1879,139.13,139.04,65.0]
["bitfinex","SOLUSD",1720805882145,7.1872,139.14,139.04,65.0]
["bitfinex","SOLUSD",1720805882454,7.1875,139.13,139.05,15.3517]
["bitfinex","SOLUSD",1720805882824,7.1875,139.13,139.06,6.4445]
["bitfinex","SOLUSD",1720805883049,7.1872,139.14,139.06,6.4445]
["bitfinex","SOLUSD",1720805884940,7.1876,139.13,139.06,6.4445]
["bitfinex","SOLUSD",1720805885253,7.1871,139.14,139.06,6.4445]
["bitfinex","SOLUSD",1720805886248,7.1867,139.15,139.06,6.4445]
["bitfinex","SOLUSD",1720805886945,7.1875,139.13,139.07,1.43511897]
["bitfinex","SOLUSD",1720805887132,7.1871,139.14,139.06,6.4445]
["bitfinex","SOLUSD",1720805887337,7.1865,139.15,139.07,45.0]
["bitfinex","SOLUSD",1720805887631,7.187,139.14,139.08,15.3517]
["bitfinex","SOLUSD",1720805888446,7.1866,139.15,139.08,15.3517]
["bitfinex","SOLUSD",1720805888643,18.08,139.13,139.08,33.4317]
["bitfinex","SOLUSD",1720805889147,18.08,139.12,139.08,15.3517]
["bitfinex","SOLUSD",1720805889352,7.1866,139.15,139.08,33.4317]
["bitfinex","SOLUSD",1720805889353,18.08,139.13,139.08,33.4317]
["bitfinex","SOLUSD",1720805889646,18.08,139.12,139.08,15.3517]
["bitfinex","SOLUSD",1720805889852,18.08,139.11,139.08,15.3517]
["bitfinex","SOLUSD",1720805890060,18.08,139.1,139.08,15.3517]
["bitfinex","SOLUSD",1720805890347,18.08,139.12,139.08,15.3517]
["bitfinex","SOLUSD",1720805890854,18.08,139.11,139.08,15.3517]
["bitfinex","SOLUSD",1720805892854,18.08,139.12,139.08,15.3517]
["bitfinex","SOLUSD",1720805893426,18.08,139.11,139.08,15.3517]
["bitfinex","SOLUSD",1720805894945,18.08,139.1,139.08,15.3517]
["bitfinex","SOLUSD",1720805895143,18.08,139.09,139.06,6.4445]
["bitfinex","SOLUSD",1720805895345,18.08,139.07,139.06,6.4445]
["bitfinex","SOLUSD",1720805895553,7.1886,139.11,139.06,6.4445]
["bitfinex","SOLUSD",1720805895554,18.08,139.08,139.06,6.4445]
["bitfinex","SOLUSD",1720805895745,18.08,139.07,139.06,6.4445]
["bitfinex","SOLUSD",1720805895947,18.08,139.07,139.04,15.1473]
["bitfinex","SOLUSD",1720805896275,18.08,139.06,139.04,15.1473]
["bitfinex","SOLUSD",1720805896435,18.08,139.08,139.04,15.1473]
["bitfinex","SOLUSD",1720805898561,18.08,139.07,139.04,15.1473]
["bitfinex","SOLUSD",1720805898863,18.08,139.06,139.04,15.1473]
["bitfinex","SOLUSD",1720805899447,18.08,139.06,139.03,13.78306146]
["bitfinex","SOLUSD",1720805899751,18.08,139.06,139.0,40.6215]
["bitfinex","SOLUSD",1720805900052,18.08,139.05,139.01,27.48938202]
["bitfinex","SOLUSD",1720805900259,18.08,139.06,139.01,27.48938202]
["bitfinex","SOLUSD",1720805901153,18.08,139.04,139.01,27.48938202]
["bitfinex","SOLUSD",1720805901334,18.08,139.04,139.01,7.48938202]
["bitfinex","SOLUSD",1720805901532,18.08,139.04,139.0,22.5415]
["bitfinex","SOLUSD",1720805902972,18.08,139.05,139.0,40.6215]
["bitfinex","SOLUSD",1720805904577,18.08,139.05,139.0,22.5415]
["bitfinex","SOLUSD",1720805905168,6.1386,139.11,139.0,22.5415]
["bitfinex","SOLUSD",1720805905169,18.08,139.04,139.0,22.5415]
["bitfinex","SOLUSD",1720805906379,18.08,139.03,139.0,22.5415]
["bitfinex","SOLUSD",1720805908682,18.08,139.02,139.0,16.0229]
["bitfinex","SOLUSD",1720805910673,18.08,139.02,138.97,30.03144424]
["bitfinex","SOLUSD",1720805910857,18.08,139.02,138.98,20.0]
["bitfinex","SOLUSD",1720805911278,7.1911,139.06,138.98,20.0]
["bitfinex","SOLUSD",1720805911477,52.1917,139.05,138.97,30.03144424]
["bitfinex","SOLUSD",1720805911783,18.08,139.01,138.97,30.03144424]
["bitfinex","SOLUSD",1720805914485,18.08,139.01,138.97,31.38748716]
["bitfinex","SOLUSD",1720805914774,45.0,139.05,138.97,48.11144424]
["bitfinex","SOLUSD",1720805914977,18.08,139.03,138.98,19.51866313]
["bitfinex","SOLUSD",1720805915180,18.08,139.03,138.99,1.43867597]
["bitfinex","SOLUSD",1720805916187,15.4691,139.09,138.98,18.08]
["bitfinex","SOLUSD",1720805916483,18.08,139.03,138.98,18.08]
["bitfinex","SOLUSD",1720805916659,18.08,139.03,138.99,1.43869499]
["bitfinex","SOLUSD",1720805917060,7.1911,139.06,138.98,18.08]
["bitfinex","SOLUSD",1720805917484,18.08,139.03,138.98,18.08]
["bitfinex","SOLUSD",1720805918480,7.1911,139.06,138.98,18.08]
["bitfinex","SOLUSD",1720805918776,18.08,139.05,138.99,18.08]
["bitfinex","SOLUSD",1720805918967,52.1903,139.08,139.0,18.08]
["bitfinex","SOLUSD",1720805919161,18.08,139.06,139.01,18.08]
["bitfinex","SOLUSD",1720805919875,18.08,139.06,139.0,18.08]
["bitfinex","SOLUSD",1720805920082,18.08,139.05,139.0,18.08]
["bitfinex","SOLUSD",1720805921389,18.08,139.05,138.97,30.03029511]
["bitfinex","SOLUSD",1720805921591,18.08,139.05,138.99,18.08]
["bitfinex","SOLUSD",1720805923367,18.08,139.05,139.0,18.08]
["bitfinex","SOLUSD",1720805925182,18.08,139.05,138.98,65.0]
["bitfinex","SOLUSD",1720805925484,18.08,139.05,138.99,18.08]
["bitfinex","SOLUSD",1720805925786,18.08,139.05,139.0,18.08]
["bitfinex","SOLUSD",1720805929798,6.1386,139.11,138.98,72.4852562]
["bitfinex","SOLUSD",1720805929965,7.1888,139.11,139.03,18.08]
["bitfinex","SOLUSD",1720805930166,18.08,139.1,139.04,35.40394819]
["bitfinex","SOLUSD",1720805930465,18.08,139.1,139.05,19.51801962]
["bitfinex","SOLUSD",1720805930671,25.269,139.1,139.05,19.51801962]
["bitfinex","SOLUSD",1720805930866,18.08,139.1,139.05,19.51801962]
["bitfinex","SOLUSD",1720805931475,18.08,139.11,139.06,18.08]
["bitfinex","SOLUSD",1720805931678,25.2685,139.11,139.07,1.43781281]
["bitfinex","SOLUSD",1720805934293,25.2685,139.11,139.06,1.43793887]
["bitfinex","SOLUSD",1720805936191,7.1885,139.11,139.06,1.43793887]
["bitfinex","SOLUSD",1720805936392,25.2685,139.11,139.06,1.43793887]
["bitfinex","SOLUSD",1720805936588,7.1891,139.1,139.06,1.43793887]
["bitfinex","SOLUSD",1720805936895,24.4717,139.14,139.06,1.43793887]
["bitfinex","SOLUSD",1720805936896,25.2682,139.12,139.07,18.08]
["bitfinex","SOLUSD",1720805937087,25.2682,139.12,139.08,1.43777202]
["bitfinex","SOLUSD",1720805940291,25.2685,139.11,139.06,18.08]
["bitfinex","SOLUSD",1720805941173,7.1872,139.14,139.05,6.0957]
["bitfinex","SOLUSD",1720805941391,18.08,139.13,139.07,18.08]
["bitfinex","SOLUSD",1720805941597,18.08,139.13,139.08,18.08]
["bitfinex","SOLUSD",1720805942100,25.2672,139.14,139.08,18.08]
["bitfinex","SOLUSD",1720805942296,18.08,139.13,139.08,18.08]
["bitfinex","SOLUSD",1720805942801,18.08,139.13,139.05,6.0957]
["bitfinex","SOLUSD",1720805942978,18.08,139.13,139.07,18.08]
["bitfinex","SOLUSD",1720805943181,18.08,139.12,139.07,18.08]
["bitfinex","SOLUSD",1720805943401,18.08,139.1,139.06,20.0]
["bitfinex","SOLUSD",1720805946386,18.08,139.1,139.05,6.0957]
["bitfinex","SOLUSD",1720805946898,18.08,139.1,139.05,24.1757]
["bitfinex","SOLUSD",1720805947408,21.7696872,139.16,139.06,18.08]
["bitfinex","SOLUSD",1720805947611,18.08,139.11,139.06,18.08]
["bitfinex","SOLUSD",1720805947927,18.08,139.12,139.07,18.08]
["bitfinex","SOLUSD",1720805950207,18.08,139.11,139.06,18.08]
["bitfinex","SOLUSD",1720805951808,18.08,139.09,139.05,6.0957]
["bitfinex","SOLUSD",1720805952480,15.81,139.16,139.05,24.1757]
["bitfinex","SOLUSD",1720805952481,18.08,139.1,139.05,24.1757]
["bitfinex","SOLUSD",1720805952711,18.08,139.11,139.06,18.08]
["bitfinex","SOLUSD",1720805954306,18.08,139.11,139.05,24.1757]
["bitfinex","SOLUSD",1720805954696,7.188,139.12,139.05,6.0957]
["bitfinex","SOLUSD",1720805954697,18.08,139.1,139.05,6.0957]
["bitfinex","SOLUSD",1720805956315,18.08,139.11,139.05,24.1757]
["bitfinex","SOLUSD",1720805957313,15.81,139.16,139.06,18.08]
["bitfinex","SOLUSD",1720805957314,7.1865,139.15,139.06,18.08]
["bitfinex","SOLUSD",1720805957501,18.08,139.12,139.06,18.08]
["bitfinex","SOLUSD",1720805958601,22.9961,139.16,139.06,18.08]
["bitfinex","SOLUSD",1720805958807,18.08,139.13,139.07,18.08]
["bitfinex","SOLUSD",1720805959019,45.0,139.15,139.07,18.08]
["bitfinex","SOLUSD",1720805959314,18.08,139.13,139.08,18.08]
["bitfinex","SOLUSD",1720805959696,22.9961,139.16,139.08,18.08]
["bitfinex","SOLUSD",1720805959895,18.08,139.13,139.08,18.08]
["bitfinex","SOLUSD",1720805960915,18.08,139.13,139.07,18.08]
["bitfinex","SOLUSD",1720805961512,18.08,139.12,139.07,18.08]
["bitfinex","SOLUSD",1720805962316,18.08,139.12,139.05,13.53345735]
["bitfinex","SOLUSD",1720805962525,18.08,139.11,139.06,18.08]
["bitfinex","SOLUSD",1720805964211,18.08,139.11,139.05,13.53345735]
["bitfinex","SOLUSD",1720805964595,18.08,139.09,139.05,13.53345735]
["bitfinex","SOLUSD",1720805965723,18.08,139.08,139.05,7.43775735]
["bitfinex","SOLUSD",1720805966018,18.08,139.08,139.04,16.3346]
["bitfinex","SOLUSD",1720805966397,18.08,139.05,139.03,7.43771746]
["bitfinex","SOLUSD",1720805966604,18.08,139.05,139.01,16.2053]
["bitfinex","SOLUSD",1720805967203,18.08,139.06,139.01,34.2853]
["bitfinex","SOLUSD",1720805968216,18.08,139.07,139.02,18.08]
["bitfinex","SOLUSD",1720805969318,18.08,139.06,139.01,34.2853]
["bitfinex","SOLUSD",1720805969517,18.08,139.06,139.01,16.2053]
["bitfinex","SOLUSD",1720805969724,18.08,139.05,139.01,16.2053]
["bitfinex","SOLUSD",1720805970729,16.6664,139.11,139.0,7.43998669]
["bitfinex","SOLUSD",1720805970730,18.08,139.02,139.0,7.43998669]
["bitfinex","SOLUSD",1720805970914,18.08,139.01,138.97,1.66457005]
["bitfinex","SOLUSD",1720805971101,18.08,139.0,138.97,1.66457005]
["bitfinex","SOLUSD",1720805971419,18.08,139.0,138.96,17.1455581]
["bitfinex","SOLUSD",1720805971611,18.08,138.99,138.96,0.8564581]
["bitfinex","SOLUSD",1720805972311,18.08,139.0,138.96,0.8564581]
["bitfinex","SOLUSD",1720805972509,22.5585,139.04,138.96,18.9364581]
["bitfinex","SOLUSD",1720805972817,18.08,139.02,138.97,18.08]
["bitfinex","SOLUSD",1720805973009,18.08,139.01,138.96,18.9364581]
["bitfinex","SOLUSD",1720805973209,16.0592,139.04,138.97,18.08]
["bitfinex","SOLUSD",1720805973423,18.08,139.02,138.97,18.08]
["bitfinex","SOLUSD",1720805973794,18.08,139.01,138.97,18.08]
["bitfinex","SOLUSD",1720805974122,18.08,139.0,138.96,0.8564581]
["bitfinex","SOLUSD",1720805974618,7.1927,139.03,138.96,0.8564581]
["bitfinex","SOLUSD",1720805974819,18.08,139.0,138.96,0.8564581]
["bitfinex","SOLUSD",1720805975926,18.08,138.99,138.96,0.8564581]
["bitfinex","SOLUSD",1720805978436,18.08,138.97,138.96,0.8564581]
["bitfinex","SOLUSD",1720805981714,18.08,138.97,138.96,0.8564581]
["bitfinex","SOLUSD",1720805983528,7.194,139.01,138.96,0.8564581]
["bitfinex","SOLUSD",1720805983704,18.08,138.97,138.96,0.8564581]
["bitfinex","SOLUSD",1720805984335,6.2161,139.03,138.96,0.8564581]
["bitfinex","SOLUSD",1720805984336,18.08,138.98,138.96,0.8564581]
["bitfinex","SOLUSD",1720805984522,18.08,138.97,138.96,0.8564581]
["bitfinex","SOLUSD",1720805985027,6.2161,139.03,138.96,0.8564581]
["bitfinex","SOLUSD",1720805985238,18.08,138.99,138.96,0.8564581]
["bitfinex","SOLUSD",1720805985438,18.08,138.98,138.96,0.8564581]
["bitfinex","SOLUSD",1720805985944,18.08,138.99,138.96,0.8564581]
["bitfinex","SOLUSD",1720805987340,13.409,139.03,138.96,0.8564581]
["bitfinex","SOLUSD",1720805987532,18.08,139.01,138.96,18.9364581]
["bitfinex","SOLUSD",1720805987914,18.08,139.01,138.96,0.8564581]
["bitfinex","SOLUSD",1720805990426,18.08,139.0,138.96,0.8564581]
["bitfinex","SOLUSD",1720805992748,18.08,138.99,138.96,0.8564581]
["bitfinex","SOLUSD",1720805994946,7.1934,139.02,138.96,0.8564581]
["bitfinex","SOLUSD",1720805995245,18.08,139.0,138.96,0.8564581]
["bitfinex","SOLUSD",1720805995626,6.2161,139.03,138.97,1.43831922]
["bitfinex","SOLUSD",1720805995627,18.08,139.01,138.97,1.43831922]
["bitfinex","SOLUSD",1720805996430,16.0592,139.04,138.97,18.08]
["bitfinex","SOLUSD",1720805996431,7.1922,139.04,138.97,18.08]
["bitfinex","SOLUSD",1720805996766,18.08,139.02,138.97,18.08]
["bitfinex","SOLUSD",1720805997650,6.6173,139.06,138.96,18.9364581]
["bitfinex","SOLUSD",1720805997651,18.08,139.01,138.96,18.9364581]
["bitfinex","SOLUSD",1720805998527,18.08,139.02,138.97,18.08]
["bitfinex","SOLUSD",1720806000148,18.08,139.02,138.97,24.2052]
["bitfinex","SOLUSD",1720806001025,18.08,139.01,138.97,24.2052]
["bitfinex","SOLUSD",1720806001223,18.08,139.02,138.98,16.3654]
["bitfinex","SOLUSD",1720806002025,18.08,139.01,138.98,16.3654]
["bitfinex","SOLUSD",1720806002228,18.08,139.0,138.97,6.1252]
["bitfinex","SOLUSD",1720806002442,18.08,139.0,138.96,0.8564581]
["bitfinex","SOLUSD",1720806002644,18.08,138.99,138.96,20.8564581]
["bitfinex","SOLUSD",1720806002859,7.1922,139.04,138.96,20.8564581]
["bitfinex","SOLUSD",1720806003037,18.08,139.01,138.96,20.8564581]
["bitfinex","SOLUSD",1720806003355,18.08,139.01,138.96,38.9364581]
["bitfinex","SOLUSD",1720806004064,7.192,139.05,138.97,18.08]
["bitfinex","SOLUSD",1720806004259,18.08,139.03,138.98,18.08]
["bitfinex","SOLUSD",1720806004455,18.08,139.02,138.97,18.08]
["bitfinex","SOLUSD",1720806004646,18.08,139.01,138.96,38.9364581]
["bitfinex","SOLUSD",1720806004978,18.08,139.0,138.96,20.8564581]
["bitfinex","SOLUSD",1720806005859,18.08,139.01,138.96,38.9364581]
["bitfinex","SOLUSD",1720806007149,18.08,139.0,138.96,20.8564581]
["bitfinex","SOLUSD",1720806007354,18.08,139.0,138.96,0.8564581]
["bitfinex","SOLUSD",1720806008843,18.08,139.01,138.96,0.8564581]
["bitfinex","SOLUSD",1720806009045,18.08,139.01,138.96,18.9364581]
["bitfinex","SOLUSD",1720806009552,18.08,139.02,138.97,18.08]
["bitfinex","SOLUSD",1720806010944,18.08,139.02,138.96,0.8564581]
["bitfinex","SOLUSD",1720806010945,18.08,139.02,138.96,18.9364581]
["bitfinex","SOLUSD",1720806011270,18.08,139.02,138.96,26.45625052]
["bitfinex","SOLUSD",1720806012265,7.1922,139.04,138.96,14.82455052]
["bitfinex","SOLUSD",1720806012564,18.08,139.0,138.96,14.82455052]
["bitfinex","SOLUSD",1720806012954,18.08,139.0,138.96,7.3047581]
["bitfinex","SOLUSD",1720806013470,18.08,138.99,138.96,0.8564581]
["bitfinex","SOLUSD",1720806013764,18.08,138.98,138.96,0.8564581]
["bitfinex","SOLUSD",1720806014948,18.08,138.99,138.96,0.8564581]
["bitfinex","SOLUSD",1720806015366,18.08,139.0,138.96,0.8564581]
["bitfinex","SOLUSD",1720806015543,7.1934,139.02,138.96,0.8564581]
["bitfinex","SOLUSD",1720806015748,18.08,139.0,138.96,0.8564581]
["bitfinex","SOLUSD",1720806017364,18.08,138.99,138.96,0.8564581]
["bitfinex","SOLUSD",1720806017765,18.08,138.98,138.96,0.8564581]
["bitfinex","SOLUSD",1720806018072,18.08,138.97,138.96,0.8564581]
["bitfinex","SOLUSD",1720806020166,18.08,138.99,138.96,0.8564581]
["bitfinex","SOLUSD",1720806020371,18.08,139.0,138.96,0.8564581]
["bitfinex","SOLUSD",1720806020578,18.08,139.0,138.96,2.29227847]
["bitfinex","SOLUSD",1720806021279,22.4301,139.03,138.96,0.8564581]
["bitfinex","SOLUSD",1720806021280,18.08,138.98,138.96,0.8564581]
["bitfinex","SOLUSD",1720806021573,18.08,138.97,138.96,0.8564581]
["bitfinex","SOLUSD",1720806022552,70.2757,138.97,138.96,0.8564581]
["bitfinex","SOLUSD",1720806023890,69.5357,138.97,138.96,0.8564581]
["bitfinex","SOLUSD",1720806024773,69.5357,138.97,138.87,7.52136297]
["bitfinex","SOLUSD",1720806024774,7.1971,138.95,138.87,7.52136297]
["bitfinex","SOLUSD",1720806024972,17.34,138.92,138.86,23.701]
["bitfinex","SOLUSD",1720806025172,17.34,138.92,138.87,17.34]
["bitfinex","SOLUSD",1720806025381,17.34,138.93,138.87,17.34]
["bitfinex","SOLUSD",1720806025686,45.0,138.97,138.86,23.701]
["bitfinex","SOLUSD",1720806025687,17.34,138.92,138.86,23.701]
["bitfinex","SOLUSD",1720806026056,17.34,138.92,138.87,17.34]
["bitfinex","SOLUSD",1720806026258,17.34,138.92,138.86,6.361]
["bitfinex","SOLUSD",1720806026457,17.34,138.92,138.87,17.34]
["bitfinex","SOLUSD",1720806026658,7.1964,138.96,138.88,17.34]
["bitfinex","SOLUSD",1720806026876,17.34,138.93,138.88,17.34]
["bitfinex","SOLUSD",1720806027081,17.34,138.94,138.88,17.34]
["bitfinex","SOLUSD",1720806027280,7.1968,138.95,138.88,17.34]
["bitfinex","SOLUSD",1720806027581,15.6375,138.98,138.86,6.361]
["bitfinex","SOLUSD",1720806027582,17.34,138.92,138.86,6.361]
["bitfinex","SOLUSD",1720806027773,17.34,138.92,138.87,17.34]
["bitfinex","SOLUSD",1720806028284,7.198,138.93,138.86,6.361]
["bitfinex","SOLUSD",1720806028483,7.1984,138.92,138.85,23.97177059]
["bitfinex","SOLUSD",1720806028683,52.1984,138.92,138.85,23.97177059]
["bitfinex","SOLUSD",1720806028872,7.1985,138.92,138.85,23.97177059]
["bitfinex","SOLUSD",1720806029388,7.1985,138.92,138.85,7.52167059]
["bitfinex","SOLUSD",1720806029881,16.1171,138.92,138.85,7.52167059]
["bitfinex","SOLUSD",1720806030070,7.1995,138.9,138.83,6.1441]
["bitfinex","SOLUSD",1720806030269,45.0,138.91,138.83,6.1441]
["bitfinex","SOLUSD",1720806030469,7.1996,138.9,138.83,6.1441]
["bitfinex","SOLUSD",1720806030670,7.1996,138.9,138.82,24.01576943]
["bitfinex","SOLUSD",1720806031465,45.0,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806032087,16.1171,138.92,138.82,24.01576943]
["bitfinex","SOLUSD",1720806032276,7.1989,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806032585,52.1997,138.9,138.82,24.01576943]
["bitfinex","SOLUSD",1720806032793,45.0,138.9,138.82,24.01576943]
["bitfinex","SOLUSD",1720806033085,7.199,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806033585,23.3156,138.92,138.82,24.01576943]
["bitfinex","SOLUSD",1720806033758,45.0,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806033958,52.1993,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806034568,7.1994,138.9,138.82,24.01576943]
["bitfinex","SOLUSD",1720806035086,52.199,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806036168,7.199,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806036565,7.1994,138.9,138.82,24.01576943]
["bitfinex","SOLUSD",1720806037083,7.199,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806037388,7.1989,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806037574,7.1984,138.92,138.82,24.01576943]
["bitfinex","SOLUSD",1720806037786,45.0,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806037982,7.1999,138.89,138.82,24.01576943]
["bitfinex","SOLUSD",1720806039095,7.2004,138.88,138.82,24.01576943]
["bitfinex","SOLUSD",1720806039274,5.9596872,138.91,138.82,24.01576943]
["bitfinex","SOLUSD",1720806039473,45.0,138.9,138.82,24.01576943]
["bitfinex","SOLUSD",1720806039674,7.2002,138.89,138.82,24.01576943]
["bitfinex","SOLUSD",1720806039868,7.2017,138.86,138.82,16.4979581]
["bitfinex","SOLUSD",1720806040068,7.2011,138.87,138.82,16.4979581]
["bitfinex","SOLUSD",1720806040289,45.0,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806040495,7.2001,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806040698,45.0,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806040885,7.2003,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806041197,52.2005,138.88,138.82,16.4979581]
["bitfinex","SOLUSD",1720806041372,7.2005,138.88,138.82,16.4979581]
["bitfinex","SOLUSD",1720806041572,7.1998,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806041781,45.0,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806041981,45.0,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806042997,52.1997,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806043173,7.1997,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806044072,13.1587872,138.91,138.82,16.4979581]
["bitfinex","SOLUSD",1720806044276,7.1994,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806044689,7.2,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806044993,5.9596872,138.91,138.82,16.4979581]
["bitfinex","SOLUSD",1720806045196,7.2001,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806045903,7.1996,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806046198,7.2004,138.88,138.82,16.4979581]
["bitfinex","SOLUSD",1720806046588,23.9570872,138.91,138.82,16.4979581]
["bitfinex","SOLUSD",1720806047005,7.2006,138.88,138.82,16.4979581]
["bitfinex","SOLUSD",1720806047502,7.1995,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806048594,7.1999,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806049993,7.1995,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806051085,7.1999,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806051697,5.9596872,138.91,138.82,16.4979581]
["bitfinex","SOLUSD",1720806052006,7.1999,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806053400,7.1995,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806056716,7.1999,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806058425,47.74998881,138.94,138.82,16.4979581]
["bitfinex","SOLUSD",1720806058592,7.2013,138.87,138.82,16.4979581]
["bitfinex","SOLUSD",1720806058924,7.2006,138.88,138.82,16.4979581]
["bitfinex","SOLUSD",1720806059117,62.9957,138.93,138.82,16.4979581]
["bitfinex","SOLUSD",1720806059622,7.2,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806060331,7.1995,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806060618,7.2001,138.89,138.82,16.4979581]
["bitfinex","SOLUSD",1720806061723,62.9957,138.93,138.82,16.4979581]
["bitfinex","SOLUSD",1720806061895,7.1995,138.9,138.82,16.4979581]
["bitfinex","SOLUSD",1720806062614,7.1989,138.91,138.82,16.4979581]
["bitfinex","SOLUSD",1720806062792,7.1991,138.91,138.82,16.4979581]
["bitfinex","SOLUSD",1720806062994,12.14822538,138.94,138.83,71.6259]
["bitfinex","SOLUSD",1720806063306,7.1987,138.92,138.84,16.5896]
["bitfinex","SOLUSD",1720806064206,7.1991,138.91,138.84,16.5896]
["bitfinex","SOLUSD",1720806064517,7.199,138.91,138.84,16.5896]
["bitfinex","SOLUSD",1720806064822,7.1996,138.9,138.84,16.5896]
["bitfinex","SOLUSD",1720806065002,7.1999,138.89,138.84,16.5896]
["bitfinex","SOLUSD",1720806066913,7.1996,138.9,138.84,16.5896]
["bitfinex","SOLUSD",1720806067112,7.1989,138.91,138.84,16.5896]
["bitfinex","SOLUSD",1720806068419,7.1995,138.9,138.84,16.5896]
["bitfinex","SOLUSD",1720806069800,7.1991,138.91,138.84,16.5896]
["bitfinex","SOLUSD",1720806070215,7.1994,138.9,138.84,16.5896]
["bitfinex","SOLUSD",1720806071114,7.2,138.89,138.84,16.5896]
["bitfinex","SOLUSD",1720806072129,7.1994,138.9,138.84,16.5896]
["bitfinex","SOLUSD",1720806072302,7.1989,138.91,138.84,16.5896]
["bitfinex","SOLUSD",1720806072503,7.1995,138.9,138.84,16.5896]
["bitfinex","SOLUSD",1720806073205,7.1991,138.91,138.84,16.5896]
["bitfinex","SOLUSD",1720806074029,7.1986,138.92,138.84,16.5896]
["bitfinex","SOLUSD",1720806074326,7.1978,138.93,138.84,16.5896]
["bitfinex","SOLUSD",1720806075709,7.1984,138.92,138.84,16.5896]
["bitfinex","SOLUSD",1720806076731,7.198,138.93,138.84,16.5896]
["bitfinex","SOLUSD",1720806076922,7.198,138.93,138.85,45.0]
["bitfinex","SOLUSD",1720806078736,13.1570872,138.94,138.86,6.4534]
["bitfinex","SOLUSD",1720806078985,7.1981,138.93,138.86,6.4534]
["bitfinex","SOLUSD",1720806080202,7.1983,138.92,138.86,6.4534]
["bitfinex","SOLUSD",1720806080402,7.198,138.93,138.86,6.4534]
["bitfinex","SOLUSD",1720806080615,5.80160161,138.97,138.87,15.9008]
["bitfinex","SOLUSD",1720806080832,6.4799,139.04,138.91,15.9008]
["bitfinex","SOLUSD",1720806081046,7.1938,139.01,138.93,15.9008]
["bitfinex","SOLUSD",1720806082636,7.1942,139.0,138.93,15.9008]
["bitfinex","SOLUSD",1720806085030,7.193,139.03,138.95,23.0036]
["bitfinex","SOLUSD",1720806085620,7.1932,139.02,138.95,23.0036]
["bitfinex","SOLUSD",1720806086227,7.1937,139.01,138.95,23.0036]
["bitfinex","SOLUSD",1720806086950,7.1937,139.01,138.96,1.43895033]
["bitfinex","SOLUSD",1720806087150,41.9142872,139.07,138.95,23.0036]
["bitfinex","SOLUSD",1720806087151,17.9818,139.03,138.95,23.0036]
["bitfinex","SOLUSD",1720806087452,7.1945,139.0,138.95,23.0036]
["bitfinex","SOLUSD",1720806087626,45.0,139.02,138.95,23.0036]
["bitfinex","SOLUSD",1720806087828,7.1948,138.99,138.95,23.0036]
["bitfinex","SOLUSD",1720806089053,7.1943,139.0,138.95,23.0036]
["bitfinex","SOLUSD",1720806089623,17.9788,139.06,138.95,23.0036]
["bitfinex","SOLUSD",1720806089848,5.9596872,139.07,138.96,15.2177]
["bitfinex","SOLUSD",1720806090152,5.9596872,139.07,138.93,31.6]
["bitfinex","SOLUSD",1720806090153,6.2988,139.11,138.98,21.8308]
["bitfinex","SOLUSD",1720806090363,7.1911,139.06,138.99,45.0]
["bitfinex","SOLUSD",1720806091664,7.1911,139.06,138.98,21.8308]
["bitfinex","SOLUSD",1720806091850,7.1908,139.07,138.99,45.0]
["bitfinex","SOLUSD",1720806092352,17.9727,139.1,138.98,21.8308]
["bitfinex","SOLUSD",1720806092553,7.1919,139.05,138.98,21.8308]
["bitfinex","SOLUSD",1720806092761,17.9756,139.08,138.98,21.8308]
["bitfinex","SOLUSD",1720806093066,7.1912,139.06,138.99,45.0]
["bitfinex","SOLUSD",1720806093664,7.1907,139.07,138.99,45.0]
["bitfinex","SOLUSD",1720806094038,7.1912,139.06,138.99,45.0]
["bitfinex","SOLUSD",1720806094235,17.9745,139.09,138.98,21.8308]
["bitfinex","SOLUSD",1720806094456,45.0,139.08,138.98,21.8308]
["bitfinex","SOLUSD",1720806094657,7.1917,139.05,138.98,21.8308]
["bitfinex","SOLUSD",1720806095268,7.1912,139.06,138.98,21.8308]
["bitfinex","SOLUSD",1720806095863,7.1916,139.05,138.98,21.8308]
["bitfinex","SOLUSD",1720806096067,7.1917,139.05,138.98,21.8308]
["bitfinex","SOLUSD",1720806096560,7.1922,139.04,138.98,21.8308]
["bitfinex","SOLUSD",1720806096740,7.1928,139.03,138.98,21.8308]
["bitfinex","SOLUSD",1720806096938,7.1933,139.02,138.98,21.8308]
["bitfinex","SOLUSD",1720806097259,7.1923,139.04,138.98,21.8308]
["bitfinex","SOLUSD",1720806097653,17.9768,139.07,138.98,21.8308]
["bitfinex","SOLUSD",1720806097855,45.0,139.06,138.98,21.8308]
["bitfinex","SOLUSD",1720806098363,7.1928,139.03,138.98,21.8308]
["bitfinex","SOLUSD",1720806098775,7.1922,139.04,138.98,21.8308]
["bitfinex","SOLUSD",1720806100366,45.0,139.06,138.98,21.8308]
["bitfinex","SOLUSD",1720806100367,7.1913,139.06,138.98,21.8308]
["bitfinex","SOLUSD",1720806101773,7.1917,139.05,138.98,21.8308]
["bitfinex","SOLUSD",1720806102158,7.1909,139.07,138.98,21.8308]
["bitfinex","SOLUSD",1720806102347,7.1909,139.07,139.0,15.4118]
["bitfinex","SOLUSD",1720806102548,7.1903,139.08,139.0,15.4118]
["bitfinex","SOLUSD",1720806102749,7.1906,139.07,139.0,15.4118]
["bitfinex","SOLUSD",1720806104574,7.1897,139.09,139.02,15.4118]
["bitfinex","SOLUSD",1720806104778,7.1906,139.07,139.02,15.4118]
["bitfinex","SOLUSD",1720806106376,5.9596872,139.1,139.02,15.4118]
["bitfinex","SOLUSD",1720806106672,7.1903,139.08,139.02,15.4118]
["bitfinex","SOLUSD",1720806106884,52.1897,139.09,139.02,15.4118]
["bitfinex","SOLUSD",1720806108068,13.1488872,139.1,139.02,15.4118]
["bitfinex","SOLUSD",1720806108277,7.1892,139.1,139.02,15.4118]
["bitfinex","SOLUSD",1720806108655,7.1892,139.1,139.03,0.9816506]
["bitfinex","SOLUSD",1720806109057,7.1892,139.1,139.03,1.41706567]
["bitfinex","SOLUSD",1720806109461,7.1892,139.1,139.02,15.4118]
["bitfinex","SOLUSD",1720806109852,7.1897,139.09,139.02,15.4118]
["bitfinex","SOLUSD",1720806111279,17.9701,139.12,139.02,15.4118]
["bitfinex","SOLUSD",1720806111458,7.1901,139.08,139.02,15.4118]
["bitfinex","SOLUSD",1720806112753,7.1895,139.1,139.02,15.4118]
["bitfinex","SOLUSD",1720806113784,7.1898,139.09,139.02,15.4118]
["bitfinex","SOLUSD",1720806115679,7.1902,139.08,139.02,15.4118]
["bitfinex","SOLUSD",1720806117284,7.1897,139.09,139.02,15.4118]
["bitfinex","SOLUSD",1720806118188,7.1893,139.1,139.02,15.4118]
["bitfinex","SOLUSD",1720806118365,7.1888,139.11,139.02,15.4118]
["bitfinex","SOLUSD",1720806118681,13.1478872,139.12,139.02,15.4118]
["bitfinex","SOLUSD",1720806118864,5.9596872,139.12,139.02,15.4118]
["bitfinex","SOLUSD",1720806119864,13.1478872,139.12,139.02,15.4118]
["bitfinex","SOLUSD",1720806120263,13.1478872,139.12,139.05,15.2756]
["bitfinex","SOLUSD",1720806120463,13.1478872,139.12,139.05,16.62460754]
["bitfinex","SOLUSD",1720806121285,7.1885,139.11,139.05,16.62460754]
["bitfinex","SOLUSD",1720806121591,7.1882,139.12,139.05,15.2756]
["bitfinex","SOLUSD",1720806121975,7.1877,139.13,139.06,1.34891052]
["bitfinex","SOLUSD",1720806122164,7.188,139.12,139.06,1.34891052]
["bitfinex","SOLUSD",1720806124015,17.9661,139.16,139.07,1.43790891]
["bitfinex","SOLUSD",1720806124178,45.0,139.15,139.05,15.2756]
["bitfinex","SOLUSD",1720806125087,45.0,139.15,139.06,6.5311]
["bitfinex","SOLUSD",1720806125390,17.9661,139.16,139.07,15.0341]
["bitfinex","SOLUSD",1720806125391,7.187,139.14,139.07,15.0341]
["bitfinex","SOLUSD",1720806125993,7.1876,139.13,139.07,15.0341]
["bitfinex","SOLUSD",1720806128184,7.1872,139.14,139.07,15.0341]
["bitfinex","SOLUSD",1720806128588,7.1866,139.15,139.07,15.0341]
["bitfinex","SOLUSD",1720806128778,7.1866,139.15,139.08,6.5539]
["bitfinex","SOLUSD",1720806129307,7.1866,139.15,139.09,0.46974598]
["bitfinex","SOLUSD",1720806129602,7.187,139.14,139.08,6.5539]
["bitfinex","SOLUSD",1720806129784,5.9596872,139.19,139.08,6.5539]
["bitfinex","SOLUSD",1720806129973,48.1124122,139.18,139.08,6.5539]
["bitfinex","SOLUSD",1720806130293,9.0720994,139.17,139.08,6.5539]
["bitfinex","SOLUSD",1720806130486,7.1876,139.13,139.08,6.5539]
["bitfinex","SOLUSD",1720806130995,7.1872,139.14,139.08,6.5539]
["bitfinex","SOLUSD",1720806132505,19.43056324,139.2,139.08,6.5539]
["bitfinex","SOLUSD",1720806132506,7.1866,139.15,139.08,6.5539]
["bitfinex","SOLUSD",1720806133774,7.187,139.14,139.08,6.5539]
["bitfinex","SOLUSD",1720806134991,7.186,139.16,139.08,6.5539]
["bitfinex","SOLUSD",1720806135574,7.1855,139.17,139.08,6.5539]
["bitfinex","SOLUSD",1720806135892,7.1855,139.17,139.1,16.263]
["bitfinex","SOLUSD",1720806136600,7.186,139.16,139.1,16.263]
["bitfinex","SOLUSD",1720806137398,7.1866,139.15,139.1,16.263]
["bitfinex","SOLUSD",1720806140402,7.1861,139.16,139.1,16.263]
["bitfinex","SOLUSD",1720806140804,7.1856,139.17,139.1,16.263]
["bitfinex","SOLUSD",1720806142312,7.1859,139.16,139.1,16.263]
["bitfinex","SOLUSD",1720806142703,7.1855,139.17,139.1,16.263]
["bitfinex","SOLUSD",1720806144082,7.1851,139.18,139.1,16.263]
["bitfinex","SOLUSD",1720806145109,7.1851,139.18,139.11,6.3722]
["bitfinex","SOLUSD",1720806145708,7.1855,139.17,139.11,6.3722]
["bitfinex","SOLUSD",1720806146994,29.72098881,139.21,139.11,6.3722]
["bitfinex","SOLUSD",1720806147200,7.1861,139.16,139.11,6.3722]
["bitfinex","SOLUSD",1720806148216,7.1856,139.17,139.11,6.3722]
["bitfinex","SOLUSD",1720806148403,7.185,139.18,139.11,6.3722]
["bitfinex","SOLUSD",1720806152307,7.1855,139.17,139.11,6.3722]
["bitfinex","SOLUSD",1720806152987,7.1851,139.18,139.11,6.3722]
["bitfinex","SOLUSD",1720806154093,7.1855,139.17,139.11,6.3722]
["bitfinex","SOLUSD",1720806154697,7.1859,139.16,139.11,6.3722]
["bitfinex","SOLUSD",1720806154916,7.1865,139.15,139.11,6.3722]
["bitfinex","SOLUSD",1720806155299,17.9613,139.19,139.11,6.3722]
["bitfinex","SOLUSD",1720806155630,34.3692,139.17,139.07,21.1856]
["bitfinex","SOLUSD",1720806155788,7.1881,139.12,139.07,21.1856]
["bitfinex","SOLUSD",1720806156210,7.1886,139.11,139.07,21.1856]
["bitfinex","SOLUSD",1720806156497,17.9665,139.15,139.07,21.1856]
["bitfinex","SOLUSD",1720806156498,7.1882,139.12,139.07,21.1856]
["bitfinex","SOLUSD",1720806156691,17.9665,139.15,139.07,15.0988]
["bitfinex","SOLUSD",1720806156894,7.1895,139.1,139.03,21.188]
["bitfinex","SOLUSD",1720806157512,37.1899,139.09,139.03,21.188]
["bitfinex","SOLUSD",1720806157908,30.0,139.09,139.03,21.188]
["bitfinex","SOLUSD",1720806160012,7.1902,139.08,139.03,21.188]
["bitfinex","SOLUSD",1720806160318,30.0,139.07,139.03,21.188]
["bitfinex","SOLUSD",1720806161546,30.0,139.07,139.03,15.0988]
["bitfinex","SOLUSD",1720806167841,7.1894,139.1,139.03,15.0988]
["bitfinex","SOLUSD",1720806168032,34.5215,139.15,139.03,15.0988]
["bitfinex","SOLUSD",1720806168230,3.11282018,139.14,139.04,6.0354]
["bitfinex","SOLUSD",1720806168543,7.1893,139.1,139.04,6.0354]
["bitfinex","SOLUSD",1720806168916,7.19,139.09,139.04,6.0354]
["bitfinex","SOLUSD",1720806169338,7.189,139.11,139.04,6.0354]
["bitfinex","SOLUSD",1720806169741,7.1891,139.1,139.04,6.0354]
["bitfinex","SOLUSD",1720806170034,7.1904,139.08,139.04,6.0354]
["bitfinex","SOLUSD",1720806170414,7.1897,139.09,139.04,6.0354]
["bitfinex","SOLUSD",1720806170833,7.1901,139.08,139.04,6.0354]
["bitfinex","SOLUSD",1720806172028,7.1897,139.09,139.04,6.0354]
["bitfinex","SOLUSD",1720806172541,7.1901,139.08,139.04,6.0354]
["bitfinex","SOLUSD",1720806176124,7.1897,139.09,139.04,6.0354]
["bitfinex","SOLUSD",1720806176324,7.1891,139.1,139.04,6.0354]
["bitfinex","SOLUSD",1720806176951,7.1896,139.09,139.04,6.0354]
["bitfinex","SOLUSD",1720806178548,24.4896,139.09,139.04,23.3354]
["bitfinex","SOLUSD",1720806178741,24.4901,139.08,139.03,15.0988]
["bitfinex","SOLUSD",1720806180757,17.3,139.08,139.03,15.0988]
["bitfinex","SOLUSD",1720806180948,7.1898,139.09,139.03,32.3988]
["bitfinex","SOLUSD",1720806181151,7.1893,139.1,139.04,17.3]
["bitfinex","SOLUSD",1720806181455,24.4893,139.1,139.04,17.3]
["bitfinex","SOLUSD",1720806182338,7.1898,139.09,139.04,17.3]
["bitfinex","SOLUSD",1720806182542,7.1898,139.09,139.03,15.0988]
["bitfinex","SOLUSD",1720806182752,17.3,139.1,139.04,17.3]
["bitfinex","SOLUSD",1720806182953,19.4539851,139.15,139.06,6.4475]
["bitfinex","SOLUSD",1720806183154,7.1871,139.14,139.08,16.3474]
["bitfinex","SOLUSD",1720806183348,24.4871,139.14,139.08,33.6474]
["bitfinex","SOLUSD",1720806183734,17.3,139.13,139.08,33.6474]
["bitfinex","SOLUSD",1720806183933,24.4875,139.13,139.08,33.6474]
["bitfinex","SOLUSD",1720806184633,17.3,139.12,139.08,16.3474]
["bitfinex","SOLUSD",1720806184938,24.489,139.1,139.06,6.4475]
["bitfinex","SOLUSD",1720806185556,17.3,139.1,139.06,6.4475]
["bitfinex","SOLUSD",1720806186060,7.1887,139.11,139.06,23.7475]
["bitfinex","SOLUSD",1720806186238,24.4881,139.12,139.07,17.3]
["bitfinex","SOLUSD",1720806186440,7.1886,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720806186758,24.4886,139.11,139.06,23.7475]
["bitfinex","SOLUSD",1720806187166,24.4882,139.12,139.06,23.7475]
["bitfinex","SOLUSD",1720806187541,17.3,139.12,139.07,17.3]
["bitfinex","SOLUSD",1720806187748,24.488,139.13,139.07,17.3]
["bitfinex","SOLUSD",1720806187952,7.1882,139.12,139.07,17.3]
["bitfinex","SOLUSD",1720806189041,7.1889,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720806190560,17.3,139.13,139.08,17.3]
["bitfinex","SOLUSD",1720806190764,7.1877,139.13,139.09,17.3]
["bitfinex","SOLUSD",1720806191748,7.1877,139.13,139.1,17.3]
["bitfinex","SOLUSD",1720806193059,7.1871,139.14,139.1,17.3]
["bitfinex","SOLUSD",1720806193250,7.1871,139.14,139.1,32.5018]
["bitfinex","SOLUSD",1720806193844,7.1876,139.13,139.1,32.5018]
["bitfinex","SOLUSD",1720806195140,7.188,139.12,139.1,32.5018]
["bitfinex","SOLUSD",1720806195345,7.188,139.12,139.1,15.2018]
["bitfinex","SOLUSD",1720806195940,7.1885,139.11,139.06,6.4475]
["bitfinex","SOLUSD",1720806196270,7.1885,139.11,139.07,15.8442]
["bitfinex","SOLUSD",1720806196571,7.1885,139.11,139.07,33.1442]
["bitfinex","SOLUSD",1720806199047,24.4881,139.12,139.07,33.1442]
["bitfinex","SOLUSD",1720806199559,7.1886,139.11,139.07,33.1442]
["bitfinex","SOLUSD",1720806200073,17.3,139.11,139.05,17.3]
["bitfinex","SOLUSD",1720806200367,7.1896,139.09,139.04,17.3]
["bitfinex","SOLUSD",1720806200963,24.4892,139.1,139.04,17.3]
["bitfinex","SOLUSD",1720806201372,17.3,139.1,139.05,17.3]
["bitfinex","SOLUSD",1720806201664,24.4891,139.1,139.05,17.3]
["bitfinex","SOLUSD",1720806202174,17.3,139.1,139.05,17.3]
["bitfinex","SOLUSD",1720806202475,24.4881,139.12,139.06,17.3]
["bitfinex","SOLUSD",1720806202658,17.3,139.12,139.07,17.3]
["bitfinex","SOLUSD",1720806202845,24.4877,139.13,139.07,17.3]
["bitfinex","SOLUSD",1720806203049,3.11276332,139.12,139.09,17.3]
["bitfinex","SOLUSD",1720806203369,24.4871,139.14,139.09,17.3]
["bitfinex","SOLUSD",1720806203865,24.4875,139.13,139.03,30.27951389]
["bitfinex","SOLUSD",1720806204045,24.4875,139.13,139.08,17.3]
["bitfinex","SOLUSD",1720806204868,24.4871,139.14,139.08,17.3]
["bitfinex","SOLUSD",1720806205071,17.3,139.14,139.04,82.3]
["bitfinex","SOLUSD",1720806205376,5.9596872,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806205578,24.4856,139.17,139.12,17.3]
["bitfinex","SOLUSD",1720806205743,24.4856,139.17,139.09,6.4095]
["bitfinex","SOLUSD",1720806205744,7.1844,139.19,139.13,17.3]
["bitfinex","SOLUSD",1720806205948,20.41174583,139.18,139.13,17.3]
["bitfinex","SOLUSD",1720806206157,3.11174583,139.17,139.15,17.3]
["bitfinex","SOLUSD",1720806206357,7.1839,139.2,139.15,17.3]
["bitfinex","SOLUSD",1720806206645,24.4839,139.2,139.15,17.3]
["bitfinex","SOLUSD",1720806206864,23.2596872,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806207066,6.0944,139.23,139.17,17.3]
["bitfinex","SOLUSD",1720806207261,24.4826,139.23,139.17,17.3]
["bitfinex","SOLUSD",1720806207661,17.3,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806207862,24.4826,139.23,139.18,17.3]
["bitfinex","SOLUSD",1720806208857,7.1829,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806209172,24.4836,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806210177,7.184,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806210763,24.4835,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806210958,17.3,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806211289,24.4825,139.23,139.17,17.3]
["bitfinex","SOLUSD",1720806211583,24.483,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806211956,7.1834,139.21,139.17,17.3]
["bitfinex","SOLUSD",1720806212182,7.1834,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806213378,7.184,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806213572,24.4834,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806213770,7.1834,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806214077,24.483,139.22,139.16,17.3]
["bitfinex","SOLUSD",1720806214278,24.483,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806214475,24.4824,139.23,139.17,17.3]
["bitfinex","SOLUSD",1720806214657,24.4824,139.23,139.18,17.3]
["bitfinex","SOLUSD",1720806214849,24.4824,139.23,139.17,17.3]
["bitfinex","SOLUSD",1720806215048,7.1829,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806215654,24.4825,139.23,139.17,17.3]
["bitfinex","SOLUSD",1720806216080,7.1825,139.23,139.18,17.3]
["bitfinex","SOLUSD",1720806217077,7.1825,139.23,139.16,6.065]
["bitfinex","SOLUSD",1720806217282,7.1829,139.22,139.18,17.3]
["bitfinex","SOLUSD",1720806218480,7.1829,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806218667,7.1835,139.21,139.17,17.3]
["bitfinex","SOLUSD",1720806220388,24.483,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806220759,7.183,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806221377,7.1834,139.21,139.17,17.3]
["bitfinex","SOLUSD",1720806221972,7.1834,139.21,139.14,16.5377]
["bitfinex","SOLUSD",1720806222179,7.1834,139.21,139.17,17.3]
["bitfinex","SOLUSD",1720806222487,24.4831,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806224073,7.1831,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806224785,7.1834,139.21,139.14,16.5377]
["bitfinex","SOLUSD",1720806224990,24.484,139.2,139.15,17.3]
["bitfinex","SOLUSD",1720806225161,17.3,139.21,139.14,16.5377]
["bitfinex","SOLUSD",1720806225366,24.4832,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806226869,7.1834,139.21,139.17,17.3]
["bitfinex","SOLUSD",1720806227878,7.1839,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806228270,7.1839,139.2,139.15,17.3]
["bitfinex","SOLUSD",1720806229368,7.1834,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806229568,24.4829,139.22,139.16,17.3]
["bitfinex","SOLUSD",1720806229899,24.4831,139.22,139.16,17.3]
["bitfinex","SOLUSD",1720806230273,7.1834,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806232699,7.1839,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806233382,24.4835,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806233582,24.4831,139.22,139.16,17.3]
["bitfinex","SOLUSD",1720806233800,7.1834,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806235689,7.1834,139.21,139.14,16.5377]
["bitfinex","SOLUSD",1720806235899,24.4843,139.2,139.14,16.5377]
["bitfinex","SOLUSD",1720806236194,7.1844,139.19,139.15,17.3]
["bitfinex","SOLUSD",1720806237399,7.1849,139.18,139.12,6.5969]
["bitfinex","SOLUSD",1720806237576,7.1849,139.18,139.13,17.3]
["bitfinex","SOLUSD",1720806238294,7.1857,139.17,139.13,17.3]
["bitfinex","SOLUSD",1720806238484,24.4857,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806239809,7.1863,139.16,139.08,6.5737]
["bitfinex","SOLUSD",1720806240099,17.3,139.15,139.1,17.3]
["bitfinex","SOLUSD",1720806240297,7.1856,139.17,139.1,17.3]
["bitfinex","SOLUSD",1720806240497,7.1856,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806240706,24.4856,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806240911,17.3,139.16,139.11,17.3]
["bitfinex","SOLUSD",1720806241909,17.3,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806242087,17.3,139.17,139.12,17.3]
["bitfinex","SOLUSD",1720806242405,24.4855,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806243184,17.3,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806243795,24.4854,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806246715,24.4854,139.17,139.08,6.5737]
["bitfinex","SOLUSD",1720806246716,24.4859,139.16,139.1,17.3]
["bitfinex","SOLUSD",1720806247210,17.3,139.15,139.1,17.3]
["bitfinex","SOLUSD",1720806247415,24.4859,139.16,139.1,17.3]
["bitfinex","SOLUSD",1720806247584,24.4859,139.16,139.11,17.3]
["bitfinex","SOLUSD",1720806247585,17.3,139.16,139.11,17.3]
["bitfinex","SOLUSD",1720806247787,7.1856,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806248005,24.4856,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806248198,17.3,139.17,139.12,17.3]
["bitfinex","SOLUSD",1720806248586,17.3,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806248587,24.4855,139.17,139.11,17.3]
["bitfinex","SOLUSD",1720806250783,7.1851,139.18,139.12,17.3]
["bitfinex","SOLUSD",1720806251012,7.1846,139.19,139.14,17.3]
["bitfinex","SOLUSD",1720806251316,7.1846,139.19,139.15,17.3]
["bitfinex","SOLUSD",1720806253003,22.7518,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806253189,7.1839,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806254289,7.1841,139.2,139.17,17.3]
["bitfinex","SOLUSD",1720806254490,7.1835,139.21,139.17,17.3]
["bitfinex","SOLUSD",1720806255399,7.184,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806255909,19.6236872,139.22,139.13,6.1513]
["bitfinex","SOLUSD",1720806256210,19.6236872,139.22,139.18,17.3]
["bitfinex","SOLUSD",1720806256797,19.6236872,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806257389,7.1842,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806258093,24.4836,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806259140,7.1839,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806259819,24.4834,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806260117,7.1834,139.21,139.17,17.3]
["bitfinex","SOLUSD",1720806260608,29.7406872,139.22,139.18,17.3]
["bitfinex","SOLUSD",1720806260609,7.1829,139.22,139.18,17.3]
["bitfinex","SOLUSD",1720806261018,7.1829,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806261203,24.4829,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806263017,7.1837,139.21,139.13,6.1513]
["bitfinex","SOLUSD",1720806263219,7.1837,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806265598,24.4837,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806265998,17.9562,139.23,139.12,15.6599]
["bitfinex","SOLUSD",1720806266202,17.9562,139.23,139.14,17.3]
["bitfinex","SOLUSD",1720806266203,17.3,139.19,139.14,17.3]
["bitfinex","SOLUSD",1720806266403,17.3,139.18,139.13,17.3]
["bitfinex","SOLUSD",1720806266604,17.3,139.18,139.12,17.3]
["bitfinex","SOLUSD",1720806267225,17.3,139.17,139.12,17.3]
["bitfinex","SOLUSD",1720806267813,24.4851,139.18,139.12,17.3]
["bitfinex","SOLUSD",1720806269010,24.4851,139.18,139.13,17.3]
["bitfinex","SOLUSD",1720806269333,17.3,139.19,139.13,17.3]
["bitfinex","SOLUSD",1720806269537,7.1835,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806269827,7.184,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806272132,24.4836,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806272833,7.1839,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806273831,27.88728881,139.22,139.12,17.3]
["bitfinex","SOLUSD",1720806273832,46.5688872,139.22,139.17,17.3]
["bitfinex","SOLUSD",1720806274032,7.1835,139.21,139.17,17.3]
["bitfinex","SOLUSD",1720806274340,7.1835,139.21,139.12,17.3]
["bitfinex","SOLUSD",1720806274515,7.1835,139.21,139.16,17.3]
["bitfinex","SOLUSD",1720806274831,7.1839,139.2,139.15,17.3]
["bitfinex","SOLUSD",1720806275029,7.1844,139.19,139.15,17.3]
["bitfinex","SOLUSD",1720806275416,7.1841,139.2,139.15,17.3]
["bitfinex","SOLUSD",1720806276127,7.185,139.18,139.11,7.50976701]
["bitfinex","SOLUSD",1720806276332,24.4847,139.19,139.13,17.3]
["bitfinex","SOLUSD",1720806278120,17.3,139.19,139.13,17.3]
["bitfinex","SOLUSD",1720806278727,24.4844,139.19,139.11,7.50976701]
["bitfinex","SOLUSD",1720806278914,17.3,139.18,139.13,17.3]
["bitfinex","SOLUSD",1720806279510,17.3,139.19,139.11,7.50976701]
["bitfinex","SOLUSD",1720806279710,17.3,139.19,139.14,17.3]
["bitfinex","SOLUSD",1720806279919,24.4841,139.2,139.14,17.3]
["bitfinex","SOLUSD",1720806280318,7.1841,139.2,139.11,7.50976701]
["bitfinex","SOLUSD",1720806280636,24.4841,139.2,139.15,17.3]
["bitfinex","SOLUSD",1720806281934,7.1844,139.19,139.15,17.3]
["bitfinex","SOLUSD",1720806284336,7.184,139.2,139.16,17.3]
["bitfinex","SOLUSD",1720806285527,7.1844,139.19,139.16,17.3]
["bitfinex","SOLUSD",1720806285843,7.185,139.18,139.15,17.3]
["bitfinex","SOLUSD",1720806286219,7.1846,139.19,139.16,17.3]
["bitfinex","SOLUSD",1720806287635,7.185,139.18,139.16,17.3]
["bitfinex","SOLUSD",1720806287829,17.3,139.2,139.14,17.3]
["bitfinex","SOLUSD",1720806288829,17.3,139.19,139.14,17.3]
["bitfinex","SOLUSD",1720806289027,7.1851,139.18,139.14,17.3]
["bitfinex","SOLUSD",1720806289920,7.1851,139.18,139.15,17.3]
["bitfinex","SOLUSD",1720806290121,7.1846,139.19,139.15,17.3]
["bitfinex","SOLUSD",1720806291641,7.1846,139.19,139.16,17.3]
["bitfinex","SOLUSD",1720806292023,7.1849,139.18,139.1,7.50404323]
["bitfinex","SOLUSD",1720806292345,7.1849,139.18,139.15,17.3]
["bitfinex","SOLUSD",1720806293741,34.0832,139.22,139.1,7.50404323]
["bitfinex","SOLUSD",1720806293742,7.1854,139.17,139.1,7.50404323]
["bitfinex","SOLUSD",1720806293921,7.1854,139.17,139.14,17.3]
["bitfinex","SOLUSD",1720806294121,7.1854,139.17,139.13,17.3]
["bitfinex","SOLUSD",1720806294322,17.3,139.19,139.13,17.3]
["bitfinex","SOLUSD",1720806294547,34.0832,139.22,139.14,17.3]
["bitfinex","SOLUSD",1720806294548,7.1851,139.18,139.14,17.3]
["bitfinex","SOLUSD",1720806294751,7.1846,139.19,139.14,17.3]
["bitfinex","SOLUSD",1720806294954,34.0832,139.22,139.18,17.3]
["bitfinex","SOLUSD",1720806294955,16.126,139.22,139.18,17.3]
["bitfinex","SOLUSD",1720806295124,24.4816,139.25,139.2,17.3]
["bitfinex","SOLUSD",1720806295443,22.7625,139.26,139.14,22.1128]
["bitfinex","SOLUSD",1720806295645,22.7625,139.26,139.21,17.3]
["bitfinex","SOLUSD",1720806296152,7.1813,139.25,139.21,17.3]
["bitfinex","SOLUSD",1720806297748,28.17885971,139.3,139.24,17.3]
["bitfinex","SOLUSD",1720806297921,52.65795971,139.3,139.2,17.3]
["bitfinex","SOLUSD",1720806298125,52.65795971,139.3,139.25,17.3]
["bitfinex","SOLUSD",1720806298534,7.1792,139.29,139.25,17.3]
["bitfinex","SOLUSD",1720806299329,7.1794,139.29,139.21,45.0]
["bitfinex","SOLUSD",1720806299536,7.18,139.28,139.21,45.0]
["bitfinex","SOLUSD",1720806299754,7.1803,139.27,139.2,69.2]
["bitfinex","SOLUSD",1720806300437,7.1799,139.28,139.2,69.2]
["bitfinex","SOLUSD",1720806300748,7.1794,139.29,139.21,45.0]
["bitfinex","SOLUSD",1720806301667,52.65765971,139.3,139.21,45.0]
["bitfinex","SOLUSD",1720806301827,52.65765971,139.3,139.27,17.3]
["bitfinex","SOLUSD",1720806301828,0.8564581,139.3,139.27,17.3]
["bitfinex","SOLUSD",1720806302443,8.0352581,139.3,139.27,17.3]
["bitfinex","SOLUSD",1720806304237,7.1793,139.29,139.27,17.3]
["bitfinex","SOLUSD",1720806305841,8.0353581,139.3,139.27,17.3]
["bitfinex","SOLUSD",1720806306352,18.1564581,139.3,139.21,45.0]
["bitfinex","SOLUSD",1720806306663,7.1804,139.27,139.24,17.3]
["bitfinex","SOLUSD",1720806306950,7.1816,139.25,139.19,21.9663]
["bitfinex","SOLUSD",1720806307248,7.1809,139.26,139.21,17.3]
["bitfinex","SOLUSD",1720806307452,7.1804,139.27,139.22,17.3]
["bitfinex","SOLUSD",1720806307637,7.1804,139.27,139.23,17.3]
["bitfinex","SOLUSD",1720806308756,16.3298,139.28,139.2,17.3]
["bitfinex","SOLUSD",1720806308940,7.1794,139.29,139.25,17.3]
["bitfinex","SOLUSD",1720806309143,7.1798,139.28,139.25,17.3]
["bitfinex","SOLUSD",1720806309349,7.1803,139.27,139.25,17.3]
["bitfinex","SOLUSD",1720806309658,7.1808,139.26,139.22,17.3]
["bitfinex","SOLUSD",1720806310237,7.1813,139.25,139.22,17.3]
["bitfinex","SOLUSD",1720806310652,7.181,139.26,139.22,17.3]
["bitfinex","SOLUSD",1720806311253,7.1813,139.25,139.22,17.3]
["bitfinex","SOLUSD",1720806311461,7.1813,139.25,139.21,17.3]
["bitfinex","SOLUSD",1720806312544,7.1818,139.24,139.16,23.0396]
["bitfinex","SOLUSD",1720806312852,7.1818,139.24,139.2,17.3]
["bitfinex","SOLUSD",1720806313372,17.3,139.25,139.2,17.3]
["bitfinex","SOLUSD",1720806313660,23.7061,139.26,139.22,17.3]
["bitfinex","SOLUSD",1720806314073,7.1813,139.25,139.21,17.3]
["bitfinex","SOLUSD",1720806314372,41.0061,139.26,139.21,17.3]
["bitfinex","SOLUSD",1720806315040,17.3,139.22,139.14,7.50657441]
["bitfinex","SOLUSD",1720806315246,7.1842,139.2,139.15,17.3]
["bitfinex","SOLUSD",1720806315466,7.1831,139.22,139.16,17.3]
["bitfinex","SOLUSD",1720806315769,7.1831,139.22,139.18,17.3]
["bitfinex","SOLUSD",1720806316167,7.1828,139.22,139.18,17.3]
["bitfinex","SOLUSD",1720806316370,23.605,139.23,139.18,17.3]
["bitfinex","SOLUSD",1720806316553,7.1834,139.21,139.12,21.7821]
["bitfinex","SOLUSD",1720806316760,7.1834,139.21,139.13,65.0]
["bitfinex","SOLUSD",1720806317243,7.1851,139.18,139.12,15.267]
["bitfinex","SOLUSD",1720806317668,7.1846,139.19,139.12,15.267]
["bitfinex","SOLUSD",1720806318753,6.305,139.23,139.12,15.267]
["bitfinex","SOLUSD",1720806319068,45.0,139.22,139.12,49.807]
["bitfinex","SOLUSD",1720806319784,7.1842,139.2,139.12,49.807]
["bitfinex","SOLUSD",1720806321172,7.1845,139.19,139.12,49.807]
["bitfinex","SOLUSD",1720806321546,24.261,139.23,139.13,45.0]
["bitfinex","SOLUSD",1720806321755,7.1834,139.21,139.13,45.0]
["bitfinex","SOLUSD",1720806322063,7.1842,139.2,139.13,45.0]
["bitfinex","SOLUSD",1720806322675,7.1845,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720806323875,7.1845,139.19,139.12,49.807]
["bitfinex","SOLUSD",1720806325655,7.1835,139.21,139.12,49.807]
["bitfinex","SOLUSD",1720806325962,7.1835,139.21,139.13,45.0]
["bitfinex","SOLUSD",1720806326566,7.1845,139.19,139.12,49.807]
["bitfinex","SOLUSD",1720806327258,7.1841,139.2,139.12,49.807]
["bitfinex","SOLUSD",1720806327651,7.1845,139.19,139.12,49.807]
["bitfinex","SOLUSD",1720806328061,24.261,139.23,139.12,49.807]
["bitfinex","SOLUSD",1720806328269,27.18021724,139.23,139.12,49.807]
["bitfinex","SOLUSD",1720806328481,7.1839,139.2,139.12,49.807]
["bitfinex","SOLUSD",1720806329072,7.1845,139.19,139.12,49.807]
["bitfinex","SOLUSD",1720806332677,7.1841,139.2,139.12,49.807]
["bitfinex","SOLUSD",1720806335377,7.1842,139.2,139.12,49.807]
["bitfinex","SOLUSD",1720806335570,7.1845,139.19,139.12,49.807]
["bitfinex","SOLUSD",1720806336660,7.1845,139.19,139.15,17.28]
["bitfinex","SOLUSD",1720806337573,17.28,139.2,139.15,17.28]
["bitfinex","SOLUSD",1720806337892,17.28,139.18,139.12,15.267]
["bitfinex","SOLUSD",1720806338061,17.28,139.17,139.12,17.28]
["bitfinex","SOLUSD",1720806338263,24.4655,139.17,139.12,17.28]
["bitfinex","SOLUSD",1720806338566,24.4651,139.18,139.13,17.28]
["bitfinex","SOLUSD",1720806340768,7.1854,139.17,139.09,28.56450734]
["bitfinex","SOLUSD",1720806341082,7.1854,139.17,139.13,17.28]
["bitfinex","SOLUSD",1720806341473,24.465,139.18,139.13,17.28]
["bitfinex","SOLUSD",1720806342186,17.28,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720806342383,24.4655,139.17,139.12,17.28]
["bitfinex","SOLUSD",1720806343769,17.28,139.17,139.12,17.28]
["bitfinex","SOLUSD",1720806343959,24.465,139.18,139.12,17.28]
["bitfinex","SOLUSD",1720806344160,24.465,139.18,139.09,28.56450734]
["bitfinex","SOLUSD",1720806344464,17.28,139.17,139.12,17.28]
["bitfinex","SOLUSD",1720806344958,16.598,139.19,139.09,28.56450734]
["bitfinex","SOLUSD",1720806344959,17.28,139.16,139.09,28.56450734]
["bitfinex","SOLUSD",1720806345165,7.1878,139.13,139.06,15.017]
["bitfinex","SOLUSD",1720806345387,7.1878,139.13,139.08,17.28]
["bitfinex","SOLUSD",1720806345388,24.4678,139.13,139.08,17.28]
["bitfinex","SOLUSD",1720806345578,7.1878,139.13,139.08,17.28]
["bitfinex","SOLUSD",1720806345783,40.853,139.14,139.08,17.28]
["bitfinex","SOLUSD",1720806347168,7.1875,139.13,139.08,17.28]
["bitfinex","SOLUSD",1720806347378,7.1875,139.13,139.06,15.017]
["bitfinex","SOLUSD",1720806347574,7.1875,139.13,139.08,17.28]
["bitfinex","SOLUSD",1720806347891,7.1875,139.13,139.06,15.017]
["bitfinex","SOLUSD",1720806347892,7.188,139.12,139.06,15.017]
["bitfinex","SOLUSD",1720806348059,7.188,139.12,139.04,7.50293238]
["bitfinex","SOLUSD",1720806348060,7.1886,139.11,139.04,7.50293238]
["bitfinex","SOLUSD",1720806348265,17.28,139.1,139.05,17.28]
["bitfinex","SOLUSD",1720806348462,17.28,139.1,139.04,7.50293238]
["bitfinex","SOLUSD",1720806348697,17.28,139.1,139.05,17.28]
["bitfinex","SOLUSD",1720806348871,24.4691,139.1,139.05,17.28]
["bitfinex","SOLUSD",1720806349278,17.28,139.1,139.05,17.28]
["bitfinex","SOLUSD",1720806349686,24.4686,139.11,139.05,17.28]
["bitfinex","SOLUSD",1720806349890,16.3859,139.14,139.09,17.28]
["bitfinex","SOLUSD",1720806350194,23.5731,139.14,139.09,17.28]
["bitfinex","SOLUSD",1720806350382,40.8531,139.14,139.09,17.28]
["bitfinex","SOLUSD",1720806351276,40.8531,139.14,139.04,24.78293238]
["bitfinex","SOLUSD",1720806351482,40.8531,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720806351687,33.6659,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720806351982,7.1883,139.12,139.07,17.28]
["bitfinex","SOLUSD",1720806352183,7.1886,139.11,139.07,17.28]
["bitfinex","SOLUSD",1720806352584,7.1886,139.11,139.04,7.50293238]
["bitfinex","SOLUSD",1720806354401,62.9689,139.13,139.04,7.50293238]
["bitfinex","SOLUSD",1720806354582,7.1887,139.11,139.04,7.50293238]
["bitfinex","SOLUSD",1720806354783,7.1887,139.11,139.02,15.7476]
["bitfinex","SOLUSD",1720806354998,7.1887,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720806356199,7.1881,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720806356378,7.1881,139.12,139.04,1.43609757]
["bitfinex","SOLUSD",1720806356708,7.1881,139.12,139.05,1.43806587]
["bitfinex","SOLUSD",1720806356894,7.1881,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720806357576,16.3859,139.14,139.04,79.6]
["bitfinex","SOLUSD",1720806357770,16.3859,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720806357976,7.1878,139.13,139.05,20.0]
["bitfinex","SOLUSD",1720806358177,7.188,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720806358787,7.1877,139.13,139.05,20.0]
["bitfinex","SOLUSD",1720806359178,2.90613911,139.17,139.06,22.2416]
["bitfinex","SOLUSD",1720806359395,45.0,139.17,139.06,22.2416]
["bitfinex","SOLUSD",1720806360285,7.1874,139.14,139.06,22.2416]
["bitfinex","SOLUSD",1720806360579,7.1867,139.15,139.06,22.2416]
["bitfinex","SOLUSD",1720806360895,7.187,139.14,139.06,22.2416]
["bitfinex","SOLUSD",1720806361099,7.1876,139.13,139.06,22.2416]
["bitfinex","SOLUSD",1720806361478,7.1866,139.15,139.06,22.2416]
["bitfinex","SOLUSD",1720806361685,16.1649,139.18,139.07,34.6]
["bitfinex","SOLUSD",1720806361980,7.1858,139.17,139.09,15.2395]
["bitfinex","SOLUSD",1720806362385,7.1851,139.18,139.09,15.2395]
["bitfinex","SOLUSD",1720806363083,7.1851,139.18,139.1,45.0]
["bitfinex","SOLUSD",1720806363484,7.185,139.18,139.1,45.0]
["bitfinex","SOLUSD",1720806364104,7.1855,139.17,139.1,45.0]
["bitfinex","SOLUSD",1720806365604,11.96490161,139.23,139.1,79.6]
["bitfinex","SOLUSD",1720806365894,7.1827,139.23,139.13,34.6]
["bitfinex","SOLUSD",1720806366101,15.0385,139.25,139.13,34.6]
["bitfinex","SOLUSD",1720806366102,7.1828,139.22,139.14,51.0923]
["bitfinex","SOLUSD",1720806366678,7.1834,139.21,139.14,51.0923]
["bitfinex","SOLUSD",1720806366981,7.1828,139.23,139.14,51.0923]
["bitfinex","SOLUSD",1720806367494,32.992,139.25,139.14,51.0923]
["bitfinex","SOLUSD",1720806367805,7.183,139.22,139.14,51.0923]
["bitfinex","SOLUSD",1720806368180,7.1834,139.21,139.14,51.0923]
["bitfinex","SOLUSD",1720806368380,45.0,139.24,139.11,15.3468]
["bitfinex","SOLUSD",1720806368594,45.0,139.24,139.12,20.0]
["bitfinex","SOLUSD",1720806368896,7.1855,139.17,139.11,15.3468]
["bitfinex","SOLUSD",1720806370095,7.1861,139.16,139.11,15.3468]
["bitfinex","SOLUSD",1720806370402,7.1861,139.16,139.07,15.8234]
["bitfinex","SOLUSD",1720806370593,7.1861,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720806371092,7.1855,139.17,139.08,20.0]
["bitfinex","SOLUSD",1720806371974,7.1855,139.17,139.09,45.0]
["bitfinex","SOLUSD",1720806372171,16.3891,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720806372376,45.0,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720806372593,7.1865,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720806372794,7.186,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720806373881,52.1849,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720806374214,7.1845,139.19,139.09,45.65381317]
["bitfinex","SOLUSD",1720806374399,6.5408,139.21,139.09,45.65381317]
["bitfinex","SOLUSD",1720806374587,13.7244,139.21,139.1,20.0]
["bitfinex","SOLUSD",1720806374783,13.7244,139.21,139.11,45.0]
["bitfinex","SOLUSD",1720806374985,7.1836,139.21,139.12,22.0812]
["bitfinex","SOLUSD",1720806375181,7.1844,139.19,139.12,22.0812]
["bitfinex","SOLUSD",1720806375988,15.0327,139.22,139.12,22.0812]
["bitfinex","SOLUSD",1720806375989,7.1841,139.2,139.12,22.0812]
["bitfinex","SOLUSD",1720806376305,7.1835,139.21,139.12,22.0812]
["bitfinex","SOLUSD",1720806376688,7.1842,139.2,139.12,22.0812]
["bitfinex","SOLUSD",1720806377007,7.1845,139.19,139.12,22.0812]
["bitfinex","SOLUSD",1720806377188,7.184,139.2,139.12,22.0812]
["bitfinex","SOLUSD",1720806377386,15.0327,139.22,139.12,22.0812]
["bitfinex","SOLUSD",1720806377589,7.1843,139.2,139.12,22.0812]
["bitfinex","SOLUSD",1720806378199,7.1835,139.21,139.12,22.0812]
["bitfinex","SOLUSD",1720806379111,7.1839,139.2,139.12,22.0812]
["bitfinex","SOLUSD",1720806380291,7.1835,139.21,139.13,45.0]
["bitfinex","SOLUSD",1720806380487,15.0327,139.22,139.13,45.0]
["bitfinex","SOLUSD",1720806380488,7.183,139.22,139.13,45.0]
["bitfinex","SOLUSD",1720806382093,13.1420872,139.23,139.13,45.0]
["bitfinex","SOLUSD",1720806382303,13.1420872,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720806382304,7.1824,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720806382489,7.1824,139.23,139.15,45.0]
["bitfinex","SOLUSD",1720806384194,7.1828,139.22,139.15,45.0]
["bitfinex","SOLUSD",1720806384594,7.1834,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720806384920,7.1834,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720806385099,7.183,139.22,139.14,45.0]
["bitfinex","SOLUSD",1720806386921,7.1834,139.21,139.14,45.0]
["bitfinex","SOLUSD",1720806387298,7.1825,139.23,139.14,45.0]
["bitfinex","SOLUSD",1720806387719,59.0323,139.25,139.13,20.0]
["bitfinex","SOLUSD",1720806387918,7.184,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720806388110,7.1835,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720806388307,7.183,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720806388725,7.1824,139.23,139.14,45.0]
["bitfinex","SOLUSD",1720806389400,30.3919872,139.25,139.13,20.0]
["bitfinex","SOLUSD",1720806389600,45.0,139.24,139.13,20.0]
["bitfinex","SOLUSD",1720806389802,7.1834,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720806390001,7.183,139.22,139.14,45.0]
["bitfinex","SOLUSD",1720806391305,7.1834,139.21,139.14,45.0]
["bitfinex","SOLUSD",1720806391526,7.183,139.22,139.14,45.0]
["bitfinex","SOLUSD",1720806391905,7.183,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720806392108,7.1834,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720806392522,7.1834,139.21,139.15,17.28]
["bitfinex","SOLUSD",1720806392725,17.28,139.2,139.13,20.0]
["bitfinex","SOLUSD",1720806393097,24.4639,139.2,139.15,17.28]
["bitfinex","SOLUSD",1720806394031,17.9562,139.23,139.14,17.28]
["bitfinex","SOLUSD",1720806394032,24.4645,139.19,139.14,17.28]
["bitfinex","SOLUSD",1720806394322,24.4645,139.19,139.13,17.28]
["bitfinex","SOLUSD",1720806394626,17.28,139.18,139.13,17.28]
["bitfinex","SOLUSD",1720806394805,7.1845,139.19,139.12,22.0812]
["bitfinex","SOLUSD",1720806395826,7.1849,139.18,139.12,22.0812]
["bitfinex","SOLUSD",1720806396030,52.1855,139.17,139.12,15.4605]
["bitfinex","SOLUSD",1720806396210,7.185,139.18,139.12,15.4605]
["bitfinex","SOLUSD",1720806396717,7.184,139.2,139.12,15.4605]
["bitfinex","SOLUSD",1720806396909,22.9373,139.21,139.12,15.4605]
["bitfinex","SOLUSD",1720806397231,7.183,139.22,139.13,6.1739]
["bitfinex","SOLUSD",1720806397528,7.1834,139.21,139.13,6.1739]
["bitfinex","SOLUSD",1720806397729,7.1839,139.2,139.13,6.1739]
["bitfinex","SOLUSD",1720806398225,7.1835,139.21,139.13,6.1739]
["bitfinex","SOLUSD",1720806398416,83.62085666,139.25,139.13,6.1739]
["bitfinex","SOLUSD",1720806398417,7.1829,139.22,139.13,6.1739]
["bitfinex","SOLUSD",1720806398828,7.1839,139.2,139.13,6.1739]
["bitfinex","SOLUSD",1720806399225,7.1833,139.22,139.13,6.1739]
["bitfinex","SOLUSD",1720806400525,7.1833,139.22,139.14,45.0]
["bitfinex","SOLUSD",1720806400723,7.1834,139.21,139.13,6.1739]
["bitfinex","SOLUSD",1720806401119,49.06085666,139.25,139.13,6.1739]
["bitfinex","SOLUSD",1720806401120,7.183,139.22,139.13,6.1739]
["bitfinex","SOLUSD",1720806401309,7.183,139.22,139.14,45.0]
["bitfinex","SOLUSD",1720806401508,7.1825,139.23,139.14,45.0]
["bitfinex","SOLUSD",1720806403611,7.1825,139.23,139.15,16.2263]
["bitfinex","SOLUSD",1720806404032,21.7134872,139.25,139.15,16.2263]
["bitfinex","SOLUSD",1720806404033,7.1816,139.25,139.16,65.0]
["bitfinex","SOLUSD",1720806404918,7.1816,139.25,139.17,0.74694563]
["bitfinex","SOLUSD",1720806405233,7.1818,139.24,139.17,21.4862]
["bitfinex","SOLUSD",1720806405929,7.1823,139.23,139.17,21.4862]
["bitfinex","SOLUSD",1720806408138,7.182,139.24,139.17,21.4862]
["bitfinex","SOLUSD",1720806410141,17.9507,139.27,139.17,21.4862]
["bitfinex","SOLUSD",1720806410342,7.1825,139.23,139.17,21.4862]
["bitfinex","SOLUSD",1720806410548,7.1828,139.22,139.17,21.4862]
["bitfinex","SOLUSD",1720806411828,7.1835,139.21,139.17,21.4862]
["bitfinex","SOLUSD",1720806413340,7.183,139.22,139.17,21.4862]
["bitfinex","SOLUSD",1720806413845,7.1819,139.24,139.17,21.4862]
["bitfinex","SOLUSD",1720806414723,17.9507,139.27,139.17,21.4862]
["bitfinex","SOLUSD",1720806414724,7.1826,139.23,139.17,21.4862]
["bitfinex","SOLUSD",1720806414927,7.1831,139.22,139.17,38.7562]
["bitfinex","SOLUSD",1720806415129,7.1837,139.21,139.17,32.594]
["bitfinex","SOLUSD",1720806415345,7.1837,139.21,139.17,15.324]
["bitfinex","SOLUSD",1720806415346,24.4537,139.21,139.17,15.324]
["bitfinex","SOLUSD",1720806415718,24.453,139.22,139.17,15.324]
["bitfinex","SOLUSD",1720806415948,7.183,139.22,139.17,32.594]
["bitfinex","SOLUSD",1720806416153,24.453,139.22,139.17,32.594]
["bitfinex","SOLUSD",1720806419247,7.183,139.22,139.17,32.594]
["bitfinex","SOLUSD",1720806420854,7.183,139.22,139.18,17.27]
["bitfinex","SOLUSD",1720806421357,7.1815,139.25,139.2,17.27]
["bitfinex","SOLUSD",1720806421531,7.1815,139.25,139.21,17.27]
["bitfinex","SOLUSD",1720806424652,7.182,139.24,139.21,17.27]
["bitfinex","SOLUSD",1720806425261,7.1815,139.25,139.21,17.27]
["bitfinex","SOLUSD",1720806425628,7.1818,139.24,139.21,17.27]
["bitfinex","SOLUSD",1720806426038,7.1815,139.25,139.21,17.27]
["bitfinex","SOLUSD",1720806427143,7.1805,139.27,139.24,17.27]
["bitfinex","SOLUSD",1720806427538,7.1799,139.28,139.24,17.27]
["bitfinex","SOLUSD",1720806427745,7.1794,139.29,139.25,17.27]
["bitfinex","SOLUSD",1720806428155,7.1794,139.29,139.25,18.70610937]
["bitfinex","SOLUSD",1720806428456,0.8564581,139.3,139.27,17.27]
["bitfinex","SOLUSD",1720806430141,0.8564581,139.3,139.26,17.27]
["bitfinex","SOLUSD",1720806430434,8.0353581,139.3,139.26,17.27]
["bitfinex","SOLUSD",1720806431339,7.1794,139.29,139.24,6.3347]
["bitfinex","SOLUSD",1720806431536,7.1798,139.28,139.24,23.6047]
["bitfinex","SOLUSD",1720806431771,7.1798,139.28,139.23,15.9153]
["bitfinex","SOLUSD",1720806431772,7.1803,139.27,139.23,15.9153]
["bitfinex","SOLUSD",1720806432062,7.1809,139.26,139.22,17.27]
["bitfinex","SOLUSD",1720806432556,7.1809,139.26,139.21,6.1181]
["bitfinex","SOLUSD",1720806433241,7.1813,139.25,139.19,15.257]
["bitfinex","SOLUSD",1720806433746,7.181,139.26,139.19,15.257]
["bitfinex","SOLUSD",1720806434239,7.1803,139.27,139.19,15.257]
["bitfinex","SOLUSD",1720806434837,7.1808,139.26,139.19,15.257]
["bitfinex","SOLUSD",1720806435052,15.8017,139.29,139.19,15.257]
["bitfinex","SOLUSD",1720806435258,45.0,139.28,139.19,15.257]
["bitfinex","SOLUSD",1720806435958,7.1809,139.26,139.19,15.257]
["bitfinex","SOLUSD",1720806438258,7.1805,139.27,139.19,15.257]
["bitfinex","SOLUSD",1720806438460,52.1799,139.28,139.19,15.257]
["bitfinex","SOLUSD",1720806438663,7.1803,139.27,139.19,15.257]
["bitfinex","SOLUSD",1720806438869,7.1809,139.26,139.19,15.257]
["bitfinex","SOLUSD",1720806439072,45.0,139.28,139.19,15.257]
["bitfinex","SOLUSD",1720806439238,7.1815,139.25,139.19,15.257]
["bitfinex","SOLUSD",1720806440270,7.1809,139.26,139.19,15.257]
["bitfinex","SOLUSD",1720806441455,7.1804,139.27,139.19,15.257]
["bitfinex","SOLUSD",1720806442660,7.1804,139.27,139.2,0.66521703]
["bitfinex","SOLUSD",1720806442838,7.1808,139.26,139.2,1.43650953]
["bitfinex","SOLUSD",1720806443046,7.1808,139.26,139.19,15.257]
["bitfinex","SOLUSD",1720806443363,7.1813,139.25,139.19,15.257]
["bitfinex","SOLUSD",1720806444062,7.1809,139.26,139.19,15.257]
["bitfinex","SOLUSD",1720806444461,7.1808,139.26,139.19,15.257]
["bitfinex","SOLUSD",1720806445167,7.1804,139.27,139.19,15.257]
["bitfinex","SOLUSD",1720806445370,7.1804,139.27,139.2,1.04544637]
["bitfinex","SOLUSD",1720806445545,7.1804,139.27,139.21,1.04537166]
["bitfinex","SOLUSD",1720806445864,7.1804,139.27,139.2,1.04537206]
["bitfinex","SOLUSD",1720806446047,7.1804,139.27,139.21,1.04529696]
["bitfinex","SOLUSD",1720806446248,7.1808,139.26,139.2,1.04529736]
["bitfinex","SOLUSD",1720806446448,7.1808,139.26,139.19,15.257]
["bitfinex","SOLUSD",1720806446663,7.1813,139.25,139.19,15.257]
["bitfinex","SOLUSD",1720806447559,7.1829,139.22,139.17,7.48727982]
["bitfinex","SOLUSD",1720806447761,17.9559,139.23,139.17,7.48727982]
["bitfinex","SOLUSD",1720806447953,7.1849,139.18,139.17,7.48727982]
["bitfinex","SOLUSD",1720806448270,7.1846,139.19,139.11,21.9905]
["bitfinex","SOLUSD",1720806448767,7.1846,139.19,139.11,29.47956807]
["bitfinex","SOLUSD",1720806448956,7.184,139.2,139.11,29.47956807]
["bitfinex","SOLUSD",1720806449357,7.1825,139.23,139.12,79.52]
["bitfinex","SOLUSD",1720806449679,7.1837,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720806450063,7.183,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720806452068,16.60815542,139.27,139.13,20.0]
["bitfinex","SOLUSD",1720806452375,7.1825,139.23,139.14,61.1447]
["bitfinex","SOLUSD",1720806452744,17.952,139.26,139.14,61.1447]
["bitfinex","SOLUSD",1720806452949,17.952,139.26,139.14,16.1447]
["bitfinex","SOLUSD",1720806453657,7.1834,139.21,139.14,16.1447]
["bitfinex","SOLUSD",1720806454063,7.183,139.22,139.14,16.1447]
["bitfinex","SOLUSD",1720806454464,17.952,139.26,139.14,16.1447]
["bitfinex","SOLUSD",1720806454768,45.0,139.25,139.15,51.4366]
["bitfinex","SOLUSD",1720806454979,45.0,139.25,139.15,6.4366]
["bitfinex","SOLUSD",1720806455188,7.1829,139.22,139.15,6.4366]
["bitfinex","SOLUSD",1720806455476,7.1829,139.22,139.16,0.36050681]
["bitfinex","SOLUSD",1720806455674,7.1824,139.23,139.16,0.36050681]
["bitfinex","SOLUSD",1720806455874,7.1821,139.24,139.15,6.4366]
["bitfinex","SOLUSD",1720806456064,7.1823,139.23,139.15,6.4366]
["bitfinex","SOLUSD",1720806457081,7.182,139.24,139.15,6.4366]
["bitfinex","SOLUSD",1720806457263,6.5242,139.28,139.17,15.4942]
["bitfinex","SOLUSD",1720806457466,7.1816,139.25,139.17,15.4942]
["bitfinex","SOLUSD",1720806457779,7.1818,139.24,139.17,15.4942]
["bitfinex","SOLUSD",1720806457977,7.1824,139.23,139.17,15.4942]
["bitfinex","SOLUSD",1720806458186,7.1831,139.22,139.17,15.4942]
["bitfinex","SOLUSD",1720806458478,7.1824,139.23,139.17,15.4942]
["bitfinex","SOLUSD",1720806459061,62.9511,139.27,139.17,15.4942]
["bitfinex","SOLUSD",1720806459260,7.1815,139.25,139.17,15.4942]
["bitfinex","SOLUSD",1720806460683,7.1815,139.25,139.21,17.26]
["bitfinex","SOLUSD",1720806461376,7.182,139.24,139.21,17.26]
["bitfinex","SOLUSD",1720806461563,7.182,139.24,139.2,17.26]
["bitfinex","SOLUSD",1720806462678,7.1801,139.28,139.23,17.26]
["bitfinex","SOLUSD",1720806462991,7.1801,139.28,139.24,17.26]
["bitfinex","SOLUSD",1720806463279,7.1803,139.27,139.24,17.26]
["bitfinex","SOLUSD",1720806463479,7.1803,139.27,139.23,17.26]
["bitfinex","SOLUSD",1720806464588,7.1803,139.27,139.21,21.6305]
["bitfinex","SOLUSD",1720806464879,7.1799,139.28,139.21,21.6305]
["bitfinex","SOLUSD",1720806467085,7.1803,139.27,139.21,21.6305]
["bitfinex","SOLUSD",1720806467781,7.18,139.28,139.21,21.6305]
["bitfinex","SOLUSD",1720806468481,7.1794,139.29,139.21,21.6305]
["bitfinex","SOLUSD",1720806468890,0.8564581,139.3,139.21,21.6305]
["bitfinex","SOLUSD",1720806468891,8.0353581,139.3,139.21,21.6305]
["bitfinex","SOLUSD",1720806469189,0.8564581,139.3,139.22,65.0]
["bitfinex","SOLUSD",1720806469967,0.8564581,139.3,139.23,21.468]
["bitfinex","SOLUSD",1720806470173,0.8564581,139.3,139.23,55.978]
["bitfinex","SOLUSD",1720806470371,0.8564581,139.3,139.24,45.0]
["bitfinex","SOLUSD",1720806472570,0.8564581,139.3,139.23,55.978]
["bitfinex","SOLUSD",1720806477699,0.8564581,139.3,139.24,65.0]
["bitfinex","SOLUSD",1720806481875,0.8564581,139.3,139.26,34.51]
["bitfinex","SOLUSD",1720806482905,0.8564581,139.3,139.24,65.0]
["bitfinex","SOLUSD",1720806484678,0.8564581,139.3,139.29,17.24]
["bitfinex","SOLUSD",1720806484878,0.8564581,139.3,139.28,17.24]
["bitfinex","SOLUSD",1720806485287,0.8564581,139.3,139.29,17.24]
["bitfinex","SOLUSD",1720806489692,0.8564581,139.3,139.29,104.0555]
["bitfinex","SOLUSD",1720806489895,7.1738,139.4,139.29,104.0555]
["bitfinex","SOLUSD",1720806490211,24.4138,139.4,139.35,17.24]
["bitfinex","SOLUSD",1720806490910,7.1741,139.39,139.35,17.24]
["bitfinex","SOLUSD",1720806491511,7.1746,139.38,139.35,17.24]
["bitfinex","SOLUSD",1720806491905,7.1746,139.38,139.34,17.24]
["bitfinex","SOLUSD",1720806492209,7.1751,139.37,139.34,17.24]
["bitfinex","SOLUSD",1720806492403,33.0019,139.41,139.3,20.0]
["bitfinex","SOLUSD",1720806492404,7.1757,139.36,139.3,20.0]
["bitfinex","SOLUSD",1720806492604,7.1762,139.35,139.31,17.24]
["bitfinex","SOLUSD",1720806492917,17.24,139.37,139.32,17.24]
["bitfinex","SOLUSD",1720806493092,17.24,139.38,139.32,17.24]
["bitfinex","SOLUSD",1720806493291,7.1752,139.37,139.32,17.24]
["bitfinex","SOLUSD",1720806493492,7.1746,139.39,139.29,21.8155]
["bitfinex","SOLUSD",1720806493694,7.1746,139.39,139.35,17.24]
["bitfinex","SOLUSD",1720806493913,7.1746,139.38,139.34,17.24]
["bitfinex","SOLUSD",1720806494085,7.1751,139.37,139.29,21.8155]
["bitfinex","SOLUSD",1720806494286,7.1757,139.36,139.33,17.24]
["bitfinex","SOLUSD",1720806494599,24.4147,139.38,139.33,17.24]
["bitfinex","SOLUSD",1720806494789,7.1747,139.38,139.34,17.24]
["bitfinex","SOLUSD",1720806494994,7.1742,139.39,139.34,17.24]
["bitfinex","SOLUSD",1720806495201,7.1746,139.38,139.29,21.8155]
["bitfinex","SOLUSD",1720806495406,7.1746,139.38,139.34,17.24]
["bitfinex","SOLUSD",1720806495611,7.1758,139.36,139.33,17.24]
["bitfinex","SOLUSD",1720806495909,7.1758,139.36,139.29,15.6933]
["bitfinex","SOLUSD",1720806496114,7.1758,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806496593,7.1753,139.37,139.32,17.24]
["bitfinex","SOLUSD",1720806496995,7.1753,139.37,139.33,17.24]
["bitfinex","SOLUSD",1720806497404,7.1757,139.36,139.33,17.24]
["bitfinex","SOLUSD",1720806497603,7.1757,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806497891,7.1757,139.36,139.26,13.4633]
["bitfinex","SOLUSD",1720806497892,33.8847,139.35,139.26,21.4734]
["bitfinex","SOLUSD",1720806498091,45.0,139.34,139.28,17.24]
["bitfinex","SOLUSD",1720806498305,24.4178,139.32,139.25,256.7]
["bitfinex","SOLUSD",1720806498503,24.4178,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806498706,24.4173,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806498903,45.0,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806499212,16.6447,139.35,139.25,256.7]
["bitfinex","SOLUSD",1720806499415,24.418,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806500012,17.24,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806500218,17.24,139.33,139.25,256.7]
["bitfinex","SOLUSD",1720806500219,69.4168,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720806500718,52.1768,139.34,139.25,256.7]
["bitfinex","SOLUSD",1720806500913,23.8209,139.35,139.25,256.7]
["bitfinex","SOLUSD",1720806501129,16.6447,139.35,139.25,256.7]
["bitfinex","SOLUSD",1720806502097,7.1779,139.32,139.25,256.7]
["bitfinex","SOLUSD",1720806503102,7.1782,139.31,139.25,256.7]
["bitfinex","SOLUSD",1720806503299,7.1782,139.31,139.24,34.48]
["bitfinex","SOLUSD",1720806503502,7.1777,139.32,139.23,7.48882924]
["bitfinex","SOLUSD",1720806503822,7.1777,139.32,139.24,65.0]
["bitfinex","SOLUSD",1720806504648,7.1777,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720806504932,45.0,139.34,139.24,20.0]
["bitfinex","SOLUSD",1720806505103,7.1778,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720806505307,7.1773,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720806507208,67.2416,139.32,139.23,7.48882924]
["bitfinex","SOLUSD",1720806507519,7.18,139.28,139.18,15.0015]
["bitfinex","SOLUSD",1720806507726,7.18,139.28,139.19,7.49117619]
["bitfinex","SOLUSD",1720806508607,7.1796,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720806508808,56.7216,139.32,139.2,20.0]
["bitfinex","SOLUSD",1720806508809,7.1788,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720806509125,7.1784,139.31,139.21,6.0356]
["bitfinex","SOLUSD",1720806509427,7.1787,139.3,139.21,6.0356]
["bitfinex","SOLUSD",1720806510227,7.1787,139.3,139.22,45.0]
["bitfinex","SOLUSD",1720806510408,22.2416,139.32,139.22,45.0]
["bitfinex","SOLUSD",1720806510409,7.1784,139.31,139.22,45.0]
["bitfinex","SOLUSD",1720806510609,29.4195,139.32,139.22,45.0]
["bitfinex","SOLUSD",1720806510804,7.1785,139.31,139.22,79.48]
["bitfinex","SOLUSD",1720806511012,7.1787,139.3,139.22,79.48]
["bitfinex","SOLUSD",1720806511326,7.1793,139.29,139.22,34.48]
["bitfinex","SOLUSD",1720806511628,7.1788,139.3,139.22,34.48]
["bitfinex","SOLUSD",1720806512515,7.1792,139.29,139.22,34.48]
["bitfinex","SOLUSD",1720806515530,7.1799,139.28,139.22,34.48]
["bitfinex","SOLUSD",1720806515727,7.1799,139.28,139.21,6.0356]
["bitfinex","SOLUSD",1720806515920,7.1794,139.29,139.21,6.0356]
["bitfinex","SOLUSD",1720806516913,7.1794,139.29,139.22,1.436166]
["bitfinex","SOLUSD",1720806517114,7.1789,139.3,139.21,6.0356]
["bitfinex","SOLUSD",1720806517309,7.1789,139.3,139.22,45.0]
["bitfinex","SOLUSD",1720806517632,7.1783,139.31,139.23,16.0437]
["bitfinex","SOLUSD",1720806517935,22.2416,139.32,139.23,16.0437]
["bitfinex","SOLUSD",1720806518131,45.0,139.31,139.23,16.0437]
["bitfinex","SOLUSD",1720806518314,7.1788,139.3,139.23,16.0437]
["bitfinex","SOLUSD",1720806518831,7.1784,139.31,139.23,16.0437]
["bitfinex","SOLUSD",1720806519525,29.4195,139.32,139.23,16.0437]
["bitfinex","SOLUSD",1720806519834,15.65,139.32,139.23,16.0437]
["bitfinex","SOLUSD",1720806520031,15.65,139.32,139.24,65.0]
["bitfinex","SOLUSD",1720806520532,7.1785,139.31,139.24,65.0]
["bitfinex","SOLUSD",1720806521522,22.8278,139.32,139.24,65.0]
["bitfinex","SOLUSD",1720806521728,7.1774,139.33,139.24,65.0]
["bitfinex","SOLUSD",1720806522114,7.1768,139.34,139.24,65.0]
["bitfinex","SOLUSD",1720806522627,7.1772,139.33,139.24,65.0]
["bitfinex","SOLUSD",1720806524917,7.1777,139.32,139.24,65.0]
["bitfinex","SOLUSD",1720806525736,7.1789,139.3,139.24,65.0]
["bitfinex","SOLUSD",1720806526132,7.1784,139.31,139.24,65.0]
["bitfinex","SOLUSD",1720806526938,7.1778,139.32,139.24,65.0]
["bitfinex","SOLUSD",1720806527140,7.1774,139.33,139.24,65.0]
["bitfinex","SOLUSD",1720806527515,7.1774,139.33,139.25,6.08]
["bitfinex","SOLUSD",1720806529928,7.1779,139.32,139.25,6.08]
["bitfinex","SOLUSD",1720806532540,7.1779,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806533042,7.1783,139.31,139.25,6.08]
["bitfinex","SOLUSD",1720806533220,7.1783,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806533539,7.1779,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806534141,24.4174,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806534942,24.4174,139.33,139.25,6.08]
["bitfinex","SOLUSD",1720806534943,7.1774,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806537622,7.1778,139.32,139.29,17.24]
["bitfinex","SOLUSD",1720806538027,7.1784,139.31,139.29,17.24]
["bitfinex","SOLUSD",1720806538227,7.1784,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806539445,7.1779,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806544724,17.24,139.33,139.25,6.08]
["bitfinex","SOLUSD",1720806544930,24.4183,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806546148,7.1787,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806546334,7.1787,139.3,139.25,23.32]
["bitfinex","SOLUSD",1720806547461,7.1787,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720806547637,24.4187,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720806547958,24.4187,139.3,139.24,17.24]
["bitfinex","SOLUSD",1720806548753,17.24,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720806549054,7.1784,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806549251,24.4179,139.32,139.26,17.24]
["bitfinex","SOLUSD",1720806549434,6.5902,139.33,139.26,17.24]
["bitfinex","SOLUSD",1720806549635,69.4179,139.32,139.26,17.24]
["bitfinex","SOLUSD",1720806550937,7.1783,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806555963,7.1787,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806556443,7.1787,139.3,139.24,7.49006106]
["bitfinex","SOLUSD",1720806556756,7.1787,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806557545,7.1784,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806557848,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806558054,7.1787,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720806559569,7.1787,139.3,139.24,7.49006106]
["bitfinex","SOLUSD",1720806559751,7.1787,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806563869,7.1784,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806564765,7.1787,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806565564,7.1776,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806566069,17.24,139.35,139.29,17.24]
["bitfinex","SOLUSD",1720806566070,7.1778,139.32,139.29,17.24]
["bitfinex","SOLUSD",1720806567066,7.1783,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806568551,7.1779,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806569869,7.1772,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806570264,7.1778,139.32,139.29,17.24]
["bitfinex","SOLUSD",1720806570459,7.1778,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806572549,7.1773,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806572749,24.4173,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806573877,7.1777,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806574877,7.1773,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806575253,7.1773,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806580475,35.1818,139.34,139.26,6.4245]
["bitfinex","SOLUSD",1720806580674,7.1785,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806580861,7.1785,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806581957,7.1795,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806582158,7.1797,139.28,139.25,7.48759655]
["bitfinex","SOLUSD",1720806582584,7.1803,139.27,139.25,7.48759655]
["bitfinex","SOLUSD",1720806582954,24.42,139.28,139.25,7.48759655]
["bitfinex","SOLUSD",1720806583159,7.18,139.28,139.25,7.48759655]
["bitfinex","SOLUSD",1720806584464,24.4193,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806584678,7.1793,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806587588,24.4193,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806589868,17.24,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806590179,24.4188,139.3,139.25,7.48759655]
["bitfinex","SOLUSD",1720806591164,17.24,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806592667,17.24,139.3,139.25,7.48759655]
["bitfinex","SOLUSD",1720806592986,24.4189,139.3,139.25,7.48759655]
["bitfinex","SOLUSD",1720806593989,7.1793,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806594587,7.1794,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806594783,17.24,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806595394,24.4194,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806596688,7.1794,139.29,139.25,7.48759655]
["bitfinex","SOLUSD",1720806596923,7.1789,139.3,139.25,7.48759655]
["bitfinex","SOLUSD",1720806597090,7.1783,139.31,139.25,7.48759655]
["bitfinex","SOLUSD",1720806597282,24.4178,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806597594,17.24,139.31,139.25,7.48759655]
["bitfinex","SOLUSD",1720806598094,17.9446,139.32,139.25,7.48759655]
["bitfinex","SOLUSD",1720806598300,62.24,139.31,139.25,24.72759655]
["bitfinex","SOLUSD",1720806598487,69.4184,139.31,139.25,24.72759655]
["bitfinex","SOLUSD",1720806599165,69.4184,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806599882,7.1789,139.3,139.25,24.72759655]
["bitfinex","SOLUSD",1720806600388,24.4184,139.31,139.25,24.72759655]
["bitfinex","SOLUSD",1720806600687,24.4184,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806601405,7.1787,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806601905,7.1779,139.32,139.26,17.24]
["bitfinex","SOLUSD",1720806602074,24.4175,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806602772,17.24,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806603083,7.1785,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806603286,7.1787,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806603487,7.1784,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806603684,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806604490,7.1787,139.3,139.25,7.48759655]
["bitfinex","SOLUSD",1720806604695,24.4187,139.3,139.25,24.72759655]
["bitfinex","SOLUSD",1720806605087,7.1784,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806605276,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806605593,7.1788,139.3,139.25,7.48759655]
["bitfinex","SOLUSD",1720806605789,7.1784,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806605989,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806606196,7.1784,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806606904,7.1787,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806607500,7.1784,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806607797,24.4184,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806608399,7.1788,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806610403,24.4184,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806610797,7.1784,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806611913,7.1787,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806613898,7.1787,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720806615390,7.18,139.28,139.25,7.48759655]
["bitfinex","SOLUSD",1720806615597,7.1804,139.27,139.25,7.48759655]
["bitfinex","SOLUSD",1720806615798,7.18,139.28,139.25,7.48759655]
["bitfinex","SOLUSD",1720806616106,7.1808,139.26,139.25,7.48759655]
["bitfinex","SOLUSD",1720806616318,24.4208,139.26,139.25,7.48759655]
["bitfinex","SOLUSD",1720806616611,24.4208,139.26,139.16,16.5068]
["bitfinex","SOLUSD",1720806616612,68.6965,139.26,139.16,16.5068]
["bitfinex","SOLUSD",1720806616814,7.183,139.22,139.17,7.50866524]
["bitfinex","SOLUSD",1720806617121,17.24,139.22,139.12,21.2445]
["bitfinex","SOLUSD",1720806617304,7.1839,139.2,139.16,17.24]
["bitfinex","SOLUSD",1720806617503,7.1839,139.2,139.15,17.24]
["bitfinex","SOLUSD",1720806617818,24.4235,139.21,139.15,17.24]
["bitfinex","SOLUSD",1720806618309,7.1839,139.2,139.15,17.24]
["bitfinex","SOLUSD",1720806618893,24.4239,139.2,139.15,17.24]
["bitfinex","SOLUSD",1720806619313,17.24,139.2,139.15,17.24]
["bitfinex","SOLUSD",1720806619615,24.423,139.22,139.16,17.24]
["bitfinex","SOLUSD",1720806619789,45.0,139.21,139.16,17.24]
["bitfinex","SOLUSD",1720806620604,24.423,139.22,139.13,7.49894882]
["bitfinex","SOLUSD",1720806620812,24.4225,139.23,139.17,17.24]
["bitfinex","SOLUSD",1720806621008,45.0,139.22,139.17,17.24]
["bitfinex","SOLUSD",1720806621690,52.183,139.22,139.17,17.24]
["bitfinex","SOLUSD",1720806622106,7.1835,139.21,139.17,17.24]
["bitfinex","SOLUSD",1720806622305,7.184,139.2,139.13,7.49894882]
["bitfinex","SOLUSD",1720806622698,24.4234,139.21,139.13,7.49894882]
["bitfinex","SOLUSD",1720806622901,7.1834,139.21,139.13,7.49894882]
["bitfinex","SOLUSD",1720806623106,69.423,139.22,139.13,7.49894882]
["bitfinex","SOLUSD",1720806624024,7.1821,139.24,139.19,17.24]
["bitfinex","SOLUSD",1720806624319,7.1815,139.25,139.2,17.24]
["bitfinex","SOLUSD",1720806624521,7.1815,139.25,139.17,15.236]
["bitfinex","SOLUSD",1720806624522,7.1815,139.25,139.22,17.24]
["bitfinex","SOLUSD",1720806624694,7.1815,139.25,139.21,17.24]
["bitfinex","SOLUSD",1720806624890,7.1815,139.25,139.22,17.24]
["bitfinex","SOLUSD",1720806625300,7.1818,139.24,139.22,17.24]
["bitfinex","SOLUSD",1720806625499,7.1818,139.24,139.17,15.236]
["bitfinex","SOLUSD",1720806625500,7.1823,139.23,139.21,17.24]
["bitfinex","SOLUSD",1720806625710,7.1823,139.23,139.2,17.24]
["bitfinex","SOLUSD",1720806626104,7.182,139.24,139.2,17.24]
["bitfinex","SOLUSD",1720806626421,7.182,139.24,139.21,17.24]
["bitfinex","SOLUSD",1720806626934,7.1814,139.25,139.21,17.24]
["bitfinex","SOLUSD",1720806627592,7.1818,139.24,139.21,17.24]
["bitfinex","SOLUSD",1720806628013,7.1814,139.25,139.21,17.24]
["bitfinex","SOLUSD",1720806628806,7.1809,139.26,139.22,17.24]
["bitfinex","SOLUSD",1720806628996,33.7612,139.27,139.22,17.24]
["bitfinex","SOLUSD",1720806629202,7.1808,139.26,139.23,17.24]
["bitfinex","SOLUSD",1720806629911,22.2203,139.34,139.25,17.24]
["bitfinex","SOLUSD",1720806630120,24.4176,139.33,139.21,15.0881]
["bitfinex","SOLUSD",1720806630321,7.1776,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806630500,7.1776,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806630817,7.1779,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806630995,17.24,139.32,139.21,15.0881]
["bitfinex","SOLUSD",1720806631195,7.1788,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720806631418,7.1787,139.3,139.21,15.0881]
["bitfinex","SOLUSD",1720806631711,7.1787,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720806632822,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806633322,7.1788,139.3,139.22,45.0]
["bitfinex","SOLUSD",1720806633506,7.1788,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720806634325,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806634620,7.1782,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806635218,7.1788,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720806635422,7.1788,139.3,139.21,15.0881]
["bitfinex","SOLUSD",1720806635719,17.24,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806635901,17.24,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806636102,24.4176,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806636299,17.24,139.33,139.27,17.24]
["bitfinex","SOLUSD",1720806636497,7.178,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806636712,17.24,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720806636900,24.4168,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720806637307,7.1768,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806637715,7.1772,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806638505,7.1772,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806638707,7.1772,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806640022,7.1761,139.36,139.27,15.5115]
["bitfinex","SOLUSD",1720806640226,6.2635,139.38,139.33,17.24]
["bitfinex","SOLUSD",1720806640431,7.1751,139.37,139.33,17.24]
["bitfinex","SOLUSD",1720806640728,23.5035,139.38,139.33,17.24]
["bitfinex","SOLUSD",1720806640920,23.5035,139.38,139.32,17.24]
["bitfinex","SOLUSD",1720806641224,23.5035,139.38,139.28,17.24]
["bitfinex","SOLUSD",1720806641533,23.5035,139.38,139.32,17.24]
["bitfinex","SOLUSD",1720806641716,7.1762,139.35,139.32,17.24]
["bitfinex","SOLUSD",1720806642425,7.1767,139.34,139.32,17.24]
["bitfinex","SOLUSD",1720806642625,17.24,139.36,139.31,17.24]
["bitfinex","SOLUSD",1720806642936,7.1763,139.35,139.32,17.24]
["bitfinex","SOLUSD",1720806643225,7.1758,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806643432,7.1758,139.36,139.33,17.24]
["bitfinex","SOLUSD",1720806643617,7.1758,139.36,139.33,13.4401852]
["bitfinex","SOLUSD",1720806645134,7.1758,139.36,139.28,17.24]
["bitfinex","SOLUSD",1720806645304,7.1752,139.37,139.34,17.24]
["bitfinex","SOLUSD",1720806647508,7.1748,139.38,139.34,17.24]
["bitfinex","SOLUSD",1720806647909,5.9596872,139.39,139.34,17.24]
["bitfinex","SOLUSD",1720806647910,7.1752,139.37,139.34,17.24]
["bitfinex","SOLUSD",1720806649132,7.1757,139.36,139.28,68.96]
["bitfinex","SOLUSD",1720806649332,7.1757,139.36,139.34,17.24]
["bitfinex","SOLUSD",1720806649713,7.1752,139.37,139.34,17.24]
["bitfinex","SOLUSD",1720806650931,7.1752,139.37,139.35,17.24]
["bitfinex","SOLUSD",1720806651129,7.1756,139.36,139.35,17.24]
["bitfinex","SOLUSD",1720806651329,7.1756,139.36,139.34,17.24]
["bitfinex","SOLUSD",1720806651631,7.1753,139.37,139.34,17.24]
["bitfinex","SOLUSD",1720806651839,7.1748,139.38,139.34,17.24]
["bitfinex","SOLUSD",1720806652221,7.1753,139.37,139.28,68.96]
["bitfinex","SOLUSD",1720806652428,7.1757,139.36,139.34,17.24]
["bitfinex","SOLUSD",1720806652620,7.1751,139.37,139.34,17.24]
["bitfinex","SOLUSD",1720806653020,7.1742,139.39,139.34,17.24]
["bitfinex","SOLUSD",1720806653326,23.6418,139.4,139.36,17.24]
["bitfinex","SOLUSD",1720806653721,7.1741,139.39,139.36,17.24]
["bitfinex","SOLUSD",1720806653930,7.1741,139.39,139.35,17.24]
["bitfinex","SOLUSD",1720806654440,7.1746,139.38,139.35,17.24]
["bitfinex","SOLUSD",1720806654818,7.1746,139.38,139.34,17.24]
["bitfinex","SOLUSD",1720806655630,7.1746,139.38,139.35,17.24]
["bitfinex","SOLUSD",1720806655931,7.1743,139.39,139.35,17.24]
["bitfinex","SOLUSD",1720806658826,23.6416,139.4,139.35,17.24]
["bitfinex","SOLUSD",1720806659027,23.6416,139.4,139.36,17.24]
["bitfinex","SOLUSD",1720806660834,7.1741,139.39,139.36,17.24]
["bitfinex","SOLUSD",1720806661036,7.1741,139.39,139.35,17.24]
["bitfinex","SOLUSD",1720806663838,16.4679,139.4,139.36,17.24]
["bitfinex","SOLUSD",1720806664043,13.3729,139.41,139.37,17.24]
["bitfinex","SOLUSD",1720806664926,13.1322872,139.42,139.38,17.24]
["bitfinex","SOLUSD",1720806665244,7.1726,139.42,139.38,17.24]
["bitfinex","SOLUSD",1720806665621,23.3168,139.43,139.38,17.24]
["bitfinex","SOLUSD",1720806665820,7.1726,139.42,139.38,17.24]
["bitfinex","SOLUSD",1720806666240,33.3847,139.43,139.38,17.24]
["bitfinex","SOLUSD",1720806666416,24.4135,139.41,139.36,17.24]
["bitfinex","SOLUSD",1720806666622,24.4131,139.41,139.36,17.24]
["bitfinex","SOLUSD",1720806666931,7.1731,139.41,139.37,17.24]
["bitfinex","SOLUSD",1720806667124,33.3847,139.43,139.37,17.24]
["bitfinex","SOLUSD",1720806667125,7.1727,139.42,139.37,17.24]
["bitfinex","SOLUSD",1720806667327,7.1731,139.41,139.37,17.24]
["bitfinex","SOLUSD",1720806667539,24.4127,139.42,139.37,17.24]
["bitfinex","SOLUSD",1720806667739,7.1726,139.42,139.38,17.24]
["bitfinex","SOLUSD",1720806669345,33.3847,139.43,139.38,17.24]
["bitfinex","SOLUSD",1720806669346,40.5569,139.43,139.38,17.24]
["bitfinex","SOLUSD",1720806669527,23.3169,139.43,139.38,17.24]
["bitfinex","SOLUSD",1720806669927,23.3169,139.43,139.39,17.24]
["bitfinex","SOLUSD",1720806670849,7.1726,139.42,139.38,17.24]
["bitfinex","SOLUSD",1720806674248,7.1726,139.42,139.39,17.24]
["bitfinex","SOLUSD",1720806675849,0.8564581,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806676165,0.8564581,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806676454,0.8564581,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806679347,0.8564581,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806680247,8.0279581,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806680447,0.8564581,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806685157,8.0279581,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806685661,0.8564581,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806686048,0.8564581,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806686245,0.8564581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806686460,7.173,139.41,139.33,22.8477]
["bitfinex","SOLUSD",1720806686760,79.2773581,139.44,139.39,17.24]
["bitfinex","SOLUSD",1720806686761,7.1721,139.43,139.39,17.24]
["bitfinex","SOLUSD",1720806687955,41.4490581,139.44,139.39,17.24]
["bitfinex","SOLUSD",1720806688160,8.0281581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806688956,0.8564581,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806689262,0.8564581,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806696854,0.8564581,139.44,139.38,25.72924893]
["bitfinex","SOLUSD",1720806697155,0.8564581,139.44,139.38,22.8477]
["bitfinex","SOLUSD",1720806697350,0.8564581,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806697577,0.8564581,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806698469,0.8564581,139.44,139.38,22.8477]
["bitfinex","SOLUSD",1720806698667,0.8564581,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806699072,8.0280581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806699661,0.8564581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806699872,0.8564581,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806700181,0.8564581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806700486,0.8564581,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806701468,0.8564581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806701868,0.8564581,139.44,139.36,68.96]
["bitfinex","SOLUSD",1720806702053,0.8564581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806702251,25.2683581,139.44,139.39,17.24]
["bitfinex","SOLUSD",1720806702470,18.0964581,139.44,139.39,17.24]
["bitfinex","SOLUSD",1720806702674,0.8564581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806703679,0.8564581,139.44,139.37,20.0]
["bitfinex","SOLUSD",1720806703972,0.8564581,139.44,139.39,17.24]
["bitfinex","SOLUSD",1720806704459,0.8564581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806705574,0.8564581,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806706871,0.8564581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806707871,0.8564581,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806708067,0.8564581,139.44,139.36,17.24]
["bitfinex","SOLUSD",1720806708278,0.8564581,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806709858,0.8564581,139.44,139.37,45.0]
["bitfinex","SOLUSD",1720806710171,0.8564581,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806710368,0.8564581,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806710770,0.8564581,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806711304,0.8564581,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806712588,0.8564581,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806712895,0.8564581,139.44,139.38,20.0]
["bitfinex","SOLUSD",1720806713067,0.8564581,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806714085,0.8564581,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806714265,0.5965798,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806714887,0.5965798,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806716599,0.5965798,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806716976,0.5965798,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806720585,0.5965798,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806721499,0.5965798,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806722274,0.5965798,139.44,139.39,6.1705]
["bitfinex","SOLUSD",1720806722477,0.5965798,139.44,139.4,20.0]
["bitfinex","SOLUSD",1720806722680,0.5965798,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806723274,0.5965798,139.44,139.4,20.0]
["bitfinex","SOLUSD",1720806723482,0.5965798,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806726901,0.5965798,139.44,139.43,34.48]
["bitfinex","SOLUSD",1720806727076,0.5965798,139.44,139.43,54.48]
["bitfinex","SOLUSD",1720806727272,0.5965798,139.44,139.43,37.24]
["bitfinex","SOLUSD",1720806727903,0.5965798,139.44,139.38,25.64617048]
["bitfinex","SOLUSD",1720806728104,0.5965798,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806728306,0.5965798,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806735003,0.5965798,139.44,139.38,22.67183469]
["bitfinex","SOLUSD",1720806735409,0.5965798,139.44,139.41,17.24]
["bitfinex","SOLUSD",1720806736395,0.5965798,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806736598,0.5965798,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806737012,0.5965798,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806737211,0.5965798,139.44,139.43,17.24]
["bitfinex","SOLUSD",1720806737888,0.5965798,139.44,139.42,17.24]
["bitfinex","SOLUSD",1720806738685,0.5965798,139.44,139.38,7.48413469]
["bitfinex","SOLUSD",1720806738907,7.7681798,139.44,139.38,7.48413469]
["bitfinex","SOLUSD",1720806739093,0.5965798,139.44,139.38,7.48413469]
["bitfinex","SOLUSD",1720806739288,0.5965798,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806740090,7.1721,139.43,139.38,7.48413469]
["bitfinex","SOLUSD",1720806740409,33.4421,139.42,139.38,7.48413469]
["bitfinex","SOLUSD",1720806740705,7.1734,139.41,139.36,17.24]
["bitfinex","SOLUSD",1720806741294,47.0506,139.42,139.36,17.24]
["bitfinex","SOLUSD",1720806741500,45.0,139.41,139.37,17.24]
["bitfinex","SOLUSD",1720806741701,45.0,139.41,139.36,17.24]
["bitfinex","SOLUSD",1720806741907,52.1731,139.41,139.36,17.24]
["bitfinex","SOLUSD",1720806742312,69.4131,139.41,139.36,17.24]
["bitfinex","SOLUSD",1720806742909,24.4136,139.4,139.33,7.47939572]
["bitfinex","SOLUSD",1720806743109,24.4136,139.4,139.35,17.24]
["bitfinex","SOLUSD",1720806743408,24.4136,139.4,139.33,7.47939572]
["bitfinex","SOLUSD",1720806743409,7.1751,139.38,139.33,24.71939572]
["bitfinex","SOLUSD",1720806743708,24.4151,139.38,139.33,17.24]
["bitfinex","SOLUSD",1720806744213,45.0,139.41,139.3,7.4662073]
["bitfinex","SOLUSD",1720806744214,17.24,139.36,139.3,7.4662073]
["bitfinex","SOLUSD",1720806744598,24.4157,139.36,139.31,17.24]
["bitfinex","SOLUSD",1720806745119,24.4157,139.36,139.3,7.4662073]
["bitfinex","SOLUSD",1720806745120,7.1762,139.35,139.3,7.4662073]
["bitfinex","SOLUSD",1720806745327,23.1069,139.37,139.29,17.24]
["bitfinex","SOLUSD",1720806745328,7.177,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720806745531,17.24,139.33,139.23,6.038]
["bitfinex","SOLUSD",1720806745817,33.152,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806746319,15.912,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806747792,15.912,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806748024,40.3287,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720806748209,45.0,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806748618,52.1773,139.33,139.25,7.46923298]
["bitfinex","SOLUSD",1720806748813,45.0,139.33,139.25,7.46923298]
["bitfinex","SOLUSD",1720806749202,15.912,139.34,139.25,7.46923298]
["bitfinex","SOLUSD",1720806750022,23.0889,139.34,139.25,7.46923298]
["bitfinex","SOLUSD",1720806750196,15.912,139.34,139.25,7.46923298]
["bitfinex","SOLUSD",1720806750717,23.0888,139.34,139.25,7.46923298]
["bitfinex","SOLUSD",1720806751121,15.912,139.34,139.25,7.46923298]
["bitfinex","SOLUSD",1720806751331,7.1775,139.33,139.25,7.46923298]
["bitfinex","SOLUSD",1720806751929,23.0887,139.34,139.25,7.46923298]
["bitfinex","SOLUSD",1720806752226,15.912,139.34,139.25,7.46923298]
["bitfinex","SOLUSD",1720806752629,23.0889,139.34,139.25,7.46923298]
["bitfinex","SOLUSD",1720806752813,7.1774,139.33,139.25,7.46923298]
["bitfinex","SOLUSD",1720806753223,23.0888,139.34,139.25,7.46923298]
["bitfinex","SOLUSD",1720806754224,15.912,139.34,139.25,7.46923298]
["bitfinex","SOLUSD",1720806755215,7.1763,139.35,139.25,7.46923298]
["bitfinex","SOLUSD",1720806755419,7.1757,139.36,139.27,50.743]
["bitfinex","SOLUSD",1720806755611,15.6947,139.38,139.27,50.743]
["bitfinex","SOLUSD",1720806756026,7.177,139.34,139.27,50.743]
["bitfinex","SOLUSD",1720806757428,7.1762,139.35,139.27,50.743]
["bitfinex","SOLUSD",1720806757827,24.4613,139.37,139.27,50.743]
["bitfinex","SOLUSD",1720806758008,7.1766,139.35,139.27,50.743]
["bitfinex","SOLUSD",1720806759030,13.6986,139.37,139.27,50.743]
["bitfinex","SOLUSD",1720806759222,7.1753,139.37,139.27,50.743]
["bitfinex","SOLUSD",1720806759526,7.1753,139.37,139.28,45.0]
["bitfinex","SOLUSD",1720806759922,7.1756,139.36,139.28,45.0]
["bitfinex","SOLUSD",1720806760117,7.1756,139.36,139.27,50.743]
["bitfinex","SOLUSD",1720806760928,7.1762,139.35,139.27,50.743]
["bitfinex","SOLUSD",1720806761116,7.177,139.34,139.27,50.743]
["bitfinex","SOLUSD",1720806761919,33.6314,139.38,139.27,50.743]
["bitfinex","SOLUSD",1720806762237,7.1768,139.34,139.27,50.743]
["bitfinex","SOLUSD",1720806763027,7.1763,139.35,139.27,50.743]
["bitfinex","SOLUSD",1720806766335,7.1767,139.34,139.27,50.743]
["bitfinex","SOLUSD",1720806767457,7.1763,139.35,139.27,50.743]
["bitfinex","SOLUSD",1720806770563,7.1763,139.35,139.31,17.24]
["bitfinex","SOLUSD",1720806771953,7.1763,139.35,139.32,17.24]
["bitfinex","SOLUSD",1720806772943,7.1763,139.35,139.31,17.24]
["bitfinex","SOLUSD",1720806773155,7.1768,139.34,139.31,17.24]
["bitfinex","SOLUSD",1720806773830,45.0,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806774151,7.1768,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806778551,24.4164,139.35,139.3,17.24]
["bitfinex","SOLUSD",1720806778754,45.0,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806779158,45.0,139.34,139.31,17.24]
["bitfinex","SOLUSD",1720806781742,45.0,139.34,139.32,17.24]
["bitfinex","SOLUSD",1720806782035,7.1758,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806782036,45.0,139.35,139.32,17.24]
["bitfinex","SOLUSD",1720806782435,7.1758,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806782642,24.4153,139.37,139.32,17.24]
["bitfinex","SOLUSD",1720806782849,45.0,139.36,139.28,17.24]
["bitfinex","SOLUSD",1720806783049,45.0,139.36,139.33,17.24]
["bitfinex","SOLUSD",1720806783254,45.0,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806783769,52.1757,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806784144,7.1763,139.35,139.32,17.24]
["bitfinex","SOLUSD",1720806784450,52.1758,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806786758,7.1761,139.35,139.32,17.24]
["bitfinex","SOLUSD",1720806786958,7.1771,139.34,139.27,16.263]
["bitfinex","SOLUSD",1720806787141,52.1771,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806787354,7.1771,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806788163,7.1773,139.33,139.27,16.263]
["bitfinex","SOLUSD",1720806788377,7.1777,139.32,139.29,17.24]
["bitfinex","SOLUSD",1720806788674,7.1777,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806789175,24.4177,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806789381,17.24,139.32,139.23,16.2066]
["bitfinex","SOLUSD",1720806789541,7.1788,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806789859,45.0,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806790054,7.1762,139.35,139.3,17.24]
["bitfinex","SOLUSD",1720806790264,16.5067,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806790566,7.1755,139.37,139.32,17.24]
["bitfinex","SOLUSD",1720806790766,7.1757,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806790968,7.1764,139.35,139.32,17.24]
["bitfinex","SOLUSD",1720806791351,17.24,139.37,139.28,33.4466]
["bitfinex","SOLUSD",1720806791352,7.1757,139.36,139.31,17.24]
["bitfinex","SOLUSD",1720806791551,7.1757,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806792871,7.1762,139.35,139.32,17.24]
["bitfinex","SOLUSD",1720806793950,7.1775,139.33,139.28,16.2066]
["bitfinex","SOLUSD",1720806794150,7.1767,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806794353,7.1767,139.34,139.31,17.24]
["bitfinex","SOLUSD",1720806794771,7.1763,139.35,139.31,17.24]
["bitfinex","SOLUSD",1720806794977,7.1763,139.35,139.32,17.24]
["bitfinex","SOLUSD",1720806796173,7.1762,139.35,139.32,17.24]
["bitfinex","SOLUSD",1720806796479,17.24,139.37,139.32,17.24]
["bitfinex","SOLUSD",1720806796775,48.10711203,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806797081,16.5067,139.39,139.34,17.24]
["bitfinex","SOLUSD",1720806797379,45.0,139.38,139.35,17.24]
["bitfinex","SOLUSD",1720806797668,7.1752,139.37,139.35,17.24]
["bitfinex","SOLUSD",1720806797871,7.1756,139.36,139.34,17.24]
["bitfinex","SOLUSD",1720806798178,7.1756,139.36,139.33,17.24]
["bitfinex","SOLUSD",1720806799075,7.1753,139.37,139.33,17.24]
["bitfinex","SOLUSD",1720806799256,7.1757,139.36,139.33,17.24]
["bitfinex","SOLUSD",1720806800775,17.24,139.36,139.29,6.1163]
["bitfinex","SOLUSD",1720806800971,17.24,139.36,139.3,17.24]
["bitfinex","SOLUSD",1720806800972,45.0,139.35,139.3,17.24]
["bitfinex","SOLUSD",1720806801270,52.1763,139.35,139.3,17.24]
["bitfinex","SOLUSD",1720806802178,62.24,139.35,139.28,16.2066]
["bitfinex","SOLUSD",1720806802377,7.1771,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806802575,45.0,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806803260,7.1778,139.32,139.26,7.45227959]
["bitfinex","SOLUSD",1720806803460,17.24,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806803657,45.0,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806805587,45.0,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806805883,45.0,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806806381,45.0,139.31,139.25,15.995]
["bitfinex","SOLUSD",1720806806567,62.24,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806807287,69.4184,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806807462,52.1784,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806808267,52.1784,139.31,139.22,29.03473029]
["bitfinex","SOLUSD",1720806808268,7.1787,139.3,139.22,29.03473029]
["bitfinex","SOLUSD",1720806808465,45.0,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720806808968,17.24,139.31,139.22,29.03473029]
["bitfinex","SOLUSD",1720806808969,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806810283,7.1791,139.3,139.22,29.03473029]
["bitfinex","SOLUSD",1720806810489,17.24,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720806810684,52.1792,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720806810882,45.0,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720806812079,52.1794,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720806812591,7.18,139.28,139.22,29.03473029]
["bitfinex","SOLUSD",1720806812792,69.4194,139.29,139.24,17.24]
["bitfinex","SOLUSD",1720806813181,24.42,139.28,139.23,17.24]
["bitfinex","SOLUSD",1720806813385,45.0,139.27,139.23,17.24]
["bitfinex","SOLUSD",1720806814292,52.1803,139.27,139.22,7.44533029]
["bitfinex","SOLUSD",1720806814498,52.1803,139.27,139.19,22.1422]
["bitfinex","SOLUSD",1720806814499,69.4203,139.27,139.19,22.1422]
["bitfinex","SOLUSD",1720806814794,69.4203,139.27,139.21,17.24]
["bitfinex","SOLUSD",1720806815876,62.24,139.27,139.22,17.24]
["bitfinex","SOLUSD",1720806816089,45.0,139.27,139.23,17.24]
["bitfinex","SOLUSD",1720806816793,45.0,139.27,139.2,17.24]
["bitfinex","SOLUSD",1720806817098,69.4199,139.28,139.23,17.24]
["bitfinex","SOLUSD",1720806817991,52.1799,139.28,139.24,17.24]
["bitfinex","SOLUSD",1720806820387,52.1799,139.28,139.19,22.1422]
["bitfinex","SOLUSD",1720806820684,52.1799,139.28,139.23,17.24]
["bitfinex","SOLUSD",1720806820887,7.1804,139.27,139.23,17.24]
["bitfinex","SOLUSD",1720806822004,52.181,139.26,139.22,17.24]
["bitfinex","SOLUSD",1720806822172,69.421,139.26,139.21,17.24]
["bitfinex","SOLUSD",1720806826604,62.24,139.26,139.21,17.24]
["bitfinex","SOLUSD",1720806827086,45.0,139.26,139.22,17.24]
["bitfinex","SOLUSD",1720806827282,22.9925,139.29,139.24,17.24]
["bitfinex","SOLUSD",1720806827481,15.8132,139.29,139.24,17.24]
["bitfinex","SOLUSD",1720806827715,15.8132,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720806828211,22.9925,139.29,139.2,17.24]
["bitfinex","SOLUSD",1720806828410,40.2325,139.29,139.2,68.96]
["bitfinex","SOLUSD",1720806828619,7.1798,139.28,139.2,68.96]
["bitfinex","SOLUSD",1720806829115,24.4198,139.28,139.23,17.24]
["bitfinex","SOLUSD",1720806829485,17.24,139.28,139.23,17.24]
["bitfinex","SOLUSD",1720806829688,15.8132,139.29,139.24,17.24]
["bitfinex","SOLUSD",1720806829918,45.0,139.28,139.25,17.24]
["bitfinex","SOLUSD",1720806830203,15.8132,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720806830586,13.6331,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806830783,23.6947,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806831214,30.8732,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806831407,6.4547,139.31,139.25,17.24]
["bitfinex","SOLUSD",1720806831711,7.1794,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720806831888,24.4189,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720806832085,7.1789,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806832289,7.1792,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720806832790,17.24,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720806832791,24.4189,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720806832996,7.1789,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720806834991,23.6947,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806835192,7.1779,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806836615,7.1783,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806837213,7.1779,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806837920,7.1782,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806839015,7.1778,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806839316,6.2585,139.35,139.24,16.0458]
["bitfinex","SOLUSD",1720806839498,7.1772,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806839907,7.1772,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806840314,7.1772,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806840829,7.1777,139.32,139.3,17.24]
["bitfinex","SOLUSD",1720806841123,7.1773,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806841598,7.1773,139.33,139.31,17.24]
["bitfinex","SOLUSD",1720806841997,7.1773,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806843627,7.1777,139.32,139.29,17.24]
["bitfinex","SOLUSD",1720806843811,7.1783,139.31,139.29,17.24]
["bitfinex","SOLUSD",1720806844012,7.1783,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806844426,7.1783,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806844722,7.1779,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806845712,17.9416,139.35,139.3,17.24]
["bitfinex","SOLUSD",1720806845925,45.0,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806846227,7.1773,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806847030,7.1773,139.33,139.31,17.24]
["bitfinex","SOLUSD",1720806847524,7.1785,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806849645,7.1785,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806849811,39.5052,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806850334,39.5052,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806850335,22.2652,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806850707,7.1784,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806850912,7.1792,139.29,139.22,7.4472892]
["bitfinex","SOLUSD",1720806851115,7.1792,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720806851313,24.4189,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720806851617,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806851819,32.3274,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806851820,39.5053,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806852134,22.2653,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806852713,15.0874,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806853133,22.2651,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806856338,7.1783,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806856722,7.1787,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720806857439,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806858324,7.1784,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720806859836,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806860442,7.1787,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720806861438,7.1784,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806861738,15.0874,139.32,139.22,7.45020384]
["bitfinex","SOLUSD",1720806861935,7.1795,139.29,139.26,17.24]
["bitfinex","SOLUSD",1720806862335,7.1795,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720806862843,7.1789,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720806863045,7.1789,139.3,139.22,7.45020384]
["bitfinex","SOLUSD",1720806863046,24.4183,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806863545,7.1783,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806863841,22.2653,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806864140,7.1782,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720806864346,22.2653,139.32,139.27,17.24]
["bitfinex","SOLUSD",1720806866042,22.2653,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806866545,45.0,139.34,139.25,16.5616]
["bitfinex","SOLUSD",1720806866748,7.1775,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806866928,7.1775,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806867126,69.4169,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720806867345,52.1769,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720806867551,7.1774,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806870533,7.1768,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720806870736,7.1768,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806870926,7.1773,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806871843,7.1768,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806872167,7.1768,139.34,139.25,16.5616]
["bitfinex","SOLUSD",1720806872168,22.6199,139.35,139.31,17.24]
["bitfinex","SOLUSD",1720806872723,7.1767,139.34,139.31,17.24]
["bitfinex","SOLUSD",1720806873142,7.1773,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720806873347,7.1778,139.32,139.25,16.5616]
["bitfinex","SOLUSD",1720806873527,7.1778,139.32,139.29,17.24]
["bitfinex","SOLUSD",1720806873728,7.1774,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806874130,7.1777,139.32,139.29,17.24]
["bitfinex","SOLUSD",1720806874625,7.1768,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720806874841,22.6198,139.35,139.3,17.24]
["bitfinex","SOLUSD",1720806875150,45.0,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806875328,7.1757,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806875939,7.1758,139.36,139.31,17.24]
["bitfinex","SOLUSD",1720806876145,7.1758,139.36,139.32,17.24]
["bitfinex","SOLUSD",1720806876445,15.2755,139.38,139.28,17.24]
["bitfinex","SOLUSD",1720806876649,15.2755,139.38,139.35,17.24]
["bitfinex","SOLUSD",1720806877030,15.2755,139.38,139.3,15.1741]
["bitfinex","SOLUSD",1720806877230,17.24,139.37,139.32,17.24]
["bitfinex","SOLUSD",1720806877431,22.4502,139.38,139.33,17.24]
["bitfinex","SOLUSD",1720806877733,24.4153,139.37,139.32,17.24]
["bitfinex","SOLUSD",1720806877939,7.1757,139.36,139.31,17.24]
["bitfinex","SOLUSD",1720806878147,7.1767,139.34,139.26,36.4771]
["bitfinex","SOLUSD",1720806878359,45.0,139.33,139.29,17.24]
["bitfinex","SOLUSD",1720806878574,17.24,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720806878729,24.4163,139.35,139.3,17.24]
["bitfinex","SOLUSD",1720806878934,45.0,139.34,139.3,17.24]
["bitfinex","SOLUSD",1720806879553,45.0,139.34,139.26,36.4771]
["bitfinex","SOLUSD",1720806879554,17.24,139.33,139.26,16.4771]
["bitfinex","SOLUSD",1720806879855,17.24,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806880036,45.0,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806880436,24.4172,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806881255,24.4172,139.33,139.26,16.4771]
["bitfinex","SOLUSD",1720806881434,24.4172,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806881634,7.1772,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720806881831,7.1778,139.32,139.28,17.24]
["bitfinex","SOLUSD",1720806882035,69.4182,139.31,139.24,7.44267813]
["bitfinex","SOLUSD",1720806882235,69.4182,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720806882849,15.7554,139.37,139.3,17.24]
["bitfinex","SOLUSD",1720806883058,22.6732798,139.4,139.35,17.24]
["bitfinex","SOLUSD",1720806883367,22.6732798,139.4,139.37,17.24]
["bitfinex","SOLUSD",1720806883556,0.5965798,139.4,139.38,17.24]
["bitfinex","SOLUSD",1720806883759,0.5965798,139.4,139.33,1.31548498]
["bitfinex","SOLUSD",1720806883954,0.5965798,139.4,139.37,17.24]
["bitfinex","SOLUSD",1720806884452,0.5965798,139.4,139.38,17.24]
["bitfinex","SOLUSD",1720806884838,0.5965798,139.4,139.32,15.4905]
["bitfinex","SOLUSD",1720806884839,0.5965798,139.4,139.39,17.24]
["bitfinex","SOLUSD",1720806885039,0.5965798,139.4,139.38,17.24]
["bitfinex","SOLUSD",1720806885657,0.5965798,139.4,139.37,17.24]
["bitfinex","SOLUSD",1720806885863,0.5965798,139.4,139.38,17.24]
["bitfinex","SOLUSD",1720806887043,52.7701798,139.4,139.37,17.24]
["bitfinex","SOLUSD",1720806887344,52.7701798,139.4,139.38,17.24]
["bitfinex","SOLUSD",1720806887345,0.5965798,139.4,139.38,17.24]
["bitfinex","SOLUSD",1720806887947,7.7701798,139.4,139.38,17.24]
["bitfinex","SOLUSD",1720806888159,0.5965798,139.4,139.38,17.24]
["bitfinex","SOLUSD",1720806888662,0.5965798,139.4,139.39,17.24]
["bitfinex","SOLUSD",1720806902767,0.5965798,139.4,139.37,16.3296]
["bitfinex","SOLUSD",1720806902969,0.5965798,139.4,139.39,17.24]
["bitfinex","SOLUSD",1720806906777,220.00729211,139.49,139.39,72.4347]
["bitfinex","SOLUSD",1720806906977,220.00729211,139.49,139.48,17.24]
["bitfinex","SOLUSD",1720806907380,227.17629211,139.49,139.47,17.24]
["bitfinex","SOLUSD",1720806907681,220.00729211,139.49,139.47,17.24]
["bitfinex","SOLUSD",1720806910388,220.00729211,139.49,139.48,17.24]
["bitfinex","SOLUSD",1720806911265,227.17619211,139.49,139.41,6.3853]
["bitfinex","SOLUSD",1720806911467,220.00729211,139.49,139.47,17.24]
["bitfinex","SOLUSD",1720806911673,227.17629211,139.49,139.47,17.24]
["bitfinex","SOLUSD",1720806912202,227.17629211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806914977,227.17629211,139.49,139.41,6.3853]
["bitfinex","SOLUSD",1720806915170,227.17629211,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720806915489,227.17629211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806915867,227.17629211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806916291,220.00729211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806916694,220.00729211,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720806916879,220.00729211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806917067,7.1697,139.48,139.44,17.24]
["bitfinex","SOLUSD",1720806918212,17.24,139.48,139.39,16.3847]
["bitfinex","SOLUSD",1720806918495,24.4099,139.48,139.43,17.24]
["bitfinex","SOLUSD",1720806918692,7.1701,139.47,139.44,17.24]
["bitfinex","SOLUSD",1720806919094,236.52269211,139.49,139.44,17.24]
["bitfinex","SOLUSD",1720806919393,243.69189211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806919777,7.1696,139.48,139.44,17.24]
["bitfinex","SOLUSD",1720806920277,243.69179211,139.49,139.44,17.24]
["bitfinex","SOLUSD",1720806920476,243.69179211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806920675,7.1696,139.48,139.44,17.24]
["bitfinex","SOLUSD",1720806921696,260.93179211,139.49,139.44,17.24]
["bitfinex","SOLUSD",1720806922712,243.69179211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806923191,7.1695,139.48,139.45,17.24]
["bitfinex","SOLUSD",1720806923685,243.69179211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806923885,7.1696,139.48,139.45,17.24]
["bitfinex","SOLUSD",1720806924385,7.1696,139.48,139.44,17.24]
["bitfinex","SOLUSD",1720806924784,260.93189211,139.49,139.44,17.24]
["bitfinex","SOLUSD",1720806924986,243.69189211,139.49,139.44,17.24]
["bitfinex","SOLUSD",1720806925680,243.69189211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806925681,236.52269211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806926086,243.69169211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806927213,243.69169211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806927795,243.69169211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806928296,227.17629211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806929083,227.17629211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806930587,227.17629211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806930977,7.1695,139.48,139.45,17.24]
["bitfinex","SOLUSD",1720806931308,227.17639211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806931685,227.17639211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806932608,227.17639211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806932907,7.1704,139.47,139.45,17.24]
["bitfinex","SOLUSD",1720806933114,237.24729211,139.49,139.4,20.0]
["bitfinex","SOLUSD",1720806933295,7.1698,139.48,139.43,17.24]
["bitfinex","SOLUSD",1720806933494,7.1698,139.48,139.4,20.0]
["bitfinex","SOLUSD",1720806933495,7.1701,139.47,139.4,20.0]
["bitfinex","SOLUSD",1720806933714,7.1701,139.47,139.43,17.24]
["bitfinex","SOLUSD",1720806933902,227.17649211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806934087,227.17649211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806934409,227.17649211,139.49,139.4,20.0]
["bitfinex","SOLUSD",1720806934728,227.17649211,139.49,139.44,17.24]
["bitfinex","SOLUSD",1720806936406,227.17649211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806936917,227.17649211,139.49,139.4,20.0]
["bitfinex","SOLUSD",1720806936918,220.00729211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806938205,220.00729211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806940490,220.00729211,139.49,139.4,27.192]
["bitfinex","SOLUSD",1720806940491,220.00729211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806940912,220.00729211,139.49,139.48,17.24]
["bitfinex","SOLUSD",1720806941608,220.00729211,139.49,139.47,17.24]
["bitfinex","SOLUSD",1720806943507,220.00729211,139.49,139.48,17.24]
["bitfinex","SOLUSD",1720806945397,220.00729211,139.49,139.47,17.24]
["bitfinex","SOLUSD",1720806949997,220.00729211,139.49,139.4,27.43225439]
["bitfinex","SOLUSD",1720806950195,220.00729211,139.49,139.45,17.24]
["bitfinex","SOLUSD",1720806950396,220.00729211,139.49,139.46,17.24]
["bitfinex","SOLUSD",1720806951707,220.00729211,139.49,139.47,17.24]
["bitfinex","SOLUSD",1720806952220,220.00729211,139.49,139.48,17.24]
["bitfinex","SOLUSD",1720806954107,220.00729211,139.49,139.47,17.24]
["bitfinex","SOLUSD",1720806954500,7.1695,139.48,139.41,7.41883557]
["bitfinex","SOLUSD",1720806954702,24.4105,139.47,139.41,7.41883557]
["bitfinex","SOLUSD",1720806954904,24.4105,139.47,139.41,24.65883557]
["bitfinex","SOLUSD",1720806955119,17.24,139.47,139.41,24.65883557]
["bitfinex","SOLUSD",1720806955421,40.0106,139.48,139.42,17.24]
["bitfinex","SOLUSD",1720806955620,45.0,139.47,139.42,17.24]
["bitfinex","SOLUSD",1720806956004,45.0,139.47,139.43,17.24]
["bitfinex","SOLUSD",1720806956398,45.0,139.47,139.42,17.24]
["bitfinex","SOLUSD",1720806957821,69.41,139.47,139.42,17.24]
["bitfinex","SOLUSD",1720806958004,62.24,139.47,139.42,17.24]
["bitfinex","SOLUSD",1720806960314,62.24,139.47,139.41,7.41883557]
["bitfinex","SOLUSD",1720806960514,24.4105,139.46,139.41,7.41883557]
["bitfinex","SOLUSD",1720806960709,45.0,139.45,139.41,7.41883557]
["bitfinex","SOLUSD",1720806961225,62.24,139.45,139.41,7.41883557]
["bitfinex","SOLUSD",1720806961407,62.24,139.45,139.4,17.24]
["bitfinex","SOLUSD",1720806963608,17.24,139.44,139.39,24.65408392]
["bitfinex","SOLUSD",1720806965224,62.24,139.45,139.39,24.65408392]
["bitfinex","SOLUSD",1720806965408,24.4106,139.46,139.4,17.24]
["bitfinex","SOLUSD",1720806965608,45.0,139.45,139.4,17.24]
["bitfinex","SOLUSD",1720806966029,45.0,139.45,139.41,17.24]
["bitfinex","SOLUSD",1720806966625,15.601,139.48,139.43,17.24]
["bitfinex","SOLUSD",1720806967021,40.0108,139.48,139.43,17.24]
["bitfinex","SOLUSD",1720806967227,24.41,139.47,139.39,7.41408392]
["bitfinex","SOLUSD",1720806967423,7.171,139.46,139.39,7.41408392]
["bitfinex","SOLUSD",1720806967608,17.24,139.45,139.4,17.24]
["bitfinex","SOLUSD",1720806967808,24.4101,139.47,139.41,17.24]
["bitfinex","SOLUSD",1720806968009,45.0,139.46,139.41,17.24]
["bitfinex","SOLUSD",1720806968819,52.1705,139.46,139.41,17.24]
["bitfinex","SOLUSD",1720806969019,69.4105,139.46,139.41,17.24]
["bitfinex","SOLUSD",1720806969529,69.4105,139.46,139.4,17.24]
["bitfinex","SOLUSD",1720806969719,69.4105,139.46,139.41,17.24]
["bitfinex","SOLUSD",1720806970930,52.1705,139.46,139.41,17.24]
["bitfinex","SOLUSD",1720806971147,45.0,139.46,139.42,17.24]
["bitfinex","SOLUSD",1720806971308,40.0108,139.48,139.42,17.24]
["bitfinex","SOLUSD",1720806971644,62.24,139.47,139.39,7.41408392]
["bitfinex","SOLUSD",1720806971939,17.24,139.46,139.41,17.24]
["bitfinex","SOLUSD",1720806974531,69.41,139.47,139.41,17.24]
["bitfinex","SOLUSD",1720806979631,62.24,139.47,139.41,17.24]
["bitfinex","SOLUSD",1720806979942,17.24,139.44,139.39,7.41645828]
["bitfinex","SOLUSD",1720806980124,62.925,139.47,139.39,7.41645828]
["bitfinex","SOLUSD",1720806980125,69.4121,139.43,139.39,7.41645828]
["bitfinex","SOLUSD",1720806980324,24.4121,139.43,139.39,7.41645828]
["bitfinex","SOLUSD",1720806981640,16.1176,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720806981839,17.24,139.4,139.39,7.41645828]
["bitfinex","SOLUSD",1720806982017,62.24,139.4,139.39,7.41645828]
["bitfinex","SOLUSD",1720806982844,45.0,139.4,139.39,7.41645828]
["bitfinex","SOLUSD",1720806984030,17.24,139.41,139.39,7.41645828]
["bitfinex","SOLUSD",1720806984941,16.1176,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720806985528,16.1176,139.42,139.39,24.65645828]
["bitfinex","SOLUSD",1720806985934,23.2902,139.42,139.39,24.65645828]
["bitfinex","SOLUSD",1720806986231,16.1176,139.42,139.39,24.65645828]
["bitfinex","SOLUSD",1720806986437,7.1722,139.43,139.39,24.65645828]
["bitfinex","SOLUSD",1720806986638,13.4652,139.44,139.39,24.65645828]
["bitfinex","SOLUSD",1720806986837,7.1721,139.43,139.39,24.65645828]
["bitfinex","SOLUSD",1720806987037,45.0,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720806987240,45.0,139.42,139.39,24.65645828]
["bitfinex","SOLUSD",1720806987439,45.0,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720806987637,52.1726,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720806989466,45.0,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720806990171,45.0,139.42,139.39,24.65645828]
["bitfinex","SOLUSD",1720806990348,45.0,139.43,139.39,24.65645828]
["bitfinex","SOLUSD",1720806991057,52.172,139.43,139.39,24.65645828]
["bitfinex","SOLUSD",1720806991934,45.0,139.43,139.4,17.24]
["bitfinex","SOLUSD",1720806992142,7.1716,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806993251,7.1721,139.43,139.39,7.41645828]
["bitfinex","SOLUSD",1720806993458,7.1721,139.43,139.4,17.24]
["bitfinex","SOLUSD",1720806993638,7.1716,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806994036,45.0,139.43,139.4,17.24]
["bitfinex","SOLUSD",1720806994236,7.1716,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720806995363,52.1722,139.43,139.39,24.65645828]
["bitfinex","SOLUSD",1720806995571,7.1727,139.42,139.39,24.65645828]
["bitfinex","SOLUSD",1720806995740,45.0,139.41,139.39,7.41645828]
["bitfinex","SOLUSD",1720806996066,17.24,139.43,139.39,7.41645828]
["bitfinex","SOLUSD",1720806996371,52.1725,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720806996972,45.0,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720806997259,45.0,139.42,139.39,24.65645828]
["bitfinex","SOLUSD",1720806997756,52.1726,139.42,139.39,24.65645828]
["bitfinex","SOLUSD",1720806998062,52.1726,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720806998360,45.0,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720806999155,45.0,139.42,139.39,24.65645828]
["bitfinex","SOLUSD",1720807000157,7.1716,139.44,139.4,17.24]
["bitfinex","SOLUSD",1720807001134,17.24,139.44,139.39,7.41645828]
["bitfinex","SOLUSD",1720807001647,7.1727,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720807001844,52.1722,139.43,139.39,7.41645828]
["bitfinex","SOLUSD",1720807002251,69.4122,139.43,139.39,7.41645828]
["bitfinex","SOLUSD",1720807002435,7.1726,139.42,139.39,7.41645828]
["bitfinex","SOLUSD",1720807002641,52.1732,139.41,139.39,7.41645828]
["bitfinex","SOLUSD",1720807006847,45.0,139.41,139.39,7.41645828]
["bitfinex","SOLUSD",1720807008669,52.1731,139.41,139.39,7.41645828]
["bitfinex","SOLUSD",1720807014568,7.1736,139.4,139.39,7.41645828]
["bitfinex","SOLUSD",1720807014776,52.1736,139.4,139.39,7.41645828]
["bitfinex","SOLUSD",1720807016767,45.0,139.4,139.39,7.41645828]
["bitfinex","SOLUSD",1720807017069,7.1732,139.41,139.39,7.41645828]
["bitfinex","SOLUSD",1720807019251,45.0,139.4,139.39,7.41645828]
["bitfinex","SOLUSD",1720807020072,7.1732,139.41,139.39,7.41645828]
["bitfinex","SOLUSD",1720807020874,7.1736,139.4,139.39,7.41645828]
["bitfinex","SOLUSD",1720807021373,52.1736,139.4,139.39,7.41645828]
["bitfinex","SOLUSD",1720807023980,70.1076,139.4,139.39,7.41645828]
["bitfinex","SOLUSD",1720807024152,96.3758,139.4,139.3,15.0142]
["bitfinex","SOLUSD",1720807024357,45.0,139.39,139.33,17.24]
["bitfinex","SOLUSD",1720807024959,45.0,139.39,139.35,17.24]
["bitfinex","SOLUSD",1720807025159,7.1757,139.36,139.35,17.24]
["bitfinex","SOLUSD",1720807025359,52.1757,139.36,139.35,17.24]
["bitfinex","SOLUSD",1720807026076,52.1757,139.36,139.3,15.0142]
["bitfinex","SOLUSD",1720807026880,52.1757,139.36,139.35,17.24]
["bitfinex","SOLUSD",1720807027557,52.1757,139.36,139.35,24.66445975]
["bitfinex","SOLUSD",1720807028175,52.1757,139.36,139.35,7.42445975]
["bitfinex","SOLUSD",1720807029588,45.0,139.36,139.35,7.42445975]
["bitfinex","SOLUSD",1720807029966,45.0,139.36,139.35,24.66445975]
["bitfinex","SOLUSD",1720807032310,52.1756,139.36,139.35,24.66445975]
["bitfinex","SOLUSD",1720807032580,52.1756,139.36,139.35,7.42445975]
["bitfinex","SOLUSD",1720807034492,52.1756,139.36,139.35,24.66445975]
["bitfinex","SOLUSD",1720807034978,45.0,139.36,139.35,24.66445975]
["bitfinex","SOLUSD",1720807035382,34.1358,139.4,139.35,24.66445975]
["bitfinex","SOLUSD",1720807035383,16.2018,139.4,139.35,24.66445975]
["bitfinex","SOLUSD",1720807035559,7.1748,139.38,139.35,24.66445975]
["bitfinex","SOLUSD",1720807035771,45.0,139.37,139.35,7.42445975]
["bitfinex","SOLUSD",1720807035968,45.0,139.37,139.36,17.24]
["bitfinex","SOLUSD",1720807037772,17.9314,139.43,139.36,34.48]
["bitfinex","SOLUSD",1720807037972,7.1734,139.41,139.36,17.24]
["bitfinex","SOLUSD",1720807038202,7.1734,139.41,139.4,17.24]
["bitfinex","SOLUSD",1720807039368,52.1734,139.41,139.4,17.24]
["bitfinex","SOLUSD",1720807045793,45.0,139.41,139.35,7.42280755]
["bitfinex","SOLUSD",1720807045984,17.9314,139.43,139.39,17.24]
["bitfinex","SOLUSD",1720807045985,7.1736,139.4,139.39,17.24]
["bitfinex","SOLUSD",1720807046291,45.0,139.4,139.35,7.42280755]
["bitfinex","SOLUSD",1720807046498,45.0,139.42,139.35,7.42280755]
["bitfinex","SOLUSD",1720807046499,62.9326,139.42,139.35,7.42280755]
["bitfinex","SOLUSD",1720807046686,7.1756,139.36,139.35,24.66280755]
["bitfinex","SOLUSD",1720807046992,52.1756,139.36,139.35,24.66280755]
["bitfinex","SOLUSD",1720807047319,52.1756,139.36,139.35,17.24]
["bitfinex","SOLUSD",1720807047487,45.0,139.36,139.3,23.8835645]
["bitfinex","SOLUSD",1720807047687,7.1761,139.35,139.34,17.24]
["bitfinex","SOLUSD",1720807047882,52.1761,139.35,139.34,17.24]
["bitfinex","SOLUSD",1720807048380,7.1768,139.34,139.33,17.24]
["bitfinex","SOLUSD",1720807048585,52.1768,139.34,139.33,17.24]
["bitfinex","SOLUSD",1720807048788,45.0,139.34,139.33,17.24]
["bitfinex","SOLUSD",1720807049183,52.1767,139.34,139.32,17.24]
["bitfinex","SOLUSD",1720807049393,45.0,139.33,139.32,17.24]
["bitfinex","SOLUSD",1720807051283,52.1772,139.33,139.31,17.24]
["bitfinex","SOLUSD",1720807051476,45.0,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720807051698,52.1772,139.33,139.3,17.24]
["bitfinex","SOLUSD",1720807052001,7.1788,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720807052611,45.0,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807052985,45.0,139.29,139.24,16.1553]
["bitfinex","SOLUSD",1720807053189,45.0,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807053993,45.0,139.29,139.28,17.24]
["bitfinex","SOLUSD",1720807062699,45.0,139.29,139.24,16.1553]
["bitfinex","SOLUSD",1720807063018,45.0,139.29,139.28,17.24]
["bitfinex","SOLUSD",1720807066120,45.0,139.29,139.24,16.1553]
["bitfinex","SOLUSD",1720807066306,45.0,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807067093,25.92915517,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720807067288,7.1783,139.31,139.29,17.24]
["bitfinex","SOLUSD",1720807067901,7.1783,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720807068422,7.1787,139.3,139.28,17.24]
["bitfinex","SOLUSD",1720807068602,45.0,139.29,139.28,17.24]
["bitfinex","SOLUSD",1720807072317,52.1792,139.29,139.24,16.1553]
["bitfinex","SOLUSD",1720807072511,52.1792,139.29,139.28,17.24]
["bitfinex","SOLUSD",1720807072702,52.1792,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807073028,52.1792,139.29,139.28,17.24]
["bitfinex","SOLUSD",1720807074235,52.1792,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807074410,7.1797,139.28,139.27,17.24]
["bitfinex","SOLUSD",1720807074725,52.1797,139.28,139.27,17.24]
["bitfinex","SOLUSD",1720807075125,52.1797,139.28,139.24,16.1553]
["bitfinex","SOLUSD",1720807075427,45.0,139.27,139.22,7.43179462]
["bitfinex","SOLUSD",1720807075732,45.0,139.27,139.26,17.24]
["bitfinex","SOLUSD",1720807082821,7.1797,139.28,139.26,17.24]
["bitfinex","SOLUSD",1720807083024,7.1793,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807083333,7.1789,139.3,139.28,17.24]
["bitfinex","SOLUSD",1720807083511,7.1789,139.3,139.29,17.24]
["bitfinex","SOLUSD",1720807083715,7.178,139.32,139.29,17.24]
["bitfinex","SOLUSD",1720807083950,7.1782,139.31,139.25,15.2409]
["bitfinex","SOLUSD",1720807084118,7.1782,139.31,139.3,17.24]
["bitfinex","SOLUSD",1720807084314,6.1093,139.31,139.22,7.43179462]
["bitfinex","SOLUSD",1720807084532,23.3493,139.31,139.25,17.24]
["bitfinex","SOLUSD",1720807084885,7.1808,139.26,139.25,17.24]
["bitfinex","SOLUSD",1720807085025,52.1808,139.26,139.25,17.24]
["bitfinex","SOLUSD",1720807085232,45.0,139.26,139.25,17.24]
["bitfinex","SOLUSD",1720807087129,52.1808,139.26,139.25,17.24]
["bitfinex","SOLUSD",1720807089124,7.1814,139.25,139.2,68.96]
["bitfinex","SOLUSD",1720807089327,45.0,139.26,139.2,68.96]
["bitfinex","SOLUSD",1720807089634,45.0,139.27,139.24,17.24]
["bitfinex","SOLUSD",1720807089832,7.1819,139.24,139.19,16.2496]
["bitfinex","SOLUSD",1720807090035,45.0,139.23,139.19,16.2496]
["bitfinex","SOLUSD",1720807090253,45.0,139.23,139.22,17.24]
["bitfinex","SOLUSD",1720807090925,7.1819,139.24,139.22,17.24]
["bitfinex","SOLUSD",1720807091126,7.1815,139.25,139.23,17.24]
["bitfinex","SOLUSD",1720807091349,45.0,139.24,139.2,17.24]
["bitfinex","SOLUSD",1720807091525,52.1814,139.25,139.23,17.24]
["bitfinex","SOLUSD",1720807091843,45.0,139.25,139.24,17.24]
["bitfinex","SOLUSD",1720807094351,52.1813,139.25,139.24,17.24]
["bitfinex","SOLUSD",1720807094730,52.1813,139.25,139.19,16.2496]
["bitfinex","SOLUSD",1720807095054,7.1819,139.24,139.19,16.2496]
["bitfinex","SOLUSD",1720807095226,7.1819,139.24,139.23,17.24]
["bitfinex","SOLUSD",1720807095558,52.1819,139.24,139.23,17.24]
["bitfinex","SOLUSD",1720807096461,45.0,139.24,139.23,17.24]
["bitfinex","SOLUSD",1720807100751,52.1818,139.24,139.23,17.24]
["bitfinex","SOLUSD",1720807100942,52.1818,139.24,139.22,17.24]
["bitfinex","SOLUSD",1720807101138,45.0,139.23,139.22,17.24]
["bitfinex","SOLUSD",1720807101854,52.1823,139.23,139.19,16.2496]
["bitfinex","SOLUSD",1720807102061,7.183,139.22,139.18,7.43742697]
["bitfinex","SOLUSD",1720807102247,7.183,139.22,139.21,17.24]
["bitfinex","SOLUSD",1720807102441,52.183,139.22,139.2,17.24]
["bitfinex","SOLUSD",1720807102651,52.1824,139.23,139.2,17.24]
["bitfinex","SOLUSD",1720807102963,52.1824,139.23,139.15,22.84574491]
["bitfinex","SOLUSD",1720807102964,52.1824,139.23,139.21,17.24]
["bitfinex","SOLUSD",1720807103735,7.1828,139.22,139.21,17.24]
["bitfinex","SOLUSD",1720807104040,52.1828,139.22,139.15,22.84574491]
["bitfinex","SOLUSD",1720807104235,45.0,139.21,139.15,22.84574491]
["bitfinex","SOLUSD",1720807104457,45.0,139.21,139.2,17.24]
["bitfinex","SOLUSD",1720807105340,6.1724,139.26,139.2,17.24]
["bitfinex","SOLUSD",1720807105663,7.1821,139.24,139.21,17.24]
["bitfinex","SOLUSD",1720807105861,45.0,139.23,139.15,22.84574491]
["bitfinex","SOLUSD",1720807106159,45.0,139.25,139.15,22.84574491]
["bitfinex","SOLUSD",1720807106160,7.1831,139.22,139.2,17.24]
["bitfinex","SOLUSD",1720807106347,45.0,139.21,139.2,17.24]
["bitfinex","SOLUSD",1720807113356,7.1825,139.23,139.2,17.24]
["bitfinex","SOLUSD",1720807113558,45.0,139.22,139.21,17.24]
["bitfinex","SOLUSD",1720807114363,34.017,139.28,139.21,17.24]
["bitfinex","SOLUSD",1720807114566,7.1813,139.25,139.24,17.24]
["bitfinex","SOLUSD",1720807114962,7.1813,139.25,139.16,21.9981]
["bitfinex","SOLUSD",1720807115160,7.1809,139.26,139.24,17.24]
["bitfinex","SOLUSD",1720807115748,7.1813,139.25,139.24,17.24]
["bitfinex","SOLUSD",1720807116171,7.1809,139.26,139.24,17.24]
["bitfinex","SOLUSD",1720807116847,7.1813,139.25,139.24,17.24]
["bitfinex","SOLUSD",1720807117045,52.1813,139.25,139.24,17.24]
["bitfinex","SOLUSD",1720807119567,7.1829,139.22,139.16,21.9981]
["bitfinex","SOLUSD",1720807119746,7.1833,139.21,139.19,17.24]
["bitfinex","SOLUSD",1720807120447,7.1831,139.22,139.19,17.24]
["bitfinex","SOLUSD",1720807120647,45.0,139.21,139.2,17.24]
["bitfinex","SOLUSD",1720807120847,45.0,139.21,139.19,17.24]
["bitfinex","SOLUSD",1720807121765,45.0,139.21,139.2,17.24]
["bitfinex","SOLUSD",1720807126153,45.0,139.21,139.16,15.6345]
["bitfinex","SOLUSD",1720807126361,52.1836,139.21,139.15,7.4318798]
["bitfinex","SOLUSD",1720807126681,52.1836,139.21,139.18,17.24]
["bitfinex","SOLUSD",1720807127173,52.1836,139.21,139.19,17.24]
["bitfinex","SOLUSD",1720807128576,45.0,139.21,139.19,17.24]
["bitfinex","SOLUSD",1720807130583,52.1834,139.21,139.18,17.24]
["bitfinex","SOLUSD",1720807130963,45.0,139.21,139.18,17.24]
["bitfinex","SOLUSD",1720807136276,45.0,139.21,139.19,17.24]
["bitfinex","SOLUSD",1720807136587,45.0,139.2,139.19,17.24]
["bitfinex","SOLUSD",1720807137089,23.7246,139.23,139.19,17.24]
["bitfinex","SOLUSD",1720807137287,16.5421,139.23,139.2,17.24]
["bitfinex","SOLUSD",1720807137492,45.0,139.22,139.2,17.24]
["bitfinex","SOLUSD",1720807140090,52.1829,139.22,139.2,17.24]
["bitfinex","SOLUSD",1720807142693,7.1833,139.21,139.19,17.24]
["bitfinex","SOLUSD",1720807144882,45.0,139.22,139.2,17.24]
["bitfinex","SOLUSD",1720807145082,45.0,139.22,139.14,7.42855347]
["bitfinex","SOLUSD",1720807145083,45.0,139.22,139.21,17.24]
["bitfinex","SOLUSD",1720807145698,7.1819,139.24,139.21,17.24]
["bitfinex","SOLUSD",1720807145995,7.1819,139.24,139.22,17.24]
["bitfinex","SOLUSD",1720807146192,7.1815,139.25,139.23,17.24]
["bitfinex","SOLUSD",1720807146385,7.1809,139.26,139.24,17.24]
["bitfinex","SOLUSD",1720807146592,7.1809,139.26,139.2,17.24]
["bitfinex","SOLUSD",1720807146793,7.1809,139.26,139.25,17.24]
["bitfinex","SOLUSD",1720807147181,7.1793,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720807147380,7.1788,139.3,139.28,17.24]
["bitfinex","SOLUSD",1720807147588,7.1783,139.31,139.29,17.24]
["bitfinex","SOLUSD",1720807147776,5.9596872,139.32,139.3,17.24]
["bitfinex","SOLUSD",1720807147979,5.9596872,139.32,139.31,17.24]
["bitfinex","SOLUSD",1720807148294,13.1373872,139.32,139.31,17.24]
["bitfinex","SOLUSD",1720807149203,7.1783,139.31,139.3,17.24]
["bitfinex","SOLUSD",1720807149883,52.1783,139.31,139.3,17.24]
["bitfinex","SOLUSD",1720807152075,7.1789,139.3,139.29,17.24]
["bitfinex","SOLUSD",1720807152292,45.0,139.3,139.29,17.24]
["bitfinex","SOLUSD",1720807156798,7.1768,139.34,139.29,17.24]
["bitfinex","SOLUSD",1720807157006,6.3233,139.36,139.28,17.24]
["bitfinex","SOLUSD",1720807157325,7.1764,139.35,139.33,17.24]
["bitfinex","SOLUSD",1720807157914,16.0204,139.37,139.33,17.24]
["bitfinex","SOLUSD",1720807157915,7.1766,139.34,139.33,17.24]
["bitfinex","SOLUSD",1720807158706,52.1766,139.34,139.33,17.24]
["bitfinex","SOLUSD",1720807161308,45.0,139.34,139.28,68.96]
["bitfinex","SOLUSD",1720807161611,7.178,139.32,139.28,68.96]
["bitfinex","SOLUSD",1720807161786,7.178,139.32,139.27,15.2529]
["bitfinex","SOLUSD",1720807161989,52.1783,139.31,139.27,15.2529]
["bitfinex","SOLUSD",1720807162193,45.0,139.31,139.24,15.8731]
["bitfinex","SOLUSD",1720807162411,45.0,139.32,139.24,15.8731]
["bitfinex","SOLUSD",1720807162717,7.1789,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720807163111,7.1803,139.27,139.23,6.2332]
["bitfinex","SOLUSD",1720807163291,7.1799,139.28,139.26,17.24]
["bitfinex","SOLUSD",1720807163613,45.0,139.27,139.26,17.24]
["bitfinex","SOLUSD",1720807163789,75.0,139.27,139.21,15.8401]
["bitfinex","SOLUSD",1720807163986,7.1809,139.26,139.24,17.24]
["bitfinex","SOLUSD",1720807164217,45.0,139.25,139.21,15.8401]
["bitfinex","SOLUSD",1720807164412,52.1814,139.25,139.18,256.7]
["bitfinex","SOLUSD",1720807164786,52.1814,139.25,139.22,17.24]
["bitfinex","SOLUSD",1720807164989,45.0,139.25,139.22,17.24]
["bitfinex","SOLUSD",1720807165995,45.0,139.25,139.23,17.24]
["bitfinex","SOLUSD",1720807166307,45.0,139.26,139.23,17.24]
["bitfinex","SOLUSD",1720807166519,45.0,139.26,139.24,17.24]
["bitfinex","SOLUSD",1720807166689,45.0,139.26,139.25,17.24]
["bitfinex","SOLUSD",1720807169104,52.1811,139.26,139.17,22.6652]
["bitfinex","SOLUSD",1720807169310,45.0,139.26,139.24,17.24]
["bitfinex","SOLUSD",1720807170297,45.0,139.27,139.24,17.24]
["bitfinex","SOLUSD",1720807171005,52.1803,139.27,139.17,22.6652]
["bitfinex","SOLUSD",1720807171203,52.1803,139.27,139.24,17.24]
["bitfinex","SOLUSD",1720807172695,15.8467,139.31,139.24,17.24]
["bitfinex","SOLUSD",1720807172892,15.8467,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720807173094,23.0253,139.31,139.27,17.24]
["bitfinex","SOLUSD",1720807173615,7.1787,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720807174004,45.0,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807175010,52.1792,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807176123,7.1784,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720807176300,7.1784,139.31,139.29,17.24]
["bitfinex","SOLUSD",1720807177601,7.1784,139.31,139.24,16.504]
["bitfinex","SOLUSD",1720807177602,23.2946,139.33,139.28,17.24]
["bitfinex","SOLUSD",1720807177801,23.2946,139.33,139.27,17.24]
["bitfinex","SOLUSD",1720807177802,7.1796,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807178025,52.1797,139.28,139.27,17.24]
["bitfinex","SOLUSD",1720807178196,52.1797,139.28,139.26,17.24]
["bitfinex","SOLUSD",1720807178394,45.0,139.28,139.26,17.24]
["bitfinex","SOLUSD",1720807179111,45.0,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807179615,52.1793,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807179794,45.0,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807179997,45.0,139.3,139.28,17.24]
["bitfinex","SOLUSD",1720807180497,45.0,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720807180814,52.1785,139.31,139.28,17.24]
["bitfinex","SOLUSD",1720807181320,7.1793,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807181619,45.0,139.28,139.27,17.24]
["bitfinex","SOLUSD",1720807182618,45.0,139.28,139.26,17.24]
["bitfinex","SOLUSD",1720807183718,45.0,139.29,139.27,17.24]
["bitfinex","SOLUSD",1720807184934,45.0,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720807186624,52.1788,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720807188005,45.0,139.3,139.27,17.24]
["bitfinex","SOLUSD",1720807188624,45.0,139.3,139.28,17.24]
["bitfinex","SOLUSD",1720807190630,45.0,139.3,139.29,17.24]
["bitfinex","SOLUSD",1720807191227,67.7359,139.3,139.29,17.24]
["bitfinex","SOLUSD",1720807191520,7.181,139.26,139.22,17.24]
["bitfinex","SOLUSD",1720807191729,45.0,139.25,139.22,17.24]
["bitfinex","SOLUSD",1720807191926,52.1816,139.25,139.18,23.33177578]
["bitfinex","SOLUSD",1720807192120,52.1816,139.25,139.22,17.24]
["bitfinex","SOLUSD",1720807192505,7.1818,139.24,139.21,17.24]
["bitfinex","SOLUSD",1720807195431,52.1815,139.25,139.21,17.24]
["bitfinex","SOLUSD",1720807199430,45.0,139.25,139.21,17.24]
["bitfinex","SOLUSD",1720807199731,45.0,139.25,139.22,17.24]
["bitfinex","SOLUSD",1720807199931,45.0,139.26,139.22,17.24]
["bitfinex","SOLUSD",1720807200530,7.1797,139.29,139.25,17.24]
["bitfinex","SOLUSD",1720807200834,17.24,139.29,139.24,17.24]
["bitfinex","SOLUSD",1720807201015,7.1807,139.27,139.23,17.24]
["bitfinex","SOLUSD",1720807201335,7.1807,139.27,139.18,22.3535]
["bitfinex","SOLUSD",1720807201336,7.1813,139.25,139.18,22.3535]
["bitfinex","SOLUSD",1720807201525,7.1813,139.25,139.22,17.24]
["bitfinex","SOLUSD",1720807201828,7.181,139.26,139.23,17.24]
["bitfinex","SOLUSD",1720807202017,45.0,139.25,139.23,17.24]
["bitfinex","SOLUSD",1720807202213,45.0,139.26,139.23,17.24]
["bitfinex","SOLUSD",1720807202711,45.0,139.27,139.23,17.24]
["bitfinex","SOLUSD",1720807202915,21.9241,139.3,139.24,17.24]
["bitfinex","SOLUSD",1720807203114,21.9241,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720807203631,17.24,139.29,139.2,68.96]
["bitfinex","SOLUSD",1720807204133,17.24,139.29,139.23,17.24]
["bitfinex","SOLUSD",1720807204434,17.24,139.29,139.24,17.24]
["bitfinex","SOLUSD",1720807204814,39.1641,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720807205011,21.9241,139.3,139.25,17.24]
["bitfinex","SOLUSD",1720807205321,21.9241,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720807205722,15.5572,139.3,139.26,17.24]
["bitfinex","SOLUSD",1720807205916,38.7400872,139.33,139.27,17.24]
["bitfinex","SOLUSD",1720807207035,23.1996872,139.32,139.26,17.24]
["bitfinex","SOLUSD",1720807207222,17.24,139.31,139.26,17.24]
["bitfinex","SOLUSD",1720807207548,15.5404,139.33,139.18,22.3535]
["bitfinex","SOLUSD",1720807207549,45.0,139.3,139.18,22.3535]
["bitfinex","SOLUSD",1720807207828,45.0,139.3,139.22,17.24]
["bitfinex","SOLUSD",1720807207829,17.24,139.27,139.22,17.24]
["bitfinex","SOLUSD",1720807208022,45.0,139.26,139.22,17.24]
["bitfinex","SOLUSD",1720807208227,62.24,139.26,139.18,22.3535]
["bitfinex","SOLUSD",1720807208404,62.24,139.26,139.2,17.24]
["bitfinex","SOLUSD",1720807208606,17.24,139.25,139.2,17.24]
["bitfinex","SOLUSD",1720807208822,45.0,139.24,139.18,22.3535]
["bitfinex","SOLUSD",1720807209027,62.24,139.24,139.16,7.51425776]
["bitfinex","SOLUSD",1720807209218,17.24,139.23,139.17,17.24]
["bitfinex","SOLUSD",1720807209418,45.0,139.22,139.18,17.24]
["bitfinex","SOLUSD",1720807209954,45.0,139.22,139.15,16.5295]
["bitfinex","SOLUSD",1720807209955,17.24,139.25,139.2,17.24]
["bitfinex","SOLUSD",1720807210111,45.0,139.24,139.21,17.24]
["bitfinex","SOLUSD",1720807210318,45.0,139.25,139.21,17.24]
["bitfinex","SOLUSD",1720807211139,62.24,139.25,139.2,17.24]
["bitfinex","SOLUSD",1720807211926,17.24,139.24,139.19,17.24]
["bitfinex","SOLUSD",1720807212233,62.24,139.23,139.18,17.24]
["bitfinex","SOLUSD",1720807213542,62.24,139.23,139.15,16.5295]
["bitfinex","SOLUSD",1720807213753,17.24,139.21,139.13,7.51314093]
["bitfinex","SOLUSD",1720807213947,17.24,139.21,139.15,17.24]
["bitfinex","SOLUSD",1720807213948,45.0,139.2,139.15,17.24]
["bitfinex","SOLUSD",1720807214152,17.24,139.19,139.11,15.3448]
["bitfinex","SOLUSD",1720807214445,17.24,139.18,139.12,17.24]
["bitfinex","SOLUSD",1720807214746,17.24,139.18,139.07,7.50984992]
["bitfinex","SOLUSD",1720807214747,45.0,139.18,139.07,7.50984992]
["bitfinex","SOLUSD",1720807214919,79.57,139.21,139.07,7.50984992]
["bitfinex","SOLUSD",1720807215233,79.57,139.21,139.06,297.3647]
["bitfinex","SOLUSD",1720807215438,10.0,139.2,139.06,262.7947]
["bitfinex","SOLUSD",1720807215649,68.1771,139.19,139.06,256.7]
["bitfinex","SOLUSD",1720807216029,34.57,139.18,139.06,256.7]
["bitfinex","SOLUSD",1720807216254,45.0,139.17,139.06,256.7]
["bitfinex","SOLUSD",1720807217236,55.0,139.17,139.04,15.3491]
["bitfinex","SOLUSD",1720807217435,55.0,139.17,139.03,34.57]
["bitfinex","SOLUSD",1720807217970,7.50679425,139.16,139.03,34.57]
["bitfinex","SOLUSD",1720807218137,45.0,139.15,139.03,34.57]
["bitfinex","SOLUSD",1720807218659,45.0,139.17,139.03,34.57]
["bitfinex","SOLUSD",1720807219862,42.07599028,139.18,139.03,34.57]
["bitfinex","SOLUSD",1720807221062,45.0,139.17,139.06,34.57]
["bitfinex","SOLUSD",1720807221242,7.50599028,139.18,139.06,34.57]
["bitfinex","SOLUSD",1720807221866,23.1771,139.19,139.07,15.9105]
["bitfinex","SOLUSD",1720807222566,23.1771,139.19,139.08,6.3439]
["bitfinex","SOLUSD",1720807222762,23.1771,139.19,139.09,34.57]
["bitfinex","SOLUSD",1720807223265,5.9596872,139.2,139.09,34.57]
["bitfinex","SOLUSD",1720807223762,5.9596872,139.24,139.12,34.57]
["bitfinex","SOLUSD",1720807224971,45.0,139.23,139.12,34.57]
["bitfinex","SOLUSD",1720807225141,5.9596872,139.24,139.12,34.57]
["bitfinex","SOLUSD",1720807226678,13.02576493,139.29,139.15,34.57]
["bitfinex","SOLUSD",1720807226881,15.2609,139.3,139.18,34.57]
["bitfinex","SOLUSD",1720807227170,6.2825,139.32,139.18,34.57]
["bitfinex","SOLUSD",1720807227743,6.2825,139.32,139.22,15.9291]
["bitfinex","SOLUSD",1720807228341,5.9596872,139.31,139.22,15.9291]
["bitfinex","SOLUSD",1720807228554,7.1815,139.25,139.19,6.2153]
["bitfinex","SOLUSD",1720807228754,7.1818,139.24,139.19,6.2153]
["bitfinex","SOLUSD",1720807228946,17.9513,139.27,139.19,6.2153]
["bitfinex","SOLUSD",1720807229155,7.1832,139.22,139.15,41.2158]
["bitfinex","SOLUSD",1720807229450,7.1824,139.23,139.15,41.2158]
["bitfinex","SOLUSD",1720807229974,52.1829,139.22,139.15,41.2158]
["bitfinex","SOLUSD",1720807230755,7.1825,139.23,139.15,41.2158]
["bitfinex","SOLUSD",1720807231582,52.183,139.22,139.15,41.2158]
["bitfinex","SOLUSD",1720807232369,45.0,139.22,139.15,41.2158]
["bitfinex","SOLUSD",1720807232870,7.1823,139.23,139.15,41.2158]
["bitfinex","SOLUSD",1720807233785,7.1816,139.25,139.15,41.2158]
["bitfinex","SOLUSD",1720807233958,7.1818,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720807234656,7.1814,139.25,139.16,20.0]
["bitfinex","SOLUSD",1720807234851,7.1818,139.24,139.16,20.0]
["bitfinex","SOLUSD",1720807235650,7.1823,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720807237076,52.1829,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720807237275,7.1825,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720807237748,7.1828,139.22,139.16,20.0]
["bitfinex","SOLUSD",1720807237953,7.1834,139.21,139.16,20.0]
["bitfinex","SOLUSD",1720807238973,7.1825,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720807239152,7.1819,139.24,139.15,41.2158]
["bitfinex","SOLUSD",1720807239353,45.0,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720807239773,52.1825,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720807240247,45.0,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720807240980,66.05751342,139.31,139.16,20.0]
["bitfinex","SOLUSD",1720807241176,45.0,139.3,139.16,20.0]
["bitfinex","SOLUSD",1720807242985,45.0,139.3,139.15,41.2158]
["bitfinex","SOLUSD",1720807246979,33.19234691,139.31,139.18,16.1799]
["bitfinex","SOLUSD",1720807247178,5.9596872,139.31,139.2,34.57]
["bitfinex","SOLUSD",1720807247687,5.9596872,139.31,139.18,16.1799]
["bitfinex","SOLUSD",1720807247857,11.76128881,139.31,139.18,16.1799]
["bitfinex","SOLUSD",1720807248054,16.2825,139.32,139.18,16.1799]
["bitfinex","SOLUSD",1720807248368,23.02576493,139.32,139.18,16.1799]
["bitfinex","SOLUSD",1720807248686,45.0,139.31,139.18,16.1799]
["bitfinex","SOLUSD",1720807257713,52.50591582,139.31,139.18,16.1799]
["bitfinex","SOLUSD",1720807258399,3.10977895,139.3,139.18,16.1799]
["bitfinex","SOLUSD",1720807258607,15.5874,139.29,139.18,16.1799]
["bitfinex","SOLUSD",1720807260603,45.0,139.28,139.18,16.1799]
["bitfinex","SOLUSD",1720807266611,7.1827,139.23,139.18,16.1799]
["bitfinex","SOLUSD",1720807267115,45.0,139.22,139.18,16.1799]
["bitfinex","SOLUSD",1720807267482,45.0,139.23,139.18,16.1799]
["bitfinex","SOLUSD",1720807267906,7.1834,139.21,139.18,16.1799]
["bitfinex","SOLUSD",1720807268108,45.0,139.2,139.18,16.1799]
["bitfinex","SOLUSD",1720807268293,7.1844,139.19,139.15,16.2428]
["bitfinex","SOLUSD",1720807268722,7.1849,139.18,139.15,16.2428]
["bitfinex","SOLUSD",1720807269217,7.1846,139.19,139.15,16.2428]
["bitfinex","SOLUSD",1720807269510,45.0,139.18,139.15,16.2428]
["bitfinex","SOLUSD",1720807269901,52.185,139.18,139.15,16.2428]
["bitfinex","SOLUSD",1720807270313,45.0,139.18,139.15,16.2428]
["bitfinex","SOLUSD",1720807270519,45.0,139.19,139.15,16.2428]
["bitfinex","SOLUSD",1720807271311,52.1844,139.19,139.15,16.2428]
["bitfinex","SOLUSD",1720807271821,45.0,139.19,139.15,16.2428]
["bitfinex","SOLUSD",1720807272027,7.1835,139.21,139.15,16.2428]
["bitfinex","SOLUSD",1720807272195,45.0,139.2,139.15,16.2428]
["bitfinex","SOLUSD",1720807272391,7.1829,139.22,139.15,16.2428]
["bitfinex","SOLUSD",1720807272604,45.0,139.21,139.15,16.2428]
["bitfinex","SOLUSD",1720807273617,7.184,139.2,139.15,16.2428]
["bitfinex","SOLUSD",1720807275719,52.1835,139.21,139.15,16.2428]
["bitfinex","SOLUSD",1720807276531,7.1839,139.2,139.15,16.2428]
["bitfinex","SOLUSD",1720807277010,7.1844,139.19,139.15,16.2428]
["bitfinex","SOLUSD",1720807278132,45.0,139.21,139.15,16.2428]
["bitfinex","SOLUSD",1720807278133,7.1841,139.2,139.15,16.2428]
["bitfinex","SOLUSD",1720807279104,7.1845,139.19,139.15,16.2428]
["bitfinex","SOLUSD",1720807279509,7.185,139.18,139.15,16.2428]
["bitfinex","SOLUSD",1720807280223,7.1844,139.19,139.15,16.2428]
["bitfinex","SOLUSD",1720807283721,7.1841,139.2,139.15,16.2428]
["bitfinex","SOLUSD",1720807283925,7.1844,139.19,139.15,16.2428]
["bitfinex","SOLUSD",1720807284507,7.185,139.18,139.15,16.2428]
["bitfinex","SOLUSD",1720807284821,7.185,139.18,139.16,17.28]
["bitfinex","SOLUSD",1720807285212,62.28,139.21,139.16,17.28]
["bitfinex","SOLUSD",1720807285407,7.1858,139.17,139.15,33.5228]
["bitfinex","SOLUSD",1720807285612,7.1858,139.17,139.15,16.2428]
["bitfinex","SOLUSD",1720807285814,7.1862,139.16,139.11,15.7692]
["bitfinex","SOLUSD",1720807286014,7.1874,139.14,139.12,17.28]
["bitfinex","SOLUSD",1720807286224,7.1875,139.13,139.11,15.7692]
["bitfinex","SOLUSD",1720807286410,45.0,139.15,139.1,23.4942]
["bitfinex","SOLUSD",1720807286615,62.28,139.15,139.07,16.4665]
["bitfinex","SOLUSD",1720807286815,62.28,139.15,139.09,17.28]
["bitfinex","SOLUSD",1720807287116,7.1878,139.13,139.09,17.28]
["bitfinex","SOLUSD",1720807287426,7.187,139.14,139.09,17.28]
["bitfinex","SOLUSD",1720807287631,45.0,139.13,139.1,17.28]
["bitfinex","SOLUSD",1720807288132,52.1876,139.13,139.1,17.28]
["bitfinex","SOLUSD",1720807288731,45.0,139.13,139.07,16.4665]
["bitfinex","SOLUSD",1720807290811,45.0,139.14,139.07,16.4665]
["bitfinex","SOLUSD",1720807291831,7.1868,139.15,139.07,16.4665]
["bitfinex","SOLUSD",1720807292910,20.80709308,139.18,139.07,16.4665]
["bitfinex","SOLUSD",1720807292911,45.0,139.14,139.07,16.4665]
["bitfinex","SOLUSD",1720807293113,45.0,139.15,139.07,16.4665]
["bitfinex","SOLUSD",1720807293327,52.1865,139.15,139.07,16.4665]
["bitfinex","SOLUSD",1720807294428,7.187,139.14,139.07,16.4665]
["bitfinex","SOLUSD",1720807294626,52.1875,139.13,139.07,16.4665]
["bitfinex","SOLUSD",1720807297034,45.0,139.13,139.07,16.4665]
["bitfinex","SOLUSD",1720807297436,7.1867,139.15,139.07,16.4665]
["bitfinex","SOLUSD",1720807297643,45.0,139.14,139.07,16.4665]
["bitfinex","SOLUSD",1720807298434,52.187,139.14,139.07,16.4665]
["bitfinex","SOLUSD",1720807300631,45.0,139.14,139.07,16.4665]
["bitfinex","SOLUSD",1720807300832,7.1883,139.12,139.07,16.4665]
["bitfinex","SOLUSD",1720807303137,7.1877,139.13,139.07,16.4665]
["bitfinex","SOLUSD",1720807303332,45.0,139.12,139.07,16.4665]
["bitfinex","SOLUSD",1720807305039,52.188,139.12,139.07,16.4665]
["bitfinex","SOLUSD",1720807305242,45.0,139.12,139.07,16.4665]
["bitfinex","SOLUSD",1720807305450,7.1892,139.1,139.06,6.2634]
["bitfinex","SOLUSD",1720807305622,7.1892,139.1,139.05,0.8729582]
["bitfinex","SOLUSD",1720807305816,45.0,139.09,139.05,0.8729582]
["bitfinex","SOLUSD",1720807306239,52.19,139.09,139.05,0.8729582]
["bitfinex","SOLUSD",1720807307930,45.0,139.09,139.05,0.8729582]
["bitfinex","SOLUSD",1720807310538,45.0,139.09,139.06,17.3]
["bitfinex","SOLUSD",1720807311844,7.1887,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807312043,45.0,139.1,139.07,17.3]
["bitfinex","SOLUSD",1720807312826,52.189,139.1,139.07,17.3]
["bitfinex","SOLUSD",1720807313245,52.189,139.1,139.05,0.8729582]
["bitfinex","SOLUSD",1720807313440,52.189,139.1,139.07,17.3]
["bitfinex","SOLUSD",1720807313646,52.189,139.1,139.06,17.3]
["bitfinex","SOLUSD",1720807313946,52.189,139.1,139.07,17.3]
["bitfinex","SOLUSD",1720807315055,52.189,139.1,139.06,17.3]
["bitfinex","SOLUSD",1720807315949,52.189,139.1,139.07,17.3]
["bitfinex","SOLUSD",1720807317142,52.189,139.1,139.06,17.3]
["bitfinex","SOLUSD",1720807317345,7.1887,139.11,139.06,17.3]
["bitfinex","SOLUSD",1720807317537,7.1887,139.11,139.08,17.3]
["bitfinex","SOLUSD",1720807318252,7.188,139.12,139.09,17.3]
["bitfinex","SOLUSD",1720807318464,13.1472872,139.13,139.1,17.3]
["bitfinex","SOLUSD",1720807319444,7.188,139.12,139.1,17.3]
["bitfinex","SOLUSD",1720807320950,7.1885,139.11,139.1,17.3]
["bitfinex","SOLUSD",1720807321251,62.3,139.11,139.05,0.8729582]
["bitfinex","SOLUSD",1720807321441,7.1904,139.08,139.05,18.1729582]
["bitfinex","SOLUSD",1720807322254,7.1904,139.08,139.05,0.8729582]
["bitfinex","SOLUSD",1720807322558,45.0,139.07,139.05,18.1729582]
["bitfinex","SOLUSD",1720807324338,45.0,139.08,139.05,18.1729582]
["bitfinex","SOLUSD",1720807325455,52.1902,139.08,139.05,18.1729582]
["bitfinex","SOLUSD",1720807325646,7.1906,139.07,139.05,0.8729582]
["bitfinex","SOLUSD",1720807325952,7.1911,139.06,139.05,0.8729582]
["bitfinex","SOLUSD",1720807326264,45.0,139.06,139.05,0.8729582]
["bitfinex","SOLUSD",1720807329161,7.1902,139.08,139.05,0.8729582]
["bitfinex","SOLUSD",1720807329365,7.1911,139.06,139.05,0.8729582]
["bitfinex","SOLUSD",1720807329581,52.1911,139.06,139.05,0.8729582]
["bitfinex","SOLUSD",1720807330463,45.0,139.06,139.05,0.8729582]
["bitfinex","SOLUSD",1720807331067,52.1911,139.06,139.05,0.8729582]
["bitfinex","SOLUSD",1720807331456,69.4911,139.06,139.05,0.8729582]
["bitfinex","SOLUSD",1720807334752,117.4689,139.06,139.05,0.8729582]
["bitfinex","SOLUSD",1720807335146,123.8194,139.06,139.05,0.8729582]
["bitfinex","SOLUSD",1720807337252,7.1932,139.02,138.99,17.3]
["bitfinex","SOLUSD",1720807337646,7.1929,139.03,138.99,17.3]
["bitfinex","SOLUSD",1720807337847,45.0,139.02,138.99,17.3]
["bitfinex","SOLUSD",1720807340169,45.0,139.02,138.97,16.4587]
["bitfinex","SOLUSD",1720807340373,45.0,139.02,138.99,17.3]
["bitfinex","SOLUSD",1720807340763,15.6967,139.08,139.01,17.3]
["bitfinex","SOLUSD",1720807341070,7.1912,139.06,139.03,17.3]
["bitfinex","SOLUSD",1720807341270,7.1916,139.05,139.03,17.3]
["bitfinex","SOLUSD",1720807341472,17.3,139.07,139.02,17.3]
["bitfinex","SOLUSD",1720807341661,32.9967,139.08,139.02,17.3]
["bitfinex","SOLUSD",1720807341863,7.1914,139.06,139.02,17.3]
["bitfinex","SOLUSD",1720807342176,7.1916,139.05,139.02,17.3]
["bitfinex","SOLUSD",1720807342355,7.1912,139.06,139.02,17.3]
["bitfinex","SOLUSD",1720807342545,7.1916,139.05,139.02,17.3]
["bitfinex","SOLUSD",1720807342975,7.1922,139.04,139.02,17.3]
["bitfinex","SOLUSD",1720807343474,7.1918,139.05,139.02,17.3]
["bitfinex","SOLUSD",1720807343674,7.1912,139.06,139.02,17.3]
["bitfinex","SOLUSD",1720807343972,7.1912,139.06,139.03,17.3]
["bitfinex","SOLUSD",1720807344656,79.7656503,139.12,138.99,6.1412]
["bitfinex","SOLUSD",1720807344864,17.3,139.1,139.05,17.3]
["bitfinex","SOLUSD",1720807345262,43.58034725,139.12,139.05,17.3]
["bitfinex","SOLUSD",1720807345465,51.4529,139.12,139.06,17.3]
["bitfinex","SOLUSD",1720807346281,17.9727,139.1,139.06,17.3]
["bitfinex","SOLUSD",1720807346455,16.1817,139.12,139.05,17.3]
["bitfinex","SOLUSD",1720807346660,62.3,139.11,139.05,17.3]
["bitfinex","SOLUSD",1720807346975,7.1904,139.08,139.06,17.3]
["bitfinex","SOLUSD",1720807347175,7.1906,139.07,139.05,17.3]
["bitfinex","SOLUSD",1720807347679,7.1903,139.08,139.05,17.3]
["bitfinex","SOLUSD",1720807348572,7.1906,139.07,139.05,17.3]
["bitfinex","SOLUSD",1720807348773,7.1906,139.07,139.02,15.2747]
["bitfinex","SOLUSD",1720807348973,7.1906,139.07,139.05,17.3]
["bitfinex","SOLUSD",1720807350169,7.1912,139.06,139.02,15.2747]
["bitfinex","SOLUSD",1720807350369,7.1901,139.08,139.04,17.3]
["bitfinex","SOLUSD",1720807350675,7.1901,139.08,139.02,15.2747]
["bitfinex","SOLUSD",1720807350676,45.0,139.11,139.06,17.3]
["bitfinex","SOLUSD",1720807350978,7.1896,139.09,139.06,17.3]
["bitfinex","SOLUSD",1720807351178,52.1903,139.08,139.05,17.3]
["bitfinex","SOLUSD",1720807351676,7.1907,139.07,139.05,17.3]
["bitfinex","SOLUSD",1720807351862,7.1907,139.07,139.02,15.2747]
["bitfinex","SOLUSD",1720807352067,45.0,139.06,139.04,17.3]
["bitfinex","SOLUSD",1720807352390,7.1907,139.07,139.04,17.3]
["bitfinex","SOLUSD",1720807352557,45.0,139.06,139.04,17.3]
["bitfinex","SOLUSD",1720807353051,7.1907,139.07,139.04,17.3]
["bitfinex","SOLUSD",1720807353360,7.1903,139.08,139.05,17.3]
["bitfinex","SOLUSD",1720807353561,45.0,139.07,139.05,17.3]
["bitfinex","SOLUSD",1720807354074,52.1906,139.07,139.05,17.3]
["bitfinex","SOLUSD",1720807354987,52.1906,139.07,139.04,17.3]
["bitfinex","SOLUSD",1720807356683,45.0,139.07,139.04,17.3]
["bitfinex","SOLUSD",1720807356869,45.0,139.07,139.05,17.3]
["bitfinex","SOLUSD",1720807357781,52.1906,139.07,139.05,17.3]
["bitfinex","SOLUSD",1720807358977,52.1906,139.07,139.04,17.3]
["bitfinex","SOLUSD",1720807359179,52.1906,139.07,138.99,6.1412]
["bitfinex","SOLUSD",1720807359180,7.1912,139.06,138.99,6.1412]
["bitfinex","SOLUSD",1720807359381,52.1917,139.05,139.02,17.3]
["bitfinex","SOLUSD",1720807359687,7.1917,139.05,139.02,17.3]
["bitfinex","SOLUSD",1720807360279,7.1913,139.06,139.02,17.3]
["bitfinex","SOLUSD",1720807360576,45.0,139.07,139.05,17.3]
["bitfinex","SOLUSD",1720807360887,7.1892,139.1,139.06,17.3]
["bitfinex","SOLUSD",1720807361969,7.1897,139.09,139.06,17.3]
["bitfinex","SOLUSD",1720807362965,7.1892,139.1,139.06,17.3]
["bitfinex","SOLUSD",1720807363164,7.1892,139.1,139.07,17.3]
["bitfinex","SOLUSD",1720807364768,12.1578872,139.14,139.08,17.3]
["bitfinex","SOLUSD",1720807364966,7.1879,139.13,139.1,17.3]
["bitfinex","SOLUSD",1720807366778,7.1881,139.12,139.1,17.3]
["bitfinex","SOLUSD",1720807367187,7.1881,139.12,139.09,17.3]
["bitfinex","SOLUSD",1720807367387,7.1881,139.12,139.1,17.3]
["bitfinex","SOLUSD",1720807367803,7.1877,139.13,139.1,17.3]
["bitfinex","SOLUSD",1720807368496,7.1882,139.12,139.1,17.3]
["bitfinex","SOLUSD",1720807369079,7.1882,139.12,139.09,17.3]
["bitfinex","SOLUSD",1720807369275,7.1885,139.11,139.09,17.3]
["bitfinex","SOLUSD",1720807369488,7.1882,139.12,139.09,17.3]
["bitfinex","SOLUSD",1720807370408,7.1888,139.11,139.08,17.3]
["bitfinex","SOLUSD",1720807370615,7.1888,139.11,139.04,22.7912]
["bitfinex","SOLUSD",1720807370782,7.1891,139.1,139.04,22.7912]
["bitfinex","SOLUSD",1720807370988,7.1897,139.09,139.04,22.7912]
["bitfinex","SOLUSD",1720807371305,7.1897,139.09,139.06,17.3]
["bitfinex","SOLUSD",1720807371505,7.1891,139.1,139.06,17.3]
["bitfinex","SOLUSD",1720807372804,24.4887,139.11,139.06,17.3]
["bitfinex","SOLUSD",1720807372994,45.0,139.1,139.07,17.3]
["bitfinex","SOLUSD",1720807373593,7.1882,139.12,139.08,17.3]
["bitfinex","SOLUSD",1720807375506,5.9596872,139.14,139.04,33.6517]
["bitfinex","SOLUSD",1720807375808,7.1865,139.15,139.11,17.3]
["bitfinex","SOLUSD",1720807376311,7.1871,139.14,139.11,17.3]
["bitfinex","SOLUSD",1720807376491,16.0362,139.16,139.11,17.3]
["bitfinex","SOLUSD",1720807376492,7.1866,139.15,139.11,17.3]
["bitfinex","SOLUSD",1720807376805,7.1866,139.15,139.06,6.224]
["bitfinex","SOLUSD",1720807376806,7.1866,139.15,139.12,17.3]
["bitfinex","SOLUSD",1720807377996,7.187,139.14,139.12,17.3]
["bitfinex","SOLUSD",1720807378309,7.1866,139.15,139.12,17.3]
["bitfinex","SOLUSD",1720807379605,7.187,139.14,139.12,17.3]
["bitfinex","SOLUSD",1720807380593,7.1866,139.15,139.13,17.3]
["bitfinex","SOLUSD",1720807380790,7.187,139.14,139.12,17.3]
["bitfinex","SOLUSD",1720807380998,7.188,139.12,139.11,17.3]
["bitfinex","SOLUSD",1720807381313,7.188,139.12,139.1,17.3]
["bitfinex","SOLUSD",1720807381699,7.1877,139.13,139.1,17.3]
["bitfinex","SOLUSD",1720807382013,7.1871,139.14,139.06,6.224]
["bitfinex","SOLUSD",1720807382196,7.1866,139.15,139.12,17.3]
["bitfinex","SOLUSD",1720807383309,7.1871,139.14,139.11,17.3]
["bitfinex","SOLUSD",1720807383616,7.1862,139.16,139.12,17.3]
["bitfinex","SOLUSD",1720807384107,7.1861,139.16,139.13,17.3]
["bitfinex","SOLUSD",1720807385533,7.1865,139.15,139.13,17.3]
["bitfinex","SOLUSD",1720807385821,7.1861,139.16,139.13,17.3]
["bitfinex","SOLUSD",1720807386514,7.1865,139.15,139.13,17.3]
["bitfinex","SOLUSD",1720807387202,7.1873,139.14,139.11,17.3]
["bitfinex","SOLUSD",1720807387712,7.1866,139.15,139.12,17.3]
["bitfinex","SOLUSD",1720807388011,7.1861,139.16,139.13,17.3]
["bitfinex","SOLUSD",1720807389015,7.1865,139.15,139.13,17.3]
["bitfinex","SOLUSD",1720807389399,7.187,139.14,139.12,17.3]
["bitfinex","SOLUSD",1720807390412,7.187,139.14,139.11,17.3]
["bitfinex","SOLUSD",1720807391313,7.1877,139.13,139.11,17.3]
["bitfinex","SOLUSD",1720807391510,17.3,139.15,139.07,16.114]
["bitfinex","SOLUSD",1720807391707,17.9661,139.16,139.06,6.224]
["bitfinex","SOLUSD",1720807391708,7.1888,139.11,139.06,6.224]
["bitfinex","SOLUSD",1720807392011,7.1888,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807392316,7.1888,139.11,139.08,17.3]
["bitfinex","SOLUSD",1720807392693,7.1882,139.12,139.08,17.3]
["bitfinex","SOLUSD",1720807393297,24.4886,139.11,139.06,17.3]
["bitfinex","SOLUSD",1720807393614,7.1886,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807394814,7.1886,139.11,139.04,15.2798]
["bitfinex","SOLUSD",1720807395119,7.1886,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807396333,7.1882,139.12,139.08,17.3]
["bitfinex","SOLUSD",1720807396699,7.1882,139.12,139.04,32.5798]
["bitfinex","SOLUSD",1720807396907,7.1886,139.11,139.04,15.2798]
["bitfinex","SOLUSD",1720807397210,7.1886,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807398096,17.3,139.13,139.08,17.3]
["bitfinex","SOLUSD",1720807398097,7.1876,139.13,139.08,17.3]
["bitfinex","SOLUSD",1720807398301,84.5046,139.14,139.09,17.3]
["bitfinex","SOLUSD",1720807399327,7.1875,139.13,139.09,17.3]
["bitfinex","SOLUSD",1720807400909,77.3174,139.14,139.1,17.3]
["bitfinex","SOLUSD",1720807400910,67.2045,139.14,139.1,17.3]
["bitfinex","SOLUSD",1720807401426,7.1875,139.13,139.1,17.3]
["bitfinex","SOLUSD",1720807402630,7.1875,139.13,139.09,17.3]
["bitfinex","SOLUSD",1720807402837,7.188,139.12,139.09,17.3]
["bitfinex","SOLUSD",1720807404526,77.3174,139.14,139.09,17.3]
["bitfinex","SOLUSD",1720807404733,17.3,139.12,139.07,17.3]
["bitfinex","SOLUSD",1720807405032,7.1887,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807405606,7.1887,139.11,139.06,17.3]
["bitfinex","SOLUSD",1720807406006,24.4882,139.12,139.06,17.3]
["bitfinex","SOLUSD",1720807406215,45.0,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807407413,52.1886,139.11,139.04,15.2798]
["bitfinex","SOLUSD",1720807407612,52.1886,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807407931,45.0,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807408316,7.1881,139.12,139.07,17.3]
["bitfinex","SOLUSD",1720807408511,24.4877,139.13,139.08,17.3]
["bitfinex","SOLUSD",1720807408719,45.0,139.12,139.08,17.3]
["bitfinex","SOLUSD",1720807410342,7.1885,139.11,139.04,15.2798]
["bitfinex","SOLUSD",1720807410534,45.0,139.1,139.07,17.3]
["bitfinex","SOLUSD",1720807410717,52.1891,139.1,139.06,17.3]
["bitfinex","SOLUSD",1720807412029,45.0,139.1,139.06,17.3]
["bitfinex","SOLUSD",1720807412227,45.0,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807412409,52.1885,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807413137,52.1885,139.11,139.04,15.2798]
["bitfinex","SOLUSD",1720807413311,45.0,139.11,139.02,13.53224016]
["bitfinex","SOLUSD",1720807413510,7.1899,139.09,139.01,16.0715]
["bitfinex","SOLUSD",1720807413711,52.1903,139.08,139.01,16.0715]
["bitfinex","SOLUSD",1720807414011,52.1903,139.08,138.99,12.67544034]
["bitfinex","SOLUSD",1720807414012,24.491,139.07,139.02,17.3]
["bitfinex","SOLUSD",1720807414333,45.0,139.06,139.02,17.3]
["bitfinex","SOLUSD",1720807415317,45.0,139.06,138.99,6.1616]
["bitfinex","SOLUSD",1720807415633,45.0,139.06,139.02,17.3]
["bitfinex","SOLUSD",1720807417018,45.0,139.07,139.03,17.3]
["bitfinex","SOLUSD",1720807417416,52.1907,139.07,138.99,6.1616]
["bitfinex","SOLUSD",1720807417634,52.1907,139.07,139.02,17.3]
["bitfinex","SOLUSD",1720807417830,69.4907,139.07,139.02,17.3]
["bitfinex","SOLUSD",1720807419021,69.4907,139.07,138.98,16.0715]
["bitfinex","SOLUSD",1720807419222,17.3,139.06,139.01,17.3]
["bitfinex","SOLUSD",1720807420241,52.1918,139.05,139.01,17.3]
["bitfinex","SOLUSD",1720807420539,7.1922,139.04,138.96,6.2163]
["bitfinex","SOLUSD",1720807420842,45.0,139.03,138.99,17.3]
["bitfinex","SOLUSD",1720807421341,45.0,139.03,138.96,6.2163]
["bitfinex","SOLUSD",1720807421542,45.0,139.03,138.99,17.3]
["bitfinex","SOLUSD",1720807421842,24.4913,139.06,139.01,17.3]
["bitfinex","SOLUSD",1720807422021,45.0,139.05,139.01,17.3]
["bitfinex","SOLUSD",1720807422221,52.1917,139.05,139.01,17.3]
["bitfinex","SOLUSD",1720807422436,7.1922,139.04,139.01,17.3]
["bitfinex","SOLUSD",1720807422635,7.1922,139.04,139.0,17.3]
["bitfinex","SOLUSD",1720807423237,45.0,139.03,138.99,17.3]
["bitfinex","SOLUSD",1720807425647,69.4931,139.03,138.95,16.1757]
["bitfinex","SOLUSD",1720807425825,69.4931,139.03,138.97,17.3]
["bitfinex","SOLUSD",1720807426147,69.4931,139.03,138.95,16.1757]
["bitfinex","SOLUSD",1720807426325,69.4931,139.03,138.97,17.3]
["bitfinex","SOLUSD",1720807426731,52.1931,139.03,138.97,17.3]
["bitfinex","SOLUSD",1720807426940,69.4931,139.03,138.98,17.3]
["bitfinex","SOLUSD",1720807427750,52.1931,139.03,138.98,17.3]
["bitfinex","SOLUSD",1720807428047,45.0,139.03,138.99,17.3]
["bitfinex","SOLUSD",1720807428237,45.0,139.03,139.0,17.3]
["bitfinex","SOLUSD",1720807428629,45.0,139.03,138.99,17.3]
["bitfinex","SOLUSD",1720807429632,45.0,139.03,138.98,17.3]
["bitfinex","SOLUSD",1720807431756,52.1926,139.03,138.94,7.50434931]
["bitfinex","SOLUSD",1720807431949,52.1926,139.03,138.98,17.3]
["bitfinex","SOLUSD",1720807433035,52.1926,139.03,138.99,17.3]
["bitfinex","SOLUSD",1720807433436,45.0,139.03,138.99,17.3]
["bitfinex","SOLUSD",1720807433648,45.0,139.03,139.0,17.3]
["bitfinex","SOLUSD",1720807434854,45.0,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720807435051,45.0,139.03,138.99,17.3]
["bitfinex","SOLUSD",1720807435569,21.8944,139.04,139.01,17.3]
["bitfinex","SOLUSD",1720807435752,2.91224851,139.09,138.97,23.1424]
["bitfinex","SOLUSD",1720807435950,15.3283,139.18,139.08,17.3]
["bitfinex","SOLUSD",1720807436277,15.3283,139.18,139.1,17.3]
["bitfinex","SOLUSD",1720807436978,24.4863,139.16,139.1,17.3]
["bitfinex","SOLUSD",1720807437149,17.3,139.15,139.1,17.3]
["bitfinex","SOLUSD",1720807437752,24.4863,139.16,139.1,17.3]
["bitfinex","SOLUSD",1720807438070,7.1859,139.17,139.06,6.5674]
["bitfinex","SOLUSD",1720807438274,17.3,139.16,139.1,17.3]
["bitfinex","SOLUSD",1720807438766,15.3283,139.18,139.06,6.5674]
["bitfinex","SOLUSD",1720807439359,45.0,139.17,139.06,6.5674]
["bitfinex","SOLUSD",1720807439566,7.186,139.16,139.06,6.5674]
["bitfinex","SOLUSD",1720807439770,45.0,139.15,139.06,6.5674]
["bitfinex","SOLUSD",1720807441472,52.1867,139.15,139.06,6.5674]
["bitfinex","SOLUSD",1720807443854,45.0,139.15,139.06,6.5674]
["bitfinex","SOLUSD",1720807445377,15.3283,139.18,139.06,6.5674]
["bitfinex","SOLUSD",1720807445977,7.1859,139.16,139.06,6.5674]
["bitfinex","SOLUSD",1720807446572,45.0,139.15,139.06,6.5674]
["bitfinex","SOLUSD",1720807447177,45.0,139.15,139.07,1.43747923]
["bitfinex","SOLUSD",1720807447377,45.0,139.15,139.08,36.01737587]
["bitfinex","SOLUSD",1720807448155,52.1865,139.15,139.08,36.01737587]
["bitfinex","SOLUSD",1720807448476,7.1871,139.14,139.06,6.5674]
["bitfinex","SOLUSD",1720807449877,52.1876,139.13,139.06,6.5674]
["bitfinex","SOLUSD",1720807450078,7.1876,139.13,139.06,6.5674]
["bitfinex","SOLUSD",1720807450374,7.1871,139.14,139.06,6.5674]
["bitfinex","SOLUSD",1720807450574,45.0,139.13,139.06,6.5674]
["bitfinex","SOLUSD",1720807450761,52.1875,139.13,139.06,6.5674]
["bitfinex","SOLUSD",1720807451160,45.0,139.13,139.06,6.5674]
["bitfinex","SOLUSD",1720807452762,45.0,139.14,139.06,6.5674]
["bitfinex","SOLUSD",1720807453355,45.0,139.15,139.06,6.5674]
["bitfinex","SOLUSD",1720807455483,52.1865,139.15,139.06,6.5674]
["bitfinex","SOLUSD",1720807455779,7.1871,139.14,139.06,6.5674]
["bitfinex","SOLUSD",1720807456081,45.0,139.13,139.06,6.5674]
["bitfinex","SOLUSD",1720807456477,16.1871,139.12,139.02,9.07631289]
["bitfinex","SOLUSD",1720807456675,7.1917,139.05,139.01,7.50260845]
["bitfinex","SOLUSD",1720807456880,7.1915,139.06,138.98,389.5]
["bitfinex","SOLUSD",1720807457068,45.0,139.05,138.98,389.5]
["bitfinex","SOLUSD",1720807459382,30.0,139.04,138.98,389.5]
["bitfinex","SOLUSD",1720807460486,30.0,139.04,138.97,21.3623]
["bitfinex","SOLUSD",1720807460977,30.0,139.04,138.97,28.86798691]
["bitfinex","SOLUSD",1720807461889,17.9728,139.1,138.97,28.86798691]
["bitfinex","SOLUSD",1720807462183,7.1914,139.06,138.97,28.86798691]
["bitfinex","SOLUSD",1720807462372,52.1917,139.05,138.97,28.86798691]
["bitfinex","SOLUSD",1720807462574,7.1912,139.06,138.97,28.86798691]
["bitfinex","SOLUSD",1720807462773,45.0,139.09,138.97,28.86798691]
["bitfinex","SOLUSD",1720807462774,52.1916,139.05,138.97,28.86798691]
["bitfinex","SOLUSD",1720807463072,45.0,139.09,138.97,28.86798691]
["bitfinex","SOLUSD",1720807463073,45.0,139.04,138.97,28.86798691]
["bitfinex","SOLUSD",1720807463291,52.1924,139.04,138.97,28.86798691]
["bitfinex","SOLUSD",1720807463585,7.1927,139.03,138.97,28.86798691]
["bitfinex","SOLUSD",1720807463793,7.1927,139.03,138.97,7.50568691]
["bitfinex","SOLUSD",1720807463974,30.0,139.02,138.94,291.28]
["bitfinex","SOLUSD",1720807464175,30.0,139.02,138.94,34.58]
["bitfinex","SOLUSD",1720807464369,30.0,139.02,138.94,42.0868689]
["bitfinex","SOLUSD",1720807465200,30.0,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720807466484,7.1917,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720807468689,7.1922,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720807468877,52.1927,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720807469069,7.1927,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720807469270,7.1923,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720807469788,22.0708,139.06,138.95,20.0]
["bitfinex","SOLUSD",1720807469995,52.1916,139.05,138.95,20.0]
["bitfinex","SOLUSD",1720807471792,7.1922,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720807472482,7.1918,139.05,138.97,15.7981]
["bitfinex","SOLUSD",1720807472682,7.1918,139.05,138.97,50.3781]
["bitfinex","SOLUSD",1720807473080,7.1923,139.04,138.97,50.3781]
["bitfinex","SOLUSD",1720807474092,7.1927,139.03,138.97,50.3781]
["bitfinex","SOLUSD",1720807475098,7.1923,139.04,138.97,50.3781]
["bitfinex","SOLUSD",1720807475395,7.1927,139.03,138.97,50.3781]
["bitfinex","SOLUSD",1720807475784,7.1923,139.04,138.97,50.3781]
["bitfinex","SOLUSD",1720807476592,7.1923,139.04,138.98,1.43855633]
["bitfinex","SOLUSD",1720807476787,7.1923,139.04,138.99,1.43855709]
["bitfinex","SOLUSD",1720807478802,7.1923,139.04,139.01,17.31]
["bitfinex","SOLUSD",1720807479097,17.9752,139.08,139.02,17.31]
["bitfinex","SOLUSD",1720807479294,7.191,139.07,139.05,17.31]
["bitfinex","SOLUSD",1720807479485,7.191,139.07,139.06,17.31]
["bitfinex","SOLUSD",1720807479687,7.1902,139.08,139.06,17.31]
["bitfinex","SOLUSD",1720807480596,7.1902,139.08,139.03,1.33733689]
["bitfinex","SOLUSD",1720807480781,17.9742,139.09,139.02,22.5687]
["bitfinex","SOLUSD",1720807480981,17.9742,139.09,138.96,34.6]
["bitfinex","SOLUSD",1720807480982,7.1919,139.05,138.99,16.2366]
["bitfinex","SOLUSD",1720807481776,7.1913,139.06,138.99,16.2366]
["bitfinex","SOLUSD",1720807482977,7.1908,139.07,138.99,16.2366]
["bitfinex","SOLUSD",1720807483402,39.6908,139.12,138.99,16.2366]
["bitfinex","SOLUSD",1720807483578,7.1901,139.08,138.99,16.2366]
["bitfinex","SOLUSD",1720807483897,7.1907,139.07,138.99,16.2366]
["bitfinex","SOLUSD",1720807486276,7.1903,139.08,138.99,16.2366]
["bitfinex","SOLUSD",1720807487285,7.1903,139.08,139.0,1.43827452]
["bitfinex","SOLUSD",1720807487879,7.1903,139.08,138.99,16.2366]
["bitfinex","SOLUSD",1720807490486,7.1892,139.1,139.0,0.37355254]
["bitfinex","SOLUSD",1720807490809,7.1892,139.1,139.01,0.59171014]
["bitfinex","SOLUSD",1720807490986,7.1892,139.1,139.02,0.59166757]
["bitfinex","SOLUSD",1720807492098,7.1892,139.1,139.03,1.4380735]
["bitfinex","SOLUSD",1720807492298,7.1881,139.12,139.04,22.9025715]
["bitfinex","SOLUSD",1720807492601,21.5598,139.16,139.06,34.6]
["bitfinex","SOLUSD",1720807492787,7.187,139.14,139.07,1.43762395]
["bitfinex","SOLUSD",1720807493098,7.187,139.14,139.06,34.6]
["bitfinex","SOLUSD",1720807493099,7.1866,139.15,139.08,1.43757786]
["bitfinex","SOLUSD",1720807493903,7.187,139.14,139.06,34.6]
["bitfinex","SOLUSD",1720807497696,7.1866,139.15,139.06,34.6]
["bitfinex","SOLUSD",1720807499106,7.1866,139.15,139.07,22.6786]
["bitfinex","SOLUSD",1720807499898,7.1852,139.18,139.09,34.6]
["bitfinex","SOLUSD",1720807500294,7.1855,139.17,139.1,1.43729418]
["bitfinex","SOLUSD",1720807500593,7.1855,139.17,139.11,1.43719124]
["bitfinex","SOLUSD",1720807500905,7.1851,139.18,139.11,1.43719124]
["bitfinex","SOLUSD",1720807501125,7.1844,139.19,139.13,6.3684]
["bitfinex","SOLUSD",1720807501404,13.1437872,139.2,139.13,6.3684]
["bitfinex","SOLUSD",1720807501907,7.1845,139.19,139.13,6.3684]
["bitfinex","SOLUSD",1720807502296,13.1435872,139.2,139.13,6.3684]
["bitfinex","SOLUSD",1720807502502,5.9596872,139.2,139.13,6.3684]
["bitfinex","SOLUSD",1720807502689,13.1435872,139.2,139.13,6.3684]
["bitfinex","SOLUSD",1720807502884,7.1844,139.19,139.13,6.3684]
["bitfinex","SOLUSD",1720807503306,5.9596872,139.2,139.13,6.3684]
["bitfinex","SOLUSD",1720807503610,7.1853,139.18,139.13,6.3684]
["bitfinex","SOLUSD",1720807505290,7.1855,139.17,139.13,6.3684]
["bitfinex","SOLUSD",1720807506009,7.1851,139.18,139.13,6.3684]
["bitfinex","SOLUSD",1720807506508,52.1855,139.17,139.12,15.0057]
["bitfinex","SOLUSD",1720807507410,45.0,139.17,139.12,15.0057]
["bitfinex","SOLUSD",1720807509325,5.9596872,139.2,139.12,15.0057]
["bitfinex","SOLUSD",1720807509618,5.9596872,139.2,139.13,1.43702958]
["bitfinex","SOLUSD",1720807512136,7.1829,139.22,139.13,6.3702]
["bitfinex","SOLUSD",1720807512428,7.1825,139.23,139.14,1.43505016]
["bitfinex","SOLUSD",1720807512634,7.1825,139.23,139.13,6.3702]
["bitfinex","SOLUSD",1720807512635,7.1825,139.23,139.15,1.43520087]
["bitfinex","SOLUSD",1720807513521,7.1825,139.23,139.16,15.6617]
["bitfinex","SOLUSD",1720807513727,6.416,139.3,139.18,34.6]
["bitfinex","SOLUSD",1720807514009,7.1802,139.28,139.18,34.6]
["bitfinex","SOLUSD",1720807514208,7.1803,139.27,139.18,34.6]
["bitfinex","SOLUSD",1720807514510,7.1814,139.25,139.18,34.6]
["bitfinex","SOLUSD",1720807514712,7.1815,139.25,139.17,6.5162]
["bitfinex","SOLUSD",1720807514916,7.1808,139.26,139.23,17.26]
["bitfinex","SOLUSD",1720807515290,7.1803,139.27,139.23,17.26]
["bitfinex","SOLUSD",1720807515692,7.1808,139.26,139.23,17.26]
["bitfinex","SOLUSD",1720807516615,7.1808,139.26,139.17,6.5162]
["bitfinex","SOLUSD",1720807516616,7.1808,139.26,139.18,34.52]
["bitfinex","SOLUSD",1720807518415,17.951,139.27,139.17,6.5162]
["bitfinex","SOLUSD",1720807518712,45.0,139.26,139.17,6.5162]
["bitfinex","SOLUSD",1720807518918,7.1819,139.24,139.17,6.5162]
["bitfinex","SOLUSD",1720807519515,7.1813,139.25,139.18,34.52]
["bitfinex","SOLUSD",1720807519716,7.1809,139.26,139.18,34.52]
["bitfinex","SOLUSD",1720807520104,7.1813,139.25,139.18,34.52]
["bitfinex","SOLUSD",1720807522226,7.1819,139.24,139.18,34.52]
["bitfinex","SOLUSD",1720807522828,7.1823,139.23,139.18,34.52]
["bitfinex","SOLUSD",1720807523011,17.9519,139.27,139.17,6.5162]
["bitfinex","SOLUSD",1720807523318,7.1825,139.23,139.17,6.5162]
["bitfinex","SOLUSD",1720807523705,7.182,139.24,139.17,6.5162]
["bitfinex","SOLUSD",1720807524320,7.1815,139.25,139.17,6.5162]
["bitfinex","SOLUSD",1720807524523,52.1809,139.26,139.17,6.5162]
["bitfinex","SOLUSD",1720807524903,52.1809,139.26,139.18,35.95096018]
["bitfinex","SOLUSD",1720807526525,7.1813,139.25,139.18,35.95096018]
["bitfinex","SOLUSD",1720807526908,7.181,139.26,139.18,35.95096018]
["bitfinex","SOLUSD",1720807527922,7.181,139.26,139.19,15.4221]
["bitfinex","SOLUSD",1720807528125,7.181,139.26,139.2,1.43631523]
["bitfinex","SOLUSD",1720807528324,7.1804,139.27,139.21,1.43631542]
["bitfinex","SOLUSD",1720807529624,7.1808,139.26,139.19,15.4221]
["bitfinex","SOLUSD",1720807529825,7.1813,139.25,139.19,15.4221]
["bitfinex","SOLUSD",1720807530211,7.1819,139.24,139.19,15.4221]
["bitfinex","SOLUSD",1720807531105,7.1815,139.25,139.19,15.4221]
["bitfinex","SOLUSD",1720807531299,7.181,139.26,139.19,15.4221]
["bitfinex","SOLUSD",1720807531831,7.1813,139.25,139.19,15.4221]
["bitfinex","SOLUSD",1720807533430,7.1808,139.26,139.19,15.4221]
["bitfinex","SOLUSD",1720807534126,45.0,139.25,139.19,15.4221]
["bitfinex","SOLUSD",1720807534512,7.182,139.24,139.19,15.4221]
["bitfinex","SOLUSD",1720807535620,52.1815,139.25,139.19,15.4221]
["bitfinex","SOLUSD",1720807535826,7.1815,139.25,139.19,15.4221]
["bitfinex","SOLUSD",1720807536030,7.183,139.22,139.19,15.4221]
["bitfinex","SOLUSD",1720807536230,7.1834,139.21,139.16,16.4962]
["bitfinex","SOLUSD",1720807538617,17.27,139.22,139.16,33.7662]
["bitfinex","SOLUSD",1720807538817,52.1835,139.21,139.16,33.7662]
["bitfinex","SOLUSD",1720807539038,45.0,139.2,139.16,33.7662]
["bitfinex","SOLUSD",1720807539859,45.0,139.2,139.17,17.27]
["bitfinex","SOLUSD",1720807540430,7.1836,139.21,139.17,17.27]
["bitfinex","SOLUSD",1720807542437,7.187,139.14,139.07,405.9234]
["bitfinex","SOLUSD",1720807542639,7.1876,139.13,139.08,17.27]
["bitfinex","SOLUSD",1720807542838,24.4576,139.13,139.07,405.9234]
["bitfinex","SOLUSD",1720807543142,24.4576,139.13,139.08,17.27]
["bitfinex","SOLUSD",1720807543331,24.4571,139.14,139.09,17.27]
["bitfinex","SOLUSD",1720807544648,7.1871,139.14,139.07,405.9234]
["bitfinex","SOLUSD",1720807548349,7.1866,139.15,139.07,405.9234]
["bitfinex","SOLUSD",1720807548532,45.0,139.14,139.07,405.9234]
["bitfinex","SOLUSD",1720807552055,7.1882,139.12,139.07,405.9234]
["bitfinex","SOLUSD",1720807552743,7.1882,139.12,139.07,389.5]
["bitfinex","SOLUSD",1720807553055,7.1891,139.1,139.07,389.5]
["bitfinex","SOLUSD",1720807554241,7.1891,139.1,139.04,15.4446]
["bitfinex","SOLUSD",1720807554855,52.1886,139.11,139.04,15.4446]
["bitfinex","SOLUSD",1720807556855,52.1886,139.11,139.02,6.411]
["bitfinex","SOLUSD",1720807557029,7.1892,139.1,139.02,6.411]
["bitfinex","SOLUSD",1720807557233,45.0,139.09,139.02,6.411]
["bitfinex","SOLUSD",1720807560455,7.1892,139.1,139.02,6.411]
["bitfinex","SOLUSD",1720807560752,7.1887,139.11,139.02,6.411]
["bitfinex","SOLUSD",1720807560953,45.0,139.1,139.02,6.411]
["bitfinex","SOLUSD",1720807561148,52.1891,139.1,139.02,6.411]
["bitfinex","SOLUSD",1720807561345,7.1897,139.09,139.01,16.18]
["bitfinex","SOLUSD",1720807561538,45.0,139.08,139.01,16.18]
["bitfinex","SOLUSD",1720807561744,52.1902,139.08,139.01,16.18]
["bitfinex","SOLUSD",1720807562239,45.0,139.08,139.01,16.18]
["bitfinex","SOLUSD",1720807562840,52.1901,139.08,139.01,16.18]
["bitfinex","SOLUSD",1720807563847,45.0,139.08,139.01,16.18]
["bitfinex","SOLUSD",1720807565963,52.1902,139.08,139.01,16.18]
["bitfinex","SOLUSD",1720807566675,52.1902,139.08,139.04,17.3]
["bitfinex","SOLUSD",1720807567162,17.3,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807567340,7.1922,139.04,138.96,22.0981]
["bitfinex","SOLUSD",1720807567536,7.1922,139.04,138.99,17.3]
["bitfinex","SOLUSD",1720807568255,7.1922,139.04,138.96,22.0981]
["bitfinex","SOLUSD",1720807568256,24.4922,139.04,138.96,22.0981]
["bitfinex","SOLUSD",1720807568452,24.4922,139.04,138.98,17.3]
["bitfinex","SOLUSD",1720807569040,24.4922,139.04,138.96,22.0981]
["bitfinex","SOLUSD",1720807569247,24.4922,139.04,138.98,17.3]
["bitfinex","SOLUSD",1720807570038,7.1918,139.05,138.99,17.3]
["bitfinex","SOLUSD",1720807570236,7.1918,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807570237,45.0,139.04,139.0,17.3]
["bitfinex","SOLUSD",1720807570453,6.0461,139.09,139.03,17.3]
["bitfinex","SOLUSD",1720807570656,45.0,139.08,139.04,17.3]
["bitfinex","SOLUSD",1720807571045,7.1902,139.08,139.04,17.3]
["bitfinex","SOLUSD",1720807572442,15.207,139.1,139.04,17.3]
["bitfinex","SOLUSD",1720807572637,7.1897,139.09,139.01,22.1353]
["bitfinex","SOLUSD",1720807572862,7.1891,139.1,139.01,22.1353]
["bitfinex","SOLUSD",1720807573035,7.1897,139.09,139.01,22.1353]
["bitfinex","SOLUSD",1720807573445,7.1901,139.08,139.01,22.1353]
["bitfinex","SOLUSD",1720807573742,24.0469,139.12,139.01,22.1353]
["bitfinex","SOLUSD",1720807573743,7.1907,139.07,139.01,22.1353]
["bitfinex","SOLUSD",1720807575165,7.1907,139.07,138.98,15.2145]
["bitfinex","SOLUSD",1720807575357,7.1907,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720807575557,7.1907,139.07,138.98,15.2145]
["bitfinex","SOLUSD",1720807575758,7.1903,139.08,138.98,15.2145]
["bitfinex","SOLUSD",1720807575963,7.1891,139.1,138.98,15.2145]
["bitfinex","SOLUSD",1720807576147,7.1891,139.1,138.99,45.0]
["bitfinex","SOLUSD",1720807576543,7.1909,139.07,138.98,15.2145]
["bitfinex","SOLUSD",1720807576749,7.1903,139.08,138.98,49.8145]
["bitfinex","SOLUSD",1720807576953,45.0,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720807577266,52.1907,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720807577449,45.0,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720807579268,52.1907,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720807579466,45.0,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720807580277,7.1901,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720807581064,7.1906,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720807581570,7.1902,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720807582453,1.66438442,139.1,138.99,20.0]
["bitfinex","SOLUSD",1720807583568,7.62407162,139.1,138.99,20.0]
["bitfinex","SOLUSD",1720807583752,45.0,139.09,138.99,20.0]
["bitfinex","SOLUSD",1720807586283,7.62407162,139.1,138.99,20.0]
["bitfinex","SOLUSD",1720807586477,7.62407162,139.1,139.0,51.2856]
["bitfinex","SOLUSD",1720807586478,45.0,139.09,139.0,51.2856]
["bitfinex","SOLUSD",1720807586673,7.62407162,139.1,139.0,51.2856]
["bitfinex","SOLUSD",1720807589481,7.62407162,139.1,139.01,15.9328]
["bitfinex","SOLUSD",1720807590455,7.19,139.09,139.01,15.9328]
["bitfinex","SOLUSD",1720807591181,7.62407162,139.1,139.01,15.9328]
["bitfinex","SOLUSD",1720807591364,7.1892,139.1,139.03,6.1284]
["bitfinex","SOLUSD",1720807591577,7.1897,139.09,139.03,6.1284]
["bitfinex","SOLUSD",1720807591889,7.1901,139.08,139.03,6.1284]
["bitfinex","SOLUSD",1720807592690,7.1901,139.08,139.05,17.3]
["bitfinex","SOLUSD",1720807593395,7.1898,139.09,139.05,17.3]
["bitfinex","SOLUSD",1720807593692,7.1892,139.1,139.07,17.3]
["bitfinex","SOLUSD",1720807593983,5.9596872,139.13,139.07,17.3]
["bitfinex","SOLUSD",1720807593984,7.1887,139.11,139.07,17.3]
["bitfinex","SOLUSD",1720807594292,7.1887,139.11,139.08,17.3]
["bitfinex","SOLUSD",1720807594967,7.1891,139.1,139.08,17.3]
["bitfinex","SOLUSD",1720807595164,7.1891,139.1,139.07,17.3]
["bitfinex","SOLUSD",1720807595785,7.1891,139.1,139.06,33.8639]
["bitfinex","SOLUSD",1720807595987,7.1896,139.09,139.03,22.5026]
["bitfinex","SOLUSD",1720807596288,7.1901,139.08,139.05,17.3]
["bitfinex","SOLUSD",1720807596688,7.1901,139.08,139.04,17.3]
["bitfinex","SOLUSD",1720807597389,7.1913,139.06,138.99,16.1611]
["bitfinex","SOLUSD",1720807597592,45.0,139.05,139.02,17.3]
["bitfinex","SOLUSD",1720807597771,7.1908,139.07,139.03,17.3]
["bitfinex","SOLUSD",1720807598591,45.0,139.06,139.02,17.3]
["bitfinex","SOLUSD",1720807598775,45.0,139.06,139.01,17.3]
["bitfinex","SOLUSD",1720807598979,62.3,139.06,139.01,17.3]
["bitfinex","SOLUSD",1720807599487,7.1916,139.05,139.01,17.3]
["bitfinex","SOLUSD",1720807599673,69.4912,139.06,139.01,17.3]
["bitfinex","SOLUSD",1720807600584,45.0,139.06,139.01,17.3]
["bitfinex","SOLUSD",1720807600790,8.85468442,139.08,139.02,17.3]
["bitfinex","SOLUSD",1720807600986,45.0,139.07,139.02,17.3]
["bitfinex","SOLUSD",1720807601178,45.0,139.07,139.03,17.3]
["bitfinex","SOLUSD",1720807602083,52.1906,139.07,139.02,17.3]
["bitfinex","SOLUSD",1720807603375,45.0,139.07,139.02,17.3]
["bitfinex","SOLUSD",1720807603895,45.0,139.07,139.03,17.3]
["bitfinex","SOLUSD",1720807605293,45.0,139.07,139.04,17.3]
["bitfinex","SOLUSD",1720807605494,8.85448442,139.08,139.04,17.3]
["bitfinex","SOLUSD",1720807607794,7.1898,139.09,139.04,17.3]
["bitfinex","SOLUSD",1720807608301,7.1898,139.09,139.05,17.3]
["bitfinex","SOLUSD",1720807608603,7.1902,139.08,139.04,17.3]
["bitfinex","SOLUSD",1720807609087,24.4902,139.08,139.03,17.3]
["bitfinex","SOLUSD",1720807609275,24.4902,139.08,138.99,16.1611]
["bitfinex","SOLUSD",1720807609276,17.3,139.08,138.99,16.1611]
["bitfinex","SOLUSD",1720807609481,17.3,139.06,139.0,17.3]
["bitfinex","SOLUSD",1720807609696,62.3,139.05,138.99,33.4611]
["bitfinex","SOLUSD",1720807609883,17.3,139.05,138.99,33.4611]
["bitfinex","SOLUSD",1720807610088,24.4918,139.05,138.99,33.4611]
["bitfinex","SOLUSD",1720807610275,24.4918,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807611090,24.4918,139.05,138.98,6.1679]
["bitfinex","SOLUSD",1720807611302,24.4918,139.05,138.99,17.3]
["bitfinex","SOLUSD",1720807611500,24.4918,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807611501,17.3,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807611697,24.4912,139.06,139.01,17.3]
["bitfinex","SOLUSD",1720807611876,45.0,139.05,139.01,17.3]
["bitfinex","SOLUSD",1720807612282,45.0,139.05,138.95,24.03657564]
["bitfinex","SOLUSD",1720807612502,45.0,139.05,139.01,17.3]
["bitfinex","SOLUSD",1720807612897,52.1916,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807613091,69.4916,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807613492,45.0,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807613693,45.0,139.05,139.01,17.3]
["bitfinex","SOLUSD",1720807614301,45.0,139.06,139.01,17.3]
["bitfinex","SOLUSD",1720807614790,52.1911,139.06,139.01,17.3]
["bitfinex","SOLUSD",1720807615186,45.0,139.06,139.01,17.3]
["bitfinex","SOLUSD",1720807615387,7.1903,139.08,139.0,22.8901]
["bitfinex","SOLUSD",1720807615700,24.4898,139.09,139.04,17.3]
["bitfinex","SOLUSD",1720807617303,24.4902,139.08,139.0,22.8901]
["bitfinex","SOLUSD",1720807617482,17.3,139.08,139.0,22.8901]
["bitfinex","SOLUSD",1720807617688,7.1919,139.05,138.96,91.5209]
["bitfinex","SOLUSD",1720807617905,7.1919,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807618087,24.4913,139.06,139.0,17.3]
["bitfinex","SOLUSD",1720807618501,52.1916,139.05,138.96,91.5209]
["bitfinex","SOLUSD",1720807618720,52.1916,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807618894,69.4916,139.05,139.0,17.3]
["bitfinex","SOLUSD",1720807619208,69.4916,139.05,138.99,17.3]
["bitfinex","SOLUSD",1720807619409,24.4922,139.04,138.96,22.3209]
["bitfinex","SOLUSD",1720807619615,45.0,139.03,138.99,17.3]
["bitfinex","SOLUSD",1720807620698,45.0,139.04,139.0,17.3]
["bitfinex","SOLUSD",1720807621108,52.1922,139.04,139.0,17.3]
["bitfinex","SOLUSD",1720807621291,52.1922,139.04,138.99,17.3]
["bitfinex","SOLUSD",1720807621292,69.4922,139.04,138.99,17.3]
["bitfinex","SOLUSD",1720807622511,62.3,139.04,138.99,17.3]
["bitfinex","SOLUSD",1720807623012,45.0,139.04,139.0,17.3]
["bitfinex","SOLUSD",1720807623195,52.1921,139.04,138.96,22.3209]
["bitfinex","SOLUSD",1720807623395,52.1921,139.04,138.99,17.3]
["bitfinex","SOLUSD",1720807623601,69.4921,139.04,138.99,17.3]
["bitfinex","SOLUSD",1720807623994,7.1927,139.03,138.96,22.3209]
["bitfinex","SOLUSD",1720807624202,7.1927,139.03,138.98,17.3]
["bitfinex","SOLUSD",1720807625712,69.4923,139.04,138.98,17.3]
["bitfinex","SOLUSD",1720807629195,24.4935,139.02,138.95,7.50427564]
["bitfinex","SOLUSD",1720807629403,24.4935,139.02,138.93,15.3885]
["bitfinex","SOLUSD",1720807629404,45.0,139.01,138.97,17.3]
["bitfinex","SOLUSD",1720807630616,24.4929,139.03,138.98,17.3]
["bitfinex","SOLUSD",1720807630617,45.0,139.02,138.98,17.3]
["bitfinex","SOLUSD",1720807631616,17.3,139.04,139.0,17.3]
["bitfinex","SOLUSD",1720807631617,7.1922,139.04,139.0,17.3]
["bitfinex","SOLUSD",1720807631913,45.0,139.03,139.0,17.3]
["bitfinex","SOLUSD",1720807634321,52.1927,139.03,139.0,17.3]
["bitfinex","SOLUSD",1720807634517,52.1927,139.03,138.93,15.3885]
["bitfinex","SOLUSD",1720807634699,69.4927,139.03,138.98,17.3]
["bitfinex","SOLUSD",1720807635096,7.1935,139.02,138.98,17.3]
["bitfinex","SOLUSD",1720807635296,45.0,139.01,138.98,17.3]
["bitfinex","SOLUSD",1720807635501,52.1938,139.01,138.97,17.3]
["bitfinex","SOLUSD",1720807636015,45.0,139.01,138.97,17.3]
["bitfinex","SOLUSD",1720807636918,52.1938,139.01,138.97,17.3]
["bitfinex","SOLUSD",1720807638102,52.1938,139.01,138.93,15.3885]
["bitfinex","SOLUSD",1720807638103,40.4468,139.0,138.95,17.3]
["bitfinex","SOLUSD",1720807638309,7.1948,138.99,138.92,141.37227395]
["bitfinex","SOLUSD",1720807638519,7.1948,138.99,138.94,17.3]
["bitfinex","SOLUSD",1720807639311,40.447,139.0,138.94,17.3]
["bitfinex","SOLUSD",1720807639511,45.0,138.99,138.94,17.3]
["bitfinex","SOLUSD",1720807639817,45.0,138.99,138.95,17.3]
["bitfinex","SOLUSD",1720807640337,45.0,138.99,138.92,141.37227395]
["bitfinex","SOLUSD",1720807640522,45.0,138.99,138.95,17.3]
["bitfinex","SOLUSD",1720807640723,45.0,138.99,138.96,17.3]
["bitfinex","SOLUSD",1720807641517,21.9846,139.0,138.96,17.3]
["bitfinex","SOLUSD",1720807642026,45.0,138.99,138.96,17.3]
["bitfinex","SOLUSD",1720807642425,29.1789,139.0,138.96,17.3]
["bitfinex","SOLUSD",1720807643027,45.0,138.99,138.92,141.37227395]
["bitfinex","SOLUSD",1720807643215,52.1948,138.99,138.95,17.3]
["bitfinex","SOLUSD",1720807643418,45.0,138.99,138.95,17.3]
["bitfinex","SOLUSD",1720807644221,45.0,138.99,138.92,141.37227395]
["bitfinex","SOLUSD",1720807644419,7.1955,138.98,138.94,17.3]
["bitfinex","SOLUSD",1720807644613,7.1955,138.98,138.93,17.3]
["bitfinex","SOLUSD",1720807644813,7.1958,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807645010,52.1964,138.96,138.91,0.8729582]
["bitfinex","SOLUSD",1720807645428,52.1964,138.96,138.91,18.1729582]
["bitfinex","SOLUSD",1720807646023,52.1964,138.96,138.92,17.3]
["bitfinex","SOLUSD",1720807646328,45.0,138.96,138.92,17.3]
["bitfinex","SOLUSD",1720807646829,52.1963,138.96,138.91,0.8729582]
["bitfinex","SOLUSD",1720807647212,52.1963,138.96,138.91,18.1729582]
["bitfinex","SOLUSD",1720807647213,69.4964,138.96,138.91,18.1729582]
["bitfinex","SOLUSD",1720807647614,52.1964,138.96,138.91,18.1729582]
["bitfinex","SOLUSD",1720807648019,45.0,138.96,138.91,18.1729582]
["bitfinex","SOLUSD",1720807648820,39.2176,138.95,138.91,0.8729582]
["bitfinex","SOLUSD",1720807649016,45.0,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807649211,52.1973,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807649415,45.0,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807649933,24.4954,138.98,138.93,17.3]
["bitfinex","SOLUSD",1720807650231,52.1958,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807650710,45.0,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807652012,20.5767,139.02,138.95,17.3]
["bitfinex","SOLUSD",1720807652207,7.1945,139.0,138.96,17.3]
["bitfinex","SOLUSD",1720807653513,7.1939,139.01,138.97,17.3]
["bitfinex","SOLUSD",1720807654014,7.1943,139.0,138.97,17.3]
["bitfinex","SOLUSD",1720807654229,7.1943,139.0,138.96,17.3]
["bitfinex","SOLUSD",1720807654633,7.1943,139.0,138.91,41.6167582]
["bitfinex","SOLUSD",1720807655349,2.5926,139.02,138.91,41.6167582]
["bitfinex","SOLUSD",1720807655511,7.1955,138.98,138.91,41.6167582]
["bitfinex","SOLUSD",1720807656225,7.1948,138.99,138.91,41.6167582]
["bitfinex","SOLUSD",1720807657327,7.1944,139.0,138.91,41.6167582]
["bitfinex","SOLUSD",1720807657628,45.0,138.99,138.91,41.6167582]
["bitfinex","SOLUSD",1720807659413,52.1948,138.99,138.91,41.6167582]
["bitfinex","SOLUSD",1720807660229,45.0,138.99,138.91,41.6167582]
["bitfinex","SOLUSD",1720807663134,52.1948,138.99,138.91,41.6167582]
["bitfinex","SOLUSD",1720807664133,7.1958,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807665530,7.1953,138.98,138.91,0.8729582]
["bitfinex","SOLUSD",1720807665837,45.0,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807667526,52.196,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807668544,45.0,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807671843,52.1958,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807672538,45.0,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807674650,7.1963,138.96,138.91,0.8729582]
["bitfinex","SOLUSD",1720807674874,45.0,138.95,138.91,0.8729582]
["bitfinex","SOLUSD",1720807675038,62.34,138.95,138.91,0.8729582]
["bitfinex","SOLUSD",1720807675730,69.5368,138.95,138.91,0.8729582]
["bitfinex","SOLUSD",1720807677236,52.1968,138.95,138.91,18.2129582]
["bitfinex","SOLUSD",1720807677764,45.0,138.95,138.91,18.2129582]
["bitfinex","SOLUSD",1720807678372,52.1968,138.95,138.91,18.2129582]
["bitfinex","SOLUSD",1720807680659,7.1975,138.94,138.91,18.2129582]
["bitfinex","SOLUSD",1720807680868,7.1982,138.93,138.91,0.8729582]
["bitfinex","SOLUSD",1720807681850,7.198,138.93,138.91,0.8729582]
["bitfinex","SOLUSD",1720807682945,9.99140133,138.99,138.92,17.34]
["bitfinex","SOLUSD",1720807683147,7.1947,138.99,138.95,17.34]
["bitfinex","SOLUSD",1720807683874,7.1954,138.98,138.95,17.34]
["bitfinex","SOLUSD",1720807684037,7.196,138.97,138.94,17.34]
["bitfinex","SOLUSD",1720807685137,7.196,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807685736,7.196,138.97,138.93,17.34]
["bitfinex","SOLUSD",1720807687046,7.1963,138.96,138.91,0.8729582]
["bitfinex","SOLUSD",1720807687235,7.197,138.95,138.91,0.8729582]
["bitfinex","SOLUSD",1720807687436,7.1979,138.93,138.91,0.8729582]
["bitfinex","SOLUSD",1720807687846,7.1974,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807688042,7.197,138.95,138.91,18.2129582]
["bitfinex","SOLUSD",1720807688654,7.197,138.95,138.91,0.8729582]
["bitfinex","SOLUSD",1720807688836,7.197,138.95,138.91,18.2129582]
["bitfinex","SOLUSD",1720807689244,6.1525,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807689451,17.34,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807689646,45.0,138.93,138.91,0.8729582]
["bitfinex","SOLUSD",1720807689956,52.1979,138.93,138.91,0.8729582]
["bitfinex","SOLUSD",1720807690153,45.0,138.93,138.91,0.8729582]
["bitfinex","SOLUSD",1720807690757,45.0,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807690939,52.1974,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807691669,7.1978,138.93,138.91,0.8729582]
["bitfinex","SOLUSD",1720807692481,7.1972,138.95,138.91,18.2129582]
["bitfinex","SOLUSD",1720807692969,17.34,138.97,138.91,18.2129582]
["bitfinex","SOLUSD",1720807693172,52.1975,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807693355,7.1978,138.93,138.91,0.8729582]
["bitfinex","SOLUSD",1720807693742,52.1975,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807693950,33.2992,138.98,138.91,18.2129582]
["bitfinex","SOLUSD",1720807694159,17.34,138.97,138.91,18.2129582]
["bitfinex","SOLUSD",1720807694346,19.00438442,138.97,138.91,18.2129582]
["bitfinex","SOLUSD",1720807694754,7.1975,138.94,138.91,18.2129582]
["bitfinex","SOLUSD",1720807695563,7.1978,138.93,138.91,18.2129582]
["bitfinex","SOLUSD",1720807695862,7.1978,138.93,138.91,0.8729582]
["bitfinex","SOLUSD",1720807697169,7.1975,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807697467,7.1975,138.94,138.91,18.2129582]
["bitfinex","SOLUSD",1720807697970,7.1975,138.94,138.91,0.8729582]
["bitfinex","SOLUSD",1720807698362,7.197,138.95,138.91,18.2129582]
["bitfinex","SOLUSD",1720807698547,7.197,138.95,138.92,17.34]
["bitfinex","SOLUSD",1720807699267,1.66438442,138.97,138.94,17.34]
["bitfinex","SOLUSD",1720807699471,8.86038442,138.97,138.94,17.34]
["bitfinex","SOLUSD",1720807699768,7.1954,138.98,138.94,17.34]
["bitfinex","SOLUSD",1720807700269,23.2996872,139.01,138.92,6.1147]
["bitfinex","SOLUSD",1720807700464,7.1953,138.98,138.95,17.34]
["bitfinex","SOLUSD",1720807700971,7.1949,138.99,138.97,17.34]
["bitfinex","SOLUSD",1720807701273,7.1949,138.99,138.96,17.34]
["bitfinex","SOLUSD",1720807701452,7.1953,138.98,138.96,17.34]
["bitfinex","SOLUSD",1720807701654,7.1953,138.98,138.95,17.34]
["bitfinex","SOLUSD",1720807701966,7.1958,138.97,138.94,33.156]
["bitfinex","SOLUSD",1720807702669,7.1955,138.98,138.94,33.156]
["bitfinex","SOLUSD",1720807703560,52.1958,138.97,138.91,0.8729582]
["bitfinex","SOLUSD",1720807704065,45.0,138.97,138.93,17.34]
["bitfinex","SOLUSD",1720807704873,7.1953,138.98,138.94,17.34]
["bitfinex","SOLUSD",1720807705075,45.0,138.97,138.94,17.34]
["bitfinex","SOLUSD",1720807705581,7.1953,138.98,138.94,17.34]
["bitfinex","SOLUSD",1720807705763,24.5349,138.99,138.94,17.34]
["bitfinex","SOLUSD",1720807705970,45.0,138.98,138.94,17.34]
["bitfinex","SOLUSD",1720807709075,52.1953,138.98,138.94,17.34]
["bitfinex","SOLUSD",1720807709454,45.0,138.98,138.94,17.34]
["bitfinex","SOLUSD",1720807709656,45.0,138.98,138.91,0.8729582]
["bitfinex","SOLUSD",1720807709657,45.0,138.98,138.95,17.34]
["bitfinex","SOLUSD",1720807709871,45.0,138.99,138.91,0.8729582]
["bitfinex","SOLUSD",1720807710081,45.0,138.99,138.96,17.34]
["bitfinex","SOLUSD",1720807710266,45.0,138.99,138.97,17.34]
["bitfinex","SOLUSD",1720807710677,8.85828442,139.01,138.97,17.34]
["bitfinex","SOLUSD",1720807710852,45.0,139.0,138.97,17.34]
["bitfinex","SOLUSD",1720807711057,8.85828442,139.01,138.97,17.34]
["bitfinex","SOLUSD",1720807711581,7.1942,139.0,138.97,17.34]
["bitfinex","SOLUSD",1720807712078,7.1942,139.0,138.96,17.34]
["bitfinex","SOLUSD",1720807712657,7.1942,139.0,138.97,17.34]
["bitfinex","SOLUSD",1720807716476,7.1944,139.0,138.97,17.34]
["bitfinex","SOLUSD",1720807717660,8.85828442,139.01,138.97,17.34]
["bitfinex","SOLUSD",1720807717861,7.1939,139.01,138.98,17.34]
["bitfinex","SOLUSD",1720807718657,9.7859,139.02,138.98,17.34]
["bitfinex","SOLUSD",1720807718872,2.5926,139.02,139.01,17.34]
["bitfinex","SOLUSD",1720807724486,7.1891,139.1,139.01,37.34]
["bitfinex","SOLUSD",1720807724670,7.1891,139.1,139.07,17.34]
["bitfinex","SOLUSD",1720807725394,7.1891,139.1,139.08,17.34]
["bitfinex","SOLUSD",1720807725576,7.1887,139.11,139.08,17.34]
["bitfinex","SOLUSD",1720807727864,7.1895,139.09,139.01,65.0]
["bitfinex","SOLUSD",1720807728073,7.1895,139.09,139.06,17.34]
["bitfinex","SOLUSD",1720807728486,7.1892,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807728788,7.1896,139.09,139.07,17.34]
["bitfinex","SOLUSD",1720807728965,7.1901,139.08,139.05,17.34]
["bitfinex","SOLUSD",1720807729166,17.9703,139.12,139.06,17.34]
["bitfinex","SOLUSD",1720807729377,7.1893,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807729579,7.1895,139.09,139.06,17.34]
["bitfinex","SOLUSD",1720807729785,7.1892,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807730088,45.0,139.11,139.07,17.34]
["bitfinex","SOLUSD",1720807730089,52.1887,139.11,139.07,17.34]
["bitfinex","SOLUSD",1720807730471,7.1891,139.1,139.07,17.34]
["bitfinex","SOLUSD",1720807731280,7.1896,139.09,139.06,17.34]
["bitfinex","SOLUSD",1720807731585,7.1897,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720807731803,7.1892,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807731972,7.1896,139.09,139.06,17.34]
["bitfinex","SOLUSD",1720807732174,62.34,139.11,139.06,17.34]
["bitfinex","SOLUSD",1720807732781,7.1904,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720807733086,15.2973,139.1,139.05,17.34]
["bitfinex","SOLUSD",1720807733287,52.1897,139.09,139.05,17.34]
["bitfinex","SOLUSD",1720807734288,7.1903,139.08,139.05,17.34]
["bitfinex","SOLUSD",1720807734491,52.1896,139.09,139.05,17.34]
["bitfinex","SOLUSD",1720807735493,45.0,139.09,139.06,17.34]
["bitfinex","SOLUSD",1720807737497,7.1893,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807737698,7.1897,139.09,139.05,17.34]
["bitfinex","SOLUSD",1720807738475,7.1897,139.09,139.06,17.34]
["bitfinex","SOLUSD",1720807738687,7.1897,139.09,139.05,17.34]
["bitfinex","SOLUSD",1720807739898,7.1892,139.1,139.05,17.34]
["bitfinex","SOLUSD",1720807740085,45.0,139.09,139.06,17.34]
["bitfinex","SOLUSD",1720807742196,7.1892,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807742395,7.1886,139.11,139.06,17.34]
["bitfinex","SOLUSD",1720807742577,52.1891,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807743195,52.1891,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720807743575,52.1891,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807743773,45.0,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807744881,52.189,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807746300,7.1877,139.13,139.04,17.34]
["bitfinex","SOLUSD",1720807746613,7.1877,139.13,139.09,17.34]
["bitfinex","SOLUSD",1720807746787,7.1881,139.12,139.09,17.34]
["bitfinex","SOLUSD",1720807747114,7.1881,139.12,139.04,17.34]
["bitfinex","SOLUSD",1720807747115,7.1881,139.12,139.08,17.34]
["bitfinex","SOLUSD",1720807748513,7.1877,139.13,139.09,17.34]
["bitfinex","SOLUSD",1720807749012,30.4868872,139.14,139.09,17.34]
["bitfinex","SOLUSD",1720807749187,45.0,139.13,139.09,17.34]
["bitfinex","SOLUSD",1720807750509,7.1883,139.12,139.02,22.1249]
["bitfinex","SOLUSD",1720807750711,7.1883,139.12,139.09,17.34]
["bitfinex","SOLUSD",1720807751487,52.1877,139.13,139.09,17.34]
["bitfinex","SOLUSD",1720807752686,17.34,139.12,139.03,45.0]
["bitfinex","SOLUSD",1720807753012,17.34,139.12,139.07,17.34]
["bitfinex","SOLUSD",1720807753190,7.1882,139.12,139.04,89.36]
["bitfinex","SOLUSD",1720807753718,69.5277,139.13,139.04,89.36]
["bitfinex","SOLUSD",1720807753912,52.1877,139.13,139.04,89.36]
["bitfinex","SOLUSD",1720807754211,45.0,139.13,139.04,89.36]
["bitfinex","SOLUSD",1720807755011,45.0,139.13,139.1,17.34]
["bitfinex","SOLUSD",1720807755403,52.1876,139.13,139.1,17.34]
["bitfinex","SOLUSD",1720807756208,16.1886,139.16,139.1,17.34]
["bitfinex","SOLUSD",1720807756415,33.5286,139.16,139.11,17.34]
["bitfinex","SOLUSD",1720807757498,52.1866,139.15,139.11,17.34]
["bitfinex","SOLUSD",1720807758713,52.1866,139.15,139.12,17.34]
["bitfinex","SOLUSD",1720807758916,7.187,139.14,139.12,17.34]
["bitfinex","SOLUSD",1720807759118,7.187,139.14,139.11,17.34]
["bitfinex","SOLUSD",1720807759808,7.1883,139.12,139.04,35.4117]
["bitfinex","SOLUSD",1720807759988,7.1883,139.12,139.08,17.34]
["bitfinex","SOLUSD",1720807761181,17.34,139.13,139.08,17.34]
["bitfinex","SOLUSD",1720807761387,62.34,139.12,139.04,35.4117]
["bitfinex","SOLUSD",1720807761601,7.1891,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807761917,62.34,139.12,139.07,17.34]
["bitfinex","SOLUSD",1720807761918,7.1886,139.11,139.07,17.34]
["bitfinex","SOLUSD",1720807762094,45.0,139.12,139.08,17.34]
["bitfinex","SOLUSD",1720807763017,7.1871,139.14,139.08,17.34]
["bitfinex","SOLUSD",1720807763202,24.5271,139.14,139.09,17.34]
["bitfinex","SOLUSD",1720807764900,17.34,139.14,139.04,35.4117]
["bitfinex","SOLUSD",1720807765102,69.5277,139.13,139.08,17.34]
["bitfinex","SOLUSD",1720807765294,52.1877,139.13,139.08,17.34]
["bitfinex","SOLUSD",1720807765488,52.1877,139.13,139.04,52.7517]
["bitfinex","SOLUSD",1720807765692,52.1877,139.13,139.09,17.34]
["bitfinex","SOLUSD",1720807765693,45.0,139.13,139.09,17.34]
["bitfinex","SOLUSD",1720807765896,52.1875,139.13,139.09,17.34]
["bitfinex","SOLUSD",1720807766192,52.1875,139.13,139.08,17.34]
["bitfinex","SOLUSD",1720807766390,7.1881,139.12,139.08,17.34]
["bitfinex","SOLUSD",1720807766787,7.1881,139.12,139.07,17.34]
["bitfinex","SOLUSD",1720807767010,52.1876,139.13,139.08,17.34]
["bitfinex","SOLUSD",1720807767209,69.5276,139.13,139.08,17.34]
["bitfinex","SOLUSD",1720807767403,7.1883,139.12,139.08,17.34]
["bitfinex","SOLUSD",1720807767707,45.0,139.11,139.08,17.34]
["bitfinex","SOLUSD",1720807768111,45.0,139.11,139.07,17.34]
["bitfinex","SOLUSD",1720807768294,24.5277,139.13,139.07,17.34]
["bitfinex","SOLUSD",1720807768489,45.0,139.12,139.08,17.34]
["bitfinex","SOLUSD",1720807768890,45.0,139.12,139.09,17.34]
["bitfinex","SOLUSD",1720807769091,45.0,139.13,139.1,17.34]
["bitfinex","SOLUSD",1720807769818,7.1866,139.15,139.1,17.34]
["bitfinex","SOLUSD",1720807770113,7.1868,139.15,139.11,17.34]
["bitfinex","SOLUSD",1720807771823,7.1871,139.14,139.11,17.34]
["bitfinex","SOLUSD",1720807772409,7.1866,139.15,139.11,17.34]
["bitfinex","SOLUSD",1720807772609,7.1866,139.15,139.1,17.34]
["bitfinex","SOLUSD",1720807773503,24.5266,139.15,139.1,17.34]
["bitfinex","SOLUSD",1720807773909,13.1446872,139.18,139.13,17.34]
["bitfinex","SOLUSD",1720807774215,13.1446872,139.18,139.14,17.34]
["bitfinex","SOLUSD",1720807776305,7.185,139.18,139.15,17.34]
["bitfinex","SOLUSD",1720807776505,5.9596872,139.21,139.15,17.34]
["bitfinex","SOLUSD",1720807776708,23.2996872,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807777323,7.1844,139.19,139.16,17.34]
["bitfinex","SOLUSD",1720807777699,7.1844,139.19,139.15,17.34]
["bitfinex","SOLUSD",1720807780036,7.184,139.2,139.15,17.34]
["bitfinex","SOLUSD",1720807780235,7.1835,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807780424,45.0,139.2,139.16,17.34]
["bitfinex","SOLUSD",1720807780931,45.0,139.2,139.09,15.9228]
["bitfinex","SOLUSD",1720807780932,51.5112,139.2,139.09,15.9228]
["bitfinex","SOLUSD",1720807781107,51.5112,139.2,139.12,17.34]
["bitfinex","SOLUSD",1720807781108,7.1856,139.17,139.12,17.34]
["bitfinex","SOLUSD",1720807781312,24.5256,139.17,139.12,17.34]
["bitfinex","SOLUSD",1720807782021,7.186,139.16,139.09,15.9228]
["bitfinex","SOLUSD",1720807782200,24.5257,139.17,139.12,17.34]
["bitfinex","SOLUSD",1720807782937,7.1859,139.16,139.09,15.9228]
["bitfinex","SOLUSD",1720807783226,24.5256,139.17,139.12,17.34]
["bitfinex","SOLUSD",1720807783427,45.0,139.16,139.12,17.34]
["bitfinex","SOLUSD",1720807786930,17.34,139.15,139.05,23.171]
["bitfinex","SOLUSD",1720807787115,45.0,139.14,139.05,23.171]
["bitfinex","SOLUSD",1720807787426,45.0,139.14,139.1,17.34]
["bitfinex","SOLUSD",1720807787617,62.34,139.15,139.1,17.34]
["bitfinex","SOLUSD",1720807789330,69.5267,139.15,139.1,17.34]
["bitfinex","SOLUSD",1720807789935,69.5267,139.15,139.05,23.171]
["bitfinex","SOLUSD",1720807790116,17.34,139.14,139.09,17.34]
["bitfinex","SOLUSD",1720807790321,45.0,139.13,139.09,17.34]
["bitfinex","SOLUSD",1720807791221,45.0,139.14,139.09,17.34]
["bitfinex","SOLUSD",1720807791417,15.7177,139.17,139.05,23.171]
["bitfinex","SOLUSD",1720807791728,45.0,139.16,139.11,17.34]
["bitfinex","SOLUSD",1720807793337,69.526,139.16,139.11,17.34]
["bitfinex","SOLUSD",1720807794329,62.34,139.16,139.11,17.34]
["bitfinex","SOLUSD",1720807794532,45.0,139.16,139.12,17.34]
["bitfinex","SOLUSD",1720807795034,45.0,139.16,139.11,17.34]
["bitfinex","SOLUSD",1720807800034,40.2432,139.17,139.13,17.34]
["bitfinex","SOLUSD",1720807800035,15.7177,139.17,139.13,17.34]
["bitfinex","SOLUSD",1720807802839,23.5857,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807803143,16.4022,139.21,139.17,17.34]
["bitfinex","SOLUSD",1720807804616,16.4022,139.21,139.12,69.36]
["bitfinex","SOLUSD",1720807805126,16.4022,139.21,139.12,76.566]
["bitfinex","SOLUSD",1720807805470,16.4022,139.21,139.18,17.34]
["bitfinex","SOLUSD",1720807807334,16.4022,139.21,139.17,17.34]
["bitfinex","SOLUSD",1720807809339,16.4022,139.21,139.12,76.566]
["bitfinex","SOLUSD",1720807809340,40.9257,139.21,139.1,21.1653]
["bitfinex","SOLUSD",1720807809563,40.9257,139.21,139.11,65.0]
["bitfinex","SOLUSD",1720807809730,69.524,139.2,139.11,20.0]
["bitfinex","SOLUSD",1720807809921,69.524,139.2,139.15,17.34]
["bitfinex","SOLUSD",1720807810128,62.34,139.2,139.15,17.34]
["bitfinex","SOLUSD",1720807810432,16.4022,139.21,139.17,17.34]
["bitfinex","SOLUSD",1720807811442,23.5857,139.21,139.17,17.34]
["bitfinex","SOLUSD",1720807811639,23.5857,139.21,139.12,17.34]
["bitfinex","SOLUSD",1720807811949,23.5857,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807812330,40.9257,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807812623,16.4022,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807813044,16.4022,139.21,139.18,17.34]
["bitfinex","SOLUSD",1720807813637,16.4022,139.21,139.17,17.34]
["bitfinex","SOLUSD",1720807814651,16.4022,139.21,139.18,17.34]
["bitfinex","SOLUSD",1720807814849,16.4022,139.21,139.19,17.34]
["bitfinex","SOLUSD",1720807815151,16.4022,139.21,139.18,17.34]
["bitfinex","SOLUSD",1720807815532,6.2849,139.23,139.19,17.34]
["bitfinex","SOLUSD",1720807815748,6.2849,139.23,139.2,17.34]
["bitfinex","SOLUSD",1720807817170,15.4155,139.24,139.2,17.34]
["bitfinex","SOLUSD",1720807818239,39.9375,139.24,139.19,17.34]
["bitfinex","SOLUSD",1720807818441,45.0,139.23,139.19,17.34]
["bitfinex","SOLUSD",1720807818740,45.0,139.23,139.18,17.34]
["bitfinex","SOLUSD",1720807818940,45.0,139.23,139.19,17.34]
["bitfinex","SOLUSD",1720807819151,45.0,139.23,139.15,15.8821]
["bitfinex","SOLUSD",1720807819359,62.34,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720807819662,62.34,139.23,139.18,17.34]
["bitfinex","SOLUSD",1720807820238,45.0,139.23,139.19,17.34]
["bitfinex","SOLUSD",1720807820770,45.0,139.23,139.2,17.34]
["bitfinex","SOLUSD",1720807822249,45.0,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720807822453,45.0,139.23,139.19,17.34]
["bitfinex","SOLUSD",1720807823755,17.34,139.2,139.1,6.1147]
["bitfinex","SOLUSD",1720807823960,17.34,139.17,139.12,17.34]
["bitfinex","SOLUSD",1720807824160,52.1844,139.19,139.12,17.34]
["bitfinex","SOLUSD",1720807824358,52.1844,139.19,139.08,15.8546]
["bitfinex","SOLUSD",1720807824359,17.34,139.18,139.13,17.34]
["bitfinex","SOLUSD",1720807825261,62.34,139.19,139.13,17.34]
["bitfinex","SOLUSD",1720807826769,69.5244,139.19,139.13,17.34]
["bitfinex","SOLUSD",1720807827068,45.0,139.19,139.14,17.34]
["bitfinex","SOLUSD",1720807827260,62.34,139.19,139.14,17.34]
["bitfinex","SOLUSD",1720807827463,45.0,139.19,139.14,17.34]
["bitfinex","SOLUSD",1720807827768,32.5716,139.17,139.12,17.34]
["bitfinex","SOLUSD",1720807828147,17.34,139.16,139.11,17.34]
["bitfinex","SOLUSD",1720807829650,15.2316,139.17,139.12,17.34]
["bitfinex","SOLUSD",1720807829849,32.5716,139.17,139.12,17.34]
["bitfinex","SOLUSD",1720807830068,62.34,139.16,139.11,17.34]
["bitfinex","SOLUSD",1720807831760,45.0,139.16,139.12,17.34]
["bitfinex","SOLUSD",1720807832475,38.8299,139.17,139.12,17.34]
["bitfinex","SOLUSD",1720807832669,21.4899,139.17,139.13,17.34]
["bitfinex","SOLUSD",1720807832974,15.2316,139.17,139.14,17.34]
["bitfinex","SOLUSD",1720807833771,32.9784,139.2,139.15,17.34]
["bitfinex","SOLUSD",1720807834073,15.6384,139.2,139.12,17.34]
["bitfinex","SOLUSD",1720807834370,15.6384,139.2,139.17,17.34]
["bitfinex","SOLUSD",1720807835067,5.9596872,139.26,139.17,17.34]
["bitfinex","SOLUSD",1720807835068,22.8207,139.23,139.17,17.34]
["bitfinex","SOLUSD",1720807835266,40.1607,139.23,139.18,17.34]
["bitfinex","SOLUSD",1720807835462,45.0,139.22,139.12,85.1028]
["bitfinex","SOLUSD",1720807835665,45.0,139.22,139.18,17.34]
["bitfinex","SOLUSD",1720807835852,22.8207,139.23,139.18,17.34]
["bitfinex","SOLUSD",1720807836052,40.1607,139.23,139.18,17.34]
["bitfinex","SOLUSD",1720807836954,7.1828,139.22,139.17,17.34]
["bitfinex","SOLUSD",1720807837153,24.5228,139.22,139.17,17.34]
["bitfinex","SOLUSD",1720807837946,45.0,139.21,139.15,17.34]
["bitfinex","SOLUSD",1720807838146,17.34,139.2,139.15,17.34]
["bitfinex","SOLUSD",1720807838357,24.5234,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807838974,7.184,139.2,139.16,17.34]
["bitfinex","SOLUSD",1720807839268,7.1839,139.2,139.15,17.34]
["bitfinex","SOLUSD",1720807839461,45.0,139.19,139.15,17.34]
["bitfinex","SOLUSD",1720807843359,22.821,139.23,139.12,33.0828]
["bitfinex","SOLUSD",1720807843559,40.161,139.23,139.18,17.34]
["bitfinex","SOLUSD",1720807844972,45.0,139.22,139.18,17.34]
["bitfinex","SOLUSD",1720807845164,52.1829,139.22,139.17,17.34]
["bitfinex","SOLUSD",1720807845364,62.34,139.22,139.12,85.1028]
["bitfinex","SOLUSD",1720807845567,24.5237,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807845983,17.34,139.2,139.15,17.34]
["bitfinex","SOLUSD",1720807846371,24.5237,139.21,139.15,17.34]
["bitfinex","SOLUSD",1720807846573,24.5237,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807847186,7.1837,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807847373,69.5231,139.22,139.16,17.34]
["bitfinex","SOLUSD",1720807848268,69.5231,139.22,139.12,33.0828]
["bitfinex","SOLUSD",1720807848476,7.1831,139.22,139.17,17.34]
["bitfinex","SOLUSD",1720807849968,7.1834,139.21,139.17,17.34]
["bitfinex","SOLUSD",1720807850170,7.1834,139.21,139.12,33.0828]
["bitfinex","SOLUSD",1720807850375,7.1834,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807850786,24.523,139.22,139.16,17.34]
["bitfinex","SOLUSD",1720807851687,24.523,139.22,139.12,33.0828]
["bitfinex","SOLUSD",1720807851880,24.523,139.22,139.17,17.34]
["bitfinex","SOLUSD",1720807852678,24.523,139.22,139.12,33.0828]
["bitfinex","SOLUSD",1720807852881,17.34,139.21,139.16,17.34]
["bitfinex","SOLUSD",1720807853083,17.34,139.2,139.12,15.7428]
["bitfinex","SOLUSD",1720807853278,24.5239,139.2,139.15,17.34]
["bitfinex","SOLUSD",1720807853674,31.1419,139.2,139.15,17.34]
["bitfinex","SOLUSD",1720807854268,23.958,139.2,139.15,17.34]
["bitfinex","SOLUSD",1720807854793,6.618,139.2,139.16,17.34]
["bitfinex","SOLUSD",1720807857693,31.1419,139.2,139.11,13.63455966]
["bitfinex","SOLUSD",1720807858013,31.1419,139.2,139.14,17.34]
["bitfinex","SOLUSD",1720807859503,7.187,139.14,139.11,7.51215966]
["bitfinex","SOLUSD",1720807859685,17.34,139.14,139.05,15.5852]
["bitfinex","SOLUSD",1720807859879,45.0,139.13,139.08,17.34]
["bitfinex","SOLUSD",1720807860576,45.0,139.13,139.09,17.34]
["bitfinex","SOLUSD",1720807860978,30.0,139.12,139.09,17.34]
["bitfinex","SOLUSD",1720807862807,45.0,139.13,139.09,17.34]
["bitfinex","SOLUSD",1720807863201,45.0,139.14,139.09,17.34]
["bitfinex","SOLUSD",1720807863401,52.187,139.14,139.09,17.34]
["bitfinex","SOLUSD",1720807863704,69.527,139.14,139.09,17.34]
["bitfinex","SOLUSD",1720807864081,69.527,139.14,139.08,17.34]
["bitfinex","SOLUSD",1720807864303,17.34,139.13,139.08,17.34]
["bitfinex","SOLUSD",1720807864504,17.34,139.13,139.07,17.34]
["bitfinex","SOLUSD",1720807864505,78.523,139.12,139.07,17.34]
["bitfinex","SOLUSD",1720807864683,30.0,139.11,139.06,17.34]
["bitfinex","SOLUSD",1720807865302,30.0,139.11,139.04,7.51608067]
["bitfinex","SOLUSD",1720807865537,6.6071,139.1,139.04,7.51608067]
["bitfinex","SOLUSD",1720807865812,6.6071,139.1,139.02,17.34]
["bitfinex","SOLUSD",1720807865813,17.34,139.07,139.02,17.34]
["bitfinex","SOLUSD",1720807866102,17.34,139.07,138.99,15.9705]
["bitfinex","SOLUSD",1720807866280,30.0,139.09,138.99,15.9705]
["bitfinex","SOLUSD",1720807866482,30.0,139.09,139.04,17.34]
["bitfinex","SOLUSD",1720807866697,30.0,139.09,139.05,17.34]
["bitfinex","SOLUSD",1720807866900,6.6071,139.1,139.05,17.34]
["bitfinex","SOLUSD",1720807867104,45.0,139.09,139.05,17.34]
["bitfinex","SOLUSD",1720807868689,16.183,139.12,139.07,17.34]
["bitfinex","SOLUSD",1720807868898,33.523,139.12,139.07,17.34]
["bitfinex","SOLUSD",1720807869098,16.183,139.12,139.08,17.34]
["bitfinex","SOLUSD",1720807869300,23.3713,139.12,139.07,17.34]
["bitfinex","SOLUSD",1720807869604,40.7113,139.12,139.07,17.34]
["bitfinex","SOLUSD",1720807869808,40.7113,139.12,139.06,17.34]
["bitfinex","SOLUSD",1720807869809,7.1885,139.11,139.06,17.34]
["bitfinex","SOLUSD",1720807870208,24.5285,139.11,139.06,17.34]
["bitfinex","SOLUSD",1720807870522,45.0,139.1,139.06,17.34]
["bitfinex","SOLUSD",1720807871911,45.0,139.11,139.06,17.34]
["bitfinex","SOLUSD",1720807872212,52.1889,139.11,139.06,17.34]
["bitfinex","SOLUSD",1720807872425,69.5289,139.11,139.06,17.34]
["bitfinex","SOLUSD",1720807873087,69.5289,139.11,139.05,17.34]
["bitfinex","SOLUSD",1720807873420,24.5304,139.08,138.99,15.9705]
["bitfinex","SOLUSD",1720807873703,45.0,139.07,139.02,17.34]
["bitfinex","SOLUSD",1720807874707,45.0,139.07,138.99,15.9705]
["bitfinex","SOLUSD",1720807875188,7.1892,139.1,138.99,15.9705]
["bitfinex","SOLUSD",1720807875390,45.0,139.09,138.99,15.9705]
["bitfinex","SOLUSD",1720807876402,45.0,139.09,139.0,20.0]
["bitfinex","SOLUSD",1720807876782,7.1904,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720807876986,45.0,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720807878004,15.2402,139.06,138.98,7.51642866]
["bitfinex","SOLUSD",1720807878219,22.4317,139.06,138.98,7.51642866]
["bitfinex","SOLUSD",1720807878418,22.4317,139.06,138.97,6.015]
["bitfinex","SOLUSD",1720807878419,45.0,139.05,138.97,6.015]
["bitfinex","SOLUSD",1720807878792,15.2402,139.06,138.97,6.015]
["bitfinex","SOLUSD",1720807883001,45.0,139.05,138.97,6.015]
["bitfinex","SOLUSD",1720807883711,15.2402,139.06,138.97,6.015]
["bitfinex","SOLUSD",1720807883896,22.3548,139.11,138.98,54.61]
["bitfinex","SOLUSD",1720807884093,15.6947,139.11,139.01,34.61]
["bitfinex","SOLUSD",1720807884301,15.6947,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720807885023,22.8833,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720807885396,45.0,139.1,139.02,20.0]
["bitfinex","SOLUSD",1720807886597,15.6947,139.11,139.02,20.0]
["bitfinex","SOLUSD",1720807886797,15.6947,139.11,139.03,6.0888]
["bitfinex","SOLUSD",1720807887916,15.3195,139.15,139.04,15.7088]
["bitfinex","SOLUSD",1720807888120,22.5064,139.15,139.04,70.3188]
["bitfinex","SOLUSD",1720807889006,7.1871,139.14,139.04,70.3188]
["bitfinex","SOLUSD",1720807889826,7.1881,139.12,139.04,35.7088]
["bitfinex","SOLUSD",1720807890125,45.0,139.11,139.04,35.7088]
["bitfinex","SOLUSD",1720807890419,52.1875,139.13,139.04,15.7088]
["bitfinex","SOLUSD",1720807891504,45.0,139.13,139.04,15.7088]
["bitfinex","SOLUSD",1720807891710,45.0,139.14,139.04,50.3188]
["bitfinex","SOLUSD",1720807892302,45.0,139.14,139.05,20.0]
["bitfinex","SOLUSD",1720807893922,7.1865,139.15,139.05,20.0]
["bitfinex","SOLUSD",1720807896710,6.6617,139.16,139.05,20.0]
["bitfinex","SOLUSD",1720807896911,7.1876,139.13,139.05,20.0]
["bitfinex","SOLUSD",1720807898131,52.188,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720807898331,52.188,139.12,139.04,15.7088]
["bitfinex","SOLUSD",1720807898703,45.0,139.12,139.04,15.7088]
["bitfinex","SOLUSD",1720807899520,45.0,139.13,139.04,15.7088]
["bitfinex","SOLUSD",1720807900331,52.1875,139.13,139.04,15.7088]
["bitfinex","SOLUSD",1720807903333,45.0,139.13,139.04,15.7088]
["bitfinex","SOLUSD",1720807903940,52.1876,139.13,139.04,15.7088]
["bitfinex","SOLUSD",1720807905016,45.0,139.13,139.04,15.7088]
["bitfinex","SOLUSD",1720807908340,52.1877,139.13,139.04,15.7088]
["bitfinex","SOLUSD",1720807909415,7.1882,139.12,139.04,15.7088]
["bitfinex","SOLUSD",1720807909622,7.1898,139.09,139.04,15.7088]
["bitfinex","SOLUSD",1720807909823,52.1904,139.08,139.02,7.51295812]
["bitfinex","SOLUSD",1720807910043,45.0,139.07,139.01,16.1814]
["bitfinex","SOLUSD",1720807910937,52.1902,139.08,139.01,16.1814]
["bitfinex","SOLUSD",1720807911759,45.0,139.08,139.01,16.1814]
["bitfinex","SOLUSD",1720807913236,52.1901,139.08,139.01,16.1814]
["bitfinex","SOLUSD",1720807915345,45.0,139.08,139.01,16.1814]
["bitfinex","SOLUSD",1720807915939,52.1901,139.08,139.01,16.1814]
["bitfinex","SOLUSD",1720807917248,7.1906,139.07,139.01,16.1814]
["bitfinex","SOLUSD",1720807917450,45.0,139.06,139.01,16.1814]
["bitfinex","SOLUSD",1720807917749,52.1903,139.08,139.01,16.1814]
["bitfinex","SOLUSD",1720807918851,45.0,139.08,139.01,16.1814]
["bitfinex","SOLUSD",1720807921052,7.1889,139.11,139.01,16.1814]
["bitfinex","SOLUSD",1720807921240,2.87285714,139.12,139.02,6.1158]
["bitfinex","SOLUSD",1720807921434,7.1879,139.13,139.03,1.43810774]
["bitfinex","SOLUSD",1720807921635,5.9596872,139.15,139.02,40.7258]
["bitfinex","SOLUSD",1720807922053,7.1887,139.11,139.02,40.7258]
["bitfinex","SOLUSD",1720807922262,7.1882,139.12,139.02,40.7258]
["bitfinex","SOLUSD",1720807922755,17.3,139.11,139.06,17.3]
["bitfinex","SOLUSD",1720807922945,7.1877,139.13,139.06,17.3]
["bitfinex","SOLUSD",1720807923135,17.3,139.12,139.07,17.3]
["bitfinex","SOLUSD",1720807924555,7.1882,139.12,139.06,16.5689]
["bitfinex","SOLUSD",1720807924759,7.1885,139.11,139.06,16.5689]
["bitfinex","SOLUSD",1720807924958,7.1882,139.12,139.06,16.5689]
["bitfinex","SOLUSD",1720807925354,45.0,139.11,139.06,16.5689]
["bitfinex","SOLUSD",1720807927160,52.1887,139.11,139.06,16.5689]
["bitfinex","SOLUSD",1720807927839,7.1891,139.1,139.06,16.5689]
["bitfinex","SOLUSD",1720807928650,45.0,139.09,139.06,16.5689]
["bitfinex","SOLUSD",1720807929667,52.1897,139.09,139.03,16.0205]
["bitfinex","SOLUSD",1720807930038,45.0,139.09,139.03,16.0205]
["bitfinex","SOLUSD",1720807932562,52.1896,139.09,139.03,16.0205]
["bitfinex","SOLUSD",1720807934664,45.0,139.09,139.03,16.0205]
["bitfinex","SOLUSD",1720807936362,52.1897,139.09,139.03,16.0205]
["bitfinex","SOLUSD",1720807936865,7.1901,139.08,139.03,16.0205]
["bitfinex","SOLUSD",1720807937366,52.1897,139.09,139.03,16.0205]
["bitfinex","SOLUSD",1720807937742,45.0,139.09,139.02,6.1158]
["bitfinex","SOLUSD",1720807937956,7.1908,139.07,139.0,15.3836]
["bitfinex","SOLUSD",1720807938164,45.0,139.1,138.99,7.51456583]
["bitfinex","SOLUSD",1720807938442,7.1918,139.05,138.96,21.8575]
["bitfinex","SOLUSD",1720807938643,52.1924,139.04,138.96,21.8575]
["bitfinex","SOLUSD",1720807939258,45.0,139.04,138.96,21.8575]
["bitfinex","SOLUSD",1720807939463,52.1917,139.05,138.96,21.8575]
["bitfinex","SOLUSD",1720807939764,7.1924,139.04,138.96,21.8575]
["bitfinex","SOLUSD",1720807940067,45.0,139.03,138.96,21.8575]
["bitfinex","SOLUSD",1720807941958,45.0,139.04,138.96,21.8575]
["bitfinex","SOLUSD",1720807942867,32.78153312,139.09,138.98,34.6]
["bitfinex","SOLUSD",1720807943059,7.1898,139.09,138.99,16.0755]
["bitfinex","SOLUSD",1720807943754,7.1901,139.08,138.99,16.0755]
["bitfinex","SOLUSD",1720807944149,7.1897,139.09,138.99,16.0755]
["bitfinex","SOLUSD",1720807944348,7.1893,139.1,139.0,6.6164]
["bitfinex","SOLUSD",1720807944549,24.0593,139.1,139.0,6.6164]
["bitfinex","SOLUSD",1720807944756,7.1919,139.05,139.0,6.6164]
["bitfinex","SOLUSD",1720807944982,24.0593,139.1,139.0,6.6164]
["bitfinex","SOLUSD",1720807945281,7.191,139.07,139.0,6.6164]
["bitfinex","SOLUSD",1720807945576,52.1911,139.06,139.0,6.6164]
["bitfinex","SOLUSD",1720807945866,7.1916,139.05,139.0,6.6164]
["bitfinex","SOLUSD",1720807946063,52.1922,139.04,139.0,6.6164]
["bitfinex","SOLUSD",1720807946267,45.0,139.04,139.0,6.6164]
["bitfinex","SOLUSD",1720807946651,45.0,139.04,138.99,16.0755]
["bitfinex","SOLUSD",1720807947658,45.0,139.05,138.99,16.0755]
["bitfinex","SOLUSD",1720807950049,45.0,139.06,138.99,16.0755]
["bitfinex","SOLUSD",1720807950453,52.1912,139.06,138.99,16.0755]
["bitfinex","SOLUSD",1720807950856,45.0,139.06,138.99,16.0755]
["bitfinex","SOLUSD",1720807952571,62.31,139.06,139.01,17.31]
["bitfinex","SOLUSD",1720807955465,17.31,139.11,139.05,17.31]
["bitfinex","SOLUSD",1720807955665,24.4981,139.12,139.07,17.31]
["bitfinex","SOLUSD",1720807955861,7.1881,139.12,139.07,17.31]
["bitfinex","SOLUSD",1720807956069,41.23572035,139.13,139.07,17.31]
["bitfinex","SOLUSD",1720807956070,24.4976,139.13,139.07,17.31]
["bitfinex","SOLUSD",1720807956383,7.188,139.12,139.08,17.31]
["bitfinex","SOLUSD",1720807956763,7.1887,139.11,139.07,17.31]
["bitfinex","SOLUSD",1720807956963,7.1887,139.11,139.06,17.31]
["bitfinex","SOLUSD",1720807958664,7.1887,139.11,139.05,15.3499]
["bitfinex","SOLUSD",1720807959055,7.1895,139.1,139.05,15.3499]
["bitfinex","SOLUSD",1720807959261,45.0,139.09,139.05,15.3499]
["bitfinex","SOLUSD",1720807959574,45.0,139.09,139.02,22.8738]
["bitfinex","SOLUSD",1720807961889,7.1883,139.12,139.02,57.4638]
["bitfinex","SOLUSD",1720807962080,45.0,139.11,139.02,57.4638]
["bitfinex","SOLUSD",1720807963369,45.0,139.11,139.03,16.0704]
["bitfinex","SOLUSD",1720807963688,7.1877,139.13,139.03,16.0704]
["bitfinex","SOLUSD",1720807964862,7.188,139.12,139.03,16.0704]
["bitfinex","SOLUSD",1720807965067,45.0,139.11,139.03,16.0704]
["bitfinex","SOLUSD",1720807968283,45.0,139.12,139.03,16.0704]
["bitfinex","SOLUSD",1720807968795,45.0,139.12,139.03,17.15268995]
["bitfinex","SOLUSD",1720807969878,52.1881,139.12,139.03,17.15268995]
["bitfinex","SOLUSD",1720807972375,52.1881,139.12,139.03,16.0704]
["bitfinex","SOLUSD",1720807972888,7.1885,139.11,139.03,16.0704]
["bitfinex","SOLUSD",1720807973073,45.0,139.1,139.03,16.0704]
["bitfinex","SOLUSD",1720807973683,45.0,139.11,139.03,16.0704]
["bitfinex","SOLUSD",1720807978494,52.1885,139.11,139.03,16.0704]
["bitfinex","SOLUSD",1720807978686,45.0,139.11,139.03,16.0704]
["bitfinex","SOLUSD",1720807980589,45.0,139.11,139.08,17.29]
["bitfinex","SOLUSD",1720807981880,52.1886,139.11,139.08,17.29]
["bitfinex","SOLUSD",1720807982083,52.1886,139.11,139.07,17.29]
["bitfinex","SOLUSD",1720807983199,7.1891,139.1,139.06,17.29]
["bitfinex","SOLUSD",1720807983399,45.0,139.11,139.03,16.0704]
["bitfinex","SOLUSD",1720807983400,45.0,139.09,139.03,16.0704]
["bitfinex","SOLUSD",1720807983698,45.0,139.09,139.04,17.29]
["bitfinex","SOLUSD",1720807983699,17.29,139.09,139.04,17.29]
["bitfinex","SOLUSD",1720807983897,45.0,139.08,139.04,17.29]
["bitfinex","SOLUSD",1720807985778,45.0,139.09,139.04,17.29]
["bitfinex","SOLUSD",1720807985983,45.0,139.09,139.05,17.29]
["bitfinex","SOLUSD",1720807986205,45.0,139.1,139.07,17.29]
["bitfinex","SOLUSD",1720807986411,45.0,139.11,139.07,17.29]
["bitfinex","SOLUSD",1720807988000,52.1886,139.11,139.07,17.29]
["bitfinex","SOLUSD",1720807988609,52.1886,139.11,139.06,17.29]
["bitfinex","SOLUSD",1720807988910,45.0,139.11,139.06,17.29]
["bitfinex","SOLUSD",1720807989086,45.0,139.11,139.07,17.29]
["bitfinex","SOLUSD",1720807989816,52.1885,139.11,139.07,17.29]
["bitfinex","SOLUSD",1720807991081,52.1885,139.11,139.03,16.0704]
["bitfinex","SOLUSD",1720807991082,52.1885,139.11,139.06,17.29]
["bitfinex","SOLUSD",1720807991812,69.4785,139.11,139.06,17.29]
["bitfinex","SOLUSD",1720807992698,52.1885,139.11,139.06,17.29]
["bitfinex","SOLUSD",1720807995108,45.0,139.11,139.07,17.29]
["bitfinex","SOLUSD",1720807998311,7.1891,139.1,139.06,17.29]
["bitfinex","SOLUSD",1720807998521,45.0,139.09,139.06,17.29]
["bitfinex","SOLUSD",1720807999009,7.1886,139.11,139.06,17.29]
["bitfinex","SOLUSD",1720807999197,45.0,139.1,139.06,17.29]
["bitfinex","SOLUSD",1720808000195,45.0,139.1,139.07,17.29]
["bitfinex","SOLUSD",1720808000410,45.0,139.11,139.07,17.29]
["bitfinex","SOLUSD",1720808001814,52.1886,139.11,139.07,17.29]
["bitfinex","SOLUSD",1720808005516,45.0,139.11,139.07,17.29]
["bitfinex","SOLUSD",1720808005901,45.0,139.11,139.08,17.29]
["bitfinex","SOLUSD",1720808006510,17.29,139.13,139.08,17.29]
["bitfinex","SOLUSD",1720808006717,7.187,139.14,139.1,17.29]
["bitfinex","SOLUSD",1720808007101,7.187,139.14,139.11,17.29]
["bitfinex","SOLUSD",1720808008123,45.0,139.13,139.11,17.29]
["bitfinex","SOLUSD",1720808009903,52.1875,139.13,139.11,17.29]
["bitfinex","SOLUSD",1720808010205,52.1875,139.13,139.1,17.29]
["bitfinex","SOLUSD",1720808011922,45.0,139.13,139.1,17.29]
["bitfinex","SOLUSD",1720808012222,7.1872,139.14,139.1,17.29]
["bitfinex","SOLUSD",1720808012723,7.1876,139.13,139.1,17.29]
["bitfinex","SOLUSD",1720808013100,7.1872,139.14,139.11,17.29]
["bitfinex","SOLUSD",1720808013421,7.1865,139.15,139.12,17.29]
["bitfinex","SOLUSD",1720808016607,7.1865,139.15,139.11,17.29]
["bitfinex","SOLUSD",1720808018716,13.1457872,139.16,139.11,17.29]
["bitfinex","SOLUSD",1720808019015,45.0,139.15,139.11,17.29]
["bitfinex","SOLUSD",1720808021208,45.0,139.15,139.12,17.29]
["bitfinex","SOLUSD",1720808021428,7.1856,139.17,139.13,17.29]
["bitfinex","SOLUSD",1720808021634,45.0,139.16,139.13,17.29]
["bitfinex","SOLUSD",1720808022232,52.186,139.16,139.13,17.29]
["bitfinex","SOLUSD",1720808022435,52.186,139.16,139.12,17.29]
["bitfinex","SOLUSD",1720808024745,52.186,139.16,139.13,17.29]
["bitfinex","SOLUSD",1720808026038,5.9596872,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808026355,13.1437872,139.2,139.16,17.29]
["bitfinex","SOLUSD",1720808027038,17.29,139.19,139.14,17.29]
["bitfinex","SOLUSD",1720808027238,23.2496872,139.2,139.14,17.29]
["bitfinex","SOLUSD",1720808027416,45.0,139.19,139.14,17.29]
["bitfinex","SOLUSD",1720808028021,7.185,139.18,139.1,15.3018]
["bitfinex","SOLUSD",1720808028236,7.185,139.18,139.13,17.29]
["bitfinex","SOLUSD",1720808028441,52.1855,139.17,139.1,15.3018]
["bitfinex","SOLUSD",1720808028627,52.1855,139.17,139.13,17.29]
["bitfinex","SOLUSD",1720808028947,45.0,139.17,139.13,17.29]
["bitfinex","SOLUSD",1720808031337,45.0,139.18,139.13,17.29]
["bitfinex","SOLUSD",1720808031540,60.5045,139.18,139.1,15.3018]
["bitfinex","SOLUSD",1720808031738,24.4758,139.17,139.12,17.29]
["bitfinex","SOLUSD",1720808032048,45.0,139.16,139.12,17.29]
["bitfinex","SOLUSD",1720808033134,45.0,139.17,139.13,17.29]
["bitfinex","SOLUSD",1720808035242,45.0,139.17,139.14,17.29]
["bitfinex","SOLUSD",1720808035450,52.1857,139.17,139.1,15.3018]
["bitfinex","SOLUSD",1720808035741,45.0,139.17,139.13,17.29]
["bitfinex","SOLUSD",1720808036446,45.0,139.17,139.12,17.29]
["bitfinex","SOLUSD",1720808037450,45.0,139.17,139.13,17.29]
["bitfinex","SOLUSD",1720808041237,45.0,139.17,139.12,17.29]
["bitfinex","SOLUSD",1720808041932,45.0,139.17,139.08,6.164]
["bitfinex","SOLUSD",1720808042247,17.29,139.16,139.11,17.29]
["bitfinex","SOLUSD",1720808042438,45.0,139.15,139.11,17.29]
["bitfinex","SOLUSD",1720808042950,62.29,139.15,139.06,23.13574908]
["bitfinex","SOLUSD",1720808043155,17.29,139.14,139.09,17.29]
["bitfinex","SOLUSD",1720808043332,45.0,139.13,139.08,17.29]
["bitfinex","SOLUSD",1720808043532,45.0,139.13,139.06,15.6238]
["bitfinex","SOLUSD",1720808043728,45.0,139.13,139.09,17.29]
["bitfinex","SOLUSD",1720808044463,45.0,139.13,139.1,17.29]
["bitfinex","SOLUSD",1720808044644,45.0,139.14,139.1,17.29]
["bitfinex","SOLUSD",1720808045341,45.0,139.15,139.1,17.29]
["bitfinex","SOLUSD",1720808045548,62.29,139.15,139.1,17.29]
["bitfinex","SOLUSD",1720808049147,45.0,139.15,139.1,17.29]
["bitfinex","SOLUSD",1720808049935,15.5045,139.18,139.12,17.29]
["bitfinex","SOLUSD",1720808050136,15.5045,139.18,139.13,17.29]
["bitfinex","SOLUSD",1720808051154,24.4758,139.17,139.12,17.29]
["bitfinex","SOLUSD",1720808051351,45.0,139.16,139.12,17.29]
["bitfinex","SOLUSD",1720808051547,62.29,139.17,139.12,17.29]
["bitfinex","SOLUSD",1720808052337,69.4754,139.17,139.06,15.6238]
["bitfinex","SOLUSD",1720808052540,69.4754,139.17,139.12,17.29]
["bitfinex","SOLUSD",1720808053259,45.0,139.17,139.12,17.29]
["bitfinex","SOLUSD",1720808053443,45.0,139.17,139.13,17.29]
["bitfinex","SOLUSD",1720808056445,45.0,139.17,139.14,17.29]
["bitfinex","SOLUSD",1720808056877,45.0,139.18,139.14,17.29]
["bitfinex","SOLUSD",1720808057467,52.185,139.18,139.14,17.29]
["bitfinex","SOLUSD",1720808057967,45.0,139.18,139.14,17.29]
["bitfinex","SOLUSD",1720808060355,45.0,139.18,139.15,17.29]
["bitfinex","SOLUSD",1720808060692,45.0,139.19,139.16,17.29]
["bitfinex","SOLUSD",1720808060863,5.9596872,139.21,139.17,17.29]
["bitfinex","SOLUSD",1720808061450,13.1431872,139.21,139.17,17.29]
["bitfinex","SOLUSD",1720808061746,13.1431872,139.21,139.12,17.29]
["bitfinex","SOLUSD",1720808061963,13.1431872,139.21,139.16,17.29]
["bitfinex","SOLUSD",1720808062242,17.29,139.2,139.11,16.0295]
["bitfinex","SOLUSD",1720808062442,17.29,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808062443,45.0,139.19,139.15,17.29]
["bitfinex","SOLUSD",1720808063380,45.0,139.19,139.16,17.29]
["bitfinex","SOLUSD",1720808063952,5.9596872,139.2,139.16,17.29]
["bitfinex","SOLUSD",1720808065553,45.0,139.19,139.15,17.29]
["bitfinex","SOLUSD",1720808066077,62.29,139.19,139.11,16.0295]
["bitfinex","SOLUSD",1720808066245,45.0,139.19,139.15,17.29]
["bitfinex","SOLUSD",1720808068452,5.9596872,139.2,139.16,17.29]
["bitfinex","SOLUSD",1720808069172,5.9596872,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808071259,23.2496872,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808074462,5.9596872,139.2,139.16,17.29]
["bitfinex","SOLUSD",1720808074879,24.4737,139.21,139.16,17.29]
["bitfinex","SOLUSD",1720808075173,45.0,139.2,139.16,17.29]
["bitfinex","SOLUSD",1720808079372,46.9498,139.22,139.16,17.29]
["bitfinex","SOLUSD",1720808079373,45.0,139.21,139.16,17.29]
["bitfinex","SOLUSD",1720808080272,62.29,139.21,139.16,17.29]
["bitfinex","SOLUSD",1720808081080,62.29,139.21,139.12,17.29]
["bitfinex","SOLUSD",1720808081282,24.4742,139.2,139.14,17.29]
["bitfinex","SOLUSD",1720808081578,45.0,139.19,139.15,17.29]
["bitfinex","SOLUSD",1720808081985,45.0,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808082164,62.29,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808082367,45.0,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808083587,69.4739,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808084290,69.4739,139.2,139.14,17.29]
["bitfinex","SOLUSD",1720808084984,62.29,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808085366,45.0,139.2,139.16,17.29]
["bitfinex","SOLUSD",1720808089876,45.0,139.2,139.12,17.29]
["bitfinex","SOLUSD",1720808090085,45.0,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808099989,45.0,139.2,139.11,23.53838873]
["bitfinex","SOLUSD",1720808099990,17.29,139.19,139.13,17.29]
["bitfinex","SOLUSD",1720808100181,45.0,139.18,139.13,17.29]
["bitfinex","SOLUSD",1720808100379,69.475,139.18,139.11,7.50888873]
["bitfinex","SOLUSD",1720808100584,69.475,139.18,139.13,17.29]
["bitfinex","SOLUSD",1720808100782,62.29,139.18,139.13,17.29]
["bitfinex","SOLUSD",1720808100984,45.0,139.18,139.14,17.29]
["bitfinex","SOLUSD",1720808101384,45.0,139.18,139.08,7.50985209]
["bitfinex","SOLUSD",1720808101595,45.0,139.18,139.13,17.29]
["bitfinex","SOLUSD",1720808103290,45.0,139.18,139.14,17.29]
["bitfinex","SOLUSD",1720808104606,52.1845,139.19,139.14,17.29]
["bitfinex","SOLUSD",1720808104804,69.4745,139.19,139.14,17.29]
["bitfinex","SOLUSD",1720808105308,69.4745,139.19,139.13,17.29]
["bitfinex","SOLUSD",1720808105483,24.475,139.18,139.08,7.50985209]
["bitfinex","SOLUSD",1720808105690,24.475,139.18,139.12,17.29]
["bitfinex","SOLUSD",1720808105691,45.0,139.17,139.12,17.29]
["bitfinex","SOLUSD",1720808107104,45.0,139.17,139.13,17.29]
["bitfinex","SOLUSD",1720808107490,7.1837,139.21,139.15,17.29]
["bitfinex","SOLUSD",1720808107695,62.29,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808108008,69.4739,139.2,139.15,17.29]
["bitfinex","SOLUSD",1720808108406,29.6601,139.22,139.16,17.29]
["bitfinex","SOLUSD",1720808108589,17.29,139.21,139.16,17.29]
["bitfinex","SOLUSD",1720808109290,46.9501,139.22,139.16,17.29]
["bitfinex","SOLUSD",1720808109486,29.6601,139.22,139.12,33.9198]
["bitfinex","SOLUSD",1720808109701,7.1824,139.23,139.19,17.29]
["bitfinex","SOLUSD",1720808111293,7.1824,139.23,139.18,17.29]
["bitfinex","SOLUSD",1720808111595,7.1828,139.22,139.18,17.29]
["bitfinex","SOLUSD",1720808111797,7.1828,139.22,139.19,17.29]
["bitfinex","SOLUSD",1720808112797,21.9449872,139.25,139.19,17.29]
["bitfinex","SOLUSD",1720808112994,15.9853,139.25,139.22,17.29]
["bitfinex","SOLUSD",1720808113223,21.9449872,139.29,139.24,17.29]
["bitfinex","SOLUSD",1720808113414,15.9853,139.29,139.26,17.29]
["bitfinex","SOLUSD",1720808113613,7.1791,139.3,139.26,17.29]
["bitfinex","SOLUSD",1720808114500,7.1783,139.31,139.26,17.29]
["bitfinex","SOLUSD",1720808114704,7.1788,139.3,139.27,17.29]
["bitfinex","SOLUSD",1720808115808,7.1788,139.3,139.26,17.29]
["bitfinex","SOLUSD",1720808116400,7.1794,139.29,139.19,6.3887]
["bitfinex","SOLUSD",1720808116601,7.1794,139.29,139.2,134.16]
["bitfinex","SOLUSD",1720808116802,7.1794,139.29,139.26,17.29]
["bitfinex","SOLUSD",1720808117009,7.1794,139.29,139.2,134.16]
["bitfinex","SOLUSD",1720808117222,7.1794,139.29,139.25,17.29]
["bitfinex","SOLUSD",1720808117522,7.1788,139.3,139.27,17.29]
["bitfinex","SOLUSD",1720808118133,7.1788,139.3,139.28,17.29]
["bitfinex","SOLUSD",1720808119221,7.1788,139.3,139.27,17.29]
["bitfinex","SOLUSD",1720808119419,7.1784,139.31,139.27,17.29]
["bitfinex","SOLUSD",1720808119618,6.7458,139.3,139.27,17.29]
["bitfinex","SOLUSD",1720808120514,6.7458,139.3,139.26,17.29]
["bitfinex","SOLUSD",1720808120921,6.7458,139.3,139.27,17.29]
["bitfinex","SOLUSD",1720808121129,7.1794,139.29,139.2,134.16]
["bitfinex","SOLUSD",1720808121299,7.1794,139.29,139.26,17.29]
["bitfinex","SOLUSD",1720808121504,7.1788,139.3,139.26,17.29]
["bitfinex","SOLUSD",1720808121995,7.1788,139.3,139.27,17.29]
["bitfinex","SOLUSD",1720808123112,22.4089,139.33,139.27,17.29]
["bitfinex","SOLUSD",1720808123315,7.1768,139.34,139.3,17.29]
["bitfinex","SOLUSD",1720808126315,36.67310185,139.37,139.24,13.3522]
["bitfinex","SOLUSD",1720808126316,15.9284,139.37,139.33,17.29]
["bitfinex","SOLUSD",1720808126523,23.6707582,139.4,139.29,6.5619]
["bitfinex","SOLUSD",1720808126725,23.6707582,139.4,139.36,17.29]
["bitfinex","SOLUSD",1720808126902,0.8729582,139.4,139.36,17.29]
["bitfinex","SOLUSD",1720808127107,0.8729582,139.4,139.37,17.29]
["bitfinex","SOLUSD",1720808128026,8.0465582,139.4,139.37,17.29]
["bitfinex","SOLUSD",1720808128234,8.0465582,139.4,139.36,17.29]
["bitfinex","SOLUSD",1720808129406,0.8729582,139.4,139.36,17.29]
["bitfinex","SOLUSD",1720808132730,0.8729582,139.4,139.37,17.29]
["bitfinex","SOLUSD",1720808132924,0.8729582,139.4,139.31,7.204]
["bitfinex","SOLUSD",1720808133120,0.8729582,139.4,139.37,17.29]
["bitfinex","SOLUSD",1720808133322,0.8729582,139.4,139.36,17.29]
["bitfinex","SOLUSD",1720808133919,8.0465582,139.4,139.36,17.29]
["bitfinex","SOLUSD",1720808134913,0.8729582,139.4,139.36,17.29]
["bitfinex","SOLUSD",1720808142718,0.8729582,139.4,139.37,17.29]
["bitfinex","SOLUSD",1720808148834,8.0465582,139.4,139.36,17.29]
["bitfinex","SOLUSD",1720808149047,8.0465582,139.4,139.35,17.29]
["bitfinex","SOLUSD",1720808149820,0.8729582,139.4,139.35,17.29]
["bitfinex","SOLUSD",1720808150346,0.8729582,139.4,139.36,17.29]
["bitfinex","SOLUSD",1720808152857,22.0452,139.39,139.36,17.29]
["bitfinex","SOLUSD",1720808153056,45.0,139.38,139.29,7.50231666]
["bitfinex","SOLUSD",1720808153355,7.1753,139.37,139.3,17.29]
["bitfinex","SOLUSD",1720808153524,45.0,139.36,139.3,17.29]
["bitfinex","SOLUSD",1720808153721,17.29,139.35,139.3,17.29]
["bitfinex","SOLUSD",1720808154046,62.29,139.36,139.3,17.29]
["bitfinex","SOLUSD",1720808154522,69.4658,139.36,139.3,17.29]
["bitfinex","SOLUSD",1720808155244,17.29,139.35,139.3,17.29]
["bitfinex","SOLUSD",1720808156365,45.0,139.36,139.28,16.3968]
["bitfinex","SOLUSD",1720808156547,45.0,139.36,139.31,17.29]
["bitfinex","SOLUSD",1720808157229,69.4651,139.37,139.32,17.29]
["bitfinex","SOLUSD",1720808157622,69.4651,139.37,139.31,17.29]
["bitfinex","SOLUSD",1720808157826,17.29,139.36,139.31,17.29]
["bitfinex","SOLUSD",1720808158051,17.29,139.36,139.3,17.29]
["bitfinex","SOLUSD",1720808158546,69.4661,139.35,139.29,17.29]
["bitfinex","SOLUSD",1720808158727,24.4661,139.35,139.29,17.29]
["bitfinex","SOLUSD",1720808158927,24.4668,139.34,139.26,7.50476921]
["bitfinex","SOLUSD",1720808159128,45.0,139.33,139.28,17.29]
["bitfinex","SOLUSD",1720808160027,45.0,139.33,139.26,7.50476921]
["bitfinex","SOLUSD",1720808160231,61.4877,139.33,139.26,7.50476921]
["bitfinex","SOLUSD",1720808160441,24.4696,139.29,139.21,22.9833]
["bitfinex","SOLUSD",1720808160739,17.29,139.27,139.2,7.5083356]
["bitfinex","SOLUSD",1720808160938,17.29,139.25,139.2,7.5083356]
["bitfinex","SOLUSD",1720808161142,17.29,139.26,139.21,17.29]
["bitfinex","SOLUSD",1720808161770,17.29,139.25,139.2,17.29]
["bitfinex","SOLUSD",1720808161945,17.29,139.25,139.17,7.50960859]
["bitfinex","SOLUSD",1720808162134,17.29,139.25,139.19,17.29]
["bitfinex","SOLUSD",1720808162844,17.29,139.25,139.2,17.29]
["bitfinex","SOLUSD",1720808164853,16.4877,139.27,139.22,17.29]
["bitfinex","SOLUSD",1720808165353,33.7777,139.27,139.21,17.29]
["bitfinex","SOLUSD",1720808165659,62.29,139.26,139.24,0.10969548]
["bitfinex","SOLUSD",1720808166130,45.0,139.26,139.24,0.10969548]
["bitfinex","SOLUSD",1720808166335,33.7777,139.27,139.24,0.10969548]
["bitfinex","SOLUSD",1720808166662,33.7777,139.27,139.21,17.29]
["bitfinex","SOLUSD",1720808168539,7.1808,139.26,139.21,17.29]
["bitfinex","SOLUSD",1720808168739,17.29,139.26,139.2,17.29]
["bitfinex","SOLUSD",1720808168933,17.29,139.26,139.17,7.50960859]
["bitfinex","SOLUSD",1720808168934,17.29,139.26,139.21,17.29]
["bitfinex","SOLUSD",1720808169255,33.7777,139.27,139.22,17.29]
["bitfinex","SOLUSD",1720808169630,16.4877,139.27,139.22,17.29]
["bitfinex","SOLUSD",1720808169854,16.2014,139.3,139.2,39.5456]
["bitfinex","SOLUSD",1720808170062,16.2014,139.3,139.26,17.29]
["bitfinex","SOLUSD",1720808170349,17.29,139.29,139.24,17.29]
["bitfinex","SOLUSD",1720808170553,17.29,139.29,139.21,20.0]
["bitfinex","SOLUSD",1720808170554,17.29,139.26,139.2,16.2016]
["bitfinex","SOLUSD",1720808170751,17.29,139.26,139.21,17.29]
["bitfinex","SOLUSD",1720808170935,17.29,139.27,139.22,17.29]
["bitfinex","SOLUSD",1720808171254,17.29,139.28,139.22,17.29]
["bitfinex","SOLUSD",1720808171458,45.0,139.27,139.17,21.1495]
["bitfinex","SOLUSD",1720808171762,17.29,139.26,139.21,17.29]
["bitfinex","SOLUSD",1720808172445,69.4714,139.25,139.2,17.29]
["bitfinex","SOLUSD",1720808172771,17.29,139.25,139.2,17.29]
["bitfinex","SOLUSD",1720808172946,17.29,139.26,139.2,17.29]
["bitfinex","SOLUSD",1720808173151,62.29,139.27,139.22,17.29]
["bitfinex","SOLUSD",1720808175766,45.0,139.27,139.23,17.29]
["bitfinex","SOLUSD",1720808175949,45.0,139.28,139.23,17.29]
["bitfinex","SOLUSD",1720808176252,17.29,139.27,139.17,28.65603945]
["bitfinex","SOLUSD",1720808176437,24.4708,139.26,139.2,17.29]
["bitfinex","SOLUSD",1720808176643,24.4708,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720808176855,24.4708,139.26,139.2,17.29]
["bitfinex","SOLUSD",1720808176856,17.29,139.25,139.2,17.29]
["bitfinex","SOLUSD",1720808178051,17.29,139.25,139.17,28.65603945]
["bitfinex","SOLUSD",1720808178295,52.1799,139.28,139.18,20.0]
["bitfinex","SOLUSD",1720808178563,16.2014,139.3,139.26,17.29]
["bitfinex","SOLUSD",1720808178735,6.1838,139.32,139.26,17.29]
["bitfinex","SOLUSD",1720808178941,30.6515,139.32,139.27,17.29]
["bitfinex","SOLUSD",1720808179160,23.4738,139.32,139.26,17.29]
["bitfinex","SOLUSD",1720808179551,30.6515,139.32,139.26,17.29]
["bitfinex","SOLUSD",1720808180241,30.6515,139.32,139.27,17.29]
["bitfinex","SOLUSD",1720808180647,6.1838,139.32,139.23,16.3776]
["bitfinex","SOLUSD",1720808181346,7.1772,139.33,139.23,16.3776]
["bitfinex","SOLUSD",1720808181554,15.5398,139.34,139.25,34.49]
["bitfinex","SOLUSD",1720808181975,15.5398,139.34,139.26,20.0]
["bitfinex","SOLUSD",1720808184043,6.0529,139.37,139.27,6.1625]
["bitfinex","SOLUSD",1720808184251,15.5873,139.38,139.28,114.491]
["bitfinex","SOLUSD",1720808185644,22.7619,139.38,139.28,114.491]
["bitfinex","SOLUSD",1720808186055,15.5873,139.38,139.28,114.491]
["bitfinex","SOLUSD",1720808186257,0.8729582,139.4,139.28,124.491]
["bitfinex","SOLUSD",1720808186870,7.1742,139.39,139.31,34.49]
["bitfinex","SOLUSD",1720808187068,7.1746,139.38,139.28,114.491]
["bitfinex","SOLUSD",1720808187446,7.1743,139.39,139.28,114.491]
["bitfinex","SOLUSD",1720808187647,45.0,139.38,139.28,114.491]
["bitfinex","SOLUSD",1720808189171,45.0,139.39,139.28,124.491]
["bitfinex","SOLUSD",1720808189474,45.8729582,139.4,139.28,124.491]
["bitfinex","SOLUSD",1720808190570,53.0465582,139.4,139.28,124.491]
["bitfinex","SOLUSD",1720808191171,7.1741,139.39,139.28,114.491]
["bitfinex","SOLUSD",1720808191352,45.8729582,139.4,139.28,114.491]
["bitfinex","SOLUSD",1720808191747,45.8729582,139.4,139.31,34.49]
["bitfinex","SOLUSD",1720808193053,0.8729582,139.4,139.33,16.4364]
["bitfinex","SOLUSD",1720808194774,0.8729582,139.4,139.34,34.49]
["bitfinex","SOLUSD",1720808196874,0.8729582,139.4,139.35,20.0]
["bitfinex","SOLUSD",1720808200981,0.8729582,139.4,139.33,16.4364]
["bitfinex","SOLUSD",1720808202375,0.8729582,139.4,139.34,20.0]
["bitfinex","SOLUSD",1720808203993,0.8729582,139.4,139.34,54.49]
["bitfinex","SOLUSD",1720808205872,0.8729582,139.4,139.34,64.49]
["bitfinex","SOLUSD",1720808206088,0.8729582,139.4,139.35,45.0]
["bitfinex","SOLUSD",1720808206266,0.8729582,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720808208270,0.8729582,139.4,139.37,0.97466976]
["bitfinex","SOLUSD",1720808209189,0.8729582,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720808209488,0.8729582,139.4,139.37,79.49]
["bitfinex","SOLUSD",1720808209680,0.8729582,139.4,139.38,20.0]
["bitfinex","SOLUSD",1720808210606,0.8729582,139.4,139.37,34.49]
["bitfinex","SOLUSD",1720808210778,0.8729582,139.4,139.34,34.49]
["bitfinex","SOLUSD",1720808210992,0.8729582,139.4,139.35,65.0]
["bitfinex","SOLUSD",1720808211902,0.8729582,139.4,139.35,20.0]
["bitfinex","SOLUSD",1720808214207,0.8729582,139.4,139.36,1.43481328]
["bitfinex","SOLUSD",1720808214911,0.8729582,139.4,139.35,20.0]
["bitfinex","SOLUSD",1720808218604,0.8729582,139.4,139.36,45.0]
["bitfinex","SOLUSD",1720808218803,0.8729582,139.4,139.37,54.49]
["bitfinex","SOLUSD",1720808220431,0.8729582,139.4,139.37,20.0]
["bitfinex","SOLUSD",1720808222308,0.8729582,139.4,139.33,16.4364]
["bitfinex","SOLUSD",1720808222512,0.8729582,139.4,139.34,34.49]
["bitfinex","SOLUSD",1720808223496,0.8729582,139.4,139.35,20.0]
["bitfinex","SOLUSD",1720808224614,0.76326272,139.4,139.35,20.0]
["bitfinex","SOLUSD",1720808227599,0.76326272,139.4,139.36,45.0]
["bitfinex","SOLUSD",1720808227921,0.76326272,139.4,139.37,54.49]
["bitfinex","SOLUSD",1720808232609,0.76326272,139.4,139.39,17.21]
["bitfinex","SOLUSD",1720808232807,0.76326272,139.4,139.39,37.21]
["bitfinex","SOLUSD",1720808235427,15.1419,139.46,139.39,37.21]
["bitfinex","SOLUSD",1720808235727,15.1419,139.46,139.45,17.21]
["bitfinex","SOLUSD",1720808236616,15.8633,139.5,139.45,17.21]
["bitfinex","SOLUSD",1720808238706,15.8633,139.5,139.47,17.21]
["bitfinex","SOLUSD",1720808238936,15.8633,139.5,139.48,17.21]
["bitfinex","SOLUSD",1720808239226,15.8633,139.5,139.42,10.0]
["bitfinex","SOLUSD",1720808239408,15.8633,139.5,139.43,20.0]
["bitfinex","SOLUSD",1720808239609,15.8633,139.5,139.46,17.21]
["bitfinex","SOLUSD",1720808239810,33.0733,139.5,139.45,17.21]
["bitfinex","SOLUSD",1720808240320,15.8633,139.5,139.47,17.21]
["bitfinex","SOLUSD",1720808241525,15.8633,139.5,139.48,17.21]
["bitfinex","SOLUSD",1720808242210,15.8633,139.5,139.43,20.0]
["bitfinex","SOLUSD",1720808242405,15.8633,139.5,139.47,17.21]
["bitfinex","SOLUSD",1720808243629,15.8633,139.5,139.48,17.21]
["bitfinex","SOLUSD",1720808243830,15.8633,139.5,139.44,17.21]
["bitfinex","SOLUSD",1720808243831,16.0202582,139.54,139.49,17.21]
["bitfinex","SOLUSD",1720808244016,16.0202582,139.54,139.52,17.21]
["bitfinex","SOLUSD",1720808244217,0.8729582,139.54,139.52,17.21]
["bitfinex","SOLUSD",1720808244530,0.8729582,139.54,139.53,17.21]
["bitfinex","SOLUSD",1720808244720,0.8729582,139.54,139.48,16.6539]
["bitfinex","SOLUSD",1720808245054,0.8729582,139.54,139.49,65.0]
["bitfinex","SOLUSD",1720808245214,0.8729582,139.54,139.53,17.21]
["bitfinex","SOLUSD",1720808246633,0.8729582,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720808252328,0.8729582,139.54,139.47,20.0]
["bitfinex","SOLUSD",1720808252537,0.8729582,139.54,139.47,54.36]
["bitfinex","SOLUSD",1720808256828,0.8729582,139.54,139.47,20.0]
["bitfinex","SOLUSD",1720808257144,0.8729582,139.54,139.45,20.0]
["bitfinex","SOLUSD",1720808257526,45.8729582,139.54,139.45,20.0]
["bitfinex","SOLUSD",1720808258749,0.8729582,139.54,139.45,20.0]
["bitfinex","SOLUSD",1720808259434,0.8729582,139.54,139.47,34.36]
["bitfinex","SOLUSD",1720808259628,0.8729582,139.54,139.48,20.0]
["bitfinex","SOLUSD",1720808260929,0.8729582,139.54,139.5,34.36]
["bitfinex","SOLUSD",1720808261146,0.8729582,139.54,139.51,20.0]
["bitfinex","SOLUSD",1720808264846,0.8729582,139.54,139.48,30.0]
["bitfinex","SOLUSD",1720808266441,0.8729582,139.54,139.49,45.0]
["bitfinex","SOLUSD",1720808266739,0.8729582,139.54,139.5,54.36]
["bitfinex","SOLUSD",1720808267722,0.8729582,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720808267948,0.8729582,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720808268334,0.8729582,139.54,139.5,79.36]
["bitfinex","SOLUSD",1720808268523,0.8729582,139.54,139.51,20.0]
["bitfinex","SOLUSD",1720808269447,0.8729582,139.54,139.52,10.0]
["bitfinex","SOLUSD",1720808269631,0.8729582,139.54,139.53,20.0]
["bitfinex","SOLUSD",1720808270438,0.8729582,139.54,139.51,20.0]
["bitfinex","SOLUSD",1720808274349,0.8729582,139.54,139.47,34.36]
["bitfinex","SOLUSD",1720808274655,0.8729582,139.54,139.49,10.0]
["bitfinex","SOLUSD",1720808274850,0.8729582,139.54,139.47,34.36]
["bitfinex","SOLUSD",1720808274851,0.8729582,139.54,139.47,44.36]
["bitfinex","SOLUSD",1720808275146,0.8729582,139.54,139.49,10.0]
["bitfinex","SOLUSD",1720808275667,0.8729582,139.54,139.47,44.36]
["bitfinex","SOLUSD",1720808276039,0.8729582,139.54,139.47,34.36]
["bitfinex","SOLUSD",1720808276244,0.8729582,139.54,139.47,44.36]
["bitfinex","SOLUSD",1720808277032,0.8729582,139.54,139.48,20.0]
["bitfinex","SOLUSD",1720808281454,16.516,139.53,139.48,20.0]
["bitfinex","SOLUSD",1720808281638,16.516,139.53,139.46,7.50042919]
["bitfinex","SOLUSD",1720808282957,16.516,139.53,139.47,20.0]
["bitfinex","SOLUSD",1720808284358,16.516,139.53,139.47,30.0]
["bitfinex","SOLUSD",1720808284553,16.516,139.53,139.49,10.0]
["bitfinex","SOLUSD",1720808284857,16.516,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720808285441,0.8729582,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720808286548,0.8729582,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720808287351,0.8729582,139.54,139.49,30.0]
["bitfinex","SOLUSD",1720808287758,0.8729582,139.54,139.51,34.36]
["bitfinex","SOLUSD",1720808287957,0.8729582,139.54,139.52,20.0]
["bitfinex","SOLUSD",1720808296551,0.8729582,139.54,139.53,17.18]
["bitfinex","SOLUSD",1720808297353,0.8729582,139.54,139.52,20.0]
["bitfinex","SOLUSD",1720808297665,0.8729582,139.54,139.53,17.18]
["bitfinex","SOLUSD",1720808298169,0.8729582,139.54,139.49,7.49975606]
["bitfinex","SOLUSD",1720808298376,0.8729582,139.54,139.52,17.18]
["bitfinex","SOLUSD",1720808299476,0.8729582,139.54,139.53,17.18]
["bitfinex","SOLUSD",1720808299770,235.14020298,139.61,139.53,47.18]
["bitfinex","SOLUSD",1720808300063,235.14020298,139.61,139.59,17.18]
["bitfinex","SOLUSD",1720808301243,235.14020298,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808301448,235.14020298,139.61,139.6,17.18]
["bitfinex","SOLUSD",1720808301671,235.14020298,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808301971,235.14020298,139.61,139.58,17.18]
["bitfinex","SOLUSD",1720808302562,235.14020298,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720808302775,235.14020298,139.61,139.51,25.4673]
["bitfinex","SOLUSD",1720808302776,235.14020298,139.61,139.52,54.34]
["bitfinex","SOLUSD",1720808304648,235.14020298,139.61,139.53,10.0]
["bitfinex","SOLUSD",1720808304969,235.14020298,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808308749,235.14020298,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720808311169,235.14020298,139.61,139.53,30.0]
["bitfinex","SOLUSD",1720808314469,235.14020298,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720808315167,235.14020298,139.61,139.53,30.0]
["bitfinex","SOLUSD",1720808315765,235.14020298,139.61,139.55,34.34]
["bitfinex","SOLUSD",1720808316082,235.14020298,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720808321558,45.0,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720808321753,235.14020298,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808322659,235.14020298,139.61,139.58,17.17]
["bitfinex","SOLUSD",1720808325761,234.74170098,139.61,139.58,17.17]
["bitfinex","SOLUSD",1720808327592,234.74170098,139.61,139.59,17.17]
["bitfinex","SOLUSD",1720808328257,234.74170098,139.61,139.58,17.17]
["bitfinex","SOLUSD",1720808329077,234.74170098,139.61,139.59,17.17]
["bitfinex","SOLUSD",1720808331069,234.74170098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808331273,234.74170098,139.61,139.58,17.17]
["bitfinex","SOLUSD",1720808335893,234.74170098,139.61,139.53,31.21838299]
["bitfinex","SOLUSD",1720808335894,24.3339,139.59,139.53,7.49808299]
["bitfinex","SOLUSD",1720808336102,234.74170098,139.61,139.53,7.49808299]
["bitfinex","SOLUSD",1720808336103,21.6216,139.57,139.53,7.49808299]
["bitfinex","SOLUSD",1720808336300,62.17,139.56,139.47,389.5]
["bitfinex","SOLUSD",1720808336502,45.0,139.56,139.51,7.5003782]
["bitfinex","SOLUSD",1720808336810,45.0,139.56,139.5,17.17]
["bitfinex","SOLUSD",1720808336811,17.17,139.55,139.5,17.17]
["bitfinex","SOLUSD",1720808336968,45.0,139.54,139.5,24.67162901]
["bitfinex","SOLUSD",1720808337169,75.0,139.54,139.5,24.67162901]
["bitfinex","SOLUSD",1720808338196,21.6216,139.57,139.52,17.17]
["bitfinex","SOLUSD",1720808338487,45.0,139.56,139.52,17.17]
["bitfinex","SOLUSD",1720808338694,45.0,139.56,139.51,17.17]
["bitfinex","SOLUSD",1720808339073,45.0,139.56,139.5,7.50162901]
["bitfinex","SOLUSD",1720808339286,45.0,139.56,139.51,17.17]
["bitfinex","SOLUSD",1720808339479,45.0,139.56,139.5,7.50162901]
["bitfinex","SOLUSD",1720808339480,45.0,139.56,139.52,17.17]
["bitfinex","SOLUSD",1720808340005,45.0,139.56,139.5,7.50162901]
["bitfinex","SOLUSD",1720808340185,52.1654,139.56,139.51,17.17]
["bitfinex","SOLUSD",1720808340498,69.3354,139.56,139.51,17.17]
["bitfinex","SOLUSD",1720808340797,17.17,139.55,139.5,24.67162901]
["bitfinex","SOLUSD",1720808340976,45.0,139.54,139.5,7.50162901]
["bitfinex","SOLUSD",1720808341178,45.0,139.54,139.49,17.17]
["bitfinex","SOLUSD",1720808341179,62.17,139.54,139.49,17.17]
["bitfinex","SOLUSD",1720808341698,23.4942,139.52,139.47,7.50289409]
["bitfinex","SOLUSD",1720808341881,62.17,139.51,139.47,7.50289409]
["bitfinex","SOLUSD",1720808342087,17.17,139.49,139.41,256.7]
["bitfinex","SOLUSD",1720808342270,17.17,139.5,139.45,17.17]
["bitfinex","SOLUSD",1720808342470,45.0,139.49,139.45,17.17]
["bitfinex","SOLUSD",1720808343383,45.0,139.49,139.46,17.17]
["bitfinex","SOLUSD",1720808343584,45.0,139.5,139.46,17.17]
["bitfinex","SOLUSD",1720808343972,6.3242,139.52,139.47,17.17]
["bitfinex","SOLUSD",1720808344383,23.4942,139.52,139.46,17.17]
["bitfinex","SOLUSD",1720808344703,23.4942,139.52,139.47,17.17]
["bitfinex","SOLUSD",1720808344704,6.3242,139.52,139.47,17.17]
["bitfinex","SOLUSD",1720808344904,23.4942,139.52,139.47,17.17]
["bitfinex","SOLUSD",1720808345279,45.0,139.51,139.44,7.50477736]
["bitfinex","SOLUSD",1720808345489,62.17,139.51,139.45,20.0]
["bitfinex","SOLUSD",1720808345672,62.17,139.51,139.46,17.17]
["bitfinex","SOLUSD",1720808345673,45.0,139.51,139.46,17.17]
["bitfinex","SOLUSD",1720808345873,45.0,139.51,139.48,17.17]
["bitfinex","SOLUSD",1720808346084,6.3242,139.52,139.49,17.17]
["bitfinex","SOLUSD",1720808347702,16.6318,139.53,139.49,17.17]
["bitfinex","SOLUSD",1720808347902,16.6318,139.53,139.5,17.17]
["bitfinex","SOLUSD",1720808348306,16.6318,139.53,139.49,17.17]
["bitfinex","SOLUSD",1720808349231,16.6318,139.53,139.45,20.0]
["bitfinex","SOLUSD",1720808349398,22.4444,139.56,139.51,17.17]
["bitfinex","SOLUSD",1720808349750,22.4444,139.56,139.45,52.5795]
["bitfinex","SOLUSD",1720808349751,22.4444,139.56,139.53,17.17]
["bitfinex","SOLUSD",1720808350694,22.4444,139.56,139.54,17.17]
["bitfinex","SOLUSD",1720808352724,22.4444,139.56,139.48,34.36]
["bitfinex","SOLUSD",1720808352929,22.4444,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720808353423,16.2955,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720808353637,6.0418,139.59,139.51,34.36]
["bitfinex","SOLUSD",1720808353638,16.3994,139.59,139.51,34.36]
["bitfinex","SOLUSD",1720808353815,219.65140098,139.61,139.52,38.02932812]
["bitfinex","SOLUSD",1720808354205,219.65140098,139.61,139.52,36.5985]
["bitfinex","SOLUSD",1720808356219,45.0,139.6,139.52,36.5985]
["bitfinex","SOLUSD",1720808359330,52.1634,139.6,139.52,20.0]
["bitfinex","SOLUSD",1720808359918,45.0,139.6,139.52,20.0]
["bitfinex","SOLUSD",1720808364138,219.65140098,139.61,139.53,16.0565]
["bitfinex","SOLUSD",1720808364335,219.65140098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808367245,219.65140098,139.61,139.55,6.4223]
["bitfinex","SOLUSD",1720808367426,219.65140098,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720808368129,219.65140098,139.61,139.55,20.0]
["bitfinex","SOLUSD",1720808368524,219.65140098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808370023,45.0,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720808371840,45.0,139.6,139.53,20.0]
["bitfinex","SOLUSD",1720808373832,45.0,139.6,139.5,7.49916982]
["bitfinex","SOLUSD",1720808374529,62.18,139.6,139.54,17.18]
["bitfinex","SOLUSD",1720808375048,17.18,139.58,139.5,7.49916982]
["bitfinex","SOLUSD",1720808375223,45.0,139.57,139.53,17.18]
["bitfinex","SOLUSD",1720808375423,17.18,139.59,139.53,17.18]
["bitfinex","SOLUSD",1720808375649,17.18,139.59,139.54,17.18]
["bitfinex","SOLUSD",1720808375843,45.0,139.58,139.54,17.18]
["bitfinex","SOLUSD",1720808378226,45.0,139.58,139.53,17.18]
["bitfinex","SOLUSD",1720808378932,17.18,139.56,139.5,24.67916982]
["bitfinex","SOLUSD",1720808379164,17.18,139.56,139.5,17.18]
["bitfinex","SOLUSD",1720808379530,28.6682,139.57,139.5,17.18]
["bitfinex","SOLUSD",1720808379531,62.18,139.55,139.5,17.18]
["bitfinex","SOLUSD",1720808380531,45.0,139.55,139.5,17.18]
["bitfinex","SOLUSD",1720808382535,45.0,139.55,139.49,7.50171218]
["bitfinex","SOLUSD",1720808382736,45.0,139.55,139.5,17.18]
["bitfinex","SOLUSD",1720808384457,45.0,139.55,139.49,7.50171218]
["bitfinex","SOLUSD",1720808384651,45.0,139.55,139.5,17.18]
["bitfinex","SOLUSD",1720808384955,45.0,139.55,139.49,7.50171218]
["bitfinex","SOLUSD",1720808385147,32.3264,139.51,139.42,661.712]
["bitfinex","SOLUSD",1720808385341,32.3264,139.51,139.46,17.18]
["bitfinex","SOLUSD",1720808385553,45.0,139.5,139.46,17.18]
["bitfinex","SOLUSD",1720808385948,45.0,139.5,139.47,17.18]
["bitfinex","SOLUSD",1720808390351,62.18,139.5,139.45,17.18]
["bitfinex","SOLUSD",1720808390552,62.18,139.5,139.44,7.50389737]
["bitfinex","SOLUSD",1720808390755,62.18,139.5,139.45,17.18]
["bitfinex","SOLUSD",1720808391351,45.0,139.5,139.44,7.50389737]
["bitfinex","SOLUSD",1720808391546,17.18,139.49,139.39,15.3119]
["bitfinex","SOLUSD",1720808391759,45.0,139.48,139.39,15.3119]
["bitfinex","SOLUSD",1720808391962,45.0,139.48,139.44,17.18]
["bitfinex","SOLUSD",1720808392559,45.0,139.49,139.44,17.18]
["bitfinex","SOLUSD",1720808393547,62.18,139.49,139.4,27.50544667]
["bitfinex","SOLUSD",1720808393748,62.18,139.49,139.44,17.18]
["bitfinex","SOLUSD",1720808394361,45.0,139.49,139.44,17.18]
["bitfinex","SOLUSD",1720808394857,45.0,139.49,139.45,17.18]
["bitfinex","SOLUSD",1720808396446,45.0,139.5,139.45,17.18]
["bitfinex","SOLUSD",1720808396751,15.1464,139.51,139.47,17.18]
["bitfinex","SOLUSD",1720808396951,15.1464,139.51,139.46,17.18]
["bitfinex","SOLUSD",1720808397971,45.0,139.5,139.46,17.18]
["bitfinex","SOLUSD",1720808398472,69.3485,139.5,139.44,17.18]
["bitfinex","SOLUSD",1720808398676,17.18,139.49,139.44,17.18]
["bitfinex","SOLUSD",1720808398970,52.1685,139.5,139.4,7.50544667]
["bitfinex","SOLUSD",1720808398971,52.1695,139.48,139.4,7.50544667]
["bitfinex","SOLUSD",1720808399172,17.18,139.47,139.42,17.18]
["bitfinex","SOLUSD",1720808399366,45.0,139.48,139.42,17.18]
["bitfinex","SOLUSD",1720808399567,45.0,139.48,139.43,17.18]
["bitfinex","SOLUSD",1720808399871,17.18,139.48,139.43,17.18]
["bitfinex","SOLUSD",1720808400063,45.0,139.47,139.4,7.50544667]
["bitfinex","SOLUSD",1720808400264,45.0,139.47,139.43,17.18]
["bitfinex","SOLUSD",1720808400963,16.257,139.46,139.42,17.18]
["bitfinex","SOLUSD",1720808401164,16.257,139.46,139.4,7.50544667]
["bitfinex","SOLUSD",1720808401364,62.18,139.45,139.4,17.18]
["bitfinex","SOLUSD",1720808401659,45.0,139.45,139.4,17.18]
["bitfinex","SOLUSD",1720808401971,16.257,139.46,139.42,17.18]
["bitfinex","SOLUSD",1720808402887,16.257,139.46,139.36,76.21294879]
["bitfinex","SOLUSD",1720808403089,45.0,139.45,139.41,17.18]
["bitfinex","SOLUSD",1720808403400,17.18,139.44,139.39,17.18]
["bitfinex","SOLUSD",1720808403571,45.0,139.43,139.39,17.18]
["bitfinex","SOLUSD",1720808403966,17.18,139.44,139.39,17.18]
["bitfinex","SOLUSD",1720808404182,17.18,139.45,139.39,17.18]
["bitfinex","SOLUSD",1720808404489,45.0,139.44,139.4,17.18]
["bitfinex","SOLUSD",1720808404671,45.0,139.45,139.4,17.18]
["bitfinex","SOLUSD",1720808405388,52.171,139.45,139.4,17.18]
["bitfinex","SOLUSD",1720808405591,69.351,139.45,139.4,17.18]
["bitfinex","SOLUSD",1720808405788,69.351,139.45,139.36,17.18]
["bitfinex","SOLUSD",1720808405789,7.1718,139.44,139.35,662.6026]
["bitfinex","SOLUSD",1720808405970,45.0,139.43,139.38,17.18]
["bitfinex","SOLUSD",1720808407076,45.0,139.43,139.39,17.18]
["bitfinex","SOLUSD",1720808407278,23.4276,139.46,139.36,37.18]
["bitfinex","SOLUSD",1720808407476,45.0,139.45,139.41,17.18]
["bitfinex","SOLUSD",1720808407890,52.171,139.45,139.41,17.18]
["bitfinex","SOLUSD",1720808408401,52.171,139.45,139.4,17.18]
["bitfinex","SOLUSD",1720808409387,45.0,139.45,139.4,17.18]
["bitfinex","SOLUSD",1720808410390,45.0,139.45,139.36,37.18]
["bitfinex","SOLUSD",1720808410596,28.29477464,139.5,139.44,17.18]
["bitfinex","SOLUSD",1720808410597,17.18,139.49,139.44,17.18]
["bitfinex","SOLUSD",1720808410813,7.1697,139.48,139.43,17.18]
["bitfinex","SOLUSD",1720808410974,24.3503,139.47,139.36,102.78119437]
["bitfinex","SOLUSD",1720808411298,24.3503,139.47,139.41,17.18]
["bitfinex","SOLUSD",1720808411483,24.3506,139.46,139.36,95.2912]
["bitfinex","SOLUSD",1720808411681,24.3506,139.46,139.4,17.18]
["bitfinex","SOLUSD",1720808412094,15.184,139.5,139.42,17.18]
["bitfinex","SOLUSD",1720808412095,17.18,139.48,139.42,17.18]
["bitfinex","SOLUSD",1720808412277,45.0,139.47,139.42,17.18]
["bitfinex","SOLUSD",1720808412472,45.0,139.47,139.43,17.18]
["bitfinex","SOLUSD",1720808414778,52.17,139.47,139.43,17.18]
["bitfinex","SOLUSD",1720808415179,45.0,139.47,139.43,17.18]
["bitfinex","SOLUSD",1720808416493,45.0,139.47,139.37,7.49152983]
["bitfinex","SOLUSD",1720808416703,45.0,139.47,139.4,17.18]
["bitfinex","SOLUSD",1720808416704,24.3509,139.46,139.4,17.18]
["bitfinex","SOLUSD",1720808416879,45.0,139.45,139.41,17.18]
["bitfinex","SOLUSD",1720808417275,15.184,139.5,139.42,17.18]
["bitfinex","SOLUSD",1720808417276,7.1697,139.48,139.42,17.18]
["bitfinex","SOLUSD",1720808417482,45.0,139.47,139.43,17.18]
["bitfinex","SOLUSD",1720808418578,15.184,139.5,139.44,17.18]
["bitfinex","SOLUSD",1720808418784,39.5327,139.5,139.45,17.18]
["bitfinex","SOLUSD",1720808419386,15.184,139.5,139.48,17.18]
["bitfinex","SOLUSD",1720808420000,15.184,139.5,139.47,17.18]
["bitfinex","SOLUSD",1720808420400,15.184,139.5,139.48,17.18]
["bitfinex","SOLUSD",1720808420594,6.5219,139.51,139.48,17.18]
["bitfinex","SOLUSD",1720808420794,6.5219,139.51,139.47,17.18]
["bitfinex","SOLUSD",1720808422209,6.5219,139.51,139.48,17.18]
["bitfinex","SOLUSD",1720808422415,16.4981,139.53,139.49,17.18]
["bitfinex","SOLUSD",1720808424396,16.4981,139.53,139.5,17.18]
["bitfinex","SOLUSD",1720808424610,16.4981,139.53,139.51,17.18]
["bitfinex","SOLUSD",1720808425317,6.4512,139.55,139.51,17.18]
["bitfinex","SOLUSD",1720808425714,13.6173,139.55,139.51,17.18]
["bitfinex","SOLUSD",1720808426419,13.6173,139.55,139.5,17.18]
["bitfinex","SOLUSD",1720808427025,6.4512,139.55,139.51,17.18]
["bitfinex","SOLUSD",1720808427227,13.6171,139.55,139.51,17.18]
["bitfinex","SOLUSD",1720808427397,45.0,139.54,139.51,17.18]
["bitfinex","SOLUSD",1720808427806,45.0,139.54,139.5,17.18]
["bitfinex","SOLUSD",1720808427998,52.1664,139.54,139.5,17.18]
["bitfinex","SOLUSD",1720808428205,7.1669,139.53,139.43,15.9872]
["bitfinex","SOLUSD",1720808428537,62.18,139.54,139.49,17.18]
["bitfinex","SOLUSD",1720808428815,69.3464,139.54,139.48,17.18]
["bitfinex","SOLUSD",1720808429010,7.1671,139.53,139.49,17.18]
["bitfinex","SOLUSD",1720808429321,45.0,139.52,139.48,17.18]
["bitfinex","SOLUSD",1720808431088,69.3477,139.52,139.43,15.9872]
["bitfinex","SOLUSD",1720808431291,69.3477,139.52,139.46,17.18]
["bitfinex","SOLUSD",1720808432405,52.1677,139.52,139.47,17.18]
["bitfinex","SOLUSD",1720808432795,69.3477,139.52,139.47,17.18]
["bitfinex","SOLUSD",1720808434120,15.0124,139.51,139.46,17.18]
["bitfinex","SOLUSD",1720808434304,45.0,139.5,139.46,17.18]
["bitfinex","SOLUSD",1720808436423,15.0124,139.51,139.48,17.18]
["bitfinex","SOLUSD",1720808436594,15.0124,139.51,139.49,17.18]
["bitfinex","SOLUSD",1720808437103,15.0124,139.51,139.48,17.18]
["bitfinex","SOLUSD",1720808438822,15.0124,139.51,139.44,17.18]
["bitfinex","SOLUSD",1720808439125,45.0,139.5,139.47,17.18]
["bitfinex","SOLUSD",1720808439614,15.0124,139.51,139.47,17.18]
["bitfinex","SOLUSD",1720808440299,22.1803,139.51,139.46,17.18]
["bitfinex","SOLUSD",1720808440500,45.0,139.5,139.46,17.18]
["bitfinex","SOLUSD",1720808440998,45.0,139.5,139.45,17.18]
["bitfinex","SOLUSD",1720808442511,52.1684,139.5,139.45,17.18]
["bitfinex","SOLUSD",1720808442719,45.0,139.5,139.45,17.18]
["bitfinex","SOLUSD",1720808443023,23.2913,139.49,139.43,17.18]
["bitfinex","SOLUSD",1720808443198,45.0,139.48,139.43,17.18]
["bitfinex","SOLUSD",1720808443400,62.18,139.48,139.42,17.18]
["bitfinex","SOLUSD",1720808445003,69.3497,139.48,139.4,7.49060478]
["bitfinex","SOLUSD",1720808445217,24.35,139.47,139.42,17.18]
["bitfinex","SOLUSD",1720808445413,60.5963,139.46,139.41,17.18]
["bitfinex","SOLUSD",1720808445723,17.18,139.45,139.4,17.18]
["bitfinex","SOLUSD",1720808445920,45.0,139.44,139.4,17.18]
["bitfinex","SOLUSD",1720808447020,45.0,139.45,139.4,17.18]
["bitfinex","SOLUSD",1720808447515,45.0,139.45,139.41,17.18]
["bitfinex","SOLUSD",1720808448099,45.0,139.45,139.4,17.18]
["bitfinex","SOLUSD",1720808448300,45.0,139.45,139.41,17.18]
["bitfinex","SOLUSD",1720808449417,45.0,139.45,139.42,17.18]
["bitfinex","SOLUSD",1720808449925,15.5963,139.46,139.42,17.18]
["bitfinex","SOLUSD",1720808452505,30.4602,139.49,139.43,17.18]
["bitfinex","SOLUSD",1720808452706,45.0,139.48,139.44,17.18]
["bitfinex","SOLUSD",1720808452923,6.1113,139.49,139.45,17.18]
["bitfinex","SOLUSD",1720808453316,15.2802,139.5,139.46,17.18]
["bitfinex","SOLUSD",1720808453632,22.4487,139.5,139.45,17.18]
["bitfinex","SOLUSD",1720808453927,39.6287,139.5,139.45,17.18]
["bitfinex","SOLUSD",1720808454431,24.349,139.49,139.44,17.18]
["bitfinex","SOLUSD",1720808454726,45.0,139.48,139.44,17.18]
["bitfinex","SOLUSD",1720808458327,45.0,139.48,139.43,17.18]
["bitfinex","SOLUSD",1720808458541,51.4211,139.48,139.37,24.01269176]
["bitfinex","SOLUSD",1720808458744,17.18,139.46,139.4,17.18]
["bitfinex","SOLUSD",1720808459039,16.5753,139.44,139.39,17.18]
["bitfinex","SOLUSD",1720808459341,33.7553,139.44,139.39,17.18]
["bitfinex","SOLUSD",1720808460023,45.0,139.43,139.37,7.49129176]
["bitfinex","SOLUSD",1720808460216,45.0,139.43,139.34,389.5]
["bitfinex","SOLUSD",1720808460412,62.18,139.43,139.38,17.18]
["bitfinex","SOLUSD",1720808461324,45.0,139.43,139.39,17.18]
["bitfinex","SOLUSD",1720808463133,45.0,139.43,139.4,17.18]
["bitfinex","SOLUSD",1720808463835,16.5753,139.44,139.4,17.18]
["bitfinex","SOLUSD",1720808464731,16.5753,139.44,139.39,17.18]
["bitfinex","SOLUSD",1720808465331,16.5753,139.44,139.41,17.18]
["bitfinex","SOLUSD",1720808467117,16.5753,139.44,139.4,17.18]
["bitfinex","SOLUSD",1720808467934,16.5753,139.44,139.41,17.18]
["bitfinex","SOLUSD",1720808469341,16.5753,139.44,139.36,17.18]
["bitfinex","SOLUSD",1720808469541,16.5753,139.44,139.4,17.18]
["bitfinex","SOLUSD",1720808470329,16.5753,139.44,139.37,20.0]
["bitfinex","SOLUSD",1720808470532,16.5753,139.44,139.41,17.18]
["bitfinex","SOLUSD",1720808470940,16.5753,139.44,139.4,17.18]
["bitfinex","SOLUSD",1720808472758,23.747,139.44,139.4,17.18]
["bitfinex","SOLUSD",1720808472947,52.172,139.43,139.37,20.0]
["bitfinex","SOLUSD",1720808473256,52.172,139.43,139.39,17.18]
["bitfinex","SOLUSD",1720808473449,7.173,139.42,139.36,7.49065581]
["bitfinex","SOLUSD",1720808473628,17.18,139.42,139.37,17.18]
["bitfinex","SOLUSD",1720808473820,7.1731,139.41,139.37,17.18]
["bitfinex","SOLUSD",1720808474032,45.0,139.4,139.35,17.18]
["bitfinex","SOLUSD",1720808474431,45.0,139.4,139.36,17.18]
["bitfinex","SOLUSD",1720808474628,39.6973,139.39,139.34,17.18]
["bitfinex","SOLUSD",1720808474836,45.0,139.38,139.34,17.18]
["bitfinex","SOLUSD",1720808475036,45.0,139.38,139.33,17.18]
["bitfinex","SOLUSD",1720808475244,15.3429,139.39,139.36,17.18]
["bitfinex","SOLUSD",1720808475540,15.3429,139.39,139.37,17.18]
["bitfinex","SOLUSD",1720808476143,15.3429,139.39,139.36,17.18]
["bitfinex","SOLUSD",1720808478049,21.2297,139.43,139.38,17.18]
["bitfinex","SOLUSD",1720808478262,21.2297,139.43,139.4,17.18]
["bitfinex","SOLUSD",1720808478762,21.2297,139.43,139.32,6.6623]
["bitfinex","SOLUSD",1720808479065,24.3532,139.41,139.36,17.18]
["bitfinex","SOLUSD",1720808479559,45.0,139.4,139.36,17.18]
["bitfinex","SOLUSD",1720808479857,45.0,139.41,139.36,17.18]
["bitfinex","SOLUSD",1720808480030,52.1731,139.41,139.36,17.18]
["bitfinex","SOLUSD",1720808480524,62.18,139.41,139.36,17.18]
["bitfinex","SOLUSD",1720808480737,24.3537,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720808480933,45.0,139.39,139.35,17.18]
["bitfinex","SOLUSD",1720808481143,45.0,139.39,139.3,7.49150103]
["bitfinex","SOLUSD",1720808481144,22.0592,139.38,139.3,7.49150103]
["bitfinex","SOLUSD",1720808481343,22.0592,139.38,139.34,17.18]
["bitfinex","SOLUSD",1720808481734,22.0592,139.38,139.3,7.49150103]
["bitfinex","SOLUSD",1720808482045,45.0,139.37,139.33,17.18]
["bitfinex","SOLUSD",1720808482651,45.0,139.37,139.3,7.49150103]
["bitfinex","SOLUSD",1720808482831,45.0,139.37,139.33,17.18]
["bitfinex","SOLUSD",1720808483935,45.0,139.37,139.34,17.18]
["bitfinex","SOLUSD",1720808484546,45.0,139.37,139.33,17.18]
["bitfinex","SOLUSD",1720808486356,45.0,139.37,139.34,17.18]
["bitfinex","SOLUSD",1720808486835,45.0,139.37,139.3,7.49150103]
["bitfinex","SOLUSD",1720808487036,45.0,139.37,139.34,17.18]
["bitfinex","SOLUSD",1720808488534,22.0592,139.38,139.34,17.18]
["bitfinex","SOLUSD",1720808489053,45.0,139.37,139.3,7.49150103]
["bitfinex","SOLUSD",1720808489241,45.0,139.37,139.25,6.0558]
["bitfinex","SOLUSD",1720808489549,24.3577,139.32,139.27,17.18]
["bitfinex","SOLUSD",1720808489755,32.8215,139.31,139.26,17.18]
["bitfinex","SOLUSD",1720808490156,45.0,139.3,139.26,17.18]
["bitfinex","SOLUSD",1720808491059,15.6415,139.31,139.28,17.18]
["bitfinex","SOLUSD",1720808491254,15.6415,139.31,139.29,17.18]
["bitfinex","SOLUSD",1720808491832,6.3275,139.33,139.3,17.18]
["bitfinex","SOLUSD",1720808492055,45.0,139.32,139.29,17.18]
["bitfinex","SOLUSD",1720808492445,45.0,139.32,139.28,17.18]
["bitfinex","SOLUSD",1720808492644,52.1781,139.32,139.23,7.48033732]
["bitfinex","SOLUSD",1720808492837,45.0,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720808495656,52.1782,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720808495862,45.0,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720808496242,45.0,139.32,139.25,34.49]
["bitfinex","SOLUSD",1720808496658,15.975,139.35,139.28,34.49]
["bitfinex","SOLUSD",1720808496861,6.248,139.37,139.29,20.0]
["bitfinex","SOLUSD",1720808497359,6.248,139.37,139.26,6.1677]
["bitfinex","SOLUSD",1720808497563,6.248,139.37,139.27,20.0]
["bitfinex","SOLUSD",1720808497945,13.4232,139.37,139.27,20.0]
["bitfinex","SOLUSD",1720808498348,7.1763,139.35,139.25,49.8165]
["bitfinex","SOLUSD",1720808498676,52.1771,139.34,139.26,20.0]
["bitfinex","SOLUSD",1720808498884,15.1391,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720808499179,45.0,139.32,139.26,20.0]
["bitfinex","SOLUSD",1720808500548,45.0,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720808502061,6.4268,139.31,139.23,7.48251891]
["bitfinex","SOLUSD",1720808502279,45.0,139.3,139.23,7.48251891]
["bitfinex","SOLUSD",1720808505174,6.4268,139.31,139.23,7.48251891]
["bitfinex","SOLUSD",1720808505677,6.4268,139.31,139.24,20.63540383]
["bitfinex","SOLUSD",1720808506846,6.4268,139.31,139.24,20.0]
["bitfinex","SOLUSD",1720808507370,15.1391,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720808507567,15.1391,139.33,139.25,34.49]
["bitfinex","SOLUSD",1720808507746,15.1391,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720808509668,6.6461,139.34,139.26,20.0]
["bitfinex","SOLUSD",1720808509866,15.2768,139.36,139.26,20.0]
["bitfinex","SOLUSD",1720808510069,45.0,139.35,139.26,20.0]
["bitfinex","SOLUSD",1720808510573,45.0,139.35,139.26,19.5]
["bitfinex","SOLUSD",1720808510955,15.2768,139.36,139.28,34.49]
["bitfinex","SOLUSD",1720808511560,22.4525,139.36,139.28,34.49]
["bitfinex","SOLUSD",1720808512554,15.2768,139.36,139.28,34.49]
["bitfinex","SOLUSD",1720808513978,22.4526,139.36,139.28,34.49]
["bitfinex","SOLUSD",1720808514162,45.0,139.35,139.26,19.5]
["bitfinex","SOLUSD",1720808518784,58.22,139.35,139.26,19.5]
["bitfinex","SOLUSD",1720808518984,51.0439,139.35,139.27,20.0]
["bitfinex","SOLUSD",1720808519157,51.0439,139.35,139.25,20.0]
["bitfinex","SOLUSD",1720808520784,58.2201,139.35,139.25,20.0]
["bitfinex","SOLUSD",1720808521168,7.1767,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720808521370,45.0,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720808522163,45.0,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720808523079,52.1767,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720808523279,45.0,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720808523676,6.0439,139.35,139.25,20.0]
["bitfinex","SOLUSD",1720808523875,6.0439,139.35,139.27,34.49]
["bitfinex","SOLUSD",1720808524685,15.2768,139.36,139.27,34.49]
["bitfinex","SOLUSD",1720808525073,15.2768,139.36,139.28,20.0]
["bitfinex","SOLUSD",1720808525586,15.2768,139.36,139.28,36.1573]
["bitfinex","SOLUSD",1720808525894,22.4526,139.36,139.28,36.1573]
["bitfinex","SOLUSD",1720808526108,52.1762,139.35,139.28,36.1573]
["bitfinex","SOLUSD",1720808526395,7.1768,139.34,139.27,34.49]
["bitfinex","SOLUSD",1720808526567,45.0,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720808526769,45.0,139.33,139.26,20.0]
["bitfinex","SOLUSD",1720808527179,45.0,139.33,139.25,15.8229]
["bitfinex","SOLUSD",1720808527180,52.1772,139.33,139.25,15.8229]
["bitfinex","SOLUSD",1720808527489,45.0,139.33,139.25,15.8229]
["bitfinex","SOLUSD",1720808528492,52.1773,139.33,139.25,15.8229]
["bitfinex","SOLUSD",1720808529071,45.0,139.33,139.25,15.8229]
["bitfinex","SOLUSD",1720808529675,52.1773,139.33,139.25,15.8229]
["bitfinex","SOLUSD",1720808529883,7.178,139.32,139.24,7.48706507]
["bitfinex","SOLUSD",1720808530089,6.1292,139.34,139.24,7.48706507]
["bitfinex","SOLUSD",1720808530090,68.1686,139.31,139.24,7.48706507]
["bitfinex","SOLUSD",1720808530282,68.1686,139.31,139.22,34.49]
["bitfinex","SOLUSD",1720808530482,68.1686,139.31,139.22,7.47854698]
["bitfinex","SOLUSD",1720808530483,7.1789,139.3,139.22,7.47854698]
["bitfinex","SOLUSD",1720808530691,52.1792,139.29,139.19,16.0025582]
["bitfinex","SOLUSD",1720808530999,7.1792,139.29,139.2,7.47824273]
["bitfinex","SOLUSD",1720808531184,45.0,139.28,139.2,7.47824273]
["bitfinex","SOLUSD",1720808532676,51.5762,139.28,139.2,7.47824273]
["bitfinex","SOLUSD",1720808533075,58.756,139.28,139.2,7.47824273]
["bitfinex","SOLUSD",1720808533476,51.5762,139.28,139.2,7.47824273]
["bitfinex","SOLUSD",1720808534196,6.5762,139.28,139.2,41.96824273]
["bitfinex","SOLUSD",1720808535790,6.5762,139.28,139.21,20.0]
["bitfinex","SOLUSD",1720808543611,15.9902,139.31,139.21,20.0]
["bitfinex","SOLUSD",1720808543826,45.0,139.3,139.21,20.0]
["bitfinex","SOLUSD",1720808544625,45.0,139.3,139.27,17.25]
["bitfinex","SOLUSD",1720808545015,52.1788,139.3,139.26,17.25]
["bitfinex","SOLUSD",1720808545916,69.4288,139.3,139.25,17.25]
["bitfinex","SOLUSD",1720808546397,69.4288,139.3,139.24,17.25]
["bitfinex","SOLUSD",1720808546719,7.1793,139.29,139.24,17.25]
["bitfinex","SOLUSD",1720808546907,45.0,139.28,139.24,17.25]
["bitfinex","SOLUSD",1720808547216,45.0,139.28,139.21,20.0]
["bitfinex","SOLUSD",1720808547423,45.0,139.28,139.23,17.25]
["bitfinex","SOLUSD",1720808548094,45.0,139.28,139.2,24.72282448]
["bitfinex","SOLUSD",1720808548298,45.0,139.29,139.25,17.25]
["bitfinex","SOLUSD",1720808548606,24.4293,139.29,139.2,24.72282448]
["bitfinex","SOLUSD",1720808548805,45.0,139.28,139.24,17.25]
["bitfinex","SOLUSD",1720808549114,45.0,139.28,139.23,17.25]
["bitfinex","SOLUSD",1720808550201,17.25,139.26,139.2,7.47282448]
["bitfinex","SOLUSD",1720808550407,30.7277,139.27,139.21,17.25]
["bitfinex","SOLUSD",1720808550602,45.0,139.26,139.22,17.25]
["bitfinex","SOLUSD",1720808551006,45.0,139.26,139.2,7.47282448]
["bitfinex","SOLUSD",1720808551007,61.4925,139.26,139.2,7.47282448]
["bitfinex","SOLUSD",1720808551225,61.4925,139.26,139.19,0.8729582]
["bitfinex","SOLUSD",1720808551226,61.4925,139.26,139.22,17.25]
["bitfinex","SOLUSD",1720808551903,61.4925,139.26,139.23,17.25]
["bitfinex","SOLUSD",1720808552525,45.0,139.26,139.23,17.25]
["bitfinex","SOLUSD",1720808552721,45.0,139.26,139.19,0.8729582]
["bitfinex","SOLUSD",1720808552722,15.7187,139.29,139.25,17.25]
["bitfinex","SOLUSD",1720808552913,15.7187,139.29,139.26,17.25]
["bitfinex","SOLUSD",1720808553517,15.7187,139.29,139.27,17.25]
["bitfinex","SOLUSD",1720808554124,15.7187,139.29,139.25,17.25]
["bitfinex","SOLUSD",1720808554311,15.7187,139.29,139.26,17.25]
["bitfinex","SOLUSD",1720808554625,15.7187,139.29,139.21,34.49]
["bitfinex","SOLUSD",1720808557012,15.7187,139.29,139.21,44.49]
["bitfinex","SOLUSD",1720808557423,15.7187,139.29,139.22,0.79405385]
["bitfinex","SOLUSD",1720808557608,15.7187,139.29,139.21,34.49]
["bitfinex","SOLUSD",1720808558109,15.7187,139.29,139.21,44.49]
["bitfinex","SOLUSD",1720808558521,15.7187,139.29,139.21,34.49]
["bitfinex","SOLUSD",1720808558722,15.7187,139.29,139.21,44.49]
["bitfinex","SOLUSD",1720808559622,15.7187,139.29,139.21,34.49]
["bitfinex","SOLUSD",1720808560808,15.7187,139.29,139.21,44.49]
["bitfinex","SOLUSD",1720808561108,15.7187,139.29,139.22,20.0]
["bitfinex","SOLUSD",1720808565534,45.0,139.28,139.22,20.0]
["bitfinex","SOLUSD",1720808566218,45.0,139.28,139.21,34.49]
["bitfinex","SOLUSD",1720808571433,52.1802,139.28,139.2,7.46675175]
["bitfinex","SOLUSD",1720808571638,7.1805,139.27,139.2,7.46675175]
["bitfinex","SOLUSD",1720808571946,7.1805,139.27,139.19,0.8729582]
["bitfinex","SOLUSD",1720808571947,45.0,139.26,139.19,0.8729582]
["bitfinex","SOLUSD",1720808572155,52.18,139.28,139.19,20.8729582]
["bitfinex","SOLUSD",1720808572156,45.0,139.28,139.19,20.8729582]
["bitfinex","SOLUSD",1720808573046,45.0,139.28,139.19,55.77237143]
["bitfinex","SOLUSD",1720808573419,45.0,139.28,139.19,55.3629582]
["bitfinex","SOLUSD",1720808573645,15.7187,139.29,139.19,55.3629582]
["bitfinex","SOLUSD",1720808573845,15.7187,139.29,139.2,45.0]
["bitfinex","SOLUSD",1720808574644,15.7187,139.29,139.26,17.25]
["bitfinex","SOLUSD",1720808576635,15.7187,139.29,139.27,17.25]
["bitfinex","SOLUSD",1720808577620,6.5008,139.3,139.27,17.25]
["bitfinex","SOLUSD",1720808577938,15.0274,139.32,139.28,17.25]
["bitfinex","SOLUSD",1720808578667,15.0274,139.32,139.29,17.25]
["bitfinex","SOLUSD",1720808579146,22.2052,139.32,139.28,17.25]
["bitfinex","SOLUSD",1720808580649,15.0274,139.32,139.28,17.25]
["bitfinex","SOLUSD",1720808580959,15.0274,139.32,139.3,17.25]
["bitfinex","SOLUSD",1720808581130,15.0274,139.32,139.31,17.25]
["bitfinex","SOLUSD",1720808581746,17.25,139.36,139.31,17.25]
["bitfinex","SOLUSD",1720808581747,22.7534,139.36,139.31,17.25]
["bitfinex","SOLUSD",1720808581961,15.5778,139.36,139.29,1.4356063]
["bitfinex","SOLUSD",1720808582262,7.1747,139.38,139.35,17.25]
["bitfinex","SOLUSD",1720808582458,32.8278,139.4,139.35,17.25]
["bitfinex","SOLUSD",1720808582459,7.1742,139.39,139.35,17.25]
["bitfinex","SOLUSD",1720808582852,7.1746,139.38,139.35,17.25]
["bitfinex","SOLUSD",1720808583761,7.1742,139.39,139.35,17.25]
["bitfinex","SOLUSD",1720808584644,7.1742,139.39,139.3,34.45]
["bitfinex","SOLUSD",1720808585855,7.1746,139.38,139.3,34.45]
["bitfinex","SOLUSD",1720808589449,7.1743,139.39,139.3,34.45]
["bitfinex","SOLUSD",1720808592166,22.7014,139.43,139.33,34.45]
["bitfinex","SOLUSD",1720808592476,22.7014,139.43,139.34,1.43274938]
["bitfinex","SOLUSD",1720808592775,22.7014,139.43,139.34,21.43274938]
["bitfinex","SOLUSD",1720808593073,15.5293,139.43,139.34,21.43274938]
["bitfinex","SOLUSD",1720808593250,22.7014,139.43,139.34,21.43274938]
["bitfinex","SOLUSD",1720808593562,22.7014,139.43,139.34,20.0]
["bitfinex","SOLUSD",1720808593754,7.1727,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720808593961,7.1736,139.4,139.3,6.1269]
["bitfinex","SOLUSD",1720808594152,7.1736,139.4,139.31,20.0]
["bitfinex","SOLUSD",1720808594348,15.5293,139.43,139.31,30.0]
["bitfinex","SOLUSD",1720808594553,15.5293,139.43,139.32,34.45]
["bitfinex","SOLUSD",1720808594752,15.5293,139.43,139.33,81.1442]
["bitfinex","SOLUSD",1720808595056,22.7014,139.43,139.33,81.1442]
["bitfinex","SOLUSD",1720808595260,15.5293,139.43,139.33,36.1442]
["bitfinex","SOLUSD",1720808595481,7.1734,139.41,139.33,20.0]
["bitfinex","SOLUSD",1720808595654,45.0,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720808595963,52.1726,139.42,139.32,20.0]
["bitfinex","SOLUSD",1720808596190,52.1726,139.42,139.32,54.45]
["bitfinex","SOLUSD",1720808596191,45.0,139.42,139.32,54.45]
["bitfinex","SOLUSD",1720808596346,15.5293,139.43,139.33,45.0]
["bitfinex","SOLUSD",1720808596545,45.0,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720808597075,45.0,139.42,139.33,20.0]
["bitfinex","SOLUSD",1720808598064,15.5293,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720808600159,52.1727,139.42,139.33,20.0]
["bitfinex","SOLUSD",1720808600484,45.0,139.42,139.33,20.0]
["bitfinex","SOLUSD",1720808600781,15.5293,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720808604560,6.3804,139.44,139.35,40.8499]
["bitfinex","SOLUSD",1720808604761,16.322,139.46,139.36,21.42811799]
["bitfinex","SOLUSD",1720808605191,16.322,139.46,139.38,34.45]
["bitfinex","SOLUSD",1720808605496,16.322,139.46,139.39,1.42781063]
["bitfinex","SOLUSD",1720808605703,16.322,139.46,139.4,1.43439852]
["bitfinex","SOLUSD",1720808606003,16.322,139.46,139.39,1.43446131]
["bitfinex","SOLUSD",1720808606197,16.322,139.46,139.4,1.43444293]
["bitfinex","SOLUSD",1720808606582,16.322,139.46,139.43,17.21]
["bitfinex","SOLUSD",1720808607403,13.5893,139.48,139.43,17.21]
["bitfinex","SOLUSD",1720808607569,45.0,139.47,139.43,17.21]
["bitfinex","SOLUSD",1720808607769,7.17,139.47,139.43,17.21]
["bitfinex","SOLUSD",1720808608082,15.4311,139.49,139.45,17.21]
["bitfinex","SOLUSD",1720808609370,22.6001,139.49,139.45,17.21]
["bitfinex","SOLUSD",1720808609592,52.1699,139.48,139.45,17.21]
["bitfinex","SOLUSD",1720808609898,45.0,139.48,139.45,17.21]
["bitfinex","SOLUSD",1720808613272,22.6002,139.49,139.45,17.21]
["bitfinex","SOLUSD",1720808613273,15.4311,139.49,139.45,17.21]
["bitfinex","SOLUSD",1720808613472,30.6859,139.51,139.45,17.21]
["bitfinex","SOLUSD",1720808613771,52.1685,139.5,139.45,17.21]
["bitfinex","SOLUSD",1720808613972,52.1685,139.5,139.46,17.21]
["bitfinex","SOLUSD",1720808614403,7.1691,139.49,139.45,17.21]
["bitfinex","SOLUSD",1720808614591,7.1691,139.49,139.44,17.21]
["bitfinex","SOLUSD",1720808615280,52.1695,139.48,139.44,17.21]
["bitfinex","SOLUSD",1720808615811,45.0,139.48,139.44,17.21]
["bitfinex","SOLUSD",1720808616303,45.0,139.48,139.41,6.1027]
["bitfinex","SOLUSD",1720808616507,45.0,139.48,139.39,15.47]
["bitfinex","SOLUSD",1720808616803,62.21,139.48,139.43,17.21]
["bitfinex","SOLUSD",1720808617374,45.0,139.48,139.39,15.47]
["bitfinex","SOLUSD",1720808617605,17.21,139.46,139.4,20.0]
["bitfinex","SOLUSD",1720808617773,15.5751,139.47,139.4,20.0]
["bitfinex","SOLUSD",1720808617979,45.0,139.46,139.43,17.21]
["bitfinex","SOLUSD",1720808618376,15.5751,139.47,139.44,17.21]
["bitfinex","SOLUSD",1720808618617,15.5751,139.47,139.43,17.21]
["bitfinex","SOLUSD",1720808618777,17.21,139.49,139.44,17.21]
["bitfinex","SOLUSD",1720808618982,45.0,139.48,139.43,17.21]
["bitfinex","SOLUSD",1720808619602,62.21,139.48,139.43,17.21]
["bitfinex","SOLUSD",1720808619904,69.3795,139.48,139.43,17.21]
["bitfinex","SOLUSD",1720808620102,17.21,139.47,139.42,17.21]
["bitfinex","SOLUSD",1720808620701,24.38,139.47,139.42,17.21]
["bitfinex","SOLUSD",1720808620905,45.0,139.46,139.42,17.21]
["bitfinex","SOLUSD",1720808621101,7.1708,139.46,139.4,20.0]
["bitfinex","SOLUSD",1720808621276,69.3811,139.45,139.39,15.47]
["bitfinex","SOLUSD",1720808621476,69.3811,139.45,139.37,6.3114]
["bitfinex","SOLUSD",1720808621477,17.21,139.44,139.37,6.3114]
["bitfinex","SOLUSD",1720808621677,45.0,139.43,139.39,17.21]
["bitfinex","SOLUSD",1720808622110,62.21,139.43,139.36,16.3629]
["bitfinex","SOLUSD",1720808622402,17.21,139.42,139.37,17.21]
["bitfinex","SOLUSD",1720808622899,17.21,139.42,139.36,17.21]
["bitfinex","SOLUSD",1720808622900,45.0,139.41,139.36,17.21]
["bitfinex","SOLUSD",1720808624505,62.21,139.41,139.36,17.21]
["bitfinex","SOLUSD",1720808624720,17.21,139.4,139.33,30.16067146]
["bitfinex","SOLUSD",1720808624882,17.21,139.4,139.35,17.21]
["bitfinex","SOLUSD",1720808626209,62.21,139.41,139.36,17.21]
["bitfinex","SOLUSD",1720808626377,45.0,139.41,139.38,17.21]
["bitfinex","SOLUSD",1720808626699,45.0,139.42,139.38,17.21]
["bitfinex","SOLUSD",1720808626903,62.21,139.42,139.37,17.21]
["bitfinex","SOLUSD",1720808628097,45.0,139.42,139.39,17.21]
["bitfinex","SOLUSD",1720808628299,16.1541,139.44,139.4,17.21]
["bitfinex","SOLUSD",1720808631118,62.21,139.43,139.38,17.21]
["bitfinex","SOLUSD",1720808631323,45.0,139.43,139.38,17.21]
["bitfinex","SOLUSD",1720808632990,15.9566,139.59,139.43,6.2246]
["bitfinex","SOLUSD",1720808633192,15.9566,139.59,139.49,15.5485]
["bitfinex","SOLUSD",1720808633392,15.9566,139.59,139.54,17.21]
["bitfinex","SOLUSD",1720808633605,15.9566,139.59,139.49,15.5485]
["bitfinex","SOLUSD",1720808633606,15.9566,139.59,139.55,17.21]
["bitfinex","SOLUSD",1720808633992,15.9566,139.59,139.48,7.191]
["bitfinex","SOLUSD",1720808634201,15.9566,139.59,139.49,20.0]
["bitfinex","SOLUSD",1720808634392,17.21,139.57,139.52,17.21]
["bitfinex","SOLUSD",1720808634597,23.1204,139.59,139.49,20.0]
["bitfinex","SOLUSD",1720808634799,23.1204,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720808635491,15.9566,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720808637495,15.9566,139.59,139.5,34.37]
["bitfinex","SOLUSD",1720808638104,45.0,139.58,139.5,34.37]
["bitfinex","SOLUSD",1720808640811,45.0,139.58,139.51,1.26271266]
["bitfinex","SOLUSD",1720808641014,15.9566,139.59,139.51,1.26271266]
["bitfinex","SOLUSD",1720808641015,15.9566,139.59,139.51,20.0]
["bitfinex","SOLUSD",1720808641317,15.9566,139.59,139.53,34.37]
["bitfinex","SOLUSD",1720808643132,15.9566,139.59,139.54,0.76595217]
["bitfinex","SOLUSD",1720808644912,219.65140098,139.61,139.55,0.82081719]
["bitfinex","SOLUSD",1720808645103,219.65140098,139.61,139.55,1.40766159]
["bitfinex","SOLUSD",1720808645692,219.65140098,139.61,139.56,34.37]
["bitfinex","SOLUSD",1720808645898,219.65140098,139.61,139.57,1.43278253]
["bitfinex","SOLUSD",1720808646123,219.65140098,139.61,139.56,34.37]
["bitfinex","SOLUSD",1720808646935,219.65140098,139.61,139.57,1.43274262]
["bitfinex","SOLUSD",1720808647526,219.65140098,139.61,139.56,34.37]
["bitfinex","SOLUSD",1720808648724,219.65140098,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720808651325,219.65140098,139.61,139.56,34.37]
["bitfinex","SOLUSD",1720808651510,219.65140098,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720808651713,219.65140098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808652622,219.65140098,139.61,139.55,1.4327318]
["bitfinex","SOLUSD",1720808652825,219.65140098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808653001,219.65140098,139.61,139.56,34.37]
["bitfinex","SOLUSD",1720808653202,219.65140098,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720808660701,219.65140098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808660935,219.65140098,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720808661139,16.1416,139.6,139.58,17.16]
["bitfinex","SOLUSD",1720808661512,16.1416,139.6,139.59,17.16]
["bitfinex","SOLUSD",1720808661712,16.1416,139.6,139.52,22.4613]
["bitfinex","SOLUSD",1720808661913,16.1416,139.6,139.58,17.16]
["bitfinex","SOLUSD",1720808662523,16.1416,139.6,139.59,17.16]
["bitfinex","SOLUSD",1720808662738,16.1416,139.6,139.53,34.34]
["bitfinex","SOLUSD",1720808663224,16.1416,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720808667512,16.1416,139.6,139.55,0.49653984]
["bitfinex","SOLUSD",1720808667710,16.1416,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720808667935,16.1416,139.6,139.55,1.43284661]
["bitfinex","SOLUSD",1720808668511,16.1416,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720808670822,16.1416,139.6,139.55,1.42514508]
["bitfinex","SOLUSD",1720808671023,16.1416,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720808672232,219.65140098,139.61,139.56,34.34]
["bitfinex","SOLUSD",1720808674239,219.65140098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808683231,219.65140098,139.61,139.55,1.43277667]
["bitfinex","SOLUSD",1720808683431,219.65140098,139.61,139.56,34.34]
["bitfinex","SOLUSD",1720808683628,219.65140098,139.61,139.57,1.43277692]
["bitfinex","SOLUSD",1720808683841,219.65140098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720808683842,219.65140098,139.61,139.53,41.7481638]
["bitfinex","SOLUSD",1720808684047,67.6979,139.6,139.53,41.7481638]
["bitfinex","SOLUSD",1720808684646,67.6979,139.6,139.57,17.17]
["bitfinex","SOLUSD",1720808685524,67.6979,139.6,139.53,7.4081638]
["bitfinex","SOLUSD",1720808685725,74.8614,139.6,139.53,7.4081638]
["bitfinex","SOLUSD",1720808685947,74.8614,139.6,139.56,17.17]
["bitfinex","SOLUSD",1720808686353,74.8613,139.6,139.55,17.17]
["bitfinex","SOLUSD",1720808686646,92.0313,139.6,139.48,11.45974977]
["bitfinex","SOLUSD",1720808686848,92.0313,139.6,139.55,17.17]
["bitfinex","SOLUSD",1720808687223,67.6979,139.6,139.56,17.17]
["bitfinex","SOLUSD",1720808687738,92.0313,139.6,139.55,17.17]
["bitfinex","SOLUSD",1720808687939,74.8613,139.6,139.56,17.17]
["bitfinex","SOLUSD",1720808688145,67.6979,139.6,139.56,17.17]
["bitfinex","SOLUSD",1720808688446,74.8612,139.6,139.56,17.17]
["bitfinex","SOLUSD",1720808688753,92.0312,139.6,139.55,17.17]
["bitfinex","SOLUSD",1720808688925,67.6979,139.6,139.51,7.40611385]
["bitfinex","SOLUSD",1720808689131,67.6979,139.6,139.56,17.17]
["bitfinex","SOLUSD",1720808689450,67.6979,139.6,139.57,17.17]
["bitfinex","SOLUSD",1720808690649,67.6979,139.6,139.51,7.40611385]
["bitfinex","SOLUSD",1720808690831,67.6979,139.6,139.56,17.17]
["bitfinex","SOLUSD",1720808691568,67.6979,139.6,139.57,17.17]
["bitfinex","SOLUSD",1720808693465,84.8679,139.6,139.51,7.40611385]
["bitfinex","SOLUSD",1720808693764,24.334,139.59,139.54,17.17]
["bitfinex","SOLUSD",1720808693945,45.0,139.58,139.54,17.17]
["bitfinex","SOLUSD",1720808695859,52.1644,139.58,139.54,17.17]
["bitfinex","SOLUSD",1720808696038,45.0,139.58,139.54,17.17]
["bitfinex","SOLUSD",1720808697160,6.6408,139.56,139.48,8.64551346]
["bitfinex","SOLUSD",1720808697342,6.6408,139.56,139.45,669.1756]
["bitfinex","SOLUSD",1720808697546,45.0,139.55,139.51,17.17]
["bitfinex","SOLUSD",1720808697946,45.0,139.55,139.48,7.4150351]
["bitfinex","SOLUSD",1720808698259,45.0,139.55,139.51,17.17]
["bitfinex","SOLUSD",1720808698463,15.146,139.54,139.48,7.4150351]
["bitfinex","SOLUSD",1720808698787,45.0,139.53,139.5,17.17]
["bitfinex","SOLUSD",1720808699463,45.0,139.53,139.45,389.5]
["bitfinex","SOLUSD",1720808699464,45.0,139.53,139.45,396.91265399]
["bitfinex","SOLUSD",1720808699645,45.0,139.53,139.49,17.17]
["bitfinex","SOLUSD",1720808699854,45.0,139.53,139.45,396.91265399]
["bitfinex","SOLUSD",1720808700054,45.0,139.53,139.49,17.17]
["bitfinex","SOLUSD",1720808703038,45.0,139.53,139.5,17.17]
["bitfinex","SOLUSD",1720808704069,15.146,139.54,139.52,17.17]
["bitfinex","SOLUSD",1720808704270,15.146,139.54,139.46,20.0]
["bitfinex","SOLUSD",1720808704271,15.146,139.54,139.53,17.17]
["bitfinex","SOLUSD",1720808707180,6.6408,139.56,139.53,17.17]
["bitfinex","SOLUSD",1720808707350,6.6408,139.56,139.55,17.17]
["bitfinex","SOLUSD",1720808707668,51.6408,139.56,139.55,17.17]
["bitfinex","SOLUSD",1720808708273,51.6408,139.56,139.54,17.17]
["bitfinex","SOLUSD",1720808708466,51.6408,139.56,139.47,21.6018]
["bitfinex","SOLUSD",1720808708769,51.6408,139.56,139.53,17.17]
["bitfinex","SOLUSD",1720808709075,51.6408,139.56,139.54,17.17]
["bitfinex","SOLUSD",1720808709380,6.6408,139.56,139.55,17.17]
["bitfinex","SOLUSD",1720808709850,6.6408,139.56,139.47,21.6018]
["bitfinex","SOLUSD",1720808709851,51.6408,139.56,139.54,17.17]
["bitfinex","SOLUSD",1720808710475,51.6408,139.56,139.46,43.36092737]
["bitfinex","SOLUSD",1720808710664,45.0,139.55,139.46,27.41812737]
["bitfinex","SOLUSD",1720808710857,45.0,139.55,139.5,17.17]
["bitfinex","SOLUSD",1720808711378,62.17,139.55,139.5,17.17]
["bitfinex","SOLUSD",1720808711670,69.3363,139.55,139.5,17.17]
["bitfinex","SOLUSD",1720808711974,40.0054,139.54,139.49,17.17]
["bitfinex","SOLUSD",1720808712150,45.0,139.53,139.5,17.17]
["bitfinex","SOLUSD",1720808712969,45.0,139.53,139.44,105.39769278]
["bitfinex","SOLUSD",1720808712970,45.0,139.53,139.49,17.17]
["bitfinex","SOLUSD",1720808713164,45.0,139.53,139.44,15.55739278]
["bitfinex","SOLUSD",1720808713365,45.0,139.53,139.49,17.17]
["bitfinex","SOLUSD",1720808715471,15.6689,139.54,139.5,17.17]
["bitfinex","SOLUSD",1720808715674,15.6689,139.54,139.51,17.17]
["bitfinex","SOLUSD",1720808716375,15.6689,139.54,139.5,17.17]
["bitfinex","SOLUSD",1720808716553,15.6689,139.54,139.51,17.17]
["bitfinex","SOLUSD",1720808716957,15.6689,139.54,139.44,84.23739278]
["bitfinex","SOLUSD",1720808716958,15.6689,139.54,139.5,17.17]
["bitfinex","SOLUSD",1720808717165,45.0,139.53,139.44,84.23739278]
["bitfinex","SOLUSD",1720808717366,45.0,139.53,139.49,17.17]
["bitfinex","SOLUSD",1720808722972,62.17,139.53,139.44,15.55739278]
["bitfinex","SOLUSD",1720808723174,62.17,139.53,139.44,7.41989043]
["bitfinex","SOLUSD",1720808723175,16.6306,139.51,139.44,7.41989043]
["bitfinex","SOLUSD",1720808723484,45.0,139.5,139.45,17.17]
["bitfinex","SOLUSD",1720808723683,45.0,139.5,139.46,17.17]
["bitfinex","SOLUSD",1720808724680,45.0,139.5,139.47,17.17]
["bitfinex","SOLUSD",1720808726303,45.0,139.5,139.46,17.17]
["bitfinex","SOLUSD",1720808726486,45.0,139.5,139.41,7.42797535]
["bitfinex","SOLUSD",1720808726679,45.0,139.5,139.45,17.17]
["bitfinex","SOLUSD",1720808727790,45.0,139.5,139.46,17.17]
["bitfinex","SOLUSD",1720808727989,45.0,139.5,139.45,17.17]
["bitfinex","SOLUSD",1720808728889,62.17,139.5,139.45,17.17]
["bitfinex","SOLUSD",1720808729083,62.17,139.5,139.41,7.42797535]
["bitfinex","SOLUSD",1720808729280,62.17,139.5,139.44,17.17]
["bitfinex","SOLUSD",1720808730076,45.0,139.5,139.45,17.17]
["bitfinex","SOLUSD",1720808730487,45.0,139.5,139.47,17.17]
["bitfinex","SOLUSD",1720808731777,45.0,139.5,139.46,17.17]
["bitfinex","SOLUSD",1720808732283,45.0,139.5,139.47,17.17]
["bitfinex","SOLUSD",1720808734379,45.0,139.5,139.41,7.42797535]
["bitfinex","SOLUSD",1720808734580,45.0,139.5,139.46,17.17]
["bitfinex","SOLUSD",1720808735594,45.0,139.5,139.45,17.17]
["bitfinex","SOLUSD",1720808735595,62.17,139.5,139.45,17.17]
["bitfinex","SOLUSD",1720808735799,17.17,139.48,139.42,17.17]
["bitfinex","SOLUSD",1720808735969,45.0,139.47,139.42,17.17]
["bitfinex","SOLUSD",1720808737369,15.3441,139.46,139.42,17.17]
["bitfinex","SOLUSD",1720808737574,45.0,139.45,139.42,17.17]
["bitfinex","SOLUSD",1720808738193,45.0,139.45,139.38,7.42142553]
["bitfinex","SOLUSD",1720808738392,51.3159,139.45,139.39,20.0]
["bitfinex","SOLUSD",1720808738591,51.3159,139.45,139.41,17.17]
["bitfinex","SOLUSD",1720808739485,51.3159,139.45,139.42,17.17]
["bitfinex","SOLUSD",1720808739685,51.3159,139.45,139.43,17.17]
["bitfinex","SOLUSD",1720808742295,51.3159,139.45,139.42,17.17]
["bitfinex","SOLUSD",1720808745103,68.4859,139.45,139.38,7.42142553]
["bitfinex","SOLUSD",1720808745282,68.4859,139.45,139.4,17.17]
["bitfinex","SOLUSD",1720808746903,68.4859,139.45,139.36,98.83154374]
["bitfinex","SOLUSD",1720808747205,17.17,139.44,139.39,17.17]
["bitfinex","SOLUSD",1720808747404,45.0,139.43,139.4,17.17]
["bitfinex","SOLUSD",1720808747707,17.17,139.44,139.39,17.17]
["bitfinex","SOLUSD",1720808747894,45.0,139.43,139.39,17.17]
["bitfinex","SOLUSD",1720808748306,45.0,139.44,139.39,17.17]
["bitfinex","SOLUSD",1720808750098,45.0,139.44,139.4,17.17]
["bitfinex","SOLUSD",1720808751111,7.172,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720808751287,45.0,139.42,139.38,17.17]
["bitfinex","SOLUSD",1720808751487,62.17,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720808751688,15.7388,139.41,139.33,14.02707928]
["bitfinex","SOLUSD",1720808751899,45.0,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720808752412,45.0,139.4,139.37,17.17]
["bitfinex","SOLUSD",1720808754208,45.0,139.4,139.33,7.42587928]
["bitfinex","SOLUSD",1720808754402,45.0,139.4,139.37,17.17]
["bitfinex","SOLUSD",1720808754912,45.0,139.4,139.33,7.42587928]
["bitfinex","SOLUSD",1720808755091,45.0,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720808757726,45.0,139.4,139.32,16.4777]
["bitfinex","SOLUSD",1720808757896,45.0,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720808759118,45.0,139.4,139.31,7.4267604]
["bitfinex","SOLUSD",1720808759288,62.17,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808759818,68.5476,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808760112,68.5476,139.4,139.34,17.17]
["bitfinex","SOLUSD",1720808760616,68.5476,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808761197,51.3776,139.4,139.37,17.17]
["bitfinex","SOLUSD",1720808761617,15.7388,139.41,139.39,17.17]
["bitfinex","SOLUSD",1720808761824,15.7388,139.41,139.38,17.17]
["bitfinex","SOLUSD",1720808762318,15.7388,139.41,139.37,17.17]
["bitfinex","SOLUSD",1720808762619,15.7388,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720808762814,45.0,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720808763011,45.0,139.4,139.37,17.17]
["bitfinex","SOLUSD",1720808764505,69.3437,139.4,139.31,7.4267604]
["bitfinex","SOLUSD",1720808764719,69.3437,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808765232,45.0,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720808765393,45.0,139.4,139.31,7.4267604]
["bitfinex","SOLUSD",1720808765602,45.0,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808766209,52.1736,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808766907,69.3436,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808767097,17.17,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720808767295,45.0,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720808767632,15.9632,139.36,139.32,17.17]
["bitfinex","SOLUSD",1720808768004,15.9632,139.36,139.28,76.1066147]
["bitfinex","SOLUSD",1720808768324,45.0,139.35,139.3,17.17]
["bitfinex","SOLUSD",1720808768706,45.0,139.35,139.26,279.26796849]
["bitfinex","SOLUSD",1720808768917,45.0,139.35,139.3,17.17]
["bitfinex","SOLUSD",1720808769637,17.17,139.34,139.29,17.17]
["bitfinex","SOLUSD",1720808769801,45.0,139.33,139.29,17.17]
["bitfinex","SOLUSD",1720808769998,30.0,139.32,139.29,17.17]
["bitfinex","SOLUSD",1720808770507,30.0,139.32,139.26,7.42306849]
["bitfinex","SOLUSD",1720808770723,30.0,139.32,139.28,17.17]
["bitfinex","SOLUSD",1720808771123,62.17,139.33,139.28,17.17]
["bitfinex","SOLUSD",1720808771522,17.17,139.32,139.24,14.29925009]
["bitfinex","SOLUSD",1720808771727,45.0,139.31,139.27,17.17]
["bitfinex","SOLUSD",1720808772223,60.7994,139.31,139.27,17.17]
["bitfinex","SOLUSD",1720808774026,60.7994,139.31,139.24,14.29925009]
["bitfinex","SOLUSD",1720808774326,60.7994,139.31,139.27,17.17]
["bitfinex","SOLUSD",1720808774826,60.7994,139.31,139.24,14.29925009]
["bitfinex","SOLUSD",1720808775018,30.0,139.3,139.26,17.17]
["bitfinex","SOLUSD",1720808776133,62.17,139.29,139.24,24.59682071]
["bitfinex","SOLUSD",1720808776306,62.17,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808776829,45.0,139.29,139.25,17.17]
["bitfinex","SOLUSD",1720808777200,45.0,139.29,139.26,17.17]
["bitfinex","SOLUSD",1720808777401,45.0,139.29,139.25,17.17]
["bitfinex","SOLUSD",1720808779807,62.17,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808780023,30.0,139.28,139.24,17.17]
["bitfinex","SOLUSD",1720808780221,30.0,139.28,139.21,7.42614617]
["bitfinex","SOLUSD",1720808780427,45.0,139.27,139.23,17.17]
["bitfinex","SOLUSD",1720808780738,45.0,139.27,139.2,6.87242938]
["bitfinex","SOLUSD",1720808781039,45.0,139.27,139.23,17.17]
["bitfinex","SOLUSD",1720808781234,62.17,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808781446,40.6989,139.26,139.2,6.87242938]
["bitfinex","SOLUSD",1720808781615,45.0,139.25,139.2,17.17]
["bitfinex","SOLUSD",1720808781815,45.0,139.25,139.21,17.17]
["bitfinex","SOLUSD",1720808782229,45.0,139.25,139.19,0.8729582]
["bitfinex","SOLUSD",1720808782411,30.0,139.24,139.19,0.8729582]
["bitfinex","SOLUSD",1720808782616,45.0,139.23,139.19,18.0429582]
["bitfinex","SOLUSD",1720808782931,45.0,139.23,139.19,0.8729582]
["bitfinex","SOLUSD",1720808783541,45.0,139.23,139.19,18.0429582]
["bitfinex","SOLUSD",1720808783933,45.0,139.23,139.19,0.8729582]
["bitfinex","SOLUSD",1720808784925,45.0,139.23,139.19,18.0429582]
["bitfinex","SOLUSD",1720808786813,45.0,139.23,139.19,0.8729582]
["bitfinex","SOLUSD",1720808786814,15.1801,139.21,139.19,0.8729582]
["bitfinex","SOLUSD",1720808788951,30.0,139.22,139.2,17.17]
["bitfinex","SOLUSD",1720808789114,30.0,139.22,139.19,18.0429582]
["bitfinex","SOLUSD",1720808789317,45.0,139.23,139.19,0.8729582]
["bitfinex","SOLUSD",1720808789534,62.17,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808790023,69.3518,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808790424,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808791119,45.0,139.24,139.19,0.8729582]
["bitfinex","SOLUSD",1720808791443,52.1819,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808791632,69.3519,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808791815,45.0,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808792353,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808792723,45.0,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808792938,52.1818,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808793132,17.17,139.24,139.19,0.8729582]
["bitfinex","SOLUSD",1720808793445,15.9487,139.25,139.22,17.17]
["bitfinex","SOLUSD",1720808793626,15.9487,139.25,139.19,0.8729582]
["bitfinex","SOLUSD",1720808793833,17.17,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808794537,45.0,139.23,139.19,18.0429582]
["bitfinex","SOLUSD",1720808795240,45.0,139.23,139.19,0.8729582]
["bitfinex","SOLUSD",1720808796348,45.0,139.23,139.19,18.0429582]
["bitfinex","SOLUSD",1720808798623,45.0,139.23,139.19,0.8729582]
["bitfinex","SOLUSD",1720808798862,15.9487,139.25,139.19,0.8729582]
["bitfinex","SOLUSD",1720808799136,15.9487,139.25,139.21,17.17]
["bitfinex","SOLUSD",1720808799350,17.17,139.24,139.19,0.8729582]
["bitfinex","SOLUSD",1720808799523,17.17,139.23,139.19,0.8729582]
["bitfinex","SOLUSD",1720808799919,17.17,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808800159,33.1187,139.25,139.19,18.0429582]
["bitfinex","SOLUSD",1720808800346,45.0,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808800544,62.17,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808801959,69.3519,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808802138,45.0,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808803453,52.1822,139.24,139.19,0.8729582]
["bitfinex","SOLUSD",1720808803849,7.1824,139.23,139.19,0.8729582]
["bitfinex","SOLUSD",1720808804048,45.0,139.22,139.19,0.8729582]
["bitfinex","SOLUSD",1720808804353,52.1818,139.24,139.19,0.8729582]
["bitfinex","SOLUSD",1720808804653,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808804836,45.0,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808805033,62.17,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808805666,45.0,139.24,139.21,17.17]
["bitfinex","SOLUSD",1720808805839,45.0,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808806040,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808806443,45.0,139.24,139.19,18.0429582]
["bitfinex","SOLUSD",1720808806968,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808809344,7.1823,139.23,139.2,17.17]
["bitfinex","SOLUSD",1720808809545,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808809751,52.182,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808810240,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808811070,45.0,139.24,139.19,0.8729582]
["bitfinex","SOLUSD",1720808811396,24.3529,139.22,139.19,0.8729582]
["bitfinex","SOLUSD",1720808811663,45.0,139.21,139.19,0.8729582]
["bitfinex","SOLUSD",1720808815067,62.17,139.21,139.19,0.8729582]
["bitfinex","SOLUSD",1720808815454,17.17,139.2,139.19,0.8729582]
["bitfinex","SOLUSD",1720808815654,62.17,139.2,139.19,0.8729582]
["bitfinex","SOLUSD",1720808815962,45.0,139.2,139.19,0.8729582]
["bitfinex","SOLUSD",1720808821056,69.3539,139.2,139.19,0.8729582]
["bitfinex","SOLUSD",1720808821271,85.6269,139.2,139.19,0.8729582]
["bitfinex","SOLUSD",1720808821777,78.443,139.2,139.09,7.41248778]
["bitfinex","SOLUSD",1720808821977,17.17,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808822356,45.0,139.16,139.12,17.17]
["bitfinex","SOLUSD",1720808822775,45.0,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808822993,62.17,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808823469,45.0,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808823959,45.0,139.17,139.13,17.17]
["bitfinex","SOLUSD",1720808825381,62.17,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720808825680,62.17,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808827083,45.0,139.17,139.13,17.17]
["bitfinex","SOLUSD",1720808827287,45.0,139.18,139.14,17.17]
["bitfinex","SOLUSD",1720808827453,23.457,139.2,139.14,17.17]
["bitfinex","SOLUSD",1720808827654,16.273,139.2,139.15,17.17]
["bitfinex","SOLUSD",1720808828383,23.4569,139.2,139.15,17.17]
["bitfinex","SOLUSD",1720808828574,16.273,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720808828759,16.273,139.2,139.15,17.17]
["bitfinex","SOLUSD",1720808829461,23.4569,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720808829665,40.6269,139.2,139.14,17.17]
["bitfinex","SOLUSD",1720808829873,45.0,139.19,139.14,17.17]
["bitfinex","SOLUSD",1720808830180,62.17,139.19,139.1,20.0]
["bitfinex","SOLUSD",1720808830372,69.3547,139.19,139.13,17.17]
["bitfinex","SOLUSD",1720808830962,7.1849,139.18,139.13,17.17]
["bitfinex","SOLUSD",1720808831179,45.0,139.17,139.13,17.17]
["bitfinex","SOLUSD",1720808833992,45.0,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808834990,62.17,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808836490,45.0,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808837190,62.17,139.17,139.1,20.0]
["bitfinex","SOLUSD",1720808837399,62.17,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808838493,45.0,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808839586,62.17,139.17,139.12,17.17]
["bitfinex","SOLUSD",1720808840168,45.0,139.17,139.13,17.17]
["bitfinex","SOLUSD",1720808840582,16.273,139.2,139.15,17.17]
["bitfinex","SOLUSD",1720808840770,16.273,139.2,139.17,17.17]
["bitfinex","SOLUSD",1720808841876,16.273,139.2,139.16,17.17]
["bitfinex","SOLUSD",1720808843674,16.273,139.2,139.17,17.17]
["bitfinex","SOLUSD",1720808844875,16.273,139.2,139.16,17.17]
["bitfinex","SOLUSD",1720808845192,23.457,139.2,139.16,17.17]
["bitfinex","SOLUSD",1720808845381,23.1298,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808846594,45.0,139.23,139.19,17.17]
["bitfinex","SOLUSD",1720808847089,45.0,139.23,139.2,17.17]
["bitfinex","SOLUSD",1720808848196,52.1825,139.23,139.2,17.17]
["bitfinex","SOLUSD",1720808848495,52.1825,139.23,139.18,17.17]
["bitfinex","SOLUSD",1720808849583,52.1825,139.23,139.19,17.17]
["bitfinex","SOLUSD",1720808850283,45.0,139.23,139.19,17.17]
["bitfinex","SOLUSD",1720808850489,30.3118,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808850698,23.1298,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808851276,23.1298,139.24,139.21,17.17]
["bitfinex","SOLUSD",1720808851876,16.6287,139.24,139.22,17.17]
["bitfinex","SOLUSD",1720808852088,16.6287,139.24,139.21,17.17]
["bitfinex","SOLUSD",1720808852597,7.181,139.26,139.22,17.17]
["bitfinex","SOLUSD",1720808853003,23.3766,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808853389,33.3663,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808853576,7.181,139.26,139.21,17.17]
["bitfinex","SOLUSD",1720808853775,16.1963,139.27,139.21,17.17]
["bitfinex","SOLUSD",1720808853978,45.0,139.26,139.21,17.17]
["bitfinex","SOLUSD",1720808854497,52.1808,139.26,139.21,17.17]
["bitfinex","SOLUSD",1720808854999,7.1814,139.25,139.21,17.17]
["bitfinex","SOLUSD",1720808855789,24.3514,139.25,139.14,22.4667]
["bitfinex","SOLUSD",1720808855991,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808856193,24.351,139.26,139.2,17.17]
["bitfinex","SOLUSD",1720808856507,24.3513,139.25,139.2,17.17]
["bitfinex","SOLUSD",1720808856804,52.1813,139.25,139.2,17.17]
["bitfinex","SOLUSD",1720808857103,45.0,139.25,139.21,17.17]
["bitfinex","SOLUSD",1720808857294,17.17,139.24,139.15,20.0]
["bitfinex","SOLUSD",1720808857598,45.0,139.23,139.2,17.17]
["bitfinex","SOLUSD",1720808857776,45.0,139.23,139.19,17.17]
["bitfinex","SOLUSD",1720808857976,45.0,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808858610,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808858785,45.0,139.24,139.21,17.17]
["bitfinex","SOLUSD",1720808858988,45.0,139.25,139.21,17.17]
["bitfinex","SOLUSD",1720808860393,45.0,139.25,139.22,17.17]
["bitfinex","SOLUSD",1720808860577,45.0,139.26,139.22,17.17]
["bitfinex","SOLUSD",1720808862315,45.0,139.26,139.15,27.187]
["bitfinex","SOLUSD",1720808862484,16.1963,139.27,139.23,17.17]
["bitfinex","SOLUSD",1720808862679,16.1963,139.27,139.24,17.17]
["bitfinex","SOLUSD",1720808864910,24.3489,139.3,139.24,17.17]
["bitfinex","SOLUSD",1720808865098,7.1792,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808865304,7.1799,139.28,139.24,17.17]
["bitfinex","SOLUSD",1720808865907,7.1799,139.28,139.17,22.2185]
["bitfinex","SOLUSD",1720808866114,45.0,139.27,139.23,17.17]
["bitfinex","SOLUSD",1720808866497,45.0,139.27,139.24,17.17]
["bitfinex","SOLUSD",1720808866816,45.0,139.27,139.23,17.17]
["bitfinex","SOLUSD",1720808869223,17.17,139.29,139.23,17.17]
["bitfinex","SOLUSD",1720808869400,17.17,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808870525,24.3492,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808871122,17.17,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808871445,21.9961,139.31,139.2,17.17]
["bitfinex","SOLUSD",1720808871446,46.3447,139.31,139.26,17.17]
["bitfinex","SOLUSD",1720808871628,45.0,139.3,139.26,17.17]
["bitfinex","SOLUSD",1720808871797,52.1787,139.3,139.26,17.17]
["bitfinex","SOLUSD",1720808871996,45.0,139.3,139.26,17.17]
["bitfinex","SOLUSD",1720808872824,52.1789,139.3,139.26,17.17]
["bitfinex","SOLUSD",1720808873028,45.0,139.3,139.25,17.17]
["bitfinex","SOLUSD",1720808873699,52.1789,139.3,139.25,17.17]
["bitfinex","SOLUSD",1720808873901,62.17,139.3,139.2,68.68]
["bitfinex","SOLUSD",1720808874124,7.1798,139.28,139.24,17.17]
["bitfinex","SOLUSD",1720808874330,7.1798,139.28,139.23,17.17]
["bitfinex","SOLUSD",1720808875233,69.3504,139.27,139.17,22.2185]
["bitfinex","SOLUSD",1720808875531,78.579,139.26,139.2,17.17]
["bitfinex","SOLUSD",1720808876527,61.409,139.26,139.22,17.17]
["bitfinex","SOLUSD",1720808877032,16.409,139.26,139.23,17.17]
["bitfinex","SOLUSD",1720808878421,32.8568,139.29,139.23,17.17]
["bitfinex","SOLUSD",1720808878632,15.6868,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808878832,15.6868,139.33,139.22,21.2633]
["bitfinex","SOLUSD",1720808879131,17.17,139.32,139.27,17.17]
["bitfinex","SOLUSD",1720808879714,17.17,139.31,139.26,17.17]
["bitfinex","SOLUSD",1720808880609,17.17,139.32,139.27,17.17]
["bitfinex","SOLUSD",1720808881308,24.3477,139.32,139.26,17.17]
["bitfinex","SOLUSD",1720808882011,62.17,139.31,139.26,17.17]
["bitfinex","SOLUSD",1720808882212,17.17,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808882521,45.0,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720808882698,45.0,139.28,139.24,17.17]
["bitfinex","SOLUSD",1720808882898,17.17,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808883504,45.0,139.28,139.24,17.17]
["bitfinex","SOLUSD",1720808883703,17.17,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808883912,17.17,139.3,139.25,17.17]
["bitfinex","SOLUSD",1720808884117,17.17,139.31,139.25,17.17]
["bitfinex","SOLUSD",1720808884343,45.0,139.3,139.25,17.17]
["bitfinex","SOLUSD",1720808884621,62.17,139.3,139.25,17.17]
["bitfinex","SOLUSD",1720808885533,45.0,139.3,139.25,17.17]
["bitfinex","SOLUSD",1720808885716,45.0,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720808885917,62.17,139.3,139.24,17.17]
["bitfinex","SOLUSD",1720808886323,62.17,139.3,139.25,17.17]
["bitfinex","SOLUSD",1720808886534,17.17,139.29,139.19,22.9404]
["bitfinex","SOLUSD",1720808886746,17.17,139.27,139.19,22.9404]
["bitfinex","SOLUSD",1720808886905,7.1816,139.25,139.19,17.17]
["bitfinex","SOLUSD",1720808887237,45.0,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808887441,16.1703,139.28,139.19,17.17]
["bitfinex","SOLUSD",1720808887442,17.17,139.25,139.19,17.17]
["bitfinex","SOLUSD",1720808887743,45.0,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808888039,45.0,139.24,139.17,7.41269531]
["bitfinex","SOLUSD",1720808888246,52.182,139.24,139.17,7.41269531]
["bitfinex","SOLUSD",1720808888406,17.17,139.22,139.17,17.17]
["bitfinex","SOLUSD",1720808888806,17.17,139.22,139.14,7.41327992]
["bitfinex","SOLUSD",1720808889033,17.17,139.22,139.17,17.17]
["bitfinex","SOLUSD",1720808889405,15.2682,139.22,139.14,7.41327992]
["bitfinex","SOLUSD",1720808889728,15.2682,139.22,139.16,17.17]
["bitfinex","SOLUSD",1720808889729,62.17,139.21,139.16,17.17]
["bitfinex","SOLUSD",1720808890024,45.0,139.21,139.13,21.3746]
["bitfinex","SOLUSD",1720808890227,62.17,139.21,139.16,17.17]
["bitfinex","SOLUSD",1720808890539,17.17,139.24,139.18,17.17]
["bitfinex","SOLUSD",1720808890833,7.1809,139.26,139.2,17.17]
["bitfinex","SOLUSD",1720808890834,45.0,139.23,139.2,17.17]
["bitfinex","SOLUSD",1720808891034,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808891633,17.17,139.26,139.2,17.17]
["bitfinex","SOLUSD",1720808892021,17.17,139.26,139.21,17.17]
["bitfinex","SOLUSD",1720808893021,45.0,139.25,139.21,17.17]
["bitfinex","SOLUSD",1720808893526,45.0,139.25,139.2,17.17]
["bitfinex","SOLUSD",1720808894535,62.17,139.25,139.2,17.17]
["bitfinex","SOLUSD",1720808895733,17.17,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808895938,45.0,139.23,139.13,28.79099378]
["bitfinex","SOLUSD",1720808896140,45.0,139.23,139.18,17.17]
["bitfinex","SOLUSD",1720808897709,22.8692,139.27,139.13,35.97799378]
["bitfinex","SOLUSD",1720808897910,17.17,139.25,139.2,17.17]
["bitfinex","SOLUSD",1720808898113,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808898418,45.0,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808898617,62.17,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808898950,17.17,139.23,139.18,17.17]
["bitfinex","SOLUSD",1720808899640,62.17,139.24,139.18,17.17]
["bitfinex","SOLUSD",1720808901636,62.17,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808903241,17.17,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720808903421,62.17,139.24,139.18,17.17]
["bitfinex","SOLUSD",1720808903624,62.17,139.24,139.19,17.17]
["bitfinex","SOLUSD",1720808904740,62.17,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808904741,45.0,139.24,139.2,17.17]
["bitfinex","SOLUSD",1720808905745,45.0,139.25,139.2,17.17]
["bitfinex","SOLUSD",1720808906039,30.0496,139.27,139.14,37.187]
["bitfinex","SOLUSD",1720808906040,22.8692,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808906354,22.8692,139.27,139.23,17.17]
["bitfinex","SOLUSD",1720808907448,22.8692,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808908035,30.0495,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808908245,22.8692,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808908645,47.2197,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808909037,45.0,139.26,139.22,17.17]
["bitfinex","SOLUSD",1720808909241,22.8692,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808909442,45.0,139.26,139.22,17.17]
["bitfinex","SOLUSD",1720808910437,40.0392,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808911553,22.8692,139.27,139.23,17.17]
["bitfinex","SOLUSD",1720808912065,16.4274,139.27,139.23,17.17]
["bitfinex","SOLUSD",1720808913363,33.5974,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808913663,40.7778,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808915150,33.5974,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808915565,16.4274,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808921863,16.4274,139.27,139.18,21.6215]
["bitfinex","SOLUSD",1720808922163,45.0,139.26,139.22,17.17]
["bitfinex","SOLUSD",1720808922562,62.17,139.26,139.21,17.17]
["bitfinex","SOLUSD",1720808924267,45.0,139.26,139.21,17.17]
["bitfinex","SOLUSD",1720808924567,62.17,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720808924767,62.17,139.26,139.2,17.17]
["bitfinex","SOLUSD",1720808925442,62.17,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720808925443,62.17,139.26,139.21,17.17]
["bitfinex","SOLUSD",1720808929751,45.0,139.26,139.22,17.17]
["bitfinex","SOLUSD",1720808930076,16.4274,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808930950,33.5974,139.27,139.22,17.17]
["bitfinex","SOLUSD",1720808933570,33.5974,139.27,139.17,7.42274468]
["bitfinex","SOLUSD",1720808933571,16.4274,139.27,139.17,7.42274468]
["bitfinex","SOLUSD",1720808933773,15.5279,139.31,139.25,17.17]
["bitfinex","SOLUSD",1720808934075,32.6979,139.31,139.26,17.17]
["bitfinex","SOLUSD",1720808935174,39.8761,139.31,139.26,17.17]
["bitfinex","SOLUSD",1720808935379,45.0,139.3,139.19,22.5545]
["bitfinex","SOLUSD",1720808935580,17.17,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720808935785,45.0,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720808936078,45.0,139.28,139.24,17.17]
["bitfinex","SOLUSD",1720808936280,45.0,139.28,139.2,88.68]
["bitfinex","SOLUSD",1720808936281,45.0,139.28,139.23,17.17]
["bitfinex","SOLUSD",1720808936783,62.17,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808937982,45.0,139.29,139.24,17.17]
["bitfinex","SOLUSD",1720808939683,15.5279,139.31,139.27,17.17]
["bitfinex","SOLUSD",1720808939881,15.5279,139.31,139.28,17.17]
["bitfinex","SOLUSD",1720808940770,15.5279,139.31,139.29,17.17]
["bitfinex","SOLUSD",1720808941167,15.9769,139.37,139.26,21.9936]
["bitfinex","SOLUSD",1720808941482,24.3461,139.36,139.31,17.17]
["bitfinex","SOLUSD",1720808941680,24.3462,139.35,139.3,17.17]
["bitfinex","SOLUSD",1720808942163,7.1767,139.34,139.26,21.9936]
["bitfinex","SOLUSD",1720808942362,24.3467,139.34,139.29,17.17]
["bitfinex","SOLUSD",1720808942556,17.17,139.36,139.26,21.9936]
["bitfinex","SOLUSD",1720808942781,15.9769,139.37,139.29,17.17]
["bitfinex","SOLUSD",1720808943094,17.17,139.34,139.29,17.17]
["bitfinex","SOLUSD",1720808943692,24.3462,139.35,139.3,17.17]
["bitfinex","SOLUSD",1720808944575,45.0,139.34,139.3,17.17]
["bitfinex","SOLUSD",1720808945488,15.9769,139.37,139.28,17.17]
["bitfinex","SOLUSD",1720808945709,15.9769,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720808946514,23.152,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720808946699,45.0,139.36,139.33,17.17]
["bitfinex","SOLUSD",1720808946886,45.0,139.36,139.29,1.43535965]
["bitfinex","SOLUSD",1720808947080,45.0,139.36,139.32,17.17]
["bitfinex","SOLUSD",1720808947273,45.0,139.36,139.31,17.17]
["bitfinex","SOLUSD",1720808947591,45.0,139.36,139.32,17.17]
["bitfinex","SOLUSD",1720808947794,45.0,139.36,139.33,17.17]
["bitfinex","SOLUSD",1720808947995,45.0,139.36,139.32,17.17]
["bitfinex","SOLUSD",1720808950887,45.0,139.36,139.33,17.17]
["bitfinex","SOLUSD",1720808951178,15.9769,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808951699,40.3221,139.37,139.26,31.9936]
["bitfinex","SOLUSD",1720808951876,33.1469,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808952277,40.3221,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808953585,45.0,139.36,139.32,17.17]
["bitfinex","SOLUSD",1720808954803,40.322,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808955098,23.152,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808955481,40.322,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808955683,7.1756,139.36,139.26,21.9936]
["bitfinex","SOLUSD",1720808955884,40.3221,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808956119,15.9769,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720808957510,15.9769,139.37,139.34,17.17]
["bitfinex","SOLUSD",1720808960303,15.9769,139.37,139.35,17.17]
["bitfinex","SOLUSD",1720808960503,17.17,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808960504,39.5353,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808960993,24.3442,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720808961200,7.1747,139.38,139.34,17.17]
["bitfinex","SOLUSD",1720808961594,24.3443,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720808961811,52.1746,139.38,139.34,17.17]
["bitfinex","SOLUSD",1720808962604,22.3654,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808962790,15.1915,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720808962991,52.1741,139.39,139.31,23.0687]
["bitfinex","SOLUSD",1720808963299,52.1741,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720808963689,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720808965002,32.3615,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808965309,15.1915,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720808966540,15.1915,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808966541,22.3651,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808967315,15.1915,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808969309,32.3615,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808970800,15.1915,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808972106,15.1915,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720808973421,22.3651,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808973596,39.5351,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720808974418,39.5351,139.4,139.31,23.0687]
["bitfinex","SOLUSD",1720808974612,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720808977641,15.1915,139.4,139.37,17.17]
["bitfinex","SOLUSD",1720808978612,15.1915,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720808981014,15.1915,139.4,139.31,23.0687]
["bitfinex","SOLUSD",1720808981216,7.1743,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720808981427,7.1743,139.39,139.31,23.0687]
["bitfinex","SOLUSD",1720808981732,24.3443,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720808981907,17.17,139.38,139.28,7.42155572]
["bitfinex","SOLUSD",1720808982222,69.3452,139.37,139.31,17.17]
["bitfinex","SOLUSD",1720808982416,69.3452,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808982612,62.17,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808982825,69.3451,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808983014,62.17,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808983217,45.0,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808983530,62.17,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808983835,45.0,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808984020,52.1751,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808984207,69.3451,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808985209,62.17,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808985620,45.0,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808987035,45.0,139.37,139.28,7.42155572]
["bitfinex","SOLUSD",1720808987236,45.0,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808987630,62.17,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808989631,69.3451,139.37,139.31,17.17]
["bitfinex","SOLUSD",1720808990033,62.17,139.37,139.31,17.17]
["bitfinex","SOLUSD",1720808991055,62.17,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808992229,45.0,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720808994441,62.17,139.38,139.32,17.17]
["bitfinex","SOLUSD",1720808996141,45.0,139.38,139.32,17.17]
["bitfinex","SOLUSD",1720808996458,62.17,139.38,139.32,17.17]
["bitfinex","SOLUSD",1720808998134,62.17,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720808998457,62.17,139.38,139.32,17.17]
["bitfinex","SOLUSD",1720809000536,45.0,139.38,139.34,17.17]
["bitfinex","SOLUSD",1720809000852,15.1915,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720809001362,15.1915,139.4,139.37,17.17]
["bitfinex","SOLUSD",1720809001534,32.3615,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809001738,39.5352,139.4,139.34,17.17]
["bitfinex","SOLUSD",1720809002158,45.0,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809002333,45.0,139.39,139.29,7.42689417]
["bitfinex","SOLUSD",1720809002334,62.17,139.39,139.29,7.42689417]
["bitfinex","SOLUSD",1720809002543,17.17,139.37,139.29,7.42689417]
["bitfinex","SOLUSD",1720809002741,45.0,139.36,139.32,17.17]
["bitfinex","SOLUSD",1720809002958,17.17,139.38,139.32,17.17]
["bitfinex","SOLUSD",1720809003167,45.0,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720809003631,45.0,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809003837,52.1746,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809004446,45.0,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809005236,52.1746,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809006033,45.0,139.38,139.35,17.17]
["bitfinex","SOLUSD",1720809006239,15.1915,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720809007058,15.1915,139.4,139.37,17.17]
["bitfinex","SOLUSD",1720809007245,7.1727,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809008265,24.3427,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809008441,45.0,139.41,139.37,17.17]
["bitfinex","SOLUSD",1720809009063,52.1731,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720809009356,24.3436,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809009555,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720809010758,45.0,139.39,139.29,7.5035409]
["bitfinex","SOLUSD",1720809010949,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720809011354,17.17,139.41,139.35,17.17]
["bitfinex","SOLUSD",1720809011545,45.0,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809011863,17.17,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720809012165,24.3431,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720809012464,17.17,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809013044,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720809014750,15.506,139.43,139.36,17.17]
["bitfinex","SOLUSD",1720809014980,62.17,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809015856,15.506,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809016171,15.506,139.43,139.33,22.7793]
["bitfinex","SOLUSD",1720809016172,15.506,139.43,139.39,17.17]
["bitfinex","SOLUSD",1720809016769,32.676,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809016968,39.848,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809017367,17.17,139.41,139.33,22.7793]
["bitfinex","SOLUSD",1720809017676,45.0,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720809018181,15.506,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809018361,45.0,139.42,139.38,17.17]
["bitfinex","SOLUSD",1720809020087,62.17,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809020261,69.3426,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809020467,62.17,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809020961,69.3427,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809021163,62.17,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809021362,69.3426,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809021600,62.17,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809021786,45.0,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809021975,62.17,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809022561,62.17,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809023285,45.0,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809023681,45.0,139.42,139.38,17.17]
["bitfinex","SOLUSD",1720809027981,45.0,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720809028175,45.0,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809029097,45.0,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720809029587,62.17,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809030473,62.17,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809030671,62.17,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720809030875,62.17,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809031072,45.0,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809032285,45.0,139.42,139.38,17.17]
["bitfinex","SOLUSD",1720809032774,45.0,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809033402,62.17,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809034494,45.0,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809040996,45.0,139.42,139.38,17.17]
["bitfinex","SOLUSD",1720809043695,45.0,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720809043898,62.17,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809044157,24.3433,139.41,139.31,2.87197024]
["bitfinex","SOLUSD",1720809044293,69.3436,139.4,139.34,17.17]
["bitfinex","SOLUSD",1720809044610,45.0,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809046499,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720809047913,6.4554,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809048711,6.4554,139.4,139.31,7.48597599]
["bitfinex","SOLUSD",1720809048908,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720809049108,6.4554,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809049502,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720809055424,45.0,139.39,139.36,17.17]
["bitfinex","SOLUSD",1720809056522,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720809059034,17.17,139.36,139.31,7.48597599]
["bitfinex","SOLUSD",1720809059346,17.17,139.35,139.27,7.01642142]
["bitfinex","SOLUSD",1720809059507,17.17,139.35,139.3,17.17]
["bitfinex","SOLUSD",1720809059712,22.5937,139.38,139.31,17.17]
["bitfinex","SOLUSD",1720809059928,62.17,139.37,139.31,17.17]
["bitfinex","SOLUSD",1720809060238,62.17,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720809061109,45.0,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720809061313,45.0,139.37,139.34,17.17]
["bitfinex","SOLUSD",1720809061525,15.4189,139.38,139.35,17.17]
["bitfinex","SOLUSD",1720809062107,15.4189,139.38,139.34,17.17]
["bitfinex","SOLUSD",1720809063017,39.7635,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809063225,7.1752,139.37,139.28,68.68]
["bitfinex","SOLUSD",1720809063432,45.0,139.36,139.31,17.17]
["bitfinex","SOLUSD",1720809063630,45.0,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720809063835,62.17,139.36,139.31,17.17]
["bitfinex","SOLUSD",1720809064012,39.7635,139.38,139.32,17.17]
["bitfinex","SOLUSD",1720809064209,45.0,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720809064818,45.0,139.37,139.29,20.0]
["bitfinex","SOLUSD",1720809065013,62.17,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720809065220,62.17,139.37,139.31,17.17]
["bitfinex","SOLUSD",1720809065427,69.3455,139.37,139.31,17.17]
["bitfinex","SOLUSD",1720809065738,62.17,139.37,139.31,17.17]
["bitfinex","SOLUSD",1720809065916,62.17,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720809066116,45.0,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720809066915,45.0,139.37,139.34,17.17]
["bitfinex","SOLUSD",1720809067233,15.4189,139.38,139.35,17.17]
["bitfinex","SOLUSD",1720809067436,6.4554,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809067628,6.4554,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720809067810,6.4554,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809069235,17.17,139.38,139.28,22.5623]
["bitfinex","SOLUSD",1720809069447,17.17,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809069837,45.0,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720809070037,7.1744,139.39,139.33,17.17]
["bitfinex","SOLUSD",1720809070237,17.17,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809070546,45.0,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720809071240,13.6292,139.4,139.33,17.17]
["bitfinex","SOLUSD",1720809071444,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720809071641,6.4554,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809072017,32.5191,139.42,139.36,17.17]
["bitfinex","SOLUSD",1720809072216,15.3491,139.42,139.32,10.0]
["bitfinex","SOLUSD",1720809072446,15.3491,139.42,139.39,17.17]
["bitfinex","SOLUSD",1720809072748,39.4387,139.46,139.41,17.17]
["bitfinex","SOLUSD",1720809073646,7.1711,139.45,139.41,17.17]
["bitfinex","SOLUSD",1720809073848,45.0,139.44,139.41,17.17]
["bitfinex","SOLUSD",1720809074720,22.2688,139.46,139.41,17.17]
["bitfinex","SOLUSD",1720809074922,39.4388,139.46,139.36,17.17]
["bitfinex","SOLUSD",1720809075134,39.4388,139.46,139.37,20.0]
["bitfinex","SOLUSD",1720809075340,7.1711,139.45,139.37,20.0]
["bitfinex","SOLUSD",1720809076240,45.0,139.44,139.37,20.0]
["bitfinex","SOLUSD",1720809077533,52.1715,139.44,139.37,20.0]
["bitfinex","SOLUSD",1720809077725,52.1715,139.44,139.39,17.17]
["bitfinex","SOLUSD",1720809078526,45.0,139.44,139.39,17.17]
["bitfinex","SOLUSD",1720809079833,45.0,139.44,139.35,20.0]
["bitfinex","SOLUSD",1720809079834,62.17,139.44,139.35,20.0]
["bitfinex","SOLUSD",1720809080159,17.17,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809081048,17.17,139.43,139.35,20.0]
["bitfinex","SOLUSD",1720809081228,17.17,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809081562,7.1725,139.42,139.34,22.1123]
["bitfinex","SOLUSD",1720809081737,62.17,139.41,139.35,17.17]
["bitfinex","SOLUSD",1720809082050,78.0503,139.41,139.35,17.17]
["bitfinex","SOLUSD",1720809082259,78.0503,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720809082420,78.0503,139.41,139.37,17.17]
["bitfinex","SOLUSD",1720809082421,15.8803,139.41,139.37,17.17]
["bitfinex","SOLUSD",1720809082621,15.8803,139.41,139.38,17.17]
["bitfinex","SOLUSD",1720809083061,15.8803,139.41,139.37,17.17]
["bitfinex","SOLUSD",1720809084958,15.8803,139.41,139.38,17.17]
["bitfinex","SOLUSD",1720809086676,33.0503,139.41,139.31,649.11510885]
["bitfinex","SOLUSD",1720809086832,33.0503,139.41,139.35,17.17]
["bitfinex","SOLUSD",1720809086833,45.0,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809087463,45.0,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720809088040,15.8803,139.41,139.31,646.2]
["bitfinex","SOLUSD",1720809088240,15.8803,139.41,139.37,17.17]
["bitfinex","SOLUSD",1720809091360,15.8803,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720809091664,45.0,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720809093481,45.0,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809094651,45.0,139.4,139.36,17.17]
["bitfinex","SOLUSD",1720809097756,45.0,139.4,139.37,17.17]
["bitfinex","SOLUSD",1720809101968,15.8803,139.41,139.38,17.17]
["bitfinex","SOLUSD",1720809105392,7.1717,139.44,139.39,17.17]
["bitfinex","SOLUSD",1720809105566,45.0,139.43,139.39,17.17]
["bitfinex","SOLUSD",1720809105965,52.1721,139.43,139.39,17.17]
["bitfinex","SOLUSD",1720809108190,7.1727,139.42,139.39,17.17]
["bitfinex","SOLUSD",1720809108388,7.1733,139.41,139.39,17.17]
["bitfinex","SOLUSD",1720809108689,7.1733,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720809108690,24.3433,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720809108871,7.1737,139.4,139.33,7.49597164]
["bitfinex","SOLUSD",1720809109068,32.7826,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809110399,22.0297,139.4,139.33,7.49597164]
["bitfinex","SOLUSD",1720809110571,24.3454,139.37,139.33,7.49597164]
["bitfinex","SOLUSD",1720809110901,45.0,139.36,139.31,17.17]
["bitfinex","SOLUSD",1720809111196,17.17,139.37,139.31,17.17]
["bitfinex","SOLUSD",1720809111407,45.0,139.36,139.31,17.17]
["bitfinex","SOLUSD",1720809111732,45.0,139.36,139.32,17.17]
["bitfinex","SOLUSD",1720809112689,45.0,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720809114490,22.0297,139.4,139.34,17.17]
["bitfinex","SOLUSD",1720809114682,39.1997,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809115801,46.3733,139.4,139.35,17.17]
["bitfinex","SOLUSD",1720809116100,62.17,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809117580,45.0,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809118502,17.17,139.38,139.29,7.49844915]
["bitfinex","SOLUSD",1720809118707,45.0,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720809119204,17.17,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809120084,46.3734,139.4,139.34,17.17]
["bitfinex","SOLUSD",1720809120409,45.0,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809121122,62.17,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809121287,69.3444,139.39,139.29,7.49765338]
["bitfinex","SOLUSD",1720809121486,17.17,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809121724,45.0,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720809122021,69.3444,139.39,139.33,17.17]
["bitfinex","SOLUSD",1720809123718,45.0,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809124016,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720809125517,24.3446,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809125716,45.0,139.37,139.33,17.17]
["bitfinex","SOLUSD",1720809126106,45.0,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809126622,45.0,139.38,139.34,17.17]
["bitfinex","SOLUSD",1720809129601,45.0,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809132824,52.1746,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809133029,45.0,139.38,139.33,17.17]
["bitfinex","SOLUSD",1720809133206,45.0,139.38,139.34,17.17]
["bitfinex","SOLUSD",1720809133412,45.0,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809133605,45.0,139.39,139.35,17.17]
["bitfinex","SOLUSD",1720809134300,45.0,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809134504,52.1741,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809134712,69.3441,139.39,139.33,17.17]
["bitfinex","SOLUSD",1720809135028,7.1755,139.37,139.31,7.49604241]
["bitfinex","SOLUSD",1720809135232,45.0,139.36,139.32,17.17]
["bitfinex","SOLUSD",1720809135717,24.3447,139.38,139.32,17.17]
["bitfinex","SOLUSD",1720809135931,45.0,139.37,139.32,17.17]
["bitfinex","SOLUSD",1720809136924,69.3452,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720809137126,69.3452,139.37,139.31,17.17]
["bitfinex","SOLUSD",1720809137307,69.3452,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720809137627,69.3452,139.37,139.31,17.17]
["bitfinex","SOLUSD",1720809137932,45.0,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720809138140,45.0,139.38,139.3,20.0]
["bitfinex","SOLUSD",1720809138311,45.0,139.38,139.34,17.17]
["bitfinex","SOLUSD",1720809138822,45.0,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809142432,52.1741,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809143229,69.3441,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809144325,69.3441,139.39,139.33,17.17]
["bitfinex","SOLUSD",1720809145535,62.17,139.39,139.33,17.17]
["bitfinex","SOLUSD",1720809145739,45.0,139.39,139.34,17.17]
["bitfinex","SOLUSD",1720809145953,21.8861,139.44,139.36,17.17]
["bitfinex","SOLUSD",1720809146238,29.0577,139.44,139.39,17.17]
["bitfinex","SOLUSD",1720809146443,15.4414,139.44,139.4,17.17]
["bitfinex","SOLUSD",1720809148058,32.6114,139.44,139.39,17.17]
["bitfinex","SOLUSD",1720809148338,39.7831,139.44,139.39,17.17]
["bitfinex","SOLUSD",1720809148518,24.3422,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809148716,17.17,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809150539,45.0,139.41,139.32,6.3029]
["bitfinex","SOLUSD",1720809150739,62.17,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720809151817,62.17,139.41,139.32,6.3029]
["bitfinex","SOLUSD",1720809152016,62.17,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720809154415,17.17,139.41,139.36,17.17]
["bitfinex","SOLUSD",1720809154643,17.17,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809154828,45.0,139.42,139.38,17.17]
["bitfinex","SOLUSD",1720809155159,62.17,139.42,139.37,17.17]
["bitfinex","SOLUSD",1720809157347,45.0,139.42,139.38,17.17]
["bitfinex","SOLUSD",1720809158851,15.4414,139.44,139.38,17.17]
["bitfinex","SOLUSD",1720809159029,45.0,139.43,139.39,17.17]
["bitfinex","SOLUSD",1720809160157,62.17,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809160347,45.0,139.43,139.39,17.17]
["bitfinex","SOLUSD",1720809161463,45.0,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809161464,62.17,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809162461,69.3421,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809163047,62.17,139.43,139.33,20.0]
["bitfinex","SOLUSD",1720809163249,62.17,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809166856,45.0,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809168540,69.342,139.43,139.33,27.48905643]
["bitfinex","SOLUSD",1720809168741,69.342,139.43,139.37,17.17]
["bitfinex","SOLUSD",1720809169158,62.17,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809169458,45.0,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809169659,45.0,139.43,139.39,17.17]
["bitfinex","SOLUSD",1720809170036,45.0,139.43,139.38,17.17]
["bitfinex","SOLUSD",1720809170430,45.0,139.43,139.33,27.48905643]
["bitfinex","SOLUSD",1720809170431,15.4414,139.44,139.41,17.17]
["bitfinex","SOLUSD",1720809170642,15.4414,139.44,139.42,17.17]
["bitfinex","SOLUSD",1720809171243,21.4523,139.47,139.42,17.17]
["bitfinex","SOLUSD",1720809171642,15.0076,139.51,139.42,17.17]
["bitfinex","SOLUSD",1720809171966,15.0076,139.51,139.41,15.021]
["bitfinex","SOLUSD",1720809172147,15.0076,139.51,139.47,17.17]
["bitfinex","SOLUSD",1720809173250,15.0076,139.51,139.42,6.0828]
["bitfinex","SOLUSD",1720809173440,15.0076,139.51,139.46,17.17]
["bitfinex","SOLUSD",1720809173843,32.1776,139.51,139.46,17.17]
["bitfinex","SOLUSD",1720809174448,15.0076,139.51,139.46,17.17]
["bitfinex","SOLUSD",1720809174669,45.0,139.5,139.46,17.17]
["bitfinex","SOLUSD",1720809176055,45.0,139.5,139.43,20.0]
["bitfinex","SOLUSD",1720809176260,45.0,139.5,139.45,17.17]
["bitfinex","SOLUSD",1720809176446,45.0,139.5,139.46,17.17]
["bitfinex","SOLUSD",1720809176855,45.0,139.5,139.47,17.17]
["bitfinex","SOLUSD",1720809177059,45.0,139.5,139.42,6.0828]
["bitfinex","SOLUSD",1720809177360,45.0,139.5,139.46,17.17]
["bitfinex","SOLUSD",1720809178363,0.8729582,139.54,139.49,17.17]
["bitfinex","SOLUSD",1720809178579,0.8729582,139.54,139.51,17.17]
["bitfinex","SOLUSD",1720809178755,0.8729582,139.54,139.52,17.17]
["bitfinex","SOLUSD",1720809179445,0.8729582,139.54,139.53,17.17]
["bitfinex","SOLUSD",1720809180857,0.8729582,139.54,139.48,6.3239]
["bitfinex","SOLUSD",1720809181064,0.8729582,139.54,139.51,17.17]
["bitfinex","SOLUSD",1720809183459,0.8729582,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720809183772,0.8729582,139.54,139.53,17.17]
["bitfinex","SOLUSD",1720809185748,0.8729582,139.54,139.53,37.17]
["bitfinex","SOLUSD",1720809189370,219.65140098,139.61,139.53,37.17]
["bitfinex","SOLUSD",1720809189680,219.65140098,139.61,139.58,17.17]
["bitfinex","SOLUSD",1720809190358,219.65140098,139.61,139.57,17.17]
["bitfinex","SOLUSD",1720809191784,219.65140098,139.61,139.58,17.17]
["bitfinex","SOLUSD",1720809192776,219.65140098,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720809192981,236.82140098,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720809193188,45.0,139.6,139.56,17.17]
["bitfinex","SOLUSD",1720809193486,236.82140098,139.61,139.56,17.17]
["bitfinex","SOLUSD",1720809193859,236.82140098,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720809193860,24.3333,139.6,139.53,20.0]
["bitfinex","SOLUSD",1720809194075,24.3333,139.6,139.55,17.17]
["bitfinex","SOLUSD",1720809194270,17.17,139.6,139.55,17.17]
["bitfinex","SOLUSD",1720809194567,45.0,139.59,139.55,17.17]
["bitfinex","SOLUSD",1720809194892,32.6185,139.57,139.49,15.3838]
["bitfinex","SOLUSD",1720809195059,32.6185,139.57,139.52,17.17]
["bitfinex","SOLUSD",1720809195262,15.4485,139.57,139.54,17.17]
["bitfinex","SOLUSD",1720809196780,15.4485,139.57,139.49,15.3838]
["bitfinex","SOLUSD",1720809197074,15.4485,139.57,139.53,17.17]
["bitfinex","SOLUSD",1720809198664,15.4485,139.57,139.54,17.17]
["bitfinex","SOLUSD",1720809199564,30.0,139.56,139.54,17.17]
["bitfinex","SOLUSD",1720809201871,45.0,139.59,139.55,17.17]
["bitfinex","SOLUSD",1720809202868,45.0,139.59,139.56,17.17]
["bitfinex","SOLUSD",1720809204382,15.5223,139.6,139.56,17.17]
["bitfinex","SOLUSD",1720809204992,15.5223,139.6,139.52,17.17]
["bitfinex","SOLUSD",1720809205173,15.5223,139.6,139.57,17.17]
["bitfinex","SOLUSD",1720809205490,219.65140098,139.61,139.59,17.17]
["bitfinex","SOLUSD",1720809205685,219.65140098,139.61,139.6,17.17]
["bitfinex","SOLUSD",1720809208076,219.65140098,139.61,139.6,34.34]
["bitfinex","SOLUSD",1720809208285,219.65140098,139.61,139.6,54.34]
["bitfinex","SOLUSD",1720809212700,219.65140098,139.61,139.6,37.17]
["bitfinex","SOLUSD",1720809213896,206.9386722,139.61,139.6,54.34]
["bitfinex","SOLUSD",1720809215577,206.9386722,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720809215881,206.9386722,139.61,139.6,17.17]
["bitfinex","SOLUSD",1720809216082,206.9386722,139.61,139.6,37.17]
["bitfinex","SOLUSD",1720809217906,206.9386722,139.61,139.6,54.34]
["bitfinex","SOLUSD",1720809219621,206.9386722,139.61,139.6,150.85]
["bitfinex","SOLUSD",1720809219803,54.9686722,139.61,139.6,150.85]
["bitfinex","SOLUSD",1720809224707,20.88328591,139.61,139.6,150.85]
["bitfinex","SOLUSD",1720809224926,0.8729582,139.68,139.62,7.194]
["bitfinex","SOLUSD",1720809225110,0.8729582,139.68,139.63,65.0]
["bitfinex","SOLUSD",1720809225316,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809229523,0.8729582,139.68,139.67,37.17]
["bitfinex","SOLUSD",1720809229927,0.8729582,139.68,139.67,20.0]
["bitfinex","SOLUSD",1720809230164,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809230355,0.8729582,139.68,139.67,37.17]
["bitfinex","SOLUSD",1720809232321,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809232520,0.8729582,139.68,139.67,37.17]
["bitfinex","SOLUSD",1720809234127,0.8729582,139.68,139.67,20.0]
["bitfinex","SOLUSD",1720809234327,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809234627,0.8729582,139.68,139.67,20.0]
["bitfinex","SOLUSD",1720809235348,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809235641,0.8729582,139.68,139.67,37.17]
["bitfinex","SOLUSD",1720809235847,0.8729582,139.68,139.67,20.0]
["bitfinex","SOLUSD",1720809239457,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809239635,0.8729582,139.68,139.67,37.17]
["bitfinex","SOLUSD",1720809240344,0.8729582,139.68,139.67,20.0]
["bitfinex","SOLUSD",1720809241044,0.8729582,139.68,139.67,37.17]
["bitfinex","SOLUSD",1720809242254,0.8729582,139.68,139.62,7.47927123]
["bitfinex","SOLUSD",1720809242438,0.8729582,139.68,139.65,17.17]
["bitfinex","SOLUSD",1720809242944,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809244161,0.8729582,139.68,139.67,37.17]
["bitfinex","SOLUSD",1720809244956,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809245160,0.8729582,139.68,139.67,37.17]
["bitfinex","SOLUSD",1720809245656,0.8729582,139.68,139.67,20.0]
["bitfinex","SOLUSD",1720809245956,0.8729582,139.68,139.65,17.17]
["bitfinex","SOLUSD",1720809246158,0.8729582,139.68,139.66,20.0]
["bitfinex","SOLUSD",1720809246343,0.8729582,139.68,139.66,37.17]
["bitfinex","SOLUSD",1720809247255,0.8729582,139.68,139.66,17.17]
["bitfinex","SOLUSD",1720809249461,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809252849,0.8729582,139.68,139.63,7.48200225]
["bitfinex","SOLUSD",1720809253048,0.8729582,139.68,139.65,17.17]
["bitfinex","SOLUSD",1720809253250,0.8729582,139.68,139.66,20.0]
["bitfinex","SOLUSD",1720809253477,0.8729582,139.68,139.65,17.17]
["bitfinex","SOLUSD",1720809253643,0.8729582,139.68,139.66,20.0]
["bitfinex","SOLUSD",1720809255543,0.8729582,139.68,139.63,7.48200225]
["bitfinex","SOLUSD",1720809255743,16.7476582,139.68,139.64,37.17]
["bitfinex","SOLUSD",1720809256064,16.7476582,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720809256261,16.7476582,139.68,139.64,37.17]
["bitfinex","SOLUSD",1720809256561,16.7476582,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720809256749,16.7476582,139.68,139.63,7.48200225]
["bitfinex","SOLUSD",1720809256948,17.17,139.66,139.61,17.17]
["bitfinex","SOLUSD",1720809257258,16.7476582,139.68,139.61,17.17]
["bitfinex","SOLUSD",1720809257564,17.17,139.67,139.62,17.17]
["bitfinex","SOLUSD",1720809257866,16.7476582,139.68,139.63,17.17]
["bitfinex","SOLUSD",1720809257867,33.9176582,139.68,139.63,17.17]
["bitfinex","SOLUSD",1720809259651,16.7476582,139.68,139.66,17.17]
["bitfinex","SOLUSD",1720809260450,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809262473,0.8729582,139.68,139.62,22.6775]
["bitfinex","SOLUSD",1720809262653,0.8729582,139.68,139.65,17.17]
["bitfinex","SOLUSD",1720809262850,0.8729582,139.68,139.66,20.0]
["bitfinex","SOLUSD",1720809264769,0.8729582,139.68,139.66,37.17]
["bitfinex","SOLUSD",1720809265764,0.8729582,139.68,139.67,17.17]
["bitfinex","SOLUSD",1720809266179,0.8729582,139.68,139.67,37.17]
["bitfinex","SOLUSD",1720809270395,15.9878,139.74,139.67,82.17]
["bitfinex","SOLUSD",1720809270682,15.9878,139.74,139.71,17.17]
["bitfinex","SOLUSD",1720809271891,17.17,139.76,139.71,17.17]
["bitfinex","SOLUSD",1720809272074,17.37,139.79,139.72,20.0]
["bitfinex","SOLUSD",1720809272388,17.37,139.79,139.74,17.17]
["bitfinex","SOLUSD",1720809272755,0.2,139.79,139.73,17.17]
["bitfinex","SOLUSD",1720809272953,17.17,139.78,139.73,17.17]
["bitfinex","SOLUSD",1720809275375,17.17,139.77,139.72,37.17]
["bitfinex","SOLUSD",1720809275773,17.17,139.78,139.72,20.0]
["bitfinex","SOLUSD",1720809276097,0.2,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809276392,0.2,139.79,139.69,20.0]
["bitfinex","SOLUSD",1720809276683,0.2,139.79,139.74,17.17]
["bitfinex","SOLUSD",1720809277068,17.37,139.79,139.74,17.17]
["bitfinex","SOLUSD",1720809277263,17.37,139.79,139.7,45.0]
["bitfinex","SOLUSD",1720809277479,17.37,139.79,139.74,17.17]
["bitfinex","SOLUSD",1720809278082,17.37,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809278083,0.2,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809279179,0.2,139.79,139.71,20.0]
["bitfinex","SOLUSD",1720809279383,17.37,139.79,139.74,17.17]
["bitfinex","SOLUSD",1720809280096,0.2,139.79,139.74,17.17]
["bitfinex","SOLUSD",1720809281482,0.2,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809282283,0.2,139.79,139.78,17.17]
["bitfinex","SOLUSD",1720809282593,0.2,139.79,139.78,82.17]
["bitfinex","SOLUSD",1720809282964,0.2,139.79,139.78,20.0]
["bitfinex","SOLUSD",1720809283373,0.2,139.79,139.78,17.17]
["bitfinex","SOLUSD",1720809283688,0.2,139.79,139.78,37.17]
["bitfinex","SOLUSD",1720809284469,0.2,139.79,139.78,82.17]
["bitfinex","SOLUSD",1720809286571,0.2,139.79,139.78,37.17]
["bitfinex","SOLUSD",1720809287895,0.2,139.79,139.78,82.17]
["bitfinex","SOLUSD",1720809288212,0.2,139.79,139.78,65.0]
["bitfinex","SOLUSD",1720809288421,0.2,139.79,139.78,20.0]
["bitfinex","SOLUSD",1720809288720,0.2,139.79,139.78,17.17]
["bitfinex","SOLUSD",1720809288889,0.2,139.79,139.78,37.17]
["bitfinex","SOLUSD",1720809289088,0.2,139.79,139.78,20.0]
["bitfinex","SOLUSD",1720809289287,0.2,139.79,139.78,37.17]
["bitfinex","SOLUSD",1720809289792,0.2,139.79,139.78,20.0]
["bitfinex","SOLUSD",1720809290095,0.2,139.79,139.71,10.0]
["bitfinex","SOLUSD",1720809290297,0.2,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809290496,0.2,139.79,139.74,17.17]
["bitfinex","SOLUSD",1720809290909,0.2,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809291891,0.2,139.79,139.71,10.0]
["bitfinex","SOLUSD",1720809291892,0.2,139.79,139.76,17.17]
["bitfinex","SOLUSD",1720809292112,0.2,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809292926,0.2,139.79,139.76,1.30943082]
["bitfinex","SOLUSD",1720809293446,0.2,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809294919,0.2,139.79,139.7,10.31143677]
["bitfinex","SOLUSD",1720809295118,0.2,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809295620,0.2,139.79,139.76,17.17]
["bitfinex","SOLUSD",1720809296430,0.2,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809296818,0.2,139.79,139.76,1.43044087]
["bitfinex","SOLUSD",1720809297019,0.2,139.79,139.75,17.17]
["bitfinex","SOLUSD",1720809297515,17.37,139.79,139.7,17.50543677]
["bitfinex","SOLUSD",1720809297830,17.37,139.79,139.71,20.0]
["bitfinex","SOLUSD",1720809298046,17.17,139.78,139.7,10.31143677]
["bitfinex","SOLUSD",1720809298214,17.17,139.78,139.72,17.17]
["bitfinex","SOLUSD",1720809298415,17.17,139.77,139.72,17.17]
["bitfinex","SOLUSD",1720809299920,0.2,139.79,139.72,17.17]
["bitfinex","SOLUSD",1720809299921,17.17,139.78,139.72,17.17]
["bitfinex","SOLUSD",1720809300441,17.17,139.78,139.73,17.17]
["bitfinex","SOLUSD",1720809300751,17.17,139.77,139.72,17.17]
["bitfinex","SOLUSD",1720809301549,17.17,139.77,139.72,20.0]
["bitfinex","SOLUSD",1720809301715,17.17,139.76,139.72,20.0]
["bitfinex","SOLUSD",1720809302657,0.2,139.79,139.73,0.9742443]
["bitfinex","SOLUSD",1720809302817,17.17,139.78,139.73,0.9742443]
["bitfinex","SOLUSD",1720809303443,17.17,139.78,139.72,37.17]
["bitfinex","SOLUSD",1720809303752,17.17,139.78,139.73,1.43020826]
["bitfinex","SOLUSD",1720809304049,17.17,139.78,139.71,20.0]
["bitfinex","SOLUSD",1720809304843,17.17,139.77,139.71,37.17]
["bitfinex","SOLUSD",1720809305037,17.17,139.76,139.71,37.17]
["bitfinex","SOLUSD",1720809306150,17.17,139.76,139.71,20.0]
["bitfinex","SOLUSD",1720809306323,17.17,139.76,139.71,37.17]
["bitfinex","SOLUSD",1720809307042,22.7092,139.75,139.7,7.48343706]
["bitfinex","SOLUSD",1720809307242,17.17,139.73,139.7,7.48343706]
["bitfinex","SOLUSD",1720809307443,17.17,139.71,139.63,17.17]
["bitfinex","SOLUSD",1720809307661,17.17,139.7,139.65,17.17]
["bitfinex","SOLUSD",1720809307856,17.17,139.71,139.65,24.65522038]
["bitfinex","SOLUSD",1720809308030,17.17,139.73,139.68,17.17]
["bitfinex","SOLUSD",1720809308235,17.17,139.72,139.67,17.17]
["bitfinex","SOLUSD",1720809308431,17.17,139.71,139.66,17.17]
["bitfinex","SOLUSD",1720809308663,17.17,139.7,139.65,24.65522038]
["bitfinex","SOLUSD",1720809309864,17.17,139.7,139.66,20.0]
["bitfinex","SOLUSD",1720809311845,17.17,139.7,139.65,7.48522038]
["bitfinex","SOLUSD",1720809312054,17.17,139.7,139.66,20.0]
["bitfinex","SOLUSD",1720809312455,17.17,139.71,139.66,426.67]
["bitfinex","SOLUSD",1720809313466,7.1563,139.74,139.66,426.67]
["bitfinex","SOLUSD",1720809313467,17.17,139.72,139.66,426.67]
["bitfinex","SOLUSD",1720809314246,17.17,139.71,139.66,426.67]
["bitfinex","SOLUSD",1720809314836,7.1562,139.74,139.67,17.17]
["bitfinex","SOLUSD",1720809315042,17.17,139.73,139.68,17.17]
["bitfinex","SOLUSD",1720809315348,7.1562,139.74,139.68,17.17]
["bitfinex","SOLUSD",1720809315349,17.17,139.74,139.68,17.17]
["bitfinex","SOLUSD",1720809315550,22.7092,139.75,139.68,17.17]
["bitfinex","SOLUSD",1720809315757,17.17,139.74,139.69,17.17]
["bitfinex","SOLUSD",1720809317070,17.17,139.74,139.66,409.5]
["bitfinex","SOLUSD",1720809317071,15.4626,139.78,139.73,17.17]
["bitfinex","SOLUSD",1720809318843,7.1546,139.77,139.7,20.0]
["bitfinex","SOLUSD",1720809319071,15.4626,139.78,139.68,7.47950324]
["bitfinex","SOLUSD",1720809319242,17.17,139.71,139.68,7.47950324]
["bitfinex","SOLUSD",1720809319448,17.17,139.71,139.66,406.67]
["bitfinex","SOLUSD",1720809319752,17.17,139.71,139.66,414.15016739]
["bitfinex","SOLUSD",1720809320245,17.17,139.72,139.67,17.17]
["bitfinex","SOLUSD",1720809320635,21.7616,139.73,139.66,396.98016739]
["bitfinex","SOLUSD",1720809320861,21.7616,139.73,139.67,20.0]
["bitfinex","SOLUSD",1720809321175,22.2786,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720809321364,45.0,139.75,139.67,20.0]
["bitfinex","SOLUSD",1720809321867,52.1558,139.75,139.67,20.0]
["bitfinex","SOLUSD",1720809322553,7.1561,139.74,139.67,20.0]
["bitfinex","SOLUSD",1720809323069,52.1557,139.75,139.67,20.0]
["bitfinex","SOLUSD",1720809323871,7.1561,139.74,139.67,20.0]
["bitfinex","SOLUSD",1720809324271,15.1235,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720809325057,22.2786,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720809325460,15.1235,139.76,139.67,20.0]
["bitfinex","SOLUSD",1720809326063,15.1235,139.76,139.68,23.2333]
["bitfinex","SOLUSD",1720809327258,13.4775,139.78,139.68,23.2333]
["bitfinex","SOLUSD",1720809327461,16.0866,139.79,139.69,20.0]
["bitfinex","SOLUSD",1720809327671,0.6332,139.79,139.69,65.0]
["bitfinex","SOLUSD",1720809327876,0.6332,139.79,139.69,75.0]
["bitfinex","SOLUSD",1720809331370,0.6332,139.79,139.71,44.29]
["bitfinex","SOLUSD",1720809331575,0.6332,139.79,139.72,65.0]
["bitfinex","SOLUSD",1720809331758,0.6332,139.79,139.73,10.0]
["bitfinex","SOLUSD",1720809332083,0.6332,139.79,139.74,65.0]
["bitfinex","SOLUSD",1720809332874,0.6332,139.79,139.75,22.9512]
["bitfinex","SOLUSD",1720809333052,0.6332,139.79,139.76,20.0]
["bitfinex","SOLUSD",1720809336452,0.6332,139.79,139.73,20.0]
["bitfinex","SOLUSD",1720809337970,0.6332,139.79,139.74,79.29]
["bitfinex","SOLUSD",1720809338282,0.6332,139.79,139.76,22.7689]
["bitfinex","SOLUSD",1720809338463,0.6332,139.79,139.77,20.0]
["bitfinex","SOLUSD",1720809339384,0.6332,139.79,139.74,45.0]
["bitfinex","SOLUSD",1720809339566,0.6332,139.79,139.72,22.9963]
["bitfinex","SOLUSD",1720809341073,0.6332,139.79,139.73,20.0]
["bitfinex","SOLUSD",1720809342485,0.6332,139.79,139.74,1.43079258]
["bitfinex","SOLUSD",1720809342796,0.6332,139.79,139.73,20.0]
["bitfinex","SOLUSD",1720809343695,0.6332,139.79,139.69,29.94218875]
["bitfinex","SOLUSD",1720809344195,52.7868,139.79,139.69,29.94218875]
["bitfinex","SOLUSD",1720809344571,45.6332,139.79,139.69,29.94218875]
["bitfinex","SOLUSD",1720809344877,0.6332,139.79,139.69,29.94218875]
["bitfinex","SOLUSD",1720809345076,0.6332,139.79,139.7,20.0]
["bitfinex","SOLUSD",1720809345487,0.6332,139.79,139.71,45.0]
["bitfinex","SOLUSD",1720809345686,0.6332,139.79,139.72,20.0]
["bitfinex","SOLUSD",1720809347470,0.6332,139.79,139.7,20.0]
["bitfinex","SOLUSD",1720809347801,45.6332,139.79,139.7,20.0]
["bitfinex","SOLUSD",1720809348780,15.3474,139.78,139.69,396.98208875]
["bitfinex","SOLUSD",1720809348991,51.0177,139.77,139.69,396.98208875]
["bitfinex","SOLUSD",1720809349507,6.0177,139.77,139.69,396.98208875]
["bitfinex","SOLUSD",1720809350000,0.6332,139.79,139.69,396.98208875]
["bitfinex","SOLUSD",1720809350210,0.6332,139.79,139.71,22.9993]
["bitfinex","SOLUSD",1720809350429,2.36184194,139.82,139.78,40.9088]
["bitfinex","SOLUSD",1720809350607,2.36184194,139.82,139.79,65.0]
["bitfinex","SOLUSD",1720809350893,2.36184194,139.82,139.76,10.0]
["bitfinex","SOLUSD",1720809351100,2.36184194,139.82,139.79,8.27463611]
["bitfinex","SOLUSD",1720809351278,2.36184194,139.82,139.74,57.2893]
["bitfinex","SOLUSD",1720809351480,2.36184194,139.82,139.75,20.0]
["bitfinex","SOLUSD",1720809352322,2.36184194,139.82,139.8,34.29]
["bitfinex","SOLUSD",1720809352477,2.36184194,139.82,139.76,34.29]
["bitfinex","SOLUSD",1720809352478,2.36184194,139.82,139.81,20.0]
["bitfinex","SOLUSD",1720809352676,2.36184194,139.82,139.76,34.29]
["bitfinex","SOLUSD",1720809352877,2.36184194,139.82,139.77,20.0]
["bitfinex","SOLUSD",1720809354984,2.36184194,139.82,139.79,34.29]
["bitfinex","SOLUSD",1720809355191,2.36184194,139.82,139.8,65.0]
["bitfinex","SOLUSD",1720809355393,2.36184194,139.82,139.81,22.6946]
["bitfinex","SOLUSD",1720809355582,2.36184194,139.82,139.81,121.9846]
["bitfinex","SOLUSD",1720809356175,2.36184194,139.82,139.81,131.9846]
["bitfinex","SOLUSD",1720809356998,2.36184194,139.82,139.81,87.6946]
["bitfinex","SOLUSD",1720809357210,2.36184194,139.82,139.81,76.9846]
["bitfinex","SOLUSD",1720809357594,2.36184194,139.82,139.81,54.29]
["bitfinex","SOLUSD",1720809358000,2.36184194,139.82,139.81,20.0]
["bitfinex","SOLUSD",1720809358491,2.36184194,139.82,139.78,34.29]
["bitfinex","SOLUSD",1720809358694,2.36184194,139.82,139.79,45.0]
["bitfinex","SOLUSD",1720809358884,2.36184194,139.82,139.78,55.0]
["bitfinex","SOLUSD",1720809360279,2.36184194,139.82,139.79,20.0]
["bitfinex","SOLUSD",1720809360511,2.36184194,139.82,139.8,45.0]
["bitfinex","SOLUSD",1720809360817,2.36184194,139.82,139.81,20.0]
["bitfinex","SOLUSD",1720809360991,2.36184194,139.82,139.81,65.0]
["bitfinex","SOLUSD",1720809362117,2.36184194,139.82,139.81,87.2179]
["bitfinex","SOLUSD",1720809362325,0.2,139.89,139.85,10.0]
["bitfinex","SOLUSD",1720809362618,0.2,139.89,139.87,10.0]
["bitfinex","SOLUSD",1720809362912,0.2,139.89,139.88,20.0]
["bitfinex","SOLUSD",1720809363099,0.2,139.89,139.88,65.0]
["bitfinex","SOLUSD",1720809363309,17.8502,140.06,139.88,65.0]
["bitfinex","SOLUSD",1720809363310,0.2,140.19,140.06,10.0]
["bitfinex","SOLUSD",1720809363530,0.2,140.19,140.13,7.46847671]
["bitfinex","SOLUSD",1720809365022,0.2,140.19,140.14,20.0]
["bitfinex","SOLUSD",1720809365400,16.3362,140.29,140.15,45.0]
["bitfinex","SOLUSD",1720809365401,7.4091582,140.29,140.15,45.0]
["bitfinex","SOLUSD",1720809365589,7.4091582,140.29,140.16,20.0]
["bitfinex","SOLUSD",1720809365590,7.1292,140.27,140.16,20.0]
["bitfinex","SOLUSD",1720809365795,7.1295,140.27,140.16,20.0]
["bitfinex","SOLUSD",1720809365999,7.4091582,140.29,140.17,45.0]
["bitfinex","SOLUSD",1720809366216,7.1306,140.24,140.16,20.0]
["bitfinex","SOLUSD",1720809366403,7.1299,140.26,140.14,20.0]
["bitfinex","SOLUSD",1720809366724,7.1307,140.24,140.14,20.0]
["bitfinex","SOLUSD",1720809367117,7.1309,140.24,140.14,20.0]
["bitfinex","SOLUSD",1720809367321,7.1311,140.24,140.14,20.0]
["bitfinex","SOLUSD",1720809367522,7.1317,140.22,140.14,20.0]
["bitfinex","SOLUSD",1720809368131,7.1317,140.22,140.13,7.46847671]
["bitfinex","SOLUSD",1720809368428,7.1324,140.21,140.13,7.46847671]
["bitfinex","SOLUSD",1720809368635,17.8221,140.28,140.13,7.46847671]
["bitfinex","SOLUSD",1720809368939,53.4763,140.25,140.13,7.46847671]
["bitfinex","SOLUSD",1720809369108,45.0,140.24,140.13,7.46847671]
["bitfinex","SOLUSD",1720809369607,45.0,140.24,140.1,10.0]
["bitfinex","SOLUSD",1720809369608,7.1337,140.18,140.1,10.0]
["bitfinex","SOLUSD",1720809370122,7.1342,140.17,140.1,10.0]
["bitfinex","SOLUSD",1720809370318,7.1347,140.16,140.03,10.0]
["bitfinex","SOLUSD",1720809370514,17.8294,140.22,140.06,10.0]
["bitfinex","SOLUSD",1720809370844,7.1331,140.19,140.06,10.0]
["bitfinex","SOLUSD",1720809371011,7.1338,140.18,140.06,10.0]
["bitfinex","SOLUSD",1720809371208,17.8294,140.22,140.06,10.0]
["bitfinex","SOLUSD",1720809371509,51.5836,140.21,140.07,0.48254229]
["bitfinex","SOLUSD",1720809371728,7.1353,140.15,140.08,0.48250784]
["bitfinex","SOLUSD",1720809371915,51.5836,140.21,140.06,10.0]
["bitfinex","SOLUSD",1720809371916,7.1347,140.16,140.06,10.0]
["bitfinex","SOLUSD",1720809372111,69.414,140.21,140.06,10.0]
["bitfinex","SOLUSD",1720809372328,7.1358,140.14,140.06,10.0]
["bitfinex","SOLUSD",1720809372736,69.414,140.21,140.06,10.0]
["bitfinex","SOLUSD",1720809372937,7.1353,140.15,140.06,10.0]
["bitfinex","SOLUSD",1720809373247,7.1371,140.12,139.99,10.0]
["bitfinex","SOLUSD",1720809373413,7.1371,140.12,139.96,10.0]
["bitfinex","SOLUSD",1720809373414,38.49,140.19,140.02,10.0]
["bitfinex","SOLUSD",1720809373617,7.1367,140.13,140.02,10.0]
["bitfinex","SOLUSD",1720809373839,65.0,140.18,140.02,10.0]
["bitfinex","SOLUSD",1720809373840,45.0,140.18,140.02,10.0]
["bitfinex","SOLUSD",1720809374021,45.0,140.18,140.0,20.0]
["bitfinex","SOLUSD",1720809374340,7.1352,140.15,140.02,20.0]
["bitfinex","SOLUSD",1720809374716,7.1352,140.15,140.02,10.0]
["bitfinex","SOLUSD",1720809374927,17.8355,140.17,140.02,10.0]
["bitfinex","SOLUSD",1720809375111,7.1357,140.15,140.03,65.0]
["bitfinex","SOLUSD",1720809375312,48.748,140.2,140.03,65.0]
["bitfinex","SOLUSD",1720809375517,30.916,140.2,140.0,10.0]
["bitfinex","SOLUSD",1720809375741,7.1377,140.1,139.97,10.0]
["bitfinex","SOLUSD",1720809375927,7.1373,140.11,139.99,10.0]
["bitfinex","SOLUSD",1720809376126,7.1351,140.16,140.02,10.0]
["bitfinex","SOLUSD",1720809376440,7.1353,140.15,140.02,10.0]
["bitfinex","SOLUSD",1720809376621,17.8351,140.18,140.01,10.0]
["bitfinex","SOLUSD",1720809376811,7.1376,140.11,140.01,10.0]
["bitfinex","SOLUSD",1720809377019,7.1376,140.11,139.99,10.0]
["bitfinex","SOLUSD",1720809377211,7.1368,140.12,139.99,10.0]
["bitfinex","SOLUSD",1720809377513,7.1375,140.11,140.01,10.0]
["bitfinex","SOLUSD",1720809377719,17.8405,140.14,139.99,10.0]
["bitfinex","SOLUSD",1720809377931,7.1379,140.1,139.99,10.0]
["bitfinex","SOLUSD",1720809378133,7.1379,140.1,140.0,65.0]
["bitfinex","SOLUSD",1720809378436,7.1368,140.12,140.0,65.0]
["bitfinex","SOLUSD",1720809378642,17.8405,140.14,140.0,65.0]
["bitfinex","SOLUSD",1720809378830,45.0,140.13,139.99,10.0]
["bitfinex","SOLUSD",1720809379219,7.1379,140.1,139.99,10.0]
["bitfinex","SOLUSD",1720809379411,45.0,140.13,139.99,10.0]
["bitfinex","SOLUSD",1720809379620,35.6709,140.18,140.0,1.42485005]
["bitfinex","SOLUSD",1720809379826,65.0,140.17,140.0,1.42485005]
["bitfinex","SOLUSD",1720809380013,7.1378,140.1,140.0,1.42485005]
["bitfinex","SOLUSD",1720809380214,17.8389,140.15,140.0,66.42485005]
["bitfinex","SOLUSD",1720809380434,7.1387,140.08,140.0,20.0]
["bitfinex","SOLUSD",1720809380742,7.1387,140.08,139.98,20.0]
["bitfinex","SOLUSD",1720809381446,6.0075,140.1,139.97,20.0]
["bitfinex","SOLUSD",1720809381742,7.1392,140.07,139.97,10.0]
["bitfinex","SOLUSD",1720809381946,7.1389,140.08,139.97,10.0]
["bitfinex","SOLUSD",1720809382159,7.1393,140.07,139.97,10.0]
["bitfinex","SOLUSD",1720809382326,15.1926,140.1,139.97,10.0]
["bitfinex","SOLUSD",1720809382520,7.1387,140.09,139.98,10.0]
["bitfinex","SOLUSD",1720809382721,15.1926,140.1,139.98,10.0]
["bitfinex","SOLUSD",1720809383029,15.1926,140.1,139.97,10.0]
["bitfinex","SOLUSD",1720809383220,15.1926,140.1,139.98,45.0]
["bitfinex","SOLUSD",1720809383419,33.0374,140.1,139.99,20.0]
["bitfinex","SOLUSD",1720809383621,45.0,140.09,139.98,20.0]
["bitfinex","SOLUSD",1720809383826,7.1415,140.03,139.95,6.144]
["bitfinex","SOLUSD",1720809384127,7.1409,140.04,139.95,6.144]
["bitfinex","SOLUSD",1720809384341,7.1402,140.06,139.95,6.144]
["bitfinex","SOLUSD",1720809384535,45.0,140.09,139.95,6.144]
["bitfinex","SOLUSD",1720809384732,45.0,140.09,139.95,16.144]
["bitfinex","SOLUSD",1720809385043,7.1388,140.08,139.97,10.0]
["bitfinex","SOLUSD",1720809385253,45.0,140.09,139.98,20.0]
["bitfinex","SOLUSD",1720809385455,45.0,140.09,139.96,20.0]
["bitfinex","SOLUSD",1720809385749,7.1399,140.06,139.97,45.0]
["bitfinex","SOLUSD",1720809385934,7.1399,140.06,139.98,20.0]
["bitfinex","SOLUSD",1720809386129,17.8474,140.08,139.98,20.0]
["bitfinex","SOLUSD",1720809386442,7.1399,140.06,139.98,20.0]
["bitfinex","SOLUSD",1720809386620,7.1399,140.06,139.96,20.0]
["bitfinex","SOLUSD",1720809387227,22.3304,140.1,139.97,10.0]
["bitfinex","SOLUSD",1720809387426,7.1373,140.11,139.99,10.0]
["bitfinex","SOLUSD",1720809387629,7.1373,140.11,140.0,20.0]
["bitfinex","SOLUSD",1720809388233,7.1368,140.12,140.0,20.0]
["bitfinex","SOLUSD",1720809388443,7.1368,140.12,140.01,45.0]
["bitfinex","SOLUSD",1720809388647,7.1372,140.11,140.02,20.0]
["bitfinex","SOLUSD",1720809388846,17.84,140.14,140.02,20.0]
["bitfinex","SOLUSD",1720809389445,7.1375,140.11,140.02,20.0]
["bitfinex","SOLUSD",1720809389831,7.1365,140.13,140.03,1.42768658]
["bitfinex","SOLUSD",1720809390051,7.1365,140.13,140.02,20.0]
["bitfinex","SOLUSD",1720809390555,7.1348,140.16,140.03,55.0]
["bitfinex","SOLUSD",1720809390856,7.1343,140.17,140.05,6.1022]
["bitfinex","SOLUSD",1720809391028,7.1343,140.17,140.06,21.4252227]
["bitfinex","SOLUSD",1720809391230,7.1338,140.18,140.06,21.4252227]
["bitfinex","SOLUSD",1720809391431,7.1344,140.17,140.06,21.4252227]
["bitfinex","SOLUSD",1720809391950,7.134,140.18,140.07,45.0]
["bitfinex","SOLUSD",1720809392135,29.5806,140.19,140.08,21.42501921]
["bitfinex","SOLUSD",1720809392450,7.1332,140.19,140.08,21.42501921]
["bitfinex","SOLUSD",1720809393152,6.09,140.28,140.09,25.3251]
["bitfinex","SOLUSD",1720809393376,7.1332,140.19,140.1,65.0]
["bitfinex","SOLUSD",1720809393745,7.1328,140.2,140.1,65.0]
["bitfinex","SOLUSD",1720809393937,7.1318,140.22,140.1,65.0]
["bitfinex","SOLUSD",1720809394740,7.1312,140.23,140.1,65.0]
["bitfinex","SOLUSD",1720809395253,7.1317,140.22,140.1,65.0]
["bitfinex","SOLUSD",1720809395755,7.1328,140.2,140.1,65.0]
["bitfinex","SOLUSD",1720809395945,17.8258,140.25,140.1,65.0]
["bitfinex","SOLUSD",1720809396138,45.0,140.24,140.1,65.0]
["bitfinex","SOLUSD",1720809396450,7.1318,140.22,140.1,65.0]
["bitfinex","SOLUSD",1720809396751,7.1317,140.22,140.1,65.0]
["bitfinex","SOLUSD",1720809397349,17.8258,140.25,140.1,65.0]
["bitfinex","SOLUSD",1720809397554,7.1325,140.21,140.1,65.0]
["bitfinex","SOLUSD",1720809397753,69.8214,140.29,140.11,6.48]
["bitfinex","SOLUSD",1720809397951,7.1307,140.24,140.12,65.0]
["bitfinex","SOLUSD",1720809398255,7.1313,140.23,140.12,65.0]
["bitfinex","SOLUSD",1720809398760,52.0001,140.29,140.12,65.0]
["bitfinex","SOLUSD",1720809398944,7.1323,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720809399339,7.1327,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720809399651,7.1317,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720809399853,7.1327,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720809400348,7.1327,140.2,140.11,6.48]
["bitfinex","SOLUSD",1720809400548,17.8285,140.23,140.11,6.48]
["bitfinex","SOLUSD",1720809400549,7.1322,140.21,140.11,6.48]
["bitfinex","SOLUSD",1720809401259,7.1327,140.2,140.11,6.48]
["bitfinex","SOLUSD",1720809401460,6.0474,140.23,140.11,6.48]
["bitfinex","SOLUSD",1720809401650,45.0,140.22,140.11,6.48]
["bitfinex","SOLUSD",1720809401853,7.1338,140.18,140.11,6.48]
["bitfinex","SOLUSD",1720809402147,17.832,140.2,140.11,6.48]
["bitfinex","SOLUSD",1720809402368,7.1342,140.17,140.11,6.48]
["bitfinex","SOLUSD",1720809402743,7.1338,140.18,140.11,6.48]
["bitfinex","SOLUSD",1720809403242,7.1332,140.19,140.11,6.48]
["bitfinex","SOLUSD",1720809403449,7.1338,140.18,140.11,6.48]
["bitfinex","SOLUSD",1720809403859,7.1333,140.19,140.11,6.48]
["bitfinex","SOLUSD",1720809404159,7.1339,140.18,140.11,6.48]
["bitfinex","SOLUSD",1720809404358,7.1342,140.17,140.11,6.48]
["bitfinex","SOLUSD",1720809404867,7.1337,140.18,140.11,6.48]
["bitfinex","SOLUSD",1720809405548,7.1334,140.19,140.11,6.48]
["bitfinex","SOLUSD",1720809405746,7.1339,140.18,140.11,6.48]
["bitfinex","SOLUSD",1720809406466,7.1342,140.17,140.11,6.48]
["bitfinex","SOLUSD",1720809407551,7.1337,140.18,140.11,6.48]
["bitfinex","SOLUSD",1720809407976,7.1342,140.17,140.11,6.48]
["bitfinex","SOLUSD",1720809409457,17.834,140.19,140.07,6.1111]
["bitfinex","SOLUSD",1720809409671,45.0,140.18,140.07,6.1111]
["bitfinex","SOLUSD",1720809409972,7.1353,140.15,140.07,6.1111]
["bitfinex","SOLUSD",1720809410548,7.1357,140.14,140.07,6.1111]
["bitfinex","SOLUSD",1720809410751,7.1362,140.13,140.07,6.1111]
["bitfinex","SOLUSD",1720809410954,7.1358,140.14,140.07,6.1111]
["bitfinex","SOLUSD",1720809411155,7.1354,140.15,140.07,6.1111]
["bitfinex","SOLUSD",1720809411567,45.0,140.18,140.07,6.1111]
["bitfinex","SOLUSD",1720809411774,7.1314,140.23,140.09,20.0]
["bitfinex","SOLUSD",1720809411956,6.2326,140.26,140.09,20.0]
["bitfinex","SOLUSD",1720809411957,7.1317,140.22,140.1,36.5507]
["bitfinex","SOLUSD",1720809412146,7.1324,140.21,140.1,36.5507]
["bitfinex","SOLUSD",1720809412772,7.1327,140.2,140.11,0.57229412]
["bitfinex","SOLUSD",1720809413076,7.1327,140.2,140.1,36.5507]
["bitfinex","SOLUSD",1720809413368,7.1336,140.19,140.11,0.58200043]
["bitfinex","SOLUSD",1720809413572,7.1336,140.19,140.1,36.5507]
["bitfinex","SOLUSD",1720809413866,7.1337,140.18,140.1,36.5507]
["bitfinex","SOLUSD",1720809414261,17.8294,140.22,140.1,36.5507]
["bitfinex","SOLUSD",1720809414470,7.1331,140.2,140.1,36.5507]
["bitfinex","SOLUSD",1720809415147,17.8281,140.23,140.1,36.5507]
["bitfinex","SOLUSD",1720809415348,7.133,140.2,140.1,36.5507]
["bitfinex","SOLUSD",1720809415547,45.0,140.22,140.1,36.5507]
["bitfinex","SOLUSD",1720809415850,7.1335,140.19,140.1,36.5507]
["bitfinex","SOLUSD",1720809416466,17.8281,140.23,140.1,36.5507]
["bitfinex","SOLUSD",1720809417164,17.8281,140.23,140.11,1.42681487]
["bitfinex","SOLUSD",1720809417369,7.1323,140.21,140.11,1.42681487]
["bitfinex","SOLUSD",1720809417876,54.757,140.25,140.12,1.42661]
["bitfinex","SOLUSD",1720809418075,24.0574,140.26,140.13,6.2186]
["bitfinex","SOLUSD",1720809418278,7.1315,140.23,140.14,1.42652822]
["bitfinex","SOLUSD",1720809418465,7.1315,140.23,140.15,1.42652839]
["bitfinex","SOLUSD",1720809418772,7.1316,140.22,140.14,20.0]
["bitfinex","SOLUSD",1720809418959,7.1311,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720809419674,7.1317,140.22,140.14,20.0]
["bitfinex","SOLUSD",1720809419881,7.1324,140.21,140.14,20.0]
["bitfinex","SOLUSD",1720809420055,7.1318,140.22,140.14,20.0]
["bitfinex","SOLUSD",1720809420462,17.8272,140.24,140.14,20.0]
["bitfinex","SOLUSD",1720809420667,45.0,140.23,140.13,6.2186]
["bitfinex","SOLUSD",1720809421372,7.134,140.18,140.13,6.2186]
["bitfinex","SOLUSD",1720809422776,7.1355,140.15,140.11,6.6545]
["bitfinex","SOLUSD",1720809422986,15.4149,140.21,140.07,6.6545]
["bitfinex","SOLUSD",1720809423163,17.835,140.18,140.07,6.6545]
["bitfinex","SOLUSD",1720809423367,6.4701,140.2,140.07,6.6545]
["bitfinex","SOLUSD",1720809423573,65.0,140.19,140.07,6.6545]
["bitfinex","SOLUSD",1720809424178,17.8369,140.16,140.07,6.6545]
["bitfinex","SOLUSD",1720809424378,7.1369,140.12,140.07,6.6545]
["bitfinex","SOLUSD",1720809424868,7.1364,140.13,140.07,6.6545]
["bitfinex","SOLUSD",1720809426064,17.8369,140.16,140.07,6.6545]
["bitfinex","SOLUSD",1720809426271,7.1368,140.12,140.07,6.6545]
["bitfinex","SOLUSD",1720809427285,7.1369,140.12,140.03,6.4404]
["bitfinex","SOLUSD",1720809428256,7.1369,140.12,140.04,1.42639179]
["bitfinex","SOLUSD",1720809428568,37.8339,140.19,140.03,6.4404]
["bitfinex","SOLUSD",1720809428890,7.1357,140.14,140.04,20.0]
["bitfinex","SOLUSD",1720809429067,37.8339,140.19,140.04,20.0]
["bitfinex","SOLUSD",1720809429263,8.13611277,140.2,140.04,30.0]
["bitfinex","SOLUSD",1720809429466,6.4701,140.2,140.05,45.0]
["bitfinex","SOLUSD",1720809429663,6.4701,140.2,140.06,20.0]
["bitfinex","SOLUSD",1720809429868,24.3021,140.2,140.06,20.0]
["bitfinex","SOLUSD",1720809430073,7.1366,140.13,140.06,20.0]
["bitfinex","SOLUSD",1720809430387,7.1366,140.13,140.04,20.0]
["bitfinex","SOLUSD",1720809430691,17.8344,140.18,140.04,20.0]
["bitfinex","SOLUSD",1720809430692,7.1358,140.14,140.04,20.0]
["bitfinex","SOLUSD",1720809430907,17.8344,140.18,140.04,20.0]
["bitfinex","SOLUSD",1720809430908,7.1351,140.16,140.04,20.0]
["bitfinex","SOLUSD",1720809431085,33.2458,140.21,140.06,15.4426]
["bitfinex","SOLUSD",1720809431261,33.2458,140.21,140.07,21.42712419]
["bitfinex","SOLUSD",1720809431465,33.2458,140.21,140.08,1.42702231]
["bitfinex","SOLUSD",1720809431773,24.0725,140.24,140.09,1.35906906]
["bitfinex","SOLUSD",1720809431977,6.245,140.24,140.09,20.0]
["bitfinex","SOLUSD",1720809432164,7.1333,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720809432365,7.1327,140.2,140.09,20.0]
["bitfinex","SOLUSD",1720809432672,7.1333,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720809433385,7.1334,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720809433571,17.8282,140.23,140.09,20.0]
["bitfinex","SOLUSD",1720809433777,52.2203,140.26,140.12,6.5323]
["bitfinex","SOLUSD",1720809433778,34.3945,140.26,140.12,6.5323]
["bitfinex","SOLUSD",1720809433979,7.1312,140.23,140.12,6.5323]
["bitfinex","SOLUSD",1720809434175,7.1332,140.19,140.12,6.5323]
["bitfinex","SOLUSD",1720809434384,7.133,140.2,140.12,6.5323]
["bitfinex","SOLUSD",1720809434675,15.0,140.27,140.12,6.5323]
["bitfinex","SOLUSD",1720809434676,17.8236,140.27,140.12,6.5323]
["bitfinex","SOLUSD",1720809434878,7.1322,140.21,140.12,6.5323]
["bitfinex","SOLUSD",1720809436582,17.8285,140.23,140.12,6.5323]
["bitfinex","SOLUSD",1720809436893,7.1332,140.19,140.12,6.5323]
["bitfinex","SOLUSD",1720809437497,7.1337,140.18,140.12,6.5323]
["bitfinex","SOLUSD",1720809438289,7.1333,140.19,140.12,6.5323]
["bitfinex","SOLUSD",1720809438809,45.0,140.22,140.08,6.0779]
["bitfinex","SOLUSD",1720809438810,7.1353,140.15,140.08,6.0779]
["bitfinex","SOLUSD",1720809439093,7.1347,140.16,140.08,6.0779]
["bitfinex","SOLUSD",1720809439667,7.1338,140.18,140.08,6.0779]
["bitfinex","SOLUSD",1720809440271,7.1342,140.17,140.08,6.0779]
["bitfinex","SOLUSD",1720809440474,17.8323,140.2,140.08,6.0779]
["bitfinex","SOLUSD",1720809440702,45.0,140.19,140.08,7.14592184]
["bitfinex","SOLUSD",1720809441574,7.1355,140.15,140.08,6.0779]
["bitfinex","SOLUSD",1720809441895,7.1378,140.1,140.04,6.0779]
["bitfinex","SOLUSD",1720809442066,10.0,140.18,140.04,6.0779]
["bitfinex","SOLUSD",1720809442067,53.49,140.17,140.04,6.0779]
["bitfinex","SOLUSD",1720809442294,31.46,140.18,140.04,6.0779]
["bitfinex","SOLUSD",1720809442295,38.49,140.13,140.04,6.0779]
["bitfinex","SOLUSD",1720809442520,7.139,140.08,140.04,6.0779]
["bitfinex","SOLUSD",1720809442819,7.139,140.08,139.98,21.9332]
["bitfinex","SOLUSD",1720809443029,7.1397,140.07,139.98,21.9332]
["bitfinex","SOLUSD",1720809443192,39.4353,140.12,139.98,21.9332]
["bitfinex","SOLUSD",1720809443193,7.1398,140.06,139.98,21.9332]
["bitfinex","SOLUSD",1720809443394,7.1404,140.05,139.98,21.9332]
["bitfinex","SOLUSD",1720809443619,7.1409,140.04,139.98,21.9332]
["bitfinex","SOLUSD",1720809444121,7.1414,140.03,139.98,21.9332]
["bitfinex","SOLUSD",1720809444332,7.1414,140.03,139.98,6.065]
["bitfinex","SOLUSD",1720809444810,7.1403,140.05,139.98,6.065]
["bitfinex","SOLUSD",1720809444994,7.1408,140.04,139.98,6.065]
["bitfinex","SOLUSD",1720809445615,7.1404,140.05,139.98,6.065]
["bitfinex","SOLUSD",1720809445995,52.1408,140.04,139.98,6.065]
["bitfinex","SOLUSD",1720809446420,7.1413,140.03,139.98,6.065]
["bitfinex","SOLUSD",1720809446799,45.0,140.04,139.98,6.065]
["bitfinex","SOLUSD",1720809447017,52.1408,140.04,139.98,6.065]
["bitfinex","SOLUSD",1720809447718,7.1408,140.04,139.98,6.065]
["bitfinex","SOLUSD",1720809447921,17.8472,140.08,139.98,6.065]
["bitfinex","SOLUSD",1720809448218,7.1406,140.05,139.98,6.065]
["bitfinex","SOLUSD",1720809448430,45.0,140.07,139.98,6.065]
["bitfinex","SOLUSD",1720809448724,7.1408,140.04,139.98,6.065]
["bitfinex","SOLUSD",1720809449108,7.1403,140.05,139.98,6.065]
["bitfinex","SOLUSD",1720809449623,7.1408,140.04,139.98,6.065]
["bitfinex","SOLUSD",1720809449831,45.0,140.07,139.98,6.065]
["bitfinex","SOLUSD",1720809450129,7.1414,140.03,139.98,6.065]
["bitfinex","SOLUSD",1720809450332,7.1409,140.04,139.98,6.065]
["bitfinex","SOLUSD",1720809450535,38.49,140.09,139.98,6.065]
["bitfinex","SOLUSD",1720809450744,35.6819,140.13,139.98,6.065]
["bitfinex","SOLUSD",1720809450745,7.1391,140.08,139.98,6.065]
["bitfinex","SOLUSD",1720809450913,17.8438,140.11,139.99,1.42825316]
["bitfinex","SOLUSD",1720809451436,7.1401,140.06,139.99,1.42825316]
["bitfinex","SOLUSD",1720809451634,17.8461,140.09,139.98,6.065]
["bitfinex","SOLUSD",1720809452015,7.1404,140.05,139.98,6.065]
["bitfinex","SOLUSD",1720809452330,7.1394,140.07,139.98,6.065]
["bitfinex","SOLUSD",1720809452712,45.0,140.08,139.98,6.065]
["bitfinex","SOLUSD",1720809452937,7.1397,140.07,139.98,6.065]
["bitfinex","SOLUSD",1720809453137,7.1401,140.06,139.98,6.065]
["bitfinex","SOLUSD",1720809453317,7.1404,140.05,139.98,6.065]
["bitfinex","SOLUSD",1720809453636,7.1399,140.06,139.98,6.065]
["bitfinex","SOLUSD",1720809454127,7.1404,140.05,139.98,6.065]
["bitfinex","SOLUSD",1720809454514,7.1398,140.06,139.98,6.065]
["bitfinex","SOLUSD",1720809455037,7.1393,140.07,139.98,6.065]
["bitfinex","SOLUSD",1720809455240,45.0,140.06,139.98,6.065]
["bitfinex","SOLUSD",1720809455815,7.1406,140.05,139.98,6.065]
["bitfinex","SOLUSD",1720809456432,45.0,140.06,139.98,6.065]
["bitfinex","SOLUSD",1720809456636,17.8446,140.1,139.98,6.065]
["bitfinex","SOLUSD",1720809456943,7.1397,140.07,139.98,6.065]
["bitfinex","SOLUSD",1720809457450,7.1387,140.09,139.98,6.065]
["bitfinex","SOLUSD",1720809457617,7.1378,140.1,139.99,20.0]
["bitfinex","SOLUSD",1720809457814,7.1387,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720809458018,7.1388,140.08,139.99,20.0]
["bitfinex","SOLUSD",1720809458334,7.1384,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720809458842,7.1377,140.11,140.0,15.2099]
["bitfinex","SOLUSD",1720809459031,7.1385,140.09,140.0,15.2099]
["bitfinex","SOLUSD",1720809459346,7.1388,140.08,140.0,15.2099]
["bitfinex","SOLUSD",1720809459519,7.1378,140.1,140.0,15.2099]
["bitfinex","SOLUSD",1720809460135,7.1384,140.09,140.0,15.2099]
["bitfinex","SOLUSD",1720809461218,7.1388,140.08,140.0,15.2099]
["bitfinex","SOLUSD",1720809462546,17.8432,140.11,140.0,15.2099]
["bitfinex","SOLUSD",1720809462547,17.8401,140.14,140.0,15.2099]
["bitfinex","SOLUSD",1720809462713,7.1379,140.1,140.0,15.2099]
["bitfinex","SOLUSD",1720809462913,45.0,140.13,140.0,15.2099]
["bitfinex","SOLUSD",1720809463113,45.0,140.13,140.01,20.0]
["bitfinex","SOLUSD",1720809463518,7.1373,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720809463723,7.1369,140.12,140.01,20.0]
["bitfinex","SOLUSD",1720809463951,52.1373,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720809464249,45.0,140.13,140.01,20.0]
["bitfinex","SOLUSD",1720809464736,7.1371,140.12,140.02,6.4759]
["bitfinex","SOLUSD",1720809465434,7.1373,140.11,140.02,6.4759]
["bitfinex","SOLUSD",1720809465821,17.8381,140.15,140.02,6.4759]
["bitfinex","SOLUSD",1720809466140,7.1365,140.13,140.02,6.4759]
["bitfinex","SOLUSD",1720809466935,45.0,140.12,140.02,6.4759]
["bitfinex","SOLUSD",1720809467117,52.1367,140.12,140.02,6.4759]
["bitfinex","SOLUSD",1720809467315,15.6907,140.17,140.02,6.4759]
["bitfinex","SOLUSD",1720809467546,45.0,140.16,140.04,16.4271]
["bitfinex","SOLUSD",1720809467740,33.276,140.21,140.06,6.0996]
["bitfinex","SOLUSD",1720809467937,7.1332,140.19,140.08,6.0996]
["bitfinex","SOLUSD",1720809468148,7.1333,140.19,140.08,6.0996]
["bitfinex","SOLUSD",1720809468328,45.0945,140.24,140.08,6.0996]
["bitfinex","SOLUSD",1720809468329,7.1328,140.2,140.08,6.0996]
["bitfinex","SOLUSD",1720809468644,7.1328,140.2,140.1,16.4271]
["bitfinex","SOLUSD",1720809468863,27.25,140.22,140.11,6.0996]
["bitfinex","SOLUSD",1720809469057,7.1313,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720809469727,7.1318,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720809470455,7.1324,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720809470620,7.1312,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720809471042,17.8244,140.26,140.12,20.0]
["bitfinex","SOLUSD",1720809471250,45.0,140.25,140.12,20.0]
["bitfinex","SOLUSD",1720809471946,7.1319,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720809472545,7.1322,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720809472850,7.1317,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720809473246,7.1307,140.24,140.12,20.0]
["bitfinex","SOLUSD",1720809473561,52.1312,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720809473754,45.0,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720809474055,7.1308,140.24,140.12,20.0]
["bitfinex","SOLUSD",1720809474240,7.1313,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720809474552,7.1313,140.23,140.12,30.0]
["bitfinex","SOLUSD",1720809474929,7.1307,140.24,140.12,30.0]
["bitfinex","SOLUSD",1720809475435,48.4705,140.29,140.14,6.5732]
["bitfinex","SOLUSD",1720809475741,7.1297,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720809475959,7.1292,140.27,140.16,15.7264]
["bitfinex","SOLUSD",1720809476140,7.1296,140.26,140.16,15.7264]
["bitfinex","SOLUSD",1720809477055,7.1292,140.27,140.17,6.5732]
["bitfinex","SOLUSD",1720809477546,7.1292,140.27,140.17,6.0732]
["bitfinex","SOLUSD",1720809477758,7.1287,140.28,140.17,6.0732]
["bitfinex","SOLUSD",1720809478136,7.1293,140.27,140.17,6.0732]
["bitfinex","SOLUSD",1720809478451,20.63685761,140.32,140.17,6.0732]
["bitfinex","SOLUSD",1720809478452,7.1296,140.26,140.17,6.0732]
["bitfinex","SOLUSD",1720809478848,17.8191,140.3,140.17,6.0732]
["bitfinex","SOLUSD",1720809479054,7.1304,140.25,140.17,6.0732]
["bitfinex","SOLUSD",1720809479454,7.1306,140.24,140.17,6.0732]
["bitfinex","SOLUSD",1720809480143,17.8246,140.26,140.17,6.0732]
["bitfinex","SOLUSD",1720809480347,45.0,140.25,140.17,6.0732]
["bitfinex","SOLUSD",1720809480847,7.1308,140.24,140.17,6.0732]
["bitfinex","SOLUSD",1720809481845,45.0,140.25,140.17,6.0732]
["bitfinex","SOLUSD",1720809482540,7.1315,140.23,140.17,6.0732]
["bitfinex","SOLUSD",1720809483270,48.471,140.29,140.17,6.0732]
["bitfinex","SOLUSD",1720809483436,7.1299,140.26,140.17,6.0732]
["bitfinex","SOLUSD",1720809483834,7.1304,140.25,140.17,6.0732]
["bitfinex","SOLUSD",1720809484240,17.821,140.29,140.17,6.0732]
["bitfinex","SOLUSD",1720809484750,7.1298,140.26,140.17,6.0732]
["bitfinex","SOLUSD",1720809485055,7.1292,140.27,140.17,6.0732]
["bitfinex","SOLUSD",1720809485966,17.8175,140.32,140.19,6.2121]
["bitfinex","SOLUSD",1720809485967,7.1277,140.3,140.19,6.2121]
["bitfinex","SOLUSD",1720809486139,7.1277,140.3,140.2,20.58665095]
["bitfinex","SOLUSD",1720809486339,7.1271,140.31,140.21,15.4151]
["bitfinex","SOLUSD",1720809486737,7.1266,140.32,140.22,6.2121]
["bitfinex","SOLUSD",1720809487054,7.1269,140.32,140.22,6.2121]
["bitfinex","SOLUSD",1720809487475,7.126,140.33,140.22,6.2121]
["bitfinex","SOLUSD",1720809488172,68.5268,140.38,140.22,6.2121]
["bitfinex","SOLUSD",1720809488173,7.1255,140.34,140.22,6.2121]
["bitfinex","SOLUSD",1720809488366,7.1255,140.34,140.23,65.0]
["bitfinex","SOLUSD",1720809488559,7.1255,140.34,140.24,15.4151]
["bitfinex","SOLUSD",1720809488776,7.1255,140.34,140.25,6.2121]
["bitfinex","SOLUSD",1720809488975,7.126,140.33,140.25,6.2121]
["bitfinex","SOLUSD",1720809489177,35.6223,140.37,140.25,6.2121]
["bitfinex","SOLUSD",1720809489476,17.8145,140.34,140.25,6.2121]
["bitfinex","SOLUSD",1720809489683,1.66601277,140.37,140.26,15.4151]
["bitfinex","SOLUSD",1720809489977,7.1257,140.34,140.26,15.4151]
["bitfinex","SOLUSD",1720809490162,7.1262,140.33,140.26,15.4151]
["bitfinex","SOLUSD",1720809490554,34.3357,140.34,140.26,15.4151]
["bitfinex","SOLUSD",1720809490880,27.21,140.34,140.26,15.4151]
["bitfinex","SOLUSD",1720809491388,27.21,140.31,140.26,15.4151]
["bitfinex","SOLUSD",1720809493365,34.3374,140.31,140.26,15.4151]
["bitfinex","SOLUSD",1720809493567,27.21,140.31,140.26,15.4151]
["bitfinex","SOLUSD",1720809494074,7.1277,140.3,140.26,15.4151]
["bitfinex","SOLUSD",1720809494256,27.21,140.31,140.26,15.4151]
["bitfinex","SOLUSD",1720809494457,34.3371,140.31,140.26,15.4151]
["bitfinex","SOLUSD",1720809494873,7.1277,140.3,140.26,15.4151]
["bitfinex","SOLUSD",1720809495087,7.1286,140.28,140.25,6.2121]
["bitfinex","SOLUSD",1720809495783,34.3371,140.31,140.25,6.2121]
["bitfinex","SOLUSD",1720809496093,27.21,140.31,140.25,6.2121]
["bitfinex","SOLUSD",1720809496971,34.3371,140.31,140.25,6.2121]
["bitfinex","SOLUSD",1720809497570,27.21,140.31,140.25,6.2121]
["bitfinex","SOLUSD",1720809497770,27.21,140.31,140.22,15.4151]
["bitfinex","SOLUSD",1720809498091,7.1282,140.29,140.22,15.4151]
["bitfinex","SOLUSD",1720809498278,27.21,140.31,140.22,15.4151]
["bitfinex","SOLUSD",1720809498687,7.1284,140.29,140.22,15.4151]
["bitfinex","SOLUSD",1720809499587,27.21,140.28,140.22,15.4151]
["bitfinex","SOLUSD",1720809500483,7.1295,140.27,140.22,15.4151]
["bitfinex","SOLUSD",1720809500793,7.1296,140.26,140.22,15.4151]
["bitfinex","SOLUSD",1720809501674,7.1292,140.27,140.22,15.4151]
["bitfinex","SOLUSD",1720809502200,27.21,140.28,140.22,15.4151]
["bitfinex","SOLUSD",1720809502201,34.3387,140.28,140.22,15.4151]
["bitfinex","SOLUSD",1720809502920,7.1291,140.27,140.22,15.4151]
["bitfinex","SOLUSD",1720809503105,27.21,140.28,140.22,15.4151]
["bitfinex","SOLUSD",1720809504192,7.1297,140.26,140.22,15.4151]
["bitfinex","SOLUSD",1720809504417,7.1292,140.27,140.22,15.4151]
["bitfinex","SOLUSD",1720809505021,7.1296,140.26,140.22,15.4151]
["bitfinex","SOLUSD",1720809505325,7.1293,140.27,140.22,15.4151]
["bitfinex","SOLUSD",1720809505723,34.3387,140.28,140.22,15.4151]
["bitfinex","SOLUSD",1720809505915,7.1301,140.25,140.22,15.4151]
["bitfinex","SOLUSD",1720809506224,7.1293,140.27,140.21,6.5422]
["bitfinex","SOLUSD",1720809506530,7.1283,140.29,140.21,6.5422]
["bitfinex","SOLUSD",1720809507019,7.1278,140.3,140.21,6.5422]
["bitfinex","SOLUSD",1720809507204,7.1282,140.29,140.21,6.5422]
["bitfinex","SOLUSD",1720809507892,7.1286,140.28,140.21,6.5422]
["bitfinex","SOLUSD",1720809508303,7.1282,140.29,140.21,6.5422]
["bitfinex","SOLUSD",1720809508510,7.1279,140.3,140.21,6.5422]
["bitfinex","SOLUSD",1720809509306,27.21,140.31,140.21,6.5422]
["bitfinex","SOLUSD",1720809509817,7.1276,140.3,140.21,6.5422]
["bitfinex","SOLUSD",1720809510026,7.1286,140.28,140.21,6.5422]
["bitfinex","SOLUSD",1720809510203,7.1282,140.29,140.21,6.5422]
["bitfinex","SOLUSD",1720809510710,7.1286,140.28,140.21,6.5422]
["bitfinex","SOLUSD",1720809510912,27.21,140.31,140.21,6.5422]
["bitfinex","SOLUSD",1720809511098,27.21,140.31,140.22,16.1154]
["bitfinex","SOLUSD",1720809511610,18.7168198,140.39,140.24,16.1154]
["bitfinex","SOLUSD",1720809511813,27.21,140.37,140.26,6.3449]
["bitfinex","SOLUSD",1720809512116,7.1268,140.32,140.26,6.3449]
["bitfinex","SOLUSD",1720809514392,7.1276,140.3,140.26,6.3449]
["bitfinex","SOLUSD",1720809514623,7.1282,140.29,140.26,6.3449]
["bitfinex","SOLUSD",1720809514796,17.8156,140.33,140.26,6.3449]
["bitfinex","SOLUSD",1720809514996,7.1277,140.3,140.26,6.3449]
["bitfinex","SOLUSD",1720809515214,45.0,140.32,140.24,16.1154]
["bitfinex","SOLUSD",1720809515424,7.1292,140.27,140.24,16.1154]
["bitfinex","SOLUSD",1720809515634,17.8181,140.31,140.24,16.1154]
["bitfinex","SOLUSD",1720809515801,7.1277,140.3,140.24,16.1154]
["bitfinex","SOLUSD",1720809516312,7.1282,140.29,140.24,16.1154]
["bitfinex","SOLUSD",1720809516504,7.1277,140.3,140.24,16.1154]
["bitfinex","SOLUSD",1720809516701,17.8146,140.34,140.24,16.1154]
["bitfinex","SOLUSD",1720809516913,7.1274,140.31,140.24,16.1154]
["bitfinex","SOLUSD",1720809517118,45.0,140.33,140.24,16.1154]
["bitfinex","SOLUSD",1720809517723,7.1287,140.28,140.24,16.1154]
["bitfinex","SOLUSD",1720809518405,7.1282,140.29,140.24,16.1154]
["bitfinex","SOLUSD",1720809518920,7.1287,140.28,140.24,16.1154]
["bitfinex","SOLUSD",1720809520237,7.1277,140.3,140.24,16.1154]
["bitfinex","SOLUSD",1720809520616,7.128,140.29,140.24,16.1154]
["bitfinex","SOLUSD",1720809521211,7.1296,140.27,140.24,16.1154]
["bitfinex","SOLUSD",1720809521427,7.1285,140.29,140.24,16.1154]
["bitfinex","SOLUSD",1720809521609,62.8156,140.33,140.24,16.1154]
["bitfinex","SOLUSD",1720809521610,7.1274,140.31,140.24,16.1154]
["bitfinex","SOLUSD",1720809521921,7.1276,140.3,140.24,16.1154]
["bitfinex","SOLUSD",1720809522719,7.1271,140.31,140.24,16.1154]
["bitfinex","SOLUSD",1720809523633,7.1277,140.3,140.24,16.1154]
["bitfinex","SOLUSD",1720809523837,7.1284,140.29,140.24,16.1154]
["bitfinex","SOLUSD",1720809524529,7.1283,140.29,140.24,16.1154]
["bitfinex","SOLUSD",1720809524906,7.1286,140.28,140.24,16.1154]
["bitfinex","SOLUSD",1720809525113,17.8166,140.32,140.24,16.1154]
["bitfinex","SOLUSD",1720809525322,45.0,140.31,140.24,16.1154]
["bitfinex","SOLUSD",1720809526018,7.1272,140.31,140.24,16.1154]
["bitfinex","SOLUSD",1720809526413,7.1267,140.32,140.24,16.1154]
["bitfinex","SOLUSD",1720809526623,17.8133,140.35,140.24,16.1154]
["bitfinex","SOLUSD",1720809526624,7.1271,140.31,140.24,16.1154]
["bitfinex","SOLUSD",1720809527013,7.1277,140.3,140.24,16.1154]
["bitfinex","SOLUSD",1720809527334,7.1279,140.3,140.24,16.1154]
["bitfinex","SOLUSD",1720809527536,17.8153,140.33,140.24,16.1154]
["bitfinex","SOLUSD",1720809528027,45.0,140.32,140.24,16.1154]
["bitfinex","SOLUSD",1720809528240,17.8183,140.31,140.24,16.1154]
["bitfinex","SOLUSD",1720809528612,7.1277,140.3,140.24,16.1154]
["bitfinex","SOLUSD",1720809529139,7.1271,140.31,140.24,16.1154]
["bitfinex","SOLUSD",1720809529436,7.1276,140.3,140.24,16.1154]
["bitfinex","SOLUSD",1720809530125,7.1272,140.31,140.24,16.1154]
["bitfinex","SOLUSD",1720809531039,17.8148,140.34,140.24,16.1154]
["bitfinex","SOLUSD",1720809531234,7.1284,140.29,140.24,16.1154]
["bitfinex","SOLUSD",1720809531845,17.8164,140.32,140.24,16.1154]
["bitfinex","SOLUSD",1720809532035,7.1286,140.28,140.24,16.1154]
["bitfinex","SOLUSD",1720809532435,7.1282,140.29,140.24,16.1154]
["bitfinex","SOLUSD",1720809533027,7.1287,140.28,140.24,16.1154]
["bitfinex","SOLUSD",1720809533228,7.1291,140.27,140.24,16.1154]
["bitfinex","SOLUSD",1720809533532,7.1296,140.26,140.24,16.1154]
["bitfinex","SOLUSD",1720809534132,7.1292,140.27,140.21,6.1738]
["bitfinex","SOLUSD",1720809534532,7.1287,140.28,140.21,6.1738]
["bitfinex","SOLUSD",1720809534747,7.1283,140.29,140.21,6.1738]
["bitfinex","SOLUSD",1720809535454,7.1293,140.27,140.21,6.1738]
["bitfinex","SOLUSD",1720809535751,17.8177,140.31,140.21,6.1738]
["bitfinex","SOLUSD",1720809535933,7.1292,140.27,140.21,6.1738]
["bitfinex","SOLUSD",1720809537052,7.1305,140.25,140.21,6.1738]
["bitfinex","SOLUSD",1720809537256,17.8205,140.29,140.2,15.5687]
["bitfinex","SOLUSD",1720809537464,45.0,140.28,140.2,15.5687]
["bitfinex","SOLUSD",1720809537633,7.1307,140.24,140.2,15.5687]
["bitfinex","SOLUSD",1720809538034,7.1303,140.25,140.2,15.5687]
["bitfinex","SOLUSD",1720809538534,7.1306,140.24,140.2,15.5687]
["bitfinex","SOLUSD",1720809538735,7.1296,140.26,140.2,15.5687]
["bitfinex","SOLUSD",1720809538941,52.1286,140.28,140.2,15.5687]
["bitfinex","SOLUSD",1720809539360,45.0,140.28,140.2,15.5687]
["bitfinex","SOLUSD",1720809539570,45.0,140.29,140.2,15.5687]
["bitfinex","SOLUSD",1720809539858,7.1296,140.26,140.2,15.5687]
["bitfinex","SOLUSD",1720809540266,7.1291,140.27,140.2,15.5687]
["bitfinex","SOLUSD",1720809540478,35.6291,140.34,140.2,15.5687]
["bitfinex","SOLUSD",1720809540479,6.4006,140.33,140.2,15.5687]
["bitfinex","SOLUSD",1720809540766,17.8179,140.31,140.2,15.5687]
["bitfinex","SOLUSD",1720809540936,48.08690654,140.3,140.2,15.5687]
["bitfinex","SOLUSD",1720809541138,7.1299,140.26,140.2,15.5687]
["bitfinex","SOLUSD",1720809541455,17.821,140.29,140.2,15.5687]
["bitfinex","SOLUSD",1720809541658,45.0,140.28,140.2,15.5687]
["bitfinex","SOLUSD",1720809542249,7.1295,140.27,140.2,15.5687]
["bitfinex","SOLUSD",1720809542445,52.1288,140.28,140.2,15.5687]
["bitfinex","SOLUSD",1720809543163,17.817,140.32,140.2,15.5687]
["bitfinex","SOLUSD",1720809543164,7.1282,140.29,140.2,15.5687]
["bitfinex","SOLUSD",1720809543950,7.1286,140.28,140.2,15.5687]
["bitfinex","SOLUSD",1720809544352,7.1279,140.3,140.21,6.237]
["bitfinex","SOLUSD",1720809545141,17.817,140.32,140.21,6.237]
["bitfinex","SOLUSD",1720809545341,7.1287,140.28,140.21,6.237]
["bitfinex","SOLUSD",1720809546771,7.1293,140.27,140.21,6.237]
["bitfinex","SOLUSD",1720809548579,7.1297,140.26,140.21,6.237]
["bitfinex","SOLUSD",1720809548950,7.1301,140.25,140.21,6.237]
["bitfinex","SOLUSD",1720809549147,17.824,140.26,140.16,22.4649]
["bitfinex","SOLUSD",1720809549346,45.0,140.25,140.16,22.4649]
["bitfinex","SOLUSD",1720809549554,7.1308,140.24,140.16,22.4649]
["bitfinex","SOLUSD",1720809550654,7.1302,140.25,140.16,22.4649]
["bitfinex","SOLUSD",1720809550867,17.8213,140.29,140.16,22.4649]
["bitfinex","SOLUSD",1720809551044,45.0,140.28,140.16,22.4649]
["bitfinex","SOLUSD",1720809551245,7.1295,140.27,140.16,22.4649]
["bitfinex","SOLUSD",1720809551448,7.1296,140.26,140.16,22.4649]
["bitfinex","SOLUSD",1720809552180,8.06661277,140.33,140.22,16.3609]
["bitfinex","SOLUSD",1720809552181,7.1265,140.32,140.22,16.3609]
["bitfinex","SOLUSD",1720809552554,7.1267,140.32,140.22,16.3609]
["bitfinex","SOLUSD",1720809553263,7.1267,140.32,140.22,26.3609]
["bitfinex","SOLUSD",1720809553457,8.79211277,140.33,140.23,6.104]
["bitfinex","SOLUSD",1720809554275,1.66601277,140.33,140.23,6.104]
["bitfinex","SOLUSD",1720809554989,36.0719813,140.38,140.23,6.104]
["bitfinex","SOLUSD",1720809555162,36.0719813,140.38,140.25,6.3862]
["bitfinex","SOLUSD",1720809555163,7.1255,140.34,140.25,6.3862]
["bitfinex","SOLUSD",1720809555779,7.1255,140.34,140.26,1.4172547]
["bitfinex","SOLUSD",1720809556276,17.8096,140.38,140.28,15.829]
["bitfinex","SOLUSD",1720809556484,7.126,140.34,140.28,15.829]
["bitfinex","SOLUSD",1720809557058,7.126,140.33,140.28,15.829]
["bitfinex","SOLUSD",1720809557661,7.1256,140.34,140.28,15.829]
["bitfinex","SOLUSD",1720809558068,7.1253,140.35,140.28,15.829]
["bitfinex","SOLUSD",1720809558389,17.8096,140.38,140.28,15.829]
["bitfinex","SOLUSD",1720809558609,45.0,140.37,140.28,15.829]
["bitfinex","SOLUSD",1720809558758,7.126,140.33,140.28,15.829]
["bitfinex","SOLUSD",1720809560158,7.1268,140.32,140.25,6.3862]
["bitfinex","SOLUSD",1720809560360,41.6788,140.4,140.25,6.3862]
["bitfinex","SOLUSD",1720809560361,7.1253,140.35,140.26,22.7556]
["bitfinex","SOLUSD",1720809560584,18.7168198,140.39,140.26,22.7556]
["bitfinex","SOLUSD",1720809560776,7.1253,140.35,140.26,22.7556]
["bitfinex","SOLUSD",1720809560973,7.1256,140.34,140.26,22.7556]
["bitfinex","SOLUSD",1720809561184,7.1252,140.35,140.26,22.7556]
["bitfinex","SOLUSD",1720809562277,18.7168198,140.39,140.26,22.7556]
["bitfinex","SOLUSD",1720809562495,7.125,140.35,140.26,22.7556]
["bitfinex","SOLUSD",1720809564392,7.1256,140.34,140.26,22.7556]
["bitfinex","SOLUSD",1720809565814,7.1252,140.35,140.26,22.7556]
["bitfinex","SOLUSD",1720809566183,7.1247,140.36,140.26,22.7556]
["bitfinex","SOLUSD",1720809567326,7.1251,140.35,140.26,22.7556]
["bitfinex","SOLUSD",1720809567526,18.7168198,140.39,140.26,22.7556]
["bitfinex","SOLUSD",1720809567694,7.1246,140.36,140.26,22.7556]
["bitfinex","SOLUSD",1720809569512,7.1242,140.37,140.26,22.7556]
["bitfinex","SOLUSD",1720809569824,7.1245,140.36,140.26,22.7556]
["bitfinex","SOLUSD",1720809570392,7.1253,140.35,140.26,22.7556]
["bitfinex","SOLUSD",1720809571008,7.1247,140.36,140.26,22.7556]
["bitfinex","SOLUSD",1720809572115,7.125,140.35,140.26,22.7556]
["bitfinex","SOLUSD",1720809572895,17.8102,140.37,140.26,22.7556]
["bitfinex","SOLUSD",1720809573096,45.0,140.36,140.26,22.7556]
["bitfinex","SOLUSD",1720809573696,7.1252,140.35,140.26,22.7556]
["bitfinex","SOLUSD",1720809574194,7.1247,140.36,140.26,22.7556]
["bitfinex","SOLUSD",1720809575234,7.1241,140.37,140.26,22.7556]
["bitfinex","SOLUSD",1720809576024,7.1246,140.36,140.26,22.7556]
["bitfinex","SOLUSD",1720809576319,7.1246,140.36,140.27,15.6203]
["bitfinex","SOLUSD",1720809578401,7.1242,140.37,140.27,15.6203]
["bitfinex","SOLUSD",1720809578622,7.1245,140.36,140.27,15.6203]
["bitfinex","SOLUSD",1720809579328,7.1252,140.35,140.27,15.6203]
["bitfinex","SOLUSD",1720809580321,7.1247,140.36,140.27,15.6203]
["bitfinex","SOLUSD",1720809581928,7.1248,140.36,140.27,15.6203]
["bitfinex","SOLUSD",1720809582109,0.9083198,140.39,140.27,15.6203]
["bitfinex","SOLUSD",1720809582313,45.9083198,140.39,140.27,15.6203]
["bitfinex","SOLUSD",1720809582708,7.1247,140.36,140.27,15.6203]
["bitfinex","SOLUSD",1720809583117,7.1251,140.35,140.27,15.6203]
["bitfinex","SOLUSD",1720809584505,7.1247,140.36,140.27,15.6203]
["bitfinex","SOLUSD",1720809584806,7.1246,140.36,140.27,15.6203]
["bitfinex","SOLUSD",1720809585223,7.1251,140.35,140.27,15.6203]
["bitfinex","SOLUSD",1720809586337,7.1247,140.36,140.27,15.6203]
["bitfinex","SOLUSD",1720809588738,7.1251,140.35,140.27,15.6203]
["bitfinex","SOLUSD",1720809589336,7.1247,140.36,140.27,15.6203]
["bitfinex","SOLUSD",1720809592124,7.1243,140.37,140.27,15.6203]
["bitfinex","SOLUSD",1720809594148,7.1243,140.37,140.27,25.6203]
["bitfinex","SOLUSD",1720809595345,7.1243,140.37,140.27,15.6203]
["bitfinex","SOLUSD",1720809597229,0.9083198,140.39,140.29,15.5551]
["bitfinex","SOLUSD",1720809597435,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809597748,8.0313198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809597929,7.1241,140.37,140.31,21.578]
["bitfinex","SOLUSD",1720809598124,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809598444,7.1252,140.35,140.31,21.578]
["bitfinex","SOLUSD",1720809598744,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809598745,7.1247,140.36,140.31,21.578]
["bitfinex","SOLUSD",1720809598952,7.1238,140.38,140.31,21.578]
["bitfinex","SOLUSD",1720809599246,7.124,140.37,140.31,21.578]
["bitfinex","SOLUSD",1720809599932,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809600628,18.7161198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809600939,7.1246,140.36,140.31,21.578]
["bitfinex","SOLUSD",1720809601133,7.1242,140.37,140.31,21.578]
["bitfinex","SOLUSD",1720809601338,7.1236,140.38,140.31,21.578]
["bitfinex","SOLUSD",1720809601931,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809601932,7.1241,140.37,140.31,21.578]
["bitfinex","SOLUSD",1720809602249,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809602250,7.1237,140.38,140.31,21.578]
["bitfinex","SOLUSD",1720809602429,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809602836,8.0316198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809603030,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809603435,7.1252,140.35,140.31,21.578]
["bitfinex","SOLUSD",1720809604338,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809605148,8.0314198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809605540,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809607351,7.1254,140.35,140.31,21.578]
["bitfinex","SOLUSD",1720809607759,7.1252,140.35,140.31,21.578]
["bitfinex","SOLUSD",1720809607961,7.1247,140.36,140.31,21.578]
["bitfinex","SOLUSD",1720809608137,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809608548,8.0313198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809608861,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809609057,7.1238,140.38,140.31,21.578]
["bitfinex","SOLUSD",1720809609239,8.0313198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809609837,7.1237,140.38,140.31,21.578]
["bitfinex","SOLUSD",1720809610243,7.124,140.37,140.31,21.578]
["bitfinex","SOLUSD",1720809610640,7.1236,140.38,140.31,21.578]
["bitfinex","SOLUSD",1720809611357,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809611757,7.1241,140.37,140.31,21.578]
["bitfinex","SOLUSD",1720809612155,0.9083198,140.39,140.31,21.578]
["bitfinex","SOLUSD",1720809612359,7.1251,140.35,140.31,15.5551]
["bitfinex","SOLUSD",1720809612623,7.1246,140.36,140.31,15.5551]
["bitfinex","SOLUSD",1720809612967,7.1251,140.35,140.31,15.5551]
["bitfinex","SOLUSD",1720809613667,7.126,140.33,140.28,6.5614]
["bitfinex","SOLUSD",1720809613854,16.6532,140.38,140.23,16.0688]
["bitfinex","SOLUSD",1720809614057,7.1275,140.31,140.23,16.0688]
["bitfinex","SOLUSD",1720809614361,7.1276,140.3,140.23,16.0688]
["bitfinex","SOLUSD",1720809614672,7.1272,140.31,140.23,16.0688]
["bitfinex","SOLUSD",1720809614847,7.1276,140.3,140.23,16.0688]
["bitfinex","SOLUSD",1720809615445,7.1282,140.29,140.23,16.0688]
["bitfinex","SOLUSD",1720809616450,17.8156,140.33,140.23,16.0688]
["bitfinex","SOLUSD",1720809616451,7.1287,140.28,140.23,16.0688]
["bitfinex","SOLUSD",1720809616860,7.1291,140.27,140.22,6.1261]
["bitfinex","SOLUSD",1720809617348,7.1305,140.25,140.2,16.0688]
["bitfinex","SOLUSD",1720809617750,17.8204,140.29,140.2,16.0688]
["bitfinex","SOLUSD",1720809617944,45.0,140.28,140.2,16.0688]
["bitfinex","SOLUSD",1720809619776,7.1307,140.24,140.2,16.0688]
["bitfinex","SOLUSD",1720809619951,45.0,140.28,140.2,16.0688]
["bitfinex","SOLUSD",1720809620152,17.8236,140.27,140.18,6.1261]
["bitfinex","SOLUSD",1720809620452,7.1317,140.22,140.18,6.1261]
["bitfinex","SOLUSD",1720809620650,7.1313,140.23,140.18,6.1261]
["bitfinex","SOLUSD",1720809620872,7.1304,140.25,140.18,6.1261]
["bitfinex","SOLUSD",1720809621047,7.1307,140.24,140.18,6.1261]
["bitfinex","SOLUSD",1720809621584,7.1302,140.25,140.18,6.1261]
["bitfinex","SOLUSD",1720809621783,7.1306,140.24,140.18,6.1261]
["bitfinex","SOLUSD",1720809621960,17.8236,140.27,140.18,6.1261]
["bitfinex","SOLUSD",1720809621961,7.1315,140.23,140.18,6.1261]
["bitfinex","SOLUSD",1720809622502,17.8258,140.25,140.18,6.1261]
["bitfinex","SOLUSD",1720809622811,7.133,140.2,140.16,15.362]
["bitfinex","SOLUSD",1720809622987,7.1323,140.21,140.16,15.362]
["bitfinex","SOLUSD",1720809623975,7.1327,140.2,140.16,15.362]
["bitfinex","SOLUSD",1720809624503,45.0,140.22,140.16,15.362]
["bitfinex","SOLUSD",1720809624504,7.1332,140.19,140.16,15.362]
["bitfinex","SOLUSD",1720809625089,7.1328,140.2,140.16,15.362]
["bitfinex","SOLUSD",1720809625801,45.0,140.22,140.16,15.362]
["bitfinex","SOLUSD",1720809625973,7.1333,140.19,140.16,15.362]
["bitfinex","SOLUSD",1720809626693,45.0,140.22,140.16,15.362]
["bitfinex","SOLUSD",1720809626903,7.1337,140.18,140.14,6.3279]
["bitfinex","SOLUSD",1720809627072,7.1342,140.17,140.14,6.3279]
["bitfinex","SOLUSD",1720809627275,7.1351,140.16,140.14,6.3279]
["bitfinex","SOLUSD",1720809627484,7.1351,140.16,140.12,15.783]
["bitfinex","SOLUSD",1720809627673,7.1352,140.15,140.12,15.783]
["bitfinex","SOLUSD",1720809628394,7.1349,140.16,140.12,15.783]
["bitfinex","SOLUSD",1720809629874,7.1369,140.12,140.09,16.6051]
["bitfinex","SOLUSD",1720809630074,17.836,140.17,140.07,6.1559]
["bitfinex","SOLUSD",1720809630075,7.1377,140.1,140.07,6.1559]
["bitfinex","SOLUSD",1720809630274,7.1377,140.1,140.05,22.761]
["bitfinex","SOLUSD",1720809630477,7.1364,140.13,140.05,22.761]
["bitfinex","SOLUSD",1720809630795,7.1358,140.14,140.05,22.761]
["bitfinex","SOLUSD",1720809630991,7.135,140.16,140.05,22.761]
["bitfinex","SOLUSD",1720809631295,7.1343,140.17,140.06,1.21864044]
["bitfinex","SOLUSD",1720809631499,6.1663,140.21,140.06,1.21864044]
["bitfinex","SOLUSD",1720809631705,7.1347,140.16,140.06,1.21864044]
["bitfinex","SOLUSD",1720809631999,6.1663,140.21,140.06,46.21864044]
["bitfinex","SOLUSD",1720809632000,7.1343,140.17,140.06,46.21864044]
["bitfinex","SOLUSD",1720809632182,7.1343,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720809632891,7.1335,140.19,140.08,21.8715]
["bitfinex","SOLUSD",1720809633077,17.8308,140.21,140.08,21.8715]
["bitfinex","SOLUSD",1720809633496,7.1347,140.16,140.08,21.8715]
["bitfinex","SOLUSD",1720809633908,7.1342,140.17,140.08,21.8715]
["bitfinex","SOLUSD",1720809634083,7.1348,140.16,140.08,21.8715]
["bitfinex","SOLUSD",1720809634286,17.8333,140.19,140.08,21.8715]
["bitfinex","SOLUSD",1720809634481,7.1357,140.14,140.08,21.8715]
["bitfinex","SOLUSD",1720809634986,45.0,140.18,140.08,21.8715]
["bitfinex","SOLUSD",1720809634987,7.1366,140.13,140.08,21.8715]
["bitfinex","SOLUSD",1720809635478,7.1358,140.14,140.08,21.8715]
["bitfinex","SOLUSD",1720809635678,7.1364,140.13,140.08,21.8715]
["bitfinex","SOLUSD",1720809636307,7.1367,140.12,140.08,21.8715]
["bitfinex","SOLUSD",1720809636607,7.1363,140.13,140.08,21.8715]
["bitfinex","SOLUSD",1720809636809,7.1356,140.15,140.08,21.8715]
["bitfinex","SOLUSD",1720809637100,7.1361,140.14,140.08,21.8715]
["bitfinex","SOLUSD",1720809637483,7.1353,140.15,140.08,21.8715]
["bitfinex","SOLUSD",1720809637687,7.1347,140.16,140.08,21.8715]
["bitfinex","SOLUSD",1720809638282,7.1352,140.15,140.08,21.8715]
["bitfinex","SOLUSD",1720809638699,45.0,140.18,140.08,21.8715]
["bitfinex","SOLUSD",1720809638899,45.0,140.19,140.08,21.8715]
["bitfinex","SOLUSD",1720809639090,7.1345,140.17,140.08,21.8715]
["bitfinex","SOLUSD",1720809640011,7.1345,140.17,140.09,0.40095742]
["bitfinex","SOLUSD",1720809640196,7.1347,140.16,140.09,0.40095742]
["bitfinex","SOLUSD",1720809640985,7.1352,140.15,140.09,0.40095742]
["bitfinex","SOLUSD",1720809641232,7.1352,140.15,140.08,21.8715]
["bitfinex","SOLUSD",1720809641598,7.1347,140.16,140.09,1.16929259]
["bitfinex","SOLUSD",1720809641994,45.0,140.19,140.1,1.16953062]
["bitfinex","SOLUSD",1720809642201,7.1329,140.2,140.08,21.8715]
["bitfinex","SOLUSD",1720809642409,7.1329,140.2,140.09,86.7881]
["bitfinex","SOLUSD",1720809642603,17.8287,140.23,140.09,41.7881]
["bitfinex","SOLUSD",1720809642813,7.1343,140.17,140.09,41.7881]
["bitfinex","SOLUSD",1720809643110,7.1338,140.18,140.09,41.7881]
["bitfinex","SOLUSD",1720809643502,7.1343,140.17,140.09,41.7881]
["bitfinex","SOLUSD",1720809643812,7.1347,140.16,140.09,41.7881]
["bitfinex","SOLUSD",1720809644133,7.1342,140.17,140.09,21.7881]
["bitfinex","SOLUSD",1720809644309,7.135,140.16,140.09,21.7881]
["bitfinex","SOLUSD",1720809645715,7.1357,140.14,140.09,21.7881]
["bitfinex","SOLUSD",1720809645915,17.8357,140.17,140.09,21.7881]
["bitfinex","SOLUSD",1720809646116,7.1377,140.11,140.06,6.1183]
["bitfinex","SOLUSD",1720809646296,17.8381,140.15,140.06,6.1183]
["bitfinex","SOLUSD",1720809646500,45.0,140.14,140.06,6.1183]
["bitfinex","SOLUSD",1720809646800,7.1363,140.13,140.06,6.1183]
["bitfinex","SOLUSD",1720809647723,7.1359,140.14,140.06,6.1183]
["bitfinex","SOLUSD",1720809648218,7.1367,140.12,140.06,6.1183]
["bitfinex","SOLUSD",1720809650207,40.0846,140.19,140.06,6.1183]
["bitfinex","SOLUSD",1720809650395,65.0,140.18,140.06,6.1183]
["bitfinex","SOLUSD",1720809650594,15.9307,140.19,140.06,6.1183]
["bitfinex","SOLUSD",1720809650910,7.1341,140.18,140.07,15.9137]
["bitfinex","SOLUSD",1720809651111,7.1341,140.18,140.08,6.021]
["bitfinex","SOLUSD",1720809651305,7.1332,140.19,140.1,15.7883]
["bitfinex","SOLUSD",1720809651506,17.8303,140.22,140.1,15.7883]
["bitfinex","SOLUSD",1720809651702,7.1341,140.18,140.1,15.7883]
["bitfinex","SOLUSD",1720809652487,7.1342,140.17,140.1,15.7883]
["bitfinex","SOLUSD",1720809652804,22.7182,140.23,140.1,15.7883]
["bitfinex","SOLUSD",1720809652805,17.8322,140.2,140.1,15.7883]
["bitfinex","SOLUSD",1720809653003,7.1343,140.17,140.11,0.94455255]
["bitfinex","SOLUSD",1720809653207,7.1337,140.18,140.1,15.7883]
["bitfinex","SOLUSD",1720809653396,7.1343,140.17,140.1,15.7883]
["bitfinex","SOLUSD",1720809653596,7.1349,140.16,140.1,15.7883]
["bitfinex","SOLUSD",1720809653997,7.1348,140.16,140.1,15.7883]
["bitfinex","SOLUSD",1720809654211,17.8322,140.2,140.1,15.7883]
["bitfinex","SOLUSD",1720809654498,45.0,140.19,140.1,15.7883]
["bitfinex","SOLUSD",1720809654697,7.1356,140.15,140.1,15.7883]
["bitfinex","SOLUSD",1720809655328,7.1349,140.16,140.1,15.7883]
["bitfinex","SOLUSD",1720809655511,45.0,140.19,140.1,15.7883]
["bitfinex","SOLUSD",1720809656239,7.1347,140.16,140.1,15.7883]
["bitfinex","SOLUSD",1720809657231,7.1352,140.15,140.1,15.7883]
["bitfinex","SOLUSD",1720809657519,7.1357,140.14,140.1,15.7883]
["bitfinex","SOLUSD",1720809659124,7.1354,140.15,140.1,15.7883]
["bitfinex","SOLUSD",1720809660203,7.1362,140.13,140.1,15.7883]
["bitfinex","SOLUSD",1720809660602,7.1358,140.14,140.1,15.7883]
["bitfinex","SOLUSD",1720809660815,7.1363,140.13,140.1,15.7883]
["bitfinex","SOLUSD",1720809661024,52.1368,140.12,140.06,15.0785]
["bitfinex","SOLUSD",1720809661614,7.1363,140.13,140.06,15.0785]
["bitfinex","SOLUSD",1720809662600,7.1359,140.14,140.06,15.0785]
["bitfinex","SOLUSD",1720809662797,17.8368,140.16,140.06,15.0785]
["bitfinex","SOLUSD",1720809662798,7.1349,140.16,140.06,15.0785]
["bitfinex","SOLUSD",1720809663235,7.1352,140.15,140.06,15.0785]
["bitfinex","SOLUSD",1720809663701,7.1357,140.14,140.06,15.0785]
["bitfinex","SOLUSD",1720809664511,7.1353,140.15,140.06,15.0785]
["bitfinex","SOLUSD",1720809664822,7.1349,140.16,140.07,0.84129667]
["bitfinex","SOLUSD",1720809665121,7.1343,140.17,140.06,15.0785]
["bitfinex","SOLUSD",1720809665522,7.1348,140.16,140.06,15.0785]
["bitfinex","SOLUSD",1720809665723,7.1352,140.15,140.06,15.0785]
["bitfinex","SOLUSD",1720809666101,7.1358,140.14,140.06,15.0785]
["bitfinex","SOLUSD",1720809667233,7.1375,140.11,140.06,15.0785]
["bitfinex","SOLUSD",1720809667430,45.0,140.13,140.06,15.0785]
["bitfinex","SOLUSD",1720809667633,7.1378,140.1,140.06,15.0785]
["bitfinex","SOLUSD",1720809668940,45.0,140.14,140.06,15.0785]
["bitfinex","SOLUSD",1720809668941,7.1384,140.09,140.06,15.0785]
["bitfinex","SOLUSD",1720809669413,7.1384,140.09,140.05,6.2958]
["bitfinex","SOLUSD",1720809670525,7.1388,140.08,140.05,6.2958]
["bitfinex","SOLUSD",1720809671046,7.1382,140.09,140.05,6.2958]
["bitfinex","SOLUSD",1720809671420,7.1382,140.09,140.02,22.0985]
["bitfinex","SOLUSD",1720809672844,17.8407,140.13,140.02,22.0985]
["bitfinex","SOLUSD",1720809673022,7.1375,140.11,140.02,22.0985]
["bitfinex","SOLUSD",1720809673536,45.0,140.1,140.02,22.0985]
["bitfinex","SOLUSD",1720809673844,7.1374,140.11,140.02,22.0985]
["bitfinex","SOLUSD",1720809674025,17.8378,140.16,140.03,45.0]
["bitfinex","SOLUSD",1720809674213,7.1364,140.13,140.03,45.0]
["bitfinex","SOLUSD",1720809674418,7.1367,140.12,140.02,22.0985]
["bitfinex","SOLUSD",1720809675022,7.1372,140.11,140.02,22.0985]
["bitfinex","SOLUSD",1720809675336,7.1372,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720809675542,45.0,140.1,140.02,22.0985]
["bitfinex","SOLUSD",1720809676544,7.138,140.1,140.02,22.0985]
["bitfinex","SOLUSD",1720809677444,45.0,140.11,140.02,22.0985]
["bitfinex","SOLUSD",1720809677741,7.1388,140.08,140.02,22.0985]
["bitfinex","SOLUSD",1720809678635,7.14,140.06,140.02,22.0985]
["bitfinex","SOLUSD",1720809680023,17.8447,140.1,139.98,16.3351]
["bitfinex","SOLUSD",1720809680024,7.1403,140.05,139.98,16.3351]
["bitfinex","SOLUSD",1720809680257,48.5473,140.08,139.98,16.3351]
["bitfinex","SOLUSD",1720809680432,7.1408,140.04,139.98,16.3351]
["bitfinex","SOLUSD",1720809681132,7.1415,140.03,139.98,16.3351]
["bitfinex","SOLUSD",1720809681452,7.1414,140.03,139.98,16.3351]
["bitfinex","SOLUSD",1720809681751,17.8498,140.06,139.98,16.3351]
["bitfinex","SOLUSD",1720809681945,7.1414,140.03,139.98,16.3351]
["bitfinex","SOLUSD",1720809682322,52.1419,140.02,139.98,16.3351]
["bitfinex","SOLUSD",1720809682523,7.1427,140.01,139.98,16.3351]
["bitfinex","SOLUSD",1720809682956,7.1427,140.01,139.94,22.2934]
["bitfinex","SOLUSD",1720809683335,52.1419,140.02,139.94,22.2934]
["bitfinex","SOLUSD",1720809684356,7.1424,140.01,139.94,22.2934]
["bitfinex","SOLUSD",1720809685161,45.0,140.02,139.94,22.2934]
["bitfinex","SOLUSD",1720809685332,7.1402,140.06,139.94,22.2934]
["bitfinex","SOLUSD",1720809685537,7.1402,140.06,139.95,66.33397739]
["bitfinex","SOLUSD",1720809685739,37.8391,140.08,139.97,21.4986]
["bitfinex","SOLUSD",1720809685950,36.9827,140.11,139.97,21.4986]
["bitfinex","SOLUSD",1720809686272,7.1404,140.05,139.97,21.4986]
["bitfinex","SOLUSD",1720809687048,7.1408,140.04,139.97,21.4986]
["bitfinex","SOLUSD",1720809687355,7.1404,140.05,139.97,21.4986]
["bitfinex","SOLUSD",1720809687555,7.1409,140.04,139.97,21.4986]
["bitfinex","SOLUSD",1720809687757,45.0,140.03,139.97,21.4986]
["bitfinex","SOLUSD",1720809688063,30.7,140.05,139.97,21.4986]
["bitfinex","SOLUSD",1720809688064,7.1419,140.02,139.97,21.4986]
["bitfinex","SOLUSD",1720809688665,52.1423,140.01,139.97,21.4986]
["bitfinex","SOLUSD",1720809688843,7.1417,140.03,139.97,21.4986]
["bitfinex","SOLUSD",1720809689159,45.0,140.02,139.97,21.4986]
["bitfinex","SOLUSD",1720809690042,7.1409,140.04,139.97,21.4986]
["bitfinex","SOLUSD",1720809690943,7.1404,140.05,139.97,21.4986]
["bitfinex","SOLUSD",1720809691241,7.1408,140.04,139.97,21.4986]
["bitfinex","SOLUSD",1720809691455,7.1413,140.03,139.97,21.4986]
["bitfinex","SOLUSD",1720809691768,7.1409,140.04,139.97,21.4986]
["bitfinex","SOLUSD",1720809692260,7.1404,140.05,139.98,1.42860366]
["bitfinex","SOLUSD",1720809692467,7.1404,140.05,139.97,21.4986]
["bitfinex","SOLUSD",1720809692668,7.1413,140.03,139.97,21.4986]
["bitfinex","SOLUSD",1720809693036,7.142,140.02,139.97,21.4986]
["bitfinex","SOLUSD",1720809693236,7.1415,140.03,139.97,21.4986]
["bitfinex","SOLUSD",1720809694145,7.1409,140.04,139.97,21.4986]
["bitfinex","SOLUSD",1720809694355,7.141,140.04,139.97,21.4986]
["bitfinex","SOLUSD",1720809694572,7.1404,140.05,139.97,21.4986]
["bitfinex","SOLUSD",1720809694737,17.8485,140.07,139.97,21.4986]
["bitfinex","SOLUSD",1720809695169,7.1417,140.03,139.97,21.4986]
["bitfinex","SOLUSD",1720809695364,67.1541,140.08,139.97,15.2159]
["bitfinex","SOLUSD",1720809695569,7.1428,140.0,139.97,15.2159]
["bitfinex","SOLUSD",1720809696363,7.1425,140.01,139.97,15.2159]
["bitfinex","SOLUSD",1720809696535,7.1428,140.0,139.97,15.2159]
["bitfinex","SOLUSD",1720809697249,17.8565,140.01,139.94,6.1984]
["bitfinex","SOLUSD",1720809697457,7.144,139.98,139.94,6.1984]
["bitfinex","SOLUSD",1720809697659,7.1435,139.99,139.94,6.1984]
["bitfinex","SOLUSD",1720809697847,7.143,140.0,139.94,6.1984]
["bitfinex","SOLUSD",1720809698171,7.1424,140.01,139.95,15.1105]
["bitfinex","SOLUSD",1720809698341,7.142,140.02,139.95,15.1105]
["bitfinex","SOLUSD",1720809698548,7.1425,140.01,139.95,16.17062076]
["bitfinex","SOLUSD",1720809698754,7.1419,140.02,139.95,16.17062076]
["bitfinex","SOLUSD",1720809699770,7.1424,140.01,139.95,16.17062076]
["bitfinex","SOLUSD",1720809700145,7.1429,140.0,139.95,15.1105]
["bitfinex","SOLUSD",1720809700758,17.8531,140.04,139.95,15.1105]
["bitfinex","SOLUSD",1720809701556,7.1429,140.0,139.96,1.42865712]
["bitfinex","SOLUSD",1720809701860,7.1429,140.0,139.95,15.1105]
["bitfinex","SOLUSD",1720809702060,7.1425,140.01,139.95,15.1105]
["bitfinex","SOLUSD",1720809702372,7.1425,140.01,139.95,16.53474332]
["bitfinex","SOLUSD",1720809703469,7.1425,140.01,139.95,15.1105]
["bitfinex","SOLUSD",1720809703671,7.1433,140.0,139.95,15.1105]
["bitfinex","SOLUSD",1720809704163,7.1433,139.99,139.95,15.1105]
["bitfinex","SOLUSD",1720809704556,7.1429,140.0,139.95,15.1105]
["bitfinex","SOLUSD",1720809705538,7.1414,140.03,139.95,15.1105]
["bitfinex","SOLUSD",1720809706067,7.1418,140.02,139.95,15.1105]
["bitfinex","SOLUSD",1720809706455,7.1427,140.01,139.95,15.1105]
["bitfinex","SOLUSD",1720809706777,7.143,140.0,139.95,15.1105]
["bitfinex","SOLUSD",1720809707141,7.1425,140.01,139.95,15.1105]
["bitfinex","SOLUSD",1720809707342,7.142,140.02,139.95,15.1105]
["bitfinex","SOLUSD",1720809707564,17.851,140.05,139.95,15.1105]
["bitfinex","SOLUSD",1720809707783,45.0,140.04,139.95,15.1105]
["bitfinex","SOLUSD",1720809708078,7.1424,140.01,139.95,15.1105]
["bitfinex","SOLUSD",1720809708563,7.142,140.02,139.96,0.44743155]
["bitfinex","SOLUSD",1720809708756,30.74,140.06,139.97,0.44739979]
["bitfinex","SOLUSD",1720809708948,7.1416,140.03,139.95,15.1105]
["bitfinex","SOLUSD",1720809709761,7.1418,140.02,139.95,15.1105]
["bitfinex","SOLUSD",1720809710475,7.1415,140.03,139.95,15.1105]
["bitfinex","SOLUSD",1720809711282,7.141,140.04,139.95,15.1105]
["bitfinex","SOLUSD",1720809711480,7.1404,140.05,139.95,15.1105]
["bitfinex","SOLUSD",1720809712057,7.1408,140.04,139.95,15.1105]
["bitfinex","SOLUSD",1720809712674,7.1405,140.05,139.95,15.1105]
["bitfinex","SOLUSD",1720809712988,17.8494,140.07,139.95,15.1105]
["bitfinex","SOLUSD",1720809712989,7.1408,140.04,139.95,15.1105]
["bitfinex","SOLUSD",1720809713877,17.8494,140.07,139.95,15.1105]
["bitfinex","SOLUSD",1720809713878,7.1405,140.05,139.95,15.1105]
["bitfinex","SOLUSD",1720809714072,7.1409,140.04,139.95,15.1105]
["bitfinex","SOLUSD",1720809717306,7.1415,140.03,139.95,15.1105]
["bitfinex","SOLUSD",1720809717684,7.1419,140.02,139.95,15.1105]
["bitfinex","SOLUSD",1720809718583,7.1414,140.03,139.95,15.1105]
["bitfinex","SOLUSD",1720809718996,7.142,140.02,139.95,15.1105]
["bitfinex","SOLUSD",1720809719413,7.1415,140.03,139.96,0.52462195]
["bitfinex","SOLUSD",1720809719719,7.1415,140.03,139.95,15.1105]
["bitfinex","SOLUSD",1720809720202,17.8482,140.07,139.96,1.42871471]
["bitfinex","SOLUSD",1720809720405,7.1405,140.05,139.97,6.2824]
["bitfinex","SOLUSD",1720809720608,7.1413,140.03,139.97,6.2824]
["bitfinex","SOLUSD",1720809721594,15.7364,140.08,139.97,6.2824]
["bitfinex","SOLUSD",1720809721909,7.1393,140.07,139.98,15.4929]
["bitfinex","SOLUSD",1720809722280,7.1389,140.08,139.98,15.4929]
["bitfinex","SOLUSD",1720809722487,7.1393,140.07,139.98,15.4929]
["bitfinex","SOLUSD",1720809723099,7.1399,140.06,139.98,15.4929]
["bitfinex","SOLUSD",1720809723406,7.1394,140.07,139.98,15.4929]
["bitfinex","SOLUSD",1720809723621,7.1398,140.06,139.98,15.4929]
["bitfinex","SOLUSD",1720809723829,7.1407,140.05,139.98,15.4929]
["bitfinex","SOLUSD",1720809724310,7.1389,140.08,139.98,15.4929]
["bitfinex","SOLUSD",1720809724534,7.1392,140.07,139.98,15.4929]
["bitfinex","SOLUSD",1720809724686,17.8457,140.09,139.98,15.4929]
["bitfinex","SOLUSD",1720809724893,45.0,140.08,139.98,15.4929]
["bitfinex","SOLUSD",1720809725086,7.1404,140.05,139.98,15.4929]
["bitfinex","SOLUSD",1720809725292,45.0,140.08,139.98,15.4929]
["bitfinex","SOLUSD",1720809725493,7.1405,140.05,139.98,15.4929]
["bitfinex","SOLUSD",1720809725795,7.1409,140.04,139.98,15.4929]
["bitfinex","SOLUSD",1720809725998,7.1414,140.03,139.98,15.4929]
["bitfinex","SOLUSD",1720809726693,7.1408,140.04,139.98,15.4929]
["bitfinex","SOLUSD",1720809727398,7.1413,140.03,139.98,15.4929]
["bitfinex","SOLUSD",1720809727997,17.8483,140.07,139.98,15.4929]
["bitfinex","SOLUSD",1720809727998,7.1409,140.04,139.98,15.4929]
["bitfinex","SOLUSD",1720809728328,7.1404,140.05,139.98,15.4929]
["bitfinex","SOLUSD",1720809728510,7.1389,140.08,139.98,15.4929]
["bitfinex","SOLUSD",1720809729227,7.1383,140.09,139.99,1.4278025]
["bitfinex","SOLUSD",1720809729794,7.1388,140.08,139.99,1.4278025]
["bitfinex","SOLUSD",1720809730429,46.6641,140.12,139.99,1.4278025]
["bitfinex","SOLUSD",1720809730430,7.1393,140.07,139.99,1.4278025]
["bitfinex","SOLUSD",1720809730721,7.1393,140.07,139.98,15.4929]
["bitfinex","SOLUSD",1720809730934,7.1388,140.08,139.98,15.4929]
["bitfinex","SOLUSD",1720809731118,7.1388,140.08,139.99,6.3263]
["bitfinex","SOLUSD",1720809731429,7.1382,140.09,140.01,16.1567]
["bitfinex","SOLUSD",1720809731600,7.1382,140.09,140.02,1.42805561]
["bitfinex","SOLUSD",1720809732624,7.1388,140.08,140.02,1.42805561]
["bitfinex","SOLUSD",1720809733502,7.1392,140.07,140.01,16.1567]
["bitfinex","SOLUSD",1720809734017,7.1399,140.06,140.01,16.1567]
["bitfinex","SOLUSD",1720809734324,7.1394,140.07,140.01,16.1567]
["bitfinex","SOLUSD",1720809734700,7.1398,140.06,140.01,16.1567]
["bitfinex","SOLUSD",1720809735531,17.8445,140.1,140.01,16.1567]
["bitfinex","SOLUSD",1720809735729,7.139,140.08,140.01,16.1567]
["bitfinex","SOLUSD",1720809736636,7.1393,140.07,140.01,16.1567]
["bitfinex","SOLUSD",1720809737920,2.9006038,140.14,140.01,16.1567]
["bitfinex","SOLUSD",1720809738130,7.1374,140.11,140.02,7.94766027]
["bitfinex","SOLUSD",1720809738332,7.1377,140.1,140.02,7.94766027]
["bitfinex","SOLUSD",1720809738846,7.1383,140.09,140.02,7.94766027]
["bitfinex","SOLUSD",1720809739433,7.1383,140.09,140.02,6.5197]
["bitfinex","SOLUSD",1720809740210,7.1396,140.07,140.02,6.5197]
["bitfinex","SOLUSD",1720809740823,17.8432,140.11,140.02,6.5197]
["bitfinex","SOLUSD",1720809741019,7.1395,140.07,140.02,6.5197]
["bitfinex","SOLUSD",1720809741220,7.1398,140.06,140.02,6.5197]
["bitfinex","SOLUSD",1720809741519,7.1398,140.06,140.01,16.1567]
["bitfinex","SOLUSD",1720809741719,92.1364,140.1,140.01,16.1567]
["bitfinex","SOLUSD",1720809741720,52.1403,140.05,140.01,16.1567]
["bitfinex","SOLUSD",1720809742747,7.1408,140.04,139.98,6.0696]
["bitfinex","SOLUSD",1720809743057,7.1421,140.02,139.98,6.0696]
["bitfinex","SOLUSD",1720809743223,7.1421,140.02,139.97,15.0188]
["bitfinex","SOLUSD",1720809743819,45.0,140.01,139.97,15.0188]
["bitfinex","SOLUSD",1720809744450,45.0,140.01,139.95,6.4774]
["bitfinex","SOLUSD",1720809744821,7.1432,140.0,139.95,6.4774]
["bitfinex","SOLUSD",1720809745016,45.0,139.99,139.95,6.4774]
["bitfinex","SOLUSD",1720809746246,45.0,139.99,139.95,5.9774]
["bitfinex","SOLUSD",1720809747224,45.0,139.99,139.94,15.6196]
["bitfinex","SOLUSD",1720809748032,52.1434,139.99,139.94,15.6196]
["bitfinex","SOLUSD",1720809748231,7.1439,139.98,139.94,15.6196]
["bitfinex","SOLUSD",1720809748551,45.0,139.97,139.9,16.7904298]
["bitfinex","SOLUSD",1720809748745,52.1443,139.97,139.9,16.7904298]
["bitfinex","SOLUSD",1720809749334,31.49,140.03,139.9,16.7904298]
["bitfinex","SOLUSD",1720809749335,6.6445,140.04,139.9,31.7904298]
["bitfinex","SOLUSD",1720809749537,7.1409,140.04,139.91,6.2188]
["bitfinex","SOLUSD",1720809749725,46.3065,140.05,139.91,22.2212]
["bitfinex","SOLUSD",1720809749922,46.3065,140.05,139.91,23.650084]
["bitfinex","SOLUSD",1720809750234,7.1413,140.03,139.91,23.650084]
["bitfinex","SOLUSD",1720809750648,46.3065,140.05,139.92,20.0]
["bitfinex","SOLUSD",1720809750649,7.1418,140.02,139.92,20.0]
["bitfinex","SOLUSD",1720809750844,7.1415,140.03,139.92,20.0]
["bitfinex","SOLUSD",1720809751633,7.1415,140.03,139.93,1.42716106]
["bitfinex","SOLUSD",1720809751839,7.1409,140.04,139.93,1.42716106]
["bitfinex","SOLUSD",1720809752145,52.1413,140.03,139.92,21.36137838]
["bitfinex","SOLUSD",1720809752353,52.1413,140.03,139.93,1.36118382]
["bitfinex","SOLUSD",1720809752852,45.0,140.03,139.93,1.36118382]
["bitfinex","SOLUSD",1720809753059,52.1413,140.03,139.93,1.36118382]
["bitfinex","SOLUSD",1720809753223,7.1418,140.02,139.93,1.36118382]
["bitfinex","SOLUSD",1720809753867,52.1414,140.03,139.93,1.36118382]
["bitfinex","SOLUSD",1720809754356,7.1404,140.05,139.94,24.24707029]
["bitfinex","SOLUSD",1720809754526,19.32404116,140.09,139.96,22.885]
["bitfinex","SOLUSD",1720809754726,19.32404116,140.09,139.97,1.36177835]
["bitfinex","SOLUSD",1720809754945,7.1396,140.07,139.97,1.36177835]
["bitfinex","SOLUSD",1720809755154,7.1399,140.06,139.97,1.36177835]
["bitfinex","SOLUSD",1720809755336,7.1403,140.05,139.96,22.885]
["bitfinex","SOLUSD",1720809755538,19.32404116,140.09,139.96,22.885]
["bitfinex","SOLUSD",1720809755722,7.1404,140.05,139.96,22.885]
["bitfinex","SOLUSD",1720809756759,45.0,140.04,139.96,22.885]
["bitfinex","SOLUSD",1720809758935,7.1396,140.07,139.96,22.885]
["bitfinex","SOLUSD",1720809759144,16.5512,140.09,139.96,22.885]
["bitfinex","SOLUSD",1720809759356,7.1385,140.09,139.99,6.5927]
["bitfinex","SOLUSD",1720809759559,36.9052,140.11,140.0,1.42816089]
["bitfinex","SOLUSD",1720809759560,7.1377,140.11,140.0,1.42816089]
["bitfinex","SOLUSD",1720809759743,7.1378,140.1,140.0,1.42816089]
["bitfinex","SOLUSD",1720809760362,7.1383,140.09,140.0,1.42816089]
["bitfinex","SOLUSD",1720809760753,45.0,140.08,140.0,1.42816089]
["bitfinex","SOLUSD",1720809761253,45.0,140.08,139.99,6.5927]
["bitfinex","SOLUSD",1720809761647,45.0,140.08,140.0,1.36195683]
["bitfinex","SOLUSD",1720809761871,45.0,140.09,140.0,1.36195683]
["bitfinex","SOLUSD",1720809762176,52.1382,140.09,140.0,1.36195683]
["bitfinex","SOLUSD",1720809762367,45.0,140.09,140.0,1.36195683]
["bitfinex","SOLUSD",1720809762665,15.6137,140.12,140.01,16.1458]
["bitfinex","SOLUSD",1720809762843,7.1387,140.08,140.01,16.1458]
["bitfinex","SOLUSD",1720809763046,48.5838,140.11,140.01,16.1458]
["bitfinex","SOLUSD",1720809763246,7.1385,140.09,140.01,16.1458]
["bitfinex","SOLUSD",1720809763960,52.1388,140.08,140.01,16.1458]
["bitfinex","SOLUSD",1720809764664,7.1393,140.07,140.01,16.1458]
["bitfinex","SOLUSD",1720809764869,45.0,140.06,140.01,16.1458]
["bitfinex","SOLUSD",1720809765760,45.0,140.07,140.01,16.1458]
["bitfinex","SOLUSD",1720809766350,45.0,140.08,140.01,16.1458]
["bitfinex","SOLUSD",1720809767167,52.1388,140.08,140.01,16.1458]
["bitfinex","SOLUSD",1720809767481,10.0,140.2,140.03,16.2649]
["bitfinex","SOLUSD",1720809767652,7.1356,140.15,140.03,16.2649]
["bitfinex","SOLUSD",1720809767851,7.1357,140.14,140.03,16.2649]
["bitfinex","SOLUSD",1720809768045,7.1364,140.13,140.03,16.2649]
["bitfinex","SOLUSD",1720809768553,30.74,140.14,140.03,16.2649]
["bitfinex","SOLUSD",1720809768766,7.1371,140.12,140.03,16.2649]
["bitfinex","SOLUSD",1720809769073,45.0,140.11,140.03,16.2649]
["bitfinex","SOLUSD",1720809769275,52.1372,140.11,140.03,16.2649]
["bitfinex","SOLUSD",1720809769582,45.0,140.11,140.03,16.2649]
["bitfinex","SOLUSD",1720809770071,52.1374,140.11,140.03,16.2649]
["bitfinex","SOLUSD",1720809770241,7.1381,140.1,140.03,16.2649]
["bitfinex","SOLUSD",1720809770446,7.1388,140.08,140.03,16.2649]
["bitfinex","SOLUSD",1720809771077,45.0,140.07,140.03,16.2649]
["bitfinex","SOLUSD",1720809771445,52.1397,140.07,140.0,15.8051]
["bitfinex","SOLUSD",1720809771873,45.0,140.07,140.0,15.8051]
["bitfinex","SOLUSD",1720809772146,52.1393,140.07,140.0,15.8051]
["bitfinex","SOLUSD",1720809772348,7.14,140.06,140.0,15.8051]
["bitfinex","SOLUSD",1720809772556,45.0,140.05,140.0,15.8051]
["bitfinex","SOLUSD",1720809773953,52.1404,140.05,140.0,15.8051]
["bitfinex","SOLUSD",1720809774975,7.1411,140.04,139.98,6.5502]
["bitfinex","SOLUSD",1720809775143,45.0,140.03,139.98,6.5502]
["bitfinex","SOLUSD",1720809775351,52.1414,140.03,139.97,15.1808]
["bitfinex","SOLUSD",1720809776149,45.0,140.03,139.97,15.1808]
["bitfinex","SOLUSD",1720809776354,48.5875,140.08,139.97,15.1808]
["bitfinex","SOLUSD",1720809776680,7.1399,140.06,139.97,15.1808]
["bitfinex","SOLUSD",1720809776847,45.0,140.05,139.97,15.1808]
["bitfinex","SOLUSD",1720809777047,7.1389,140.08,139.98,1.42864231]
["bitfinex","SOLUSD",1720809777279,7.1389,140.08,139.99,1.42833224]
["bitfinex","SOLUSD",1720809777461,7.1393,140.07,139.97,15.1808]
["bitfinex","SOLUSD",1720809778346,7.1393,140.07,139.98,6.0107]
["bitfinex","SOLUSD",1720809778580,7.1386,140.09,139.99,0.84304449]
["bitfinex","SOLUSD",1720809778876,45.0,140.08,139.99,0.84304449]
["bitfinex","SOLUSD",1720809779078,52.1388,140.08,139.99,0.84304449]
["bitfinex","SOLUSD",1720809779564,52.1388,140.08,139.98,6.0107]
["bitfinex","SOLUSD",1720809780069,52.1388,140.08,139.99,1.42811579]
["bitfinex","SOLUSD",1720809780657,52.1388,140.08,139.98,6.0107]
["bitfinex","SOLUSD",1720809780856,7.1394,140.07,139.98,6.0107]
["bitfinex","SOLUSD",1720809781276,52.1399,140.06,139.98,6.0107]
["bitfinex","SOLUSD",1720809781465,7.1399,140.06,139.98,6.0107]
["bitfinex","SOLUSD",1720809781767,45.0,140.05,139.98,6.95779986]
["bitfinex","SOLUSD",1720809781978,45.0,140.05,139.98,6.0107]
["bitfinex","SOLUSD",1720809782575,7.1414,140.03,139.98,6.0107]
["bitfinex","SOLUSD",1720809782769,45.0,140.02,139.98,6.0107]
["bitfinex","SOLUSD",1720809783070,45.0,140.03,139.98,6.0107]
["bitfinex","SOLUSD",1720809783277,52.1414,140.03,139.98,6.0107]
["bitfinex","SOLUSD",1720809783578,7.1419,140.02,139.97,15.1808]
["bitfinex","SOLUSD",1720809783774,52.1415,140.03,139.97,15.1808]
["bitfinex","SOLUSD",1720809784365,16.2783,140.06,139.97,15.1808]
["bitfinex","SOLUSD",1720809784572,45.0,140.05,139.97,15.1808]
["bitfinex","SOLUSD",1720809785376,52.1404,140.05,139.97,15.1808]
["bitfinex","SOLUSD",1720809785574,7.1414,140.03,139.97,15.1808]
["bitfinex","SOLUSD",1720809785783,45.0,140.05,139.97,15.1808]
["bitfinex","SOLUSD",1720809785784,7.141,140.04,139.97,15.1808]
["bitfinex","SOLUSD",1720809785960,45.0,140.03,139.97,15.1808]
["bitfinex","SOLUSD",1720809786160,52.1414,140.03,139.97,15.1808]
["bitfinex","SOLUSD",1720809787887,45.0,140.03,139.97,15.1808]
["bitfinex","SOLUSD",1720809790265,45.0,140.04,139.97,15.1808]
["bitfinex","SOLUSD",1720809790965,52.141,140.04,139.97,15.1808]
["bitfinex","SOLUSD",1720809791407,16.2783,140.06,139.97,15.1808]
["bitfinex","SOLUSD",1720809791584,7.1404,140.05,139.97,15.1808]
["bitfinex","SOLUSD",1720809792090,7.14,140.06,139.97,15.1808]
["bitfinex","SOLUSD",1720809792770,52.1404,140.05,139.97,15.1808]
["bitfinex","SOLUSD",1720809793988,45.0,140.05,139.97,15.1808]
["bitfinex","SOLUSD",1720809794881,52.1405,140.05,139.97,15.1808]
["bitfinex","SOLUSD",1720809795071,7.1412,140.04,139.97,15.1808]
["bitfinex","SOLUSD",1720809795277,45.0,140.03,139.97,15.1808]
["bitfinex","SOLUSD",1720809795591,52.1413,140.03,139.97,15.1808]
["bitfinex","SOLUSD",1720809795764,45.0,140.03,139.97,15.1808]
["bitfinex","SOLUSD",1720809796167,10.0,140.15,139.98,6.1181]
["bitfinex","SOLUSD",1720809796473,7.1377,140.1,139.99,35.9517]
["bitfinex","SOLUSD",1720809796884,7.1383,140.09,139.99,35.9517]
["bitfinex","SOLUSD",1720809797190,7.1389,140.08,139.99,35.9517]
["bitfinex","SOLUSD",1720809797894,7.1389,140.08,139.99,37.38009462]
["bitfinex","SOLUSD",1720809798190,7.1375,140.11,139.99,35.9517]
["bitfinex","SOLUSD",1720809798687,7.1378,140.1,139.99,35.9517]
["bitfinex","SOLUSD",1720809799188,7.1383,140.09,139.99,35.9517]
["bitfinex","SOLUSD",1720809799864,7.1378,140.1,139.99,35.9517]
["bitfinex","SOLUSD",1720809800090,7.1372,140.11,140.01,15.9517]
["bitfinex","SOLUSD",1720809800389,7.1369,140.12,140.02,1.42799438]
["bitfinex","SOLUSD",1720809801575,45.0,140.11,140.02,1.42799438]
["bitfinex","SOLUSD",1720809801989,45.0,140.11,140.01,15.9517]
["bitfinex","SOLUSD",1720809802183,7.1377,140.1,140.01,15.9517]
["bitfinex","SOLUSD",1720809802497,45.0,140.09,140.01,15.9517]
["bitfinex","SOLUSD",1720809803091,45.0,140.1,140.01,15.9517]
["bitfinex","SOLUSD",1720809803984,45.0,140.1,140.02,1.42813535]
["bitfinex","SOLUSD",1720809803985,52.1377,140.1,140.02,1.42813535]
["bitfinex","SOLUSD",1720809804380,45.0,140.1,140.02,1.42813535]
["bitfinex","SOLUSD",1720809804792,45.0,140.11,140.02,1.42813535]
["bitfinex","SOLUSD",1720809804989,7.1388,140.08,140.01,15.9517]
["bitfinex","SOLUSD",1720809805190,45.0,140.11,140.01,15.9517]
["bitfinex","SOLUSD",1720809805406,52.1374,140.11,140.01,15.9517]
["bitfinex","SOLUSD",1720809805903,45.0,140.11,140.01,16.54329333]
["bitfinex","SOLUSD",1720809806083,7.1384,140.09,140.01,16.54329333]
["bitfinex","SOLUSD",1720809806504,7.1379,140.1,140.01,16.54329333]
["bitfinex","SOLUSD",1720809806683,45.0,140.09,140.01,16.54329333]
["bitfinex","SOLUSD",1720809806983,45.0,140.09,140.02,1.42814925]
["bitfinex","SOLUSD",1720809807687,30.74,140.15,140.02,1.42814925]
["bitfinex","SOLUSD",1720809807688,7.1369,140.12,140.02,1.42814925]
["bitfinex","SOLUSD",1720809808008,52.1372,140.11,140.03,6.0979]
["bitfinex","SOLUSD",1720809809014,45.0,140.11,140.03,6.0979]
["bitfinex","SOLUSD",1720809809194,45.0,140.11,140.04,1.42794528]
["bitfinex","SOLUSD",1720809809510,30.74,140.15,140.03,6.0979]
["bitfinex","SOLUSD",1720809809685,7.1355,140.15,140.05,6.4451]
["bitfinex","SOLUSD",1720809810015,7.1355,140.15,140.07,15.6413]
["bitfinex","SOLUSD",1720809810304,7.1347,140.16,140.08,1.42762787]
["bitfinex","SOLUSD",1720809811606,33.2257,140.22,140.09,6.0463]
["bitfinex","SOLUSD",1720809812008,24.14,140.25,140.11,16.5677]
["bitfinex","SOLUSD",1720809812309,7.1325,140.21,140.11,16.5677]
["bitfinex","SOLUSD",1720809812481,7.1325,140.21,140.12,1.04343755]
["bitfinex","SOLUSD",1720809812886,7.133,140.2,140.11,16.5677]
["bitfinex","SOLUSD",1720809813407,7.1331,140.19,140.12,1.19359367]
["bitfinex","SOLUSD",1720809813933,24.14,140.25,140.12,1.19359367]
["bitfinex","SOLUSD",1720809813934,7.1328,140.2,140.12,1.19359367]
["bitfinex","SOLUSD",1720809814617,7.1332,140.19,140.11,16.5677]
["bitfinex","SOLUSD",1720809815091,7.1328,140.2,140.11,16.5677]
["bitfinex","SOLUSD",1720809817099,7.1328,140.2,140.12,6.215]
["bitfinex","SOLUSD",1720809817298,7.1328,140.2,140.13,1.4270058]
["bitfinex","SOLUSD",1720809817715,7.1323,140.21,140.12,6.215]
["bitfinex","SOLUSD",1720809817916,52.1327,140.2,140.13,1.42620991]
["bitfinex","SOLUSD",1720809818108,52.1327,140.2,140.12,6.215]
["bitfinex","SOLUSD",1720809818509,52.1327,140.2,140.12,7.64202777]
["bitfinex","SOLUSD",1720809819912,7.1333,140.19,140.12,6.215]
["bitfinex","SOLUSD",1720809820498,52.1327,140.2,140.12,6.215]
["bitfinex","SOLUSD",1720809820724,45.0,140.2,140.12,6.215]
["bitfinex","SOLUSD",1720809821629,45.0,140.2,140.13,1.42704005]
["bitfinex","SOLUSD",1720809822525,52.1327,140.2,140.13,1.42704005]
["bitfinex","SOLUSD",1720809822906,45.0,140.2,140.12,6.215]
["bitfinex","SOLUSD",1720809826039,7.1321,140.21,140.12,6.215]
["bitfinex","SOLUSD",1720809826221,7.1317,140.22,140.13,16.6139]
["bitfinex","SOLUSD",1720809826538,45.0,140.21,140.13,16.6139]
["bitfinex","SOLUSD",1720809826741,52.1321,140.21,140.13,16.6139]
["bitfinex","SOLUSD",1720809828543,7.1329,140.2,140.13,16.6139]
["bitfinex","SOLUSD",1720809829040,45.0,140.21,140.13,16.6139]
["bitfinex","SOLUSD",1720809829436,52.1324,140.21,140.13,16.6139]
["bitfinex","SOLUSD",1720809829739,7.1326,140.2,140.13,16.6139]
["bitfinex","SOLUSD",1720809830124,52.1323,140.21,140.13,16.6139]
["bitfinex","SOLUSD",1720809831243,7.1328,140.2,140.13,16.6139]
["bitfinex","SOLUSD",1720809831540,45.0,140.19,140.13,16.6139]
["bitfinex","SOLUSD",1720809833141,45.0,140.2,140.13,16.6139]
["bitfinex","SOLUSD",1720809834226,44.5,140.2,140.13,16.6139]
["bitfinex","SOLUSD",1720809835727,7.1336,140.18,140.13,16.6139]
["bitfinex","SOLUSD",1720809836320,45.0,140.17,140.13,16.6139]
["bitfinex","SOLUSD",1720809836812,45.0,140.18,140.13,16.6139]
["bitfinex","SOLUSD",1720809837219,45.0,140.19,140.13,16.6139]
["bitfinex","SOLUSD",1720809839846,64.5847,140.26,140.13,16.6139]
["bitfinex","SOLUSD",1720809840133,7.132,140.22,140.13,16.6139]
["bitfinex","SOLUSD",1720809841445,7.1309,140.24,140.14,1.42686588]
["bitfinex","SOLUSD",1720809841629,7.1309,140.24,140.15,1.42670577]
["bitfinex","SOLUSD",1720809841826,7.1311,140.23,140.15,1.42670577]
["bitfinex","SOLUSD",1720809842544,7.1308,140.24,140.15,1.42670577]
["bitfinex","SOLUSD",1720809842746,7.1308,140.24,140.16,6.2558]
["bitfinex","SOLUSD",1720809842747,45.0,140.23,140.16,6.2558]
["bitfinex","SOLUSD",1720809842927,52.1313,140.23,140.17,15.6772]
["bitfinex","SOLUSD",1720809843125,7.1316,140.22,140.17,15.6772]
["bitfinex","SOLUSD",1720809843455,45.0,140.23,140.17,15.6772]
["bitfinex","SOLUSD",1720809844643,9.96911713,140.27,140.17,15.6772]
["bitfinex","SOLUSD",1720809845245,7.1298,140.26,140.17,15.6772]
["bitfinex","SOLUSD",1720809845955,52.1304,140.25,140.17,15.6772]
["bitfinex","SOLUSD",1720809846441,7.1307,140.24,140.17,15.6772]
["bitfinex","SOLUSD",1720809846642,7.1307,140.24,140.16,6.2558]
["bitfinex","SOLUSD",1720809846643,2.89339169,140.29,140.19,15.2211]
["bitfinex","SOLUSD",1720809846939,7.1283,140.29,140.19,15.2211]
["bitfinex","SOLUSD",1720809847445,7.1283,140.29,140.19,15.71583891]
["bitfinex","SOLUSD",1720809847624,7.1283,140.29,140.19,15.2211]
["bitfinex","SOLUSD",1720809848323,7.1274,140.31,140.19,15.2211]
["bitfinex","SOLUSD",1720809848525,7.1274,140.31,140.21,15.7067]
["bitfinex","SOLUSD",1720809848749,7.1274,140.31,140.22,0.50779857]
["bitfinex","SOLUSD",1720809849048,30.74,140.33,140.22,0.50779857]
["bitfinex","SOLUSD",1720809849049,7.1262,140.33,140.22,0.50779857]
["bitfinex","SOLUSD",1720809849252,7.1271,140.31,140.21,15.7067]
["bitfinex","SOLUSD",1720809850233,7.1262,140.33,140.22,6.1189]
["bitfinex","SOLUSD",1720809850434,7.1262,140.33,140.23,15.7067]
["bitfinex","SOLUSD",1720809850636,7.1256,140.34,140.23,15.7067]
["bitfinex","SOLUSD",1720809851739,7.1256,140.34,140.23,46.4467]
["bitfinex","SOLUSD",1720809852335,7.125,140.35,140.24,6.2053]
["bitfinex","SOLUSD",1720809852542,33.54415603,140.37,140.25,16.3121]
["bitfinex","SOLUSD",1720809852543,2.80415603,140.37,140.25,16.3121]
["bitfinex","SOLUSD",1720809852728,7.1248,140.36,140.25,16.3121]
["bitfinex","SOLUSD",1720809853164,7.1251,140.35,140.25,16.3121]
["bitfinex","SOLUSD",1720809853655,0.9083198,140.39,140.23,30.74]
["bitfinex","SOLUSD",1720809853656,0.9083198,140.39,140.27,16.1675]
["bitfinex","SOLUSD",1720809853956,7.1245,140.37,140.27,16.1675]
["bitfinex","SOLUSD",1720809854352,7.1252,140.35,140.27,16.1675]
["bitfinex","SOLUSD",1720809854864,7.1247,140.36,140.27,16.1675]
["bitfinex","SOLUSD",1720809855162,45.0,140.35,140.27,16.1675]
["bitfinex","SOLUSD",1720809855369,7.1247,140.36,140.27,16.1675]
["bitfinex","SOLUSD",1720809855574,7.124,140.38,140.27,16.1675]
["bitfinex","SOLUSD",1720809855867,7.1241,140.37,140.27,16.1675]
["bitfinex","SOLUSD",1720809856238,7.1236,140.38,140.27,16.1675]
["bitfinex","SOLUSD",1720809856838,7.124,140.37,140.27,16.1675]
["bitfinex","SOLUSD",1720809857059,45.0,140.36,140.27,16.1675]
["bitfinex","SOLUSD",1720809857439,52.1246,140.36,140.27,16.1675]
["bitfinex","SOLUSD",1720809857776,45.0,140.36,140.28,6.181]
["bitfinex","SOLUSD",1720809857947,52.124,140.37,140.29,20.0]
["bitfinex","SOLUSD",1720809859365,45.0,140.37,140.29,20.0]
["bitfinex","SOLUSD",1720809859573,45.0,140.37,140.28,6.181]
["bitfinex","SOLUSD",1720809859873,7.1251,140.35,140.28,6.181]
["bitfinex","SOLUSD",1720809860259,45.0,140.37,140.28,6.181]
["bitfinex","SOLUSD",1720809861057,52.1241,140.37,140.28,6.181]
["bitfinex","SOLUSD",1720809861574,7.1246,140.36,140.28,6.181]
["bitfinex","SOLUSD",1720809861750,45.0,140.35,140.28,6.181]
["bitfinex","SOLUSD",1720809864058,7.1246,140.36,140.28,6.181]
["bitfinex","SOLUSD",1720809864370,45.0,140.35,140.28,6.181]
["bitfinex","SOLUSD",1720809866175,7.1236,140.38,140.29,15.7995]
["bitfinex","SOLUSD",1720809866976,7.124,140.37,140.29,15.7995]
["bitfinex","SOLUSD",1720809867352,7.1245,140.36,140.29,15.7995]
["bitfinex","SOLUSD",1720809868772,7.1241,140.37,140.29,15.7995]
["bitfinex","SOLUSD",1720809868951,45.0,140.36,140.29,15.7995]
["bitfinex","SOLUSD",1720809869347,45.0,140.37,140.29,15.7995]
["bitfinex","SOLUSD",1720809869872,0.9083198,140.39,140.29,15.7995]
["bitfinex","SOLUSD",1720809870081,0.9083198,140.39,140.3,26.3816]
["bitfinex","SOLUSD",1720809870257,0.9083198,140.39,140.31,15.405]
["bitfinex","SOLUSD",1720809870453,0.9083198,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720809871171,0.9083198,140.39,140.33,1.4213031]
["bitfinex","SOLUSD",1720809871352,0.9083198,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720809874376,0.9083198,140.39,140.35,30.74]
["bitfinex","SOLUSD",1720809874759,0.9083198,140.39,140.34,16.4162]
["bitfinex","SOLUSD",1720809879078,0.9083198,140.39,140.35,53.0816]
["bitfinex","SOLUSD",1720809879280,7.1187,140.48,140.36,15.739]
["bitfinex","SOLUSD",1720809879594,2.88841834,140.56,140.47,6.6026]
["bitfinex","SOLUSD",1720809879773,39.4262,140.59,140.47,6.6026]
["bitfinex","SOLUSD",1720809879969,7.1159,140.54,140.47,6.6026]
["bitfinex","SOLUSD",1720809880180,2.75640705,140.58,140.41,6.6026]
["bitfinex","SOLUSD",1720809880492,2.75640705,140.58,140.42,30.74]
["bitfinex","SOLUSD",1720809880493,10.0,140.57,140.42,30.74]
["bitfinex","SOLUSD",1720809880790,2.75640705,140.58,140.42,30.74]
["bitfinex","SOLUSD",1720809881189,24.24640705,140.58,140.42,30.74]
["bitfinex","SOLUSD",1720809881571,7.1158,140.54,140.42,30.74]
["bitfinex","SOLUSD",1720809881780,7.115,140.55,140.42,30.74]
["bitfinex","SOLUSD",1720809881975,7.115,140.55,140.43,45.0]
["bitfinex","SOLUSD",1720809882192,21.6437,140.59,140.45,30.74]
["bitfinex","SOLUSD",1720809882365,10.0,140.64,140.46,6.5608]
["bitfinex","SOLUSD",1720809882575,7.113,140.59,140.48,30.74]
["bitfinex","SOLUSD",1720809883099,7.1125,140.6,140.49,15.5264]
["bitfinex","SOLUSD",1720809883276,7.1129,140.59,140.49,15.5264]
["bitfinex","SOLUSD",1720809883470,7.1134,140.58,140.49,15.5264]
["bitfinex","SOLUSD",1720809883669,7.1129,140.59,140.49,15.5264]
["bitfinex","SOLUSD",1720809883870,20.53399043,140.64,140.49,15.5264]
["bitfinex","SOLUSD",1720809884265,2.75729043,140.64,140.49,15.5264]
["bitfinex","SOLUSD",1720809884472,2.75729043,140.64,140.5,45.0]
["bitfinex","SOLUSD",1720809885193,71.8954,140.65,140.49,15.5264]
["bitfinex","SOLUSD",1720809885490,7.1129,140.59,140.49,15.5264]
["bitfinex","SOLUSD",1720809886387,7.1125,140.6,140.49,15.5264]
["bitfinex","SOLUSD",1720809886910,7.1127,140.6,140.49,15.5264]
["bitfinex","SOLUSD",1720809887115,17.7775,140.63,140.49,15.5264]
["bitfinex","SOLUSD",1720809887402,17.7827,140.59,140.46,6.5608]
["bitfinex","SOLUSD",1720809887579,7.1154,140.54,140.46,6.5608]
["bitfinex","SOLUSD",1720809888100,17.7827,140.59,140.46,6.5608]
["bitfinex","SOLUSD",1720809888399,7.1155,140.54,140.46,6.5608]
["bitfinex","SOLUSD",1720809889397,17.7827,140.59,140.46,6.5608]
["bitfinex","SOLUSD",1720809890078,7.1148,140.56,140.46,6.5608]
["bitfinex","SOLUSD",1720809890392,7.115,140.55,140.46,6.5608]
["bitfinex","SOLUSD",1720809890586,7.1145,140.56,140.46,6.5608]
["bitfinex","SOLUSD",1720809891194,17.7792,140.62,140.46,6.5608]
["bitfinex","SOLUSD",1720809891394,10.0,140.63,140.48,30.74]
["bitfinex","SOLUSD",1720809891594,7.1149,140.55,140.47,45.0]
["bitfinex","SOLUSD",1720809891797,7.1149,140.55,140.46,6.5608]
["bitfinex","SOLUSD",1720809892102,17.7827,140.59,140.46,6.5608]
["bitfinex","SOLUSD",1720809892510,7.1149,140.55,140.46,6.5608]
["bitfinex","SOLUSD",1720809892800,7.1145,140.56,140.46,6.5608]
["bitfinex","SOLUSD",1720809893099,29.8006,140.57,140.47,45.0]
["bitfinex","SOLUSD",1720809893492,22.6866,140.57,140.47,45.0]
["bitfinex","SOLUSD",1720809894505,6.3538,140.6,140.48,50.74]
["bitfinex","SOLUSD",1720809894706,6.3538,140.6,140.49,45.0]
["bitfinex","SOLUSD",1720809895003,13.4662,140.6,140.49,45.0]
["bitfinex","SOLUSD",1720809895379,7.1129,140.59,140.49,45.0]
["bitfinex","SOLUSD",1720809895877,7.1129,140.59,140.48,50.74]
["bitfinex","SOLUSD",1720809895878,6.3538,140.6,140.48,30.74]
["bitfinex","SOLUSD",1720809896104,6.3538,140.6,140.46,6.5608]
["bitfinex","SOLUSD",1720809896279,6.3538,140.6,140.47,65.0]
["bitfinex","SOLUSD",1720809896598,6.3538,140.6,140.48,30.74]
["bitfinex","SOLUSD",1720809896777,6.3538,140.6,140.49,65.0]
["bitfinex","SOLUSD",1720809897179,23.551,140.61,140.49,65.0]
["bitfinex","SOLUSD",1720809897180,16.4391,140.61,140.52,30.74]
["bitfinex","SOLUSD",1720809897396,16.4391,140.61,140.52,95.74]
["bitfinex","SOLUSD",1720809897987,16.4391,140.61,140.52,65.0]
["bitfinex","SOLUSD",1720809898202,16.4391,140.61,140.52,20.0]
["bitfinex","SOLUSD",1720809898397,16.4391,140.61,140.52,45.0]
["bitfinex","SOLUSD",1720809898598,16.4391,140.61,140.52,65.0]
["bitfinex","SOLUSD",1720809899313,16.4391,140.61,140.52,20.0]
["bitfinex","SOLUSD",1720809899520,16.4391,140.61,140.5,20.0]
["bitfinex","SOLUSD",1720809899683,23.5511,140.61,140.51,45.0]
["bitfinex","SOLUSD",1720809899888,16.4391,140.61,140.52,20.0]
["bitfinex","SOLUSD",1720809900211,16.4391,140.61,140.52,65.0]
["bitfinex","SOLUSD",1720809900980,23.551,140.61,140.52,20.0]
["bitfinex","SOLUSD",1720809901209,16.4391,140.61,140.5,20.0]
["bitfinex","SOLUSD",1720809901511,16.4391,140.61,140.51,75.74]
["bitfinex","SOLUSD",1720809902085,16.4391,140.61,140.52,19.71526]
["bitfinex","SOLUSD",1720809902298,16.4391,140.61,140.52,64.71526]
["bitfinex","SOLUSD",1720809904407,0.8728748,140.67,140.52,91.12726]
["bitfinex","SOLUSD",1720809904587,0.8728748,140.67,140.6,30.74]
["bitfinex","SOLUSD",1720809905192,0.8728748,140.67,140.57,30.74]
["bitfinex","SOLUSD",1720809905396,0.8728748,140.67,140.58,65.0]
["bitfinex","SOLUSD",1720809906102,0.8728748,140.67,140.58,45.0]
["bitfinex","SOLUSD",1720809906298,0.8728748,140.67,140.53,24.76047915]
["bitfinex","SOLUSD",1720809906494,0.8728748,140.67,140.55,30.74]
["bitfinex","SOLUSD",1720809906706,0.8728748,140.67,140.56,20.0]
["bitfinex","SOLUSD",1720809907010,0.8728748,140.67,140.58,30.74]
["bitfinex","SOLUSD",1720809907184,7.9819748,140.67,140.58,30.74]
["bitfinex","SOLUSD",1720809907388,7.9819748,140.67,140.55,30.74]
["bitfinex","SOLUSD",1720809907389,7.1097,140.66,140.55,30.74]
["bitfinex","SOLUSD",1720809907814,0.8728748,140.67,140.55,30.74]
["bitfinex","SOLUSD",1720809908116,21.9216,140.66,140.53,6.412]
["bitfinex","SOLUSD",1720809908317,7.1108,140.63,140.53,6.412]
["bitfinex","SOLUSD",1720809908691,7.113,140.59,140.49,6.4982]
["bitfinex","SOLUSD",1720809908907,7.1144,140.56,140.48,676.94]
["bitfinex","SOLUSD",1720809909108,7.1149,140.55,140.48,646.2]
["bitfinex","SOLUSD",1720809909695,17.7841,140.58,140.45,30.74]
["bitfinex","SOLUSD",1720809909898,7.115,140.55,140.45,30.74]
["bitfinex","SOLUSD",1720809910207,29.0834,140.56,140.45,30.74]
["bitfinex","SOLUSD",1720809910403,21.9689,140.56,140.45,30.74]
["bitfinex","SOLUSD",1720809911416,7.1149,140.55,140.45,30.74]
["bitfinex","SOLUSD",1720809911627,21.9689,140.56,140.46,1.42347282]
["bitfinex","SOLUSD",1720809912121,21.9689,140.56,140.45,30.74]
["bitfinex","SOLUSD",1720809912419,7.1149,140.55,140.45,30.74]
["bitfinex","SOLUSD",1720809912798,7.1154,140.54,140.46,1.42351182]
["bitfinex","SOLUSD",1720809913492,21.9689,140.56,140.46,1.42351182]
["bitfinex","SOLUSD",1720809913697,7.115,140.55,140.46,1.42351182]
["bitfinex","SOLUSD",1720809914590,21.9689,140.56,140.46,1.42351182]
["bitfinex","SOLUSD",1720809915219,21.9689,140.56,140.46,45.0]
["bitfinex","SOLUSD",1720809915402,21.9689,140.56,140.45,38.17231386]
["bitfinex","SOLUSD",1720809915601,21.9689,140.56,140.46,45.0]
["bitfinex","SOLUSD",1720809915815,29.0833,140.56,140.47,1.42327907]
["bitfinex","SOLUSD",1720809916016,21.9689,140.56,140.46,45.0]
["bitfinex","SOLUSD",1720809916517,29.0834,140.56,140.46,45.0]
["bitfinex","SOLUSD",1720809916701,7.1149,140.55,140.46,45.0]
["bitfinex","SOLUSD",1720809916905,7.1154,140.54,140.47,1.42336911]
["bitfinex","SOLUSD",1720809917106,7.115,140.55,140.47,1.42336911]
["bitfinex","SOLUSD",1720809917504,21.9689,140.56,140.46,20.0]
["bitfinex","SOLUSD",1720809917900,7.1154,140.54,140.45,38.17231386]
["bitfinex","SOLUSD",1720809918102,7.115,140.55,140.45,38.17231386]
["bitfinex","SOLUSD",1720809918402,7.1154,140.54,140.45,38.17231386]
["bitfinex","SOLUSD",1720809918815,21.9689,140.56,140.45,7.43231386]
["bitfinex","SOLUSD",1720809919118,21.9689,140.56,140.4,265.73422393]
["bitfinex","SOLUSD",1720809919119,7.1179,140.5,140.4,30.74]
["bitfinex","SOLUSD",1720809919305,7.1171,140.51,140.4,30.74]
["bitfinex","SOLUSD",1720809919499,7.1171,140.51,140.42,7.43489164]
["bitfinex","SOLUSD",1720809920231,30.0,140.53,140.43,30.74]
["bitfinex","SOLUSD",1720809920720,30.0,140.53,140.46,30.74]
["bitfinex","SOLUSD",1720809920929,21.9689,140.56,140.47,1.42332479]
["bitfinex","SOLUSD",1720809921106,21.9689,140.56,140.47,46.42332479]
["bitfinex","SOLUSD",1720809921511,21.9689,140.56,140.47,45.0]
["bitfinex","SOLUSD",1720809922622,21.9689,140.56,140.47,46.42310799]
["bitfinex","SOLUSD",1720809924326,29.0833,140.56,140.47,46.42310799]
["bitfinex","SOLUSD",1720809924825,21.9689,140.56,140.47,46.42310799]
["bitfinex","SOLUSD",1720809925027,15.5687,140.56,140.47,46.42310799]
["bitfinex","SOLUSD",1720809925527,15.5687,140.56,140.48,20.0]
["bitfinex","SOLUSD",1720809925705,15.5687,140.56,140.49,46.42290539]
["bitfinex","SOLUSD",1720809926915,22.6835,140.56,140.49,46.42290539]
["bitfinex","SOLUSD",1720809927114,22.6835,140.56,140.49,1.42290539]
["bitfinex","SOLUSD",1720809927617,22.2694,140.6,140.5,1.42274012]
["bitfinex","SOLUSD",1720809928144,29.1866,140.64,140.51,6.2516]
["bitfinex","SOLUSD",1720809928349,29.1866,140.64,140.52,66.42247116]
["bitfinex","SOLUSD",1720809928522,7.1108,140.63,140.52,66.42247116]
["bitfinex","SOLUSD",1720809929036,7.1115,140.62,140.52,65.0]
["bitfinex","SOLUSD",1720809929418,7.1115,140.62,140.53,1.42256227]
["bitfinex","SOLUSD",1720809930214,7.1109,140.63,140.53,1.42256227]
["bitfinex","SOLUSD",1720809930425,22.0762,140.64,140.53,1.42256227]
["bitfinex","SOLUSD",1720809931327,15.8844,140.64,140.53,1.42256227]
["bitfinex","SOLUSD",1720809932838,7.1096,140.66,140.52,80.5424]
["bitfinex","SOLUSD",1720809933037,7.9817748,140.67,140.53,20.0]
["bitfinex","SOLUSD",1720809933243,0.8728748,140.67,140.54,65.50477744]
["bitfinex","SOLUSD",1720809933436,0.8728748,140.67,140.55,0.50500315]
["bitfinex","SOLUSD",1720809933831,0.8728748,140.67,140.54,65.0]
["bitfinex","SOLUSD",1720809935152,0.8728748,140.67,140.56,6.1231]
["bitfinex","SOLUSD",1720809935443,0.8728748,140.67,140.57,65.0]
["bitfinex","SOLUSD",1720809935827,0.8728748,140.67,140.58,1.41962391]
["bitfinex","SOLUSD",1720809936614,0.8728748,140.67,140.59,15.2375]
["bitfinex","SOLUSD",1720809936814,0.8728748,140.67,140.6,45.0]
["bitfinex","SOLUSD",1720809937432,0.8728748,140.67,140.61,20.0]
["bitfinex","SOLUSD",1720809937631,0.8728748,140.67,140.62,45.0]
["bitfinex","SOLUSD",1720809938856,0.8728748,140.67,140.63,26.1148]
["bitfinex","SOLUSD",1720809939157,0.8728748,140.67,140.64,45.0]
["bitfinex","SOLUSD",1720809940256,0.8728748,140.67,140.65,1.12537]
["bitfinex","SOLUSD",1720809940568,0.8728748,140.67,140.65,21.12537]
["bitfinex","SOLUSD",1720809940752,0.8728748,140.67,140.66,45.0]
["bitfinex","SOLUSD",1720809942763,0.8728748,140.67,140.66,75.41]
["bitfinex","SOLUSD",1720809943258,0.8728748,140.67,140.66,45.0]
["bitfinex","SOLUSD",1720809944148,28.4621,140.76,140.66,65.0]
["bitfinex","SOLUSD",1720809944149,20.7305748,140.76,140.66,65.0]
["bitfinex","SOLUSD",1720809944353,20.7305748,140.76,140.67,20.0]
["bitfinex","SOLUSD",1720809944552,20.7305748,140.76,140.68,45.0]
["bitfinex","SOLUSD",1720809944949,27.8351748,140.76,140.68,45.0]
["bitfinex","SOLUSD",1720809945127,20.7305748,140.76,140.68,45.0]
["bitfinex","SOLUSD",1720809946059,14.6638748,140.76,140.68,75.41]
["bitfinex","SOLUSD",1720809946260,6.4,140.79,140.69,20.0]
["bitfinex","SOLUSD",1720809946437,0.8728748,140.81,140.71,30.41]
["bitfinex","SOLUSD",1720809946955,0.8728748,140.81,140.72,45.0]
["bitfinex","SOLUSD",1720809947339,0.8728748,140.81,140.74,30.41]
["bitfinex","SOLUSD",1720809947543,0.8728748,140.81,140.75,45.0]
["bitfinex","SOLUSD",1720809947740,0.8728748,140.81,140.7,6.3588]
["bitfinex","SOLUSD",1720809947941,0.8728748,140.81,140.72,30.41]
["bitfinex","SOLUSD",1720809948261,0.8728748,140.81,140.73,65.0]
["bitfinex","SOLUSD",1720809951759,0.8728748,140.81,140.74,22.332]
["bitfinex","SOLUSD",1720809951939,0.8728748,140.81,140.75,65.0]
["bitfinex","SOLUSD",1720809952140,0.8728748,140.81,140.7,22.332]
["bitfinex","SOLUSD",1720809952353,7.9746748,140.81,140.7,22.332]
["bitfinex","SOLUSD",1720809952554,7.9746748,140.81,140.7,6.5447]
["bitfinex","SOLUSD",1720809952754,0.8728748,140.81,140.7,6.5447]
["bitfinex","SOLUSD",1720809953843,0.8728748,140.81,140.71,20.0]
["bitfinex","SOLUSD",1720809954636,0.8728748,140.81,140.7,6.5447]
["bitfinex","SOLUSD",1720809955449,0.8728748,140.81,140.71,45.0]
["bitfinex","SOLUSD",1720809955943,0.8728748,140.81,140.72,20.0]
["bitfinex","SOLUSD",1720809956149,0.8728748,140.81,140.73,45.0]
["bitfinex","SOLUSD",1720809957460,0.3728748,140.81,140.73,45.0]
["bitfinex","SOLUSD",1720809958271,7.4746748,140.81,140.73,45.0]
["bitfinex","SOLUSD",1720809958572,7.4746748,140.81,140.72,20.0]
["bitfinex","SOLUSD",1720809958744,7.4746748,140.81,140.69,16.29328]
["bitfinex","SOLUSD",1720809958941,7.4746748,140.81,140.7,20.0]
["bitfinex","SOLUSD",1720809959159,0.3728748,140.81,140.7,20.0]
["bitfinex","SOLUSD",1720809959374,7.4748748,140.81,140.7,20.0]
["bitfinex","SOLUSD",1720809959555,7.1023,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720809959753,7.4746748,140.81,140.71,1.14877522]
["bitfinex","SOLUSD",1720809960064,28.9685,140.8,140.65,32.5799]
["bitfinex","SOLUSD",1720809960370,21.8661,140.8,140.66,45.0]
["bitfinex","SOLUSD",1720809960763,21.8661,140.8,140.67,17.7516]
["bitfinex","SOLUSD",1720809961063,21.8661,140.8,140.68,45.0]
["bitfinex","SOLUSD",1720809961445,21.8661,140.8,140.69,20.0]
["bitfinex","SOLUSD",1720809961644,21.8661,140.8,140.7,45.0]
["bitfinex","SOLUSD",1720809962276,21.8661,140.8,140.71,1.41974046]
["bitfinex","SOLUSD",1720809962574,7.1028,140.79,140.7,45.0]
["bitfinex","SOLUSD",1720809962749,28.9685,140.8,140.7,45.0]
["bitfinex","SOLUSD",1720809963144,21.8661,140.8,140.7,45.0]
["bitfinex","SOLUSD",1720809963344,6.042,140.75,140.65,10.86111537]
["bitfinex","SOLUSD",1720809963550,6.042,140.75,140.63,29.30229935]
["bitfinex","SOLUSD",1720809964443,15.8442,140.74,140.63,29.30229935]
["bitfinex","SOLUSD",1720809964670,15.8442,140.74,140.64,1.42136559]
["bitfinex","SOLUSD",1720809964971,15.8442,140.74,140.63,29.30229935]
["bitfinex","SOLUSD",1720809965467,15.8442,140.74,140.64,20.0]
["bitfinex","SOLUSD",1720809965852,22.9496,140.74,140.63,7.43619935]
["bitfinex","SOLUSD",1720809966170,22.9496,140.74,140.63,23.28039935]
["bitfinex","SOLUSD",1720809966671,22.9496,140.74,140.63,7.43619935]
["bitfinex","SOLUSD",1720809966882,15.8442,140.74,140.63,7.43619935]
["bitfinex","SOLUSD",1720809967351,22.9498,140.74,140.63,7.43619935]
["bitfinex","SOLUSD",1720809967672,15.8442,140.74,140.63,7.43619935]
["bitfinex","SOLUSD",1720809967888,7.1062,140.73,140.63,7.43619935]
["bitfinex","SOLUSD",1720809968258,6.0691,140.73,140.63,7.43619935]
["bitfinex","SOLUSD",1720809968490,15.5667,140.72,140.63,7.43619935]
["bitfinex","SOLUSD",1720809968657,7.1079,140.69,140.61,15.8442]
["bitfinex","SOLUSD",1720809968854,7.1079,140.69,140.59,256.7]
["bitfinex","SOLUSD",1720809969053,15.0283,140.68,140.6,8.85897921]
["bitfinex","SOLUSD",1720809969286,6.6323,140.67,140.61,1.42206697]
["bitfinex","SOLUSD",1720809970071,6.6323,140.67,140.57,1.4221103]
["bitfinex","SOLUSD",1720809970269,6.6323,140.67,140.58,8.86039911]
["bitfinex","SOLUSD",1720809970469,6.6323,140.67,140.58,7.43829126]
["bitfinex","SOLUSD",1720809970990,6.6323,140.67,140.59,20.0]
["bitfinex","SOLUSD",1720809971360,6.6323,140.67,140.6,45.0]
["bitfinex","SOLUSD",1720809971559,6.6323,140.67,140.61,20.0]
["bitfinex","SOLUSD",1720809971765,6.6323,140.67,140.62,45.0]
["bitfinex","SOLUSD",1720809972287,15.0283,140.68,140.62,45.0]
["bitfinex","SOLUSD",1720809972597,6.1214,140.71,140.63,20.0]
["bitfinex","SOLUSD",1720809972805,6.1214,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720809973082,15.5924,140.72,140.65,20.0]
["bitfinex","SOLUSD",1720809973287,15.5924,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720809973785,6.1214,140.75,140.66,45.0]
["bitfinex","SOLUSD",1720809974088,6.1214,140.75,140.67,20.0]
["bitfinex","SOLUSD",1720809974259,6.1214,140.75,140.68,45.0]
["bitfinex","SOLUSD",1720809974458,6.1214,140.75,140.69,20.0]
["bitfinex","SOLUSD",1720809974658,6.1214,140.75,140.7,45.0]
["bitfinex","SOLUSD",1720809974887,15.5924,140.76,140.7,45.0]
["bitfinex","SOLUSD",1720809975502,6.1789,140.78,140.71,20.0]
["bitfinex","SOLUSD",1720809975692,6.1789,140.78,140.72,45.0]
["bitfinex","SOLUSD",1720809976497,6.1789,140.78,140.73,20.0]
["bitfinex","SOLUSD",1720809976704,16.6501,140.8,140.74,45.0]
["bitfinex","SOLUSD",1720809977003,16.6501,140.8,140.73,20.0]
["bitfinex","SOLUSD",1720809977392,16.6501,140.8,140.68,8.03066856]
["bitfinex","SOLUSD",1720809977587,16.6501,140.8,140.69,81.6501]
["bitfinex","SOLUSD",1720809977794,16.6501,140.8,140.69,65.0]
["bitfinex","SOLUSD",1720809979484,16.6501,140.8,140.69,45.0]
["bitfinex","SOLUSD",1720809980922,16.6501,140.8,140.69,53.03066856]
["bitfinex","SOLUSD",1720809981210,16.6501,140.8,140.7,48.03066856]
["bitfinex","SOLUSD",1720809981404,16.6501,140.8,140.71,45.0]
["bitfinex","SOLUSD",1720809981604,16.6501,140.8,140.72,20.0]
["bitfinex","SOLUSD",1720809981806,16.6501,140.8,140.73,45.0]
["bitfinex","SOLUSD",1720809981984,0.3728748,140.81,140.74,20.0]
["bitfinex","SOLUSD",1720809982180,0.3728748,140.81,140.75,45.0]
["bitfinex","SOLUSD",1720809982407,0.3728748,140.81,140.76,20.0]
["bitfinex","SOLUSD",1720809982613,0.3728748,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720809983430,16.1865,140.86,140.78,20.0]
["bitfinex","SOLUSD",1720809983617,16.1865,140.86,140.79,45.0]
["bitfinex","SOLUSD",1720809983821,16.1865,140.86,140.8,20.0]
["bitfinex","SOLUSD",1720809984020,16.1865,140.86,140.81,45.0]
["bitfinex","SOLUSD",1720809984739,0.04222485,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720809984913,0.04222485,140.89,140.82,20.0]
["bitfinex","SOLUSD",1720809985415,0.04222485,140.89,140.77,8.03066856]
["bitfinex","SOLUSD",1720809985614,0.04222485,140.89,140.78,65.0]
["bitfinex","SOLUSD",1720809989146,15.9994,140.87,140.77,8.03066856]
["bitfinex","SOLUSD",1720809989308,15.9994,140.87,140.74,8.03066856]
["bitfinex","SOLUSD",1720809990434,15.9994,140.87,140.75,20.0]
["bitfinex","SOLUSD",1720809990751,15.9994,140.87,140.76,45.0]
["bitfinex","SOLUSD",1720809990954,15.9994,140.87,140.77,20.0]
["bitfinex","SOLUSD",1720809991163,15.9994,140.87,140.78,45.0]
["bitfinex","SOLUSD",1720809993254,15.9994,140.87,140.78,53.03066856]
["bitfinex","SOLUSD",1720809993554,15.9994,140.87,140.79,35.9994]
["bitfinex","SOLUSD",1720809993854,15.9994,140.87,140.8,45.0]
["bitfinex","SOLUSD",1720809994064,15.9994,140.87,140.81,20.0]
["bitfinex","SOLUSD",1720809994526,15.9994,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720809996236,15.9994,140.87,140.81,20.510493]
["bitfinex","SOLUSD",1720809996460,15.9994,140.87,140.8,20.0]
["bitfinex","SOLUSD",1720809997646,15.9994,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720810002765,15.9994,140.87,140.81,75.34]
["bitfinex","SOLUSD",1720810003349,15.9994,140.87,140.81,30.34]
["bitfinex","SOLUSD",1720810003874,15.9994,140.87,140.82,1.4184206]
["bitfinex","SOLUSD",1720810004178,15.9994,140.87,140.81,30.34]
["bitfinex","SOLUSD",1720810004179,15.9994,140.87,140.83,1.41831988]
["bitfinex","SOLUSD",1720810004540,15.9994,140.87,140.78,30.34]
["bitfinex","SOLUSD",1720810004870,15.9994,140.87,140.78,46.3394]
["bitfinex","SOLUSD",1720810005050,6.2156,140.86,140.75,8.03066856]
["bitfinex","SOLUSD",1720810005249,15.6776,140.85,140.75,8.03066856]
["bitfinex","SOLUSD",1720810005471,15.6776,140.85,140.74,46.3394]
["bitfinex","SOLUSD",1720810006068,6.3786,140.84,140.74,46.3394]
["bitfinex","SOLUSD",1720810006267,15.8384,140.83,140.74,30.34]
["bitfinex","SOLUSD",1720810006776,15.8384,140.83,140.73,7.42947615]
["bitfinex","SOLUSD",1720810006984,15.8384,140.83,140.73,17.42947615]
["bitfinex","SOLUSD",1720810007286,15.8384,140.83,140.73,7.42947615]
["bitfinex","SOLUSD",1720810007656,15.8384,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720810008077,15.8384,140.83,140.75,45.0]
["bitfinex","SOLUSD",1720810008379,15.8384,140.83,140.74,20.0]
["bitfinex","SOLUSD",1720810009488,15.8384,140.83,140.73,7.42947615]
["bitfinex","SOLUSD",1720810009687,6.3937,140.82,140.73,7.42947615]
["bitfinex","SOLUSD",1720810009872,6.3937,140.82,140.74,1.41937621]
["bitfinex","SOLUSD",1720810010789,6.3937,140.82,140.73,17.42947615]
["bitfinex","SOLUSD",1720810010956,6.3937,140.82,140.74,65.0]
["bitfinex","SOLUSD",1720810012373,6.3937,140.82,140.74,20.0]
["bitfinex","SOLUSD",1720810012570,6.3937,140.82,140.73,7.43249066]
["bitfinex","SOLUSD",1720810013710,15.0127,140.81,140.73,7.43249066]
["bitfinex","SOLUSD",1720810014491,15.0127,140.81,140.74,1.42045386]
["bitfinex","SOLUSD",1720810014692,15.0127,140.81,140.73,7.43249066]
["bitfinex","SOLUSD",1720810015203,15.0127,140.81,140.74,45.0]
["bitfinex","SOLUSD",1720810016209,15.0127,140.81,140.75,1.41845186]
["bitfinex","SOLUSD",1720810016424,15.0127,140.81,140.74,45.0]
["bitfinex","SOLUSD",1720810017700,15.0127,140.81,140.75,31.41731713]
["bitfinex","SOLUSD",1720810017892,0.04222485,140.89,140.77,10.0]
["bitfinex","SOLUSD",1720810017893,22.0939,140.85,140.77,10.0]
["bitfinex","SOLUSD",1720810018092,22.0939,140.85,140.78,66.41828115]
["bitfinex","SOLUSD",1720810018592,22.0939,140.85,140.78,65.0]
["bitfinex","SOLUSD",1720810019404,22.0939,140.85,140.78,45.0]
["bitfinex","SOLUSD",1720810019591,22.0939,140.85,140.77,45.0]
["bitfinex","SOLUSD",1720810020491,22.0939,140.85,140.78,20.0]
["bitfinex","SOLUSD",1720810020687,22.0939,140.85,140.79,45.0]
["bitfinex","SOLUSD",1720810021214,22.0939,140.85,140.73,7.43249066]
["bitfinex","SOLUSD",1720810021401,22.0939,140.85,140.74,40.0]
["bitfinex","SOLUSD",1720810021600,22.0939,140.85,140.74,48.03066856]
["bitfinex","SOLUSD",1720810021915,22.0939,140.85,140.74,38.03066856]
["bitfinex","SOLUSD",1720810022589,22.0939,140.85,140.74,48.03066856]
["bitfinex","SOLUSD",1720810022789,22.0939,140.85,140.75,34.18]
["bitfinex","SOLUSD",1720810023021,22.0939,140.85,140.76,40.0]
["bitfinex","SOLUSD",1720810023314,22.0939,140.85,140.76,48.03066856]
["bitfinex","SOLUSD",1720810023616,22.0939,140.85,140.77,45.0]
["bitfinex","SOLUSD",1720810023822,22.0939,140.85,140.79,10.0]
["bitfinex","SOLUSD",1720810024116,22.0939,140.85,140.8,66.41971821]
["bitfinex","SOLUSD",1720810024304,22.0939,140.85,140.8,65.0]
["bitfinex","SOLUSD",1720810025306,22.0939,140.85,140.77,18.03066856]
["bitfinex","SOLUSD",1720810027993,21.0939,140.85,140.8,30.35]
["bitfinex","SOLUSD",1720810028607,21.0939,140.85,140.81,45.0]
["bitfinex","SOLUSD",1720810028814,21.0939,140.85,140.8,30.35]
["bitfinex","SOLUSD",1720810029506,21.0939,140.85,140.8,31.76988162]
["bitfinex","SOLUSD",1720810030220,21.0939,140.85,140.77,8.03066856]
["bitfinex","SOLUSD",1720810030399,21.0939,140.85,140.75,30.35]
["bitfinex","SOLUSD",1720810032920,21.0939,140.85,140.76,45.0]
["bitfinex","SOLUSD",1720810033217,21.0939,140.85,140.78,30.35]
["bitfinex","SOLUSD",1720810033521,21.0939,140.85,140.79,45.0]
["bitfinex","SOLUSD",1720810033894,21.0939,140.85,140.8,1.41988339]
["bitfinex","SOLUSD",1720810034792,21.0939,140.85,140.81,30.35]
["bitfinex","SOLUSD",1720810035130,21.0939,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720810036504,21.0939,140.85,140.81,30.35]
["bitfinex","SOLUSD",1720810036709,21.0939,140.85,140.78,30.35]
["bitfinex","SOLUSD",1720810038717,21.0939,140.85,140.74,404.96338449]
["bitfinex","SOLUSD",1720810038892,21.0939,140.85,140.75,65.0]
["bitfinex","SOLUSD",1720810039699,21.0939,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720810039901,15.6469,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720810040095,6.3846,140.83,140.74,396.93271593]
["bitfinex","SOLUSD",1720810040320,15.6469,140.82,140.74,396.93271593]
["bitfinex","SOLUSD",1720810041298,15.6469,140.82,140.74,7.43271593]
["bitfinex","SOLUSD",1720810043726,6.1117,140.81,140.74,7.43271593]
["bitfinex","SOLUSD",1720810044095,15.6292,140.8,140.74,7.43271593]
["bitfinex","SOLUSD",1720810044730,6.1117,140.81,140.74,7.43271593]
["bitfinex","SOLUSD",1720810045909,6.1117,140.81,140.75,65.0]
["bitfinex","SOLUSD",1720810047022,6.1117,140.81,140.74,7.43247047]
["bitfinex","SOLUSD",1720810047523,16.567,140.8,140.74,6.93247047]
["bitfinex","SOLUSD",1720810048809,15.04222485,140.89,140.69,8.03066856]
["bitfinex","SOLUSD",1720810048810,15.4466,140.78,140.69,8.03066856]
["bitfinex","SOLUSD",1720810049132,15.4466,140.78,140.68,16.567]
["bitfinex","SOLUSD",1720810049505,6.1494,140.77,140.67,264.13640984]
["bitfinex","SOLUSD",1720810049705,6.1494,140.77,140.65,397.53066856]
["bitfinex","SOLUSD",1720810049706,15.4466,140.76,140.65,397.53066856]
["bitfinex","SOLUSD",1720810050023,15.4466,140.76,140.66,15.4466]
["bitfinex","SOLUSD",1720810050412,6.3753,140.75,140.66,15.4466]
["bitfinex","SOLUSD",1720810050624,6.3753,140.75,140.65,397.53066856]
["bitfinex","SOLUSD",1720810050830,6.3753,140.75,140.67,7.43725781]
["bitfinex","SOLUSD",1720810051443,6.3753,140.75,140.68,1.41960689]
["bitfinex","SOLUSD",1720810051917,6.3753,140.75,140.68,45.0]
["bitfinex","SOLUSD",1720810053052,15.4466,140.76,140.69,30.0]
["bitfinex","SOLUSD",1720810053252,15.4466,140.76,140.7,45.0]
["bitfinex","SOLUSD",1720810053453,21.5981,140.79,140.71,20.0]
["bitfinex","SOLUSD",1720810053659,21.5981,140.79,140.72,45.0]
["bitfinex","SOLUSD",1720810053823,21.5981,140.79,140.73,1.05859708]
["bitfinex","SOLUSD",1720810054027,21.5981,140.79,140.72,55.0]
["bitfinex","SOLUSD",1720810054028,21.5981,140.79,140.74,1.05852186]
["bitfinex","SOLUSD",1720810054237,21.5981,140.79,140.72,65.0]
["bitfinex","SOLUSD",1720810054238,21.5981,140.79,140.72,55.0]
["bitfinex","SOLUSD",1720810055449,21.5981,140.79,140.72,45.0]
["bitfinex","SOLUSD",1720810055619,21.5981,140.79,140.72,55.0]
["bitfinex","SOLUSD",1720810057640,21.5981,140.79,140.72,45.0]
["bitfinex","SOLUSD",1720810058247,21.5981,140.79,140.71,417.53066856]
["bitfinex","SOLUSD",1720810058555,21.5981,140.79,140.71,389.5]
["bitfinex","SOLUSD",1720810059179,21.5981,140.79,140.67,15.46792637]
["bitfinex","SOLUSD",1720810060171,28.7008,140.79,140.68,1.41903639]
["bitfinex","SOLUSD",1720810060374,28.7008,140.79,140.67,15.46792637]
["bitfinex","SOLUSD",1720810060563,21.5981,140.79,140.67,15.46792637]
["bitfinex","SOLUSD",1720810061469,28.7009,140.79,140.67,15.46792637]
["bitfinex","SOLUSD",1720810061677,22.5472,140.78,140.67,15.46792637]
["bitfinex","SOLUSD",1720810062248,29.6505,140.78,140.67,15.46792637]
["bitfinex","SOLUSD",1720810062757,22.5472,140.78,140.67,15.46792637]
["bitfinex","SOLUSD",1720810062957,22.5472,140.78,140.68,45.0]
["bitfinex","SOLUSD",1720810063256,22.3199,140.75,140.67,7.43725781]
["bitfinex","SOLUSD",1720810063449,22.3199,140.75,140.64,389.5]
["bitfinex","SOLUSD",1720810063450,22.3199,140.74,140.64,389.5]
["bitfinex","SOLUSD",1720810063644,22.3199,140.74,140.64,396.93860447]
["bitfinex","SOLUSD",1720810065048,22.3199,140.74,140.64,7.43860447]
["bitfinex","SOLUSD",1720810066193,22.3199,140.74,140.65,45.0]
["bitfinex","SOLUSD",1720810066384,22.3199,140.74,140.64,7.43860447]
["bitfinex","SOLUSD",1720810067092,15.4192,140.7,140.64,7.43860447]
["bitfinex","SOLUSD",1720810067261,6.0675,140.69,140.6,389.5]
["bitfinex","SOLUSD",1720810067679,6.0675,140.69,140.6,396.94084102]
["bitfinex","SOLUSD",1720810068559,16.6415,140.68,140.6,7.44084102]
["bitfinex","SOLUSD",1720810068765,16.6415,140.68,140.55,10.0]
["bitfinex","SOLUSD",1720810068988,16.6415,140.68,140.57,7.44200663]
["bitfinex","SOLUSD",1720810070286,6.1978,140.67,140.57,7.44200663]
["bitfinex","SOLUSD",1720810070994,21.5025,140.65,140.57,7.44200663]
["bitfinex","SOLUSD",1720810071285,21.5025,140.65,140.53,646.2]
["bitfinex","SOLUSD",1720810071497,21.5025,140.65,140.54,7.44404909]
["bitfinex","SOLUSD",1720810071702,21.5025,140.65,140.55,10.0]
["bitfinex","SOLUSD",1720810071990,21.5025,140.65,140.56,10.0]
["bitfinex","SOLUSD",1720810072185,21.5025,140.65,140.55,10.0]
["bitfinex","SOLUSD",1720810072390,21.5025,140.65,140.56,45.0]
["bitfinex","SOLUSD",1720810072759,21.5025,140.65,140.57,20.0]
["bitfinex","SOLUSD",1720810072966,21.5025,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720810073607,21.5025,140.65,140.54,17.44404909]
["bitfinex","SOLUSD",1720810073824,21.5025,140.65,140.55,30.0]
["bitfinex","SOLUSD",1720810074473,21.5025,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720810074674,21.5025,140.65,140.54,17.44404909]
["bitfinex","SOLUSD",1720810074675,28.6124,140.65,140.54,7.44404909]
["bitfinex","SOLUSD",1720810074879,35.5282,140.74,140.54,7.44404909]
["bitfinex","SOLUSD",1720810074880,21.5025,140.64,140.54,7.44404909]
["bitfinex","SOLUSD",1720810076890,21.5025,140.64,140.54,27.44404909]
["bitfinex","SOLUSD",1720810077092,21.5025,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720810077601,21.5025,140.64,140.56,45.0]
["bitfinex","SOLUSD",1720810077814,21.5025,140.64,140.57,20.0]
["bitfinex","SOLUSD",1720810078010,21.5025,140.64,140.58,45.0]
["bitfinex","SOLUSD",1720810078579,21.5025,140.64,140.57,20.0]
["bitfinex","SOLUSD",1720810078885,21.5025,140.64,140.54,7.44404909]
["bitfinex","SOLUSD",1720810078886,21.5025,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720810079985,21.5025,140.64,140.54,7.44404909]
["bitfinex","SOLUSD",1720810079986,28.6128,140.64,140.54,7.44404909]
["bitfinex","SOLUSD",1720810080302,15.2675,140.63,140.54,7.44404909]
["bitfinex","SOLUSD",1720810081091,6.2211,140.62,140.54,7.44404909]
["bitfinex","SOLUSD",1720810081701,6.2211,140.62,140.55,45.0]
["bitfinex","SOLUSD",1720810082413,15.8851,140.61,140.54,7.44404909]
["bitfinex","SOLUSD",1720810083488,15.8851,140.61,140.55,0.40342375]
["bitfinex","SOLUSD",1720810083705,15.8851,140.61,140.55,45.40342375]
["bitfinex","SOLUSD",1720810084507,15.8851,140.61,140.56,20.0]
["bitfinex","SOLUSD",1720810084687,15.8851,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720810086016,15.8851,140.61,140.58,1.0267858]
["bitfinex","SOLUSD",1720810086813,15.8851,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720810087796,15.8851,140.61,140.56,45.0]
["bitfinex","SOLUSD",1720810089324,15.8851,140.61,140.57,0.45238549]
["bitfinex","SOLUSD",1720810089521,15.8851,140.61,140.58,0.45365848]
["bitfinex","SOLUSD",1720810090035,15.8851,140.61,140.53,7.44438857]
["bitfinex","SOLUSD",1720810090336,15.8851,140.61,140.54,20.0]
["bitfinex","SOLUSD",1720810090541,15.8851,140.61,140.55,45.0]
["bitfinex","SOLUSD",1720810091538,15.8851,140.61,140.56,20.0]
["bitfinex","SOLUSD",1720810091853,15.8851,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720810093640,15.8851,140.61,140.55,1.42244592]
["bitfinex","SOLUSD",1720810093933,15.8851,140.61,140.55,21.42244592]
["bitfinex","SOLUSD",1720810094439,15.8851,140.61,140.54,30.46]
["bitfinex","SOLUSD",1720810096040,15.8851,140.61,140.55,45.0]
["bitfinex","SOLUSD",1720810098141,15.4103,140.6,140.56,1.42042227]
["bitfinex","SOLUSD",1720810099356,15.4103,140.6,140.56,1.42117272]
["bitfinex","SOLUSD",1720810099718,15.4103,140.6,140.52,7.44563692]
["bitfinex","SOLUSD",1720810099948,6.0328,140.59,140.52,7.44563692]
["bitfinex","SOLUSD",1720810100130,6.0328,140.59,140.5,30.46]
["bitfinex","SOLUSD",1720810100647,15.4103,140.58,140.49,37.90682832]
["bitfinex","SOLUSD",1720810101645,28.557,140.57,140.47,389.5]
["bitfinex","SOLUSD",1720810101938,21.4431,140.57,140.47,389.5]
["bitfinex","SOLUSD",1720810102153,21.4431,140.57,140.52,30.46]
["bitfinex","SOLUSD",1720810102647,21.4431,140.57,140.53,1.42267473]
["bitfinex","SOLUSD",1720810102850,15.3723,140.61,140.55,30.46]
["bitfinex","SOLUSD",1720810103023,15.3723,140.61,140.56,46.42231128]
["bitfinex","SOLUSD",1720810103245,15.3723,140.61,140.57,30.46]
["bitfinex","SOLUSD",1720810103462,15.3723,140.61,140.58,1.42235353]
["bitfinex","SOLUSD",1720810104141,15.3723,140.61,140.57,1.41955947]
["bitfinex","SOLUSD",1720810104568,15.3723,140.61,140.56,45.0]
["bitfinex","SOLUSD",1720810105165,15.3723,140.61,140.57,1.40544881]
["bitfinex","SOLUSD",1720810105347,15.3723,140.61,140.58,1.40534883]
["bitfinex","SOLUSD",1720810106576,15.7299,140.65,140.58,1.40534883]
["bitfinex","SOLUSD",1720810106778,15.7299,140.65,140.58,46.40534883]
["bitfinex","SOLUSD",1720810107450,15.7299,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720810108167,15.7299,140.65,140.57,20.0]
["bitfinex","SOLUSD",1720810108376,15.7299,140.65,140.52,20.0]
["bitfinex","SOLUSD",1720810108553,15.7299,140.65,140.53,20.0]
["bitfinex","SOLUSD",1720810108762,15.7299,140.65,140.54,20.0]
["bitfinex","SOLUSD",1720810109350,15.7299,140.65,140.55,45.0]
["bitfinex","SOLUSD",1720810109563,15.7299,140.65,140.56,20.0]
["bitfinex","SOLUSD",1720810109769,15.7299,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720810109959,15.7299,140.65,140.58,1.42197132]
["bitfinex","SOLUSD",1720810110156,15.7299,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720810112145,15.7299,140.65,140.58,1.42192283]
["bitfinex","SOLUSD",1720810112356,15.7299,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720810114469,15.7299,140.65,140.58,1.42203755]
["bitfinex","SOLUSD",1720810114667,15.7299,140.65,140.55,20.0]
["bitfinex","SOLUSD",1720810114958,15.7299,140.65,140.56,1.42205801]
["bitfinex","SOLUSD",1720810115847,15.7299,140.65,140.56,46.42205801]
["bitfinex","SOLUSD",1720810116064,15.7299,140.65,140.57,20.0]
["bitfinex","SOLUSD",1720810116253,15.7299,140.65,140.58,46.42185569]
["bitfinex","SOLUSD",1720810116853,15.7299,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720810119088,6.5951,140.64,140.54,15.7299]
["bitfinex","SOLUSD",1720810119391,6.5951,140.64,140.55,45.0]
["bitfinex","SOLUSD",1720810119591,6.5951,140.64,140.54,45.0]
["bitfinex","SOLUSD",1720810120383,6.5951,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720810120686,6.5951,140.64,140.56,45.0]
["bitfinex","SOLUSD",1720810120983,6.5951,140.64,140.57,20.0]
["bitfinex","SOLUSD",1720810121189,6.5951,140.64,140.58,45.0]
["bitfinex","SOLUSD",1720810135014,6.5951,140.64,140.57,30.45]
["bitfinex","SOLUSD",1720810135210,6.5951,140.64,140.54,37.89260615]
["bitfinex","SOLUSD",1720810135520,6.5951,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720810136690,16.0753,140.63,140.56,45.0]
["bitfinex","SOLUSD",1720810137120,15.1439,140.61,140.54,30.45]
["bitfinex","SOLUSD",1720810139232,15.1439,140.61,140.51,37.88967843]
["bitfinex","SOLUSD",1720810139750,6.3677,140.6,140.51,37.88967843]
["bitfinex","SOLUSD",1720810140116,6.3677,140.6,140.52,20.0]
["bitfinex","SOLUSD",1720810140948,6.3677,140.6,140.53,0.65938012]
["bitfinex","SOLUSD",1720810141244,15.8999,140.59,140.53,45.0]
["bitfinex","SOLUSD",1720810141445,15.8999,140.59,140.51,7.43967843]
["bitfinex","SOLUSD",1720810141446,15.8999,140.59,140.52,45.0]
["bitfinex","SOLUSD",1720810141753,6.0031,140.58,140.5,30.45]
["bitfinex","SOLUSD",1720810141925,15.244,140.57,140.5,30.45]
["bitfinex","SOLUSD",1720810142534,15.244,140.57,140.53,30.45]
["bitfinex","SOLUSD",1720810143035,15.244,140.57,140.54,45.0]
["bitfinex","SOLUSD",1720810143227,6.0031,140.58,140.54,45.0]
["bitfinex","SOLUSD",1720810143620,6.0031,140.58,140.55,1.41625661]
["bitfinex","SOLUSD",1720810144241,15.244,140.61,140.56,0.68592781]
["bitfinex","SOLUSD",1720810144452,15.244,140.61,140.56,31.13592781]
["bitfinex","SOLUSD",1720810144660,15.244,140.61,140.57,45.0]
["bitfinex","SOLUSD",1720810147557,15.244,140.61,140.58,1.42222932]
["bitfinex","SOLUSD",1720810147864,15.7216,140.65,140.59,30.45]
["bitfinex","SOLUSD",1720810148031,15.7216,140.65,140.6,45.0]
["bitfinex","SOLUSD",1720810154858,15.7216,140.65,140.61,0.45682673]
["bitfinex","SOLUSD",1720810155060,15.7216,140.65,140.6,45.0]
["bitfinex","SOLUSD",1720810164149,15.7216,140.65,140.62,30.45]
["bitfinex","SOLUSD",1720810164348,15.7216,140.65,140.63,45.0]
["bitfinex","SOLUSD",1720810165662,15.7216,140.65,140.62,30.45]
["bitfinex","SOLUSD",1720810166858,6.4868,140.66,140.62,30.45]
["bitfinex","SOLUSD",1720810167064,6.4868,140.66,140.63,45.0]
["bitfinex","SOLUSD",1720810169859,6.4868,140.66,140.62,30.45]
["bitfinex","SOLUSD",1720810170179,6.4868,140.66,140.62,21.13068014]
["bitfinex","SOLUSD",1720810171160,6.4868,140.66,140.63,45.0]
["bitfinex","SOLUSD",1720810174583,6.4868,140.66,140.65,15.22]
["bitfinex","SOLUSD",1720810179599,6.3511,140.71,140.65,60.22]
["bitfinex","SOLUSD",1720810179765,6.3511,140.71,140.64,60.88]
["bitfinex","SOLUSD",1720810179963,6.3511,140.71,140.7,15.22]
["bitfinex","SOLUSD",1720810180160,15.145,140.72,140.7,15.22]
["bitfinex","SOLUSD",1720810180381,6.3511,140.75,140.7,15.22]
["bitfinex","SOLUSD",1720810180586,6.3511,140.75,140.74,15.22]
["bitfinex","SOLUSD",1720810181284,6.3511,140.75,140.73,15.22]
["bitfinex","SOLUSD",1720810181493,6.3511,140.75,140.74,15.22]
["bitfinex","SOLUSD",1720810181964,6.3511,140.75,140.73,15.22]
["bitfinex","SOLUSD",1720810182564,6.3511,140.75,140.67,10.0]
["bitfinex","SOLUSD",1720810182794,6.3511,140.75,140.68,75.4]
["bitfinex","SOLUSD",1720810184600,6.6118,140.79,140.71,30.4]
["bitfinex","SOLUSD",1720810184775,6.6118,140.79,140.72,46.42059094]
["bitfinex","SOLUSD",1720810185784,6.6118,140.79,140.74,30.4]
["bitfinex","SOLUSD",1720810186101,6.6118,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720810186284,6.6118,140.79,140.75,46.42047192]
["bitfinex","SOLUSD",1720810186880,6.6118,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720810188189,15.925,140.8,140.75,45.0]
["bitfinex","SOLUSD",1720810191097,15.925,140.8,140.71,30.4]
["bitfinex","SOLUSD",1720810191405,15.925,140.8,140.72,20.0]
["bitfinex","SOLUSD",1720810191577,15.925,140.8,140.72,30.0]
["bitfinex","SOLUSD",1720810191775,15.925,140.8,140.72,20.0]
["bitfinex","SOLUSD",1720810192481,15.925,140.8,140.74,30.4]
["bitfinex","SOLUSD",1720810192803,6.5885,140.82,140.75,65.0]
["bitfinex","SOLUSD",1720810193005,6.5885,140.82,140.77,30.4]
["bitfinex","SOLUSD",1720810193214,15.5342,140.84,140.78,65.0]
["bitfinex","SOLUSD",1720810193573,6.0261,140.86,140.8,30.4]
["bitfinex","SOLUSD",1720810193773,6.0261,140.86,140.81,0.71117905]
["bitfinex","SOLUSD",1720810194005,6.0261,140.86,140.81,45.71117905]
["bitfinex","SOLUSD",1720810194375,6.0261,140.86,140.76,30.4]
["bitfinex","SOLUSD",1720810194580,6.0261,140.86,140.77,65.0]
["bitfinex","SOLUSD",1720810195171,6.0261,140.86,140.77,20.0]
["bitfinex","SOLUSD",1720810196189,15.1344,140.85,140.75,389.5]
["bitfinex","SOLUSD",1720810196603,15.1344,140.85,140.74,30.4]
["bitfinex","SOLUSD",1720810196916,22.2355,140.83,140.74,30.4]
["bitfinex","SOLUSD",1720810197112,7.1016,140.82,140.71,30.4]
["bitfinex","SOLUSD",1720810197280,22.2351,140.83,140.71,30.4]
["bitfinex","SOLUSD",1720810197621,13.167,140.82,140.71,30.4]
["bitfinex","SOLUSD",1720810198108,6.0654,140.82,140.71,30.4]
["bitfinex","SOLUSD",1720810198708,6.0654,140.82,140.72,20.0]
["bitfinex","SOLUSD",1720810199514,13.1668,140.82,140.72,20.0]
["bitfinex","SOLUSD",1720810199712,22.6173,140.81,140.71,30.4]
["bitfinex","SOLUSD",1720810199919,15.5155,140.81,140.71,30.4]
["bitfinex","SOLUSD",1720810200406,22.6174,140.81,140.71,30.4]
["bitfinex","SOLUSD",1720810200612,6.1059,140.79,140.68,30.4]
["bitfinex","SOLUSD",1720810200977,16.2011,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720810201183,16.2011,140.78,140.71,30.4]
["bitfinex","SOLUSD",1720810202013,16.2011,140.78,140.74,30.4]
["bitfinex","SOLUSD",1720810202186,21.6374,140.82,140.75,45.0]
["bitfinex","SOLUSD",1720810203280,21.6374,140.82,140.77,30.4]
["bitfinex","SOLUSD",1720810203483,21.6374,140.82,140.78,45.0]
["bitfinex","SOLUSD",1720810203783,21.4289,140.88,140.8,30.4]
["bitfinex","SOLUSD",1720810203987,21.4289,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720810206207,21.4289,140.88,140.77,30.4]
["bitfinex","SOLUSD",1720810206391,21.4289,140.88,140.78,21.41677651]
["bitfinex","SOLUSD",1720810206589,21.4289,140.88,140.78,20.0]
["bitfinex","SOLUSD",1720810206821,21.4289,140.88,140.77,30.4]
["bitfinex","SOLUSD",1720810206987,7.099,140.87,140.77,30.4]
["bitfinex","SOLUSD",1720810207526,15.1093,140.88,140.75,389.5]
["bitfinex","SOLUSD",1720810207700,6.2176,140.85,140.74,30.4]
["bitfinex","SOLUSD",1720810207888,6.2176,140.85,140.71,30.4]
["bitfinex","SOLUSD",1720810208231,13.3174,140.85,140.71,30.4]
["bitfinex","SOLUSD",1720810208709,6.2176,140.85,140.71,30.4]
["bitfinex","SOLUSD",1720810208919,13.3173,140.85,140.71,30.4]
["bitfinex","SOLUSD",1720810209097,13.3173,140.85,140.72,20.0]
["bitfinex","SOLUSD",1720810209490,7.1003,140.84,140.72,20.0]
["bitfinex","SOLUSD",1720810209910,22.9432,140.84,140.7,21.4289]
["bitfinex","SOLUSD",1720810210218,7.1014,140.82,140.69,46.3697]
["bitfinex","SOLUSD",1720810210536,7.1008,140.83,140.69,46.3697]
["bitfinex","SOLUSD",1720810210820,22.9432,140.84,140.72,30.4]
["bitfinex","SOLUSD",1720810211511,22.9432,140.84,140.75,30.4]
["bitfinex","SOLUSD",1720810211697,22.9432,140.84,140.76,45.0]
["bitfinex","SOLUSD",1720810211895,22.9432,140.84,140.77,0.74899379]
["bitfinex","SOLUSD",1720810213194,22.9432,140.84,140.76,45.0]
["bitfinex","SOLUSD",1720810213695,22.9432,140.84,140.78,30.4]
["bitfinex","SOLUSD",1720810213893,22.9432,140.84,140.79,45.0]
["bitfinex","SOLUSD",1720810218008,22.9432,140.84,140.8,0.88347358]
["bitfinex","SOLUSD",1720810218417,22.9432,140.84,140.81,1.30839342]
["bitfinex","SOLUSD",1720810218796,6.4159,140.87,140.81,30.4]
["bitfinex","SOLUSD",1720810219012,6.4159,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720810220517,6.4159,140.87,140.78,30.4]
["bitfinex","SOLUSD",1720810220706,6.4159,140.87,140.79,20.0]
["bitfinex","SOLUSD",1720810221939,6.4159,140.87,140.75,419.9]
["bitfinex","SOLUSD",1720810222122,13.5146,140.87,140.75,419.9]
["bitfinex","SOLUSD",1720810222435,6.4159,140.87,140.75,419.9]
["bitfinex","SOLUSD",1720810222634,6.4159,140.87,140.75,30.4]
["bitfinex","SOLUSD",1720810223007,6.4159,140.87,140.76,45.0]
["bitfinex","SOLUSD",1720810223213,6.4159,140.87,140.77,20.0]
["bitfinex","SOLUSD",1720810223406,6.4159,140.87,140.78,45.0]
["bitfinex","SOLUSD",1720810223613,15.0148,140.86,140.77,20.0]
["bitfinex","SOLUSD",1720810223833,15.0148,140.86,140.75,30.4]
["bitfinex","SOLUSD",1720810224315,15.0148,140.86,140.71,10.0]
["bitfinex","SOLUSD",1720810224515,15.0148,140.86,140.74,30.4]
["bitfinex","SOLUSD",1720810225630,15.0148,140.86,140.75,65.0]
["bitfinex","SOLUSD",1720810225931,13.273,140.85,140.75,65.0]
["bitfinex","SOLUSD",1720810226127,6.1733,140.85,140.75,65.0]
["bitfinex","SOLUSD",1720810226641,13.2734,140.85,140.75,65.0]
["bitfinex","SOLUSD",1720810226943,16.4667,140.84,140.75,65.0]
["bitfinex","SOLUSD",1720810227820,16.4667,140.84,140.76,0.58712361]
["bitfinex","SOLUSD",1720810228026,16.4667,140.84,140.77,0.5870819]
["bitfinex","SOLUSD",1720810229043,16.4667,140.84,140.75,65.0]
["bitfinex","SOLUSD",1720810231435,16.4667,140.84,140.76,1.42028496]
["bitfinex","SOLUSD",1720810231637,16.4667,140.84,140.77,1.42018406]
["bitfinex","SOLUSD",1720810231836,16.4667,140.84,140.75,65.0]
["bitfinex","SOLUSD",1720810232339,16.4667,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720810232543,16.4667,140.84,140.72,396.9317966]
["bitfinex","SOLUSD",1720810232544,16.4667,140.84,140.73,20.0]
["bitfinex","SOLUSD",1720810232747,16.4667,140.84,140.73,50.4]
["bitfinex","SOLUSD",1720810232748,6.154,140.83,140.73,50.4]
["bitfinex","SOLUSD",1720810232954,6.154,140.81,140.72,7.4317966]
["bitfinex","SOLUSD",1720810233249,15.7728,140.8,140.72,7.4317966]
["bitfinex","SOLUSD",1720810233438,15.8614,140.78,140.72,7.4317966]
["bitfinex","SOLUSD",1720810236147,6.0181,140.77,140.72,7.4317966]
["bitfinex","SOLUSD",1720810239243,6.0181,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720810239451,6.0181,140.77,140.74,1.05382273]
["bitfinex","SOLUSD",1720810239623,6.0181,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720810240146,6.0181,140.77,140.74,1.05382271]
["bitfinex","SOLUSD",1720810240554,6.0181,140.77,140.73,46.05389759]
["bitfinex","SOLUSD",1720810240740,6.0181,140.77,140.72,8.48576908]
["bitfinex","SOLUSD",1720810241426,6.0181,140.77,140.72,7.4317966]
["bitfinex","SOLUSD",1720810250468,13.1221,140.77,140.72,7.4317966]
["bitfinex","SOLUSD",1720810250676,13.1221,140.77,140.67,30.4]
["bitfinex","SOLUSD",1720810250840,15.8641,140.76,140.66,7.43782451]
["bitfinex","SOLUSD",1720810252737,15.8641,140.76,140.67,45.0]
["bitfinex","SOLUSD",1720810252942,15.8641,140.76,140.67,75.4]
["bitfinex","SOLUSD",1720810253770,15.8641,140.76,140.68,1.4213158]
["bitfinex","SOLUSD",1720810254337,6.4985,140.75,140.67,30.4]
["bitfinex","SOLUSD",1720810257661,6.4985,140.75,140.68,45.0]
["bitfinex","SOLUSD",1720810258154,6.4985,140.75,140.67,30.4]
["bitfinex","SOLUSD",1720810258358,6.4985,140.75,140.68,45.0]
["bitfinex","SOLUSD",1720810261078,6.4985,140.75,140.7,30.4]
["bitfinex","SOLUSD",1720810261380,6.4985,140.75,140.71,45.0]
["bitfinex","SOLUSD",1720810261558,6.4985,140.75,140.7,30.4]
["bitfinex","SOLUSD",1720810261758,6.4985,140.75,140.71,1.42106778]
["bitfinex","SOLUSD",1720810261954,6.4985,140.75,140.7,30.4]
["bitfinex","SOLUSD",1720810262157,6.4985,140.75,140.71,45.0]
["bitfinex","SOLUSD",1720810263858,6.4985,140.75,140.67,37.83557139]
["bitfinex","SOLUSD",1720810264679,6.4985,140.75,140.67,7.43557139]
["bitfinex","SOLUSD",1720810265085,6.4985,140.75,140.68,0.51445725]
["bitfinex","SOLUSD",1720810265254,6.4985,140.75,140.67,7.43557139]
["bitfinex","SOLUSD",1720810265873,6.4985,140.75,140.68,45.0]
["bitfinex","SOLUSD",1720810266375,6.4621,140.73,140.67,7.43557139]
["bitfinex","SOLUSD",1720810266578,15.9893,140.72,140.67,7.43557139]
["bitfinex","SOLUSD",1720810270961,15.9893,140.72,140.68,45.0]
["bitfinex","SOLUSD",1720810271473,6.4621,140.73,140.68,75.4]
["bitfinex","SOLUSD",1720810271681,6.4621,140.73,140.66,10.0]
["bitfinex","SOLUSD",1720810271682,6.4621,140.73,140.67,7.4362892]
["bitfinex","SOLUSD",1720810271987,15.5903,140.72,140.67,7.4362892]
["bitfinex","SOLUSD",1720810272881,6.5515,140.71,140.64,30.4]
["bitfinex","SOLUSD",1720810273060,13.6584,140.71,140.6,419.9]
["bitfinex","SOLUSD",1720810273259,16.2602,140.69,140.6,30.4]
["bitfinex","SOLUSD",1720810273486,6.5002,140.68,140.57,6.6750519]
["bitfinex","SOLUSD",1720810273692,16.2602,140.67,140.57,6.6750519]
["bitfinex","SOLUSD",1720810273872,16.2602,140.67,140.54,273.90669299]
["bitfinex","SOLUSD",1720810273873,16.2602,140.67,140.56,30.4]
["bitfinex","SOLUSD",1720810274775,6.2706,140.66,140.56,30.4]
["bitfinex","SOLUSD",1720810276295,6.2706,140.66,140.56,37.838738]
["bitfinex","SOLUSD",1720810277193,6.2706,140.66,140.59,30.4]
["bitfinex","SOLUSD",1720810277363,6.2706,140.66,140.56,37.838738]
["bitfinex","SOLUSD",1720810277687,16.4843,140.65,140.56,7.438738]
["bitfinex","SOLUSD",1720810278391,16.4843,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720810278775,16.4843,140.65,140.56,7.438738]
["bitfinex","SOLUSD",1720810279186,23.5942,140.65,140.56,7.438738]
["bitfinex","SOLUSD",1720810279669,16.4843,140.65,140.56,7.438738]
["bitfinex","SOLUSD",1720810280060,16.4843,140.65,140.57,1.05029014]
["bitfinex","SOLUSD",1720810280379,16.4843,140.65,140.56,7.438738]
["bitfinex","SOLUSD",1720810280887,23.5941,140.65,140.56,7.438738]
["bitfinex","SOLUSD",1720810281095,6.3656,140.64,140.55,30.4]
["bitfinex","SOLUSD",1720810281294,6.3656,140.64,140.55,37.83955028]
["bitfinex","SOLUSD",1720810281463,6.3656,140.64,140.56,45.0]
["bitfinex","SOLUSD",1720810282160,13.4759,140.64,140.55,37.83955028]
["bitfinex","SOLUSD",1720810282367,15.2426,140.63,140.55,37.83955028]
["bitfinex","SOLUSD",1720810282774,15.2426,140.63,140.55,7.43955028]
["bitfinex","SOLUSD",1720810283318,6.555,140.61,140.55,7.43955028]
["bitfinex","SOLUSD",1720810283494,15.8446,140.6,140.48,10.0]
["bitfinex","SOLUSD",1720810283670,15.9509,140.58,140.46,0.8728748]
["bitfinex","SOLUSD",1720810283865,6.0239,140.57,140.46,0.8728748]
["bitfinex","SOLUSD",1720810284112,6.0239,140.55,140.46,0.8728748]
["bitfinex","SOLUSD",1720810284404,6.0239,140.55,140.46,31.2728748]
["bitfinex","SOLUSD",1720810285592,13.1388,140.55,140.46,31.2728748]
["bitfinex","SOLUSD",1720810285794,13.1389,140.55,140.46,31.2728748]
["bitfinex","SOLUSD",1720810285996,7.1154,140.54,140.46,0.8728748]
["bitfinex","SOLUSD",1720810286690,28.5959,140.52,140.46,0.8728748]
["bitfinex","SOLUSD",1720810287067,21.4794,140.52,140.46,0.8728748]
["bitfinex","SOLUSD",1720810289370,7.1169,140.51,140.46,0.8728748]
["bitfinex","SOLUSD",1720810289570,21.4794,140.52,140.46,0.8728748]
["bitfinex","SOLUSD",1720810290297,28.5959,140.52,140.46,0.8728748]
["bitfinex","SOLUSD",1720810291473,7.1171,140.51,140.46,0.8728748]
["bitfinex","SOLUSD",1720810291669,21.4794,140.52,140.46,0.8728748]
["bitfinex","SOLUSD",1720810292808,28.5959,140.52,140.46,0.8728748]
["bitfinex","SOLUSD",1720810293104,7.117,140.51,140.46,0.8728748]
["bitfinex","SOLUSD",1720810293774,7.1195,140.46,140.35,147.37169329]
["bitfinex","SOLUSD",1720810294008,6.1293,140.48,140.35,170.33185819]
["bitfinex","SOLUSD",1720810294173,6.1293,140.44,140.35,170.33185819]
["bitfinex","SOLUSD",1720810294377,6.1293,140.44,140.35,139.93185819]
["bitfinex","SOLUSD",1720810294583,6.1293,140.44,140.32,0.8728748]
["bitfinex","SOLUSD",1720810294790,13.588,140.41,140.32,0.8728748]
["bitfinex","SOLUSD",1720810295013,16.4582,140.4,140.32,0.8728748]
["bitfinex","SOLUSD",1720810295385,6.466,140.39,140.32,0.8728748]
["bitfinex","SOLUSD",1720810295787,13.5891,140.39,140.32,0.8728748]
["bitfinex","SOLUSD",1720810296204,6.466,140.39,140.32,0.8728748]
["bitfinex","SOLUSD",1720810296410,7.1241,140.37,140.32,0.8728748]
["bitfinex","SOLUSD",1720810296713,24.2735,140.39,140.32,0.8728748]
["bitfinex","SOLUSD",1720810296889,7.1239,140.38,140.32,0.8728748]
["bitfinex","SOLUSD",1720810297197,7.1246,140.36,140.32,0.8728748]
["bitfinex","SOLUSD",1720810297395,7.1251,140.35,140.32,0.8728748]
["bitfinex","SOLUSD",1720810297591,7.1245,140.36,140.32,0.8728748]
["bitfinex","SOLUSD",1720810297787,7.124,140.37,140.22,529.56159105]
["bitfinex","SOLUSD",1720810297993,60.6019,140.45,140.22,147.50002523]
["bitfinex","SOLUSD",1720810297994,21.939,140.36,140.22,147.50002523]
["bitfinex","SOLUSD",1720810299190,21.939,140.36,140.24,10.0]
["bitfinex","SOLUSD",1720810299392,6.4869,140.36,140.28,10.0]
["bitfinex","SOLUSD",1720810299632,6.4869,140.36,140.29,45.0]
["bitfinex","SOLUSD",1720810299794,15.3156,140.35,140.22,147.50002523]
["bitfinex","SOLUSD",1720810300119,15.3156,140.35,140.2,10.0]
["bitfinex","SOLUSD",1720810300618,15.3156,140.35,140.22,7.44017183]
["bitfinex","SOLUSD",1720810300791,15.3156,140.35,140.23,10.0]
["bitfinex","SOLUSD",1720810300987,15.3156,140.35,140.24,20.0]
["bitfinex","SOLUSD",1720810301599,15.3156,140.35,140.25,45.0]
["bitfinex","SOLUSD",1720810301794,6.4869,140.36,140.26,20.0]
["bitfinex","SOLUSD",1720810302011,6.4869,140.36,140.27,45.0]
["bitfinex","SOLUSD",1720810302216,6.4869,140.36,140.28,20.0]
["bitfinex","SOLUSD",1720810302419,6.4869,140.36,140.29,45.0]
["bitfinex","SOLUSD",1720810304316,6.4869,140.36,140.28,20.0]
["bitfinex","SOLUSD",1720810304519,6.4869,140.36,140.24,20.0]
["bitfinex","SOLUSD",1720810304820,6.4869,140.36,140.23,34.4]
["bitfinex","SOLUSD",1720810304998,13.6118,140.36,140.23,34.4]
["bitfinex","SOLUSD",1720810305201,13.6118,140.36,140.22,30.07627183]
["bitfinex","SOLUSD",1720810305599,6.4869,140.36,140.22,30.07627183]
["bitfinex","SOLUSD",1720810305798,13.6115,140.36,140.22,30.07627183]
["bitfinex","SOLUSD",1720810305997,15.8517,140.35,140.22,23.72497183]
["bitfinex","SOLUSD",1720810306201,7.1263,140.33,140.22,7.44017183]
["bitfinex","SOLUSD",1720810306402,6.2431,140.34,140.22,7.44017183]
["bitfinex","SOLUSD",1720810306403,13.3688,140.34,140.22,7.44017183]
["bitfinex","SOLUSD",1720810306606,6.2431,140.34,140.22,7.44017183]
["bitfinex","SOLUSD",1720810307424,13.3687,140.34,140.22,7.44017183]
["bitfinex","SOLUSD",1720810308107,28.958,140.33,140.23,21.11075506]
["bitfinex","SOLUSD",1720810308427,21.832,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720810308613,7.1269,140.32,140.22,7.44017183]
["bitfinex","SOLUSD",1720810308820,7.1272,140.31,140.19,646.2]
["bitfinex","SOLUSD",1720810309108,6.5724,140.3,140.18,0.8728748]
["bitfinex","SOLUSD",1720810309311,13.7004,140.3,140.19,7.43856006]
["bitfinex","SOLUSD",1720810309721,22.3877,140.29,140.19,7.43856006]
["bitfinex","SOLUSD",1720810310028,22.3877,140.29,140.18,0.8728748]
["bitfinex","SOLUSD",1720810310226,15.2596,140.29,140.18,0.8728748]
["bitfinex","SOLUSD",1720810310526,6.1015,140.27,140.18,0.8728748]
["bitfinex","SOLUSD",1720810310909,6.1015,140.27,140.18,8.3025371]
["bitfinex","SOLUSD",1720810311622,6.1015,140.27,140.19,45.0]
["bitfinex","SOLUSD",1720810312104,6.1015,140.27,140.18,8.3025371]
["bitfinex","SOLUSD",1720810313541,6.1015,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720810314116,6.1015,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720810314713,6.1015,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720810315127,6.1015,140.27,140.18,8.3025371]
["bitfinex","SOLUSD",1720810315426,6.1015,140.27,140.18,0.8728748]
["bitfinex","SOLUSD",1720810317020,6.1015,140.27,140.18,20.8728748]
["bitfinex","SOLUSD",1720810317220,6.1015,140.27,140.18,0.8728748]
["bitfinex","SOLUSD",1720810319536,6.1015,140.27,140.18,45.8728748]
["bitfinex","SOLUSD",1720810319722,6.1015,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720810320031,6.1015,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720810320814,15.019,140.26,140.18,0.8728748]
["bitfinex","SOLUSD",1720810321021,6.4177,140.25,140.18,0.8728748]
["bitfinex","SOLUSD",1720810324529,7.1308,140.24,140.18,0.8728748]
["bitfinex","SOLUSD",1720810324713,15.2772,140.23,140.18,0.8728748]
["bitfinex","SOLUSD",1720810324915,6.5891,140.22,140.18,0.8728748]
["bitfinex","SOLUSD",1720810325524,15.2772,140.23,140.18,0.8728748]
["bitfinex","SOLUSD",1720810329432,22.9618,140.24,140.18,0.8728748]
["bitfinex","SOLUSD",1720810334236,22.9618,140.24,140.18,0.8728748]
["bitfinex","SOLUSD",1720810338135,23.7104,140.24,140.18,0.8728748]
["bitfinex","SOLUSD",1720810338356,15.0098,140.21,140.18,0.8728748]
["bitfinex","SOLUSD",1720810338539,15.0098,140.21,140.1,389.5]
["bitfinex","SOLUSD",1720810338746,15.0098,140.21,140.08,7.433734]
["bitfinex","SOLUSD",1720810338937,22.142,140.21,140.07,283.3439]
["bitfinex","SOLUSD",1720810339141,22.142,140.21,140.09,7.43022095]
["bitfinex","SOLUSD",1720810339656,7.1327,140.2,140.09,7.43022095]
["bitfinex","SOLUSD",1720810339853,6.2475,140.19,140.1,20.0]
["bitfinex","SOLUSD",1720810340157,6.2475,140.19,140.09,7.43022095]
["bitfinex","SOLUSD",1720810340534,6.2475,140.19,140.1,10.0]
["bitfinex","SOLUSD",1720810340868,6.2475,140.19,140.11,45.0]
["bitfinex","SOLUSD",1720810341232,15.0098,140.21,140.11,45.0]
["bitfinex","SOLUSD",1720810341457,6.2475,140.23,140.14,26.298]
["bitfinex","SOLUSD",1720810341767,6.2475,140.23,140.16,10.0]
["bitfinex","SOLUSD",1720810341947,16.5628,140.25,140.17,21.42594523]
["bitfinex","SOLUSD",1720810342155,16.5628,140.25,140.18,46.42584364]
["bitfinex","SOLUSD",1720810342333,16.5628,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720810342533,16.5628,140.25,140.2,46.42594965]
["bitfinex","SOLUSD",1720810342760,6.2475,140.27,140.21,21.06980271]
["bitfinex","SOLUSD",1720810343065,6.2475,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720810344664,6.2475,140.27,140.23,1.42582793]
["bitfinex","SOLUSD",1720810344864,6.2475,140.27,140.24,1.42576102]
["bitfinex","SOLUSD",1720810345458,6.2475,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720810348361,6.2475,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720810348573,6.2475,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720810349155,6.2475,140.27,140.18,389.5]
["bitfinex","SOLUSD",1720810349870,6.3869,140.25,140.18,389.5]
["bitfinex","SOLUSD",1720810350658,6.3869,140.25,140.12,10.0]
["bitfinex","SOLUSD",1720810351952,6.3869,140.25,140.12,20.0]
["bitfinex","SOLUSD",1720810352270,6.3869,140.25,140.15,20.0]
["bitfinex","SOLUSD",1720810352457,6.3869,140.25,140.16,65.0]
["bitfinex","SOLUSD",1720810352649,6.3869,140.25,140.17,1.42605782]
["bitfinex","SOLUSD",1720810353661,6.3869,140.25,140.16,65.0]
["bitfinex","SOLUSD",1720810354962,6.3869,140.25,140.17,11.42606044]
["bitfinex","SOLUSD",1720810355165,6.3869,140.25,140.18,65.0]
["bitfinex","SOLUSD",1720810358271,6.2015,140.35,140.21,20.0]
["bitfinex","SOLUSD",1720810358458,6.2015,140.35,140.23,20.0]
["bitfinex","SOLUSD",1720810358665,6.2015,140.35,140.24,20.0]
["bitfinex","SOLUSD",1720810358854,6.2015,140.35,140.22,94.56163415]
["bitfinex","SOLUSD",1720810358855,16.2381,140.34,140.25,45.0]
["bitfinex","SOLUSD",1720810359051,6.4041,140.33,140.22,45.0]
["bitfinex","SOLUSD",1720810359245,6.4041,140.33,140.23,21.08840749]
["bitfinex","SOLUSD",1720810359443,6.4041,140.33,140.24,45.79767647]
["bitfinex","SOLUSD",1720810359663,13.5303,140.33,140.24,45.0]
["bitfinex","SOLUSD",1720810360256,6.4041,140.33,140.24,45.0]
["bitfinex","SOLUSD",1720810365456,15.443,140.32,140.24,45.0]
["bitfinex","SOLUSD",1720810365888,6.0441,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720810370072,6.0441,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720810370267,6.0441,140.31,140.26,45.0]
["bitfinex","SOLUSD",1720810372800,6.0441,140.31,140.26,75.58]
["bitfinex","SOLUSD",1720810376277,6.0441,140.31,140.26,76.94441738]
["bitfinex","SOLUSD",1720810376602,6.0441,140.31,140.26,75.58]
["bitfinex","SOLUSD",1720810377393,15.443,140.32,140.26,75.58]
["bitfinex","SOLUSD",1720810377594,15.443,140.32,140.27,20.0]
["bitfinex","SOLUSD",1720810377909,15.443,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720810379686,15.443,140.32,140.27,50.58]
["bitfinex","SOLUSD",1720810379999,15.443,140.32,140.23,10.0]
["bitfinex","SOLUSD",1720810380000,15.443,140.32,140.24,30.58]
["bitfinex","SOLUSD",1720810380378,6.4737,140.31,140.21,30.58]
["bitfinex","SOLUSD",1720810380609,15.8796,140.3,140.21,30.58]
["bitfinex","SOLUSD",1720810380778,6.4737,140.29,140.21,30.58]
["bitfinex","SOLUSD",1720810381298,15.0041,140.28,140.19,389.5]
["bitfinex","SOLUSD",1720810381597,21.6049,140.28,140.19,389.5]
["bitfinex","SOLUSD",1720810382289,21.6049,140.28,140.21,30.58]
["bitfinex","SOLUSD",1720810382505,21.6049,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720810383297,21.6049,140.28,140.21,30.58]
["bitfinex","SOLUSD",1720810383499,21.6049,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720810383703,21.6049,140.28,140.19,389.5]
["bitfinex","SOLUSD",1720810384594,6.1713,140.27,140.19,389.5]
["bitfinex","SOLUSD",1720810384805,6.1713,140.25,140.19,389.5]
["bitfinex","SOLUSD",1720810385710,15.6526,140.24,140.19,389.5]
["bitfinex","SOLUSD",1720810389308,15.6526,140.24,140.11,433.75146789]
["bitfinex","SOLUSD",1720810389609,15.6526,140.24,140.12,71.907327]
["bitfinex","SOLUSD",1720810391202,15.6526,140.24,140.13,20.0]
["bitfinex","SOLUSD",1720810391406,15.6526,140.24,140.14,65.0]
["bitfinex","SOLUSD",1720810392210,15.6526,140.24,140.15,1.42645161]
["bitfinex","SOLUSD",1720810393101,15.6526,140.24,140.14,71.907327]
["bitfinex","SOLUSD",1720810393294,15.6526,140.24,140.15,1.4264416]
["bitfinex","SOLUSD",1720810393493,15.6526,140.24,140.14,71.907327]
["bitfinex","SOLUSD",1720810395490,15.6526,140.24,140.15,1.42439302]
["bitfinex","SOLUSD",1720810395924,15.6526,140.24,140.14,71.907327]
["bitfinex","SOLUSD",1720810396485,15.6526,140.24,140.15,6.907327]
["bitfinex","SOLUSD",1720810396705,15.6526,140.24,140.16,45.0]
["bitfinex","SOLUSD",1720810396896,15.6526,140.24,140.17,20.0]
["bitfinex","SOLUSD",1720810397091,15.6526,140.24,140.18,45.0]
["bitfinex","SOLUSD",1720810398901,6.5904,140.21,140.13,396.92892578]
["bitfinex","SOLUSD",1720810399118,16.4575,140.2,140.13,389.5]
["bitfinex","SOLUSD",1720810399416,16.4575,140.2,140.08,6.907327]
["bitfinex","SOLUSD",1720810399417,6.5904,140.19,140.08,6.907327]
["bitfinex","SOLUSD",1720810399710,6.5904,140.19,140.07,15.6526]
["bitfinex","SOLUSD",1720810400015,6.5116,140.19,140.08,44.46]
["bitfinex","SOLUSD",1720810400199,16.2554,140.23,140.12,67.1113]
["bitfinex","SOLUSD",1720810400402,16.2554,140.23,140.14,10.0]
["bitfinex","SOLUSD",1720810400606,16.2554,140.34,140.16,34.46]
["bitfinex","SOLUSD",1720810400812,16.2554,140.33,140.17,56.16271179]
["bitfinex","SOLUSD",1720810401113,10.0,140.38,140.18,20.82491898]
["bitfinex","SOLUSD",1720810401323,15.5069,140.37,140.19,55.56151315]
["bitfinex","SOLUSD",1720810401529,15.5069,140.37,140.2,20.0]
["bitfinex","SOLUSD",1720810401732,15.5069,140.37,140.21,45.0]
["bitfinex","SOLUSD",1720810401909,15.5069,140.37,140.22,21.42582011]
["bitfinex","SOLUSD",1720810402297,16.2062,140.32,140.22,21.42582011]
["bitfinex","SOLUSD",1720810402520,16.2062,140.32,140.23,45.0]
["bitfinex","SOLUSD",1720810403214,6.4462,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720810404000,6.4462,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720810404204,6.4462,140.31,140.17,20.0]
["bitfinex","SOLUSD",1720810404521,6.4462,140.31,140.18,53.76329445]
["bitfinex","SOLUSD",1720810404701,6.4462,140.31,140.19,20.0]
["bitfinex","SOLUSD",1720810404900,6.4462,140.31,140.2,45.0]
["bitfinex","SOLUSD",1720810405108,6.4462,140.31,140.21,20.0]
["bitfinex","SOLUSD",1720810405311,6.4462,140.31,140.22,45.0]
["bitfinex","SOLUSD",1720810405515,6.4462,140.31,140.23,21.05700392]
["bitfinex","SOLUSD",1720810405717,6.4462,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720810405926,6.4462,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720810406232,6.4462,140.31,140.26,45.0]
["bitfinex","SOLUSD",1720810406610,6.4462,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720810406807,6.4462,140.31,140.19,398.26329445]
["bitfinex","SOLUSD",1720810407018,1.65360512,140.38,140.19,398.26329445]
["bitfinex","SOLUSD",1720810407019,15.6982,140.28,140.19,398.26329445]
["bitfinex","SOLUSD",1720810408523,6.085,140.27,140.2,20.0]
["bitfinex","SOLUSD",1720810409529,6.2996,140.25,140.09,19.25996089]
["bitfinex","SOLUSD",1720810409707,6.2996,140.24,140.09,16.4575]
["bitfinex","SOLUSD",1720810410206,6.2996,140.24,140.09,7.4208162]
["bitfinex","SOLUSD",1720810410413,13.4303,140.24,140.09,7.4208162]
["bitfinex","SOLUSD",1720810411127,6.2996,140.24,140.1,45.0]
["bitfinex","SOLUSD",1720810411428,6.2996,140.24,140.09,7.4208162]
["bitfinex","SOLUSD",1720810411826,6.2996,140.24,140.1,20.0]
["bitfinex","SOLUSD",1720810412611,6.2996,140.24,140.11,45.0]
["bitfinex","SOLUSD",1720810412922,6.2996,140.24,140.12,20.0]
["bitfinex","SOLUSD",1720810413237,6.2996,140.24,140.13,45.0]
["bitfinex","SOLUSD",1720810413422,6.2996,140.24,140.14,20.0]
["bitfinex","SOLUSD",1720810413934,6.2996,140.24,140.15,45.0]
["bitfinex","SOLUSD",1720810415015,6.2996,140.24,140.15,46.42669922]
["bitfinex","SOLUSD",1720810415721,13.4302,140.24,140.15,45.0]
["bitfinex","SOLUSD",1720810416232,28.9886,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720810416435,21.8574,140.23,140.1,20.0]
["bitfinex","SOLUSD",1720810417750,21.8574,140.23,140.11,45.0]
["bitfinex","SOLUSD",1720810418041,21.8574,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720810418341,13.6111,140.22,140.09,7.4208162]
["bitfinex","SOLUSD",1720810418642,15.378,140.2,140.07,44.46]
["bitfinex","SOLUSD",1720810418837,15.378,140.2,140.07,34.46]
["bitfinex","SOLUSD",1720810419145,15.378,140.2,140.07,41.88201117]
["bitfinex","SOLUSD",1720810419940,15.378,140.2,140.08,20.0]
["bitfinex","SOLUSD",1720810420241,15.378,140.2,140.09,45.0]
["bitfinex","SOLUSD",1720810420424,15.378,140.2,140.1,20.0]
["bitfinex","SOLUSD",1720810420624,15.378,140.2,140.11,45.0]
["bitfinex","SOLUSD",1720810420932,15.378,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720810421139,15.378,140.2,140.13,45.0]
["bitfinex","SOLUSD",1720810421516,6.293,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720810421716,6.293,140.19,140.08,20.0]
["bitfinex","SOLUSD",1720810421921,6.293,140.19,140.08,30.0]
["bitfinex","SOLUSD",1720810422120,6.293,140.19,140.11,34.46]
["bitfinex","SOLUSD",1720810422411,6.293,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720810423028,6.293,140.19,140.13,45.0]
["bitfinex","SOLUSD",1720810423743,15.9067,140.18,140.12,20.0]
["bitfinex","SOLUSD",1720810424043,15.9067,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720810425013,15.9067,140.18,140.1,45.0]
["bitfinex","SOLUSD",1720810425220,15.9067,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720810425420,15.9067,140.18,140.12,45.0]
["bitfinex","SOLUSD",1720810425641,15.9067,140.18,140.13,20.0]
["bitfinex","SOLUSD",1720810428522,15.9067,140.18,140.13,20.70468944]
["bitfinex","SOLUSD",1720810428830,15.9067,140.18,140.13,20.0]
["bitfinex","SOLUSD",1720810432231,15.9067,140.18,140.13,20.36895058]
["bitfinex","SOLUSD",1720810433155,15.9067,140.18,140.13,21.42701264]
["bitfinex","SOLUSD",1720810433560,15.9067,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720810437064,15.9067,140.18,140.14,75.65]
["bitfinex","SOLUSD",1720810438563,15.9067,140.18,140.14,30.65]
["bitfinex","SOLUSD",1720810439936,6.1137,140.17,140.07,6.80422774]
["bitfinex","SOLUSD",1720810440140,6.1137,140.17,140.07,37.45422774]
["bitfinex","SOLUSD",1720810441561,6.1137,140.15,140.05,7.42811978]
["bitfinex","SOLUSD",1720810441774,6.1137,140.15,140.04,31.5228748]
["bitfinex","SOLUSD",1720810442634,6.1137,140.13,140.04,0.8728748]
["bitfinex","SOLUSD",1720810444667,6.1137,140.13,140.04,45.8728748]
["bitfinex","SOLUSD",1720810445082,6.1137,140.13,140.04,0.8728748]
["bitfinex","SOLUSD",1720810445249,13.2499,140.13,140.04,0.8728748]
["bitfinex","SOLUSD",1720810445650,6.1137,140.13,140.04,0.8728748]
["bitfinex","SOLUSD",1720810446356,13.2499,140.13,140.04,45.8728748]
["bitfinex","SOLUSD",1720810446668,6.1137,140.13,140.04,45.8728748]
["bitfinex","SOLUSD",1720810447477,6.1137,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720810447845,6.1137,140.13,140.06,45.0]
["bitfinex","SOLUSD",1720810448574,6.1137,140.13,140.06,75.65]
["bitfinex","SOLUSD",1720810450275,13.25,140.13,140.04,0.8728748]
["bitfinex","SOLUSD",1720810451363,30.0,140.12,140.04,0.8728748]
["bitfinex","SOLUSD",1720810451882,30.0,140.12,140.05,30.65]
["bitfinex","SOLUSD",1720810452092,30.0,140.12,140.06,45.0]
["bitfinex","SOLUSD",1720810452758,30.0,140.12,140.07,1.28166029]
["bitfinex","SOLUSD",1720810452958,30.0,140.12,140.06,45.0]
["bitfinex","SOLUSD",1720810454780,30.0,140.12,140.05,30.65]
["bitfinex","SOLUSD",1720810456361,30.0,140.12,140.05,31.12717415]
["bitfinex","SOLUSD",1720810456769,30.0,140.12,140.05,30.65]
["bitfinex","SOLUSD",1720810459463,30.0,140.12,140.04,0.8728748]
["bitfinex","SOLUSD",1720810460265,30.0,140.12,140.05,1.42786678]
["bitfinex","SOLUSD",1720810460788,30.0,140.12,140.04,0.8728748]
["bitfinex","SOLUSD",1720810463283,6.1137,140.13,140.04,0.8728748]
["bitfinex","SOLUSD",1720810464680,13.2504,140.13,140.04,0.8728748]
["bitfinex","SOLUSD",1720810464884,7.1369,140.12,140.04,0.8728748]
["bitfinex","SOLUSD",1720810465085,6.0856,140.12,140.04,0.8728748]
["bitfinex","SOLUSD",1720810465977,6.0856,140.1,140.04,0.8728748]
["bitfinex","SOLUSD",1720810466179,13.2234,140.1,140.04,0.8728748]
["bitfinex","SOLUSD",1720810466368,6.0856,140.1,140.04,0.8728748]
["bitfinex","SOLUSD",1720810466565,13.2234,140.1,140.04,0.8728748]
["bitfinex","SOLUSD",1720810466872,6.0856,140.09,140.04,0.8728748]
["bitfinex","SOLUSD",1720810467663,15.3505,140.08,140.04,0.8728748]
["bitfinex","SOLUSD",1720810467958,6.5223,140.07,140.04,0.8728748]
["bitfinex","SOLUSD",1720810469082,13.6615,140.07,140.04,0.8728748]
["bitfinex","SOLUSD",1720810469266,6.5223,140.07,140.04,0.8728748]
["bitfinex","SOLUSD",1720810472082,13.6616,140.07,140.04,0.8728748]
["bitfinex","SOLUSD",1720810474386,6.5223,140.07,140.04,0.8728748]
["bitfinex","SOLUSD",1720810475588,15.1958,140.06,139.99,6.80422774]
["bitfinex","SOLUSD",1720810475766,15.1958,140.06,139.98,30.65]
["bitfinex","SOLUSD",1720810475767,6.1998,140.05,139.98,30.65]
["bitfinex","SOLUSD",1720810476988,6.1998,140.05,139.96,6.80422774]
["bitfinex","SOLUSD",1720810477199,13.3402,140.05,139.96,6.80422774]
["bitfinex","SOLUSD",1720810477564,52.141,140.04,139.96,6.80422774]
["bitfinex","SOLUSD",1720810477792,52.141,140.04,139.95,30.65]
["bitfinex","SOLUSD",1720810478289,6.1998,140.05,139.95,30.65]
["bitfinex","SOLUSD",1720810479295,1.64920775,140.04,139.95,30.65]
["bitfinex","SOLUSD",1720810479468,1.64920775,140.04,139.96,65.0]
["bitfinex","SOLUSD",1720810482796,1.64920775,140.04,139.96,45.0]
["bitfinex","SOLUSD",1720810483205,1.64920775,140.04,139.98,30.65]
["bitfinex","SOLUSD",1720810483375,1.64920775,140.04,139.96,61.5755]
["bitfinex","SOLUSD",1720810483376,1.64920775,140.04,140.01,30.65]
["bitfinex","SOLUSD",1720810483575,1.64920775,140.04,140.02,65.0]
["bitfinex","SOLUSD",1720810484872,1.64920775,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720810485068,1.64920775,140.04,140.01,30.65]
["bitfinex","SOLUSD",1720810485969,1.64920775,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720810486215,1.64920775,140.04,140.03,1.42795125]
["bitfinex","SOLUSD",1720810486577,6.6113,140.14,140.03,36.76931207]
["bitfinex","SOLUSD",1720810486776,6.6113,140.14,140.06,30.65]
["bitfinex","SOLUSD",1720810487005,6.6113,140.14,140.07,0.39170017]
["bitfinex","SOLUSD",1720810487180,6.6113,140.14,140.08,0.40672556]
["bitfinex","SOLUSD",1720810487789,6.6113,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720810489298,6.6113,140.14,140.06,30.65]
["bitfinex","SOLUSD",1720810490513,6.6113,140.14,140.03,67.0275]
["bitfinex","SOLUSD",1720810490681,6.6113,140.14,140.04,45.0]
["bitfinex","SOLUSD",1720810490889,7.1364,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720810491415,6.6113,140.14,140.03,30.65]
["bitfinex","SOLUSD",1720810491616,16.0671,140.1,140.03,30.65]
["bitfinex","SOLUSD",1720810491802,6.4917,140.09,140.0,420.15]
["bitfinex","SOLUSD",1720810493881,6.4917,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720810494518,7.1393,140.07,140.0,389.5]
["bitfinex","SOLUSD",1720810494685,7.1393,140.07,139.97,30.65]
["bitfinex","SOLUSD",1720810494888,13.6301,140.09,139.97,30.65]
["bitfinex","SOLUSD",1720810495308,13.6301,140.09,139.98,1.4282308]
["bitfinex","SOLUSD",1720810495501,13.6301,140.09,139.97,30.65]
["bitfinex","SOLUSD",1720810495714,13.63,140.09,139.97,30.65]
["bitfinex","SOLUSD",1720810495909,13.63,140.09,139.98,46.42562498]
["bitfinex","SOLUSD",1720810496114,13.63,140.09,139.99,1.42823483]
["bitfinex","SOLUSD",1720810496304,7.1387,140.08,139.98,45.0]
["bitfinex","SOLUSD",1720810497981,7.1393,140.07,139.98,45.0]
["bitfinex","SOLUSD",1720810498919,7.1389,140.08,139.98,45.0]
["bitfinex","SOLUSD",1720810501027,13.6301,140.09,139.98,45.0]
["bitfinex","SOLUSD",1720810501182,13.6301,140.09,139.99,1.42592858]
["bitfinex","SOLUSD",1720810501610,6.2262,140.04,139.95,22.30322774]
["bitfinex","SOLUSD",1720810501798,6.2262,140.04,139.96,20.0]
["bitfinex","SOLUSD",1720810502717,6.2262,140.04,139.98,30.65]
["bitfinex","SOLUSD",1720810503013,6.2262,140.04,139.99,45.0]
["bitfinex","SOLUSD",1720810503197,6.2262,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720810504507,6.2262,140.07,140.0,20.0]
["bitfinex","SOLUSD",1720810504692,6.2262,140.07,140.01,45.0]
["bitfinex","SOLUSD",1720810506387,6.2262,140.07,140.0,20.0]
["bitfinex","SOLUSD",1720810506588,6.2262,140.07,139.98,30.65]
["bitfinex","SOLUSD",1720810506589,6.2262,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720810506789,6.2262,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720810508702,6.2262,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720810509996,6.2262,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720810510813,6.2262,140.07,140.01,30.65]
["bitfinex","SOLUSD",1720810511128,6.2262,140.07,140.02,45.0]
["bitfinex","SOLUSD",1720810512011,6.2262,140.07,140.01,30.65]
["bitfinex","SOLUSD",1720810513107,17.8419,140.12,139.95,7.39040756]
["bitfinex","SOLUSD",1720810513108,6.4574,140.02,139.95,7.39040756]
["bitfinex","SOLUSD",1720810513411,6.4574,140.02,139.93,30.65]
["bitfinex","SOLUSD",1720810514336,6.4574,140.02,139.96,30.65]
["bitfinex","SOLUSD",1720810515704,6.4574,140.02,139.97,45.0]
["bitfinex","SOLUSD",1720810516425,23.004,140.06,139.99,30.65]
["bitfinex","SOLUSD",1720810516734,23.004,140.06,140.0,45.0]
["bitfinex","SOLUSD",1720810516907,30.1441,140.06,139.99,30.65]
["bitfinex","SOLUSD",1720810517111,7.1403,140.05,139.96,30.65]
["bitfinex","SOLUSD",1720810517412,30.1439,140.06,139.97,65.0]
["bitfinex","SOLUSD",1720810517614,23.004,140.06,139.97,65.0]
["bitfinex","SOLUSD",1720810518129,30.1441,140.06,139.97,65.0]
["bitfinex","SOLUSD",1720810518337,7.1403,140.05,139.97,65.0]
["bitfinex","SOLUSD",1720810518832,23.004,140.06,139.97,20.0]
["bitfinex","SOLUSD",1720810519038,7.1404,140.05,139.93,30.65]
["bitfinex","SOLUSD",1720810519616,30.144,140.06,139.94,20.0]
["bitfinex","SOLUSD",1720810519824,23.004,140.06,139.94,20.0]
["bitfinex","SOLUSD",1720810520035,30.1439,140.06,139.95,45.0]
["bitfinex","SOLUSD",1720810520234,30.1439,140.06,139.96,20.0]
["bitfinex","SOLUSD",1720810520433,23.004,140.06,139.97,45.0]
["bitfinex","SOLUSD",1720810521029,23.004,140.06,139.99,30.65]
["bitfinex","SOLUSD",1720810521207,23.004,140.06,140.0,45.0]
["bitfinex","SOLUSD",1720810525235,23.004,140.06,140.02,30.65]
["bitfinex","SOLUSD",1720810525441,6.3999,140.06,140.03,45.0]
["bitfinex","SOLUSD",1720810526131,6.179,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720810526616,6.179,140.09,140.02,30.65]
["bitfinex","SOLUSD",1720810527127,6.179,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720810527437,6.179,140.09,140.02,30.65]
["bitfinex","SOLUSD",1720810528221,6.179,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720810531317,6.179,140.09,140.02,30.65]
["bitfinex","SOLUSD",1720810531621,6.179,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720810538445,6.179,140.09,140.04,1.42764628]
["bitfinex","SOLUSD",1720810538751,6.179,140.09,140.05,1.42754434]
["bitfinex","SOLUSD",1720810539427,6.179,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720810543920,6.179,140.09,140.05,30.65]
["bitfinex","SOLUSD",1720810544123,6.179,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720810544628,6.179,140.09,140.08,15.34]
["bitfinex","SOLUSD",1720810547450,15.0361,140.1,140.08,15.34]
["bitfinex","SOLUSD",1720810547451,22.7753,140.14,140.08,30.68]
["bitfinex","SOLUSD",1720810547639,22.7753,140.14,140.13,15.34]
["bitfinex","SOLUSD",1720810548741,6.4703,140.14,140.13,15.34]
["bitfinex","SOLUSD",1720810549154,21.5517,140.18,140.13,60.34]
["bitfinex","SOLUSD",1720810549453,21.5517,140.18,140.17,15.34]
["bitfinex","SOLUSD",1720810549627,21.5517,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720810549824,21.5517,140.18,140.17,15.34]
["bitfinex","SOLUSD",1720810550635,21.5517,140.18,140.06,389.5]
["bitfinex","SOLUSD",1720810550842,21.5517,140.18,140.08,30.65]
["bitfinex","SOLUSD",1720810551038,7.1343,140.17,140.09,45.0]
["bitfinex","SOLUSD",1720810551345,21.5517,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720810551546,7.1358,140.14,140.08,30.65]
["bitfinex","SOLUSD",1720810551744,22.2489,140.12,140.05,30.65]
["bitfinex","SOLUSD",1720810553758,22.2489,140.12,140.06,45.0]
["bitfinex","SOLUSD",1720810556962,6.1938,140.12,140.06,45.0]
["bitfinex","SOLUSD",1720810557153,6.1938,140.12,140.08,30.65]
["bitfinex","SOLUSD",1720810557355,15.8889,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720810557356,6.0994,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720810558647,6.0994,140.15,140.11,30.65]
["bitfinex","SOLUSD",1720810559057,6.0994,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720810559253,6.0994,140.15,140.11,30.65]
["bitfinex","SOLUSD",1720810559670,6.0994,140.15,140.08,30.65]
["bitfinex","SOLUSD",1720810559862,6.0994,140.15,140.09,65.0]
["bitfinex","SOLUSD",1720810560054,6.0994,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720810560252,6.0994,140.15,140.08,30.65]
["bitfinex","SOLUSD",1720810560454,6.0994,140.15,140.05,30.65]
["bitfinex","SOLUSD",1720810560660,13.2347,140.15,140.06,20.0]
["bitfinex","SOLUSD",1720810561162,7.1358,140.14,140.05,30.65]
["bitfinex","SOLUSD",1720810561780,6.0994,140.15,140.05,30.65]
["bitfinex","SOLUSD",1720810561960,7.1362,140.13,140.06,45.0]
["bitfinex","SOLUSD",1720810562158,7.1358,140.14,140.06,45.0]
["bitfinex","SOLUSD",1720810562469,6.0994,140.15,140.06,45.0]
["bitfinex","SOLUSD",1720810565368,6.0994,140.15,140.08,30.65]
["bitfinex","SOLUSD",1720810567549,6.0994,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720810573567,6.0994,140.15,140.05,30.65]
["bitfinex","SOLUSD",1720810573769,6.0994,140.15,140.06,65.0]
["bitfinex","SOLUSD",1720810574569,13.2346,140.15,140.06,65.0]
["bitfinex","SOLUSD",1720810574767,7.1359,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720810576185,21.3752,140.12,140.03,389.5]
["bitfinex","SOLUSD",1720810576487,28.5119,140.12,140.03,389.5]
["bitfinex","SOLUSD",1720810576691,28.5119,140.12,140.02,30.65]
["bitfinex","SOLUSD",1720810577074,21.3752,140.12,140.02,30.65]
["bitfinex","SOLUSD",1720810577470,21.3752,140.12,140.03,20.0]
["bitfinex","SOLUSD",1720810577688,21.3752,140.12,140.03,65.0]
["bitfinex","SOLUSD",1720810578890,21.3752,140.12,140.05,30.65]
["bitfinex","SOLUSD",1720810579066,21.3752,140.12,140.06,45.0]
["bitfinex","SOLUSD",1720810583694,6.3247,140.12,140.06,45.0]
["bitfinex","SOLUSD",1720810584005,6.3825,140.15,140.08,30.65]
["bitfinex","SOLUSD",1720810584171,6.3825,140.15,140.09,46.42712591]
["bitfinex","SOLUSD",1720810585573,6.3825,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720810585900,22.8742,140.2,140.11,30.65]
["bitfinex","SOLUSD",1720810586104,22.8742,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720810586674,6.3524,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720810586880,6.3524,140.2,140.15,30.65]
["bitfinex","SOLUSD",1720810587099,6.3524,140.2,140.16,65.0]
["bitfinex","SOLUSD",1720810590018,6.1847,140.26,140.18,30.65]
["bitfinex","SOLUSD",1720810590182,6.1847,140.26,140.19,65.0]
["bitfinex","SOLUSD",1720810592195,6.1847,140.26,140.18,30.65]
["bitfinex","SOLUSD",1720810592581,22.0216,140.25,140.15,30.65]
["bitfinex","SOLUSD",1720810593903,22.0216,140.25,140.18,30.65]
["bitfinex","SOLUSD",1720810594094,22.0216,140.25,140.19,45.0]
["bitfinex","SOLUSD",1720810594896,22.0216,140.25,140.15,30.65]
["bitfinex","SOLUSD",1720810595102,22.0216,140.25,140.16,65.0]
["bitfinex","SOLUSD",1720810597017,51.437,140.24,140.14,30.65]
["bitfinex","SOLUSD",1720810597329,6.437,140.22,140.14,30.65]
["bitfinex","SOLUSD",1720810598317,6.437,140.22,140.15,65.0]
["bitfinex","SOLUSD",1720810603537,6.437,140.22,140.17,30.65]
["bitfinex","SOLUSD",1720810603734,6.437,140.22,140.18,20.0]
["bitfinex","SOLUSD",1720810603931,6.437,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720810607916,6.437,140.22,140.18,20.0]
["bitfinex","SOLUSD",1720810610141,6.1148,140.3,140.2,30.65]
["bitfinex","SOLUSD",1720810610438,6.1148,140.3,140.27,30.65]
["bitfinex","SOLUSD",1720810610642,6.1148,140.3,140.28,20.0]
["bitfinex","SOLUSD",1720810612139,6.0032,140.38,140.27,30.65]
["bitfinex","SOLUSD",1720810612338,6.0032,140.38,140.28,65.0]
["bitfinex","SOLUSD",1720810613635,13.1267,140.38,140.28,65.0]
["bitfinex","SOLUSD",1720810613838,51.2111,140.37,140.28,20.0]
["bitfinex","SOLUSD",1720810614237,51.2111,140.37,140.25,20.0]
["bitfinex","SOLUSD",1720810614438,51.2111,140.37,140.26,45.0]
["bitfinex","SOLUSD",1720810615046,51.2111,140.37,140.27,20.0]
["bitfinex","SOLUSD",1720810615243,16.6075,140.36,140.26,45.0]
["bitfinex","SOLUSD",1720810615419,6.3436,140.35,140.25,45.0]
["bitfinex","SOLUSD",1720810617325,6.3436,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720810619059,6.3436,140.35,140.27,45.0]
["bitfinex","SOLUSD",1720810622549,6.3436,140.35,140.29,30.65]
["bitfinex","SOLUSD",1720810630153,6.3436,140.35,140.3,65.0]
["bitfinex","SOLUSD",1720810630354,6.3436,140.35,140.32,30.65]
["bitfinex","SOLUSD",1720810630743,6.3436,140.35,140.33,20.0]
["bitfinex","SOLUSD",1720810631256,23.4121748,140.39,140.34,0.49267078]
["bitfinex","SOLUSD",1720810631454,23.4121748,140.39,140.35,30.65]
["bitfinex","SOLUSD",1720810631657,23.4121748,140.39,140.36,1.42447241]
["bitfinex","SOLUSD",1720810633371,0.8728748,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720810633544,0.8728748,140.39,140.38,30.65]
["bitfinex","SOLUSD",1720810633745,0.8728748,140.39,140.38,95.65]
["bitfinex","SOLUSD",1720810637155,6.2629,140.45,140.35,30.65]
["bitfinex","SOLUSD",1720810637751,13.3828,140.45,140.35,30.65]
["bitfinex","SOLUSD",1720810638650,6.5952,140.45,140.35,30.65]
["bitfinex","SOLUSD",1720810638861,6.5952,140.42,140.35,30.65]
["bitfinex","SOLUSD",1720810639857,13.717,140.42,140.32,30.65]
["bitfinex","SOLUSD",1720810640260,7.122,140.41,140.32,30.65]
["bitfinex","SOLUSD",1720810640948,7.122,140.41,140.29,30.65]
["bitfinex","SOLUSD",1720810641151,13.7168,140.42,140.3,65.0]
["bitfinex","SOLUSD",1720810641883,6.3261,140.4,140.28,30.65]
["bitfinex","SOLUSD",1720810642085,7.1236,140.38,140.28,30.65]
["bitfinex","SOLUSD",1720810642262,13.4494,140.39,140.28,30.65]
["bitfinex","SOLUSD",1720810643151,15.7574,140.38,140.28,30.65]
["bitfinex","SOLUSD",1720810643353,13.7896,140.36,140.25,7.38842675]
["bitfinex","SOLUSD",1720810643577,15.7574,140.35,140.25,38.03842675]
["bitfinex","SOLUSD",1720810644277,6.6648,140.34,140.25,38.03842675]
["bitfinex","SOLUSD",1720810644578,6.6648,140.34,140.22,30.65]
["bitfinex","SOLUSD",1720810645788,13.7903,140.34,140.23,45.0]
["bitfinex","SOLUSD",1720810645961,13.7903,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720810647378,13.7903,140.34,140.23,45.0]
["bitfinex","SOLUSD",1720810647580,13.7903,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720810648988,45.0,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720810649655,13.7903,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720810650080,6.6648,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720810652061,13.7906,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720810653585,13.7906,140.34,140.23,45.0]
["bitfinex","SOLUSD",1720810653780,45.0,140.33,140.22,30.65]
["bitfinex","SOLUSD",1720810653967,52.1262,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720810655583,45.0,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720810655881,52.126,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720810657478,7.1265,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720810657687,52.1262,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720810658278,13.6104,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720810658671,6.4839,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720810659491,16.6134,140.31,140.21,7.3899759]
["bitfinex","SOLUSD",1720810659966,16.6134,140.31,140.22,65.0]
["bitfinex","SOLUSD",1720810660168,6.1831,140.3,140.21,7.3899759]
["bitfinex","SOLUSD",1720810660575,13.3111,140.3,140.21,7.3899759]
["bitfinex","SOLUSD",1720810660776,45.0,140.29,140.21,7.3899759]
["bitfinex","SOLUSD",1720810661288,6.1831,140.3,140.21,7.3899759]
["bitfinex","SOLUSD",1720810661796,13.3108,140.3,140.21,7.3899759]
["bitfinex","SOLUSD",1720810662672,52.1282,140.29,140.21,7.3899759]
["bitfinex","SOLUSD",1720810664587,45.0,140.29,140.21,7.3899759]
["bitfinex","SOLUSD",1720810666281,6.1831,140.3,140.21,7.3899759]
["bitfinex","SOLUSD",1720810669683,13.3111,140.3,140.21,7.3899759]
["bitfinex","SOLUSD",1720810670175,7.1281,140.29,140.21,7.3899759]
["bitfinex","SOLUSD",1720810670690,13.3108,140.3,140.21,7.3899759]
["bitfinex","SOLUSD",1720810670994,45.0,140.29,140.21,7.3899759]
["bitfinex","SOLUSD",1720810671378,6.1831,140.3,140.21,7.3899759]
["bitfinex","SOLUSD",1720810672891,6.1831,140.3,140.26,15.3]
["bitfinex","SOLUSD",1720810673492,6.1831,140.3,140.23,15.1323]
["bitfinex","SOLUSD",1720810673687,6.1831,140.3,140.28,15.3]
["bitfinex","SOLUSD",1720810674609,6.1831,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720810680299,15.2282,140.29,140.21,7.3899759]
["bitfinex","SOLUSD",1720810680792,7.1295,140.27,140.21,7.3899759]
["bitfinex","SOLUSD",1720810681578,7.1297,140.26,140.21,7.3899759]
["bitfinex","SOLUSD",1720810681781,33.0491,140.29,140.21,7.3899759]
["bitfinex","SOLUSD",1720810681984,7.13,140.26,140.21,7.3899759]
["bitfinex","SOLUSD",1720810682608,7.1292,140.27,140.21,7.3899759]
["bitfinex","SOLUSD",1720810683679,6.6063,140.26,140.21,7.3899759]
["bitfinex","SOLUSD",1720810683904,13.7359,140.26,140.21,7.3899759]
["bitfinex","SOLUSD",1720810684609,6.6063,140.26,140.21,7.3899759]
["bitfinex","SOLUSD",1720810686592,15.2282,140.29,140.22,1.22677679]
["bitfinex","SOLUSD",1720810686806,15.2282,140.29,140.19,27.37579202]
["bitfinex","SOLUSD",1720810687105,15.2282,140.29,140.2,45.0]
["bitfinex","SOLUSD",1720810687409,22.3563,140.29,140.2,45.0]
["bitfinex","SOLUSD",1720810688408,6.6564,140.3,140.2,45.0]
["bitfinex","SOLUSD",1720810688587,7.1282,140.29,140.2,45.0]
["bitfinex","SOLUSD",1720810688792,6.6564,140.3,140.19,27.37579202]
["bitfinex","SOLUSD",1720810688995,7.1286,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720810689308,7.1281,140.29,140.19,27.37579202]
["bitfinex","SOLUSD",1720810690411,13.7841,140.3,140.19,27.37579202]
["bitfinex","SOLUSD",1720810691104,6.6564,140.3,140.2,45.0]
["bitfinex","SOLUSD",1720810691499,6.6564,140.3,140.21,50.6]
["bitfinex","SOLUSD",1720810691713,7.1281,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720810692513,13.7841,140.3,140.21,20.0]
["bitfinex","SOLUSD",1720810695105,6.6564,140.3,140.21,20.0]
["bitfinex","SOLUSD",1720810695410,6.6564,140.3,140.22,45.0]
["bitfinex","SOLUSD",1720810695998,13.7841,140.3,140.21,20.0]
["bitfinex","SOLUSD",1720810696199,13.7841,140.3,140.2,20.0]
["bitfinex","SOLUSD",1720810696717,15.31,140.29,140.24,15.31]
["bitfinex","SOLUSD",1720810697106,29.0941,140.3,140.24,15.31]
["bitfinex","SOLUSD",1720810697914,15.31,140.29,140.24,15.31]
["bitfinex","SOLUSD",1720810699016,6.6564,140.3,140.23,15.8231]
["bitfinex","SOLUSD",1720810699322,6.6564,140.3,140.27,15.31]
["bitfinex","SOLUSD",1720810704027,6.6564,140.3,140.26,15.31]
["bitfinex","SOLUSD",1720810705306,6.6564,140.3,140.23,15.8231]
["bitfinex","SOLUSD",1720810705522,6.6564,140.3,140.26,15.31]
["bitfinex","SOLUSD",1720810708102,13.784,140.3,140.23,15.8231]
["bitfinex","SOLUSD",1720810708316,29.094,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720810708525,29.094,140.3,140.2,35.4931]
["bitfinex","SOLUSD",1720810708732,15.31,140.29,140.24,15.31]
["bitfinex","SOLUSD",1720810709222,21.9664,140.3,140.24,15.31]
["bitfinex","SOLUSD",1720810709426,21.9664,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720810712328,6.6564,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720810712838,6.6564,140.3,140.26,15.31]
["bitfinex","SOLUSD",1720810713846,21.9664,140.3,140.24,15.31]
["bitfinex","SOLUSD",1720810714136,15.31,140.29,140.24,15.31]
["bitfinex","SOLUSD",1720810714747,21.9664,140.3,140.24,15.31]
["bitfinex","SOLUSD",1720810714948,6.6564,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720810716636,21.9664,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720810717817,6.6564,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720810719441,6.6564,140.3,140.26,15.31]
["bitfinex","SOLUSD",1720810719639,21.9664,140.3,140.2,35.4931]
["bitfinex","SOLUSD",1720810719850,21.9664,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720810722638,6.6564,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720810728635,21.9664,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720810730224,6.6564,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720810732635,15.31,140.28,140.19,7.37579202]
["bitfinex","SOLUSD",1720810732839,15.31,140.27,140.19,7.37579202]
["bitfinex","SOLUSD",1720810733147,15.31,140.27,140.22,15.31]
["bitfinex","SOLUSD",1720810733526,31.1622,140.27,140.22,15.31]
["bitfinex","SOLUSD",1720810733729,15.8522,140.27,140.19,7.37579202]
["bitfinex","SOLUSD",1720810733933,21.8686,140.25,140.19,7.37579202]
["bitfinex","SOLUSD",1720810734243,21.8686,140.25,140.2,15.31]
["bitfinex","SOLUSD",1720810734442,6.5586,140.25,140.21,15.31]
["bitfinex","SOLUSD",1720810735642,6.5586,140.25,140.22,15.31]
["bitfinex","SOLUSD",1720810737546,6.5586,140.25,140.23,15.31]
["bitfinex","SOLUSD",1720810739152,6.5586,140.25,140.22,15.31]
["bitfinex","SOLUSD",1720810742252,16.4991,140.23,140.19,7.37579202]
["bitfinex","SOLUSD",1720810742558,15.31,140.2,140.1,3.68158028]
["bitfinex","SOLUSD",1720810742861,98.833,140.22,140.13,15.31]
["bitfinex","SOLUSD",1720810743032,15.31,140.19,140.13,15.31]
["bitfinex","SOLUSD",1720810743235,60.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720810743565,15.31,140.19,140.14,15.31]
["bitfinex","SOLUSD",1720810743853,51.003,140.22,140.16,15.31]
["bitfinex","SOLUSD",1720810744037,35.31,140.21,140.16,15.31]
["bitfinex","SOLUSD",1720810744230,20.0,140.21,140.17,15.31]
["bitfinex","SOLUSD",1720810744634,20.0,140.21,140.18,15.31]
["bitfinex","SOLUSD",1720810745657,20.0,140.21,140.09,15.3535]
["bitfinex","SOLUSD",1720810745955,20.0,140.21,140.18,15.31]
["bitfinex","SOLUSD",1720810746661,15.31,140.19,140.1,7.50024211]
["bitfinex","SOLUSD",1720810746868,15.31,140.19,140.08,7.38027194]
["bitfinex","SOLUSD",1720810746869,15.31,140.19,140.13,15.31]
["bitfinex","SOLUSD",1720810747177,60.31,140.2,140.14,15.31]
["bitfinex","SOLUSD",1720810747351,15.31,140.19,140.14,15.31]
["bitfinex","SOLUSD",1720810747548,52.1327,140.2,140.14,15.31]
["bitfinex","SOLUSD",1720810747882,45.0,140.2,140.16,15.31]
["bitfinex","SOLUSD",1720810748064,60.31,140.21,140.16,15.31]
["bitfinex","SOLUSD",1720810748563,6.003,140.22,140.09,15.811]
["bitfinex","SOLUSD",1720810748819,6.2771,140.27,140.16,15.8963]
["bitfinex","SOLUSD",1720810749063,6.2771,140.27,140.17,20.0]
["bitfinex","SOLUSD",1720810749247,6.2771,140.27,140.25,15.31]
["bitfinex","SOLUSD",1720810749443,6.2771,140.27,140.26,15.31]
["bitfinex","SOLUSD",1720810749862,6.2771,140.31,140.26,15.31]
["bitfinex","SOLUSD",1720810750047,6.2771,140.31,140.29,15.31]
["bitfinex","SOLUSD",1720810750457,6.2771,140.31,140.3,15.31]
["bitfinex","SOLUSD",1720810750672,6.2771,140.35,140.26,30.59]
["bitfinex","SOLUSD",1720810751579,7.37553405,140.36,140.29,30.59]
["bitfinex","SOLUSD",1720810752448,6.3661,140.39,140.29,30.59]
["bitfinex","SOLUSD",1720810753563,45.0,140.38,140.29,30.59]
["bitfinex","SOLUSD",1720810756797,45.0,140.38,140.26,30.59]
["bitfinex","SOLUSD",1720810756959,7.125,140.35,140.26,30.59]
["bitfinex","SOLUSD",1720810757160,7.1248,140.36,140.26,30.59]
["bitfinex","SOLUSD",1720810757365,45.0,140.35,140.26,30.59]
["bitfinex","SOLUSD",1720810757661,22.8217,140.37,140.26,30.59]
["bitfinex","SOLUSD",1720810757864,45.0,140.36,140.26,30.59]
["bitfinex","SOLUSD",1720810758584,52.1246,140.36,140.26,30.59]
["bitfinex","SOLUSD",1720810759476,7.1251,140.35,140.26,30.59]
["bitfinex","SOLUSD",1720810759671,6.5192,140.33,140.26,30.59]
["bitfinex","SOLUSD",1720810762369,6.5192,140.33,140.25,30.59]
["bitfinex","SOLUSD",1720810762569,45.0,140.32,140.25,30.59]
["bitfinex","SOLUSD",1720810762980,6.5192,140.33,140.25,30.59]
["bitfinex","SOLUSD",1720810765287,45.0,140.32,140.25,30.59]
["bitfinex","SOLUSD",1720810769466,45.0,140.32,140.19,18.46123174]
["bitfinex","SOLUSD",1720810769467,6.3345,140.3,140.19,10.96098963]
["bitfinex","SOLUSD",1720810769686,7.1299,140.26,140.15,46.9905]
["bitfinex","SOLUSD",1720810769975,7.1292,140.27,140.15,46.9905]
["bitfinex","SOLUSD",1720810770177,45.0,140.25,140.15,46.9905]
["bitfinex","SOLUSD",1720810770581,16.3345,140.3,140.15,46.9905]
["bitfinex","SOLUSD",1720810770582,45.0,140.26,140.15,46.9905]
["bitfinex","SOLUSD",1720810770791,7.1282,140.29,140.18,30.59]
["bitfinex","SOLUSD",1720810771002,45.0,140.28,140.18,30.59]
["bitfinex","SOLUSD",1720810771174,45.0,140.29,140.18,30.59]
["bitfinex","SOLUSD",1720810771875,45.0,140.29,140.19,45.0]
["bitfinex","SOLUSD",1720810774570,13.462,140.3,140.19,45.0]
["bitfinex","SOLUSD",1720810774571,6.3345,140.3,140.19,45.0]
["bitfinex","SOLUSD",1720810774985,6.3345,140.3,140.21,30.59]
["bitfinex","SOLUSD",1720810777465,13.462,140.3,140.21,30.59]
["bitfinex","SOLUSD",1720810778393,13.462,140.3,140.2,52.514]
["bitfinex","SOLUSD",1720810778589,7.1288,140.28,140.2,46.273]
["bitfinex","SOLUSD",1720810778890,45.0,140.27,140.2,15.683]
["bitfinex","SOLUSD",1720810779077,6.3345,140.3,140.2,15.683]
["bitfinex","SOLUSD",1720810779278,52.128,140.29,140.2,15.683]
["bitfinex","SOLUSD",1720810781491,45.0,140.29,140.2,15.683]
["bitfinex","SOLUSD",1720810781796,52.1281,140.29,140.2,15.683]
["bitfinex","SOLUSD",1720810782395,7.1287,140.28,140.2,15.683]
["bitfinex","SOLUSD",1720810782598,45.0,140.27,140.2,15.683]
["bitfinex","SOLUSD",1720810784076,45.0,140.28,140.2,15.683]
["bitfinex","SOLUSD",1720810785073,52.1287,140.28,140.2,15.683]
["bitfinex","SOLUSD",1720810787290,45.0,140.28,140.2,15.683]
["bitfinex","SOLUSD",1720810787492,7.1294,140.27,140.17,54.08237662]
["bitfinex","SOLUSD",1720810787695,45.0,140.26,140.17,54.08237662]
["bitfinex","SOLUSD",1720810788793,52.1296,140.26,140.17,23.49237662]
["bitfinex","SOLUSD",1720810789284,45.0,140.26,140.17,23.49237662]
["bitfinex","SOLUSD",1720810790096,45.0,140.27,140.17,23.49237662]
["bitfinex","SOLUSD",1720810791102,52.1291,140.27,140.17,23.49237662]
["bitfinex","SOLUSD",1720810791484,45.0,140.27,140.17,23.49237662]
["bitfinex","SOLUSD",1720810792204,52.1294,140.27,140.17,23.49237662]
["bitfinex","SOLUSD",1720810792396,45.0,140.27,140.17,23.49237662]
["bitfinex","SOLUSD",1720810792596,45.0,140.27,140.18,30.59]
["bitfinex","SOLUSD",1720810792797,45.0,140.28,140.18,30.59]
["bitfinex","SOLUSD",1720810792998,45.0,140.29,140.18,30.59]
["bitfinex","SOLUSD",1720810793504,45.0,140.29,140.19,45.0]
["bitfinex","SOLUSD",1720810794003,52.1281,140.29,140.19,45.0]
["bitfinex","SOLUSD",1720810796506,52.1281,140.29,140.18,30.59]
["bitfinex","SOLUSD",1720810797319,45.0,140.29,140.17,26.31403407]
["bitfinex","SOLUSD",1720810797504,7.1298,140.26,140.17,26.31403407]
["bitfinex","SOLUSD",1720810797805,45.0,140.25,140.17,26.31403407]
["bitfinex","SOLUSD",1720810800985,45.0,140.26,140.17,26.31403407]
["bitfinex","SOLUSD",1720810802089,52.1297,140.26,140.17,26.31403407]
["bitfinex","SOLUSD",1720810802411,45.0,140.26,140.17,26.31403407]
["bitfinex","SOLUSD",1720810802913,52.1291,140.27,140.17,26.31403407]
["bitfinex","SOLUSD",1720810803300,7.1302,140.25,140.17,26.31403407]
["bitfinex","SOLUSD",1720810803503,45.0,140.24,140.17,26.31403407]
["bitfinex","SOLUSD",1720810804110,7.1321,140.22,140.17,10.19903407]
["bitfinex","SOLUSD",1720810804296,45.0,140.21,140.17,7.37737662]
["bitfinex","SOLUSD",1720810804699,60.33,140.21,140.17,7.37737662]
["bitfinex","SOLUSD",1720810804896,60.33,140.21,140.18,15.33]
["bitfinex","SOLUSD",1720810804897,45.0,140.21,140.18,15.33]
["bitfinex","SOLUSD",1720810805091,6.504,140.24,140.2,15.33]
["bitfinex","SOLUSD",1720810805307,45.0,140.23,140.2,15.33]
["bitfinex","SOLUSD",1720810805487,6.504,140.24,140.2,15.33]
["bitfinex","SOLUSD",1720810805892,13.6382,140.28,140.17,7.37737662]
["bitfinex","SOLUSD",1720810806188,6.5095,140.32,140.25,15.33]
["bitfinex","SOLUSD",1720810806499,7.1279,140.3,140.18,21.4096]
["bitfinex","SOLUSD",1720810806703,7.1279,140.3,140.21,30.61]
["bitfinex","SOLUSD",1720810807414,6.5095,140.32,140.21,30.61]
["bitfinex","SOLUSD",1720810807415,7.1281,140.29,140.21,30.61]
["bitfinex","SOLUSD",1720810807590,45.0,140.28,140.21,30.61]
["bitfinex","SOLUSD",1720810807792,52.1281,140.29,140.21,30.61]
["bitfinex","SOLUSD",1720810808608,45.0,140.29,140.21,30.61]
["bitfinex","SOLUSD",1720810809914,52.1281,140.29,140.21,30.61]
["bitfinex","SOLUSD",1720810811295,45.0,140.29,140.21,30.61]
["bitfinex","SOLUSD",1720810812020,52.1281,140.29,140.21,30.61]
["bitfinex","SOLUSD",1720810812818,45.0,140.29,140.21,30.61]
["bitfinex","SOLUSD",1720810813215,7.1286,140.28,140.21,30.61]
["bitfinex","SOLUSD",1720810813416,45.0,140.27,140.21,30.61]
["bitfinex","SOLUSD",1720810814306,45.0,140.28,140.21,30.61]
["bitfinex","SOLUSD",1720810818405,7.1272,140.31,140.22,15.0595]
["bitfinex","SOLUSD",1720810818619,13.6361,140.32,140.22,15.0595]
["bitfinex","SOLUSD",1720810818825,13.6361,140.32,140.24,30.61]
["bitfinex","SOLUSD",1720810819211,7.1271,140.31,140.24,30.61]
["bitfinex","SOLUSD",1720810820033,18.95233995,140.33,140.24,30.61]
["bitfinex","SOLUSD",1720810820230,45.0,140.32,140.24,37.1985]
["bitfinex","SOLUSD",1720810820635,7.1263,140.33,140.24,37.1985]
["bitfinex","SOLUSD",1720810821512,7.1266,140.32,140.24,37.1985]
["bitfinex","SOLUSD",1720810823009,7.1262,140.33,140.24,37.1985]
["bitfinex","SOLUSD",1720810823210,7.1262,140.33,140.25,15.893]
["bitfinex","SOLUSD",1720810823410,16.70534255,140.35,140.25,15.893]
["bitfinex","SOLUSD",1720810823606,10.0,140.33,140.25,15.893]
["bitfinex","SOLUSD",1720810823855,7.1294,140.27,140.25,15.893]
["bitfinex","SOLUSD",1720810824026,17.8164,140.32,140.21,15.893]
["bitfinex","SOLUSD",1720810824027,7.1287,140.28,140.21,15.893]
["bitfinex","SOLUSD",1720810824929,34.0634,140.32,140.21,15.893]
["bitfinex","SOLUSD",1720810824930,45.0,140.27,140.21,15.893]
["bitfinex","SOLUSD",1720810825437,7.1296,140.26,140.21,15.893]
["bitfinex","SOLUSD",1720810825614,7.1304,140.25,140.21,15.893]
["bitfinex","SOLUSD",1720810825814,7.1299,140.26,140.21,15.893]
["bitfinex","SOLUSD",1720810826029,45.0,140.25,140.21,15.893]
["bitfinex","SOLUSD",1720810826628,45.0,140.26,140.21,15.893]
["bitfinex","SOLUSD",1720810827337,7.1287,140.28,140.21,15.893]
["bitfinex","SOLUSD",1720810827541,6.1918,140.29,140.21,15.893]
["bitfinex","SOLUSD",1720810828815,45.0,140.28,140.21,15.893]
["bitfinex","SOLUSD",1720810829015,7.1292,140.27,140.21,15.893]
["bitfinex","SOLUSD",1720810829319,52.1287,140.28,140.21,15.893]
["bitfinex","SOLUSD",1720810829632,45.0,140.28,140.21,15.893]
["bitfinex","SOLUSD",1720810830028,7.1276,140.3,140.21,15.893]
["bitfinex","SOLUSD",1720810830233,7.1272,140.31,140.23,30.61]
["bitfinex","SOLUSD",1720810830533,7.1269,140.32,140.23,30.61]
["bitfinex","SOLUSD",1720810830738,20.23166364,140.35,140.23,30.61]
["bitfinex","SOLUSD",1720810831036,14.34389097,140.34,140.27,15.602]
["bitfinex","SOLUSD",1720810831228,7.21829097,140.33,140.27,15.602]
["bitfinex","SOLUSD",1720810831639,7.21829097,140.34,140.27,15.602]
["bitfinex","SOLUSD",1720810831824,7.21829097,140.35,140.27,15.602]
["bitfinex","SOLUSD",1720810832026,7.1246,140.36,140.27,15.602]
["bitfinex","SOLUSD",1720810832226,7.22123791,140.34,140.27,15.602]
["bitfinex","SOLUSD",1720810832424,7.22123791,140.35,140.28,6.5935]
["bitfinex","SOLUSD",1720810832638,7.1246,140.36,140.29,30.61]
["bitfinex","SOLUSD",1720810832835,7.22136184,140.35,140.29,30.61]
["bitfinex","SOLUSD",1720810833033,7.1251,140.35,140.29,30.61]
["bitfinex","SOLUSD",1720810833224,52.1255,140.34,140.29,30.61]
["bitfinex","SOLUSD",1720810834425,7.1261,140.33,140.27,15.602]
["bitfinex","SOLUSD",1720810834636,52.1266,140.32,140.27,15.602]
["bitfinex","SOLUSD",1720810834843,7.128,140.29,140.23,15.602]
["bitfinex","SOLUSD",1720810835052,7.1276,140.3,140.23,15.602]
["bitfinex","SOLUSD",1720810835222,45.0,140.29,140.23,15.602]
["bitfinex","SOLUSD",1720810835736,45.0,140.3,140.23,15.602]
["bitfinex","SOLUSD",1720810835936,52.1276,140.3,140.23,15.602]
["bitfinex","SOLUSD",1720810836129,45.0,140.3,140.23,15.602]
["bitfinex","SOLUSD",1720810836335,45.0,140.31,140.23,15.602]
["bitfinex","SOLUSD",1720810837243,7.1276,140.3,140.23,15.602]
["bitfinex","SOLUSD",1720810837422,45.0,140.29,140.23,15.602]
["bitfinex","SOLUSD",1720810839930,45.0,140.29,140.2,6.5935]
["bitfinex","SOLUSD",1720810840133,7.1295,140.27,140.19,54.05032838]
["bitfinex","SOLUSD",1720810840339,45.0,140.26,140.19,54.05032838]
["bitfinex","SOLUSD",1720810843430,7.1301,140.25,140.19,54.05032838]
["bitfinex","SOLUSD",1720810843633,52.1297,140.26,140.19,23.44032838]
["bitfinex","SOLUSD",1720810844132,45.0,140.26,140.19,23.44032838]
["bitfinex","SOLUSD",1720810844331,7.1311,140.23,140.19,7.44762838]
["bitfinex","SOLUSD",1720810844558,45.0,140.22,140.19,7.44762838]
["bitfinex","SOLUSD",1720810846537,6.1755,140.26,140.19,7.44762838]
["bitfinex","SOLUSD",1720810846538,45.0,140.23,140.19,7.44762838]
["bitfinex","SOLUSD",1720810846730,45.0,140.24,140.19,7.44762838]
["bitfinex","SOLUSD",1720810847353,52.1308,140.24,140.19,7.44762838]
["bitfinex","SOLUSD",1720810847562,7.1311,140.23,140.19,7.44762838]
["bitfinex","SOLUSD",1720810847846,45.0,140.22,140.19,7.44762838]
["bitfinex","SOLUSD",1720810848069,52.1306,140.24,140.19,7.44762838]
["bitfinex","SOLUSD",1720810848369,7.1311,140.23,140.19,7.44762838]
["bitfinex","SOLUSD",1720810848572,45.0,140.22,140.19,7.44762838]
["bitfinex","SOLUSD",1720810848940,45.0,140.23,140.19,7.44762838]
["bitfinex","SOLUSD",1720810850068,52.1312,140.23,140.19,7.44762838]
["bitfinex","SOLUSD",1720810851750,45.0,140.23,140.19,7.44762838]
["bitfinex","SOLUSD",1720810852752,7.1308,140.24,140.19,7.44762838]
["bitfinex","SOLUSD",1720810852953,15.487,140.29,140.2,15.4388]
["bitfinex","SOLUSD",1720810853922,28.37267246,140.29,140.2,15.4388]
["bitfinex","SOLUSD",1720810854055,7.1312,140.23,140.2,15.4388]
["bitfinex","SOLUSD",1720810854250,45.0,140.22,140.2,15.4388]
["bitfinex","SOLUSD",1720810854470,45.0,140.22,140.19,7.44762838]
["bitfinex","SOLUSD",1720810854661,52.1318,140.22,140.19,7.44762838]
["bitfinex","SOLUSD",1720810855674,45.0,140.22,140.19,7.44762838]
["bitfinex","SOLUSD",1720810857258,7.1321,140.21,140.19,7.44762838]
["bitfinex","SOLUSD",1720810858687,7.1326,140.2,140.19,7.44762838]
["bitfinex","SOLUSD",1720810858861,52.1326,140.2,140.19,7.44762838]
["bitfinex","SOLUSD",1720810859063,45.0,140.2,140.19,7.44762838]
["bitfinex","SOLUSD",1720810859866,7.1318,140.22,140.19,7.44762838]
["bitfinex","SOLUSD",1720810860171,7.1313,140.23,140.19,7.44762838]
["bitfinex","SOLUSD",1720810860378,7.1309,140.24,140.19,7.44762838]
["bitfinex","SOLUSD",1720810860571,7.1303,140.25,140.19,7.44762838]
["bitfinex","SOLUSD",1720810861990,7.1274,140.31,140.21,30.61]
["bitfinex","SOLUSD",1720810862169,7.1276,140.3,140.21,30.61]
["bitfinex","SOLUSD",1720810862367,12.67519803,140.31,140.21,30.61]
["bitfinex","SOLUSD",1720810862585,7.1282,140.29,140.21,30.61]
["bitfinex","SOLUSD",1720810862786,7.1281,140.29,140.21,30.61]
["bitfinex","SOLUSD",1720810862968,6.6406,140.32,140.21,30.61]
["bitfinex","SOLUSD",1720810863163,7.1279,140.3,140.21,30.61]
["bitfinex","SOLUSD",1720810863369,7.1271,140.31,140.24,30.61]
["bitfinex","SOLUSD",1720810863572,7.1271,140.31,140.25,6.0745]
["bitfinex","SOLUSD",1720810863991,7.1276,140.3,140.25,6.0745]
["bitfinex","SOLUSD",1720810864588,7.1281,140.29,140.25,6.0745]
["bitfinex","SOLUSD",1720810865003,7.1277,140.3,140.25,6.0745]
["bitfinex","SOLUSD",1720810865492,17.8149,140.34,140.25,6.0745]
["bitfinex","SOLUSD",1720810865698,17.8166,140.32,140.23,30.61]
["bitfinex","SOLUSD",1720810865878,7.1286,140.28,140.23,30.61]
["bitfinex","SOLUSD",1720810866279,7.1282,140.29,140.23,30.61]
["bitfinex","SOLUSD",1720810866474,7.1277,140.3,140.23,30.61]
["bitfinex","SOLUSD",1720810866675,45.0,140.29,140.23,30.61]
["bitfinex","SOLUSD",1720810866898,45.0,140.29,140.22,21.3864]
["bitfinex","SOLUSD",1720810867201,7.1286,140.28,140.22,21.3864]
["bitfinex","SOLUSD",1720810867394,52.1282,140.29,140.22,21.3864]
["bitfinex","SOLUSD",1720810868297,7.1287,140.28,140.22,21.3864]
["bitfinex","SOLUSD",1720810868490,45.0,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810869077,7.1302,140.25,140.22,15.3119]
["bitfinex","SOLUSD",1720810869395,45.0,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810870105,7.13,140.26,140.22,15.3119]
["bitfinex","SOLUSD",1720810870276,45.0,140.25,140.22,15.3119]
["bitfinex","SOLUSD",1720810870596,7.1296,140.26,140.22,15.3119]
["bitfinex","SOLUSD",1720810870789,45.0,140.25,140.22,15.3119]
["bitfinex","SOLUSD",1720810873676,7.1293,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810874080,7.1287,140.28,140.22,15.3119]
["bitfinex","SOLUSD",1720810874279,7.1282,140.29,140.22,15.3119]
["bitfinex","SOLUSD",1720810875085,45.0,140.28,140.22,15.3119]
["bitfinex","SOLUSD",1720810875597,7.1291,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810876303,52.1287,140.28,140.22,15.3119]
["bitfinex","SOLUSD",1720810877498,7.1291,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810877904,7.1296,140.26,140.22,15.3119]
["bitfinex","SOLUSD",1720810878280,7.1292,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810878478,52.1287,140.28,140.22,15.3119]
["bitfinex","SOLUSD",1720810878685,45.0,140.28,140.22,15.3119]
["bitfinex","SOLUSD",1720810878907,45.0,140.29,140.22,15.3119]
["bitfinex","SOLUSD",1720810879688,52.1281,140.29,140.22,15.3119]
["bitfinex","SOLUSD",1720810880001,7.1286,140.28,140.22,15.3119]
["bitfinex","SOLUSD",1720810880182,45.0,140.29,140.22,15.3119]
["bitfinex","SOLUSD",1720810880700,7.1292,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810881408,7.1297,140.26,140.22,15.3119]
["bitfinex","SOLUSD",1720810883692,7.1301,140.25,140.22,15.3119]
["bitfinex","SOLUSD",1720810884492,7.1297,140.26,140.22,15.3119]
["bitfinex","SOLUSD",1720810884694,45.0,140.25,140.22,15.3119]
["bitfinex","SOLUSD",1720810886312,52.1303,140.25,140.22,15.3119]
["bitfinex","SOLUSD",1720810886611,45.0,140.25,140.22,15.3119]
["bitfinex","SOLUSD",1720810887498,45.0,140.26,140.22,15.3119]
["bitfinex","SOLUSD",1720810889594,52.1292,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810891886,45.0,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810893511,52.1293,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810894009,7.1296,140.26,140.22,15.3119]
["bitfinex","SOLUSD",1720810895196,45.0,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810895401,52.1293,140.27,140.22,15.3119]
["bitfinex","SOLUSD",1720810896122,7.1296,140.26,140.22,15.3119]
["bitfinex","SOLUSD",1720810896413,7.1301,140.25,140.22,15.3119]
["bitfinex","SOLUSD",1720810896613,7.1307,140.24,140.22,15.3119]
["bitfinex","SOLUSD",1720810897195,7.1311,140.23,140.2,7.45078903]
["bitfinex","SOLUSD",1720810897613,7.1308,140.24,140.2,7.45078903]
["bitfinex","SOLUSD",1720810897806,45.0,140.23,140.2,7.45078903]
["bitfinex","SOLUSD",1720810899005,45.0,140.24,140.2,7.45078903]
["bitfinex","SOLUSD",1720810899205,6.5366,140.29,140.2,7.45078903]
["bitfinex","SOLUSD",1720810899406,7.1291,140.27,140.2,7.45078903]
["bitfinex","SOLUSD",1720810899611,35.26777269,140.31,140.2,7.45078903]
["bitfinex","SOLUSD",1720810899811,38.04596086,140.31,140.2,7.45078903]
["bitfinex","SOLUSD",1720810900204,7.1296,140.26,140.2,7.45078903]
["bitfinex","SOLUSD",1720810900405,7.1293,140.27,140.2,7.45078903]
["bitfinex","SOLUSD",1720810900718,45.0,140.26,140.2,7.45078903]
["bitfinex","SOLUSD",1720810900905,45.0,140.27,140.2,7.45078903]
["bitfinex","SOLUSD",1720810901919,52.1291,140.27,140.2,7.45078903]
["bitfinex","SOLUSD",1720810902108,45.0,140.27,140.2,7.45078903]
["bitfinex","SOLUSD",1720810902309,7.13,140.26,140.2,7.45078903]
["bitfinex","SOLUSD",1720810905520,45.0,140.27,140.2,7.45078903]
["bitfinex","SOLUSD",1720810905521,52.1305,140.25,140.2,7.45078903]
["bitfinex","SOLUSD",1720810905726,7.1305,140.25,140.2,7.45078903]
["bitfinex","SOLUSD",1720810905926,45.0,140.24,140.2,7.45078903]
["bitfinex","SOLUSD",1720810906323,45.0,140.25,140.2,7.45078903]
["bitfinex","SOLUSD",1720810906534,7.1297,140.26,140.2,7.45078903]
["bitfinex","SOLUSD",1720810907126,7.1293,140.27,140.2,13.98018903]
["bitfinex","SOLUSD",1720810907426,45.0,140.26,140.2,13.98018903]
["bitfinex","SOLUSD",1720810907620,52.1297,140.26,140.2,13.98018903]
["bitfinex","SOLUSD",1720810907928,7.1286,140.28,140.21,16.0813]
["bitfinex","SOLUSD",1720810908131,45.0,140.27,140.21,16.0813]
["bitfinex","SOLUSD",1720810910211,52.1292,140.27,140.21,16.0813]
["bitfinex","SOLUSD",1720810911732,7.1296,140.26,140.21,16.0813]
["bitfinex","SOLUSD",1720810912731,7.1302,140.25,140.21,16.0813]
["bitfinex","SOLUSD",1720810913727,7.1296,140.26,140.21,16.0813]
["bitfinex","SOLUSD",1720810914114,52.1293,140.27,140.21,16.0813]
["bitfinex","SOLUSD",1720810914921,45.0,140.27,140.21,16.0813]
["bitfinex","SOLUSD",1720810915240,7.1287,140.28,140.21,16.0813]
["bitfinex","SOLUSD",1720810915607,7.1281,140.29,140.21,16.0813]
["bitfinex","SOLUSD",1720810916014,7.1281,140.29,140.22,1.42602846]
["bitfinex","SOLUSD",1720810916230,7.1287,140.28,140.21,16.0813]
["bitfinex","SOLUSD",1720810916534,7.1283,140.29,140.21,16.0813]
["bitfinex","SOLUSD",1720810917517,7.1283,140.29,140.22,30.61]
["bitfinex","SOLUSD",1720810920850,7.1283,140.29,140.26,15.3]
["bitfinex","SOLUSD",1720810921827,7.1283,140.29,140.27,15.3]
["bitfinex","SOLUSD",1720810922039,7.1283,140.29,140.26,15.3]
["bitfinex","SOLUSD",1720810922237,7.1283,140.29,140.27,15.3]
["bitfinex","SOLUSD",1720810923646,7.1277,140.3,140.27,15.3]
["bitfinex","SOLUSD",1720810924356,7.1281,140.29,140.27,15.3]
["bitfinex","SOLUSD",1720810924645,7.1285,140.28,140.26,15.3]
["bitfinex","SOLUSD",1720810925039,7.1283,140.29,140.26,15.3]
["bitfinex","SOLUSD",1720810925640,7.1293,140.27,140.21,16.0813]
["bitfinex","SOLUSD",1720810925854,45.0,140.26,140.22,15.3]
["bitfinex","SOLUSD",1720810928146,24.1672,140.32,140.24,15.3]
["bitfinex","SOLUSD",1720810928331,7.1279,140.3,140.25,15.3]
["bitfinex","SOLUSD",1720810928531,45.0,140.29,140.25,15.3]
["bitfinex","SOLUSD",1720810928737,45.0,140.29,140.27,15.3]
["bitfinex","SOLUSD",1720810929137,52.1282,140.29,140.26,15.3]
["bitfinex","SOLUSD",1720810929446,52.1282,140.29,140.25,15.3]
["bitfinex","SOLUSD",1720810930123,45.0,140.29,140.26,15.3]
["bitfinex","SOLUSD",1720810930327,45.0,140.3,140.28,15.3]
["bitfinex","SOLUSD",1720810930545,13.4763,140.32,140.28,15.3]
["bitfinex","SOLUSD",1720810931127,27.8123,140.36,140.29,15.3]
["bitfinex","SOLUSD",1720810931128,40.6289,140.36,140.29,15.3]
["bitfinex","SOLUSD",1720810931324,7.1259,140.34,140.27,16.0931]
["bitfinex","SOLUSD",1720810931532,7.1259,140.34,140.31,15.3]
["bitfinex","SOLUSD",1720810932047,22.8166,140.36,140.27,16.0931]
["bitfinex","SOLUSD",1720810932245,15.3,140.32,140.25,15.3]
["bitfinex","SOLUSD",1720810932545,15.3,140.32,140.2,7.44267777]
["bitfinex","SOLUSD",1720810932546,7.1238,140.38,140.29,15.6063]
["bitfinex","SOLUSD",1720810933740,29.74008861,140.39,140.29,15.6063]
["bitfinex","SOLUSD",1720810933961,32.56558897,140.39,140.29,15.6063]
["bitfinex","SOLUSD",1720810934248,45.0,140.38,140.29,15.6063]
["bitfinex","SOLUSD",1720810936236,32.56558897,140.39,140.29,15.6063]
["bitfinex","SOLUSD",1720810937545,45.0,140.38,140.29,15.6063]
["bitfinex","SOLUSD",1720810938970,45.0,140.38,140.25,16.4469]
["bitfinex","SOLUSD",1720810944348,7.44141929,140.37,140.25,16.4469]
["bitfinex","SOLUSD",1720810944531,45.0,140.36,140.25,16.4469]
["bitfinex","SOLUSD",1720810945049,45.0,140.36,140.24,30.58]
["bitfinex","SOLUSD",1720810945050,22.298,140.39,140.28,16.0893]
["bitfinex","SOLUSD",1720810945252,22.298,140.39,140.3,30.58]
["bitfinex","SOLUSD",1720810946851,21.6006,140.43,140.3,30.58]
["bitfinex","SOLUSD",1720810947038,21.6006,140.43,140.31,1.06940276]
["bitfinex","SOLUSD",1720810947931,29.04362932,140.43,140.3,30.58]
["bitfinex","SOLUSD",1720810949250,45.0,140.42,140.3,30.58]
["bitfinex","SOLUSD",1720810952659,45.0,140.42,140.31,15.0264]
["bitfinex","SOLUSD",1720810952855,45.0,140.42,140.32,6.2013]
["bitfinex","SOLUSD",1720810953060,7.44198443,140.46,140.34,15.5679]
["bitfinex","SOLUSD",1720810953247,7.44198443,140.46,140.35,1.42396818]
["bitfinex","SOLUSD",1720810953448,7.44198443,140.46,140.36,1.42386693]
["bitfinex","SOLUSD",1720810953961,22.2628,140.47,140.36,1.42386693]
["bitfinex","SOLUSD",1720810954551,22.2628,140.47,140.34,15.5679]
["bitfinex","SOLUSD",1720810954754,22.2628,140.47,140.36,30.58]
["bitfinex","SOLUSD",1720810956237,22.2628,140.47,140.37,21.7216]
["bitfinex","SOLUSD",1720810956465,6.4063,140.52,140.4,15.177]
["bitfinex","SOLUSD",1720810956653,6.4063,140.52,140.42,30.58]
["bitfinex","SOLUSD",1720810958143,16.4063,140.52,140.4,15.177]
["bitfinex","SOLUSD",1720810958465,6.4063,140.52,140.4,15.177]
["bitfinex","SOLUSD",1720810959160,45.0,140.51,140.4,15.177]
["bitfinex","SOLUSD",1720810960968,7.44491439,140.5,140.4,15.177]
["bitfinex","SOLUSD",1720810961149,45.0,140.49,140.4,15.177]
["bitfinex","SOLUSD",1720810966062,7.44491439,140.5,140.4,15.177]
["bitfinex","SOLUSD",1720810967074,45.0,140.49,140.4,15.177]
["bitfinex","SOLUSD",1720810968649,15.2759,140.48,140.4,15.177]
["bitfinex","SOLUSD",1720810968866,15.2759,140.48,140.36,16.4442]
["bitfinex","SOLUSD",1720810968867,6.6042,140.46,140.36,16.4442]
["bitfinex","SOLUSD",1720810969064,55.0,140.45,140.36,16.4442]
["bitfinex","SOLUSD",1720810969271,55.0,140.45,140.33,22.6957]
["bitfinex","SOLUSD",1720810970379,45.0,140.45,140.33,22.6957]
["bitfinex","SOLUSD",1720810970670,55.0,140.45,140.33,22.6957]
["bitfinex","SOLUSD",1720810971358,7.44067962,140.44,140.33,22.6957]
["bitfinex","SOLUSD",1720810971557,45.0,140.43,140.33,22.6957]
["bitfinex","SOLUSD",1720810973452,44.5,140.43,140.33,22.6957]
["bitfinex","SOLUSD",1720810976462,6.6042,140.46,140.33,22.6957]
["bitfinex","SOLUSD",1720810976777,14.04483421,140.46,140.33,53.2757]
["bitfinex","SOLUSD",1720810976958,10.0,140.45,140.33,53.2757]
["bitfinex","SOLUSD",1720810977159,14.04483421,140.46,140.33,53.2757]
["bitfinex","SOLUSD",1720810977359,14.04483421,140.46,140.33,22.6957]
["bitfinex","SOLUSD",1720810978673,10.0,140.45,140.33,22.6957]
["bitfinex","SOLUSD",1720810979067,45.0,140.44,140.33,22.6957]
["bitfinex","SOLUSD",1720810979269,45.0,140.45,140.33,22.6957]
["bitfinex","SOLUSD",1720810979672,45.0,140.45,140.33,53.2757]
["bitfinex","SOLUSD",1720810980062,55.0,140.45,140.33,53.2757]
["bitfinex","SOLUSD",1720810980459,45.0,140.45,140.33,53.2757]
["bitfinex","SOLUSD",1720810980669,55.0,140.45,140.33,53.2757]
["bitfinex","SOLUSD",1720810981686,45.0,140.45,140.33,53.2757]
["bitfinex","SOLUSD",1720810981863,55.0,140.45,140.33,53.2757]
["bitfinex","SOLUSD",1720810982856,15.1716,140.44,140.33,16.4442]
["bitfinex","SOLUSD",1720810983061,45.0,140.43,140.33,16.4442]
["bitfinex","SOLUSD",1720810983274,15.1716,140.44,140.33,16.4442]
["bitfinex","SOLUSD",1720810983998,14.26516086,140.44,140.33,16.4442]
["bitfinex","SOLUSD",1720810984782,45.0,140.43,140.33,16.4442]
["bitfinex","SOLUSD",1720810987082,7.44024963,140.42,140.33,16.4442]
["bitfinex","SOLUSD",1720810987289,51.5163,140.41,140.33,16.4442]
["bitfinex","SOLUSD",1720810987472,51.5163,140.41,140.3,22.7699]
["bitfinex","SOLUSD",1720810988274,61.5163,140.41,140.3,22.7699]
["bitfinex","SOLUSD",1720810988785,15.29,140.36,140.31,15.29]
["bitfinex","SOLUSD",1720810988985,45.0,140.35,140.31,15.29]
["bitfinex","SOLUSD",1720810989771,45.0,140.36,140.31,15.29]
["bitfinex","SOLUSD",1720810990495,6.5163,140.41,140.33,15.29]
["bitfinex","SOLUSD",1720810990674,6.5163,140.41,140.3,22.7699]
["bitfinex","SOLUSD",1720810991077,40.58,140.4,140.3,16.4484]
["bitfinex","SOLUSD",1720810994391,6.5163,140.41,140.3,16.4484]
["bitfinex","SOLUSD",1720810995293,7.44024963,140.42,140.3,16.4484]
["bitfinex","SOLUSD",1720810995593,6.0622,140.45,140.32,15.293]
["bitfinex","SOLUSD",1720810995802,7.44005136,140.43,140.32,15.293]
["bitfinex","SOLUSD",1720811004883,8.91335924,140.45,140.32,15.293]
["bitfinex","SOLUSD",1720811005082,16.35220699,140.45,140.32,15.293]
["bitfinex","SOLUSD",1720811009014,10.0,140.44,140.32,15.293]
["bitfinex","SOLUSD",1720811010607,15.29,140.39,140.34,15.29]
["bitfinex","SOLUSD",1720811011545,15.29,140.41,140.35,15.29]
["bitfinex","SOLUSD",1720811011687,15.29,140.41,140.32,15.293]
["bitfinex","SOLUSD",1720811011889,15.29,140.38,140.33,15.29]
["bitfinex","SOLUSD",1720811012388,10.0,140.44,140.34,15.29]
["bitfinex","SOLUSD",1720811012593,15.29,140.39,140.34,15.29]
["bitfinex","SOLUSD",1720811013295,15.29,140.39,140.33,15.29]
["bitfinex","SOLUSD",1720811014124,6.6032,140.42,140.32,15.293]
["bitfinex","SOLUSD",1720811014307,10.0,140.39,140.29,23.62068967]
["bitfinex","SOLUSD",1720811014492,15.29,140.32,140.29,16.1808]
["bitfinex","SOLUSD",1720811014911,15.29,140.34,140.29,31.4708]
["bitfinex","SOLUSD",1720811015123,7.1243,140.37,140.29,31.4708]
["bitfinex","SOLUSD",1720811015335,15.29,140.34,140.29,31.4708]
["bitfinex","SOLUSD",1720811015633,7.44150396,140.36,140.29,31.4708]
["bitfinex","SOLUSD",1720811015821,15.29,140.34,140.29,31.4708]
["bitfinex","SOLUSD",1720811016231,15.29,140.33,140.29,16.1808]
["bitfinex","SOLUSD",1720811016430,7.44150396,140.36,140.29,16.1808]
["bitfinex","SOLUSD",1720811016616,17.1233,140.39,140.3,15.29]
["bitfinex","SOLUSD",1720811016617,15.29,140.35,140.3,15.29]
["bitfinex","SOLUSD",1720811017442,7.123,140.39,140.32,15.29]
["bitfinex","SOLUSD",1720811017730,15.29,140.37,140.32,15.29]
["bitfinex","SOLUSD",1720811019014,7.1245,140.37,140.29,16.1808]
["bitfinex","SOLUSD",1720811019227,15.29,140.34,140.29,31.4708]
["bitfinex","SOLUSD",1720811019518,15.29,140.33,140.29,16.1808]
["bitfinex","SOLUSD",1720811019832,15.29,140.32,140.29,16.1808]
["bitfinex","SOLUSD",1720811020022,15.29,140.3,140.29,16.1808]
["bitfinex","SOLUSD",1720811020225,15.29,140.3,140.26,15.439]
["bitfinex","SOLUSD",1720811020619,15.29,140.27,140.23,15.439]
["bitfinex","SOLUSD",1720811022726,7.128,140.3,140.23,15.439]
["bitfinex","SOLUSD",1720811024431,7.1287,140.28,140.19,15.5027]
["bitfinex","SOLUSD",1720811025537,7.1282,140.29,140.19,15.5027]
["bitfinex","SOLUSD",1720811025725,7.1302,140.25,140.19,15.5027]
["bitfinex","SOLUSD",1720811025926,37.7595,140.27,140.19,15.5027]
["bitfinex","SOLUSD",1720811026233,7.1294,140.27,140.19,15.5027]
["bitfinex","SOLUSD",1720811026438,16.5583,140.3,140.19,15.5027]
["bitfinex","SOLUSD",1720811026643,7.1286,140.28,140.19,15.5027]
["bitfinex","SOLUSD",1720811027025,7.1282,140.29,140.19,15.5027]
["bitfinex","SOLUSD",1720811027341,7.1282,140.29,140.19,10.5027]
["bitfinex","SOLUSD",1720811027639,7.1286,140.28,140.19,10.5027]
["bitfinex","SOLUSD",1720811027856,7.1291,140.27,140.19,10.5027]
["bitfinex","SOLUSD",1720811028531,7.1304,140.25,140.19,10.5027]
["bitfinex","SOLUSD",1720811029444,7.1297,140.26,140.19,10.5027]
["bitfinex","SOLUSD",1720811034734,7.1292,140.27,140.19,10.5027]
["bitfinex","SOLUSD",1720811035128,7.1297,140.26,140.19,10.5027]
["bitfinex","SOLUSD",1720811035628,7.1292,140.27,140.19,10.5027]
["bitfinex","SOLUSD",1720811036848,7.13,140.26,140.19,10.5027]
["bitfinex","SOLUSD",1720811037031,7.1304,140.25,140.19,10.5027]
["bitfinex","SOLUSD",1720811037666,7.1296,140.26,140.19,10.5027]
["bitfinex","SOLUSD",1720811038250,7.1292,140.27,140.19,10.5027]
["bitfinex","SOLUSD",1720811038458,14.57044392,140.27,140.19,10.5027]
["bitfinex","SOLUSD",1720811038635,7.44124392,140.27,140.19,10.5027]
["bitfinex","SOLUSD",1720811039035,7.1281,140.29,140.2,6.4276]
["bitfinex","SOLUSD",1720811039258,7.1277,140.3,140.2,6.4276]
["bitfinex","SOLUSD",1720811039443,14.56885262,140.3,140.2,6.4276]
["bitfinex","SOLUSD",1720811040259,7.44115262,140.3,140.21,15.1636]
["bitfinex","SOLUSD",1720811040435,12.17240161,140.34,140.21,15.1636]
["bitfinex","SOLUSD",1720811040635,7.43945577,140.32,140.21,15.1636]
["bitfinex","SOLUSD",1720811040829,7.1286,140.28,140.21,15.1636]
["bitfinex","SOLUSD",1720811041049,7.1282,140.29,140.21,15.1636]
["bitfinex","SOLUSD",1720811042535,7.1276,140.3,140.21,15.1636]
["bitfinex","SOLUSD",1720811043138,43.87105738,140.32,140.21,15.1636]
["bitfinex","SOLUSD",1720811043437,7.1271,140.31,140.21,15.1636]
["bitfinex","SOLUSD",1720811043745,7.1277,140.3,140.21,15.1636]
["bitfinex","SOLUSD",1720811044144,7.1283,140.29,140.21,15.1636]
["bitfinex","SOLUSD",1720811044344,38.06945577,140.32,140.21,15.1636]
["bitfinex","SOLUSD",1720811044556,15.31,140.28,140.23,15.31]
["bitfinex","SOLUSD",1720811047049,15.31,140.29,140.23,15.31]
["bitfinex","SOLUSD",1720811048256,7.1282,140.29,140.21,15.1636]
["bitfinex","SOLUSD",1720811048462,15.31,140.27,140.22,15.31]
["bitfinex","SOLUSD",1720811048661,15.31,140.26,140.21,30.4736]
["bitfinex","SOLUSD",1720811049267,15.31,140.27,140.22,15.31]
["bitfinex","SOLUSD",1720811049643,15.31,140.27,140.21,15.1636]
["bitfinex","SOLUSD",1720811049965,15.31,140.27,140.21,30.4736]
["bitfinex","SOLUSD",1720811050152,15.31,140.26,140.21,30.4736]
["bitfinex","SOLUSD",1720811051244,15.31,140.27,140.21,30.4736]
["bitfinex","SOLUSD",1720811051446,7.1274,140.31,140.23,15.31]
["bitfinex","SOLUSD",1720811051648,7.43450201,140.29,140.25,15.31]
["bitfinex","SOLUSD",1720811051851,15.31,140.32,140.26,30.8148]
["bitfinex","SOLUSD",1720811052159,22.74510239,140.32,140.26,30.8148]
["bitfinex","SOLUSD",1720811052360,15.31,140.31,140.26,30.8148]
["bitfinex","SOLUSD",1720811052564,15.31,140.31,140.26,15.5048]
["bitfinex","SOLUSD",1720811053369,15.31,140.31,140.26,30.8148]
["bitfinex","SOLUSD",1720811054943,7.43510239,140.32,140.27,6.0741]
["bitfinex","SOLUSD",1720811055266,7.1242,140.37,140.29,15.31]
["bitfinex","SOLUSD",1720811055446,15.31,140.35,140.3,15.31]
["bitfinex","SOLUSD",1720811055651,15.31,140.33,140.27,6.0741]
["bitfinex","SOLUSD",1720811055847,15.31,140.32,140.27,21.3841]
["bitfinex","SOLUSD",1720811056473,15.31,140.33,140.28,15.31]
["bitfinex","SOLUSD",1720811056772,15.31,140.31,140.27,6.0741]
["bitfinex","SOLUSD",1720811057366,15.31,140.32,140.27,6.0741]
["bitfinex","SOLUSD",1720811057861,15.31,140.32,140.27,21.3841]
["bitfinex","SOLUSD",1720811058055,15.31,140.33,140.28,15.31]
["bitfinex","SOLUSD",1720811059059,15.31,140.33,140.27,21.3841]
["bitfinex","SOLUSD",1720811059669,15.31,140.32,140.27,21.3841]
["bitfinex","SOLUSD",1720811061152,15.31,140.33,140.28,15.31]
["bitfinex","SOLUSD",1720811063965,15.31,140.32,140.27,21.3841]
["bitfinex","SOLUSD",1720811065756,15.31,140.31,140.26,15.5048]
["bitfinex","SOLUSD",1720811065956,15.31,140.29,140.26,15.5048]
["bitfinex","SOLUSD",1720811066772,15.31,140.27,140.23,6.6553]
["bitfinex","SOLUSD",1720811068559,15.31,140.27,140.22,16.1178]
["bitfinex","SOLUSD",1720811068759,7.1279,140.3,140.22,16.1178]
["bitfinex","SOLUSD",1720811068977,15.31,140.26,140.22,16.1178]
["bitfinex","SOLUSD",1720811069166,7.1272,140.31,140.22,31.4278]
["bitfinex","SOLUSD",1720811069365,15.31,140.27,140.22,31.4278]
["bitfinex","SOLUSD",1720811069880,15.31,140.28,140.23,15.31]
["bitfinex","SOLUSD",1720811070077,7.1272,140.31,140.23,15.31]
["bitfinex","SOLUSD",1720811070282,15.31,140.28,140.23,15.31]
["bitfinex","SOLUSD",1720811072481,15.31,140.26,140.22,16.1178]
["bitfinex","SOLUSD",1720811072666,7.1282,140.29,140.22,31.4278]
["bitfinex","SOLUSD",1720811072874,7.1282,140.29,140.22,16.1178]
["bitfinex","SOLUSD",1720811073075,15.31,140.27,140.22,16.1178]
["bitfinex","SOLUSD",1720811073789,15.31,140.26,140.22,16.1178]
["bitfinex","SOLUSD",1720811076084,15.31,140.27,140.22,31.4278]
["bitfinex","SOLUSD",1720811076963,32.534,140.37,140.26,15.31]
["bitfinex","SOLUSD",1720811077168,15.31,140.32,140.25,6.4243]
["bitfinex","SOLUSD",1720811077390,15.31,140.32,140.27,15.31]
["bitfinex","SOLUSD",1720811078088,7.1251,140.35,140.27,15.31]
["bitfinex","SOLUSD",1720811078268,15.31,140.32,140.28,16.1536]
["bitfinex","SOLUSD",1720811080296,7.43268293,140.36,140.28,16.1536]
["bitfinex","SOLUSD",1720811080494,7.43268293,140.36,140.3,15.31]
["bitfinex","SOLUSD",1720811080786,15.31,140.35,140.3,15.31]
["bitfinex","SOLUSD",1720811080986,22.435,140.35,140.29,15.31]
["bitfinex","SOLUSD",1720811081188,22.4357,140.34,140.29,15.31]
["bitfinex","SOLUSD",1720811081496,15.31,140.33,140.28,16.1536]
["bitfinex","SOLUSD",1720811083693,7.1255,140.34,140.28,16.1536]
["bitfinex","SOLUSD",1720811083882,15.31,140.33,140.28,31.4636]
["bitfinex","SOLUSD",1720811087501,15.31,140.33,140.28,16.1536]
["bitfinex","SOLUSD",1720811087877,15.31,140.32,140.28,16.1536]
["bitfinex","SOLUSD",1720811089788,15.31,140.33,140.28,16.1536]
["bitfinex","SOLUSD",1720811092808,15.31,140.33,140.28,31.4636]
["bitfinex","SOLUSD",1720811097194,7.43268293,140.36,140.29,15.31]
["bitfinex","SOLUSD",1720811097389,15.31,140.35,140.29,15.31]
["bitfinex","SOLUSD",1720811097591,7.1228,140.4,140.28,16.1536]
["bitfinex","SOLUSD",1720811097890,15.31,140.37,140.32,15.31]
["bitfinex","SOLUSD",1720811098124,15.31,140.37,140.31,15.31]
["bitfinex","SOLUSD",1720811099684,15.31,140.36,140.31,15.31]
["bitfinex","SOLUSD",1720811100506,15.31,140.35,140.3,15.31]
["bitfinex","SOLUSD",1720811104811,15.31,140.36,140.31,15.31]
["bitfinex","SOLUSD",1720811106218,15.31,140.35,140.3,15.31]
["bitfinex","SOLUSD",1720811107702,15.31,140.37,140.32,15.31]
["bitfinex","SOLUSD",1720811108919,7.42836246,140.38,140.3,15.31]
["bitfinex","SOLUSD",1720811109144,15.31,140.35,140.3,15.31]
["bitfinex","SOLUSD",1720811110198,15.31,140.35,140.28,16.1536]
["bitfinex","SOLUSD",1720811110406,10.0,140.39,140.28,16.1536]
["bitfinex","SOLUSD",1720811110613,15.31,140.33,140.28,16.1536]
["bitfinex","SOLUSD",1720811110807,7.43242622,140.35,140.28,16.1536]
["bitfinex","SOLUSD",1720811111008,15.31,140.34,140.28,31.4636]
["bitfinex","SOLUSD",1720811111306,15.31,140.34,140.28,16.1536]
["bitfinex","SOLUSD",1720811111506,15.31,140.34,140.29,15.31]
["bitfinex","SOLUSD",1720811112931,15.31,140.34,140.28,31.4636]
["bitfinex","SOLUSD",1720811113826,15.31,140.33,140.28,31.4636]
["bitfinex","SOLUSD",1720811114224,15.31,140.33,140.28,16.1536]
["bitfinex","SOLUSD",1720811115912,15.31,140.33,140.25,21.4894]
["bitfinex","SOLUSD",1720811116121,15.31,140.29,140.25,15.0651]
["bitfinex","SOLUSD",1720811116424,7.1278,140.3,140.22,21.5848]
["bitfinex","SOLUSD",1720811116638,15.31,140.27,140.22,15.0651]
["bitfinex","SOLUSD",1720811116829,15.31,140.27,140.22,30.3751]
["bitfinex","SOLUSD",1720811117008,7.1276,140.3,140.22,15.0651]
["bitfinex","SOLUSD",1720811117215,15.31,140.26,140.22,15.0651]
["bitfinex","SOLUSD",1720811117820,15.31,140.25,140.22,15.0651]
["bitfinex","SOLUSD",1720811118010,15.31,140.23,140.18,404.5112]
["bitfinex","SOLUSD",1720811118217,15.31,140.23,140.18,419.8212]
["bitfinex","SOLUSD",1720811119422,15.31,140.24,140.19,15.31]
["bitfinex","SOLUSD",1720811121129,15.31,140.25,140.2,15.31]
["bitfinex","SOLUSD",1720811123443,7.4328599,140.28,140.21,6.0428]
["bitfinex","SOLUSD",1720811123649,15.31,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720811123849,7.43029625,140.32,140.25,31.2652]
["bitfinex","SOLUSD",1720811124019,15.31,140.31,140.26,15.31]
["bitfinex","SOLUSD",1720811124521,14.55699625,140.32,140.25,15.9552]
["bitfinex","SOLUSD",1720811124723,15.31,140.29,140.25,15.9552]
["bitfinex","SOLUSD",1720811127532,15.31,140.28,140.25,15.9552]
["bitfinex","SOLUSD",1720811129159,7.43029625,140.32,140.25,15.9552]
["bitfinex","SOLUSD",1720811129334,15.31,140.3,140.25,31.2652]
["bitfinex","SOLUSD",1720811130851,15.31,140.3,140.25,15.9552]
["bitfinex","SOLUSD",1720811131030,15.31,140.29,140.25,15.9552]
["bitfinex","SOLUSD",1720811134439,14.55689625,140.32,140.25,31.2652]
["bitfinex","SOLUSD",1720811134440,7.43029625,140.32,140.25,31.2652]
["bitfinex","SOLUSD",1720811134633,9.92318501,140.34,140.26,15.31]
["bitfinex","SOLUSD",1720811134833,15.31,140.32,140.27,15.31]
["bitfinex","SOLUSD",1720811135338,15.31,140.32,140.26,15.31]
["bitfinex","SOLUSD",1720811135939,15.31,140.31,140.26,15.31]
["bitfinex","SOLUSD",1720811136339,2.79748501,140.34,140.27,15.31]
["bitfinex","SOLUSD",1720811136648,10.27367542,140.36,140.27,6.4328]
["bitfinex","SOLUSD",1720811136870,15.31,140.36,140.31,15.31]
["bitfinex","SOLUSD",1720811137331,15.31,140.35,140.3,15.31]
["bitfinex","SOLUSD",1720811137532,15.31,140.34,140.29,15.31]
["bitfinex","SOLUSD",1720811138636,15.31,140.33,140.27,6.4328]
["bitfinex","SOLUSD",1720811138834,15.31,140.33,140.28,15.31]
["bitfinex","SOLUSD",1720811139037,15.31,140.32,140.27,21.7428]
["bitfinex","SOLUSD",1720811140354,15.31,140.31,140.25,15.9552]
["bitfinex","SOLUSD",1720811140550,15.31,140.3,140.25,15.9552]
["bitfinex","SOLUSD",1720811140756,15.31,140.3,140.25,31.2652]
["bitfinex","SOLUSD",1720811140944,15.31,140.31,140.26,15.31]
["bitfinex","SOLUSD",1720811142439,15.31,140.31,140.25,15.9552]
["bitfinex","SOLUSD",1720811142646,15.31,140.29,140.25,15.9552]
["bitfinex","SOLUSD",1720811143141,15.31,140.3,140.25,31.2652]
["bitfinex","SOLUSD",1720811144262,15.31,140.3,140.25,15.9552]
["bitfinex","SOLUSD",1720811144447,15.31,140.29,140.25,15.9552]
["bitfinex","SOLUSD",1720811145059,7.1262,140.33,140.25,15.9552]
["bitfinex","SOLUSD",1720811145261,15.31,140.29,140.25,15.9552]
["bitfinex","SOLUSD",1720811147358,15.31,140.3,140.25,15.9552]
["bitfinex","SOLUSD",1720811151563,15.31,140.27,140.21,15.3801]
["bitfinex","SOLUSD",1720811151871,15.31,140.25,140.21,15.3801]
["bitfinex","SOLUSD",1720811153858,15.31,140.26,140.21,30.6901]
["bitfinex","SOLUSD",1720811158275,7.43188931,140.29,140.22,15.31]
["bitfinex","SOLUSD",1720811158457,15.31,140.28,140.23,15.31]
["bitfinex","SOLUSD",1720811158651,15.31,140.28,140.24,0.97802909]
["bitfinex","SOLUSD",1720811158854,15.31,140.28,140.24,1.4258933]
["bitfinex","SOLUSD",1720811159869,15.31,140.28,140.22,15.31]
["bitfinex","SOLUSD",1720811160071,15.31,140.27,140.21,15.3801]
["bitfinex","SOLUSD",1720811160274,15.31,140.25,140.21,15.3801]
["bitfinex","SOLUSD",1720811160474,15.31,140.24,140.21,15.3801]
["bitfinex","SOLUSD",1720811160969,15.31,140.24,140.19,15.31]
["bitfinex","SOLUSD",1720811161366,15.31,140.24,140.17,16.6425]
["bitfinex","SOLUSD",1720811161562,15.31,140.24,140.19,15.31]
["bitfinex","SOLUSD",1720811161968,15.31,140.25,140.2,15.31]
["bitfinex","SOLUSD",1720811162152,15.31,140.26,140.2,15.31]
["bitfinex","SOLUSD",1720811162353,15.31,140.26,140.17,16.6425]
["bitfinex","SOLUSD",1720811162572,15.31,140.27,140.22,15.31]
["bitfinex","SOLUSD",1720811163463,7.1278,140.3,140.22,15.31]
["bitfinex","SOLUSD",1720811163464,16.52413439,140.31,140.22,15.31]
["bitfinex","SOLUSD",1720811163785,15.31,140.28,140.23,31.9524]
["bitfinex","SOLUSD",1720811165168,15.31,140.27,140.23,16.6424]
["bitfinex","SOLUSD",1720811166382,15.31,140.26,140.23,16.6424]
["bitfinex","SOLUSD",1720811168785,15.31,140.26,140.21,15.31]
["bitfinex","SOLUSD",1720811168973,15.31,140.25,140.2,21.8546]
["bitfinex","SOLUSD",1720811169283,15.31,140.25,140.2,6.5446]
["bitfinex","SOLUSD",1720811169492,15.31,140.24,140.19,30.7194]
["bitfinex","SOLUSD",1720811170282,15.31,140.22,140.16,15.4094]
["bitfinex","SOLUSD",1720811170584,15.31,140.19,140.16,15.4094]
["bitfinex","SOLUSD",1720811170786,15.31,140.18,140.13,21.4308]
["bitfinex","SOLUSD",1720811171000,15.31,140.19,140.14,15.31]
["bitfinex","SOLUSD",1720811173397,15.31,140.18,140.13,21.4308]
["bitfinex","SOLUSD",1720811173702,15.31,140.19,140.14,15.31]
["bitfinex","SOLUSD",1720811176903,2.86044766,140.24,140.15,15.31]
["bitfinex","SOLUSD",1720811177095,15.31,140.21,140.16,15.31]
["bitfinex","SOLUSD",1720811177397,15.31,140.21,140.15,15.31]
["bitfinex","SOLUSD",1720811178410,6.5316,140.25,140.17,15.31]
["bitfinex","SOLUSD",1720811178593,15.31,140.22,140.17,15.31]
["bitfinex","SOLUSD",1720811178790,15.31,140.21,140.16,15.31]
["bitfinex","SOLUSD",1720811180607,15.31,140.2,140.15,15.31]
["bitfinex","SOLUSD",1720811180786,15.31,140.2,140.13,6.1208]
["bitfinex","SOLUSD",1720811180986,15.31,140.19,140.13,6.1208]
["bitfinex","SOLUSD",1720811181301,15.31,140.19,140.14,15.31]
["bitfinex","SOLUSD",1720811181998,15.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720811182187,15.31,140.18,140.14,15.31]
["bitfinex","SOLUSD",1720811183389,15.31,140.18,140.12,15.4094]
["bitfinex","SOLUSD",1720811183589,15.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720811185299,15.31,140.18,140.12,15.4094]
["bitfinex","SOLUSD",1720811185500,15.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720811186012,15.31,140.18,140.12,15.4094]
["bitfinex","SOLUSD",1720811186201,15.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720811186714,15.31,140.17,140.12,30.7194]
["bitfinex","SOLUSD",1720811187613,15.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720811188192,15.31,140.17,140.12,30.7194]
["bitfinex","SOLUSD",1720811188811,15.31,140.17,140.08,77.2185]
["bitfinex","SOLUSD",1720811189094,15.31,140.17,140.11,15.31]
["bitfinex","SOLUSD",1720811189615,15.31,140.17,140.06,259.56964349]
["bitfinex","SOLUSD",1720811189616,15.31,140.12,140.04,396.4867748]
["bitfinex","SOLUSD",1720811189814,15.31,140.08,140.04,0.8728748]
["bitfinex","SOLUSD",1720811190613,15.31,140.09,140.04,0.8728748]
["bitfinex","SOLUSD",1720811190815,15.31,140.07,140.04,0.8728748]
["bitfinex","SOLUSD",1720811191118,15.31,140.06,140.04,0.8728748]
["bitfinex","SOLUSD",1720811192007,15.31,140.07,140.04,0.8728748]
["bitfinex","SOLUSD",1720811192602,22.4317,140.11,140.04,0.8728748]
["bitfinex","SOLUSD",1720811192803,45.0,140.1,140.04,0.8728748]
["bitfinex","SOLUSD",1720811198910,7.1388,140.08,140.04,0.8728748]
["bitfinex","SOLUSD",1720811199112,45.0,140.07,140.04,0.8728748]
["bitfinex","SOLUSD",1720811199637,45.0,140.08,140.04,0.8728748]
["bitfinex","SOLUSD",1720811200404,7.1381,140.1,140.04,0.8728748]
["bitfinex","SOLUSD",1720811200405,45.0,140.09,140.04,0.8728748]
["bitfinex","SOLUSD",1720811200804,45.0,140.1,140.04,0.8728748]
["bitfinex","SOLUSD",1720811201325,6.0221,140.18,140.05,15.6471]
["bitfinex","SOLUSD",1720811201530,6.0221,140.18,140.06,65.0]
["bitfinex","SOLUSD",1720811201744,13.44919497,140.18,140.06,65.0]
["bitfinex","SOLUSD",1720811201907,13.44919497,140.18,140.08,6.5504]
["bitfinex","SOLUSD",1720811201908,7.42709497,140.18,140.08,6.5504]
["bitfinex","SOLUSD",1720811202105,7.1326,140.21,140.09,80.6471]
["bitfinex","SOLUSD",1720811202430,7.42610363,140.2,140.1,3.18709227]
["bitfinex","SOLUSD",1720811202815,7.1335,140.19,140.1,3.18709227]
["bitfinex","SOLUSD",1720811203014,7.42610363,140.2,140.1,3.18709227]
["bitfinex","SOLUSD",1720811203222,7.1338,140.18,140.1,3.18709227]
["bitfinex","SOLUSD",1720811203622,45.0,140.17,140.1,3.18709227]
["bitfinex","SOLUSD",1720811203921,45.0,140.17,140.09,15.6471]
["bitfinex","SOLUSD",1720811204111,52.1344,140.17,140.09,15.6471]
["bitfinex","SOLUSD",1720811204311,45.0,140.17,140.09,15.6471]
["bitfinex","SOLUSD",1720811204707,6.0221,140.22,140.1,3.18709227]
["bitfinex","SOLUSD",1720811205027,6.0221,140.22,140.1,23.18709227]
["bitfinex","SOLUSD",1720811205219,13.4464328,140.22,140.1,53.89709227]
["bitfinex","SOLUSD",1720811205627,6.0221,140.22,140.1,33.89709227]
["bitfinex","SOLUSD",1720811205806,7.1307,140.24,140.11,65.0]
["bitfinex","SOLUSD",1720811206011,45.26390213,140.25,140.12,3.18663736]
["bitfinex","SOLUSD",1720811206226,14.55390213,140.25,140.13,30.71]
["bitfinex","SOLUSD",1720811206427,14.55390213,140.25,140.14,20.0]
["bitfinex","SOLUSD",1720811206825,7.42370213,140.25,140.15,15.0355]
["bitfinex","SOLUSD",1720811207133,7.132,140.22,140.15,15.0355]
["bitfinex","SOLUSD",1720811208145,45.0,140.21,140.15,15.0355]
["bitfinex","SOLUSD",1720811208763,52.1324,140.21,140.12,18.92863736]
["bitfinex","SOLUSD",1720811208923,7.1326,140.2,140.12,18.92863736]
["bitfinex","SOLUSD",1720811209243,7.1333,140.19,140.12,18.92863736]
["bitfinex","SOLUSD",1720811209431,45.0,140.18,140.12,18.92863736]
["bitfinex","SOLUSD",1720811209823,45.0,140.19,140.12,18.92863736]
["bitfinex","SOLUSD",1720811210025,45.0,140.2,140.12,18.92863736]
["bitfinex","SOLUSD",1720811210225,45.0,140.21,140.12,18.92863736]
["bitfinex","SOLUSD",1720811210425,52.1322,140.21,140.13,1.42582656]
["bitfinex","SOLUSD",1720811210625,7.1329,140.2,140.12,18.92863736]
["bitfinex","SOLUSD",1720811210836,45.0,140.19,140.12,18.92863736]
["bitfinex","SOLUSD",1720811212028,45.0,140.2,140.12,18.92863736]
["bitfinex","SOLUSD",1720811215237,52.1327,140.2,140.12,18.92863736]
["bitfinex","SOLUSD",1720811215437,7.1332,140.19,140.12,18.92863736]
["bitfinex","SOLUSD",1720811215617,45.0,140.18,140.12,18.92863736]
["bitfinex","SOLUSD",1720811215818,45.0,140.18,140.12,15.742]
["bitfinex","SOLUSD",1720811216626,52.1339,140.18,140.12,15.742]
["bitfinex","SOLUSD",1720811216823,59.56026813,140.18,140.12,15.742]
["bitfinex","SOLUSD",1720811217756,7.1343,140.17,140.08,22.8817]
["bitfinex","SOLUSD",1720811217959,45.0,140.16,140.08,22.8817]
["bitfinex","SOLUSD",1720811218433,45.0,140.17,140.08,22.8817]
["bitfinex","SOLUSD",1720811219851,6.2038,140.19,140.08,26.06924731]
["bitfinex","SOLUSD",1720811220133,45.0,140.18,140.08,26.06924731]
["bitfinex","SOLUSD",1720811220339,7.42591419,140.2,140.09,68.18731977]
["bitfinex","SOLUSD",1720811220639,14.55851419,140.2,140.1,3.18709227]
["bitfinex","SOLUSD",1720811221317,7.42591419,140.2,140.1,3.18709227]
["bitfinex","SOLUSD",1720811221519,7.42591419,140.2,140.11,16.2238]
["bitfinex","SOLUSD",1720811221715,6.6102,140.23,140.11,16.2238]
["bitfinex","SOLUSD",1720811221917,13.7413,140.23,140.11,16.2238]
["bitfinex","SOLUSD",1720811222155,7.1316,140.22,140.11,16.2238]
["bitfinex","SOLUSD",1720811223023,52.1321,140.21,140.11,16.2238]
["bitfinex","SOLUSD",1720811223223,45.0,140.21,140.11,16.2238]
["bitfinex","SOLUSD",1720811223723,45.0,140.22,140.11,16.2238]
["bitfinex","SOLUSD",1720811223922,45.0,140.22,140.12,6.5339]
["bitfinex","SOLUSD",1720811224125,7.42588143,140.24,140.13,45.8862]
["bitfinex","SOLUSD",1720811224539,7.1297,140.26,140.14,46.42642041]
["bitfinex","SOLUSD",1720811224732,14.5560912,140.26,140.15,1.42642931]
["bitfinex","SOLUSD",1720811224942,7.4263912,140.26,140.14,45.0]
["bitfinex","SOLUSD",1720811225136,7.1309,140.24,140.14,45.0]
["bitfinex","SOLUSD",1720811225718,14.5561912,140.26,140.16,6.6459]
["bitfinex","SOLUSD",1720811225923,5.80160161,140.3,140.18,15.4061]
["bitfinex","SOLUSD",1720811226128,5.80160161,140.3,140.19,1.42327507]
["bitfinex","SOLUSD",1720811226525,7.1284,140.29,140.19,1.42327507]
["bitfinex","SOLUSD",1720811227122,12.92930161,140.3,140.19,1.42327507]
["bitfinex","SOLUSD",1720811227329,7.1277,140.3,140.19,32.13327507]
["bitfinex","SOLUSD",1720811227523,7.1277,140.3,140.2,6.4209]
["bitfinex","SOLUSD",1720811227842,7.1277,140.3,140.21,1.42307205]
["bitfinex","SOLUSD",1720811228643,45.0,140.29,140.21,1.42307205]
["bitfinex","SOLUSD",1720811229839,45.0,140.29,140.2,6.4209]
["bitfinex","SOLUSD",1720811230141,7.129,140.28,140.2,6.4209]
["bitfinex","SOLUSD",1720811233050,52.1291,140.27,140.2,6.4209]
["bitfinex","SOLUSD",1720811233254,7.1287,140.28,140.2,6.4209]
["bitfinex","SOLUSD",1720811233547,52.1291,140.27,140.2,6.4209]
["bitfinex","SOLUSD",1720811233737,45.0,140.27,140.2,6.4209]
["bitfinex","SOLUSD",1720811233943,45.0,140.28,140.2,6.4209]
["bitfinex","SOLUSD",1720811235448,52.1287,140.28,140.2,6.4209]
["bitfinex","SOLUSD",1720811236242,7.1291,140.27,140.2,6.4209]
["bitfinex","SOLUSD",1720811236551,52.1286,140.28,140.2,6.4209]
["bitfinex","SOLUSD",1720811236775,52.1287,140.28,140.2,6.4209]
["bitfinex","SOLUSD",1720811240172,45.0,140.28,140.2,6.4209]
["bitfinex","SOLUSD",1720811240341,7.42319449,140.27,140.18,15.4061]
["bitfinex","SOLUSD",1720811240663,52.1298,140.26,140.18,15.4061]
["bitfinex","SOLUSD",1720811242272,45.0,140.26,140.18,15.4061]
["bitfinex","SOLUSD",1720811242742,52.1296,140.26,140.18,15.4061]
["bitfinex","SOLUSD",1720811243979,7.1303,140.25,140.18,15.4061]
["bitfinex","SOLUSD",1720811244298,45.0,140.24,140.18,15.4061]
["bitfinex","SOLUSD",1720811244756,45.0,140.25,140.18,15.4061]
["bitfinex","SOLUSD",1720811244955,17.8207,140.29,140.18,15.4061]
["bitfinex","SOLUSD",1720811245155,7.1292,140.27,140.18,15.4061]
["bitfinex","SOLUSD",1720811245358,45.0,140.26,140.18,15.4061]
["bitfinex","SOLUSD",1720811246065,45.0,140.27,140.18,15.4061]
["bitfinex","SOLUSD",1720811246375,7.42224655,140.28,140.18,15.4061]
["bitfinex","SOLUSD",1720811246679,7.1292,140.27,140.18,15.4061]
["bitfinex","SOLUSD",1720811246879,7.42224655,140.28,140.18,15.4061]
["bitfinex","SOLUSD",1720811247047,7.1294,140.27,140.18,15.4061]
["bitfinex","SOLUSD",1720811247580,45.0,140.26,140.18,15.4061]
["bitfinex","SOLUSD",1720811247875,52.1299,140.26,140.18,15.4061]
["bitfinex","SOLUSD",1720811248084,7.1292,140.27,140.18,15.4061]
["bitfinex","SOLUSD",1720811248256,7.1297,140.26,140.18,15.4061]
["bitfinex","SOLUSD",1720811248585,7.1292,140.27,140.18,15.4061]
["bitfinex","SOLUSD",1720811248754,45.0,140.26,140.18,15.4061]
["bitfinex","SOLUSD",1720811249177,7.1292,140.27,140.18,15.4061]
["bitfinex","SOLUSD",1720811249355,20.681825,140.3,140.18,15.4061]
["bitfinex","SOLUSD",1720811249356,7.1288,140.28,140.18,15.4061]
["bitfinex","SOLUSD",1720811249558,45.0,140.27,140.18,15.4061]
["bitfinex","SOLUSD",1720811250485,52.1292,140.27,140.18,15.4061]
["bitfinex","SOLUSD",1720811250775,15.31,140.26,140.21,15.31]
["bitfinex","SOLUSD",1720811250978,22.4397,140.26,140.2,15.31]
["bitfinex","SOLUSD",1720811251275,22.4397,140.26,140.21,15.31]
["bitfinex","SOLUSD",1720811251276,15.31,140.26,140.21,15.31]
["bitfinex","SOLUSD",1720811251457,45.0,140.27,140.22,15.31]
["bitfinex","SOLUSD",1720811251654,60.31,140.28,140.23,15.31]
["bitfinex","SOLUSD",1720811252064,60.31,140.28,140.24,16.481]
["bitfinex","SOLUSD",1720811252270,45.0,140.28,140.24,31.791]
["bitfinex","SOLUSD",1720811253257,60.31,140.28,140.24,16.481]
["bitfinex","SOLUSD",1720811253853,15.31,140.29,140.24,31.791]
["bitfinex","SOLUSD",1720811254072,22.4376,140.3,140.25,15.31]
["bitfinex","SOLUSD",1720811254279,45.0,140.29,140.25,15.31]
["bitfinex","SOLUSD",1720811254484,60.31,140.29,140.24,31.791]
["bitfinex","SOLUSD",1720811254776,67.4381,140.29,140.24,31.791]
["bitfinex","SOLUSD",1720811255159,15.31,140.28,140.24,16.481]
["bitfinex","SOLUSD",1720811256057,15.31,140.27,140.24,16.481]
["bitfinex","SOLUSD",1720811258773,45.0,140.29,140.24,16.481]
["bitfinex","SOLUSD",1720811258977,15.31,140.28,140.24,16.481]
["bitfinex","SOLUSD",1720811259165,60.31,140.29,140.24,16.481]
["bitfinex","SOLUSD",1720811259980,15.31,140.28,140.24,16.481]
["bitfinex","SOLUSD",1720811260181,15.31,140.27,140.24,16.481]
["bitfinex","SOLUSD",1720811262182,15.31,140.28,140.24,16.481]
["bitfinex","SOLUSD",1720811265079,45.0,140.29,140.24,16.481]
["bitfinex","SOLUSD",1720811265384,15.31,140.27,140.24,16.481]
["bitfinex","SOLUSD",1720811265767,15.31,140.27,140.15,2.77173434]
["bitfinex","SOLUSD",1720811265973,15.31,140.23,140.21,16.1717]
["bitfinex","SOLUSD",1720811266174,68.40493248,140.29,140.16,16.1717]
["bitfinex","SOLUSD",1720811266175,15.31,140.22,140.16,16.1717]
["bitfinex","SOLUSD",1720811266369,15.31,140.22,140.17,15.31]
["bitfinex","SOLUSD",1720811266569,15.31,140.22,140.16,31.4817]
["bitfinex","SOLUSD",1720811267158,15.31,140.22,140.17,15.31]
["bitfinex","SOLUSD",1720811267584,15.31,140.22,140.16,16.1717]
["bitfinex","SOLUSD",1720811267585,60.31,140.21,140.16,16.1717]
["bitfinex","SOLUSD",1720811268178,60.31,140.21,140.16,31.4817]
["bitfinex","SOLUSD",1720811268784,15.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720811269007,45.0,140.21,140.14,15.31]
["bitfinex","SOLUSD",1720811269008,15.31,140.19,140.14,15.31]
["bitfinex","SOLUSD",1720811269866,45.0,140.21,140.14,15.31]
["bitfinex","SOLUSD",1720811270087,45.0,140.21,140.11,15.0426]
["bitfinex","SOLUSD",1720811270088,15.31,140.2,140.15,15.31]
["bitfinex","SOLUSD",1720811271020,45.0,140.21,140.16,15.31]
["bitfinex","SOLUSD",1720811271213,15.31,140.21,140.16,15.31]
["bitfinex","SOLUSD",1720811271825,60.31,140.22,140.17,15.31]
["bitfinex","SOLUSD",1720811272290,15.31,140.2,140.14,15.31]
["bitfinex","SOLUSD",1720811272694,15.31,140.2,140.15,15.31]
["bitfinex","SOLUSD",1720811273807,15.31,140.2,140.11,15.0426]
["bitfinex","SOLUSD",1720811274018,15.31,140.19,140.14,15.31]
["bitfinex","SOLUSD",1720811274186,45.0,140.22,140.14,15.31]
["bitfinex","SOLUSD",1720811274187,15.31,140.2,140.14,15.31]
["bitfinex","SOLUSD",1720811274722,45.0,140.22,140.11,15.0426]
["bitfinex","SOLUSD",1720811274918,15.31,140.19,140.14,15.31]
["bitfinex","SOLUSD",1720811275220,15.31,140.2,140.14,15.31]
["bitfinex","SOLUSD",1720811276796,7.1321,140.21,140.14,15.31]
["bitfinex","SOLUSD",1720811277003,15.31,140.19,140.14,15.31]
["bitfinex","SOLUSD",1720811277199,15.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720811277509,15.31,140.18,140.11,15.0426]
["bitfinex","SOLUSD",1720811277690,15.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720811278311,15.31,140.17,140.12,15.31]
["bitfinex","SOLUSD",1720811281013,15.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720811281396,15.31,140.17,140.12,15.31]
["bitfinex","SOLUSD",1720811283822,60.31,140.16,140.11,30.3526]
["bitfinex","SOLUSD",1720811283992,15.31,140.17,140.12,15.31]
["bitfinex","SOLUSD",1720811284192,6.5757,140.2,140.11,15.0426]
["bitfinex","SOLUSD",1720811284393,15.31,140.17,140.11,30.3526]
["bitfinex","SOLUSD",1720811285313,15.31,140.17,140.12,15.31]
["bitfinex","SOLUSD",1720811285488,15.31,140.17,140.11,15.0426]
["bitfinex","SOLUSD",1720811285489,15.31,140.18,140.13,15.31]
["bitfinex","SOLUSD",1720811285697,15.31,140.16,140.11,30.3526]
["bitfinex","SOLUSD",1720811285898,15.31,140.15,140.11,15.0426]
["bitfinex","SOLUSD",1720811287205,15.31,140.13,140.1,3.18709227]
["bitfinex","SOLUSD",1720811287916,15.31,140.14,140.1,3.18709227]
["bitfinex","SOLUSD",1720811288813,31.0647,140.16,140.1,3.18709227]
["bitfinex","SOLUSD",1720811288998,15.31,140.11,140.1,3.18709227]
["bitfinex","SOLUSD",1720811290511,60.31,140.11,140.1,3.18709227]
["bitfinex","SOLUSD",1720811290898,67.4472,140.11,140.1,3.18709227]
["bitfinex","SOLUSD",1720811294427,60.31,140.11,140.1,3.18709227]
["bitfinex","SOLUSD",1720811295007,7.1396,140.07,140.04,0.8728748]
["bitfinex","SOLUSD",1720811295214,15.31,140.05,140.04,0.8728748]
["bitfinex","SOLUSD",1720811295520,60.31,140.05,140.04,0.8728748]
["bitfinex","SOLUSD",1720811297308,61.24,140.08,140.04,0.8728748]
["bitfinex","SOLUSD",1720811297508,45.0,140.07,140.04,0.8728748]
["bitfinex","SOLUSD",1720811297828,15.31,140.05,140.04,0.8728748]
["bitfinex","SOLUSD",1720811298507,7.1389,140.08,140.04,0.8728748]
["bitfinex","SOLUSD",1720811298708,15.31,140.05,140.04,0.8728748]
["bitfinex","SOLUSD",1720811300330,22.4503,140.05,140.04,0.8728748]
["bitfinex","SOLUSD",1720811300631,67.4503,140.05,140.04,0.8728748]
["bitfinex","SOLUSD",1720811301318,7.1408,140.04,139.99,15.4271]
["bitfinex","SOLUSD",1720811301507,15.31,140.02,139.99,15.4271]
["bitfinex","SOLUSD",1720811302308,15.31,140.01,139.99,15.4271]
["bitfinex","SOLUSD",1720811302608,15.31,140.01,139.96,31.626]
["bitfinex","SOLUSD",1720811302907,15.31,139.99,139.91,16.316]
["bitfinex","SOLUSD",1720811303116,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811303426,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811304013,13.2283,140.02,139.95,15.31]
["bitfinex","SOLUSD",1720811304014,7.142,140.02,139.95,15.31]
["bitfinex","SOLUSD",1720811304229,60.31,140.01,139.92,3.1911923]
["bitfinex","SOLUSD",1720811304417,60.31,140.01,139.95,15.31]
["bitfinex","SOLUSD",1720811305232,45.0,140.01,139.93,15.31]
["bitfinex","SOLUSD",1720811305429,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811305609,22.4536,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811306130,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811306612,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811307117,22.4529,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811307524,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811307726,15.31,139.98,139.92,3.1911923]
["bitfinex","SOLUSD",1720811307935,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811308131,15.31,139.98,139.92,3.1911923]
["bitfinex","SOLUSD",1720811308317,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811308521,7.1434,139.99,139.93,15.31]
["bitfinex","SOLUSD",1720811308725,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811309034,22.4534,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811309807,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811310345,22.454,139.98,139.92,3.1911923]
["bitfinex","SOLUSD",1720811310520,22.4544,139.97,139.92,18.5011923]
["bitfinex","SOLUSD",1720811310839,15.31,139.96,139.92,3.1911923]
["bitfinex","SOLUSD",1720811311312,15.31,139.96,139.91,31.626]
["bitfinex","SOLUSD",1720811311852,15.31,139.95,139.91,16.316]
["bitfinex","SOLUSD",1720811312134,15.31,139.95,139.91,15.816]
["bitfinex","SOLUSD",1720811312633,15.31,139.95,139.9,1.26620826]
["bitfinex","SOLUSD",1720811313025,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811313522,15.31,139.95,139.9,16.57620826]
["bitfinex","SOLUSD",1720811315514,15.31,139.95,139.9,1.26620826]
["bitfinex","SOLUSD",1720811315731,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811316241,15.31,139.93,139.9,1.26620826]
["bitfinex","SOLUSD",1720811316617,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811317334,15.31,139.93,139.9,1.26620826]
["bitfinex","SOLUSD",1720811317813,7.1449,139.96,139.9,1.26620826]
["bitfinex","SOLUSD",1720811318013,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811318420,45.0,139.95,139.9,1.26620826]
["bitfinex","SOLUSD",1720811318618,15.9909,139.98,139.92,15.31]
["bitfinex","SOLUSD",1720811318812,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811319017,16.51473091,140.0,139.92,15.31]
["bitfinex","SOLUSD",1720811319368,15.31,139.99,139.93,15.31]
["bitfinex","SOLUSD",1720811319837,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811320034,7.1433,139.99,139.93,15.31]
["bitfinex","SOLUSD",1720811320238,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811320428,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811320937,15.31,139.99,139.95,15.31]
["bitfinex","SOLUSD",1720811321929,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811322125,23.39867069,140.02,139.95,15.31]
["bitfinex","SOLUSD",1720811322330,14.56487069,140.02,139.96,15.31]
["bitfinex","SOLUSD",1720811322519,60.31,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811322719,67.4524,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811322934,7.1424,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811323139,22.4524,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811323341,15.31,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811323834,7.1423,140.01,139.95,15.31]
["bitfinex","SOLUSD",1720811324143,22.452,140.02,139.96,15.31]
["bitfinex","SOLUSD",1720811325042,31.07616312,140.04,139.96,15.31]
["bitfinex","SOLUSD",1720811325043,22.4523,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811326024,15.31,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811326945,22.4523,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811327145,33.88926435,140.04,139.94,15.9824]
["bitfinex","SOLUSD",1720811327350,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811328236,22.4528,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811328647,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811329431,22.4529,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811329640,15.31,139.99,139.94,31.2924]
["bitfinex","SOLUSD",1720811329835,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811330525,15.31,139.99,139.94,31.2924]
["bitfinex","SOLUSD",1720811330952,22.4533,140.0,139.94,31.2924]
["bitfinex","SOLUSD",1720811331144,15.31,140.0,139.94,31.2924]
["bitfinex","SOLUSD",1720811331834,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811332441,22.4529,140.0,139.94,31.2924]
["bitfinex","SOLUSD",1720811332834,15.31,139.99,139.94,31.2924]
["bitfinex","SOLUSD",1720811334363,15.31,140.0,139.94,31.2924]
["bitfinex","SOLUSD",1720811335652,15.31,139.99,139.94,31.2924]
["bitfinex","SOLUSD",1720811335824,15.31,140.0,139.94,31.2924]
["bitfinex","SOLUSD",1720811336451,15.31,140.04,139.94,15.9824]
["bitfinex","SOLUSD",1720811336625,15.31,140.04,139.99,15.31]
["bitfinex","SOLUSD",1720811336830,15.31,140.04,140.0,1.21257088]
["bitfinex","SOLUSD",1720811337339,15.31,140.04,139.99,15.31]
["bitfinex","SOLUSD",1720811337666,22.4508,140.04,139.99,15.31]
["bitfinex","SOLUSD",1720811338177,7.1415,140.03,139.99,15.31]
["bitfinex","SOLUSD",1720811338352,7.1415,140.03,139.98,15.31]
["bitfinex","SOLUSD",1720811338858,22.4515,140.03,139.98,15.31]
["bitfinex","SOLUSD",1720811340440,7.1419,140.02,139.98,15.31]
["bitfinex","SOLUSD",1720811340941,7.1419,140.02,139.97,15.31]
["bitfinex","SOLUSD",1720811341138,15.31,140.02,139.94,15.9824]
["bitfinex","SOLUSD",1720811341343,67.4524,140.01,139.95,15.31]
["bitfinex","SOLUSD",1720811341643,22.4524,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811341965,22.452,140.02,139.97,15.31]
["bitfinex","SOLUSD",1720811343454,22.4515,140.03,139.94,15.9824]
["bitfinex","SOLUSD",1720811343632,22.4515,140.03,139.98,15.31]
["bitfinex","SOLUSD",1720811345149,7.1418,140.02,139.97,15.31]
["bitfinex","SOLUSD",1720811345352,15.31,140.02,139.94,15.9824]
["bitfinex","SOLUSD",1720811345542,22.4526,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811346050,15.31,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811346749,22.4524,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811348152,15.31,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811348466,22.452,140.02,139.96,15.31]
["bitfinex","SOLUSD",1720811349152,15.31,140.02,139.96,15.31]
["bitfinex","SOLUSD",1720811349393,22.4515,140.03,139.98,15.31]
["bitfinex","SOLUSD",1720811350434,15.31,139.99,139.91,15.3157]
["bitfinex","SOLUSD",1720811350758,22.4546,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811350970,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811351146,15.31,139.97,139.91,15.3157]
["bitfinex","SOLUSD",1720811351352,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811351547,15.31,139.97,139.91,15.3157]
["bitfinex","SOLUSD",1720811351854,15.31,139.96,139.91,15.3157]
["bitfinex","SOLUSD",1720811352168,15.31,139.95,139.91,15.3157]
["bitfinex","SOLUSD",1720811352852,15.31,139.95,139.9,1.26620826]
["bitfinex","SOLUSD",1720811353338,15.31,139.95,139.9,16.57620826]
["bitfinex","SOLUSD",1720811353762,30.0,139.96,139.9,16.57620826]
["bitfinex","SOLUSD",1720811353950,45.31,139.96,139.9,16.57620826]
["bitfinex","SOLUSD",1720811354450,30.0,139.96,139.9,16.57620826]
["bitfinex","SOLUSD",1720811354652,30.0,139.96,139.91,14.81]
["bitfinex","SOLUSD",1720811356246,30.0,139.96,139.9,16.57620826]
["bitfinex","SOLUSD",1720811357462,7.144,139.98,139.9,16.57620826]
["bitfinex","SOLUSD",1720811357761,45.0,139.97,139.9,16.57620826]
["bitfinex","SOLUSD",1720811358844,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811360463,15.31,139.93,139.9,1.26620826]
["bitfinex","SOLUSD",1720811361046,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811361259,15.31,139.95,139.9,16.57620826]
["bitfinex","SOLUSD",1720811361461,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811364164,15.31,139.93,139.9,1.26620826]
["bitfinex","SOLUSD",1720811364762,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811364968,15.31,139.93,139.9,1.26620826]
["bitfinex","SOLUSD",1720811371373,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811372566,7.4269555,139.97,139.9,1.26620826]
["bitfinex","SOLUSD",1720811372770,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811373072,15.31,139.95,139.9,16.57620826]
["bitfinex","SOLUSD",1720811373551,14.57023254,139.98,139.91,15.31]
["bitfinex","SOLUSD",1720811373752,15.31,139.96,139.91,15.31]
["bitfinex","SOLUSD",1720811373956,15.31,139.95,139.9,16.57620826]
["bitfinex","SOLUSD",1720811377276,15.31,139.96,139.91,15.31]
["bitfinex","SOLUSD",1720811379599,32.01759695,140.0,139.92,15.31]
["bitfinex","SOLUSD",1720811379907,25.30577748,140.04,139.96,15.31]
["bitfinex","SOLUSD",1720811380086,15.31,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811380259,15.31,140.02,139.97,15.31]
["bitfinex","SOLUSD",1720811380459,7.1419,140.02,139.92,30.5676]
["bitfinex","SOLUSD",1720811380654,22.4523,140.01,139.92,30.5676]
["bitfinex","SOLUSD",1720811380889,15.31,140.0,139.93,3.19096425]
["bitfinex","SOLUSD",1720811381068,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811381262,15.31,140.0,139.94,15.31]
["bitfinex","SOLUSD",1720811381580,7.1419,140.02,139.96,15.31]
["bitfinex","SOLUSD",1720811381778,15.31,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811383686,15.31,140.01,139.93,3.19096425]
["bitfinex","SOLUSD",1720811383976,15.31,139.99,139.93,3.19096425]
["bitfinex","SOLUSD",1720811384390,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811384586,15.31,139.99,139.95,15.31]
["bitfinex","SOLUSD",1720811384772,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811384958,7.1428,140.0,139.93,3.19096425]
["bitfinex","SOLUSD",1720811385164,15.31,139.98,139.93,3.19096425]
["bitfinex","SOLUSD",1720811386166,15.31,139.98,139.92,30.5676]
["bitfinex","SOLUSD",1720811387378,15.31,139.97,139.92,30.5676]
["bitfinex","SOLUSD",1720811387889,15.31,139.97,139.92,15.2576]
["bitfinex","SOLUSD",1720811388086,15.31,139.97,139.92,30.5676]
["bitfinex","SOLUSD",1720811389087,15.31,139.97,139.92,15.2576]
["bitfinex","SOLUSD",1720811389404,15.31,139.97,139.92,30.5676]
["bitfinex","SOLUSD",1720811396199,15.31,139.96,139.92,15.2576]
["bitfinex","SOLUSD",1720811400195,6.1019,139.99,139.9,1.26620826]
["bitfinex","SOLUSD",1720811400402,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811400600,15.31,139.95,139.9,16.57620826]
["bitfinex","SOLUSD",1720811401305,15.31,139.95,139.9,1.26620826]
["bitfinex","SOLUSD",1720811401604,15.31,139.96,139.91,15.31]
["bitfinex","SOLUSD",1720811401793,15.31,139.97,139.91,15.31]
["bitfinex","SOLUSD",1720811401995,15.31,139.97,139.92,16.73909473]
["bitfinex","SOLUSD",1720811402788,7.38737217,140.0,139.9,1.26620826]
["bitfinex","SOLUSD",1720811402991,6.5809,140.03,139.94,15.9428]
["bitfinex","SOLUSD",1720811403191,6.5809,140.03,139.96,15.31]
["bitfinex","SOLUSD",1720811403396,15.31,140.02,139.97,15.31]
["bitfinex","SOLUSD",1720811403787,15.31,140.01,139.94,22.04]
["bitfinex","SOLUSD",1720811403981,15.31,140.01,139.95,15.31]
["bitfinex","SOLUSD",1720811404182,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811404698,15.31,139.99,139.94,37.35]
["bitfinex","SOLUSD",1720811405596,6.5809,140.03,139.94,15.9428]
["bitfinex","SOLUSD",1720811405597,15.31,139.97,139.94,15.9428]
["bitfinex","SOLUSD",1720811406098,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811406703,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811406915,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811407081,15.31,140.0,139.94,15.31]
["bitfinex","SOLUSD",1720811407286,15.31,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811407687,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811408004,15.31,140.0,139.94,15.31]
["bitfinex","SOLUSD",1720811408194,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811408396,15.31,139.98,139.91,18.87882039]
["bitfinex","SOLUSD",1720811408600,15.31,139.98,139.92,15.31]
["bitfinex","SOLUSD",1720811409000,15.31,139.98,139.91,18.87882039]
["bitfinex","SOLUSD",1720811409202,15.31,139.98,139.92,15.31]
["bitfinex","SOLUSD",1720811411114,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811411692,15.31,140.0,139.91,18.87882039]
["bitfinex","SOLUSD",1720811411893,15.31,139.95,139.91,18.87882039]
["bitfinex","SOLUSD",1720811412493,15.31,139.96,139.91,34.18882039]
["bitfinex","SOLUSD",1720811413411,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811413624,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811416113,22.5504,140.01,139.93,15.31]
["bitfinex","SOLUSD",1720811416313,15.31,139.99,139.93,15.31]
["bitfinex","SOLUSD",1720811416517,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811417625,14.60105015,140.02,139.95,15.31]
["bitfinex","SOLUSD",1720811417801,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811418201,7.45925015,140.02,139.95,15.31]
["bitfinex","SOLUSD",1720811418409,22.76925015,140.02,139.96,15.31]
["bitfinex","SOLUSD",1720811418607,7.1408,140.04,139.98,15.31]
["bitfinex","SOLUSD",1720811418824,15.31,140.03,139.99,1.42848579]
["bitfinex","SOLUSD",1720811419405,15.31,140.03,139.98,15.31]
["bitfinex","SOLUSD",1720811419596,15.31,140.02,139.98,15.31]
["bitfinex","SOLUSD",1720811420001,15.31,140.02,139.97,15.31]
["bitfinex","SOLUSD",1720811420417,15.31,140.02,139.96,15.31]
["bitfinex","SOLUSD",1720811420700,15.31,140.0,139.93,16.1873]
["bitfinex","SOLUSD",1720811420905,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811421211,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811421411,6.2756,140.02,139.93,16.1873]
["bitfinex","SOLUSD",1720811421619,13.4177,140.02,139.95,15.31]
["bitfinex","SOLUSD",1720811421812,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811422622,7.1432,140.0,139.93,16.1873]
["bitfinex","SOLUSD",1720811422809,15.31,139.98,139.93,16.1873]
["bitfinex","SOLUSD",1720811423005,15.31,139.98,139.93,31.4973]
["bitfinex","SOLUSD",1720811427021,15.31,139.97,139.93,16.1873]
["bitfinex","SOLUSD",1720811429905,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811430100,15.31,139.96,139.91,18.50142039]
["bitfinex","SOLUSD",1720811431627,15.31,139.96,139.91,3.19142039]
["bitfinex","SOLUSD",1720811431938,15.31,139.95,139.91,3.19142039]
["bitfinex","SOLUSD",1720811434823,15.31,139.96,139.91,3.19142039]
["bitfinex","SOLUSD",1720811435002,15.31,139.97,139.91,18.50142039]
["bitfinex","SOLUSD",1720811435207,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811437812,7.44739996,139.99,139.93,16.5454318]
["bitfinex","SOLUSD",1720811438123,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811439824,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811442229,6.2756,140.02,139.92,6.5813]
["bitfinex","SOLUSD",1720811442437,15.31,139.98,139.92,15.31]
["bitfinex","SOLUSD",1720811442734,7.1438,139.99,139.92,15.31]
["bitfinex","SOLUSD",1720811442735,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811443934,15.31,139.98,139.92,15.31]
["bitfinex","SOLUSD",1720811444833,45.0,140.01,139.94,15.31]
["bitfinex","SOLUSD",1720811445136,15.31,139.99,139.94,15.31]
["bitfinex","SOLUSD",1720811445637,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811446838,15.31,139.98,139.92,15.31]
["bitfinex","SOLUSD",1720811447240,7.143,140.0,139.93,15.31]
["bitfinex","SOLUSD",1720811447537,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811448844,7.143,140.0,139.93,15.31]
["bitfinex","SOLUSD",1720811449024,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811450121,15.31,139.99,139.93,15.31]
["bitfinex","SOLUSD",1720811450322,15.31,139.99,139.91,3.19142039]
["bitfinex","SOLUSD",1720811450518,15.31,139.99,139.93,15.31]
["bitfinex","SOLUSD",1720811450942,15.31,139.98,139.91,3.19142039]
["bitfinex","SOLUSD",1720811451144,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811451847,15.31,139.98,139.92,15.31]
["bitfinex","SOLUSD",1720811452438,15.31,139.98,139.91,3.19142039]
["bitfinex","SOLUSD",1720811452640,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811453224,15.31,139.99,139.93,15.31]
["bitfinex","SOLUSD",1720811455129,6.2756,140.02,139.91,3.19142039]
["bitfinex","SOLUSD",1720811455340,15.31,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811455542,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811458526,13.4174,140.02,139.95,15.31]
["bitfinex","SOLUSD",1720811458734,15.31,140.0,139.95,15.31]
["bitfinex","SOLUSD",1720811460131,6.5339,140.06,139.94,6.6307]
["bitfinex","SOLUSD",1720811460343,15.31,140.03,139.98,15.31]
["bitfinex","SOLUSD",1720811460927,16.46523728,140.06,139.99,15.31]
["bitfinex","SOLUSD",1720811461251,15.31,140.05,139.99,15.31]
["bitfinex","SOLUSD",1720811462047,9.32533728,140.06,140.0,15.31]
["bitfinex","SOLUSD",1720811462251,15.31,140.05,140.01,1.42829373]
["bitfinex","SOLUSD",1720811462454,15.31,140.05,140.0,15.31]
["bitfinex","SOLUSD",1720811464557,15.31,140.05,139.99,15.31]
["bitfinex","SOLUSD",1720811464932,6.5339,140.06,139.97,16.2791]
["bitfinex","SOLUSD",1720811465134,23.5186,140.07,140.01,15.31]
["bitfinex","SOLUSD",1720811465339,15.31,140.06,140.02,0.62704149]
["bitfinex","SOLUSD",1720811466136,22.4498,140.06,140.01,15.31]
["bitfinex","SOLUSD",1720811466341,15.31,140.03,139.98,3.18982445]
["bitfinex","SOLUSD",1720811467252,15.31,140.03,139.98,18.49982445]
["bitfinex","SOLUSD",1720811468458,15.31,140.01,139.98,3.18982445]
["bitfinex","SOLUSD",1720811469042,15.31,140.02,139.98,3.18982445]
["bitfinex","SOLUSD",1720811469643,15.31,140.03,139.98,18.49982445]
["bitfinex","SOLUSD",1720811469838,13.2805,140.05,139.98,18.49982445]
["bitfinex","SOLUSD",1720811469839,6.1402,140.05,139.98,18.49982445]
["bitfinex","SOLUSD",1720811470166,15.31,140.03,139.98,18.49982445]
["bitfinex","SOLUSD",1720811471265,7.1399,140.06,139.99,15.31]
["bitfinex","SOLUSD",1720811471443,15.31,140.05,139.99,15.31]
["bitfinex","SOLUSD",1720811471845,15.31,140.05,140.0,15.31]
["bitfinex","SOLUSD",1720811472056,15.31,140.04,139.99,15.31]
["bitfinex","SOLUSD",1720811473250,15.31,140.04,139.98,3.18982445]
["bitfinex","SOLUSD",1720811473251,15.31,140.0,139.98,3.18982445]
["bitfinex","SOLUSD",1720811473456,15.31,139.99,139.98,3.18982445]
["bitfinex","SOLUSD",1720811473657,15.31,140.0,139.98,3.18982445]
["bitfinex","SOLUSD",1720811474037,15.31,139.99,139.98,3.18982445]
["bitfinex","SOLUSD",1720811474242,15.31,140.0,139.98,3.18982445]
["bitfinex","SOLUSD",1720811474655,6.1517,140.03,139.97,15.31]
["bitfinex","SOLUSD",1720811474854,15.31,140.02,139.97,15.31]
["bitfinex","SOLUSD",1720811475243,6.1517,140.03,139.97,15.31]
["bitfinex","SOLUSD",1720811475648,15.31,140.01,139.93,16.2921]
["bitfinex","SOLUSD",1720811475960,15.31,140.01,139.96,15.31]
["bitfinex","SOLUSD",1720811478268,6.1517,140.03,139.96,15.31]
["bitfinex","SOLUSD",1720811478447,15.31,140.01,139.96,18.50028027]
["bitfinex","SOLUSD",1720811478849,15.31,139.99,139.96,3.19028027]
["bitfinex","SOLUSD",1720811479062,15.31,139.98,139.93,31.6021]
["bitfinex","SOLUSD",1720811479253,15.31,139.97,139.91,6.6591]
["bitfinex","SOLUSD",1720811479463,15.31,139.96,139.91,15.31]
["bitfinex","SOLUSD",1720811480168,15.31,139.96,139.9,17.74990826]
["bitfinex","SOLUSD",1720811480471,15.31,139.96,139.91,15.31]
["bitfinex","SOLUSD",1720811480866,15.31,139.96,139.9,33.05990826]
["bitfinex","SOLUSD",1720811481865,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811482854,15.31,139.93,139.9,1.26620826]
["bitfinex","SOLUSD",1720811483850,22.9482,139.97,139.9,1.26620826]
["bitfinex","SOLUSD",1720811484055,15.31,139.95,139.9,16.57620826]
["bitfinex","SOLUSD",1720811484572,15.31,139.96,139.9,16.57620826]
["bitfinex","SOLUSD",1720811486067,15.31,139.95,139.9,16.57620826]
["bitfinex","SOLUSD",1720811486279,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811487163,15.31,139.91,139.9,1.26620826]
["bitfinex","SOLUSD",1720811487478,7.1451,139.96,139.9,1.26620826]
["bitfinex","SOLUSD",1720811487863,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811488067,15.31,139.93,139.9,1.26620826]
["bitfinex","SOLUSD",1720811488757,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811489158,15.31,139.93,139.9,1.26620826]
["bitfinex","SOLUSD",1720811489989,15.31,139.92,139.9,1.26620826]
["bitfinex","SOLUSD",1720811491887,30.0927,139.97,139.9,1.26620826]
["bitfinex","SOLUSD",1720811492101,15.31,139.94,139.9,1.26620826]
["bitfinex","SOLUSD",1720811492563,15.31,139.93,139.9,1.26620826]
["bitfinex","SOLUSD",1720811492762,15.31,139.92,139.9,1.26620826]
["bitfinex","SOLUSD",1720811495673,15.31,139.93,139.9,1.26620826]
["bitfinex","SOLUSD",1720811496561,22.9482,139.97,139.9,1.26620826]
["bitfinex","SOLUSD",1720811496766,15.31,139.95,139.9,16.57620826]
["bitfinex","SOLUSD",1720811497588,15.31,139.95,139.91,1.42927266]
["bitfinex","SOLUSD",1720811498081,13.6916,139.97,139.9,16.42741776]
["bitfinex","SOLUSD",1720811498287,15.31,139.96,139.91,15.31]
["bitfinex","SOLUSD",1720811498799,15.31,139.95,139.9,16.42741776]
["bitfinex","SOLUSD",1720811498991,15.31,139.95,139.9,1.11741776]
["bitfinex","SOLUSD",1720811500593,15.31,139.94,139.9,1.11741776]
["bitfinex","SOLUSD",1720811500772,15.31,139.93,139.9,1.11741776]
["bitfinex","SOLUSD",1720811504288,15.31,139.95,139.9,1.11741776]
["bitfinex","SOLUSD",1720811504666,15.31,139.95,139.9,16.42741776]
["bitfinex","SOLUSD",1720811504872,15.31,139.96,139.9,32.97431776]
["bitfinex","SOLUSD",1720811505094,15.31,139.97,139.91,15.31]
["bitfinex","SOLUSD",1720811506170,13.6989,140.0,139.91,15.31]
["bitfinex","SOLUSD",1720811506371,15.31,139.98,139.93,15.31]
["bitfinex","SOLUSD",1720811506589,15.31,139.98,139.94,1.42895831]
["bitfinex","SOLUSD",1720811507373,15.31,139.97,139.92,15.31]
["bitfinex","SOLUSD",1720811507690,22.4544,139.97,139.91,15.31]
["bitfinex","SOLUSD",1720811507888,15.31,139.97,139.91,15.31]
["bitfinex","SOLUSD",1720811509703,15.31,139.96,139.91,15.31]
["bitfinex","SOLUSD",1720811512306,15.31,139.95,139.9,32.97431776]
["bitfinex","SOLUSD",1720811512477,15.31,139.94,139.9,17.66431776]
["bitfinex","SOLUSD",1720811513710,15.31,139.93,139.9,1.11741776]
["bitfinex","SOLUSD",1720811514071,15.31,139.92,139.9,1.11741776]
["bitfinex","SOLUSD",1720811514273,15.31,139.91,139.9,1.11741776]
["bitfinex","SOLUSD",1720811514482,15.31,139.92,139.9,1.11741776]
["bitfinex","SOLUSD",1720811516097,15.31,139.91,139.9,1.11741776]
["bitfinex","SOLUSD",1720811523611,13.468,139.94,139.9,1.11741776]
["bitfinex","SOLUSD",1720811523612,15.31,139.92,139.9,1.11741776]
["bitfinex","SOLUSD",1720811524101,15.31,139.93,139.9,1.11741776]
["bitfinex","SOLUSD",1720811525207,15.31,139.92,139.9,1.11741776]
["bitfinex","SOLUSD",1720811525412,15.31,139.91,139.9,1.11741776]
["bitfinex","SOLUSD",1720811528121,67.4574,139.91,139.9,1.11741776]
["bitfinex","SOLUSD",1720811528612,60.31,139.91,139.9,1.11741776]
["bitfinex","SOLUSD",1720811532692,67.4574,139.91,139.9,1.11741776]
["bitfinex","SOLUSD",1720811536704,7.1496,139.87,139.8,15.2832]
["bitfinex","SOLUSD",1720811536905,15.31,139.85,139.8,30.5932]
["bitfinex","SOLUSD",1720811538407,7.1491,139.88,139.8,30.5932]
["bitfinex","SOLUSD",1720811538608,15.31,139.86,139.8,30.5932]
["bitfinex","SOLUSD",1720811538814,15.31,139.86,139.81,15.31]
["bitfinex","SOLUSD",1720811539299,79.4883,139.91,139.81,15.31]
["bitfinex","SOLUSD",1720811539510,15.31,139.86,139.81,15.31]
["bitfinex","SOLUSD",1720811539920,15.31,139.86,139.8,15.2832]
["bitfinex","SOLUSD",1720811539921,15.31,139.85,139.8,15.2832]
["bitfinex","SOLUSD",1720811543001,15.31,139.85,139.8,30.5932]
["bitfinex","SOLUSD",1720811543422,15.31,139.85,139.8,15.2832]
["bitfinex","SOLUSD",1720811546708,15.31,139.83,139.8,15.2832]
["bitfinex","SOLUSD",1720811547929,15.31,139.84,139.8,15.2832]
["bitfinex","SOLUSD",1720811548421,15.31,139.83,139.8,15.2832]
["bitfinex","SOLUSD",1720811549015,7.15,139.86,139.8,15.2832]
["bitfinex","SOLUSD",1720811549216,13.3584,139.87,139.8,15.2832]
["bitfinex","SOLUSD",1720811549415,15.31,139.84,139.8,15.2832]
["bitfinex","SOLUSD",1720811549622,6.2087,139.87,139.8,15.2832]
["bitfinex","SOLUSD",1720811549821,7.1486,139.89,139.81,16.74023677]
["bitfinex","SOLUSD",1720811550022,15.31,139.87,139.81,16.74023677]
["bitfinex","SOLUSD",1720811550629,41.1156,139.91,139.8,15.2832]
["bitfinex","SOLUSD",1720811550818,15.31,139.85,139.8,30.5932]
["bitfinex","SOLUSD",1720811552550,15.31,139.84,139.8,15.2832]
["bitfinex","SOLUSD",1720811553333,15.31,139.82,139.77,16.03419412]
["bitfinex","SOLUSD",1720811553639,15.31,139.81,139.77,16.03419412]
["bitfinex","SOLUSD",1720811555416,7.1508,139.85,139.78,15.9918]
["bitfinex","SOLUSD",1720811555609,45.0,139.84,139.78,31.3018]
["bitfinex","SOLUSD",1720811555808,45.0,139.84,139.79,15.31]
["bitfinex","SOLUSD",1720811556029,60.31,139.85,139.79,15.31]
["bitfinex","SOLUSD",1720811556339,15.31,139.84,139.79,15.31]
["bitfinex","SOLUSD",1720811557040,15.31,139.82,139.78,15.9918]
["bitfinex","SOLUSD",1720811557226,15.31,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811557717,7.151,139.84,139.78,15.31]
["bitfinex","SOLUSD",1720811557913,15.31,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720811558114,15.31,139.83,139.78,15.31]
["bitfinex","SOLUSD",1720811558314,15.31,139.82,139.77,15.35239412]
["bitfinex","SOLUSD",1720811558733,15.31,139.83,139.77,15.35239412]
["bitfinex","SOLUSD",1720811559343,15.31,139.84,139.79,15.31]
["bitfinex","SOLUSD",1720811559839,15.31,139.85,139.8,15.31]
["bitfinex","SOLUSD",1720811560042,21.3928,139.9,139.83,15.31]
["bitfinex","SOLUSD",1720811560251,15.31,139.89,139.83,15.31]
["bitfinex","SOLUSD",1720811560419,7.1475,139.91,139.85,15.31]
["bitfinex","SOLUSD",1720811560744,22.4575,139.91,139.85,15.31]
["bitfinex","SOLUSD",1720811560924,15.31,139.9,139.85,15.31]
["bitfinex","SOLUSD",1720811561519,7.1475,139.91,139.77,60.04239412]
["bitfinex","SOLUSD",1720811561520,15.31,139.86,139.79,15.6868]
["bitfinex","SOLUSD",1720811561722,15.31,139.85,139.79,30.9968]
["bitfinex","SOLUSD",1720811562021,15.31,139.85,139.8,15.31]
["bitfinex","SOLUSD",1720811562239,15.31,139.86,139.81,15.31]
["bitfinex","SOLUSD",1720811562437,15.31,139.85,139.8,15.31]
["bitfinex","SOLUSD",1720811562830,22.46,139.86,139.79,15.6868]
["bitfinex","SOLUSD",1720811563027,22.46,139.86,139.81,15.31]
["bitfinex","SOLUSD",1720811563228,15.31,139.85,139.8,15.31]
["bitfinex","SOLUSD",1720811563425,15.31,139.84,139.79,30.9968]
["bitfinex","SOLUSD",1720811563643,22.461,139.84,139.79,30.9968]
["bitfinex","SOLUSD",1720811564243,15.31,139.84,139.79,30.9968]
["bitfinex","SOLUSD",1720811564746,7.1506,139.85,139.79,15.6868]
["bitfinex","SOLUSD",1720811567342,7.15,139.86,139.79,15.6868]
["bitfinex","SOLUSD",1720811567538,45.0,139.85,139.79,15.6868]
["bitfinex","SOLUSD",1720811567926,52.15,139.86,139.79,15.6868]
["bitfinex","SOLUSD",1720811568228,7.1506,139.85,139.79,15.6868]
["bitfinex","SOLUSD",1720811570257,45.0,139.86,139.79,15.6868]
["bitfinex","SOLUSD",1720811570947,7.1506,139.85,139.79,15.6868]
["bitfinex","SOLUSD",1720811571426,15.3788,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720811571619,45.0,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720811571831,7.1519,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720811572134,45.0,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811573825,52.1521,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811574025,30.0,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720811574635,52.1521,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811575030,15.3788,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720811575235,7.1513,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720811576128,22.5294,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720811576537,7.1506,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720811576930,7.1511,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720811577847,7.1515,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720811579135,52.152,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811579748,7.1527,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720811580454,7.1532,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720811580942,7.1537,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720811581132,7.153,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720811581331,7.1531,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720811581645,7.1527,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720811581856,45.0,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720811582231,52.1531,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720811583254,45.0,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720811584438,7.1521,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811584640,52.1527,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720811585341,45.0,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720811585854,52.1526,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720811586239,7.1534,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720811587264,7.1535,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720811587759,7.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720811587949,7.1537,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720811588148,45.0,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720811588347,7.1521,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811588664,7.1522,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811589843,7.1515,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720811590040,47.4433,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720811590041,7.1512,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720811590244,45.0,139.83,139.77,1.39163215]
["bitfinex","SOLUSD",1720811590445,7.1512,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720811590863,7.1516,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720811591167,7.152,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811591349,75.3183,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720811591549,7.1522,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811592760,7.1517,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720811592955,52.152,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720811593149,65.3183,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720811593340,7.1513,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720811593545,11.89640161,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1720811593747,7.15,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720811594270,7.1505,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720811595257,7.151,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720811595665,29.77030161,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1720811595852,7.1517,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720811598569,45.0,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720811599466,7.1506,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720811599652,52.1502,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720811600947,45.0,139.86,139.78,16.4647]
["bitfinex","SOLUSD",1720811601579,15.7052,139.9,139.79,6.4542]
["bitfinex","SOLUSD",1720811601770,7.1481,139.9,139.8,17.89481332]
["bitfinex","SOLUSD",1720811602085,6.4561,139.91,139.8,16.4647]
["bitfinex","SOLUSD",1720811602086,7.1484,139.89,139.8,16.4647]
["bitfinex","SOLUSD",1720811602252,7.1481,139.9,139.81,1.4301103]
["bitfinex","SOLUSD",1720811602447,7.1481,139.9,139.8,16.4647]
["bitfinex","SOLUSD",1720811602671,7.1484,139.89,139.81,1.4300972]
["bitfinex","SOLUSD",1720811603175,6.4561,139.91,139.8,16.4647]
["bitfinex","SOLUSD",1720811603176,7.1477,139.91,139.8,16.4647]
["bitfinex","SOLUSD",1720811603380,7.1477,139.91,139.82,16.4647]
["bitfinex","SOLUSD",1720811603573,7.1477,139.91,139.83,1.42995891]
["bitfinex","SOLUSD",1720811603780,7.148,139.9,139.83,1.42995891]
["bitfinex","SOLUSD",1720811604087,7.148,139.9,139.82,16.4647]
["bitfinex","SOLUSD",1720811604370,7.1485,139.89,139.82,16.4647]
["bitfinex","SOLUSD",1720811605879,7.149,139.88,139.82,16.4647]
["bitfinex","SOLUSD",1720811606267,7.1486,139.89,139.82,16.4647]
["bitfinex","SOLUSD",1720811606460,7.1481,139.9,139.82,16.4647]
["bitfinex","SOLUSD",1720811607276,7.1476,139.91,139.82,16.4647]
["bitfinex","SOLUSD",1720811607663,39.50593304,139.93,139.82,16.4647]
["bitfinex","SOLUSD",1720811607664,7.1482,139.9,139.82,16.4647]
["bitfinex","SOLUSD",1720811608691,7.1485,139.89,139.82,16.4647]
["bitfinex","SOLUSD",1720811608859,52.149,139.88,139.82,16.4647]
["bitfinex","SOLUSD",1720811609263,51.4465,139.88,139.79,9.64836001]
["bitfinex","SOLUSD",1720811609560,45.0,139.88,139.79,9.64836001]
["bitfinex","SOLUSD",1720811609776,52.1486,139.89,139.79,9.64836001]
["bitfinex","SOLUSD",1720811610578,7.149,139.88,139.79,9.64836001]
["bitfinex","SOLUSD",1720811612780,52.1496,139.87,139.79,9.64836001]
["bitfinex","SOLUSD",1720811612980,45.0,139.89,139.79,9.64836001]
["bitfinex","SOLUSD",1720811613378,7.1497,139.87,139.79,9.64836001]
["bitfinex","SOLUSD",1720811615088,7.1491,139.88,139.79,9.64836001]
["bitfinex","SOLUSD",1720811615300,45.0,139.87,139.79,9.64836001]
["bitfinex","SOLUSD",1720811616291,7.1486,139.89,139.79,9.64836001]
["bitfinex","SOLUSD",1720811616783,45.0,139.88,139.79,9.64836001]
["bitfinex","SOLUSD",1720811616994,7.1486,139.89,139.79,9.64836001]
["bitfinex","SOLUSD",1720811617465,7.149,139.88,139.79,9.64836001]
["bitfinex","SOLUSD",1720811617665,6.4465,139.91,139.79,9.64836001]
["bitfinex","SOLUSD",1720811617866,7.1495,139.87,139.79,9.64836001]
["bitfinex","SOLUSD",1720811618972,7.1488,139.89,139.79,9.64836001]
["bitfinex","SOLUSD",1720811620966,7.149,139.88,139.79,9.64836001]
["bitfinex","SOLUSD",1720811621386,7.15,139.86,139.79,9.64836001]
["bitfinex","SOLUSD",1720811622898,7.1512,139.84,139.79,9.64836001]
["bitfinex","SOLUSD",1720811623064,7.1516,139.83,139.79,3.19416001]
["bitfinex","SOLUSD",1720811623475,7.1516,139.83,139.78,15.8222]
["bitfinex","SOLUSD",1720811624070,7.1511,139.84,139.78,15.8222]
["bitfinex","SOLUSD",1720811624283,45.0,139.83,139.78,15.8222]
["bitfinex","SOLUSD",1720811624482,7.1506,139.85,139.78,15.8222]
["bitfinex","SOLUSD",1720811624669,52.1512,139.84,139.78,15.8222]
["bitfinex","SOLUSD",1720811625090,7.1515,139.83,139.78,15.8222]
["bitfinex","SOLUSD",1720811626290,52.1511,139.84,139.78,15.8222]
["bitfinex","SOLUSD",1720811626785,45.0,139.84,139.78,15.8222]
["bitfinex","SOLUSD",1720811627885,52.151,139.84,139.78,15.8222]
["bitfinex","SOLUSD",1720811629996,45.0,139.84,139.78,15.8222]
["bitfinex","SOLUSD",1720811631091,52.1512,139.84,139.78,15.8222]
["bitfinex","SOLUSD",1720811631594,7.1518,139.83,139.78,15.8222]
["bitfinex","SOLUSD",1720811631784,7.1522,139.82,139.78,15.8222]
["bitfinex","SOLUSD",1720811631977,30.81,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720811632192,45.0,139.84,139.76,0.8728748]
["bitfinex","SOLUSD",1720811632193,7.1546,139.77,139.76,0.8728748]
["bitfinex","SOLUSD",1720811632396,64.488,139.8,139.69,15.6579]
["bitfinex","SOLUSD",1720811632597,7.1541,139.78,139.69,15.6579]
["bitfinex","SOLUSD",1720811632802,45.0,139.77,139.69,15.6579]
["bitfinex","SOLUSD",1720811632979,45.0,139.79,139.69,15.6579]
["bitfinex","SOLUSD",1720811633180,7.1545,139.78,139.69,15.6579]
["bitfinex","SOLUSD",1720811633491,52.1535,139.79,139.69,15.6579]
["bitfinex","SOLUSD",1720811633879,45.0,139.79,139.69,15.6579]
["bitfinex","SOLUSD",1720811634493,52.1536,139.79,139.69,15.6579]
["bitfinex","SOLUSD",1720811634876,52.1536,139.79,139.69,18.85434661]
["bitfinex","SOLUSD",1720811637697,7.1547,139.77,139.69,18.85434661]
["bitfinex","SOLUSD",1720811638076,7.1545,139.78,139.69,18.85434661]
["bitfinex","SOLUSD",1720811638586,45.0,139.77,139.69,18.85434661]
["bitfinex","SOLUSD",1720811639483,7.1545,139.78,139.69,18.85434661]
["bitfinex","SOLUSD",1720811640303,7.1546,139.77,139.69,18.85434661]
["bitfinex","SOLUSD",1720811640483,7.1552,139.76,139.69,18.85434661]
["bitfinex","SOLUSD",1720811641107,45.0,139.75,139.69,18.85434661]
["bitfinex","SOLUSD",1720811641605,45.0,139.75,139.69,15.6579]
["bitfinex","SOLUSD",1720811642183,52.1557,139.75,139.69,15.6579]
["bitfinex","SOLUSD",1720811642908,45.0,139.75,139.69,15.6579]
["bitfinex","SOLUSD",1720811643999,52.1558,139.75,139.69,15.6579]
["bitfinex","SOLUSD",1720811644305,7.1561,139.74,139.69,15.6579]
["bitfinex","SOLUSD",1720811647810,52.1557,139.75,139.69,15.6579]
["bitfinex","SOLUSD",1720811650603,45.0,139.75,139.69,15.6579]
["bitfinex","SOLUSD",1720811650805,7.1575,139.72,139.69,15.6579]
["bitfinex","SOLUSD",1720811650994,7.158,139.71,139.69,15.6579]
["bitfinex","SOLUSD",1720811651309,7.1578,139.71,139.65,21.9239]
["bitfinex","SOLUSD",1720811651506,7.1582,139.7,139.65,21.9239]
["bitfinex","SOLUSD",1720811652008,7.1578,139.71,139.65,21.9239]
["bitfinex","SOLUSD",1720811652206,7.1582,139.7,139.65,21.9239]
["bitfinex","SOLUSD",1720811652406,7.1582,139.7,139.65,15.259]
["bitfinex","SOLUSD",1720811653193,34.4099,139.72,139.62,0.8728748]
["bitfinex","SOLUSD",1720811653389,7.1594,139.68,139.62,0.8728748]
["bitfinex","SOLUSD",1720811653589,7.1588,139.69,139.62,0.8728748]
["bitfinex","SOLUSD",1720811653885,7.1584,139.7,139.62,0.8728748]
["bitfinex","SOLUSD",1720811654892,7.1588,139.69,139.62,0.8728748]
["bitfinex","SOLUSD",1720811655084,30.81,139.71,139.62,2.30501289]
["bitfinex","SOLUSD",1720811655296,45.0,139.7,139.62,2.30501289]
["bitfinex","SOLUSD",1720811655803,45.0,139.7,139.62,0.8728748]
["bitfinex","SOLUSD",1720811656008,52.1582,139.7,139.62,0.8728748]
["bitfinex","SOLUSD",1720811656398,7.1582,139.7,139.62,0.8728748]
["bitfinex","SOLUSD",1720811657135,7.1592,139.68,139.62,0.8728748]
["bitfinex","SOLUSD",1720811657492,7.1589,139.69,139.62,0.8728748]
["bitfinex","SOLUSD",1720811658302,30.81,139.73,139.62,0.8728748]
["bitfinex","SOLUSD",1720811658500,7.1585,139.7,139.62,0.8728748]
["bitfinex","SOLUSD",1720811658701,7.1587,139.69,139.62,0.8728748]
["bitfinex","SOLUSD",1720811660197,7.1587,139.69,139.62,2.14961585]
["bitfinex","SOLUSD",1720811660411,45.0,139.72,139.62,0.8728748]
["bitfinex","SOLUSD",1720811660614,7.1582,139.7,139.63,15.0332]
["bitfinex","SOLUSD",1720811660952,7.1578,139.71,139.63,15.0332]
["bitfinex","SOLUSD",1720811661139,52.1573,139.72,139.63,15.0332]
["bitfinex","SOLUSD",1720811661440,7.1568,139.73,139.65,16.2402]
["bitfinex","SOLUSD",1720811661651,7.1562,139.74,139.65,16.2402]
["bitfinex","SOLUSD",1720811662016,7.1562,139.74,139.66,1.33359507]
["bitfinex","SOLUSD",1720811662751,55.0273,139.79,139.66,1.33359507]
["bitfinex","SOLUSD",1720811662952,7.1557,139.75,139.67,15.7348]
["bitfinex","SOLUSD",1720811663240,7.1553,139.76,139.67,15.7348]
["bitfinex","SOLUSD",1720811663444,7.1537,139.79,139.69,15.7348]
["bitfinex","SOLUSD",1720811663617,7.1543,139.78,139.7,1.29496189]
["bitfinex","SOLUSD",1720811663817,7.1539,139.79,139.71,1.2948692]
["bitfinex","SOLUSD",1720811664316,7.152,139.82,139.73,6.0996]
["bitfinex","SOLUSD",1720811665945,7.1522,139.82,139.73,6.0996]
["bitfinex","SOLUSD",1720811666524,20.74341004,139.86,139.75,15.394]
["bitfinex","SOLUSD",1720811666708,7.1513,139.84,139.75,15.394]
["bitfinex","SOLUSD",1720811666911,7.1515,139.83,139.76,1.43008138]
["bitfinex","SOLUSD",1720811667152,7.1522,139.82,139.75,15.394]
["bitfinex","SOLUSD",1720811667311,7.1516,139.83,139.75,15.394]
["bitfinex","SOLUSD",1720811668120,7.152,139.82,139.75,15.394]
["bitfinex","SOLUSD",1720811668323,20.74341004,139.86,139.75,15.394]
["bitfinex","SOLUSD",1720811668538,45.0,139.85,139.75,15.394]
["bitfinex","SOLUSD",1720811669444,7.1525,139.81,139.75,15.394]
["bitfinex","SOLUSD",1720811669643,7.1521,139.82,139.75,15.394]
["bitfinex","SOLUSD",1720811670154,6.6521,139.82,139.75,15.394]
["bitfinex","SOLUSD",1720811670739,7.1516,139.83,139.75,15.394]
["bitfinex","SOLUSD",1720811670941,7.1525,139.81,139.75,15.394]
["bitfinex","SOLUSD",1720811671153,45.0,139.85,139.75,15.394]
["bitfinex","SOLUSD",1720811672152,7.152,139.82,139.75,15.394]
["bitfinex","SOLUSD",1720811672861,7.1516,139.83,139.75,15.394]
["bitfinex","SOLUSD",1720811673063,45.0,139.82,139.75,15.394]
["bitfinex","SOLUSD",1720811673357,7.1516,139.83,139.75,15.394]
["bitfinex","SOLUSD",1720811673655,7.1512,139.84,139.75,15.394]
["bitfinex","SOLUSD",1720811674460,7.1515,139.83,139.75,15.394]
["bitfinex","SOLUSD",1720811674768,7.1512,139.84,139.75,15.394]
["bitfinex","SOLUSD",1720811678562,7.1516,139.83,139.75,15.394]
["bitfinex","SOLUSD",1720811679066,7.1511,139.84,139.75,15.394]
["bitfinex","SOLUSD",1720811679457,7.1515,139.83,139.75,15.394]
["bitfinex","SOLUSD",1720811680259,7.1512,139.84,139.75,15.394]
["bitfinex","SOLUSD",1720811681574,7.1515,139.83,139.75,15.394]
["bitfinex","SOLUSD",1720811681875,17.8764,139.85,139.75,15.394]
["bitfinex","SOLUSD",1720811682056,45.0,139.84,139.75,15.394]
["bitfinex","SOLUSD",1720811682246,7.1521,139.82,139.75,15.394]
["bitfinex","SOLUSD",1720811682442,45.0,139.84,139.75,15.394]
["bitfinex","SOLUSD",1720811682667,7.1516,139.83,139.75,15.394]
["bitfinex","SOLUSD",1720811685967,52.1512,139.84,139.75,15.394]
["bitfinex","SOLUSD",1720811686579,15.41,139.81,139.76,15.41]
["bitfinex","SOLUSD",1720811689364,15.41,139.8,139.75,15.394]
["bitfinex","SOLUSD",1720811689573,15.41,139.8,139.75,30.804]
["bitfinex","SOLUSD",1720811693564,15.41,139.82,139.77,15.41]
["bitfinex","SOLUSD",1720811695079,15.41,139.81,139.76,15.41]
["bitfinex","SOLUSD",1720811696585,15.41,139.82,139.77,15.41]
["bitfinex","SOLUSD",1720811697484,15.41,139.81,139.76,15.41]
["bitfinex","SOLUSD",1720811697989,15.41,139.81,139.75,15.394]
["bitfinex","SOLUSD",1720811697990,15.41,139.8,139.75,15.394]
["bitfinex","SOLUSD",1720811698687,15.41,139.79,139.75,15.394]
["bitfinex","SOLUSD",1720811698985,7.1522,139.82,139.75,15.394]
["bitfinex","SOLUSD",1720811699287,15.41,139.84,139.75,15.394]
["bitfinex","SOLUSD",1720811699288,15.41,139.8,139.75,15.394]
["bitfinex","SOLUSD",1720811699476,15.41,139.79,139.75,15.394]
["bitfinex","SOLUSD",1720811699874,7.1533,139.8,139.75,15.394]
["bitfinex","SOLUSD",1720811700073,15.41,139.78,139.75,15.394]
["bitfinex","SOLUSD",1720811700386,15.41,139.77,139.74,3.1953029]
["bitfinex","SOLUSD",1720811700586,15.41,139.75,139.74,3.1953029]
["bitfinex","SOLUSD",1720811701784,15.41,139.76,139.72,15.798]
["bitfinex","SOLUSD",1720811701985,17.8804,139.82,139.73,15.41]
["bitfinex","SOLUSD",1720811702290,15.41,139.78,139.73,15.41]
["bitfinex","SOLUSD",1720811703790,2.87198463,139.82,139.72,15.798]
["bitfinex","SOLUSD",1720811703983,15.41,139.82,139.77,15.41]
["bitfinex","SOLUSD",1720811704188,7.1516,139.83,139.78,31.5017]
["bitfinex","SOLUSD",1720811704189,15.41,139.83,139.78,31.5017]
["bitfinex","SOLUSD",1720811704883,15.41,139.83,139.78,16.0917]
["bitfinex","SOLUSD",1720811704884,15.41,139.82,139.78,16.0917]
["bitfinex","SOLUSD",1720811705079,22.5621,139.82,139.78,16.0917]
["bitfinex","SOLUSD",1720811705388,15.41,139.81,139.78,16.0917]
["bitfinex","SOLUSD",1720811705882,15.41,139.8,139.78,16.0917]
["bitfinex","SOLUSD",1720811706089,15.41,139.79,139.75,22.7681]
["bitfinex","SOLUSD",1720811706593,7.1521,139.82,139.75,38.1781]
["bitfinex","SOLUSD",1720811706891,15.41,139.83,139.78,15.41]
["bitfinex","SOLUSD",1720811707090,22.5615,139.83,139.78,15.41]
["bitfinex","SOLUSD",1720811707295,15.41,139.83,139.78,15.41]
["bitfinex","SOLUSD",1720811707593,22.5616,139.83,139.78,15.41]
["bitfinex","SOLUSD",1720811708181,22.5616,139.83,139.77,15.41]
["bitfinex","SOLUSD",1720811708393,15.41,139.83,139.77,15.41]
["bitfinex","SOLUSD",1720811709079,15.41,139.83,139.78,15.41]
["bitfinex","SOLUSD",1720811709275,22.5615,139.83,139.78,15.41]
["bitfinex","SOLUSD",1720811709792,15.41,139.83,139.78,15.41]
["bitfinex","SOLUSD",1720811710980,22.5615,139.83,139.78,15.41]
["bitfinex","SOLUSD",1720811711798,15.41,139.82,139.77,15.41]
["bitfinex","SOLUSD",1720811711973,22.5624,139.82,139.75,22.7681]
["bitfinex","SOLUSD",1720811712171,7.1533,139.8,139.75,22.7681]
["bitfinex","SOLUSD",1720811712376,15.41,139.79,139.75,22.7681]
["bitfinex","SOLUSD",1720811712893,15.41,139.8,139.75,38.1781]
["bitfinex","SOLUSD",1720811713095,15.41,139.84,139.75,38.1781]
["bitfinex","SOLUSD",1720811713096,15.41,139.81,139.76,15.41]
["bitfinex","SOLUSD",1720811713797,15.41,139.82,139.76,15.41]
["bitfinex","SOLUSD",1720811714414,7.1516,139.83,139.78,15.41]
["bitfinex","SOLUSD",1720811714415,15.41,139.83,139.78,15.41]
["bitfinex","SOLUSD",1720811714723,15.41,139.84,139.79,1.43037995]
["bitfinex","SOLUSD",1720811714872,15.41,139.84,139.79,16.84037995]
["bitfinex","SOLUSD",1720811715287,15.41,139.84,139.79,15.41]
["bitfinex","SOLUSD",1720811715483,22.561,139.84,139.79,15.41]
["bitfinex","SOLUSD",1720811717095,22.561,139.84,139.78,15.41]
["bitfinex","SOLUSD",1720811717395,15.41,139.82,139.77,15.41]
["bitfinex","SOLUSD",1720811717695,15.41,139.81,139.75,22.7681]
["bitfinex","SOLUSD",1720811717912,15.41,139.8,139.75,38.1781]
["bitfinex","SOLUSD",1720811720098,15.41,139.8,139.75,22.7681]
["bitfinex","SOLUSD",1720811720282,7.1532,139.8,139.75,16.3089]
["bitfinex","SOLUSD",1720811720482,15.41,139.77,139.75,16.3089]
["bitfinex","SOLUSD",1720811721101,15.41,139.78,139.75,16.3089]
["bitfinex","SOLUSD",1720811721788,15.41,139.79,139.75,16.3089]
["bitfinex","SOLUSD",1720811722207,15.41,139.78,139.75,16.3089]
["bitfinex","SOLUSD",1720811723804,15.41,139.76,139.73,3.19553158]
["bitfinex","SOLUSD",1720811724494,15.41,139.77,139.73,3.19553158]
["bitfinex","SOLUSD",1720811728308,15.41,139.78,139.73,18.60553158]
["bitfinex","SOLUSD",1720811728494,16.1491,139.81,139.73,3.19553158]
["bitfinex","SOLUSD",1720811728495,15.41,139.77,139.73,3.19553158]
["bitfinex","SOLUSD",1720811728693,15.41,139.76,139.73,3.19553158]
["bitfinex","SOLUSD",1720811729720,15.41,139.76,139.71,15.41]
["bitfinex","SOLUSD",1720811730010,15.41,139.76,139.7,30.4778]
["bitfinex","SOLUSD",1720811730389,15.41,139.75,139.7,30.4778]
["bitfinex","SOLUSD",1720811730591,15.41,139.76,139.7,30.4778]
["bitfinex","SOLUSD",1720811731211,15.41,139.76,139.71,15.41]
["bitfinex","SOLUSD",1720811735887,34.0309,139.81,139.71,15.41]
["bitfinex","SOLUSD",1720811735888,16.1491,139.81,139.71,15.41]
["bitfinex","SOLUSD",1720811736214,15.41,139.77,139.7,15.0678]
["bitfinex","SOLUSD",1720811736511,16.1491,139.81,139.71,45.0]
["bitfinex","SOLUSD",1720811736819,15.41,139.78,139.71,48.19598903]
["bitfinex","SOLUSD",1720811736993,7.1522,139.82,139.75,31.5225]
["bitfinex","SOLUSD",1720811737207,15.41,139.81,139.75,31.5225]
["bitfinex","SOLUSD",1720811738304,15.41,139.8,139.75,31.5225]
["bitfinex","SOLUSD",1720811738507,7.1543,139.78,139.72,16.1755]
["bitfinex","SOLUSD",1720811738713,15.41,139.76,139.72,16.1755]
["bitfinex","SOLUSD",1720811739016,15.41,139.74,139.72,16.1755]
["bitfinex","SOLUSD",1720811739213,15.41,139.74,139.69,21.8379]
["bitfinex","SOLUSD",1720811740307,15.41,139.75,139.7,15.41]
["bitfinex","SOLUSD",1720811741024,15.41,139.74,139.69,21.8379]
["bitfinex","SOLUSD",1720811741395,15.41,139.75,139.7,15.41]
["bitfinex","SOLUSD",1720811745214,7.1542,139.78,139.7,15.41]
["bitfinex","SOLUSD",1720811745399,15.41,139.75,139.7,15.41]
["bitfinex","SOLUSD",1720811746022,15.41,139.74,139.69,6.4279]
["bitfinex","SOLUSD",1720811746222,15.41,139.74,139.69,21.8379]
["bitfinex","SOLUSD",1720811746724,15.41,139.75,139.7,15.41]
["bitfinex","SOLUSD",1720811746918,15.41,139.75,139.69,6.4279]
["bitfinex","SOLUSD",1720811747123,15.41,139.74,139.69,21.8379]
["bitfinex","SOLUSD",1720811747932,15.41,139.73,139.68,15.3015]
["bitfinex","SOLUSD",1720811748117,15.41,139.73,139.68,30.7115]
["bitfinex","SOLUSD",1720811748425,15.41,139.72,139.68,15.3015]
["bitfinex","SOLUSD",1720811748628,15.41,139.72,139.65,21.4343]
["bitfinex","SOLUSD",1720811748629,7.1571,139.72,139.65,21.4343]
["bitfinex","SOLUSD",1720811748808,15.41,139.7,139.65,21.4343]
["bitfinex","SOLUSD",1720811749001,15.41,139.7,139.65,6.0243]
["bitfinex","SOLUSD",1720811749218,15.41,139.7,139.65,21.4343]
["bitfinex","SOLUSD",1720811749423,15.41,139.71,139.66,15.41]
["bitfinex","SOLUSD",1720811749608,15.41,139.72,139.66,15.41]
["bitfinex","SOLUSD",1720811749804,15.41,139.73,139.68,15.41]
["bitfinex","SOLUSD",1720811754229,22.5668,139.73,139.68,15.41]
["bitfinex","SOLUSD",1720811754528,7.3873799,139.75,139.66,3.19713323]
["bitfinex","SOLUSD",1720811754529,15.41,139.71,139.66,3.19713323]
["bitfinex","SOLUSD",1720811754754,15.41,139.71,139.66,18.60713323]
["bitfinex","SOLUSD",1720811754904,22.5677,139.71,139.66,3.19713323]
["bitfinex","SOLUSD",1720811755420,15.41,139.7,139.66,3.19713323]
["bitfinex","SOLUSD",1720811755608,6.1139,139.74,139.66,3.19713323]
["bitfinex","SOLUSD",1720811755926,22.5692,139.68,139.66,3.19713323]
["bitfinex","SOLUSD",1720811756127,15.41,139.67,139.66,3.19713323]
["bitfinex","SOLUSD",1720811756326,22.5697,139.67,139.66,3.19713323]
["bitfinex","SOLUSD",1720811756531,15.41,139.67,139.66,3.19713323]
["bitfinex","SOLUSD",1720811758528,7.1588,139.69,139.66,3.19713323]
["bitfinex","SOLUSD",1720811758734,14.55016963,139.69,139.66,3.19713323]
["bitfinex","SOLUSD",1720811759226,14.55016963,139.69,139.62,0.8728748]
["bitfinex","SOLUSD",1720811760429,7.39136963,139.69,139.62,0.8728748]
["bitfinex","SOLUSD",1720811760631,52.1595,139.68,139.62,0.8728748]
["bitfinex","SOLUSD",1720811760841,45.0,139.68,139.62,0.8728748]
["bitfinex","SOLUSD",1720811761340,7.1578,139.71,139.62,0.8728748]
["bitfinex","SOLUSD",1720811761540,45.0,139.7,139.62,0.8728748]
["bitfinex","SOLUSD",1720811761730,7.1578,139.71,139.62,0.8728748]
["bitfinex","SOLUSD",1720811762252,7.1584,139.7,139.62,0.8728748]
["bitfinex","SOLUSD",1720811762822,45.43942613,139.72,139.62,0.8728748]
["bitfinex","SOLUSD",1720811763031,7.39222613,139.72,139.62,55.53122398]
["bitfinex","SOLUSD",1720811763229,2.8409128,139.75,139.63,15.9696]
["bitfinex","SOLUSD",1720811763522,7.38837557,139.75,139.64,69.62923992]
["bitfinex","SOLUSD",1720811763729,7.38837557,139.75,139.64,68.19759114]
["bitfinex","SOLUSD",1720811763932,7.38837557,139.75,139.66,15.9696]
["bitfinex","SOLUSD",1720811764138,7.38837557,139.75,139.68,6.4603]
["bitfinex","SOLUSD",1720811764332,7.38837557,139.75,139.68,7.89167118]
["bitfinex","SOLUSD",1720811764659,13.1589,139.8,139.68,6.4603]
["bitfinex","SOLUSD",1720811764823,6.0054,139.8,139.69,45.0]
["bitfinex","SOLUSD",1720811765022,6.0054,139.8,139.68,6.4603]
["bitfinex","SOLUSD",1720811765229,7.1541,139.78,139.69,3.19644661]
["bitfinex","SOLUSD",1720811765435,7.1546,139.77,139.69,3.19644661]
["bitfinex","SOLUSD",1720811765624,6.0054,139.8,139.69,3.19644661]
["bitfinex","SOLUSD",1720811765838,7.1539,139.79,139.69,48.19644661]
["bitfinex","SOLUSD",1720811766025,45.0,139.78,139.69,3.19644661]
["bitfinex","SOLUSD",1720811766222,7.1537,139.79,139.69,48.19644661]
["bitfinex","SOLUSD",1720811767119,7.1542,139.78,139.69,48.19644661]
["bitfinex","SOLUSD",1720811767323,7.1542,139.78,139.69,3.19644661]
["bitfinex","SOLUSD",1720811767744,14.54162803,139.78,139.69,3.19644661]
["bitfinex","SOLUSD",1720811768639,7.1581,139.7,139.69,3.19644661]
["bitfinex","SOLUSD",1720811768942,7.1577,139.71,139.62,17.2147748]
["bitfinex","SOLUSD",1720811769146,6.2876,139.73,139.62,17.2147748]
["bitfinex","SOLUSD",1720811769343,45.0,139.72,139.62,17.2147748]
["bitfinex","SOLUSD",1720811769847,7.1582,139.7,139.62,17.2147748]
["bitfinex","SOLUSD",1720811770136,7.1577,139.71,139.62,17.2147748]
["bitfinex","SOLUSD",1720811770344,45.0,139.72,139.62,17.2147748]
["bitfinex","SOLUSD",1720811770345,52.1582,139.7,139.62,17.2147748]
["bitfinex","SOLUSD",1720811770531,7.1582,139.7,139.62,17.2147748]
["bitfinex","SOLUSD",1720811771044,7.1577,139.71,139.62,17.2147748]
["bitfinex","SOLUSD",1720811771349,45.0,139.7,139.62,17.2147748]
["bitfinex","SOLUSD",1720811771849,7.1588,139.69,139.62,17.2147748]
["bitfinex","SOLUSD",1720811774043,45.0,139.7,139.62,17.2147748]
["bitfinex","SOLUSD",1720811774547,6.2876,139.73,139.62,17.2147748]
["bitfinex","SOLUSD",1720811776126,45.0,139.72,139.62,17.2147748]
["bitfinex","SOLUSD",1720811776942,30.89,139.71,139.62,17.2147748]
["bitfinex","SOLUSD",1720811777265,45.0,139.7,139.62,17.2147748]
["bitfinex","SOLUSD",1720811777451,7.1598,139.67,139.62,0.8728748]
["bitfinex","SOLUSD",1720811777637,45.0,139.7,139.62,0.8728748]
["bitfinex","SOLUSD",1720811777638,75.89,139.7,139.62,0.8728748]
["bitfinex","SOLUSD",1720811777952,83.28197334,139.7,139.62,0.8728748]
["bitfinex","SOLUSD",1720811778953,7.1596,139.68,139.62,0.8728748]
["bitfinex","SOLUSD",1720811779142,7.1602,139.66,139.62,0.8728748]
["bitfinex","SOLUSD",1720811779535,52.1608,139.65,139.62,0.8728748]
["bitfinex","SOLUSD",1720811779932,7.1616,139.64,139.62,0.8728748]
["bitfinex","SOLUSD",1720811780236,52.1608,139.65,139.62,0.8728748]
["bitfinex","SOLUSD",1720811781152,7.1616,139.64,139.62,0.8728748]
["bitfinex","SOLUSD",1720811781451,52.1609,139.65,139.62,0.8728748]
["bitfinex","SOLUSD",1720811781652,45.0,139.65,139.62,0.8728748]
["bitfinex","SOLUSD",1720811783137,7.1604,139.66,139.62,0.8728748]
["bitfinex","SOLUSD",1720811783638,45.0,139.65,139.62,0.8728748]
["bitfinex","SOLUSD",1720811784968,7.1597,139.67,139.62,0.8728748]
["bitfinex","SOLUSD",1720811785134,38.0493,139.68,139.62,0.8728748]
["bitfinex","SOLUSD",1720811785762,7.1588,139.69,139.62,0.8728748]
["bitfinex","SOLUSD",1720811785936,7.1592,139.68,139.62,0.8728748]
["bitfinex","SOLUSD",1720811786636,7.1593,139.68,139.62,0.8728748]
["bitfinex","SOLUSD",1720811787056,7.1588,139.69,139.62,0.8728748]
["bitfinex","SOLUSD",1720811787269,6.2876,139.73,139.62,0.8728748]
["bitfinex","SOLUSD",1720811787461,7.1587,139.69,139.62,0.8728748]
["bitfinex","SOLUSD",1720811787772,37.1776,139.73,139.63,22.1394]
["bitfinex","SOLUSD",1720811787939,30.89,139.73,139.63,22.1394]
["bitfinex","SOLUSD",1720811788266,7.39129658,139.73,139.64,48.19759114]
["bitfinex","SOLUSD",1720811788961,7.39129658,139.73,139.65,3.19736217]
["bitfinex","SOLUSD",1720811789883,7.39129658,139.73,139.65,2.69736217]
["bitfinex","SOLUSD",1720811790180,7.1575,139.72,139.65,2.69736217]
["bitfinex","SOLUSD",1720811790667,52.1578,139.71,139.63,22.1394]
["bitfinex","SOLUSD",1720811791071,7.1573,139.72,139.63,25.33722015]
["bitfinex","SOLUSD",1720811791776,7.1576,139.71,139.63,25.33722015]
["bitfinex","SOLUSD",1720811792289,7.1573,139.72,139.63,25.33722015]
["bitfinex","SOLUSD",1720811792776,7.1577,139.71,139.63,25.33722015]
["bitfinex","SOLUSD",1720811793155,7.1573,139.72,139.63,25.33722015]
["bitfinex","SOLUSD",1720811794448,7.1573,139.72,139.63,24.83722015]
["bitfinex","SOLUSD",1720811795556,7.1577,139.71,139.63,24.83722015]
["bitfinex","SOLUSD",1720811796292,7.1573,139.72,139.63,24.83722015]
["bitfinex","SOLUSD",1720811797908,7.39129658,139.73,139.63,24.83722015]
["bitfinex","SOLUSD",1720811798189,7.39129658,139.73,139.64,45.0]
["bitfinex","SOLUSD",1720811799177,7.39129658,139.73,139.65,16.6136]
["bitfinex","SOLUSD",1720811799388,12.95650161,139.77,139.66,65.0]
["bitfinex","SOLUSD",1720811799570,7.1549,139.77,139.66,65.0]
["bitfinex","SOLUSD",1720811799889,7.3902272,139.75,139.66,20.0]
["bitfinex","SOLUSD",1720811800097,7.1569,139.73,139.66,20.0]
["bitfinex","SOLUSD",1720811800775,7.1563,139.74,139.66,20.0]
["bitfinex","SOLUSD",1720811801171,7.3902272,139.75,139.65,16.6136]
["bitfinex","SOLUSD",1720811801483,7.1573,139.72,139.65,16.6136]
["bitfinex","SOLUSD",1720811801890,7.1568,139.73,139.65,16.6136]
["bitfinex","SOLUSD",1720811802384,52.1573,139.72,139.65,16.6136]
["bitfinex","SOLUSD",1720811802583,7.1573,139.72,139.65,16.6136]
["bitfinex","SOLUSD",1720811803268,7.1568,139.73,139.65,16.6136]
["bitfinex","SOLUSD",1720811803468,45.0,139.72,139.65,16.6136]
["bitfinex","SOLUSD",1720811803895,52.1572,139.72,139.65,16.6136]
["bitfinex","SOLUSD",1720811804187,7.1577,139.71,139.65,16.6136]
["bitfinex","SOLUSD",1720811804491,52.1573,139.72,139.65,16.1136]
["bitfinex","SOLUSD",1720811806280,45.0,139.72,139.65,16.1136]
["bitfinex","SOLUSD",1720811806470,7.159,139.69,139.65,16.1136]
["bitfinex","SOLUSD",1720811807479,17.8946,139.71,139.63,3.19782015]
["bitfinex","SOLUSD",1720811807784,7.16,139.67,139.63,3.19782015]
["bitfinex","SOLUSD",1720811808181,45.0,139.66,139.63,3.19782015]
["bitfinex","SOLUSD",1720811809993,7.39610314,139.65,139.63,3.19782015]
["bitfinex","SOLUSD",1720811812095,45.0,139.64,139.63,3.19782015]
["bitfinex","SOLUSD",1720811812304,52.1612,139.64,139.63,3.19782015]
["bitfinex","SOLUSD",1720811812504,45.0,139.64,139.63,3.19782015]
["bitfinex","SOLUSD",1720811812877,45.0,139.64,139.63,2.19782015]
["bitfinex","SOLUSD",1720811813294,82.1612,139.64,139.63,2.19782015]
["bitfinex","SOLUSD",1720811814500,113.0512,139.64,139.63,2.19782015]
["bitfinex","SOLUSD",1720811814702,123.0512,139.64,139.63,2.19782015]
["bitfinex","SOLUSD",1720811815000,7.1625,139.62,139.55,15.8113]
["bitfinex","SOLUSD",1720811815207,45.0,139.61,139.55,15.8113]
["bitfinex","SOLUSD",1720811816389,52.1629,139.61,139.55,15.8113]
["bitfinex","SOLUSD",1720811816592,45.0,139.61,139.55,15.8113]
["bitfinex","SOLUSD",1720811817185,7.1633,139.6,139.55,15.8113]
["bitfinex","SOLUSD",1720811817386,45.0,139.59,139.55,15.8113]
["bitfinex","SOLUSD",1720811817587,45.0,139.59,139.55,22.9767]
["bitfinex","SOLUSD",1720811817808,40.89,139.64,139.55,22.9767]
["bitfinex","SOLUSD",1720811817809,40.89,139.64,139.55,15.8113]
["bitfinex","SOLUSD",1720811818110,7.1626,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1720811818407,45.0,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1720811819310,52.1628,139.61,139.55,15.8113]
["bitfinex","SOLUSD",1720811820210,52.1628,139.61,139.55,15.3113]
["bitfinex","SOLUSD",1720811820411,7.40118897,139.6,139.55,15.3113]
["bitfinex","SOLUSD",1720811820788,7.40118897,139.6,139.52,6.0568]
["bitfinex","SOLUSD",1720811820993,45.0,139.59,139.52,6.0568]
["bitfinex","SOLUSD",1720811821303,52.1642,139.59,139.52,6.0568]
["bitfinex","SOLUSD",1720811821503,45.0,139.59,139.52,6.0568]
["bitfinex","SOLUSD",1720811821715,7.40118897,139.6,139.56,7.165]
["bitfinex","SOLUSD",1720811821892,7.1625,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1720811822091,45.0,139.61,139.57,7.1644]
["bitfinex","SOLUSD",1720811822326,7.1625,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1720811823016,7.39906928,139.63,139.53,16.3737]
["bitfinex","SOLUSD",1720811823327,7.39906928,139.63,139.54,65.0]
["bitfinex","SOLUSD",1720811823687,14.56086928,139.63,139.54,20.0]
["bitfinex","SOLUSD",1720811823890,7.1626,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720811824496,14.56106928,139.63,139.54,20.0]
["bitfinex","SOLUSD",1720811824999,45.0,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720811825200,52.1623,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720811827014,45.0,139.62,139.54,20.0]
["bitfinex","SOLUSD",1720811827422,7.39906928,139.63,139.53,16.3737]
["bitfinex","SOLUSD",1720811827718,7.39906928,139.63,139.54,20.0]
["bitfinex","SOLUSD",1720811828219,7.1603,139.66,139.55,15.1669]
["bitfinex","SOLUSD",1720811828398,14.55794905,139.66,139.55,15.1669]
["bitfinex","SOLUSD",1720811828593,7.39764905,139.66,139.55,15.1669]
["bitfinex","SOLUSD",1720811828799,7.39764905,139.66,139.57,6.1811]
["bitfinex","SOLUSD",1720811829228,7.1594,139.68,139.58,15.8735]
["bitfinex","SOLUSD",1720811829534,14.55672309,139.67,139.58,15.8735]
["bitfinex","SOLUSD",1720811830412,7.1602,139.66,139.58,15.8735]
["bitfinex","SOLUSD",1720811831626,7.1608,139.65,139.58,15.8735]
["bitfinex","SOLUSD",1720811831932,52.1615,139.64,139.58,15.8735]
["bitfinex","SOLUSD",1720811832313,7.1618,139.63,139.58,15.8735]
["bitfinex","SOLUSD",1720811832513,52.1614,139.64,139.58,15.8735]
["bitfinex","SOLUSD",1720811833298,45.0,139.64,139.58,15.8735]
["bitfinex","SOLUSD",1720811833503,52.1613,139.64,139.58,15.8735]
["bitfinex","SOLUSD",1720811834311,52.1613,139.64,139.54,22.0253]
["bitfinex","SOLUSD",1720811834312,85.89,139.64,139.54,22.0253]
["bitfinex","SOLUSD",1720811834520,7.1618,139.63,139.54,22.0253]
["bitfinex","SOLUSD",1720811834723,22.4173,139.63,139.54,16.0048]
["bitfinex","SOLUSD",1720811834930,45.0,139.62,139.54,16.0048]
["bitfinex","SOLUSD",1720811835313,52.1624,139.62,139.54,16.0048]
["bitfinex","SOLUSD",1720811835808,7.1643,139.58,139.54,16.0048]
["bitfinex","SOLUSD",1720811836009,45.0,139.57,139.54,16.0048]
["bitfinex","SOLUSD",1720811836430,52.1652,139.57,139.51,16.2457]
["bitfinex","SOLUSD",1720811836636,45.0,139.57,139.51,16.2457]
["bitfinex","SOLUSD",1720811836822,52.1648,139.57,139.52,7.1669]
["bitfinex","SOLUSD",1720811837028,45.0,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1720811837215,52.1648,139.57,139.53,7.1664]
["bitfinex","SOLUSD",1720811837416,52.1648,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1720811838920,45.0,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1720811840413,59.56869884,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1720811841633,52.40379884,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1720811842233,6.1586,139.56,139.48,0.8728748]
["bitfinex","SOLUSD",1720811842434,7.1668,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1720811842640,45.0,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1720811842816,45.0,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1720811843017,45.0,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1720811843215,45.0,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720811843430,52.1661,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1720811844416,45.0,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1720811845221,7.40379884,139.57,139.48,0.8728748]
["bitfinex","SOLUSD",1720811845423,14.56869884,139.57,139.52,7.1671]
["bitfinex","SOLUSD",1720811845833,14.56869884,139.57,139.52,7.167]
["bitfinex","SOLUSD",1720811846235,14.56869884,139.57,139.48,0.8728748]
["bitfinex","SOLUSD",1720811846236,7.1654,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1720811846630,6.1413,139.55,139.48,0.8728748]
["bitfinex","SOLUSD",1720811847022,45.0,139.54,139.48,0.8728748]
["bitfinex","SOLUSD",1720811847226,7.40379884,139.57,139.48,0.8728748]
["bitfinex","SOLUSD",1720811847420,7.1667,139.54,139.48,0.8728748]
["bitfinex","SOLUSD",1720811847648,7.1667,139.54,139.49,7.1686]
["bitfinex","SOLUSD",1720811847831,7.166,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1720811849231,7.1655,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1720811849443,45.0,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1720811849653,45.0,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1720811849948,14.56869884,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1720811851255,45.0,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1720811851427,52.1655,139.56,139.48,0.8728748]
["bitfinex","SOLUSD",1720811852333,52.1655,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1720811852534,45.0,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1720811852734,45.0,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1720811853658,6.1392,139.59,139.48,0.8728748]
["bitfinex","SOLUSD",1720811853834,7.165,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1720811854037,52.1654,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1720811854244,7.1645,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1720811854449,45.0,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1720811855064,45.0,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1720811855354,45.0,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1720811855952,7.40442158,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1720811856165,7.1629,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1720811857053,7.1642,139.59,139.52,15.771]
["bitfinex","SOLUSD",1720811857235,7.1643,139.58,139.52,15.771]
["bitfinex","SOLUSD",1720811858646,45.0,139.57,139.52,22.9382]
["bitfinex","SOLUSD",1720811858846,52.1652,139.57,139.52,15.771]
["bitfinex","SOLUSD",1720811859050,7.1655,139.56,139.52,15.771]
["bitfinex","SOLUSD",1720811859237,45.0,139.57,139.52,15.771]
["bitfinex","SOLUSD",1720811859738,45.0,139.57,139.52,22.9383]
["bitfinex","SOLUSD",1720811859940,52.1651,139.57,139.52,15.771]
["bitfinex","SOLUSD",1720811860260,52.1651,139.57,139.52,22.9383]
["bitfinex","SOLUSD",1720811860549,45.0,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1720811860751,45.0,139.57,139.52,15.771]
["bitfinex","SOLUSD",1720811860944,7.1635,139.6,139.52,15.771]
["bitfinex","SOLUSD",1720811861262,52.164,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1720811861652,45.0,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1720811862338,45.0,139.59,139.52,15.771]
["bitfinex","SOLUSD",1720811862339,45.0,139.59,139.55,7.1656]
["bitfinex","SOLUSD",1720811862742,52.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1720811863042,7.1653,139.57,139.52,15.771]
["bitfinex","SOLUSD",1720811863243,45.0,139.56,139.52,15.771]
["bitfinex","SOLUSD",1720811863551,7.1653,139.57,139.52,22.9383]
["bitfinex","SOLUSD",1720811863754,7.1653,139.57,139.52,15.771]
["bitfinex","SOLUSD",1720811863953,7.1653,139.57,139.52,22.9383]
["bitfinex","SOLUSD",1720811864359,45.0,139.56,139.52,15.771]
["bitfinex","SOLUSD",1720811865458,44.5,139.56,139.52,15.771]
["bitfinex","SOLUSD",1720811866178,51.6653,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1720811866345,44.5,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1720811866545,44.5,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1720811866741,44.5,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1720811866977,44.5,139.56,139.49,16.1761]
["bitfinex","SOLUSD",1720811867172,7.1641,139.59,139.53,7.1666]
["bitfinex","SOLUSD",1720811867386,7.1645,139.58,139.53,7.1666]
["bitfinex","SOLUSD",1720811867662,45.0,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1720811867959,7.40370094,139.58,139.49,16.1761]
["bitfinex","SOLUSD",1720811868139,7.40370094,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1720811868456,7.40370094,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1720811869266,7.40370094,139.58,139.54,7.1661]
["bitfinex","SOLUSD",1720811869444,7.40370094,139.58,139.49,16.1761]
["bitfinex","SOLUSD",1720811869645,7.163,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1720811869964,45.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1720811870559,45.0,139.6,139.49,16.1761]
["bitfinex","SOLUSD",1720811870749,7.1649,139.57,139.49,16.1761]
["bitfinex","SOLUSD",1720811870957,45.0,139.56,139.49,16.1761]
["bitfinex","SOLUSD",1720811871153,3.2000088,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1720811872263,3.2000088,139.55,139.49,16.1761]
["bitfinex","SOLUSD",1720811872469,3.2000088,139.55,139.52,7.1672]
["bitfinex","SOLUSD",1720811873669,3.2000088,139.55,139.49,16.1761]
["bitfinex","SOLUSD",1720811873971,10.3662088,139.55,139.49,23.3448]
["bitfinex","SOLUSD",1720811874172,45.0,139.54,139.49,23.3448]
["bitfinex","SOLUSD",1720811875171,52.1664,139.54,139.49,23.3448]
["bitfinex","SOLUSD",1720811876168,45.0,139.54,139.49,23.3448]
["bitfinex","SOLUSD",1720811876477,45.0,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1720811877374,3.2000088,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1720811879172,3.2000088,139.53,139.49,23.3449]
["bitfinex","SOLUSD",1720811879374,3.2000088,139.53,139.48,0.8728748]
["bitfinex","SOLUSD",1720811879772,7.1677,139.52,139.48,0.8728748]
["bitfinex","SOLUSD",1720811879983,7.1687,139.5,139.48,0.8728748]
["bitfinex","SOLUSD",1720811880163,52.1689,139.49,139.48,0.8728748]
["bitfinex","SOLUSD",1720811881381,82.1689,139.49,139.48,0.8728748]
["bitfinex","SOLUSD",1720811882677,52.1689,139.49,139.48,0.8728748]
["bitfinex","SOLUSD",1720811883865,52.1689,139.49,139.38,405.0073]
["bitfinex","SOLUSD",1720811883866,10.0,139.47,139.38,15.5073]
["bitfinex","SOLUSD",1720811884071,45.0,139.46,139.34,23.88859975]
["bitfinex","SOLUSD",1720811884476,3.2000088,139.45,139.34,23.88859975]
["bitfinex","SOLUSD",1720811884684,3.2000088,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1720811884894,10.3712088,139.45,139.39,7.1737]
["bitfinex","SOLUSD",1720811885064,45.0,139.44,139.34,23.88859975]
["bitfinex","SOLUSD",1720811885268,28.9086,139.42,139.36,7.1753]
["bitfinex","SOLUSD",1720811885465,48.2000088,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1720811885764,3.2000088,139.4,139.34,17.24589975]
["bitfinex","SOLUSD",1720811885980,3.2000088,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1720811886176,3.2000088,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1720811886883,3.2000088,139.4,139.38,7.1744]
["bitfinex","SOLUSD",1720811887088,3.2000088,139.4,139.37,7.1746]
["bitfinex","SOLUSD",1720811887266,3.2000088,139.4,139.38,7.1745]
["bitfinex","SOLUSD",1720811887469,3.2000088,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1720811888469,3.2000088,139.4,139.38,7.1745]
["bitfinex","SOLUSD",1720811888668,3.2000088,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1720811889672,3.2000088,139.4,139.39,23.0016]
["bitfinex","SOLUSD",1720811892881,3.2000088,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1720811893674,7.40931929,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1720811893869,15.2994,139.53,139.51,7.1675]
["bitfinex","SOLUSD",1720811894169,30.0,139.52,139.51,7.1675]
["bitfinex","SOLUSD",1720811894471,6.4452,139.54,139.52,7.1673]
["bitfinex","SOLUSD",1720811894902,6.4452,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1720811895175,6.4452,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1720811895496,6.4452,139.54,139.43,30.89]
["bitfinex","SOLUSD",1720811895682,6.4452,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1720811895885,6.4452,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1720811896087,6.4452,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1720811896688,6.4452,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1720811897104,6.4452,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1720811897408,13.6116,139.54,139.43,30.89]
["bitfinex","SOLUSD",1720811897571,52.1672,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1720811897779,45.0,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1720811898102,52.40701506,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1720811898391,7.1674,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1720811898591,45.0,139.51,139.47,7.1695]
["bitfinex","SOLUSD",1720811898809,7.40701506,139.53,139.42,6.3091]
["bitfinex","SOLUSD",1720811898980,6.4452,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1720811899172,6.4452,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1720811899500,6.4452,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1720811899920,6.4452,139.54,139.43,30.89]
["bitfinex","SOLUSD",1720811900128,7.40601117,139.56,139.45,15.2639]
["bitfinex","SOLUSD",1720811900595,15.2994,139.57,139.45,15.2639]
["bitfinex","SOLUSD",1720811900784,15.2994,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1720811900990,15.2994,139.57,139.46,30.89]
["bitfinex","SOLUSD",1720811901194,15.2994,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1720811901988,15.2994,139.57,139.46,30.89]
["bitfinex","SOLUSD",1720811902404,15.2994,139.57,139.52,7.1671]
["bitfinex","SOLUSD",1720811903220,45.0,139.56,139.52,7.1671]
["bitfinex","SOLUSD",1720811903506,45.0,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1720811903808,45.0,139.56,139.46,30.89]
["bitfinex","SOLUSD",1720811903997,15.2994,139.57,139.46,30.89]
["bitfinex","SOLUSD",1720811904199,15.2994,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1720811905204,15.2994,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1720811905389,6.1586,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1720811905587,31.1586,139.58,139.46,30.89]
["bitfinex","SOLUSD",1720811905795,7.1657,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1720811905998,45.0,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1720811906198,52.1659,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1720811906504,52.1659,139.55,139.45,15.2639]
["bitfinex","SOLUSD",1720811906705,15.9941,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1720811907409,15.9941,139.54,139.47,7.1697]
["bitfinex","SOLUSD",1720811907410,43.4722,139.53,139.47,7.1697]
["bitfinex","SOLUSD",1720811907584,45.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1720811908107,45.0,139.52,139.41,15.0687]
["bitfinex","SOLUSD",1720811908627,52.1676,139.52,139.46,7.1702]
["bitfinex","SOLUSD",1720811909122,7.1679,139.51,139.46,7.1702]
["bitfinex","SOLUSD",1720811909503,7.169,139.49,139.41,15.0687]
["bitfinex","SOLUSD",1720811909696,7.169,139.49,139.43,7.1715]
["bitfinex","SOLUSD",1720811909896,52.1685,139.5,139.39,6.1631]
["bitfinex","SOLUSD",1720811910600,7.1689,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1720811911091,14.57843492,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1720811911497,74.2712,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1720811911717,67.1016,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1720811911909,67.1016,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1720811912104,67.1016,139.48,139.38,15.0687]
["bitfinex","SOLUSD",1720811912311,74.2711,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1720811912616,67.1016,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1720811913220,67.1016,139.48,139.38,15.0687]
["bitfinex","SOLUSD",1720811913429,7.1706,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1720811913638,67.1016,139.48,139.34,406.32489975]
["bitfinex","SOLUSD",1720811913803,67.1016,139.48,139.34,437.21489975]
["bitfinex","SOLUSD",1720811913997,7.1703,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1720811914204,45.0,139.46,139.34,437.21489975]
["bitfinex","SOLUSD",1720811914521,45.0,139.46,139.41,7.173]
["bitfinex","SOLUSD",1720811914709,52.1705,139.46,139.41,7.173]
["bitfinex","SOLUSD",1720811914929,7.1712,139.45,139.34,437.21489975]
["bitfinex","SOLUSD",1720811915120,45.0,139.46,139.34,437.21489975]
["bitfinex","SOLUSD",1720811915308,52.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1720811915509,7.1705,139.46,139.34,437.21489975]
["bitfinex","SOLUSD",1720811915709,52.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1720811915921,7.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1720811916134,45.0,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1720811916429,52.1704,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1720811916728,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1720811916914,45.0,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1720811917313,52.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1720811917705,45.0,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1720811917903,45.0,139.46,139.34,437.21489975]
["bitfinex","SOLUSD",1720811918106,52.17,139.47,139.34,437.21489975]
["bitfinex","SOLUSD",1720811918615,7.1705,139.46,139.34,437.21489975]
["bitfinex","SOLUSD",1720811918811,52.1701,139.47,139.34,437.21489975]
["bitfinex","SOLUSD",1720811919423,52.1701,139.47,139.35,45.0]
["bitfinex","SOLUSD",1720811920022,52.1701,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1720811921149,7.1705,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1720811921510,45.0,139.45,139.35,389.5]
["bitfinex","SOLUSD",1720811921816,7.1719,139.44,139.35,389.5]
["bitfinex","SOLUSD",1720811922311,45.0,139.45,139.39,7.1736]
["bitfinex","SOLUSD",1720811922312,52.1711,139.45,139.39,7.1736]
["bitfinex","SOLUSD",1720811922524,52.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1720811923451,7.4120733,139.46,139.35,389.5]
["bitfinex","SOLUSD",1720811923649,7.4120733,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1720811923928,7.4120733,139.46,139.44,7.1713]
["bitfinex","SOLUSD",1720811924108,22.1016,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1720811924828,29.2713,139.48,139.37,30.89]
["bitfinex","SOLUSD",1720811925032,29.2713,139.48,139.42,7.1723]
["bitfinex","SOLUSD",1720811925833,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1720811926638,52.1712,139.45,139.39,7.1737]
["bitfinex","SOLUSD",1720811927219,7.1712,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1720811927825,7.1703,139.47,139.41,7.173]
["bitfinex","SOLUSD",1720811928126,45.0,139.46,139.41,7.173]
["bitfinex","SOLUSD",1720811928323,7.1703,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1720811928524,22.1016,139.48,139.35,389.5]
["bitfinex","SOLUSD",1720811928525,29.2712,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1720811928723,22.1016,139.48,139.35,420.39]
["bitfinex","SOLUSD",1720811928925,7.1708,139.46,139.4,7.1732]
["bitfinex","SOLUSD",1720811929230,7.171,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1720811929640,7.1707,139.46,139.4,7.1732]
["bitfinex","SOLUSD",1720811931825,52.1702,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1720811932025,7.1706,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1720811932634,52.1702,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1720811933625,52.1702,139.47,139.39,7.1738]
["bitfinex","SOLUSD",1720811933626,45.0,139.47,139.39,7.1738]
["bitfinex","SOLUSD",1720811933930,7.1716,139.44,139.35,30.89]
["bitfinex","SOLUSD",1720811934135,7.1716,139.44,139.39,7.1738]
["bitfinex","SOLUSD",1720811934334,7.1712,139.45,139.39,7.1738]
["bitfinex","SOLUSD",1720811934715,14.58428429,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1720811934930,14.58428429,139.45,139.34,16.82489975]
["bitfinex","SOLUSD",1720811934931,21.7931,139.44,139.34,0.91539975]
["bitfinex","SOLUSD",1720811935238,7.1731,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1720811935535,7.1731,139.41,139.34,0.91539975]
["bitfinex","SOLUSD",1720811935536,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1720811936140,52.1721,139.43,139.37,7.175]
["bitfinex","SOLUSD",1720811936321,7.1731,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1720811936721,7.1727,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1720811937139,7.1731,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1720811938519,7.1727,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1720811939443,52.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1720811939957,52.1721,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1720811940244,7.1726,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1720811940424,7.1726,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1720811940624,45.0,139.43,139.38,7.1743]
["bitfinex","SOLUSD",1720811941035,52.172,139.43,139.37,7.1749]
["bitfinex","SOLUSD",1720811941234,45.0,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1720811941647,45.0,139.43,139.34,0.91539975]
["bitfinex","SOLUSD",1720811942034,52.1722,139.43,139.37,7.175]
["bitfinex","SOLUSD",1720811942248,52.1722,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1720811942435,7.1726,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1720811942639,7.1731,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1720811942838,7.1726,139.42,139.36,7.1754]
["bitfinex","SOLUSD",1720811943952,7.1738,139.4,139.34,0.91539975]
["bitfinex","SOLUSD",1720811944148,7.1742,139.39,139.34,8.09189975]
["bitfinex","SOLUSD",1720811944321,3.2000088,139.38,139.34,8.09189975]
["bitfinex","SOLUSD",1720811944722,3.2000088,139.38,139.34,0.91539975]
["bitfinex","SOLUSD",1720811945027,7.176,139.36,139.26,22.9767]
["bitfinex","SOLUSD",1720811945243,45.48297959,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1720811945558,45.0,139.36,139.26,22.9767]
["bitfinex","SOLUSD",1720811946064,52.1756,139.36,139.26,22.9767]
["bitfinex","SOLUSD",1720811946343,45.0,139.36,139.26,16.5475]
["bitfinex","SOLUSD",1720811946532,45.0,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1720811946725,3.2000088,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720811946942,3.2000088,139.35,139.22,411.6247]
["bitfinex","SOLUSD",1720811947434,3.2000088,139.35,139.29,7.1789]
["bitfinex","SOLUSD",1720811947645,3.2000088,139.35,139.22,411.6247]
["bitfinex","SOLUSD",1720811947822,3.2000088,139.35,139.32,7.1773]
["bitfinex","SOLUSD",1720811948227,3.2000088,139.35,139.31,7.178]
["bitfinex","SOLUSD",1720811949645,3.2000088,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1720811949843,3.2000088,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720811952156,3.2000088,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1720811952454,3.2000088,139.35,139.29,22.8404]
["bitfinex","SOLUSD",1720811952656,3.2000088,139.35,139.29,16.5493]
["bitfinex","SOLUSD",1720811952864,3.2000088,139.35,139.32,7.1773]
["bitfinex","SOLUSD",1720811953072,3.2000088,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1720811953354,3.2000088,139.35,139.26,16.6145]
["bitfinex","SOLUSD",1720811953555,10.3762088,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1720811953855,3.2000088,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1720811954044,48.2000088,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1720811955049,48.2000088,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720811955261,55.3762088,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720811955556,55.3762088,139.35,139.32,7.1773]
["bitfinex","SOLUSD",1720811955557,3.2000088,139.35,139.32,7.1773]
["bitfinex","SOLUSD",1720811957357,3.2000088,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1720811957735,3.2000088,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720811958339,3.2000088,139.35,139.33,7.177]
["bitfinex","SOLUSD",1720811959555,3.2000088,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720811960648,3.2000088,139.35,139.33,7.177]
["bitfinex","SOLUSD",1720811961251,3.2000088,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720811962247,3.2000088,139.35,139.33,7.177]
["bitfinex","SOLUSD",1720811963543,3.2000088,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720811968663,3.2000088,139.35,139.33,7.1767]
["bitfinex","SOLUSD",1720811969167,3.2000088,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720811969347,3.2000088,139.35,139.32,7.1773]
["bitfinex","SOLUSD",1720811969548,3.2000088,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1720811974470,3.2000088,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720811978759,3.2000088,139.35,139.33,7.177]
["bitfinex","SOLUSD",1720811979574,3.2000088,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720811979777,3.2000088,139.35,139.33,7.177]
["bitfinex","SOLUSD",1720811980361,3.2000088,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720811981279,3.2000088,139.35,139.28,15.1519]
["bitfinex","SOLUSD",1720811981868,3.2000088,139.35,139.33,7.1768]
["bitfinex","SOLUSD",1720811982376,3.2000088,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720811984479,3.2000088,139.35,139.28,15.1519]
["bitfinex","SOLUSD",1720811984681,3.2000088,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720811984995,3.2000088,139.35,139.28,7.1794]
["bitfinex","SOLUSD",1720811984996,7.177,139.34,139.28,7.1794]
["bitfinex","SOLUSD",1720811986279,10.3774088,139.33,139.27,7.1798]
["bitfinex","SOLUSD",1720811986671,7.1774,139.33,139.27,7.1798]
["bitfinex","SOLUSD",1720811987786,7.1774,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1720811987960,7.1774,139.33,139.27,7.18]
["bitfinex","SOLUSD",1720811988160,45.0,139.32,139.27,7.18]
["bitfinex","SOLUSD",1720811988380,7.1774,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1720811988886,6.0864,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1720811989082,6.0864,139.32,139.21,46.1983]
["bitfinex","SOLUSD",1720811989290,6.0864,139.32,139.22,20.0]
["bitfinex","SOLUSD",1720811989464,6.0864,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1720811990489,6.0864,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1720811990990,6.0864,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1720811995790,6.0864,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1720811996575,21.6064,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1720811997773,7.42214516,139.34,139.22,20.0]
["bitfinex","SOLUSD",1720811997988,7.42214516,139.34,139.3,15.52]
["bitfinex","SOLUSD",1720811998179,31.2743,139.35,139.3,15.52]
["bitfinex","SOLUSD",1720811998781,31.2743,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1720811998991,31.2743,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1720811999289,15.52,139.34,139.29,22.6989]
["bitfinex","SOLUSD",1720811999481,7.1764,139.35,139.29,22.6989]
["bitfinex","SOLUSD",1720811999670,22.6966,139.34,139.29,22.6989]
["bitfinex","SOLUSD",1720812000000,15.52,139.34,139.29,22.6989]
["bitfinex","SOLUSD",1720812000394,15.52,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1720812000895,15.52,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1720812001275,15.52,139.32,139.29,7.1791]
["bitfinex","SOLUSD",1720812001474,15.52,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1720812001891,15.52,139.32,139.27,15.52]
["bitfinex","SOLUSD",1720812002096,13.8257,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1720812002287,15.52,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1720812002484,15.52,139.32,139.29,7.1788]
["bitfinex","SOLUSD",1720812003998,15.52,139.33,139.28,15.52]
["bitfinex","SOLUSD",1720812004386,15.52,139.33,139.3,7.1784]
["bitfinex","SOLUSD",1720812004888,15.52,139.33,139.28,22.6993]
["bitfinex","SOLUSD",1720812005196,15.52,139.33,139.27,15.52]
["bitfinex","SOLUSD",1720812005499,15.52,139.32,139.29,7.1789]
["bitfinex","SOLUSD",1720812006682,15.52,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1720812006989,7.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1720812007189,15.52,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1720812008301,15.52,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1720812008496,15.52,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720812008693,15.52,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1720812009001,15.2689,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720812009002,15.52,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720812009203,15.52,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1720812009398,3.2000088,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720812010088,18.7200088,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720812010701,3.2000088,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720812017100,3.2000088,139.28,139.26,7.1805]
["bitfinex","SOLUSD",1720812017306,15.52,139.27,139.24,7.1813]
["bitfinex","SOLUSD",1720812017519,15.52,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1720812017805,18.7200088,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1720812018299,18.7200088,139.28,139.24,15.52]
["bitfinex","SOLUSD",1720812018300,3.2000088,139.28,139.24,15.52]
["bitfinex","SOLUSD",1720812018508,3.2000088,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1720812018688,18.7200088,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1720812018891,15.52,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720812019216,15.52,139.24,139.23,7.1822]
["bitfinex","SOLUSD",1720812019397,15.52,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720812020302,17.89038464,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1720812020508,15.52,139.24,139.22,7.1825]
["bitfinex","SOLUSD",1720812020712,15.16871851,139.24,139.22,7.1825]
["bitfinex","SOLUSD",1720812020893,21.9204,139.23,139.2,0.8728748]
["bitfinex","SOLUSD",1720812021092,15.52,139.21,139.2,0.8728748]
["bitfinex","SOLUSD",1720812021706,21.9204,139.23,139.2,0.8728748]
["bitfinex","SOLUSD",1720812021917,15.52,139.21,139.2,0.8728748]
["bitfinex","SOLUSD",1720812022112,18.7200088,139.22,139.2,8.0567748]
["bitfinex","SOLUSD",1720812022395,18.7200088,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720812022700,18.7200088,139.22,139.2,8.0565748]
["bitfinex","SOLUSD",1720812023288,15.52,139.22,139.2,8.0565748]
["bitfinex","SOLUSD",1720812023489,15.52,139.21,139.2,8.0565748]
["bitfinex","SOLUSD",1720812023907,15.52,139.21,139.2,0.8728748]
["bitfinex","SOLUSD",1720812024286,15.52,139.22,139.2,0.8728748]
["bitfinex","SOLUSD",1720812024490,6.4998,139.23,139.21,7.183]
["bitfinex","SOLUSD",1720812024706,22.0198,139.23,139.21,7.183]
["bitfinex","SOLUSD",1720812025105,15.52,139.22,139.21,7.183]
["bitfinex","SOLUSD",1720812025412,15.52,139.22,139.2,8.0565748]
["bitfinex","SOLUSD",1720812026708,15.52,139.22,139.21,7.1832]
["bitfinex","SOLUSD",1720812027011,15.52,139.22,139.2,8.0565748]
["bitfinex","SOLUSD",1720812027236,15.52,139.21,139.2,0.8728748]
["bitfinex","SOLUSD",1720812027710,15.16970251,139.21,139.2,0.8728748]
["bitfinex","SOLUSD",1720812028814,15.16970251,139.21,139.2,8.0567748]
["bitfinex","SOLUSD",1720812030019,15.16970251,139.21,139.2,0.8728748]
["bitfinex","SOLUSD",1720812030307,7.49414759,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1720812030504,15.5469,139.26,139.23,7.1819]
["bitfinex","SOLUSD",1720812030703,15.5469,139.26,139.24,7.1815]
["bitfinex","SOLUSD",1720812031014,15.5469,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720812031015,31.0669,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720812031229,61.0669,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1720812031398,15.52,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1720812031715,15.52,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720812032414,13.53162637,139.27,139.2,16.3928748]
["bitfinex","SOLUSD",1720812032709,21.5494,139.27,139.25,7.1809]
["bitfinex","SOLUSD",1720812033301,7.49150596,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1720812033610,15.52,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1720812033999,23.4100667,139.3,139.21,15.52]
["bitfinex","SOLUSD",1720812034000,15.52,139.27,139.21,15.52]
["bitfinex","SOLUSD",1720812034199,15.52,139.27,139.25,7.1808]
["bitfinex","SOLUSD",1720812035899,23.4100667,139.3,139.22,15.52]
["bitfinex","SOLUSD",1720812036106,7.4970667,139.3,139.26,15.52]
["bitfinex","SOLUSD",1720812036315,15.52,139.32,139.27,15.52]
["bitfinex","SOLUSD",1720812036515,15.52,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1720812037015,15.52,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1720812037214,7.49704715,139.33,139.3,7.1784]
["bitfinex","SOLUSD",1720812037414,15.52,139.33,139.3,7.1784]
["bitfinex","SOLUSD",1720812038116,7.48566478,139.35,139.31,7.178]
["bitfinex","SOLUSD",1720812038322,15.52,139.34,139.31,7.178]
["bitfinex","SOLUSD",1720812038714,7.48566478,139.35,139.31,7.178]
["bitfinex","SOLUSD",1720812038911,15.52,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1720812039407,7.48566478,139.35,139.28,15.52]
["bitfinex","SOLUSD",1720812039408,15.52,139.33,139.28,15.52]
["bitfinex","SOLUSD",1720812039612,15.52,139.34,139.28,15.52]
["bitfinex","SOLUSD",1720812040010,15.52,139.33,139.28,15.52]
["bitfinex","SOLUSD",1720812040318,15.52,139.34,139.29,1.43562]
["bitfinex","SOLUSD",1720812040499,15.52,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1720812041528,7.48566478,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1720812041901,7.48566478,139.35,139.33,7.1768]
["bitfinex","SOLUSD",1720812042125,15.52,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1720812042300,15.52,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1720812042698,23.79500184,139.4,139.3,15.842]
["bitfinex","SOLUSD",1720812042906,15.52,139.34,139.3,15.842]
["bitfinex","SOLUSD",1720812043244,7.1773,139.33,139.25,15.842]
["bitfinex","SOLUSD",1720812043535,15.52,139.31,139.26,15.52]
["bitfinex","SOLUSD",1720812043743,15.52,139.3,139.28,7.1794]
["bitfinex","SOLUSD",1720812044022,15.52,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1720812044327,15.52,139.32,139.3,7.1786]
["bitfinex","SOLUSD",1720812044827,6.4055,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720812045437,38.2253,139.37,139.25,15.842]
["bitfinex","SOLUSD",1720812045638,7.1753,139.37,139.32,7.1777]
["bitfinex","SOLUSD",1720812045933,7.1747,139.38,139.33,7.177]
["bitfinex","SOLUSD",1720812046232,6.1921,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1720812046406,6.1921,139.39,139.33,7.1768]
["bitfinex","SOLUSD",1720812046603,6.1921,139.39,139.25,15.842]
["bitfinex","SOLUSD",1720812046812,31.05,139.38,139.3,7.1784]
["bitfinex","SOLUSD",1720812047107,7.1758,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1720812047514,7.1758,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1720812047719,7.1758,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1720812049829,7.1758,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1720812050346,48.9874,139.38,139.28,7.1793]
["bitfinex","SOLUSD",1720812050628,7.177,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1720812051820,7.1762,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720812052110,45.0,139.34,139.28,7.1794]
["bitfinex","SOLUSD",1720812052310,45.0,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1720812052723,7.49916552,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1720812052928,45.0,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1720812053119,7.49883169,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1720812053433,7.1763,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720812053619,14.6808938,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720812053813,7.5045938,139.35,139.25,15.842]
["bitfinex","SOLUSD",1720812054222,7.5045938,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1720812055109,14.6807938,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720812056415,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1720812057531,7.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1720812057728,7.1769,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1720812057914,7.1769,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1720812058410,21.8406,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1720812058611,21.8406,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1720812058831,21.8406,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1720812059236,6.2696,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1720812059716,14.6808938,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1720812060316,7.5045938,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1720812060520,7.5045938,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1720812060719,7.5045938,139.35,139.31,7.178]
["bitfinex","SOLUSD",1720812061120,7.5045938,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1720812061319,7.5045938,139.35,139.26,6.379]
["bitfinex","SOLUSD",1720812061320,7.5045938,139.35,139.33,7.1769]
["bitfinex","SOLUSD",1720812061632,6.0962,139.36,139.33,7.1769]
["bitfinex","SOLUSD",1720812061836,6.0962,139.36,139.26,6.379]
["bitfinex","SOLUSD",1720812061837,6.0962,139.36,139.32,7.1774]
["bitfinex","SOLUSD",1720812062247,7.1762,139.35,139.26,6.379]
["bitfinex","SOLUSD",1720812062420,7.1762,139.35,139.3,7.1784]
["bitfinex","SOLUSD",1720812062920,7.1762,139.35,139.21,287.75]
["bitfinex","SOLUSD",1720812062921,31.05,139.35,139.22,22.4684]
["bitfinex","SOLUSD",1720812063139,7.1784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1720812063445,6.1176,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1720812063630,13.2961,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1720812064453,6.1176,139.31,139.22,16.2741]
["bitfinex","SOLUSD",1720812064623,13.296,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1720812065318,6.1176,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1720812065723,6.1176,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1720812065949,6.1176,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1720812066671,6.1176,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1720812067175,6.1176,139.31,139.29,7.179]
["bitfinex","SOLUSD",1720812067336,16.0438,139.33,139.3,7.1785]
["bitfinex","SOLUSD",1720812067849,16.0438,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1720812068237,16.0438,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1720812069671,16.0438,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1720812070360,23.221,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1720812071263,23.221,139.33,139.22,16.2741]
["bitfinex","SOLUSD",1720812071264,16.0438,139.33,139.22,16.2741]
["bitfinex","SOLUSD",1720812071460,7.1783,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1720812071773,52.1777,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1720812071966,16.0438,139.33,139.22,16.2741]
["bitfinex","SOLUSD",1720812072145,7.50253163,139.31,139.27,7.1798]
["bitfinex","SOLUSD",1720812072346,7.50253163,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1720812072955,7.50253163,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720812073975,7.50253163,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1720812074171,7.50253163,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1720812074676,14.68083163,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1720812075454,7.50253163,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1720812075765,14.68073163,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1720812076079,6.5803,139.29,139.25,7.181]
["bitfinex","SOLUSD",1720812076382,22.5393,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720812076548,22.5393,139.28,139.2,0.8728748]
["bitfinex","SOLUSD",1720812076549,15.3595,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1720812077048,22.5393,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720812077365,15.3595,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720812077560,45.0,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720812077764,45.0,139.27,139.24,7.1815]
["bitfinex","SOLUSD",1720812078147,45.0,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720812078556,45.0,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720812078750,45.0,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720812079676,45.0,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720812079847,45.0,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720812080053,45.0,139.27,139.2,0.8728748]
["bitfinex","SOLUSD",1720812080483,83.2304,139.27,139.2,0.8728748]
["bitfinex","SOLUSD",1720812081271,83.2304,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1720812081851,76.05,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720812082182,83.2303,139.27,139.21,7.1831]
["bitfinex","SOLUSD",1720812082378,83.2303,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1720812082681,7.50452597,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720812082882,37.50452597,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720812083756,44.68532597,139.26,139.21,7.1831]
["bitfinex","SOLUSD",1720812084053,13.4586,139.21,139.13,7.1873]
["bitfinex","SOLUSD",1720812084254,15.8529,139.18,139.08,15.9161]
["bitfinex","SOLUSD",1720812085784,15.8529,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720812086160,15.8529,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720812087489,15.8529,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720812088292,15.8529,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720812088880,15.8529,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720812089581,15.8529,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720812089783,15.8529,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720812090284,6.2753,139.21,139.09,51.05]
["bitfinex","SOLUSD",1720812090965,6.2753,139.21,139.1,45.0]
["bitfinex","SOLUSD",1720812091358,6.2753,139.21,139.09,51.05]
["bitfinex","SOLUSD",1720812091359,13.4587,139.21,139.09,51.05]
["bitfinex","SOLUSD",1720812091772,6.2753,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720812091981,6.2753,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720812092500,6.2753,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720812092980,6.2753,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720812094379,6.2753,139.21,139.09,51.05]
["bitfinex","SOLUSD",1720812094575,13.4587,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1720812095170,6.2753,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1720812096467,6.2753,139.21,139.09,20.0]
["bitfinex","SOLUSD",1720812096778,7.1852,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1720812096967,7.1852,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1720812097874,7.1845,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720812098175,31.05,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720812098176,38.2339,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720812098775,13.4588,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1720812099181,6.2753,139.21,139.08,15.9161]
["bitfinex","SOLUSD",1720812099485,6.2753,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720812099865,6.2753,139.21,139.09,65.0]
["bitfinex","SOLUSD",1720812100185,6.2753,139.21,139.17,7.1849]
["bitfinex","SOLUSD",1720812100363,6.2753,139.21,139.09,96.05]
["bitfinex","SOLUSD",1720812100569,6.2753,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1720812100970,6.2753,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720812102077,13.4587,139.21,139.09,96.05]
["bitfinex","SOLUSD",1720812102482,13.4587,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1720812102867,6.2753,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1720812103068,6.2753,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720812103989,6.2753,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720812105373,6.2753,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720812106402,7.1839,139.2,139.15,7.1861]
["bitfinex","SOLUSD",1720812106699,13.4588,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1720812106993,7.49269374,139.2,139.17,7.185]
["bitfinex","SOLUSD",1720812107199,6.2753,139.21,139.18,7.1846]
["bitfinex","SOLUSD",1720812107385,6.2753,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720812107590,6.2753,139.21,139.1,31.05]
["bitfinex","SOLUSD",1720812107769,6.2753,139.21,139.09,20.0]
["bitfinex","SOLUSD",1720812107770,13.4587,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1720812107976,6.2753,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720812108182,6.2753,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720812108871,6.2753,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1720812109293,6.2753,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720812110389,6.2753,139.21,139.11,37.1616]
["bitfinex","SOLUSD",1720812110569,6.2753,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1720812110775,7.1841,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1720812110973,6.2753,139.21,139.08,15.9161]
["bitfinex","SOLUSD",1720812111383,6.2753,139.21,139.08,46.9661]
["bitfinex","SOLUSD",1720812111588,6.2753,139.21,139.17,7.185]
["bitfinex","SOLUSD",1720812111790,6.2753,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1720812112195,6.2753,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1720812112402,6.2753,139.21,139.11,31.05]
["bitfinex","SOLUSD",1720812112587,6.2753,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720812112983,6.2753,139.21,139.17,7.185]
["bitfinex","SOLUSD",1720812113388,13.4587,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720812114492,13.4587,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1720812114690,15.55,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720812114895,15.55,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720812115386,15.55,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720812115782,6.2753,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720812116088,6.2753,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720812116288,21.8253,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720812116488,21.8253,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1720812116690,6.2753,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1720812117402,6.2753,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1720812118800,7.1842,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1720812119009,31.1,139.19,139.09,15.3778]
["bitfinex","SOLUSD",1720812119183,90.77747015,139.19,139.13,7.187]
["bitfinex","SOLUSD",1720812119581,83.59297015,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720812119886,15.4461,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1720812120084,52.1855,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1720812120482,6.4683,139.16,139.12,7.1877]
["bitfinex","SOLUSD",1720812122191,6.4683,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720812123086,13.6543,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720812123402,7.187,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1720812123599,7.187,139.14,139.06,0.8728748]
["bitfinex","SOLUSD",1720812124493,15.4544,139.15,139.06,8.0634748]
["bitfinex","SOLUSD",1720812124704,7.1876,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1720812124897,15.4544,139.15,139.06,0.8728748]
["bitfinex","SOLUSD",1720812125401,15.4544,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720812125587,15.4544,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720812125776,15.4544,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720812126294,15.4544,139.15,139.06,0.8728748]
["bitfinex","SOLUSD",1720812126812,22.6412,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1720812127112,7.1871,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1720812127412,7.1871,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720812128192,22.641,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1720812128705,7.1871,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720812129501,14.68620238,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1720812132093,7.49910238,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1720812132286,7.49910238,139.14,139.06,0.8728748]
["bitfinex","SOLUSD",1720812132485,14.68610238,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1720812132685,7.49910238,139.14,139.06,0.8728748]
["bitfinex","SOLUSD",1720812132888,14.68640238,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1720812133288,14.68640238,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720812133488,7.49910238,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720812133906,7.49910238,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720812134405,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720812134908,15.4544,139.15,139.06,0.8728748]
["bitfinex","SOLUSD",1720812135118,45.0,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720812135404,15.0125,139.12,139.06,0.8728748]
["bitfinex","SOLUSD",1720812135623,6.3112,139.13,139.06,0.8728748]
["bitfinex","SOLUSD",1720812135823,21.3237,139.16,139.06,0.8728748]
["bitfinex","SOLUSD",1720812136186,21.3237,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720812136386,7.1865,139.15,139.06,0.8728748]
["bitfinex","SOLUSD",1720812136700,28.5097,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1720812136890,7.1865,139.15,139.06,0.8728748]
["bitfinex","SOLUSD",1720812137091,7.1865,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1720812137392,7.1865,139.15,139.06,0.8728748]
["bitfinex","SOLUSD",1720812137393,7.49098055,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720812137588,7.49098055,139.15,139.06,0.8728748]
["bitfinex","SOLUSD",1720812137788,21.3237,139.16,139.06,0.8728748]
["bitfinex","SOLUSD",1720812138101,28.81665064,139.16,139.06,0.8728748]
["bitfinex","SOLUSD",1720812138412,28.81665064,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720812138712,28.81665064,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720812140395,28.81665064,139.16,139.1,7.1885]
["bitfinex","SOLUSD",1720812141112,28.81665064,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1720812142215,36.00265064,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1720812142416,22.3149,139.14,139.06,0.8728748]
["bitfinex","SOLUSD",1720812142589,16.0008,139.11,139.06,0.8728748]
["bitfinex","SOLUSD",1720812143039,16.0008,139.11,139.08,7.1896]
["bitfinex","SOLUSD",1720812143210,16.0008,139.11,139.06,8.0634748]
["bitfinex","SOLUSD",1720812143529,45.0,139.1,139.06,8.0638748]
["bitfinex","SOLUSD",1720812143896,45.0,139.1,139.06,26.0407748]
["bitfinex","SOLUSD",1720812144317,16.0008,139.11,139.06,0.8728748]
["bitfinex","SOLUSD",1720812144493,16.0008,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1720812145394,16.0008,139.11,139.06,0.8728748]
["bitfinex","SOLUSD",1720812145614,45.0,139.1,139.06,0.8728748]
["bitfinex","SOLUSD",1720812146196,6.6211,139.09,139.06,0.8728748]
["bitfinex","SOLUSD",1720812146400,15.5007,139.07,139.06,0.8728748]
["bitfinex","SOLUSD",1720812146603,22.6913,139.07,139.06,0.8728748]
["bitfinex","SOLUSD",1720812147114,67.6913,139.07,139.06,0.8728748]
["bitfinex","SOLUSD",1720812147412,67.6913,139.07,138.96,256.7]
["bitfinex","SOLUSD",1720812147633,45.0,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1720812147804,45.0,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720812148113,45.0,139.06,139.01,25.1774]
["bitfinex","SOLUSD",1720812148421,7.49543097,139.05,139.01,25.1774]
["bitfinex","SOLUSD",1720812148624,21.4318,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1720812148933,21.4318,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720812149243,7.1933,139.02,138.97,7.1952]
["bitfinex","SOLUSD",1720812149610,7.1933,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1720812150141,21.4318,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1720812150142,52.1939,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720812150435,45.0,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720812150631,7.1928,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720812150844,22.6192,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1720812151015,22.6192,139.01,138.97,17.9889]
["bitfinex","SOLUSD",1720812151337,22.6192,139.01,138.99,17.9865]
["bitfinex","SOLUSD",1720812151716,22.6192,139.01,138.98,7.195]
["bitfinex","SOLUSD",1720812152223,22.6192,139.01,138.96,25.1858]
["bitfinex","SOLUSD",1720812152425,22.6192,139.01,138.93,17.9937]
["bitfinex","SOLUSD",1720812152426,52.1945,139.0,138.93,17.9937]
["bitfinex","SOLUSD",1720812152727,45.0,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720812153319,45.0,139.0,138.92,8.11372832]
["bitfinex","SOLUSD",1720812153513,45.0,139.0,138.92,0.91552832]
["bitfinex","SOLUSD",1720812153716,6.0287,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1720812154616,6.0287,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1720812154812,6.0287,139.01,138.98,25.183]
["bitfinex","SOLUSD",1720812155007,15.8854,139.03,138.98,17.9878]
["bitfinex","SOLUSD",1720812155206,15.8854,139.03,138.94,15.7195]
["bitfinex","SOLUSD",1720812155413,23.0782,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1720812155612,23.0782,139.03,138.92,32.01552832]
["bitfinex","SOLUSD",1720812155613,15.8854,139.03,138.97,17.989]
["bitfinex","SOLUSD",1720812156027,7.1936,139.02,138.97,17.989]
["bitfinex","SOLUSD",1720812156227,6.0523,139.0,138.94,17.9922]
["bitfinex","SOLUSD",1720812156408,15.0956,138.99,138.92,0.91552832]
["bitfinex","SOLUSD",1720812156609,52.1954,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1720812156814,15.0956,138.99,138.92,0.91552832]
["bitfinex","SOLUSD",1720812156815,15.0956,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720812157241,15.0956,138.99,138.95,25.1881]
["bitfinex","SOLUSD",1720812157609,15.0956,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720812158117,22.2903,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720812158313,15.0956,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720812158735,22.2904,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720812158933,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720812159227,7.1954,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1720812159436,33.0827,138.99,138.92,0.91552832]
["bitfinex","SOLUSD",1720812159644,7.1959,138.97,138.92,8.11352832]
["bitfinex","SOLUSD",1720812159848,45.0,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720812160238,15.0956,138.99,138.93,17.9945]
["bitfinex","SOLUSD",1720812160437,22.2904,138.99,138.94,7.197]
["bitfinex","SOLUSD",1720812160637,15.0956,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720812161549,6.0523,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1720812161743,6.0523,139.0,138.96,7.1958]
["bitfinex","SOLUSD",1720812162049,6.0523,139.0,138.97,25.1847]
["bitfinex","SOLUSD",1720812162346,6.0523,139.0,138.97,25.1848]
["bitfinex","SOLUSD",1720812162540,6.0523,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1720812162714,6.0523,139.0,138.97,25.1848]
["bitfinex","SOLUSD",1720812162920,13.2467,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720812163135,6.0523,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720812163635,6.0523,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720812163953,15.6108,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720812164246,15.6108,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720812164922,15.6108,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1720812166350,15.6108,139.02,138.98,17.9877]
["bitfinex","SOLUSD",1720812166527,15.6108,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720812166728,15.6108,139.02,138.98,25.1825]
["bitfinex","SOLUSD",1720812167327,15.6108,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720812168038,15.6108,139.02,138.98,25.1828]
["bitfinex","SOLUSD",1720812169954,15.6108,139.02,138.95,17.9914]
["bitfinex","SOLUSD",1720812170142,22.8042,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1720812170656,15.6108,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720812171937,15.6108,139.02,138.97,25.1847]
["bitfinex","SOLUSD",1720812172460,15.6108,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720812172829,15.6108,139.02,138.97,25.1844]
["bitfinex","SOLUSD",1720812173348,15.6108,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720812173544,15.6108,139.02,138.97,17.9891]
["bitfinex","SOLUSD",1720812173848,22.8043,139.02,138.97,17.9891]
["bitfinex","SOLUSD",1720812174145,7.1937,139.01,138.97,17.9891]
["bitfinex","SOLUSD",1720812174355,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720812174552,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720812174721,7.1948,138.99,138.94,25.1895]
["bitfinex","SOLUSD",1720812174925,7.1943,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1720812175532,7.1938,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1720812175735,7.49786373,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720812175937,7.49786373,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720812176446,7.49786373,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1720812176639,15.22821331,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720812176840,22.72367335,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720812178150,7.1938,139.01,138.96,25.1868]
["bitfinex","SOLUSD",1720812178535,29.91707335,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720812179044,22.72367335,139.02,138.92,0.91552832]
["bitfinex","SOLUSD",1720812179242,22.72367335,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1720812179951,22.72367335,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1720812180166,22.72367335,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1720812180540,22.72367335,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1720812180942,6.2686,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1720812181554,23.69453296,139.06,139.02,17.9825]
["bitfinex","SOLUSD",1720812181856,23.69453296,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720812182243,23.69453296,139.06,139.02,25.1755]
["bitfinex","SOLUSD",1720812183752,23.69453296,139.06,139.03,7.1923]
["bitfinex","SOLUSD",1720812184049,16.1995,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1720812184351,6.0818,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1720812184749,6.0818,139.07,139.04,25.1721]
["bitfinex","SOLUSD",1720812185559,6.0818,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1720812187456,7.49337048,139.09,139.04,17.9801]
["bitfinex","SOLUSD",1720812187667,7.49337048,139.09,139.06,7.191]
["bitfinex","SOLUSD",1720812188067,6.4011,139.11,139.1,7.189]
["bitfinex","SOLUSD",1720812188364,15.5376,139.13,139.1,7.189]
["bitfinex","SOLUSD",1720812188863,21.10170988,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720812189041,13.91480988,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720812189242,13.91480988,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1720812189847,13.91480988,139.15,139.12,7.1876]
["bitfinex","SOLUSD",1720812190045,13.91480988,139.15,139.1,7.1885]
["bitfinex","SOLUSD",1720812190247,13.91480988,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720812190449,7.48950988,139.15,139.05,441.0643]
["bitfinex","SOLUSD",1720812190654,6.4253,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720812190851,13.91710412,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720812191259,13.91710412,139.19,139.07,16.1586]
["bitfinex","SOLUSD",1720812191260,7.49180412,139.19,139.07,16.1586]
["bitfinex","SOLUSD",1720812191455,43.10710161,139.23,139.08,65.0]
["bitfinex","SOLUSD",1720812191761,14.67857784,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1720812191968,7.1839,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1720812192357,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720812193150,7.1835,139.21,139.08,65.0]
["bitfinex","SOLUSD",1720812193348,7.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1720812194347,7.1835,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1720812195469,7.1839,139.2,139.15,7.1862]
["bitfinex","SOLUSD",1720812195672,7.1835,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1720812195870,7.1844,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1720812196058,7.1837,139.21,139.08,45.0]
["bitfinex","SOLUSD",1720812196255,7.1837,139.21,139.09,20.0]
["bitfinex","SOLUSD",1720812196451,14.67732538,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1720812196651,7.49432538,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720812197690,14.67722538,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1720812197855,7.1834,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1720812198351,14.67732538,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1720812198570,7.49432538,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720812198776,14.67722538,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1720812198956,7.49432538,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720812199272,6.2055,139.23,139.2,0.46862622]
["bitfinex","SOLUSD",1720812199469,15.6036,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720812199771,15.6036,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720812200086,15.6036,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720812200756,15.6036,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720812201073,15.6036,139.24,139.15,15.4722]
["bitfinex","SOLUSD",1720812201074,15.6036,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720812201261,15.6036,139.24,139.15,15.4722]
["bitfinex","SOLUSD",1720812201262,22.7854,139.24,139.18,7.1844]
["bitfinex","SOLUSD",1720812201471,7.1824,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720812201858,7.183,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1720812202054,7.1825,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720812202253,6.6825,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720812203464,15.6036,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720812204272,15.6036,139.24,139.13,31.1]
["bitfinex","SOLUSD",1720812204483,15.6036,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720812204673,15.6036,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720812204875,15.6036,139.24,139.21,7.183]
["bitfinex","SOLUSD",1720812205470,15.6036,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720812205677,22.7855,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1720812205877,7.1826,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720812206679,22.7855,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1720812207072,22.7855,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720812207382,15.6036,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720812208286,15.6036,139.24,139.13,389.5]
["bitfinex","SOLUSD",1720812208488,7.183,139.22,139.12,15.4722]
["bitfinex","SOLUSD",1720812208692,13.4169,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720812208867,6.2345,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720812209270,13.4169,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720812209990,20.90594312,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720812210376,20.90594312,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720812210687,13.72354312,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720812210874,20.90584312,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720812211074,20.90584312,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720812211291,13.72354312,139.23,139.12,15.4722]
["bitfinex","SOLUSD",1720812211475,13.72354312,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720812211965,20.90604312,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720812212483,7.183,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1720812212665,7.183,139.22,139.12,15.4722]
["bitfinex","SOLUSD",1720812212864,20.90604312,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720812213086,45.0,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720812213260,13.72354312,139.23,139.12,15.4722]
["bitfinex","SOLUSD",1720812213468,13.72354312,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720812214089,13.72354312,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720812215067,6.2345,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1720812216168,6.2345,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720812217367,6.2345,139.23,139.19,25.1451]
["bitfinex","SOLUSD",1720812217568,6.2345,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720812218472,6.2345,139.23,139.19,25.1451]
["bitfinex","SOLUSD",1720812221087,6.2345,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720812221491,6.2345,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1720812221786,32.57042796,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1720812221993,40.06223859,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1720812222371,30.06241063,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720812222580,22.5706,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720812223072,29.7509,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720812223397,29.7509,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1720812224393,29.7509,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720812224785,22.5706,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720812224978,22.5706,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1720812226071,22.5706,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1720812226492,6.3674,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1720812227187,6.3674,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720812227389,6.3674,139.27,139.23,25.1379]
["bitfinex","SOLUSD",1720812228277,13.5477,139.27,139.23,25.1381]
["bitfinex","SOLUSD",1720812228995,6.3674,139.27,139.23,25.1381]
["bitfinex","SOLUSD",1720812229515,6.3674,139.27,139.23,25.1378]
["bitfinex","SOLUSD",1720812230201,13.5477,139.27,139.23,25.1378]
["bitfinex","SOLUSD",1720812230499,13.5477,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1720812230687,13.5477,139.27,139.21,7.1831]
["bitfinex","SOLUSD",1720812230688,7.1814,139.25,139.21,7.1831]
["bitfinex","SOLUSD",1720812230875,7.1814,139.25,139.2,25.1421]
["bitfinex","SOLUSD",1720812231075,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720812232205,23.5578,139.25,139.2,25.1421]
["bitfinex","SOLUSD",1720812232496,16.3764,139.25,139.2,25.1421]
["bitfinex","SOLUSD",1720812232803,16.3764,139.25,139.17,7.1854]
["bitfinex","SOLUSD",1720812233089,6.5754,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720812233304,6.5754,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1720812233481,6.5754,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1720812233677,6.5754,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720812234322,6.5754,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720812234983,6.5754,139.24,139.21,25.1414]
["bitfinex","SOLUSD",1720812235193,6.0754,139.24,139.21,25.1414]
["bitfinex","SOLUSD",1720812238803,6.0754,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720812239104,6.0754,139.24,139.21,17.9583]
["bitfinex","SOLUSD",1720812239305,6.0754,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720812239492,6.0754,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720812240302,16.3764,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1720812240492,16.3764,139.25,139.22,7.1826]
["bitfinex","SOLUSD",1720812241895,6.2916,139.27,139.23,17.9556]
["bitfinex","SOLUSD",1720812242103,6.2916,139.27,139.23,25.1378]
["bitfinex","SOLUSD",1720812242587,13.4719,139.27,139.23,25.1378]
["bitfinex","SOLUSD",1720812242789,15.54,139.26,139.23,25.1378]
["bitfinex","SOLUSD",1720812243183,15.54,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720812243609,21.8316,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720812244201,15.54,139.26,139.23,25.1377]
["bitfinex","SOLUSD",1720812245023,15.54,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720812245236,15.54,139.26,139.15,7.204]
["bitfinex","SOLUSD",1720812245237,15.54,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1720812245390,15.54,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720812245701,15.54,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720812246638,13.472,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1720812246815,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1720812247012,7.1808,139.26,139.21,7.1831]
["bitfinex","SOLUSD",1720812247443,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1720812247629,6.2916,139.27,139.22,17.9571]
["bitfinex","SOLUSD",1720812247839,6.2916,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720812248719,13.472,139.27,139.22,25.1398]
["bitfinex","SOLUSD",1720812249049,45.0,139.26,139.22,25.1398]
["bitfinex","SOLUSD",1720812249720,6.2916,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720812249928,6.2916,139.27,139.22,17.9571]
["bitfinex","SOLUSD",1720812250333,6.2916,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1720812251523,6.2916,139.27,139.22,17.9571]
["bitfinex","SOLUSD",1720812253226,13.4719,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720812253622,13.4719,139.27,139.22,25.1398]
["bitfinex","SOLUSD",1720812254726,20.96859164,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720812254926,13.78829164,139.27,139.22,17.9571]
["bitfinex","SOLUSD",1720812255345,13.78829164,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720812256643,6.2916,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720812257027,6.2916,139.27,139.22,17.9571]
["bitfinex","SOLUSD",1720812257227,6.2916,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1720812258833,7.1811,139.26,139.22,17.9571]
["bitfinex","SOLUSD",1720812259141,7.1811,139.26,139.22,25.1398]
["bitfinex","SOLUSD",1720812259350,13.4721,139.27,139.22,25.1398]
["bitfinex","SOLUSD",1720812259725,6.2916,139.27,139.22,17.9571]
["bitfinex","SOLUSD",1720812260129,6.2916,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720812260849,6.2916,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1720812261848,6.2916,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720812262055,6.2916,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720812262761,15.6307,139.28,139.17,15.8644]
["bitfinex","SOLUSD",1720812262943,20.25277009,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1720812263148,20.25277009,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1720812263459,6.0608,139.31,139.2,15.8644]
["bitfinex","SOLUSD",1720812263643,7.49447271,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1720812263846,19.9915717,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1720812264337,7.1767,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1720812264655,7.1767,139.34,139.29,25.1269]
["bitfinex","SOLUSD",1720812265555,7.1767,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1720812265758,19.9915717,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1720812266050,7.49440007,139.36,139.31,25.1233]
["bitfinex","SOLUSD",1720812266258,14.67040007,139.36,139.31,25.1233]
["bitfinex","SOLUSD",1720812266632,15.52,139.34,139.31,25.1233]
["bitfinex","SOLUSD",1720812266847,15.52,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1720812267246,7.49440007,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1720812267447,15.52,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1720812267932,7.49372447,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1720812268138,15.52,139.35,139.31,17.9453]
["bitfinex","SOLUSD",1720812268347,15.52,139.34,139.32,7.1774]
["bitfinex","SOLUSD",1720812269552,7.1752,139.37,139.32,7.1774]
["bitfinex","SOLUSD",1720812269757,15.52,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1720812270172,15.52,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1720812270450,7.1752,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1720812270451,15.52,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1720812270649,15.52,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1720812271359,21.5141,139.38,139.35,7.176]
["bitfinex","SOLUSD",1720812271664,15.52,139.36,139.31,15.52]
["bitfinex","SOLUSD",1720812271850,15.52,139.36,139.33,7.177]
["bitfinex","SOLUSD",1720812272054,15.52,139.35,139.33,7.177]
["bitfinex","SOLUSD",1720812272371,15.52,139.36,139.33,7.177]
["bitfinex","SOLUSD",1720812273032,15.52,139.35,139.33,7.177]
["bitfinex","SOLUSD",1720812274162,15.52,139.34,139.32,7.1776]
["bitfinex","SOLUSD",1720812274458,15.52,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1720812275056,15.52,139.35,139.34,7.1764]
["bitfinex","SOLUSD",1720812276255,15.52,139.35,139.33,7.1769]
["bitfinex","SOLUSD",1720812277363,15.52,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720812277862,15.52,139.35,139.3,15.52]
["bitfinex","SOLUSD",1720812278164,15.52,139.35,139.33,7.1769]
["bitfinex","SOLUSD",1720812278367,15.52,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720812279555,15.52,139.36,139.35,7.1758]
["bitfinex","SOLUSD",1720812282369,7.48981869,139.37,139.35,7.1758]
["bitfinex","SOLUSD",1720812282571,23.00981869,139.37,139.35,7.1758]
["bitfinex","SOLUSD",1720812283069,7.48981869,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1720812283246,22.9725748,139.41,139.38,7.1742]
["bitfinex","SOLUSD",1720812283968,0.8728748,139.41,139.38,7.1742]
["bitfinex","SOLUSD",1720812284171,0.8728748,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1720812284845,0.8728748,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720812287367,16.3928748,139.41,139.38,7.1742]
["bitfinex","SOLUSD",1720812287554,15.52,139.4,139.38,7.1742]
["bitfinex","SOLUSD",1720812288167,15.52,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1720812288355,15.52,139.4,139.33,15.2346]
["bitfinex","SOLUSD",1720812288562,15.52,139.4,139.35,15.52]
["bitfinex","SOLUSD",1720812288950,15.52,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1720812289151,15.52,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1720812291248,7.3549748,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1720812291461,15.52,139.38,139.36,7.1752]
["bitfinex","SOLUSD",1720812291661,15.52,139.37,139.33,15.2346]
["bitfinex","SOLUSD",1720812291884,15.52,139.37,139.35,7.176]
["bitfinex","SOLUSD",1720812292054,15.52,139.38,139.33,30.7546]
["bitfinex","SOLUSD",1720812292555,15.52,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1720812292882,13.6584,139.35,139.3,7.1784]
["bitfinex","SOLUSD",1720812293056,45.0,139.34,139.3,7.1784]
["bitfinex","SOLUSD",1720812293259,15.52,139.31,139.29,7.179]
["bitfinex","SOLUSD",1720812293463,52.1768,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1720812293665,15.52,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1720812293872,7.1814,139.25,139.2,7.49994909]
["bitfinex","SOLUSD",1720812294056,62.08,139.28,139.18,7.1844]
["bitfinex","SOLUSD",1720812294263,107.08,139.28,139.2,7.1834]
["bitfinex","SOLUSD",1720812294462,15.52,139.21,139.2,7.1834]
["bitfinex","SOLUSD",1720812294680,15.52,139.21,139.18,7.1844]
["bitfinex","SOLUSD",1720812294859,15.52,139.2,139.15,15.52]
["bitfinex","SOLUSD",1720812295053,15.52,139.18,139.17,7.1853]
["bitfinex","SOLUSD",1720812295563,15.52,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720812295761,10.0,139.26,139.11,411.5894]
["bitfinex","SOLUSD",1720812295960,15.52,139.2,139.19,7.1842]
["bitfinex","SOLUSD",1720812296692,6.30892691,139.26,139.18,25.1468]
["bitfinex","SOLUSD",1720812296693,31.1,139.25,139.18,25.1468]
["bitfinex","SOLUSD",1720812296856,7.49826708,139.23,139.18,25.1468]
["bitfinex","SOLUSD",1720812297475,31.1,139.25,139.18,17.962]
["bitfinex","SOLUSD",1720812297776,45.0,139.24,139.18,17.962]
["bitfinex","SOLUSD",1720812298178,52.1818,139.24,139.18,25.1468]
["bitfinex","SOLUSD",1720812298366,52.1818,139.24,139.18,17.962]
["bitfinex","SOLUSD",1720812298367,7.1823,139.23,139.18,17.962]
["bitfinex","SOLUSD",1720812298767,52.1819,139.24,139.18,25.1469]
["bitfinex","SOLUSD",1720812299573,45.0,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1720812300159,52.1819,139.24,139.18,25.1468]
["bitfinex","SOLUSD",1720812300684,52.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1720812301057,38.59770694,139.25,139.18,17.962]
["bitfinex","SOLUSD",1720812301290,38.59770694,139.25,139.11,22.0894]
["bitfinex","SOLUSD",1720812301489,45.77910694,139.25,139.2,17.959]
["bitfinex","SOLUSD",1720812301663,45.77920694,139.25,139.2,17.959]
["bitfinex","SOLUSD",1720812301980,45.77920694,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720812301981,38.59770694,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720812302188,38.59770694,139.25,139.2,17.959]
["bitfinex","SOLUSD",1720812302562,38.59770694,139.25,139.2,25.1424]
["bitfinex","SOLUSD",1720812302767,45.77910694,139.25,139.2,25.1424]
["bitfinex","SOLUSD",1720812303175,38.59770694,139.25,139.2,25.1424]
["bitfinex","SOLUSD",1720812303569,45.0,139.24,139.2,25.1424]
["bitfinex","SOLUSD",1720812305080,38.59770694,139.25,139.2,25.1424]
["bitfinex","SOLUSD",1720812305383,38.59770694,139.25,139.12,65.0]
["bitfinex","SOLUSD",1720812305384,38.59770694,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1720812305581,45.0,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1720812305963,52.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1720812306183,45.0,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720812306361,45.77910694,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1720812306563,45.77910694,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1720812306762,38.59770694,139.25,139.19,17.9607]
["bitfinex","SOLUSD",1720812306981,45.0,139.24,139.11,22.0894]
["bitfinex","SOLUSD",1720812307279,45.0,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1720812307807,45.0,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720812308378,45.77900694,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1720812308566,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1720812308967,7.49540686,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720812309267,38.2815,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1720812309478,45.77730627,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1720812310187,16.60931862,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1720812310486,6.6203,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1720812310804,14.11623815,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1720812311284,14.11623815,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720812312297,7.1798,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720812312466,7.1804,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1720812312666,14.11623815,139.29,139.22,7.1826]
["bitfinex","SOLUSD",1720812312899,7.1806,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1720812313266,14.11623815,139.29,139.23,17.9557]
["bitfinex","SOLUSD",1720812313666,21.29563815,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1720812313895,21.29563815,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1720812314402,21.29563815,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1720812315784,14.11623815,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720812315984,14.11623815,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720812316799,14.11623815,139.29,139.19,6.4427]
["bitfinex","SOLUSD",1720812317101,7.1802,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1720812317303,7.1804,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1720812318512,14.11623815,139.29,139.15,37.3093]
["bitfinex","SOLUSD",1720812318719,45.0,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720812319009,14.11623815,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1720812319181,6.6203,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1720812319995,7.50015128,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720812321899,14.67845128,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720812322204,14.67845128,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1720812322402,7.1788,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1720812322901,20.48015289,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1720812323207,20.48015289,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720812323708,20.48015289,139.31,139.2,15.0292]
["bitfinex","SOLUSD",1720812323709,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1720812324406,31.1,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1720812324703,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720812325407,52.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720812325600,36.90160161,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720812325798,7.1796,139.29,139.2,15.0292]
["bitfinex","SOLUSD",1720812326000,31.1,139.3,139.2,15.0292]
["bitfinex","SOLUSD",1720812326185,30.0,139.27,139.2,15.0292]
["bitfinex","SOLUSD",1720812326687,30.0,139.27,139.25,7.1809]
["bitfinex","SOLUSD",1720812327296,30.0,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720812328396,7.50015128,139.31,139.27,7.1799]
["bitfinex","SOLUSD",1720812328715,30.0,139.28,139.27,7.1799]
["bitfinex","SOLUSD",1720812328921,30.0,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1720812329491,30.0,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1720812329897,37.49552459,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1720812330512,37.49552459,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1720812330713,30.0,139.28,139.26,7.1807]
["bitfinex","SOLUSD",1720812331017,30.0,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720812331704,30.0,139.28,139.21,6.2593]
["bitfinex","SOLUSD",1720812332008,30.0,139.28,139.26,7.1805]
["bitfinex","SOLUSD",1720812332518,30.0,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1720812333020,30.0,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1720812333832,30.0,139.28,139.2,15.0292]
["bitfinex","SOLUSD",1720812334030,61.1,139.28,139.2,15.0292]
["bitfinex","SOLUSD",1720812334204,61.1,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1720812335303,61.1,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720812336711,15.54,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1720812336921,45.54,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1720812337106,15.54,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1720812337721,15.04,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1720812338020,15.54,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1720812338406,15.54,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720812338727,45.54,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720812338901,7.1789,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720812339102,15.54,139.27,139.26,7.1806]
["bitfinex","SOLUSD",1720812342808,22.7203,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720812343008,7.1803,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720812343301,15.54,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1720812343517,7.1803,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720812343705,15.54,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720812344413,84.864,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1720812344916,7.1803,139.27,139.2,15.0292]
["bitfinex","SOLUSD",1720812345224,7.1811,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1720812345599,13.467,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1720812346599,13.467,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720812347521,6.2865,139.27,139.2,15.0292]
["bitfinex","SOLUSD",1720812347899,15.54,139.24,139.23,7.1821]
["bitfinex","SOLUSD",1720812349005,15.54,139.25,139.24,7.1817]
["bitfinex","SOLUSD",1720812350720,15.54,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720812350923,15.54,139.24,139.23,7.1821]
["bitfinex","SOLUSD",1720812353714,15.5241,139.28,139.24,7.1815]
["bitfinex","SOLUSD",1720812354020,15.54,139.26,139.24,7.1815]
["bitfinex","SOLUSD",1720812354224,15.54,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1720812354400,15.54,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720812354601,15.54,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1720812355204,15.54,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720812355811,15.54,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1720812356415,15.54,139.26,139.25,7.1811]
["bitfinex","SOLUSD",1720812356724,15.54,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1720812357626,15.54,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720812360408,15.54,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1720812360611,7.49965566,139.29,139.21,15.54]
["bitfinex","SOLUSD",1720812360813,15.54,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1720812361007,15.54,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720812361428,15.54,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1720812361632,15.54,139.26,139.25,7.1811]
["bitfinex","SOLUSD",1720812362731,15.54,139.27,139.26,7.1807]
["bitfinex","SOLUSD",1720812369828,15.54,139.27,139.25,7.181]
["bitfinex","SOLUSD",1720812370135,15.54,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720812370344,15.54,139.27,139.22,45.0]
["bitfinex","SOLUSD",1720812370516,7.1795,139.29,139.21,45.0]
["bitfinex","SOLUSD",1720812370517,15.54,139.25,139.21,45.0]
["bitfinex","SOLUSD",1720812370717,15.54,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1720812371525,15.54,139.25,139.22,7.1824]
["bitfinex","SOLUSD",1720812371719,15.54,139.23,139.2,15.0292]
["bitfinex","SOLUSD",1720812372032,15.54,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720812373433,15.54,139.23,139.22,7.1827]
["bitfinex","SOLUSD",1720812373630,15.54,139.24,139.23,7.182]
["bitfinex","SOLUSD",1720812374025,7.4835391,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720812374212,15.54,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1720812375435,15.54,139.25,139.23,7.1822]
["bitfinex","SOLUSD",1720812375639,15.54,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720812375934,15.54,139.24,139.21,7.1831]
["bitfinex","SOLUSD",1720812376132,15.54,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1720812376436,15.54,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1720812376634,15.54,139.22,139.21,7.1832]
["bitfinex","SOLUSD",1720812378632,15.54,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720812378837,15.54,139.2,139.19,7.1842]
["bitfinex","SOLUSD",1720812380131,15.54,139.2,139.13,15.0011]
["bitfinex","SOLUSD",1720812380339,15.54,139.18,139.17,7.1853]
["bitfinex","SOLUSD",1720812381247,15.54,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720812381425,15.6548,139.23,139.13,15.0011]
["bitfinex","SOLUSD",1720812381426,15.54,139.2,139.19,7.1839]
["bitfinex","SOLUSD",1720812384612,15.54,139.21,139.2,7.1838]
["bitfinex","SOLUSD",1720812388445,15.54,139.21,139.19,7.1842]
["bitfinex","SOLUSD",1720812388747,15.54,139.2,139.19,7.1842]
["bitfinex","SOLUSD",1720812390461,13.303,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1720812390639,15.54,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720812391427,15.54,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720812391630,15.54,139.21,139.2,7.1837]
["bitfinex","SOLUSD",1720812392323,7.1818,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720812392526,15.54,139.21,139.2,7.1837]
["bitfinex","SOLUSD",1720812392868,15.54,139.21,139.13,15.0011]
["bitfinex","SOLUSD",1720812393054,15.54,139.2,139.15,15.54]
["bitfinex","SOLUSD",1720812393249,15.54,139.2,139.19,7.1843]
["bitfinex","SOLUSD",1720812394146,15.54,139.2,139.13,15.0011]
["bitfinex","SOLUSD",1720812394347,15.54,139.16,139.15,7.1863]
["bitfinex","SOLUSD",1720812396233,15.54,139.16,139.14,17.9671]
["bitfinex","SOLUSD",1720812396658,15.54,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720812398263,15.54,139.16,139.14,17.9671]
["bitfinex","SOLUSD",1720812398435,15.54,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720812398630,15.54,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720812398836,15.54,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720812400380,21.6013,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720812400533,15.54,139.19,139.18,7.1848]
["bitfinex","SOLUSD",1720812401549,15.54,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1720812401747,15.54,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1720812401958,15.54,139.19,139.18,7.1848]
["bitfinex","SOLUSD",1720812402542,15.54,139.19,139.1,15.9504]
["bitfinex","SOLUSD",1720812402870,15.54,139.19,139.14,15.54]
["bitfinex","SOLUSD",1720812403563,15.54,139.18,139.17,7.185]
["bitfinex","SOLUSD",1720812403952,15.54,139.19,139.18,7.1847]
["bitfinex","SOLUSD",1720812405360,13.97266358,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1720812405664,15.54,139.2,139.19,7.1841]
["bitfinex","SOLUSD",1720812405858,15.54,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1720812406065,15.54,139.19,139.18,7.1847]
["bitfinex","SOLUSD",1720812407351,37.0648,139.19,139.13,15.54]
["bitfinex","SOLUSD",1720812407661,15.54,139.15,139.1,15.9504]
["bitfinex","SOLUSD",1720812407861,15.54,139.15,139.11,20.0]
["bitfinex","SOLUSD",1720812408054,21.5248,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720812408868,15.54,139.17,139.16,7.1858]
["bitfinex","SOLUSD",1720812410260,3.21510106,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720812411151,18.75510106,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720812411356,18.75510106,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720812411674,18.75510106,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1720812411860,3.21510106,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720812412062,15.54,139.17,139.1,15.9504]
["bitfinex","SOLUSD",1720812412272,15.54,139.16,139.15,7.186]
["bitfinex","SOLUSD",1720812412451,15.54,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720812412655,15.54,139.15,139.14,7.1869]
["bitfinex","SOLUSD",1720812414252,15.54,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1720812414449,15.54,139.14,139.13,7.1873]
["bitfinex","SOLUSD",1720812414654,3.21510106,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1720812414876,15.54,139.15,139.14,7.1866]
["bitfinex","SOLUSD",1720812415885,3.21510106,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1720812416175,3.21510106,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720812416354,18.75510106,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720812416752,3.21510106,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720812419962,3.21510106,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720812421054,3.21510106,139.17,139.16,39.2514]
["bitfinex","SOLUSD",1720812421379,3.21510106,139.17,139.16,85.51508128]
["bitfinex","SOLUSD",1720812421572,3.21510106,139.17,139.16,105.51508128]
["bitfinex","SOLUSD",1720812422066,15.54,139.25,139.16,98.32918128]
["bitfinex","SOLUSD",1720812422265,15.54,139.25,139.2,15.54]
["bitfinex","SOLUSD",1720812422562,5.80160161,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1720812422764,15.54,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1720812423369,5.80160161,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720812423569,15.54,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1720812423975,15.54,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1720812424174,15.54,139.27,139.25,7.1811]
["bitfinex","SOLUSD",1720812424957,15.54,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720812425159,6.6233,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1720812425160,15.54,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1720812425356,15.54,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720812425768,15.66667816,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1720812425769,15.54,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1720812426368,15.54,139.31,139.27,1.08545712]
["bitfinex","SOLUSD",1720812426575,15.54,139.32,139.27,16.62545712]
["bitfinex","SOLUSD",1720812426876,15.54,139.32,139.29,7.1789]
["bitfinex","SOLUSD",1720812427082,22.2585,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1720812427083,15.0817,139.34,139.3,7.1782]
["bitfinex","SOLUSD",1720812427257,15.54,139.33,139.3,7.1782]
["bitfinex","SOLUSD",1720812427868,6.2441,139.36,139.28,15.7496]
["bitfinex","SOLUSD",1720812428068,6.2441,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1720812428069,15.54,139.34,139.32,7.1773]
["bitfinex","SOLUSD",1720812428670,6.2441,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1720812429481,13.4198,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1720812429987,13.4198,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720812430767,7.1762,139.35,139.28,15.7496]
["bitfinex","SOLUSD",1720812430969,7.1762,139.35,139.3,7.1782]
["bitfinex","SOLUSD",1720812431164,7.1762,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1720812431376,13.4198,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1720812431883,13.4198,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720812432182,6.2441,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720812432861,13.4197,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720812433960,13.4197,139.36,139.31,7.178]
["bitfinex","SOLUSD",1720812434376,13.4197,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1720812434575,6.2441,139.36,139.28,15.7496]
["bitfinex","SOLUSD",1720812434883,15.0817,139.38,139.35,7.176]
["bitfinex","SOLUSD",1720812435086,6.1665,139.4,139.36,7.1752]
["bitfinex","SOLUSD",1720812435285,6.1665,139.4,139.37,7.175]
["bitfinex","SOLUSD",1720812435679,6.1665,139.4,139.38,7.1743]
["bitfinex","SOLUSD",1720812435990,17.1260748,139.41,139.38,7.1743]
["bitfinex","SOLUSD",1720812435991,0.8728748,139.41,139.38,7.1743]
["bitfinex","SOLUSD",1720812436190,0.8728748,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1720812437203,0.8728748,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1720812437928,0.8728748,139.41,139.33,0.91524858]
["bitfinex","SOLUSD",1720812438099,37.6188,139.36,139.28,15.7496]
["bitfinex","SOLUSD",1720812438417,44.7945,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1720812438920,7.1762,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1720812439089,7.1771,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1720812439290,7.1771,139.34,139.29,7.179]
["bitfinex","SOLUSD",1720812439510,7.1762,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720812440389,44.7945,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1720812440591,45.0,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1720812441490,37.6188,139.36,139.31,7.178]
["bitfinex","SOLUSD",1720812441699,37.6188,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720812441700,6.5888,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720812441895,6.5888,139.36,139.25,16.0378]
["bitfinex","SOLUSD",1720812441896,6.5888,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1720812442086,37.6188,139.36,139.29,7.1789]
["bitfinex","SOLUSD",1720812442281,37.6188,139.36,139.25,16.0378]
["bitfinex","SOLUSD",1720812442589,37.6188,139.36,139.26,45.0]
["bitfinex","SOLUSD",1720812442790,37.6188,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1720812442990,44.7945,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1720812443400,44.7945,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1720812443587,7.1767,139.34,139.22,256.7]
["bitfinex","SOLUSD",1720812443789,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1720812443983,15.1988,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1720812444324,38.2092,139.3,139.17,23.79422158]
["bitfinex","SOLUSD",1720812444486,6.4199,139.31,139.22,7.1824]
["bitfinex","SOLUSD",1720812444487,31.03,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1720812445389,31.03,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720812447014,31.03,139.27,139.17,16.3123]
["bitfinex","SOLUSD",1720812447015,31.03,139.3,139.17,16.3123]
["bitfinex","SOLUSD",1720812447204,45.0,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1720812447816,45.0,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720812448396,38.2087,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1720812448597,31.03,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720812449332,38.2087,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720812450512,7.1794,139.29,139.17,16.3123]
["bitfinex","SOLUSD",1720812450687,7.1794,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1720812451304,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720812452933,7.1799,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1720812453116,38.2092,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1720812453618,38.2092,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720812454891,38.2092,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1720812455096,31.03,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1720812456019,31.03,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1720812456200,31.03,139.3,139.17,16.3123]
["bitfinex","SOLUSD",1720812456401,38.2088,139.3,139.18,65.0]
["bitfinex","SOLUSD",1720812456596,38.2088,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1720812457912,7.1793,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1720812458606,31.03,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720812458806,38.2088,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720812459408,31.03,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720812459792,31.03,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720812461898,6.4199,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720812462094,6.4199,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1720812465806,6.4199,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1720812466203,20.83510161,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1720812466423,15.0335,139.36,139.33,7.1767]
["bitfinex","SOLUSD",1720812467816,15.0335,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1720812468117,15.0335,139.36,139.31,7.1779]
["bitfinex","SOLUSD",1720812468519,7.1764,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720812468711,7.1764,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1720812469314,15.0335,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720812469521,15.0335,139.36,139.24,46.9151]
["bitfinex","SOLUSD",1720812469702,15.0335,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1720812469903,15.0335,139.36,139.24,15.8851]
["bitfinex","SOLUSD",1720812470107,15.0335,139.36,139.31,7.178]
["bitfinex","SOLUSD",1720812470311,7.1761,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720812470728,6.6346,139.35,139.24,15.8851]
["bitfinex","SOLUSD",1720812471026,6.6346,139.35,139.22,652.7249]
["bitfinex","SOLUSD",1720812471027,31.03,139.31,139.22,389.5]
["bitfinex","SOLUSD",1720812471330,13.8135,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1720812472320,6.6346,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720812473133,6.6346,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720812473529,6.6346,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720812474228,6.6346,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720812476735,6.6346,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1720812476940,6.6346,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1720812477143,6.6346,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1720812477342,6.6346,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720812477729,6.6346,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1720812479040,6.6346,139.3,139.2,16.5643]
["bitfinex","SOLUSD",1720812479226,6.6346,139.3,139.27,7.1799]
["bitfinex","SOLUSD",1720812479842,6.6346,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1720812481048,29.9598,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1720812481643,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1720812483145,7.1783,139.31,139.21,45.0]
["bitfinex","SOLUSD",1720812483353,22.7825,139.33,139.25,7.1811]
["bitfinex","SOLUSD",1720812483548,45.0,139.32,139.25,7.1811]
["bitfinex","SOLUSD",1720812483848,62.9448,139.32,139.23,7.1819]
["bitfinex","SOLUSD",1720812484046,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720812484954,7.1794,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1720812486050,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720812486567,7.1794,139.29,139.2,16.5643]
["bitfinex","SOLUSD",1720812486568,7.1789,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1720812486854,7.1783,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1720812487650,7.1793,139.29,139.2,16.5643]
["bitfinex","SOLUSD",1720812487855,7.1793,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720812488754,7.1787,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720812489331,7.1793,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720812490159,7.1789,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1720812491155,45.0,139.32,139.21,45.0]
["bitfinex","SOLUSD",1720812491156,7.1784,139.31,139.21,45.0]
["bitfinex","SOLUSD",1720812491343,7.1782,139.32,139.27,7.18]
["bitfinex","SOLUSD",1720812492134,22.7825,139.33,139.27,7.18]
["bitfinex","SOLUSD",1720812492135,7.1784,139.31,139.27,7.18]
["bitfinex","SOLUSD",1720812493642,29.9601,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1720812493851,7.1778,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1720812494147,7.1778,139.32,139.21,45.0]
["bitfinex","SOLUSD",1720812494148,7.1778,139.32,139.27,7.18]
["bitfinex","SOLUSD",1720812494553,7.179,139.3,139.21,45.0]
["bitfinex","SOLUSD",1720812494741,7.179,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720812494943,7.179,139.3,139.23,45.0]
["bitfinex","SOLUSD",1720812495542,7.179,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1720812496158,7.1783,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1720812496658,60.9899,139.33,139.23,45.0]
["bitfinex","SOLUSD",1720812496853,60.9899,139.33,139.24,6.0374]
["bitfinex","SOLUSD",1720812497055,60.9899,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1720812497267,7.1763,139.35,139.25,16.3852]
["bitfinex","SOLUSD",1720812497438,7.1763,139.35,139.31,7.178]
["bitfinex","SOLUSD",1720812497638,22.9435,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1720812497956,22.9435,139.36,139.31,7.178]
["bitfinex","SOLUSD",1720812498148,15.7678,139.36,139.3,7.1783]
["bitfinex","SOLUSD",1720812499053,7.177,139.34,139.29,7.179]
["bitfinex","SOLUSD",1720812499254,5.80160161,139.36,139.29,7.179]
["bitfinex","SOLUSD",1720812499453,31.03,139.34,139.29,7.179]
["bitfinex","SOLUSD",1720812499650,31.03,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1720812500557,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1720812500754,7.1763,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720812500947,5.80160161,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1720812501142,45.0,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720812501334,7.177,139.34,139.29,7.179]
["bitfinex","SOLUSD",1720812501545,7.1769,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1720812502252,7.1769,139.34,139.29,7.179]
["bitfinex","SOLUSD",1720812502559,7.1773,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1720812503958,7.1773,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1720812504460,7.1778,139.32,139.22,20.0]
["bitfinex","SOLUSD",1720812504756,7.1778,139.32,139.23,45.0]
["bitfinex","SOLUSD",1720812504961,7.1778,139.32,139.28,7.1794]
["bitfinex","SOLUSD",1720812505546,7.1774,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1720812509139,31.03,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1720812509544,12.97730161,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1720812509976,12.97730161,139.36,139.31,7.178]
["bitfinex","SOLUSD",1720812510179,7.1763,139.35,139.31,7.178]
["bitfinex","SOLUSD",1720812510853,7.177,139.34,139.23,45.0]
["bitfinex","SOLUSD",1720812511053,7.177,139.34,139.24,20.0]
["bitfinex","SOLUSD",1720812511265,7.177,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1720812511664,7.1763,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720812512683,7.1768,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1720812513070,7.1772,139.33,139.29,7.179]
["bitfinex","SOLUSD",1720812513582,7.1768,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1720812514169,7.1762,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1720812517680,5.80160161,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1720812517681,12.97740161,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1720812517894,7.1762,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1720812518571,15.52,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1720812518773,7.1762,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1720812518967,15.52,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1720812522983,12.97730161,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720812523284,15.52,139.33,139.32,7.1776]
["bitfinex","SOLUSD",1720812524273,12.97730161,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1720812524590,15.52,139.33,139.32,7.1776]
["bitfinex","SOLUSD",1720812524777,15.52,139.33,139.32,6.79136068]
["bitfinex","SOLUSD",1720812526285,12.97730161,139.36,139.32,6.79136068]
["bitfinex","SOLUSD",1720812526463,15.52,139.33,139.32,6.79136068]
["bitfinex","SOLUSD",1720812528604,15.52,139.33,139.22,392.38592152]
["bitfinex","SOLUSD",1720812528770,15.52,139.29,139.23,15.52]
["bitfinex","SOLUSD",1720812528965,15.52,139.28,139.19,2.78572515]
["bitfinex","SOLUSD",1720812529191,15.52,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720812532583,7.1774,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1720812532787,45.52,139.29,139.28,7.1795]
["bitfinex","SOLUSD",1720812534685,15.52,139.29,139.28,7.1795]
["bitfinex","SOLUSD",1720812536783,7.1772,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1720812536982,45.52,139.3,139.29,7.1788]
["bitfinex","SOLUSD",1720812540796,15.52,139.3,139.29,7.1788]
["bitfinex","SOLUSD",1720812543705,15.52,139.3,139.22,15.9989]
["bitfinex","SOLUSD",1720812544009,15.52,139.26,139.22,15.9989]
["bitfinex","SOLUSD",1720812544216,15.52,139.27,139.22,31.5189]
["bitfinex","SOLUSD",1720812544512,7.1785,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1720812544680,30.0,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1720812544884,15.52,139.28,139.27,7.1801]
["bitfinex","SOLUSD",1720812545583,45.52,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1720812545795,28.5801,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1720812546006,28.5801,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1720812546007,15.52,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1720812546192,15.52,139.29,139.28,7.1794]
["bitfinex","SOLUSD",1720812546801,15.52,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1720812546996,15.52,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720812547402,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1720812547710,15.52,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1720812549195,15.52,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1720812549507,15.52,139.28,139.27,7.1801]
["bitfinex","SOLUSD",1720812550606,15.52,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1720812550790,15.52,139.27,139.26,7.1806]
["bitfinex","SOLUSD",1720812554195,15.52,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720812565310,7.1783,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1720812565509,15.52,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720812567922,21.4028,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1720812568220,15.52,139.33,139.27,15.52]
["bitfinex","SOLUSD",1720812568525,15.52,139.33,139.31,7.1779]
["bitfinex","SOLUSD",1720812570944,22.7057,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1720812571218,15.52,139.34,139.32,7.1772]
["bitfinex","SOLUSD",1720812571436,15.52,139.34,139.29,15.52]
["bitfinex","SOLUSD",1720812571437,15.52,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1720812572213,15.52,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1720812575021,15.52,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1720812575621,15.52,139.34,139.31,7.1777]
["bitfinex","SOLUSD",1720812575822,15.52,139.33,139.31,7.1777]
["bitfinex","SOLUSD",1720812576643,12.97690161,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1720812576812,15.52,139.34,139.33,7.1771]
["bitfinex","SOLUSD",1720812577621,15.52,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720812578336,5.80160161,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1720812578713,15.52,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1720812581230,5.80160161,139.37,139.3,15.52]
["bitfinex","SOLUSD",1720812581539,15.52,139.38,139.35,7.1758]
["bitfinex","SOLUSD",1720812581718,15.52,139.38,139.36,7.1756]
["bitfinex","SOLUSD",1720812582038,15.52,139.38,139.34,1.43509798]
["bitfinex","SOLUSD",1720812582039,0.8728748,139.41,139.38,7.1742]
["bitfinex","SOLUSD",1720812582243,15.52,139.4,139.38,7.1742]
["bitfinex","SOLUSD",1720812582422,0.8728748,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720812583032,16.3928748,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1720812583228,16.3928748,139.41,139.36,15.52]
["bitfinex","SOLUSD",1720812583431,6.5827,139.4,139.28,15.8773]
["bitfinex","SOLUSD",1720812583630,69.2557,139.36,139.28,15.8773]
["bitfinex","SOLUSD",1720812583946,15.52,139.33,139.31,7.178]
["bitfinex","SOLUSD",1720812584122,15.52,139.33,139.28,15.8773]
["bitfinex","SOLUSD",1720812584327,15.52,139.31,139.23,6.3297]
["bitfinex","SOLUSD",1720812584535,15.52,139.3,139.29,7.1788]
["bitfinex","SOLUSD",1720812584955,15.52,139.31,139.29,7.1788]
["bitfinex","SOLUSD",1720812587040,15.52,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1720812587436,6.0558,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1720812587752,15.52,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1720812589342,15.52,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1720812589541,15.52,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1720812589950,15.52,139.33,139.31,7.178]
["bitfinex","SOLUSD",1720812590452,15.52,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1720812591058,15.52,139.33,139.31,7.178]
["bitfinex","SOLUSD",1720812592162,15.52,139.33,139.3,7.1785]
["bitfinex","SOLUSD",1720812592456,13.232,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1720812592756,15.52,139.31,139.3,7.1785]
["bitfinex","SOLUSD",1720812593265,15.52,139.32,139.31,7.1781]
["bitfinex","SOLUSD",1720812593855,6.0558,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1720812595267,15.52,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1720812598545,15.52,139.33,139.32,7.1777]
["bitfinex","SOLUSD",1720812599552,15.52,139.33,139.29,15.5642]
["bitfinex","SOLUSD",1720812599553,15.52,139.34,139.33,7.177]
["bitfinex","SOLUSD",1720812600667,15.52,139.34,139.32,7.1776]
["bitfinex","SOLUSD",1720812600965,15.52,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1720812601171,15.52,139.31,139.29,7.1788]
["bitfinex","SOLUSD",1720812602472,7.1772,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1720812602770,15.52,139.3,139.21,22.1388]
["bitfinex","SOLUSD",1720812602968,6.3692,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1720812603263,7.1775,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1720812603453,15.52,139.3,139.29,7.1789]
["bitfinex","SOLUSD",1720812603655,13.546,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1720812603859,15.52,139.31,139.29,7.1789]
["bitfinex","SOLUSD",1720812604059,15.52,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1720812604366,15.52,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1720812604544,15.52,139.3,139.29,7.1791]
["bitfinex","SOLUSD",1720812604752,15.52,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1720812605064,15.52,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720812605369,15.52,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1720812605551,15.52,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720812605747,15.52,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1720812605967,15.52,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720812606864,15.52,139.3,139.25,15.52]
["bitfinex","SOLUSD",1720812607069,15.52,139.29,139.23,15.52]
["bitfinex","SOLUSD",1720812607273,15.52,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720812607575,15.52,139.27,139.26,7.1806]
["bitfinex","SOLUSD",1720812608077,15.52,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1720812608245,15.52,139.27,139.26,7.1806]
["bitfinex","SOLUSD",1720812608968,15.52,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720812609146,15.52,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1720812609644,15.52,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1720812610849,22.3768,139.29,139.26,7.1805]
["bitfinex","SOLUSD",1720812611054,15.52,139.27,139.21,15.5642]
["bitfinex","SOLUSD",1720812611252,15.52,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1720812611467,22.3768,139.29,139.21,15.5642]
["bitfinex","SOLUSD",1720812611656,22.3768,139.29,139.21,31.0842]
["bitfinex","SOLUSD",1720812612064,15.52,139.27,139.26,7.1806]
["bitfinex","SOLUSD",1720812613451,22.7002,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720812613649,15.52,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1720812614388,15.52,139.24,139.21,7.183]
["bitfinex","SOLUSD",1720812614595,15.52,139.22,139.21,7.183]
["bitfinex","SOLUSD",1720812614769,15.52,139.22,139.2,7.1836]
["bitfinex","SOLUSD",1720812615076,15.52,139.21,139.2,7.1836]
["bitfinex","SOLUSD",1720812616264,15.52,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1720812616664,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1720812617868,31.09,139.27,139.15,16.2411]
["bitfinex","SOLUSD",1720812618072,38.2722,139.24,139.15,16.2411]
["bitfinex","SOLUSD",1720812618682,38.2722,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1720812619778,31.09,139.24,139.21,7.183]
["bitfinex","SOLUSD",1720812620088,52.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1720812620378,7.1832,139.22,139.17,7.185]
["bitfinex","SOLUSD",1720812620597,46.7816,139.23,139.12,15.0021]
["bitfinex","SOLUSD",1720812620967,53.964,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1720812621572,53.964,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1720812621771,46.7816,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1720812621978,53.9639,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1720812622193,46.7816,139.23,139.12,15.0021]
["bitfinex","SOLUSD",1720812622374,53.964,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1720812623004,53.964,139.23,139.13,45.0]
["bitfinex","SOLUSD",1720812623005,15.6916,139.23,139.13,45.0]
["bitfinex","SOLUSD",1720812623167,22.8743,139.23,139.17,7.1849]
["bitfinex","SOLUSD",1720812623370,15.6916,139.23,139.13,45.0]
["bitfinex","SOLUSD",1720812623564,15.6916,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1720812623993,15.6916,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720812624367,22.8739,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720812624590,22.8739,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720812624893,15.6916,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720812625079,15.6916,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1720812625276,15.6916,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720812625629,13.6179,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1720812626400,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1720812626570,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720812626770,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1720812627194,7.1824,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720812627368,7.1824,139.23,139.18,7.1844]
["bitfinex","SOLUSD",1720812628488,7.1832,139.22,139.12,15.0021]
["bitfinex","SOLUSD",1720812628701,7.1832,139.22,139.13,20.0]
["bitfinex","SOLUSD",1720812628877,7.1832,139.22,139.17,7.185]
["bitfinex","SOLUSD",1720812629077,47.6543,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1720812629078,7.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1720812629681,7.1829,139.22,139.12,15.0021]
["bitfinex","SOLUSD",1720812629892,7.1829,139.22,139.13,45.0]
["bitfinex","SOLUSD",1720812630197,54.8368,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720812630573,16.5643,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720812630786,16.5643,139.23,139.13,45.0]
["bitfinex","SOLUSD",1720812630989,16.5643,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1720812631501,16.5643,139.23,139.13,45.0]
["bitfinex","SOLUSD",1720812631795,7.1835,139.21,139.13,45.0]
["bitfinex","SOLUSD",1720812631970,7.1835,139.21,139.12,15.0021]
["bitfinex","SOLUSD",1720812632173,7.1835,139.21,139.13,20.0]
["bitfinex","SOLUSD",1720812632896,6.381,139.2,139.17,7.185]
["bitfinex","SOLUSD",1720812633196,7.1844,139.19,139.1,6.3844]
["bitfinex","SOLUSD",1720812633398,7.1844,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720812633899,13.565,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1720812634197,7.1844,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1720812634391,6.381,139.2,139.13,7.1872]
["bitfinex","SOLUSD",1720812634392,61.4526,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1720812634599,68.6377,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1720812634973,7.1856,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1720812635991,68.6377,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1720812636493,7.1855,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1720812637294,7.1855,139.17,139.13,6.6872]
["bitfinex","SOLUSD",1720812637700,61.4526,139.18,139.06,646.2]
["bitfinex","SOLUSD",1720812637909,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720812638113,37.4478,139.17,139.11,7.1881]
["bitfinex","SOLUSD",1720812638316,52.1864,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1720812638822,7.1866,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1720812639306,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720812639480,7.1871,139.14,139.05,15.0667]
["bitfinex","SOLUSD",1720812639803,7.1875,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720812640107,7.187,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720812642000,45.0,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720812642001,7.1866,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720812642205,52.1859,139.16,139.05,15.0667]
["bitfinex","SOLUSD",1720812642388,52.1859,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720812643012,45.0,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720812643699,37.4478,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720812643886,44.6336,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720812644201,37.4478,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720812644385,6.3578,139.17,139.06,51.0846]
["bitfinex","SOLUSD",1720812644593,6.3578,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1720812644994,6.3578,139.17,139.08,15.9291]
["bitfinex","SOLUSD",1720812645194,16.4526,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720812645404,16.4526,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720812645601,23.6375,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720812646306,16.4526,139.18,139.08,15.9291]
["bitfinex","SOLUSD",1720812646514,7.1858,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1720812646819,7.1859,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720812647284,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720812648721,38.2755,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720812650234,38.2755,139.17,139.08,15.9291]
["bitfinex","SOLUSD",1720812650235,31.09,139.17,139.08,15.9291]
["bitfinex","SOLUSD",1720812650520,31.09,139.17,139.06,51.0846]
["bitfinex","SOLUSD",1720812650814,31.09,139.14,139.02,16.0662]
["bitfinex","SOLUSD",1720812650993,38.2771,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720812651195,31.09,139.14,139.02,16.0662]
["bitfinex","SOLUSD",1720812651395,7.1882,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1720812651627,7.1876,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1720812651920,38.2771,139.14,139.02,16.0662]
["bitfinex","SOLUSD",1720812652122,68.1039,139.16,139.02,16.0662]
["bitfinex","SOLUSD",1720812652304,23.1039,139.16,139.03,22.3604]
["bitfinex","SOLUSD",1720812652500,6.6592,139.19,139.05,31.09]
["bitfinex","SOLUSD",1720812652706,6.6592,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720812653420,6.6592,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720812653620,6.6592,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1720812653819,6.6592,139.19,139.08,31.09]
["bitfinex","SOLUSD",1720812654029,6.6592,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720812654894,6.6592,139.19,139.09,65.0]
["bitfinex","SOLUSD",1720812655119,76.09,139.18,139.07,16.2543]
["bitfinex","SOLUSD",1720812655419,7.1858,139.17,139.07,16.2543]
["bitfinex","SOLUSD",1720812655650,7.1858,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1720812655811,76.09,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1720812656002,7.1861,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720812656917,45.0,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720812657105,45.0,139.18,139.07,16.2543]
["bitfinex","SOLUSD",1720812657310,45.0,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720812657508,7.1861,139.16,139.07,16.2543]
["bitfinex","SOLUSD",1720812657707,16.423,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720812658395,23.6095,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720812658808,6.3141,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1720812659438,6.3141,139.14,139.04,15.127]
["bitfinex","SOLUSD",1720812659439,6.3141,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1720812660035,13.5011,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720812660237,6.3141,139.14,139.11,7.1881]
["bitfinex","SOLUSD",1720812660546,6.3141,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720812660842,6.3141,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1720812661012,13.5012,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720812661442,13.5011,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720812661745,6.3141,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720812661922,13.5012,139.14,139.04,15.127]
["bitfinex","SOLUSD",1720812662124,7.1878,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1720812662843,7.1878,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720812663048,44.5913,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1720812663409,31.09,139.14,138.95,7.204]
["bitfinex","SOLUSD",1720812663612,31.09,139.14,138.94,256.7]
["bitfinex","SOLUSD",1720812663613,16.21,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1720812663840,7.1911,139.06,138.97,15.0893]
["bitfinex","SOLUSD",1720812664036,7.1916,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1720812664221,6.1291,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720812665147,13.3214,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720812665640,13.3214,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720812666341,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720812666530,13.3216,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720812666941,6.1291,139.04,138.94,256.7]
["bitfinex","SOLUSD",1720812667142,13.3216,139.04,138.99,7.1943]
["bitfinex","SOLUSD",1720812667441,6.1291,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720812667739,6.1291,139.04,138.92,0.91552832]
["bitfinex","SOLUSD",1720812667917,7.1927,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1720812668348,30.0,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1720812669047,37.1933,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1720812669212,15.0281,139.01,138.92,20.91552832]
["bitfinex","SOLUSD",1720812669414,22.2218,139.01,138.92,20.91552832]
["bitfinex","SOLUSD",1720812669642,22.2219,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720812669844,15.0281,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720812670115,7.1947,139.0,138.92,20.91552832]
["bitfinex","SOLUSD",1720812670322,22.2219,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1720812670545,22.2219,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720812670762,7.1948,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1720812670940,6.5517,139.0,138.92,0.91552832]
["bitfinex","SOLUSD",1720812671126,7.1956,138.98,138.93,7.1973]
["bitfinex","SOLUSD",1720812671448,38.2848,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720812671620,38.2848,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1720812673221,38.2848,138.99,138.92,0.91552832]
["bitfinex","SOLUSD",1720812673222,7.1961,138.97,138.92,0.91552832]
["bitfinex","SOLUSD",1720812673421,7.1954,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1720812673840,38.2848,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720812674556,38.2851,138.99,138.92,0.91552832]
["bitfinex","SOLUSD",1720812674732,31.09,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1720812674923,37.6897,138.96,138.92,0.91552832]
["bitfinex","SOLUSD",1720812675122,7.1969,138.95,138.92,0.91552832]
["bitfinex","SOLUSD",1720812675645,37.6897,138.96,138.92,0.91552832]
["bitfinex","SOLUSD",1720812675646,37.1973,138.94,138.92,0.91552832]
["bitfinex","SOLUSD",1720812675942,7.1978,138.93,138.92,0.91552832]
["bitfinex","SOLUSD",1720812676255,22.9347,138.93,138.92,0.91552832]
["bitfinex","SOLUSD",1720812676462,15.7369,138.93,138.92,0.91552832]
["bitfinex","SOLUSD",1720812676920,30.0,138.94,138.92,0.91552832]
["bitfinex","SOLUSD",1720812677949,22.3366,138.96,138.92,0.91552832]
["bitfinex","SOLUSD",1720812678333,22.3366,138.96,138.94,7.1971]
["bitfinex","SOLUSD",1720812678542,22.3366,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720812678926,22.3366,138.96,138.92,0.91552832]
["bitfinex","SOLUSD",1720812678927,22.3366,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1720812679135,6.5997,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1720812679331,6.5997,138.96,138.92,0.91552832]
["bitfinex","SOLUSD",1720812679644,6.5997,138.96,138.93,7.1974]
["bitfinex","SOLUSD",1720812679845,6.5997,138.96,138.92,8.11372832]
["bitfinex","SOLUSD",1720812680047,7.1969,138.95,138.92,0.91552832]
["bitfinex","SOLUSD",1720812680263,6.5997,138.96,138.92,0.91552832]
["bitfinex","SOLUSD",1720812680429,45.0,138.95,138.92,0.91552832]
["bitfinex","SOLUSD",1720812680631,7.1974,138.94,138.92,0.91552832]
["bitfinex","SOLUSD",1720812680963,44.8861,138.96,138.92,0.91552832]
["bitfinex","SOLUSD",1720812681140,7.1968,138.95,138.92,0.91552832]
["bitfinex","SOLUSD",1720812683239,7.1973,138.94,138.92,0.91552832]
["bitfinex","SOLUSD",1720812684246,23.0732,138.93,138.92,0.91552832]
["bitfinex","SOLUSD",1720812684448,23.0732,138.93,138.82,15.9006]
["bitfinex","SOLUSD",1720812684449,91.9654,138.93,138.82,15.9006]
["bitfinex","SOLUSD",1720812684649,91.9654,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1720812684650,13.3953,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720812684843,6.1958,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1720812685539,22.0271,138.93,138.82,15.9006]
["bitfinex","SOLUSD",1720812685738,22.3188,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720812685942,22.3188,138.97,138.85,6.109]
["bitfinex","SOLUSD",1720812686128,7.1964,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720812686334,22.3188,138.97,138.86,45.0]
["bitfinex","SOLUSD",1720812686563,22.3188,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1720812686743,16.616,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720812687062,16.616,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1720812687237,16.616,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720812687436,7.1948,138.99,138.94,7.197]
["bitfinex","SOLUSD",1720812687671,16.616,139.0,138.88,15.9477]
["bitfinex","SOLUSD",1720812687831,16.616,139.0,138.89,65.0]
["bitfinex","SOLUSD",1720812688162,16.616,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720812688531,16.616,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1720812688965,16.616,139.0,138.89,65.0]
["bitfinex","SOLUSD",1720812689142,16.616,139.0,138.97,7.1953]
["bitfinex","SOLUSD",1720812689340,16.616,139.0,138.97,7.1954]
["bitfinex","SOLUSD",1720812689544,22.86103155,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720812689755,15.3651,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720812690472,22.5578,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1720812691058,15.3651,139.03,138.94,15.5726]
["bitfinex","SOLUSD",1720812691265,15.3651,139.03,138.92,6.0865]
["bitfinex","SOLUSD",1720812691466,45.0,139.02,138.93,65.0]
["bitfinex","SOLUSD",1720812691665,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720812691960,7.1943,139.0,138.88,6.1896]
["bitfinex","SOLUSD",1720812691961,6.6305,138.98,138.88,6.1896]
["bitfinex","SOLUSD",1720812692165,7.1958,138.97,138.92,7.198]
["bitfinex","SOLUSD",1720812692677,6.6305,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1720812692678,23.4389,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1720812693183,45.0,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720812693470,23.4389,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720812693838,7.197,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1720812694160,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720812694368,23.4389,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720812694542,16.2425,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720812694737,16.2425,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720812695070,6.6305,138.98,138.86,16.5091]
["bitfinex","SOLUSD",1720812695233,6.6305,138.98,138.87,20.0]
["bitfinex","SOLUSD",1720812695650,6.6305,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720812696069,6.6305,138.98,138.88,45.0]
["bitfinex","SOLUSD",1720812696070,6.6305,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1720812696237,6.6305,138.98,138.88,45.0]
["bitfinex","SOLUSD",1720812696432,15.8477,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720812696972,15.8477,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1720812697168,7.1959,138.97,138.89,20.0]
["bitfinex","SOLUSD",1720812697466,15.8477,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720812697642,15.8477,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1720812698066,15.8477,139.0,138.87,20.0]
["bitfinex","SOLUSD",1720812698566,15.8477,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720812698873,23.042,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720812699373,7.1955,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1720812699547,15.8477,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1720812699548,7.1949,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720812700162,22.22961922,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720812700360,22.22961922,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720812700555,22.22961922,139.0,138.86,16.5091]
["bitfinex","SOLUSD",1720812700556,15.03531922,139.0,138.86,16.5091]
["bitfinex","SOLUSD",1720812700755,7.1949,138.99,138.94,7.197]
["bitfinex","SOLUSD",1720812701047,7.1947,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720812701249,7.1953,138.98,138.87,65.0]
["bitfinex","SOLUSD",1720812701449,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1720812702176,52.1961,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1720812702551,7.1963,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720812702773,6.0623,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720812703245,6.0623,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720812703449,6.0623,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720812704677,6.0623,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720812704876,6.0623,138.94,138.82,271.9745]
["bitfinex","SOLUSD",1720812704877,6.2984,138.97,138.83,20.0]
["bitfinex","SOLUSD",1720812705175,13.4942,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720812705361,6.2984,138.97,138.88,3.21508948]
["bitfinex","SOLUSD",1720812705678,6.2984,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720812705973,13.4942,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1720812706171,13.4942,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720812706354,6.2984,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720812707271,13.4943,138.97,138.88,3.21508948]
["bitfinex","SOLUSD",1720812707484,6.2984,138.97,138.88,3.21508948]
["bitfinex","SOLUSD",1720812708450,6.2984,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1720812708646,6.2984,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720812709375,6.2984,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1720812710171,6.2984,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720812710374,15.3902,138.96,138.88,3.21508948]
["bitfinex","SOLUSD",1720812710555,7.1988,138.92,138.82,264.20215524]
["bitfinex","SOLUSD",1720812710754,7.1988,138.92,138.83,3.2162474]
["bitfinex","SOLUSD",1720812711079,7.198,138.93,138.83,3.2162474]
["bitfinex","SOLUSD",1720812711459,7.1983,138.92,138.83,3.2162474]
["bitfinex","SOLUSD",1720812711855,7.198,138.93,138.83,3.2162474]
["bitfinex","SOLUSD",1720812712074,7.1974,138.94,138.83,3.2162474]
["bitfinex","SOLUSD",1720812712584,7.50393291,138.95,138.83,3.2162474]
["bitfinex","SOLUSD",1720812712761,7.1986,138.92,138.83,3.2162474]
["bitfinex","SOLUSD",1720812713262,7.199,138.91,138.83,3.2162474]
["bitfinex","SOLUSD",1720812713877,6.6615,138.93,138.83,3.2162474]
["bitfinex","SOLUSD",1720812714070,7.1997,138.9,138.83,3.2162474]
["bitfinex","SOLUSD",1720812715156,45.0,138.92,138.83,2.2162474]
["bitfinex","SOLUSD",1720812715463,7.1989,138.91,138.81,389.5]
["bitfinex","SOLUSD",1720812715696,7.1989,138.91,138.81,392.71671081]
["bitfinex","SOLUSD",1720812716188,13.8598,138.93,138.82,3.21647909]
["bitfinex","SOLUSD",1720812716778,6.6615,138.93,138.82,68.21647909]
["bitfinex","SOLUSD",1720812717567,53.013,138.96,138.82,68.21647909]
["bitfinex","SOLUSD",1720812717758,53.013,138.96,138.84,15.9115]
["bitfinex","SOLUSD",1720812717759,28.9797,138.96,138.84,15.9115]
["bitfinex","SOLUSD",1720812717965,28.9797,138.96,138.85,48.21578414]
["bitfinex","SOLUSD",1720812718166,28.9797,138.96,138.86,3.21555255]
["bitfinex","SOLUSD",1720812718478,7.1968,138.95,138.86,3.21555255]
["bitfinex","SOLUSD",1720812719552,21.783,138.96,138.86,3.21555255]
["bitfinex","SOLUSD",1720812719761,7.1987,138.92,138.86,3.21555255]
["bitfinex","SOLUSD",1720812719963,7.1987,138.92,138.84,15.9115]
["bitfinex","SOLUSD",1720812720365,7.1989,138.91,138.84,15.9115]
["bitfinex","SOLUSD",1720812720985,7.1985,138.92,138.84,15.9115]
["bitfinex","SOLUSD",1720812721195,62.9921,138.95,138.84,15.9115]
["bitfinex","SOLUSD",1720812721483,53.013,138.96,138.85,6.4517]
["bitfinex","SOLUSD",1720812721484,21.783,138.96,138.85,6.4517]
["bitfinex","SOLUSD",1720812721681,28.9796,138.96,138.86,3.21555255]
["bitfinex","SOLUSD",1720812721895,21.783,138.96,138.86,3.21555255]
["bitfinex","SOLUSD",1720812722182,53.013,138.96,138.86,3.21555255]
["bitfinex","SOLUSD",1720812722375,7.1975,138.94,138.86,3.21555255]
["bitfinex","SOLUSD",1720812722979,53.013,138.96,138.86,23.21555255]
["bitfinex","SOLUSD",1720812722980,6.3928,138.96,138.86,23.21555255]
["bitfinex","SOLUSD",1720812723283,14.69873264,138.98,138.87,45.0]
["bitfinex","SOLUSD",1720812723456,7.50333264,138.98,138.87,45.0]
["bitfinex","SOLUSD",1720812723661,7.1966,138.96,138.87,45.0]
["bitfinex","SOLUSD",1720812723965,14.69873264,138.98,138.87,45.0]
["bitfinex","SOLUSD",1720812724486,7.1958,138.97,138.87,45.0]
["bitfinex","SOLUSD",1720812725172,7.50333264,138.98,138.86,23.21555255]
["bitfinex","SOLUSD",1720812725678,7.1964,138.96,138.86,23.21555255]
["bitfinex","SOLUSD",1720812725878,7.1968,138.95,138.86,23.21555255]
["bitfinex","SOLUSD",1720812726263,7.1981,138.93,138.86,3.21555255]
["bitfinex","SOLUSD",1720812727373,7.1982,138.93,138.86,3.21555255]
["bitfinex","SOLUSD",1720812727764,44.9226,138.94,138.86,3.21555255]
["bitfinex","SOLUSD",1720812727964,37.7252,138.94,138.86,3.21555255]
["bitfinex","SOLUSD",1720812728288,44.9226,138.94,138.86,3.21555255]
["bitfinex","SOLUSD",1720812728492,14.69442605,138.95,138.86,3.21555255]
["bitfinex","SOLUSD",1720812728664,7.49742605,138.95,138.86,3.21555255]
["bitfinex","SOLUSD",1720812729187,14.69432605,138.95,138.86,3.21555255]
["bitfinex","SOLUSD",1720812729373,7.1978,138.93,138.86,3.21555255]
["bitfinex","SOLUSD",1720812729568,7.49742605,138.95,138.86,3.21555255]
["bitfinex","SOLUSD",1720812729774,14.69432605,138.95,138.86,3.21555255]
["bitfinex","SOLUSD",1720812729960,7.1975,138.94,138.86,3.21555255]
["bitfinex","SOLUSD",1720812730368,38.72742605,138.95,138.86,3.21555255]
["bitfinex","SOLUSD",1720812730699,7.1995,138.9,138.86,3.21555255]
["bitfinex","SOLUSD",1720812731188,6.4069,138.91,138.84,15.9115]
["bitfinex","SOLUSD",1720812731364,13.6058,138.91,138.84,15.9115]
["bitfinex","SOLUSD",1720812731959,6.4069,138.91,138.84,15.9115]
["bitfinex","SOLUSD",1720812732166,53.6782,138.92,138.84,15.9115]
["bitfinex","SOLUSD",1720812732374,7.1997,138.9,138.81,23.0294]
["bitfinex","SOLUSD",1720812732690,7.1997,138.9,138.81,26.24611081]
["bitfinex","SOLUSD",1720812732867,15.2497,138.92,138.81,26.24611081]
["bitfinex","SOLUSD",1720812733164,7.1989,138.91,138.81,26.24611081]
["bitfinex","SOLUSD",1720812733373,7.1997,138.9,138.81,26.24611081]
["bitfinex","SOLUSD",1720812733767,7.1989,138.91,138.81,26.24611081]
["bitfinex","SOLUSD",1720812733962,7.1989,138.91,138.82,3.21647909]
["bitfinex","SOLUSD",1720812734165,22.4482,138.92,138.82,48.21647909]
["bitfinex","SOLUSD",1720812734384,15.2497,138.92,138.82,3.21647909]
["bitfinex","SOLUSD",1720812734707,7.1979,138.93,138.82,48.21647909]
["bitfinex","SOLUSD",1720812735079,22.4464,138.96,138.83,16.6456]
["bitfinex","SOLUSD",1720812735371,7.1968,138.95,138.84,48.21601575]
["bitfinex","SOLUSD",1720812736089,7.1971,138.95,138.84,48.21601575]
["bitfinex","SOLUSD",1720812736294,22.74590726,138.96,138.84,48.21601575]
["bitfinex","SOLUSD",1720812736500,29.94260726,138.96,138.84,48.21601575]
["bitfinex","SOLUSD",1720812736668,7.1968,138.95,138.84,48.21601575]
["bitfinex","SOLUSD",1720812736997,7.1973,138.94,138.84,48.21601575]
["bitfinex","SOLUSD",1720812737299,7.1982,138.93,138.84,48.21601575]
["bitfinex","SOLUSD",1720812737470,7.1975,138.94,138.84,48.21601575]
["bitfinex","SOLUSD",1720812738291,7.1975,138.94,138.85,3.21578414]
["bitfinex","SOLUSD",1720812738491,7.1969,138.95,138.85,3.21578414]
["bitfinex","SOLUSD",1720812739275,7.1969,138.95,138.86,6.322]
["bitfinex","SOLUSD",1720812739604,7.1973,138.94,138.86,6.322]
["bitfinex","SOLUSD",1720812739767,7.1979,138.93,138.86,6.322]
["bitfinex","SOLUSD",1720812739971,7.1974,138.94,138.86,6.322]
["bitfinex","SOLUSD",1720812740186,7.1979,138.93,138.86,6.322]
["bitfinex","SOLUSD",1720812740386,7.1985,138.92,138.86,6.322]
["bitfinex","SOLUSD",1720812740593,7.1978,138.94,138.86,6.322]
["bitfinex","SOLUSD",1720812741370,7.49620726,138.96,138.86,6.322]
["bitfinex","SOLUSD",1720812741607,7.49620726,138.96,138.85,3.21578414]
["bitfinex","SOLUSD",1720812741608,6.1854,138.94,138.85,3.21578414]
["bitfinex","SOLUSD",1720812741774,7.1989,138.91,138.85,3.21578414]
["bitfinex","SOLUSD",1720812741980,7.1984,138.92,138.85,3.21578414]
["bitfinex","SOLUSD",1720812742379,7.1991,138.91,138.85,3.21578414]
["bitfinex","SOLUSD",1720812742580,7.1997,138.9,138.85,3.21578414]
["bitfinex","SOLUSD",1720812742785,7.199,138.91,138.83,16.6456]
["bitfinex","SOLUSD",1720812743178,6.1854,138.94,138.83,16.6456]
["bitfinex","SOLUSD",1720812743379,6.1854,138.94,138.84,45.0]
["bitfinex","SOLUSD",1720812743380,13.3831,138.94,138.84,45.0]
["bitfinex","SOLUSD",1720812743694,6.1854,138.94,138.84,48.21601575]
["bitfinex","SOLUSD",1720812744073,7.1984,138.92,138.84,48.21601575]
["bitfinex","SOLUSD",1720812744271,7.198,138.93,138.84,48.21601575]
["bitfinex","SOLUSD",1720812744493,7.1984,138.92,138.84,48.21601575]
["bitfinex","SOLUSD",1720812744706,7.1989,138.91,138.84,3.21601575]
["bitfinex","SOLUSD",1720812744889,6.1854,138.94,138.84,3.21601575]
["bitfinex","SOLUSD",1720812745099,45.0,138.93,138.84,3.21601575]
["bitfinex","SOLUSD",1720812745294,6.1854,138.94,138.84,3.21601575]
["bitfinex","SOLUSD",1720812745601,30.0,138.89,138.84,3.21601575]
["bitfinex","SOLUSD",1720812746977,14.69593618,138.93,138.84,3.21601575]
["bitfinex","SOLUSD",1720812747178,7.1969,138.95,138.84,48.21601575]
["bitfinex","SOLUSD",1720812747386,7.1973,138.94,138.84,48.21601575]
["bitfinex","SOLUSD",1720812747584,7.1979,138.93,138.84,48.21601575]
["bitfinex","SOLUSD",1720812747784,7.50372274,138.95,138.84,3.21601575]
["bitfinex","SOLUSD",1720812748183,7.1992,138.91,138.84,3.21601575]
["bitfinex","SOLUSD",1720812748395,25.49612274,138.95,138.84,3.21601575]
["bitfinex","SOLUSD",1720812748396,7.1999,138.89,138.84,3.21601575]
["bitfinex","SOLUSD",1720812748894,17.9951,138.93,138.78,0.8728748]
["bitfinex","SOLUSD",1720812748895,7.2005,138.88,138.8,16.3394]
["bitfinex","SOLUSD",1720812749101,7.2009,138.87,138.8,16.3394]
["bitfinex","SOLUSD",1720812750008,7.2006,138.88,138.8,16.3394]
["bitfinex","SOLUSD",1720812750206,7.2012,138.87,138.8,16.3394]
["bitfinex","SOLUSD",1720812750503,7.2004,138.89,138.8,16.3394]
["bitfinex","SOLUSD",1720812750874,7.1993,138.91,138.8,16.3394]
["bitfinex","SOLUSD",1720812751103,7.1997,138.9,138.8,16.3394]
["bitfinex","SOLUSD",1720812751294,7.1999,138.89,138.81,3.21671081]
["bitfinex","SOLUSD",1720812751478,7.2004,138.88,138.81,3.21671081]
["bitfinex","SOLUSD",1720812752306,7.2,138.89,138.81,3.21671081]
["bitfinex","SOLUSD",1720812752896,7.2006,138.88,138.81,3.21671081]
["bitfinex","SOLUSD",1720812754203,7.2012,138.87,138.81,3.21671081]
["bitfinex","SOLUSD",1720812754408,7.2006,138.88,138.8,16.3394]
["bitfinex","SOLUSD",1720812754906,7.201,138.87,138.8,16.3394]
["bitfinex","SOLUSD",1720812755989,7.2006,138.88,138.8,16.3394]
["bitfinex","SOLUSD",1720812756398,7.201,138.87,138.8,16.3394]
["bitfinex","SOLUSD",1720812757702,17.9961,138.92,138.78,0.8728748]
["bitfinex","SOLUSD",1720812757703,7.2028,138.84,138.78,0.8728748]
["bitfinex","SOLUSD",1720812758012,7.2025,138.84,138.78,0.8728748]
["bitfinex","SOLUSD",1720812758916,7.49199549,138.84,138.78,0.8728748]
["bitfinex","SOLUSD",1720812759316,7.204,138.82,138.78,0.8728748]
["bitfinex","SOLUSD",1720812760120,7.49199549,138.84,138.78,0.8728748]
["bitfinex","SOLUSD",1720812760325,14.69489549,138.84,138.78,0.8728748]
["bitfinex","SOLUSD",1720812760695,7.2033,138.83,138.78,0.8728748]
["bitfinex","SOLUSD",1720812760897,14.69449549,138.84,138.78,0.8728748]
["bitfinex","SOLUSD",1720812761317,7.2031,138.83,138.78,0.8728748]
["bitfinex","SOLUSD",1720812761625,7.49199549,138.84,138.78,0.8728748]
["bitfinex","SOLUSD",1720812761799,7.2033,138.83,138.78,0.8728748]
["bitfinex","SOLUSD",1720812761996,7.49199549,138.84,138.78,0.8728748]
["bitfinex","SOLUSD",1720812762216,7.2033,138.83,138.78,0.8728748]
["bitfinex","SOLUSD",1720812762824,7.2035,138.83,138.78,0.8728748]
["bitfinex","SOLUSD",1720812763121,7.2036,138.82,138.78,0.8728748]
["bitfinex","SOLUSD",1720812763291,7.2037,138.82,138.78,0.8728748]
["bitfinex","SOLUSD",1720812764322,7.2032,138.83,138.78,0.8728748]
["bitfinex","SOLUSD",1720812766299,14.69469549,138.84,138.78,0.8728748]
["bitfinex","SOLUSD",1720812766502,7.2033,138.83,138.78,0.8728748]
["bitfinex","SOLUSD",1720812766699,7.2037,138.82,138.78,0.8728748]
["bitfinex","SOLUSD",1720812766906,7.2031,138.83,138.78,0.8728748]
["bitfinex","SOLUSD",1720812767306,7.2037,138.82,138.78,0.8728748]
["bitfinex","SOLUSD",1720812767719,14.69489549,138.84,138.78,0.8728748]
["bitfinex","SOLUSD",1720812767905,7.2036,138.82,138.78,0.8728748]
["bitfinex","SOLUSD",1720812768108,7.2032,138.83,138.78,0.8728748]
["bitfinex","SOLUSD",1720812769302,7.48087183,138.82,138.78,0.8728748]
["bitfinex","SOLUSD",1720812771102,14.68447183,138.82,138.78,0.8728748]
["bitfinex","SOLUSD",1720812771400,7.48087183,138.82,138.78,0.8728748]
["bitfinex","SOLUSD",1720812771593,14.68447183,138.82,138.78,0.8728748]
["bitfinex","SOLUSD",1720812772129,2.8270661,138.86,138.79,21.6836]
["bitfinex","SOLUSD",1720812772314,6.611,138.95,138.79,21.6836]
["bitfinex","SOLUSD",1720812772315,7.1982,138.93,138.8,65.0]
["bitfinex","SOLUSD",1720812772515,7.1979,138.93,138.8,45.0]
["bitfinex","SOLUSD",1720812772830,7.1979,138.93,138.81,16.94480661]
["bitfinex","SOLUSD",1720812773128,7.1979,138.93,138.82,45.0]
["bitfinex","SOLUSD",1720812773308,7.1979,138.93,138.82,48.21647909]
["bitfinex","SOLUSD",1720812773899,6.611,138.95,138.83,6.4913]
["bitfinex","SOLUSD",1720812774100,25.24644156,138.96,138.85,15.5061]
["bitfinex","SOLUSD",1720812774317,10.12034156,138.96,138.85,15.5061]
["bitfinex","SOLUSD",1720812774498,7.1968,138.95,138.85,15.5061]
["bitfinex","SOLUSD",1720812774701,2.92364156,138.96,138.85,15.5061]
["bitfinex","SOLUSD",1720812775001,7.197,138.95,138.85,15.5061]
["bitfinex","SOLUSD",1720812775213,7.1974,138.94,138.85,15.5061]
["bitfinex","SOLUSD",1720812775745,31.26,138.94,138.85,15.5061]
["bitfinex","SOLUSD",1720812775924,7.1984,138.92,138.85,15.5061]
["bitfinex","SOLUSD",1720812776603,49.2538,138.94,138.85,15.5061]
["bitfinex","SOLUSD",1720812776807,38.459,138.91,138.85,15.5061]
["bitfinex","SOLUSD",1720812777908,31.26,138.91,138.83,6.4913]
["bitfinex","SOLUSD",1720812778102,52.1999,138.9,138.83,6.4913]
["bitfinex","SOLUSD",1720812778303,7.1999,138.9,138.83,6.4913]
["bitfinex","SOLUSD",1720812778508,38.459,138.91,138.83,6.4913]
["bitfinex","SOLUSD",1720812779037,38.459,138.91,138.82,3.21647909]
["bitfinex","SOLUSD",1720812779038,7.201,138.87,138.82,3.21647909]
["bitfinex","SOLUSD",1720812779208,31.26,138.88,138.82,3.21647909]
["bitfinex","SOLUSD",1720812779523,37.4225,138.91,138.82,3.21647909]
["bitfinex","SOLUSD",1720812779726,7.2017,138.86,138.81,15.2028]
["bitfinex","SOLUSD",1720812779910,31.26,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812780318,31.26,138.91,138.81,15.2028]
["bitfinex","SOLUSD",1720812780737,7.1994,138.9,138.81,15.2028]
["bitfinex","SOLUSD",1720812780928,31.26,138.91,138.81,15.2028]
["bitfinex","SOLUSD",1720812781227,7.2016,138.86,138.81,15.2028]
["bitfinex","SOLUSD",1720812781411,7.202,138.85,138.81,15.2028]
["bitfinex","SOLUSD",1720812781609,49.2614,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812782019,7.2021,138.85,138.81,15.2028]
["bitfinex","SOLUSD",1720812782927,7.2025,138.84,138.81,15.2028]
["bitfinex","SOLUSD",1720812783305,7.202,138.85,138.81,15.2028]
["bitfinex","SOLUSD",1720812783501,7.2022,138.85,138.81,15.2028]
["bitfinex","SOLUSD",1720812783732,7.2018,138.86,138.81,15.2028]
["bitfinex","SOLUSD",1720812784041,7.2011,138.87,138.81,15.2028]
["bitfinex","SOLUSD",1720812784331,38.4605,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812785236,7.2,138.89,138.81,15.2028]
["bitfinex","SOLUSD",1720812785532,7.2005,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812785707,49.2581,138.91,138.81,15.2028]
["bitfinex","SOLUSD",1720812785708,7.2001,138.89,138.81,15.2028]
["bitfinex","SOLUSD",1720812786137,7.1995,138.9,138.81,15.2028]
["bitfinex","SOLUSD",1720812786329,31.26,138.91,138.81,15.2028]
["bitfinex","SOLUSD",1720812786929,7.2001,138.89,138.81,15.2028]
["bitfinex","SOLUSD",1720812787113,7.2004,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812788239,7.201,138.87,138.81,15.2028]
["bitfinex","SOLUSD",1720812788408,7.2015,138.86,138.81,15.2028]
["bitfinex","SOLUSD",1720812788733,7.2013,138.87,138.81,15.2028]
["bitfinex","SOLUSD",1720812789116,38.4606,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812789425,7.201,138.87,138.81,15.2028]
["bitfinex","SOLUSD",1720812789631,38.4605,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812790330,7.2001,138.89,138.81,15.2028]
["bitfinex","SOLUSD",1720812790760,31.26,138.91,138.81,15.2028]
["bitfinex","SOLUSD",1720812791631,7.2,138.89,138.81,15.2028]
["bitfinex","SOLUSD",1720812791810,31.26,138.91,138.81,15.2028]
["bitfinex","SOLUSD",1720812792230,7.1998,138.9,138.81,15.2028]
["bitfinex","SOLUSD",1720812792432,31.26,138.91,138.81,15.2028]
["bitfinex","SOLUSD",1720812793316,7.2002,138.89,138.81,15.2028]
["bitfinex","SOLUSD",1720812793742,7.2004,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812794337,7.2006,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812794519,7.2001,138.89,138.81,15.2028]
["bitfinex","SOLUSD",1720812795326,7.2004,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812795932,7.2001,138.89,138.81,15.2028]
["bitfinex","SOLUSD",1720812796137,31.26,138.91,138.81,15.2028]
["bitfinex","SOLUSD",1720812796337,7.2005,138.88,138.81,15.2028]
["bitfinex","SOLUSD",1720812796517,7.2001,138.89,138.81,15.2028]
["bitfinex","SOLUSD",1720812796925,7.1996,138.9,138.81,15.2028]
["bitfinex","SOLUSD",1720812798035,7.1989,138.91,138.82,45.0]
["bitfinex","SOLUSD",1720812798231,7.1986,138.92,138.84,15.5142]
["bitfinex","SOLUSD",1720812798449,7.199,138.91,138.84,15.5142]
["bitfinex","SOLUSD",1720812798942,31.26,138.94,138.84,15.5142]
["bitfinex","SOLUSD",1720812799146,37.738,138.97,138.86,15.5142]
["bitfinex","SOLUSD",1720812799449,7.197,138.95,138.86,15.5142]
["bitfinex","SOLUSD",1720812799640,38.4562,138.97,138.87,51.605]
["bitfinex","SOLUSD",1720812800133,7.1954,138.98,138.88,15.5142]
["bitfinex","SOLUSD",1720812800334,7.1954,138.98,138.89,48.214858]
["bitfinex","SOLUSD",1720812800848,7.1952,138.98,138.89,48.214858]
["bitfinex","SOLUSD",1720812801154,45.93518275,139.0,138.89,48.214858]
["bitfinex","SOLUSD",1720812801364,14.67518275,139.0,138.9,22.1192]
["bitfinex","SOLUSD",1720812801659,7.1947,139.0,138.91,45.0]
["bitfinex","SOLUSD",1720812801953,7.1936,139.02,138.92,15.2915]
["bitfinex","SOLUSD",1720812802758,14.67793168,139.03,138.92,15.2915]
["bitfinex","SOLUSD",1720812803138,7.48513168,139.03,138.93,6.442]
["bitfinex","SOLUSD",1720812803454,14.67773168,139.03,138.93,6.442]
["bitfinex","SOLUSD",1720812804152,2.79256632,139.04,138.93,6.442]
["bitfinex","SOLUSD",1720812804153,7.1923,139.04,138.95,16.3194]
["bitfinex","SOLUSD",1720812804751,38.74442688,139.07,138.96,45.0]
["bitfinex","SOLUSD",1720812804964,45.93532688,139.07,138.96,45.0]
["bitfinex","SOLUSD",1720812805264,7.1916,139.05,138.97,6.442]
["bitfinex","SOLUSD",1720812805784,7.1912,139.06,138.97,6.442]
["bitfinex","SOLUSD",1720812806054,7.1916,139.05,138.97,6.442]
["bitfinex","SOLUSD",1720812806228,7.1916,139.06,138.97,6.442]
["bitfinex","SOLUSD",1720812806431,31.26,139.07,138.97,6.442]
["bitfinex","SOLUSD",1720812807048,7.1926,139.04,138.97,6.442]
["bitfinex","SOLUSD",1720812807223,31.26,139.07,138.97,6.442]
["bitfinex","SOLUSD",1720812807420,7.1917,139.05,138.97,6.442]
["bitfinex","SOLUSD",1720812807651,7.1912,139.06,138.97,6.442]
["bitfinex","SOLUSD",1720812808041,31.26,139.07,138.97,6.442]
["bitfinex","SOLUSD",1720812808042,7.1928,139.03,138.97,6.442]
["bitfinex","SOLUSD",1720812808245,49.2371,139.07,138.97,6.442]
["bitfinex","SOLUSD",1720812808456,7.1922,139.04,138.97,6.442]
["bitfinex","SOLUSD",1720812808939,49.2371,139.07,138.97,6.442]
["bitfinex","SOLUSD",1720812808940,7.1913,139.06,138.97,6.442]
["bitfinex","SOLUSD",1720812809589,31.26,139.04,138.95,16.3194]
["bitfinex","SOLUSD",1720812809870,7.1928,139.03,138.95,16.3194]
["bitfinex","SOLUSD",1720812810241,31.26,139.04,138.95,16.3194]
["bitfinex","SOLUSD",1720812810680,7.1942,139.0,138.95,16.3194]
["bitfinex","SOLUSD",1720812810973,7.1948,138.99,138.95,16.3194]
["bitfinex","SOLUSD",1720812812375,7.1949,138.99,138.95,16.3194]
["bitfinex","SOLUSD",1720812812683,31.26,139.01,138.91,15.022]
["bitfinex","SOLUSD",1720812812846,7.1961,138.97,138.91,15.022]
["bitfinex","SOLUSD",1720812813049,31.26,139.01,138.91,15.022]
["bitfinex","SOLUSD",1720812813050,7.1975,138.94,138.91,15.022]
["bitfinex","SOLUSD",1720812813778,7.1969,138.95,138.89,6.5188]
["bitfinex","SOLUSD",1720812814575,7.1964,138.96,138.89,6.5188]
["bitfinex","SOLUSD",1720812814776,30.0,138.93,138.89,6.5188]
["bitfinex","SOLUSD",1720812815872,31.26,138.98,138.89,6.5188]
["bitfinex","SOLUSD",1720812816046,38.4555,138.98,138.89,6.5188]
["bitfinex","SOLUSD",1720812816374,7.1958,138.97,138.89,6.5188]
["bitfinex","SOLUSD",1720812816957,7.1952,138.98,138.89,6.5188]
["bitfinex","SOLUSD",1720812817282,7.1963,138.96,138.89,6.5188]
["bitfinex","SOLUSD",1720812817453,7.1959,138.97,138.89,6.5188]
["bitfinex","SOLUSD",1720812818577,56.73368066,139.01,138.89,6.5188]
["bitfinex","SOLUSD",1720812818880,7.195,138.99,138.9,45.0]
["bitfinex","SOLUSD",1720812819369,7.1944,139.0,138.9,45.0]
["bitfinex","SOLUSD",1720812819857,7.1944,139.0,138.9,48.21462655]
["bitfinex","SOLUSD",1720812820855,38.4537,139.01,138.91,3.21439513]
["bitfinex","SOLUSD",1720812821363,38.4537,139.01,138.92,16.3065]
["bitfinex","SOLUSD",1720812821558,38.4537,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720812822470,7.1943,139.0,138.93,45.0]
["bitfinex","SOLUSD",1720812823874,7.1949,138.99,138.92,16.3065]
["bitfinex","SOLUSD",1720812824067,31.26,139.01,138.92,16.3065]
["bitfinex","SOLUSD",1720812824258,7.1948,138.99,138.92,16.3065]
["bitfinex","SOLUSD",1720812824879,7.1953,138.98,138.92,16.3065]
["bitfinex","SOLUSD",1720812825465,7.1959,138.97,138.92,16.3065]
["bitfinex","SOLUSD",1720812825759,7.1954,138.98,138.92,16.3065]
["bitfinex","SOLUSD",1720812825960,7.1953,138.98,138.92,16.3065]
["bitfinex","SOLUSD",1720812826471,17.9857,139.0,138.92,16.3065]
["bitfinex","SOLUSD",1720812827278,31.26,139.01,138.92,16.3065]
["bitfinex","SOLUSD",1720812827484,7.1946,139.0,138.92,16.3065]
["bitfinex","SOLUSD",1720812827671,31.26,139.01,138.92,16.3065]
["bitfinex","SOLUSD",1720812827869,7.1953,138.98,138.92,16.3065]
["bitfinex","SOLUSD",1720812828291,49.2444,139.01,138.92,16.3065]
["bitfinex","SOLUSD",1720812828476,7.1961,138.97,138.92,16.3065]
["bitfinex","SOLUSD",1720812829085,45.0,139.0,138.92,16.3065]
["bitfinex","SOLUSD",1720812829259,7.1961,138.97,138.92,16.3065]
["bitfinex","SOLUSD",1720812829582,7.1963,138.96,138.92,16.3065]
["bitfinex","SOLUSD",1720812830187,7.1959,138.97,138.92,16.3065]
["bitfinex","SOLUSD",1720812830365,7.1954,138.98,138.92,16.3065]
["bitfinex","SOLUSD",1720812830780,7.1948,138.99,138.92,16.3065]
["bitfinex","SOLUSD",1720812830976,45.0,139.0,138.92,16.3065]
["bitfinex","SOLUSD",1720812831286,7.195,138.99,138.92,16.3065]
["bitfinex","SOLUSD",1720812833481,52.1942,139.0,138.92,16.3065]
["bitfinex","SOLUSD",1720812834285,38.4539,139.01,138.92,16.3065]
["bitfinex","SOLUSD",1720812834483,7.1939,139.01,138.92,16.3065]
["bitfinex","SOLUSD",1720812836090,7.1933,139.02,138.93,51.6034]
["bitfinex","SOLUSD",1720812836388,7.1945,139.0,138.93,6.6034]
["bitfinex","SOLUSD",1720812836573,7.1943,139.0,138.93,6.6034]
["bitfinex","SOLUSD",1720812837168,7.1938,139.01,138.93,6.6034]
["bitfinex","SOLUSD",1720812837387,7.1942,139.0,138.93,6.6034]
["bitfinex","SOLUSD",1720812837583,7.1939,139.01,138.93,6.6034]
["bitfinex","SOLUSD",1720812837858,7.1933,139.02,138.93,6.6034]
["bitfinex","SOLUSD",1720812838589,7.1937,139.01,138.93,6.6034]
["bitfinex","SOLUSD",1720812839293,7.1945,139.0,138.93,6.6034]
["bitfinex","SOLUSD",1720812839974,7.1937,139.01,138.93,6.6034]
["bitfinex","SOLUSD",1720812842485,7.1933,139.02,138.93,6.6034]
["bitfinex","SOLUSD",1720812843587,7.1938,139.01,138.93,6.6034]
["bitfinex","SOLUSD",1720812843968,7.1943,139.0,138.93,6.6034]
["bitfinex","SOLUSD",1720812844297,7.1938,139.01,138.93,6.6034]
["bitfinex","SOLUSD",1720812844588,10.41195272,139.05,138.94,63.81110107]
["bitfinex","SOLUSD",1720812844800,7.1918,139.05,138.95,3.21346979]
["bitfinex","SOLUSD",1720812844988,7.1912,139.06,138.96,15.5974]
["bitfinex","SOLUSD",1720812845191,7.1912,139.06,138.97,45.0]
["bitfinex","SOLUSD",1720812845565,7.1912,139.06,138.98,6.0569]
["bitfinex","SOLUSD",1720812846369,7.1917,139.05,138.98,6.0569]
["bitfinex","SOLUSD",1720812846990,7.1922,139.04,138.98,6.0569]
["bitfinex","SOLUSD",1720812847379,7.1928,139.03,138.98,6.0569]
["bitfinex","SOLUSD",1720812847883,7.1912,139.06,138.98,6.0569]
["bitfinex","SOLUSD",1720812848273,61.06605279,139.1,138.98,6.0569]
["bitfinex","SOLUSD",1720812848607,61.06605279,139.1,138.99,16.49]
["bitfinex","SOLUSD",1720812848608,7.1911,139.06,138.99,16.49]
["bitfinex","SOLUSD",1720812850184,7.1907,139.07,138.99,16.49]
["bitfinex","SOLUSD",1720812850807,7.1903,139.08,138.99,16.49]
["bitfinex","SOLUSD",1720812851198,45.85165279,139.1,138.99,16.49]
["bitfinex","SOLUSD",1720812851402,7.1906,139.07,138.99,16.49]
["bitfinex","SOLUSD",1720812851599,7.1902,139.08,138.99,16.49]
["bitfinex","SOLUSD",1720812851807,7.1902,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720812852300,7.1904,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720812852604,7.1899,139.09,139.0,45.0]
["bitfinex","SOLUSD",1720812853009,7.1902,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720812853898,7.1903,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720812854679,7.1897,139.09,139.0,45.0]
["bitfinex","SOLUSD",1720812854905,45.55622721,139.1,139.0,45.0]
["bitfinex","SOLUSD",1720812855203,31.26,139.1,139.0,45.0]
["bitfinex","SOLUSD",1720812855586,7.1899,139.09,139.0,45.0]
["bitfinex","SOLUSD",1720812856595,7.1883,139.12,139.03,6.289]
["bitfinex","SOLUSD",1720812857303,38.4474,139.14,139.05,15.9114]
["bitfinex","SOLUSD",1720812857508,7.1876,139.13,139.05,15.9114]
["bitfinex","SOLUSD",1720812860309,7.1872,139.14,139.05,15.9114]
["bitfinex","SOLUSD",1720812860512,7.1872,139.14,139.06,45.0]
["bitfinex","SOLUSD",1720812860714,7.1872,139.14,139.07,1.43497771]
["bitfinex","SOLUSD",1720812861213,7.1872,139.14,139.06,45.0]
["bitfinex","SOLUSD",1720812861791,7.1866,139.15,139.07,1.07606156]
["bitfinex","SOLUSD",1720812862114,7.1864,139.16,139.08,25.99876611]
["bitfinex","SOLUSD",1720812862416,7.1864,139.16,139.09,45.0]
["bitfinex","SOLUSD",1720812862791,7.1848,139.19,139.09,45.0]
["bitfinex","SOLUSD",1720812863096,9.93045238,139.2,139.09,45.0]
["bitfinex","SOLUSD",1720812863305,7.1838,139.21,139.1,16.5511]
["bitfinex","SOLUSD",1720812863506,38.4432,139.22,139.11,45.0]
["bitfinex","SOLUSD",1720812863817,7.1839,139.2,139.11,45.0]
["bitfinex","SOLUSD",1720812864993,7.1834,139.21,139.13,15.0725]
["bitfinex","SOLUSD",1720812865415,31.26,139.22,139.13,15.0725]
["bitfinex","SOLUSD",1720812865711,7.184,139.2,139.13,15.0725]
["bitfinex","SOLUSD",1720812866015,7.1858,139.17,139.13,15.0725]
["bitfinex","SOLUSD",1720812866315,17.9589,139.21,139.13,15.0725]
["bitfinex","SOLUSD",1720812866697,7.1852,139.18,139.13,15.0725]
["bitfinex","SOLUSD",1720812866907,31.26,139.19,139.13,15.0725]
["bitfinex","SOLUSD",1720812867102,7.1855,139.17,139.13,15.0725]
["bitfinex","SOLUSD",1720812867417,7.1851,139.18,139.13,15.0725]
["bitfinex","SOLUSD",1720812867715,31.26,139.19,139.13,15.0725]
["bitfinex","SOLUSD",1720812868416,45.0,139.18,139.13,15.0725]
["bitfinex","SOLUSD",1720812869315,7.1866,139.15,139.09,21.9451]
["bitfinex","SOLUSD",1720812869508,7.1861,139.16,139.09,21.9451]
["bitfinex","SOLUSD",1720812870020,7.1862,139.16,139.09,21.9451]
["bitfinex","SOLUSD",1720812870490,7.1866,139.15,139.09,21.9451]
["bitfinex","SOLUSD",1720812870891,45.0,139.18,139.09,21.9451]
["bitfinex","SOLUSD",1720812871192,7.1868,139.15,139.09,21.9451]
["bitfinex","SOLUSD",1720812871391,7.1871,139.14,139.09,21.9451]
["bitfinex","SOLUSD",1720812871620,7.1866,139.15,139.09,21.9451]
["bitfinex","SOLUSD",1720812873120,31.26,139.16,139.09,15.8314]
["bitfinex","SOLUSD",1720812873350,31.26,139.16,139.05,6.0243]
["bitfinex","SOLUSD",1720812873351,7.188,139.12,139.06,16.3635]
["bitfinex","SOLUSD",1720812874022,37.1876,139.13,139.06,16.3635]
["bitfinex","SOLUSD",1720812874823,30.0,139.13,139.06,16.3635]
["bitfinex","SOLUSD",1720812875129,7.1867,139.15,139.06,16.3635]
["bitfinex","SOLUSD",1720812875925,7.187,139.14,139.06,16.3635]
["bitfinex","SOLUSD",1720812876409,17.9651,139.16,139.06,16.3635]
["bitfinex","SOLUSD",1720812876717,7.1885,139.11,139.06,16.3635]
["bitfinex","SOLUSD",1720812876926,7.1882,139.12,139.06,16.3635]
["bitfinex","SOLUSD",1720812877127,7.1875,139.13,139.06,16.3635]
["bitfinex","SOLUSD",1720812877905,52.08981306,139.19,139.06,16.3635]
["bitfinex","SOLUSD",1720812878116,65.0,139.18,139.06,16.3635]
["bitfinex","SOLUSD",1720812878517,20.0,139.18,139.06,16.3635]
["bitfinex","SOLUSD",1720812878814,20.0,139.18,139.07,3.21069697]
["bitfinex","SOLUSD",1720812879021,7.187,139.14,139.07,48.21069697]
["bitfinex","SOLUSD",1720812879633,7.1866,139.15,139.07,48.21069697]
["bitfinex","SOLUSD",1720812880021,7.1871,139.14,139.07,48.21069697]
["bitfinex","SOLUSD",1720812880427,7.1877,139.13,139.07,3.21069697]
["bitfinex","SOLUSD",1720812880828,7.1872,139.14,139.07,3.21069697]
["bitfinex","SOLUSD",1720812881429,7.1866,139.15,139.07,3.21069697]
["bitfinex","SOLUSD",1720812881632,7.187,139.14,139.07,48.21069697]
["bitfinex","SOLUSD",1720812881818,7.188,139.12,139.06,16.3635]
["bitfinex","SOLUSD",1720812882245,7.1883,139.12,139.06,16.3635]
["bitfinex","SOLUSD",1720812882422,31.26,139.14,139.06,16.3635]
["bitfinex","SOLUSD",1720812882617,7.1878,139.13,139.06,16.3635]
["bitfinex","SOLUSD",1720812883328,7.188,139.12,139.06,16.3635]
["bitfinex","SOLUSD",1720812883841,7.1876,139.13,139.06,16.3635]
["bitfinex","SOLUSD",1720812884347,7.187,139.14,139.06,16.3635]
["bitfinex","SOLUSD",1720812884519,7.1866,139.15,139.07,45.0]
["bitfinex","SOLUSD",1720812885120,7.1861,139.16,139.07,45.0]
["bitfinex","SOLUSD",1720812885321,14.6049116,139.19,139.08,16.6497]
["bitfinex","SOLUSD",1720812885638,14.6049116,139.19,139.09,54.2571353]
["bitfinex","SOLUSD",1720812885639,7.1854,139.17,139.09,54.2571353]
["bitfinex","SOLUSD",1720812885937,6.6055,139.26,139.11,6.0469]
["bitfinex","SOLUSD",1720812886141,7.1838,139.21,139.12,61.6497]
["bitfinex","SOLUSD",1720812886439,31.26,139.25,139.12,61.6497]
["bitfinex","SOLUSD",1720812886440,38.75785777,139.25,139.12,61.6497]
["bitfinex","SOLUSD",1720812886640,7.1848,139.19,139.12,61.6497]
["bitfinex","SOLUSD",1720812887243,7.1848,139.19,139.12,16.6497]
["bitfinex","SOLUSD",1720812887440,49.2177,139.22,139.12,16.6497]
["bitfinex","SOLUSD",1720812887620,7.1861,139.16,139.12,16.6497]
["bitfinex","SOLUSD",1720812888320,17.9627,139.18,139.12,16.6497]
["bitfinex","SOLUSD",1720812888549,7.1866,139.15,139.12,16.6497]
["bitfinex","SOLUSD",1720812889319,7.187,139.14,139.09,3.2102353]
["bitfinex","SOLUSD",1720812889526,7.187,139.14,139.08,16.6497]
["bitfinex","SOLUSD",1720812890148,7.1865,139.15,139.08,16.6497]
["bitfinex","SOLUSD",1720812891347,7.1871,139.14,139.08,16.6497]
["bitfinex","SOLUSD",1720812891652,7.1888,139.11,139.08,16.6497]
["bitfinex","SOLUSD",1720812891822,37.4828,139.13,139.05,389.5]
["bitfinex","SOLUSD",1720812892025,7.19,139.09,139.05,389.5]
["bitfinex","SOLUSD",1720812892224,7.19,139.09,139.03,6.6278]
["bitfinex","SOLUSD",1720812892529,7.1892,139.1,139.03,6.6278]
["bitfinex","SOLUSD",1720812892736,45.0,139.12,139.03,6.6278]
["bitfinex","SOLUSD",1720812893227,7.1892,139.1,139.03,6.6278]
["bitfinex","SOLUSD",1720812894532,7.1887,139.11,139.03,6.6278]
["bitfinex","SOLUSD",1720812894844,45.0,139.12,139.03,6.6278]
["bitfinex","SOLUSD",1720812895348,7.1891,139.1,139.03,6.6278]
["bitfinex","SOLUSD",1720812896343,7.1896,139.09,139.03,6.6278]
["bitfinex","SOLUSD",1720812897350,7.1922,139.04,138.98,16.6082]
["bitfinex","SOLUSD",1720812899550,7.193,139.03,138.98,16.6082]
["bitfinex","SOLUSD",1720812899727,7.1932,139.02,138.98,16.6082]
["bitfinex","SOLUSD",1720812900045,7.1932,139.02,138.94,15.7151]
["bitfinex","SOLUSD",1720812900353,31.26,139.03,138.94,15.7151]
["bitfinex","SOLUSD",1720812900550,7.1939,139.01,138.94,15.7151]
["bitfinex","SOLUSD",1720812900738,31.26,139.03,138.94,15.7151]
["bitfinex","SOLUSD",1720812900739,38.453,139.03,138.94,15.7151]
["bitfinex","SOLUSD",1720812901256,7.1933,139.02,138.94,15.7151]
["bitfinex","SOLUSD",1720812901832,31.26,139.03,138.94,15.7151]
["bitfinex","SOLUSD",1720812901833,38.4528,139.03,138.94,15.7151]
["bitfinex","SOLUSD",1720812902046,52.1934,139.02,138.94,15.7151]
["bitfinex","SOLUSD",1720812902752,38.4527,139.03,138.94,15.7151]
["bitfinex","SOLUSD",1720812903059,7.1932,139.02,138.94,15.7151]
["bitfinex","SOLUSD",1720812903250,7.1939,139.01,138.94,15.7151]
["bitfinex","SOLUSD",1720812903445,7.1943,139.0,138.94,15.7151]
["bitfinex","SOLUSD",1720812904660,7.1948,138.99,138.94,15.7151]
["bitfinex","SOLUSD",1720812904832,7.1943,139.0,138.94,15.7151]
["bitfinex","SOLUSD",1720812905529,7.1936,139.02,138.94,15.7151]
["bitfinex","SOLUSD",1720812906126,31.26,139.03,138.94,15.7151]
["bitfinex","SOLUSD",1720812906548,38.4531,139.03,138.94,15.7151]
["bitfinex","SOLUSD",1720812907155,7.1933,139.02,138.94,15.7151]
["bitfinex","SOLUSD",1720812907358,7.194,139.01,138.94,15.7151]
["bitfinex","SOLUSD",1720812907729,7.1933,139.02,138.94,15.7151]
["bitfinex","SOLUSD",1720812907935,7.1946,139.0,138.94,15.7151]
["bitfinex","SOLUSD",1720812908156,7.1938,139.01,138.94,15.7151]
["bitfinex","SOLUSD",1720812909238,31.26,139.03,138.94,15.7151]
["bitfinex","SOLUSD",1720812909458,7.195,138.99,138.94,15.7151]
["bitfinex","SOLUSD",1720812909754,7.1944,139.0,138.94,15.7151]
["bitfinex","SOLUSD",1720812909959,45.0,139.02,138.94,15.7151]
["bitfinex","SOLUSD",1720812910141,7.1932,139.02,138.94,15.7151]
["bitfinex","SOLUSD",1720812910343,31.26,139.03,138.94,15.7151]
["bitfinex","SOLUSD",1720812910344,7.1939,139.01,138.94,15.7151]
["bitfinex","SOLUSD",1720812910841,7.1962,138.97,138.89,6.4477]
["bitfinex","SOLUSD",1720812911047,31.26,139.0,138.89,6.4477]
["bitfinex","SOLUSD",1720812911048,76.26,139.0,138.89,6.4477]
["bitfinex","SOLUSD",1720812911255,7.195,138.99,138.9,3.21462655]
["bitfinex","SOLUSD",1720812912132,31.26,139.03,138.91,16.6612]
["bitfinex","SOLUSD",1720812912341,65.0,139.02,138.91,16.6612]
["bitfinex","SOLUSD",1720812912534,7.1953,138.98,138.91,16.6612]
["bitfinex","SOLUSD",1720812912756,7.1958,138.97,138.91,16.6612]
["bitfinex","SOLUSD",1720812912956,7.1956,138.98,138.91,16.6612]
["bitfinex","SOLUSD",1720812913158,7.1959,138.97,138.91,16.6612]
["bitfinex","SOLUSD",1720812913733,7.1954,138.98,138.91,16.6612]
["bitfinex","SOLUSD",1720812913951,6.6448,139.12,138.97,16.0877]
["bitfinex","SOLUSD",1720812914151,37.9048,139.12,138.98,68.21277613]
["bitfinex","SOLUSD",1720812914457,7.1902,139.08,138.98,68.21277613]
["bitfinex","SOLUSD",1720812914761,7.1906,139.07,138.98,68.21277613]
["bitfinex","SOLUSD",1720812915342,7.1902,139.08,138.98,68.21277613]
["bitfinex","SOLUSD",1720812916366,31.26,139.09,138.98,68.21277613]
["bitfinex","SOLUSD",1720812918384,31.26,139.09,138.98,48.21277613]
["bitfinex","SOLUSD",1720812918385,38.4496,139.09,138.98,48.21277613]
["bitfinex","SOLUSD",1720812918747,31.26,139.09,138.98,48.21277613]
["bitfinex","SOLUSD",1720812919064,15.9196,139.13,139.0,15.9613]
["bitfinex","SOLUSD",1720812919257,15.9196,139.13,139.01,65.0]
["bitfinex","SOLUSD",1720812919453,7.1884,139.12,139.01,65.0]
["bitfinex","SOLUSD",1720812919643,15.9196,139.13,139.01,65.0]
["bitfinex","SOLUSD",1720812920573,7.1886,139.11,139.01,45.0]
["bitfinex","SOLUSD",1720812921040,7.1896,139.09,139.0,15.9613]
["bitfinex","SOLUSD",1720812921244,45.0,139.1,139.0,15.9613]
["bitfinex","SOLUSD",1720812921245,52.1893,139.1,139.0,15.9613]
["bitfinex","SOLUSD",1720812922061,45.0,139.1,139.0,15.9613]
["bitfinex","SOLUSD",1720812922269,52.1891,139.1,139.0,15.9613]
["bitfinex","SOLUSD",1720812923061,45.0,139.1,139.0,15.9613]
["bitfinex","SOLUSD",1720812924044,7.1881,139.12,139.01,45.0]
["bitfinex","SOLUSD",1720812925566,45.0,139.11,139.01,45.0]
["bitfinex","SOLUSD",1720812927270,52.188,139.12,139.01,45.0]
["bitfinex","SOLUSD",1720812927653,7.187,139.14,139.04,15.5343]
["bitfinex","SOLUSD",1720812927872,7.187,139.14,139.05,0.39125352]
["bitfinex","SOLUSD",1720812928053,7.187,139.14,139.04,15.5343]
["bitfinex","SOLUSD",1720812928250,7.187,139.14,139.05,1.43804148]
["bitfinex","SOLUSD",1720812928754,49.224,139.17,139.05,1.43804148]
["bitfinex","SOLUSD",1720812928979,7.1864,139.16,139.04,15.5343]
["bitfinex","SOLUSD",1720812929183,7.1864,139.16,139.05,65.0]
["bitfinex","SOLUSD",1720812929356,7.186,139.16,139.05,65.0]
["bitfinex","SOLUSD",1720812930159,7.1865,139.15,139.05,65.0]
["bitfinex","SOLUSD",1720812931167,31.26,139.17,139.05,65.0]
["bitfinex","SOLUSD",1720812931488,45.0,139.16,139.05,65.0]
["bitfinex","SOLUSD",1720812931971,52.1864,139.16,139.05,65.0]
["bitfinex","SOLUSD",1720812932186,45.0,139.16,139.05,65.0]
["bitfinex","SOLUSD",1720812932474,45.0,139.16,139.04,15.5343]
["bitfinex","SOLUSD",1720812932673,31.26,139.14,139.04,15.5343]
["bitfinex","SOLUSD",1720812932975,45.0,139.13,139.04,15.5343]
["bitfinex","SOLUSD",1720812933160,7.1885,139.11,139.04,15.5343]
["bitfinex","SOLUSD",1720812933358,45.0,139.13,139.04,15.5343]
["bitfinex","SOLUSD",1720812933678,7.1897,139.09,139.04,15.5343]
["bitfinex","SOLUSD",1720812933975,52.1901,139.08,139.04,15.5343]
["bitfinex","SOLUSD",1720812934272,45.0,139.08,139.0,15.2008]
["bitfinex","SOLUSD",1720812934675,31.26,139.11,139.0,15.2008]
["bitfinex","SOLUSD",1720812934856,52.1894,139.1,139.0,15.2008]
["bitfinex","SOLUSD",1720812935276,45.0,139.1,139.0,15.2008]
["bitfinex","SOLUSD",1720812935862,7.1901,139.08,139.0,15.2008]
["bitfinex","SOLUSD",1720812936069,7.1897,139.09,139.0,15.2008]
["bitfinex","SOLUSD",1720812936373,45.0,139.08,139.0,15.2008]
["bitfinex","SOLUSD",1720812940779,52.1902,139.08,139.0,15.2008]
["bitfinex","SOLUSD",1720812941860,45.0,139.08,139.0,15.2008]
["bitfinex","SOLUSD",1720812942580,51.1901,139.08,139.0,15.2008]
["bitfinex","SOLUSD",1720812944279,44.0,139.08,139.0,15.2008]
["bitfinex","SOLUSD",1720812944978,7.1891,139.1,139.0,15.2008]
["bitfinex","SOLUSD",1720812945181,7.1886,139.11,139.0,15.2008]
["bitfinex","SOLUSD",1720812945388,24.5061,139.15,139.03,6.5409]
["bitfinex","SOLUSD",1720812945564,7.188,139.12,139.04,15.3741]
["bitfinex","SOLUSD",1720812945888,7.1885,139.11,139.04,15.3741]
["bitfinex","SOLUSD",1720812946086,7.1882,139.12,139.04,15.3741]
["bitfinex","SOLUSD",1720812946458,7.1887,139.11,139.04,15.3741]
["bitfinex","SOLUSD",1720812946662,52.1887,139.11,139.04,15.3741]
["bitfinex","SOLUSD",1720812948070,7.1878,139.13,139.04,15.3741]
["bitfinex","SOLUSD",1720812948262,7.1878,139.13,139.05,1.4379675]
["bitfinex","SOLUSD",1720812948465,7.1878,139.13,139.04,15.3741]
["bitfinex","SOLUSD",1720812948772,55.18377301,139.17,139.05,1.43769091]
["bitfinex","SOLUSD",1720812949085,7.1865,139.15,139.04,15.3741]
["bitfinex","SOLUSD",1720812949382,7.1865,139.15,139.05,1.43474375]
["bitfinex","SOLUSD",1720812949589,7.187,139.14,139.06,16.0658]
["bitfinex","SOLUSD",1720812950171,7.187,139.14,139.07,1.43453742]
["bitfinex","SOLUSD",1720812950877,7.187,139.14,139.08,1.43443427]
["bitfinex","SOLUSD",1720812951590,7.1864,139.16,139.08,1.43443427]
["bitfinex","SOLUSD",1720812951771,45.0,139.15,139.08,1.43443427]
["bitfinex","SOLUSD",1720812951972,52.1864,139.15,139.07,1.43775919]
["bitfinex","SOLUSD",1720812952175,24.198,139.18,139.08,1.43775985]
["bitfinex","SOLUSD",1720812952176,7.1862,139.16,139.08,1.43775985]
["bitfinex","SOLUSD",1720812952389,7.1862,139.16,139.09,6.403]
["bitfinex","SOLUSD",1720812952986,6.2344,139.18,139.09,6.403]
["bitfinex","SOLUSD",1720812953187,7.1878,139.13,139.09,6.403]
["bitfinex","SOLUSD",1720812953482,7.1871,139.14,139.09,6.403]
["bitfinex","SOLUSD",1720812953689,7.1876,139.13,139.06,16.0658]
["bitfinex","SOLUSD",1720812954489,17.9645,139.17,139.06,16.0658]
["bitfinex","SOLUSD",1720812954490,7.188,139.12,139.06,16.0658]
["bitfinex","SOLUSD",1720812954795,7.1877,139.13,139.06,16.0658]
["bitfinex","SOLUSD",1720812956467,31.26,139.16,139.06,16.0658]
["bitfinex","SOLUSD",1720812956687,7.1871,139.14,139.06,16.0658]
["bitfinex","SOLUSD",1720812959279,45.0,139.15,139.06,16.0658]
["bitfinex","SOLUSD",1720812959476,7.1856,139.17,139.07,45.0]
["bitfinex","SOLUSD",1720812959687,7.1856,139.17,139.07,15.2241]
["bitfinex","SOLUSD",1720812960282,7.1866,139.15,139.07,15.2241]
["bitfinex","SOLUSD",1720812960911,17.9626,139.18,139.07,15.2241]
["bitfinex","SOLUSD",1720812961095,7.1871,139.14,139.07,15.2241]
["bitfinex","SOLUSD",1720812961406,45.0,139.17,139.07,15.2241]
["bitfinex","SOLUSD",1720812961618,7.1872,139.14,139.07,15.2241]
["bitfinex","SOLUSD",1720812961781,7.1876,139.13,139.07,15.2241]
["bitfinex","SOLUSD",1720812962392,7.1896,139.09,139.07,15.2241]
["bitfinex","SOLUSD",1720812962711,7.1892,139.1,139.04,15.7289]
["bitfinex","SOLUSD",1720812964408,52.1896,139.09,139.04,15.7289]
["bitfinex","SOLUSD",1720812964787,45.0,139.09,139.04,15.7289]
["bitfinex","SOLUSD",1720812965405,45.0,139.1,139.04,15.7289]
["bitfinex","SOLUSD",1720812965612,45.0,139.11,139.04,15.7289]
["bitfinex","SOLUSD",1720812965923,52.1887,139.11,139.04,15.7289]
["bitfinex","SOLUSD",1720812966322,45.0,139.11,139.04,15.7289]
["bitfinex","SOLUSD",1720812966486,45.0,139.12,139.04,15.7289]
["bitfinex","SOLUSD",1720812967621,7.1891,139.1,139.04,15.7289]
["bitfinex","SOLUSD",1720812968423,76.26,139.12,139.04,15.7289]
["bitfinex","SOLUSD",1720812968424,7.1896,139.09,139.04,15.7289]
["bitfinex","SOLUSD",1720812968918,76.26,139.12,139.04,15.7289]
["bitfinex","SOLUSD",1720812969288,31.26,139.12,139.04,15.7289]
["bitfinex","SOLUSD",1720812970511,7.1892,139.1,139.04,15.7289]
["bitfinex","SOLUSD",1720812970719,45.0,139.11,139.04,15.7289]
["bitfinex","SOLUSD",1720812970956,45.0,139.11,139.01,16.1264]
["bitfinex","SOLUSD",1720812971220,7.1915,139.06,139.01,16.1264]
["bitfinex","SOLUSD",1720812971711,31.26,139.09,139.01,16.1264]
["bitfinex","SOLUSD",1720812971712,7.1908,139.07,139.01,16.1264]
["bitfinex","SOLUSD",1720812971916,45.0,139.06,139.01,16.1264]
["bitfinex","SOLUSD",1720812972290,52.1915,139.06,139.01,16.1264]
["bitfinex","SOLUSD",1720812972614,45.0,139.06,139.01,16.1264]
["bitfinex","SOLUSD",1720812974517,45.0,139.06,138.98,25.69467613]
["bitfinex","SOLUSD",1720812974741,45.0,139.06,138.98,19.33917613]
["bitfinex","SOLUSD",1720812974742,7.1932,139.02,138.98,19.33917613]
["bitfinex","SOLUSD",1720812974949,7.1944,139.0,138.98,19.33917613]
["bitfinex","SOLUSD",1720812975112,7.1944,139.0,138.98,3.21277613]
["bitfinex","SOLUSD",1720812975435,7.1944,139.0,138.94,21.9068]
["bitfinex","SOLUSD",1720812975647,52.1948,138.99,138.94,21.9068]
["bitfinex","SOLUSD",1720812975809,7.1953,138.98,138.94,15.4204]
["bitfinex","SOLUSD",1720812976227,7.1963,138.97,138.91,21.9068]
["bitfinex","SOLUSD",1720812976637,45.0,138.96,138.91,21.9068]
["bitfinex","SOLUSD",1720812977017,7.1953,138.98,138.91,21.9068]
["bitfinex","SOLUSD",1720812977227,31.26,139.0,138.91,21.9068]
["bitfinex","SOLUSD",1720812977436,7.1962,138.97,138.91,21.9068]
["bitfinex","SOLUSD",1720812977626,52.1964,138.96,138.91,21.9068]
["bitfinex","SOLUSD",1720812977831,7.1964,138.96,138.91,21.9068]
["bitfinex","SOLUSD",1720812979638,7.1964,138.96,138.91,15.4204]
["bitfinex","SOLUSD",1720812979949,7.197,138.95,138.91,15.4204]
["bitfinex","SOLUSD",1720812980809,7.1964,138.96,138.91,15.4204]
["bitfinex","SOLUSD",1720812981010,45.0,138.95,138.91,15.4204]
["bitfinex","SOLUSD",1720812981210,7.1959,138.97,138.91,15.4204]
["bitfinex","SOLUSD",1720812981439,45.0,138.96,138.91,15.4204]
["bitfinex","SOLUSD",1720812981620,52.1964,138.96,138.91,15.4204]
["bitfinex","SOLUSD",1720812982523,45.0,138.96,138.91,15.4204]
["bitfinex","SOLUSD",1720812983414,7.1965,138.96,138.91,15.4204]
["bitfinex","SOLUSD",1720812983620,7.1959,138.97,138.91,15.4204]
["bitfinex","SOLUSD",1720812984238,7.1954,138.98,138.91,15.4204]
["bitfinex","SOLUSD",1720812984441,25.47771841,139.01,138.91,15.4204]
["bitfinex","SOLUSD",1720812985141,7.1957,138.98,138.91,15.4204]
["bitfinex","SOLUSD",1720812985630,7.1948,138.99,138.91,15.4204]
["bitfinex","SOLUSD",1720812985829,7.1955,138.98,138.91,15.4204]
["bitfinex","SOLUSD",1720812986156,7.1958,138.97,138.91,15.4204]
["bitfinex","SOLUSD",1720812986532,20.90602382,139.01,138.91,15.4204]
["bitfinex","SOLUSD",1720812986733,7.1956,138.98,138.91,15.4204]
["bitfinex","SOLUSD",1720812987332,7.1948,138.99,138.91,15.4204]
["bitfinex","SOLUSD",1720812988343,7.1953,138.98,138.91,15.4204]
["bitfinex","SOLUSD",1720812988536,7.1948,138.99,138.91,15.4204]
["bitfinex","SOLUSD",1720812988738,52.1944,139.0,138.92,6.1589]
["bitfinex","SOLUSD",1720812989053,52.1944,139.0,138.93,1.43690436]
["bitfinex","SOLUSD",1720812989345,52.1944,139.0,138.92,6.1589]
["bitfinex","SOLUSD",1720812989552,7.1947,138.99,138.92,6.1589]
["bitfinex","SOLUSD",1720812991027,7.1954,138.98,138.92,6.1589]
["bitfinex","SOLUSD",1720812991560,51.76230161,139.05,138.92,6.1589]
["bitfinex","SOLUSD",1720812991561,31.26,139.09,138.94,22.7756]
["bitfinex","SOLUSD",1720812991729,31.26,139.09,138.95,65.0]
["bitfinex","SOLUSD",1720812992130,31.26,139.09,138.99,7.1945]
["bitfinex","SOLUSD",1720812992325,31.26,139.06,138.94,22.7756]
["bitfinex","SOLUSD",1720812992641,6.9935,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720812993153,7.1945,139.0,138.94,22.7756]
["bitfinex","SOLUSD",1720812993466,7.1945,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720812994456,52.1939,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720812994754,7.1945,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720812994956,45.0,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720812994957,52.1939,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720812995362,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720812996139,52.1939,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720812996362,52.1939,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720812996563,45.0,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720812996860,45.0,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1720812997578,45.0,139.01,138.94,22.7756]
["bitfinex","SOLUSD",1720812998063,7.1939,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1720812998665,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720812999551,45.0,139.02,138.94,22.7756]
["bitfinex","SOLUSD",1720812999953,45.0,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720813000260,52.1933,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720813000475,52.1933,139.02,138.94,22.7756]
["bitfinex","SOLUSD",1720813000476,52.1933,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1720813000842,7.1937,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1720813003049,52.1933,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1720813003371,54.98233953,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720813003770,54.98233953,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1720813003965,7.1939,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1720813004654,47.78903953,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1720813004841,47.78903953,139.02,138.94,16.6167]
["bitfinex","SOLUSD",1720813005049,7.1951,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720813005369,45.0,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813005541,52.1957,138.98,138.91,16.3188]
["bitfinex","SOLUSD",1720813005742,45.0,138.98,138.91,16.3188]
["bitfinex","SOLUSD",1720813006167,45.0,138.98,138.95,7.1963]
["bitfinex","SOLUSD",1720813007144,45.0,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1720813007355,52.1948,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1720813009476,45.0,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1720813009646,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720813010278,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813010447,52.1952,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813010647,17.9865,139.0,138.91,16.3188]
["bitfinex","SOLUSD",1720813010849,45.0,138.99,138.91,16.3188]
["bitfinex","SOLUSD",1720813011050,7.1963,138.96,138.92,7.198]
["bitfinex","SOLUSD",1720813012267,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720813012464,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720813012863,45.0,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720813013064,7.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720813014756,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720813015161,7.1958,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720813015771,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720813016773,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813017071,2.78903953,139.02,138.91,16.3188]
["bitfinex","SOLUSD",1720813017252,7.194,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720813017762,7.1942,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720813018154,7.1936,139.02,138.94,15.2014]
["bitfinex","SOLUSD",1720813018354,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720813018555,7.1923,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720813019357,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720813020154,7.1928,139.03,138.94,15.2014]
["bitfinex","SOLUSD",1720813020155,7.1933,139.02,138.94,15.2014]
["bitfinex","SOLUSD",1720813020356,48.25383545,139.05,138.96,7.1958]
["bitfinex","SOLUSD",1720813020559,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813021068,17.9819,139.03,138.94,15.2014]
["bitfinex","SOLUSD",1720813021275,45.0,139.02,138.94,15.2014]
["bitfinex","SOLUSD",1720813021468,17.9844,139.01,138.94,15.2014]
["bitfinex","SOLUSD",1720813021675,45.0,139.0,138.91,16.345]
["bitfinex","SOLUSD",1720813021867,45.0,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1720813022184,52.1946,139.0,138.96,7.1958]
["bitfinex","SOLUSD",1720813022388,45.0,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1720813022554,31.26,139.03,138.91,16.345]
["bitfinex","SOLUSD",1720813022755,30.27373545,139.05,138.92,3.21416374]
["bitfinex","SOLUSD",1720813023054,22.7734,139.05,138.97,15.6224]
["bitfinex","SOLUSD",1720813023680,7.1935,139.02,138.98,7.1948]
["bitfinex","SOLUSD",1720813023863,7.1935,139.02,138.97,22.8179]
["bitfinex","SOLUSD",1720813024051,72.0125,139.05,138.97,15.6224]
["bitfinex","SOLUSD",1720813024255,7.194,139.01,138.97,22.8178]
["bitfinex","SOLUSD",1720813024481,7.1938,139.01,138.97,22.8179]
["bitfinex","SOLUSD",1720813024666,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720813024867,45.0,139.04,138.93,21.9512]
["bitfinex","SOLUSD",1720813025065,7.1934,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720813025287,45.0,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1720813025492,45.0,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720813025787,52.1932,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720813026863,45.0,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720813027065,7.1929,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1720813029765,54.0334,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1720813029989,7.1945,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813031468,17.9836,139.02,138.93,21.9512]
["bitfinex","SOLUSD",1720813031669,52.195,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1720813033184,45.0,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1720813033372,52.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813033577,45.0,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720813033975,52.1947,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720813035992,45.0,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720813036184,38.4535,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720813036390,7.1935,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720813036585,45.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720813036985,52.1938,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720813037164,7.1942,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720813037569,52.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720813037768,7.1942,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720813038263,52.1939,139.01,138.96,7.196]
["bitfinex","SOLUSD",1720813038467,45.0,139.01,138.96,7.196]
["bitfinex","SOLUSD",1720813038684,7.1945,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720813039071,25.4756981,139.04,138.93,15.3325]
["bitfinex","SOLUSD",1720813039072,7.1954,138.98,138.94,7.197]
["bitfinex","SOLUSD",1720813039272,52.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720813039882,45.0,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720813040277,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813040475,45.0,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1720813040675,52.1947,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813041293,45.0,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813041591,45.0,138.99,138.91,15.3063]
["bitfinex","SOLUSD",1720813041969,7.1962,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720813042576,15.6,138.96,138.93,7.1975]
["bitfinex","SOLUSD",1720813042978,15.6,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1720813043179,15.6,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1720813043395,15.6,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1720813043699,15.6,138.98,138.95,7.1965]
["bitfinex","SOLUSD",1720813043882,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720813044083,15.6,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1720813044501,22.7948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813044703,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813045599,7.1953,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720813046096,17.983,139.02,138.95,7.1965]
["bitfinex","SOLUSD",1720813046317,7.1951,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1720813046496,7.1951,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813046692,7.1955,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813046898,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720813047702,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720813049802,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720813050001,45.0,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720813051304,52.1953,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720813051506,52.1953,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813052004,2.83551586,139.03,138.91,15.3063]
["bitfinex","SOLUSD",1720813052195,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720813054392,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720813055001,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720813055195,51.13192963,139.05,138.91,46.5063]
["bitfinex","SOLUSD",1720813055419,7.1945,139.0,138.96,7.1958]
["bitfinex","SOLUSD",1720813055715,51.13192963,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1720813055902,45.0,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1720813056108,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720813058094,45.0,139.04,138.92,20.0]
["bitfinex","SOLUSD",1720813058705,7.1929,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720813058908,45.0,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1720813059122,52.1923,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720813059424,37.46779912,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1720813060116,29.965,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1720813060308,7.1921,139.04,139.01,7.1934]
["bitfinex","SOLUSD",1720813061599,22.7734,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1720813061823,7.1933,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720813062535,7.1933,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720813062826,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720813063031,45.0,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720813063625,52.1932,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720813063925,7.1959,138.97,138.93,15.7785]
["bitfinex","SOLUSD",1720813064133,7.1959,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720813065026,7.1959,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1720813065199,7.1953,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720813065404,28.9905,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720813065604,45.0,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813066608,31.2,139.01,138.9,15.5067]
["bitfinex","SOLUSD",1720813066813,45.0,139.0,138.9,15.5067]
["bitfinex","SOLUSD",1720813067522,52.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720813068233,52.1944,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720813068608,7.1949,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1720813068925,7.1948,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1720813069137,45.0,139.0,138.9,15.5067]
["bitfinex","SOLUSD",1720813069632,7.1954,138.98,138.94,7.197]
["bitfinex","SOLUSD",1720813069817,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720813071126,52.1944,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720813071500,7.1948,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720813072129,7.1948,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1720813072626,7.1948,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720813072813,7.1948,138.99,138.9,15.5067]
["bitfinex","SOLUSD",1720813072814,45.0,139.0,138.9,15.5067]
["bitfinex","SOLUSD",1720813073020,7.49493047,138.99,138.9,15.5067]
["bitfinex","SOLUSD",1720813073207,45.0,138.98,138.9,15.5067]
["bitfinex","SOLUSD",1720813073833,7.1963,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720813075031,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813075211,7.1982,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720813076137,7.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720813076436,45.0,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720813076634,6.2096,138.96,138.86,16.4618]
["bitfinex","SOLUSD",1720813076836,31.2,138.94,138.86,16.4618]
["bitfinex","SOLUSD",1720813077013,45.0,138.95,138.86,16.4618]
["bitfinex","SOLUSD",1720813077211,45.0,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720813077419,7.1978,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1720813077631,45.0,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720813078321,45.0,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720813078645,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1720813078938,45.0,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720813079307,9.10528517,138.96,138.9,7.1989]
["bitfinex","SOLUSD",1720813079506,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720813079948,45.0,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720813079949,52.1968,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720813080127,7.1968,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1720813080644,7.1973,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720813081218,7.1982,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1720813081912,9.10528517,138.96,138.86,16.4618]
["bitfinex","SOLUSD",1720813082126,45.0,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720813082310,52.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720813082515,7.1973,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813082721,9.10528517,138.96,138.86,16.4618]
["bitfinex","SOLUSD",1720813083023,0.18834318,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1720813083024,14.68963047,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1720813083343,20.96840161,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720813083531,28.16220161,139.01,138.88,21.9373]
["bitfinex","SOLUSD",1720813083842,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813084029,20.96840161,139.01,138.93,7.1975]
["bitfinex","SOLUSD",1720813084030,7.1956,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1720813084341,7.1968,138.95,138.88,15.4536]
["bitfinex","SOLUSD",1720813084653,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1720813085010,45.0,138.93,138.85,6.4837]
["bitfinex","SOLUSD",1720813085234,52.198,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1720813085436,45.0,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720813085647,7.1979,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720813085938,7.1986,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720813086146,7.1986,138.92,138.84,15.7461]
["bitfinex","SOLUSD",1720813086147,7.1986,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720813086447,7.1979,138.93,138.84,15.7461]
["bitfinex","SOLUSD",1720813086620,45.0,138.92,138.88,7.2]
["bitfinex","SOLUSD",1720813087241,45.0,138.92,138.84,15.7461]
["bitfinex","SOLUSD",1720813087421,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720813088234,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720813088440,52.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1720813088850,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720813089417,31.2,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1720813089641,45.0,138.9,138.81,16.4199464]
["bitfinex","SOLUSD",1720813089848,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720813090056,52.1994,138.9,138.81,16.4199464]
["bitfinex","SOLUSD",1720813090350,7.2001,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720813090946,7.1996,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720813091149,52.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720813091947,7.1994,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1720813092753,24.6273,138.93,138.81,16.4199464]
["bitfinex","SOLUSD",1720813092754,6.6323,138.93,138.81,16.4199464]
["bitfinex","SOLUSD",1720813092922,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720813093123,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720813093542,7.1979,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720813093741,7.1975,138.94,138.82,65.0]
["bitfinex","SOLUSD",1720813093932,7.1975,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720813094135,7.1988,138.92,138.83,6.3209]
["bitfinex","SOLUSD",1720813094325,7.1989,138.91,138.83,6.3209]
["bitfinex","SOLUSD",1720813094629,54.6894929,138.95,138.83,6.3209]
["bitfinex","SOLUSD",1720813094841,7.199,138.91,138.83,6.3209]
["bitfinex","SOLUSD",1720813095043,7.199,138.91,138.83,7.76113463]
["bitfinex","SOLUSD",1720813095350,7.198,138.93,138.88,7.2001]
["bitfinex","SOLUSD",1720813095545,54.402,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813095722,23.202,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813095928,16.0049,138.95,138.87,15.1655]
["bitfinex","SOLUSD",1720813096134,54.4021,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813096457,7.1972,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813097027,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720813097461,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1720813097959,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720813099256,7.1963,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1720813099433,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813099636,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720813100458,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1720813100836,17.9896,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1720813100837,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720813101229,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1720813101450,7.1974,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1720813101753,7.1984,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720813101937,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720813102267,7.1974,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720813102563,7.198,138.93,138.87,15.1655]
["bitfinex","SOLUSD",1720813102729,7.198,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720813102936,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720813103249,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720813103750,7.1979,138.93,138.87,15.1655]
["bitfinex","SOLUSD",1720813103751,7.1975,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720813104862,7.1965,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1720813105050,40.83039309,138.98,138.87,15.1655]
["bitfinex","SOLUSD",1720813105231,7.1971,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813105734,7.1971,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720813105937,45.0,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1720813106243,50.80160161,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1720813106438,50.80160161,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1720813106650,5.80160161,138.97,138.92,1.43969672]
["bitfinex","SOLUSD",1720813106953,7.195,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813107262,15.6309,139.01,138.96,7.196]
["bitfinex","SOLUSD",1720813107569,7.1949,138.99,138.93,16.402]
["bitfinex","SOLUSD",1720813107733,7.1943,139.0,138.95,7.1963]
["bitfinex","SOLUSD",1720813108738,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720813109246,22.8247,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720813109438,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720813109848,22.8248,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720813110048,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720813110653,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720813110955,17.9833,139.02,138.94,7.1971]
["bitfinex","SOLUSD",1720813111160,49.1833,139.02,138.94,7.1971]
["bitfinex","SOLUSD",1720813111362,7.1959,138.97,138.93,23.5997]
["bitfinex","SOLUSD",1720813111577,7.1954,138.98,138.93,23.5997]
["bitfinex","SOLUSD",1720813111764,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720813112369,49.1833,139.02,138.93,16.402]
["bitfinex","SOLUSD",1720813112370,7.1963,138.96,138.93,16.402]
["bitfinex","SOLUSD",1720813112562,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720813113575,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813114380,7.1968,138.95,138.88,6.3281]
["bitfinex","SOLUSD",1720813114578,7.1968,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1720813115279,7.1978,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720813115458,7.1975,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720813115774,7.1969,138.95,138.87,15.5537]
["bitfinex","SOLUSD",1720813115979,45.0,138.94,138.87,15.5537]
["bitfinex","SOLUSD",1720813116364,31.2,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720813116365,38.3963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720813116560,45.0,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813117056,45.0,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720813118167,52.1968,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813118478,52.1968,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720813118980,52.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813119976,45.0,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720813120980,7.1958,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720813121455,7.1964,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720813122378,14.10540434,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1720813122379,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813122880,7.1974,138.94,138.87,15.5537]
["bitfinex","SOLUSD",1720813123469,7.197,138.95,138.87,15.5537]
["bitfinex","SOLUSD",1720813123661,45.0,138.94,138.87,15.5537]
["bitfinex","SOLUSD",1720813123869,7.1964,138.96,138.88,1.43989584]
["bitfinex","SOLUSD",1720813124062,7.1964,138.96,138.87,15.5537]
["bitfinex","SOLUSD",1720813124282,7.1959,138.97,138.87,15.5537]
["bitfinex","SOLUSD",1720813124576,14.10540434,138.98,138.87,15.5537]
["bitfinex","SOLUSD",1720813124887,7.1972,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720813125066,45.0,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720813125383,7.1966,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720813126565,7.1968,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1720813126771,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720813128281,7.1982,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720813128779,31.2,138.96,138.87,15.5537]
["bitfinex","SOLUSD",1720813128985,7.1966,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1720813129383,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813130062,7.1973,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1720813130872,7.197,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1720813131471,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720813133983,14.10540434,138.98,138.87,15.5537]
["bitfinex","SOLUSD",1720813134174,7.1948,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1720813134379,7.1944,139.0,138.95,7.1965]
["bitfinex","SOLUSD",1720813134576,7.1948,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1720813134974,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720813135279,7.195,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813136968,7.1941,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720813138481,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813138995,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720813139587,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813140188,7.1949,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813140388,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720813140590,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720813140888,17.9883,138.98,138.88,21.5872]
["bitfinex","SOLUSD",1720813141200,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720813141991,7.1973,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720813142300,15.4567,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720813142301,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813144302,7.1966,138.96,138.88,15.388]
["bitfinex","SOLUSD",1720813144505,45.0,138.95,138.88,15.388]
["bitfinex","SOLUSD",1720813144885,45.0,138.96,138.88,15.388]
["bitfinex","SOLUSD",1720813145176,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720813145379,52.1964,138.96,138.88,15.388]
["bitfinex","SOLUSD",1720813145592,52.1964,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1720813147106,7.1968,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720813147405,45.0,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1720813147705,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813148091,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720813148693,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813148902,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813149420,7.197,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720813149790,7.1965,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720813150113,7.196,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720813150420,6.0564,138.99,138.89,1.439644]
["bitfinex","SOLUSD",1720813150598,6.0564,138.99,138.9,1.43965935]
["bitfinex","SOLUSD",1720813150796,13.53184852,138.99,138.9,1.43965935]
["bitfinex","SOLUSD",1720813150999,7.1961,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1720813151205,45.0,138.96,138.93,7.1975]
["bitfinex","SOLUSD",1720813151421,52.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720813151718,7.1959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720813152727,13.53184852,138.99,138.89,1.42969716]
["bitfinex","SOLUSD",1720813153016,7.1969,138.95,138.91,7.1985]
["bitfinex","SOLUSD",1720813153525,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813154409,7.197,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720813154622,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813154987,7.1975,138.94,138.85,16.4241]
["bitfinex","SOLUSD",1720813154988,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813155418,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720813156130,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720813156308,45.0,138.91,138.85,16.4241]
["bitfinex","SOLUSD",1720813156490,52.1989,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1720813157129,7.1995,138.9,138.85,16.4241]
["bitfinex","SOLUSD",1720813157421,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720813157624,7.1996,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720813158194,7.1996,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720813158400,52.199,138.91,138.81,23.5476464]
["bitfinex","SOLUSD",1720813158934,52.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720813159288,52.199,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1720813159994,52.199,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1720813159995,7.1995,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1720813160818,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720813161711,7.1995,138.9,138.85,7.2017]
["bitfinex","SOLUSD",1720813162303,7.47579398,138.91,138.82,15.2507]
["bitfinex","SOLUSD",1720813162513,16.5753,138.95,138.82,15.2507]
["bitfinex","SOLUSD",1720813162804,9.73598861,138.94,138.86,7.2011]
["bitfinex","SOLUSD",1720813163019,31.2,138.93,138.84,7.2021]
["bitfinex","SOLUSD",1720813163233,31.2,138.93,138.82,15.2507]
["bitfinex","SOLUSD",1720813163234,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720813163533,7.1996,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720813163738,7.1996,138.9,138.82,15.2507]
["bitfinex","SOLUSD",1720813163910,7.47414306,138.91,138.82,15.2507]
["bitfinex","SOLUSD",1720813164108,7.1988,138.92,138.82,15.2507]
["bitfinex","SOLUSD",1720813164413,7.198,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1720813164610,45.0,138.92,138.86,7.201]
["bitfinex","SOLUSD",1720813164810,7.1985,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720813165009,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720813165416,17.20898069,138.94,138.83,1.39980965]
["bitfinex","SOLUSD",1720813165628,17.20898069,138.94,138.83,1.44009547]
["bitfinex","SOLUSD",1720813165832,7.198,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720813166203,7.198,138.93,138.84,1.43989447]
["bitfinex","SOLUSD",1720813166204,7.47299208,138.94,138.84,16.2249]
["bitfinex","SOLUSD",1720813166427,7.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720813167102,7.197,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720813167322,13.27266748,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1720813167527,7.1976,138.94,138.89,7.1994]
["bitfinex","SOLUSD",1720813167927,7.1976,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720813168132,7.197,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720813168437,7.197,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813168641,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720813169009,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813169321,48.31479272,138.98,138.9,15.691]
["bitfinex","SOLUSD",1720813169529,7.1976,138.94,138.9,22.89]
["bitfinex","SOLUSD",1720813170551,7.1967,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720813170939,7.1974,138.94,138.9,22.8903]
["bitfinex","SOLUSD",1720813171264,7.1979,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720813171435,17.9909,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1720813171637,7.1982,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1720813172058,7.1985,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720813172644,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720813173173,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720813173460,7.1991,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720813174032,45.0,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720813174258,7.1991,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720813174447,7.1991,138.91,138.83,6.3692]
["bitfinex","SOLUSD",1720813174646,45.0,138.9,138.83,6.3692]
["bitfinex","SOLUSD",1720813174946,52.1995,138.9,138.82,15.7189]
["bitfinex","SOLUSD",1720813175143,7.2,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720813175570,52.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720813175753,45.0,138.9,138.82,15.7189]
["bitfinex","SOLUSD",1720813175959,45.0,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1720813176440,7.2004,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1720813176952,52.1996,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720813177267,52.1997,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720813178946,7.1999,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720813179639,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720813179939,45.0,138.9,138.82,17.15933993]
["bitfinex","SOLUSD",1720813180139,7.2,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720813180740,45.0,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1720813181266,52.1995,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720813181853,7.2,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720813182042,52.1996,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720813182246,52.1996,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720813182446,7.1994,138.91,138.82,15.7189]
["bitfinex","SOLUSD",1720813182647,22.6796,138.95,138.82,15.7189]
["bitfinex","SOLUSD",1720813182852,7.199,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1720813183258,7.1986,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1720813183578,7.1986,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720813184146,22.6796,138.95,138.83,37.6521]
["bitfinex","SOLUSD",1720813184360,7.1977,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720813184538,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720813184939,7.1976,138.94,138.83,7.89211737]
["bitfinex","SOLUSD",1720813185159,7.1979,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720813185371,7.1985,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720813186186,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720813187376,7.198,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1720813187673,7.1985,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720813187846,7.198,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1720813188445,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720813188854,7.1989,138.91,138.83,6.4521]
["bitfinex","SOLUSD",1720813189163,7.1985,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720813189353,7.1985,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720813190675,15.61,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720813190976,15.61,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1720813191345,7.1979,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720813191548,22.8079,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720813193471,15.61,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720813194277,15.61,138.92,138.87,15.61]
["bitfinex","SOLUSD",1720813194278,15.61,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1720813194453,15.61,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1720813195155,7.1975,138.94,138.84,20.0]
["bitfinex","SOLUSD",1720813195474,22.8075,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1720813195767,7.1975,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1720813195974,22.8075,138.94,138.9,7.1991]
["bitfinex","SOLUSD",1720813196156,15.61,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720813196360,15.61,138.92,138.87,15.61]
["bitfinex","SOLUSD",1720813196874,7.1983,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720813198360,15.61,138.92,138.87,15.61]
["bitfinex","SOLUSD",1720813198560,15.61,138.91,138.86,15.61]
["bitfinex","SOLUSD",1720813198768,15.61,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720813199466,15.61,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720813199778,15.61,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720813199955,7.1991,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720813200278,7.4723251,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1720813200279,15.61,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720813200466,15.61,138.91,138.86,15.61]
["bitfinex","SOLUSD",1720813200669,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1720813200856,15.61,138.9,138.86,7.201]
["bitfinex","SOLUSD",1720813201161,15.61,138.89,138.86,7.201]
["bitfinex","SOLUSD",1720813201360,15.61,138.88,138.86,7.201]
["bitfinex","SOLUSD",1720813201666,15.61,138.89,138.86,7.201]
["bitfinex","SOLUSD",1720813202173,15.61,138.89,138.87,7.2005]
["bitfinex","SOLUSD",1720813202478,15.61,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720813202682,22.8085,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720813203487,15.61,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1720813203882,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720813203883,22.808,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720813204182,15.61,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1720813204386,7.198,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720813204591,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813204759,7.1978,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720813205091,22.6796,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1720813205267,31.22,138.98,138.86,15.4659]
["bitfinex","SOLUSD",1720813205472,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720813205975,7.1958,138.97,138.87,45.0]
["bitfinex","SOLUSD",1720813205976,7.1963,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720813206182,7.1963,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1720813206356,7.1968,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1720813207058,7.1959,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720813207369,7.1959,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1720813207890,56.49293811,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1720813208179,17.9895,138.97,138.86,15.4659]
["bitfinex","SOLUSD",1720813208383,7.1976,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813208589,7.1979,138.93,138.86,15.4659]
["bitfinex","SOLUSD",1720813208891,7.1985,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720813210084,7.199,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720813210380,7.1985,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720813211678,29.0399,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813211875,7.1979,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720813212186,29.0397,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1720813212883,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813213068,28.21120161,138.97,138.86,15.4659]
["bitfinex","SOLUSD",1720813213775,17.9909,138.96,138.86,15.4659]
["bitfinex","SOLUSD",1720813214073,28.21120161,138.97,138.86,15.4659]
["bitfinex","SOLUSD",1720813214074,17.9946,138.94,138.86,15.4659]
["bitfinex","SOLUSD",1720813214264,45.0,138.93,138.86,15.4659]
["bitfinex","SOLUSD",1720813214464,45.0,138.93,138.83,15.6086]
["bitfinex","SOLUSD",1720813214771,7.1986,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720813215666,7.198,138.93,138.83,15.6086]
["bitfinex","SOLUSD",1720813215867,7.198,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1720813216576,7.1975,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813216975,14.73164395,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813217291,7.1966,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720813219285,7.1968,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720813219588,7.1968,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813220291,7.1968,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720813220493,22.4096,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720813220668,22.4096,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1720813220868,7.1968,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720813221190,7.1979,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1720813221383,7.1984,138.92,138.85,16.5965]
["bitfinex","SOLUSD",1720813221583,7.1984,138.92,138.88,7.2]
["bitfinex","SOLUSD",1720813223577,7.198,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720813223891,49.212,138.96,138.85,16.5965]
["bitfinex","SOLUSD",1720813224066,7.1975,138.94,138.9,7.199]
["bitfinex","SOLUSD",1720813224796,22.4096,138.97,138.85,16.5965]
["bitfinex","SOLUSD",1720813224975,22.4096,138.97,138.86,65.0]
["bitfinex","SOLUSD",1720813225173,22.4096,138.97,138.94,7.197]
["bitfinex","SOLUSD",1720813225893,7.53268714,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1720813226092,7.1956,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813226298,22.6699,139.01,138.9,16.5314]
["bitfinex","SOLUSD",1720813226478,29.8637,139.01,138.91,45.0]
["bitfinex","SOLUSD",1720813226881,22.6699,139.01,138.97,7.1953]
["bitfinex","SOLUSD",1720813227073,22.6699,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720813227497,12.99440161,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720813227792,29.0611,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720813228000,29.0611,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720813228198,13.2692,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720813229994,13.2692,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720813230297,6.0769,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1720813230496,6.0769,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720813230497,7.1928,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720813230671,6.0769,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1720813230874,7.193,139.03,138.98,7.195]
["bitfinex","SOLUSD",1720813231787,7.193,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1720813232491,13.2691,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720813233087,7.1928,139.03,138.98,7.1948]
["bitfinex","SOLUSD",1720813233389,6.0769,139.04,138.92,31.22]
["bitfinex","SOLUSD",1720813233390,7.1933,139.02,138.92,31.22]
["bitfinex","SOLUSD",1720813233594,7.1935,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1720813234267,7.1937,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720813234489,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813235084,23.2365,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720813235286,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813235884,7.1946,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813236595,23.2365,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720813236803,16.0427,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720813237382,16.0427,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720813237583,23.2366,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720813237789,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813238088,23.2366,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720813238293,23.2366,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720813238489,7.195,138.99,138.9,16.5314]
["bitfinex","SOLUSD",1720813238695,52.1943,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720813238994,45.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720813239614,16.0427,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720813239995,16.0427,139.01,138.91,20.0]
["bitfinex","SOLUSD",1720813240183,16.0427,139.01,138.99,7.1944]
["bitfinex","SOLUSD",1720813241383,16.0427,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1720813241585,23.2367,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1720813242309,16.0427,139.01,138.99,7.1943]
["bitfinex","SOLUSD",1720813242483,16.0427,139.01,138.98,7.195]
["bitfinex","SOLUSD",1720813243083,16.0427,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1720813244005,29.1044,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1720813244180,7.1931,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720813244387,21.9121,139.04,138.92,45.0]
["bitfinex","SOLUSD",1720813244585,7.1928,139.03,138.99,7.1942]
["bitfinex","SOLUSD",1720813244785,29.1044,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720813245200,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720813245498,29.1044,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720813246307,7.1929,139.03,138.98,7.1948]
["bitfinex","SOLUSD",1720813246501,7.1929,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1720813247207,29.1044,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720813249186,21.9121,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720813249694,29.1042,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720813250009,21.9121,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1720813251109,7.1909,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1720813254910,7.1903,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1720813255591,14.71183117,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720813255806,7.1888,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1720813257323,29.5469,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720813257900,22.3587,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720813258522,16.0946,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720813258697,7.1877,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720813260044,11.81920161,139.15,139.1,1.0773973]
["bitfinex","SOLUSD",1720813260223,11.81920161,139.15,139.04,21.07865545]
["bitfinex","SOLUSD",1720813260402,6.0176,139.15,139.05,46.43758295]
["bitfinex","SOLUSD",1720813260606,29.9623323,139.16,139.05,46.43758295]
["bitfinex","SOLUSD",1720813260925,7.1865,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720813261219,7.1865,139.15,139.06,20.0]
["bitfinex","SOLUSD",1720813261415,7.1878,139.13,139.06,20.0]
["bitfinex","SOLUSD",1720813261726,7.1866,139.15,139.07,45.0]
["bitfinex","SOLUSD",1720813261929,15.2572679,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720813261930,22.4432679,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720813262091,22.4432679,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813262297,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720813262495,7.1865,139.15,139.07,45.0]
["bitfinex","SOLUSD",1720813262915,7.1865,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1720813263299,22.4431679,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1720813263501,7.1865,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720813263722,15.2572679,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813263929,15.2572679,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813264097,15.2572679,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720813264297,15.2572679,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813264814,0.1945679,139.16,139.09,16.4603]
["bitfinex","SOLUSD",1720813265014,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813267827,0.1945679,139.16,139.15,22.8503]
["bitfinex","SOLUSD",1720813268129,0.1945679,139.16,139.15,67.8503]
["bitfinex","SOLUSD",1720813268503,0.1945679,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720813268721,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813269030,0.1945679,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720813269211,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813270903,0.1945679,139.16,139.1,16.378]
["bitfinex","SOLUSD",1720813271227,0.1945679,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720813271636,0.1945679,139.16,139.1,16.378]
["bitfinex","SOLUSD",1720813271840,0.1945679,139.16,139.14,7.1866]
["bitfinex","SOLUSD",1720813272138,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813274240,0.1945679,139.16,139.15,52.1864]
["bitfinex","SOLUSD",1720813274409,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813275141,0.1945679,139.16,139.15,52.1864]
["bitfinex","SOLUSD",1720813275313,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813278817,0.1945679,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1720813279023,0.1945679,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720813279024,7.3807679,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720813279229,7.3807679,139.16,139.06,15.9078]
["bitfinex","SOLUSD",1720813279230,0.1945679,139.16,139.07,1.2955478]
["bitfinex","SOLUSD",1720813279434,0.1945679,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1720813280052,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813280337,0.1945679,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720813280540,7.3805679,139.16,139.06,15.9078]
["bitfinex","SOLUSD",1720813280920,0.1945679,139.16,139.04,389.5]
["bitfinex","SOLUSD",1720813281123,0.1945679,139.16,139.02,53.3557]
["bitfinex","SOLUSD",1720813281333,45.1945679,139.16,139.02,53.3557]
["bitfinex","SOLUSD",1720813282133,7.1871,139.14,139.02,53.3557]
["bitfinex","SOLUSD",1720813282340,7.1866,139.15,139.03,20.0]
["bitfinex","SOLUSD",1720813282637,45.0,139.14,139.03,20.0]
["bitfinex","SOLUSD",1720813282847,0.1945679,139.16,139.03,20.0]
["bitfinex","SOLUSD",1720813283220,45.1945679,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1720813283732,45.1945679,139.16,139.03,20.0]
["bitfinex","SOLUSD",1720813283934,45.1945679,139.16,139.04,45.0]
["bitfinex","SOLUSD",1720813284135,45.1945679,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813284330,7.3805679,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813284538,0.1945679,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813285446,7.3809679,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720813285747,7.3809679,139.16,139.04,45.0]
["bitfinex","SOLUSD",1720813285748,0.1945679,139.16,139.04,45.0]
["bitfinex","SOLUSD",1720813285960,0.1945679,139.16,139.13,7.187]
["bitfinex","SOLUSD",1720813286540,7.3808679,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813287065,0.1945679,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813287365,7.3804679,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813287533,7.1868,139.15,139.05,51.22]
["bitfinex","SOLUSD",1720813287738,7.3806679,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1720813287941,7.3806679,139.16,139.12,7.1877]
["bitfinex","SOLUSD",1720813288134,0.1945679,139.16,139.12,7.1877]
["bitfinex","SOLUSD",1720813288454,7.3805679,139.16,139.12,7.1877]
["bitfinex","SOLUSD",1720813288756,0.1945679,139.16,139.05,51.22]
["bitfinex","SOLUSD",1720813288943,7.1871,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720813289146,45.1945679,139.16,139.05,20.0]
["bitfinex","SOLUSD",1720813289346,7.1865,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1720813289566,0.1945679,139.16,139.03,20.0]
["bitfinex","SOLUSD",1720813289859,7.1865,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1720813290081,0.1945679,139.16,139.03,20.0]
["bitfinex","SOLUSD",1720813290234,0.1945679,139.16,139.05,31.22]
["bitfinex","SOLUSD",1720813290437,0.1945679,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1720813290735,7.3806679,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813290930,7.1865,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720813291162,7.1872,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720813291675,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720813291866,7.1866,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1720813292877,7.187,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720813293659,0.1945679,139.16,139.06,20.0]
["bitfinex","SOLUSD",1720813293867,7.3807679,139.16,139.12,7.188]
["bitfinex","SOLUSD",1720813295160,7.1865,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720813295772,7.3806679,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1720813296081,7.3806679,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813296583,0.1945679,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813296973,0.1945679,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813297359,0.1945679,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1720813297561,0.1945679,139.16,139.05,51.22]
["bitfinex","SOLUSD",1720813297778,0.1945679,139.16,139.14,7.1867]
["bitfinex","SOLUSD",1720813297974,0.1945679,139.16,139.06,15.4008]
["bitfinex","SOLUSD",1720813298179,0.1945679,139.16,139.13,7.1872]
["bitfinex","SOLUSD",1720813299087,7.3806679,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813300077,0.1945679,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1720813300383,0.1945679,139.16,139.14,7.1867]
["bitfinex","SOLUSD",1720813301274,0.1945679,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813302183,7.1866,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1720813304090,52.3806679,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813304293,0.1945679,139.16,139.05,20.0]
["bitfinex","SOLUSD",1720813304467,0.1945679,139.16,139.03,19.28822162]
["bitfinex","SOLUSD",1720813304468,0.1945679,139.16,139.06,65.0]
["bitfinex","SOLUSD",1720813304783,0.1945679,139.16,139.06,45.0]
["bitfinex","SOLUSD",1720813304989,0.1945679,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720813305294,7.3804679,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1720813305673,0.1945679,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813307367,0.1945679,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720813308496,0.1945679,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813309372,0.1945679,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720813310085,0.1945679,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720813310086,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813310388,0.1945679,139.16,139.14,7.1867]
["bitfinex","SOLUSD",1720813310805,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813311092,0.1945679,139.16,139.14,7.1867]
["bitfinex","SOLUSD",1720813312191,0.1945679,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813312604,0.1945679,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720813312605,45.1945679,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720813312791,7.1866,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1720813312982,7.1872,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720813313178,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720813315007,7.1866,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720813315500,0.1945679,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1720813316103,0.1945679,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720813316409,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813318511,0.1945679,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720813318684,0.1945679,139.16,139.06,15.9296]
["bitfinex","SOLUSD",1720813318885,0.1945679,139.16,139.07,65.0]
["bitfinex","SOLUSD",1720813319080,0.1945679,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1720813320207,0.1945679,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720813320406,0.1945679,139.16,139.07,65.0]
["bitfinex","SOLUSD",1720813320617,21.5268,139.15,139.12,7.1877]
["bitfinex","SOLUSD",1720813321106,28.7136,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1720813321282,28.7136,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720813321283,21.5268,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720813321483,28.7134,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1720813321808,21.5268,139.15,139.03,15.6368]
["bitfinex","SOLUSD",1720813322309,76.22,139.14,139.01,13.60230846]
["bitfinex","SOLUSD",1720813322514,7.1885,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1720813322813,22.6611,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1720813323312,22.6611,139.15,139.13,7.1871]
["bitfinex","SOLUSD",1720813323611,22.6611,139.15,139.02,31.22]
["bitfinex","SOLUSD",1720813323612,22.6611,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720813324112,22.6611,139.15,139.14,7.187]
["bitfinex","SOLUSD",1720813324313,0.1945679,139.16,139.14,7.187]
["bitfinex","SOLUSD",1720813324916,0.1945679,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813325411,7.3805679,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813325913,0.1945679,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813326887,7.3809679,139.16,139.07,16.5377]
["bitfinex","SOLUSD",1720813327089,7.3809679,139.16,139.08,20.0]
["bitfinex","SOLUSD",1720813327488,7.1865,139.15,139.08,20.0]
["bitfinex","SOLUSD",1720813327715,7.1865,139.15,139.06,20.0]
["bitfinex","SOLUSD",1720813327716,21.6885,139.14,139.06,20.0]
["bitfinex","SOLUSD",1720813327902,21.6885,139.14,139.1,7.1886]
["bitfinex","SOLUSD",1720813328099,21.6885,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1720813328300,21.6885,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1720813328506,21.6885,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720813328903,7.188,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1720813329719,7.1879,139.13,139.0,21.838]
["bitfinex","SOLUSD",1720813329887,21.6885,139.14,139.0,21.838]
["bitfinex","SOLUSD",1720813330090,21.6885,139.14,139.11,7.188]
["bitfinex","SOLUSD",1720813330309,21.6885,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1720813330513,21.6885,139.14,139.02,31.22]
["bitfinex","SOLUSD",1720813330814,21.6885,139.14,139.03,20.0]
["bitfinex","SOLUSD",1720813331007,7.1879,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1720813331510,7.1879,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1720813331893,7.1879,139.13,139.03,20.0]
["bitfinex","SOLUSD",1720813331894,7.1879,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720813332395,28.8757,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720813332895,21.6885,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720813333598,21.6885,139.14,139.03,20.0]
["bitfinex","SOLUSD",1720813333810,21.6885,139.14,139.04,45.0]
["bitfinex","SOLUSD",1720813334115,7.1875,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1720813335022,7.188,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1720813336215,21.6885,139.14,139.03,45.0]
["bitfinex","SOLUSD",1720813336390,45.0,139.13,139.04,20.0]
["bitfinex","SOLUSD",1720813336595,45.0,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1720813337219,52.1875,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1720813337421,52.1875,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720813337797,7.188,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1720813337996,52.1875,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720813338197,52.1875,139.13,139.1,7.189]
["bitfinex","SOLUSD",1720813338401,52.1875,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720813338612,7.1881,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720813339026,7.1876,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720813339325,7.1876,139.13,139.1,7.189]
["bitfinex","SOLUSD",1720813340439,21.6885,139.14,139.12,7.1877]
["bitfinex","SOLUSD",1720813341108,21.6885,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1720813341307,28.8756,139.14,139.04,51.22]
["bitfinex","SOLUSD",1720813341625,52.1879,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1720813342402,52.1879,139.13,139.08,7.19]
["bitfinex","SOLUSD",1720813342403,7.1883,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720813343206,45.0,139.13,139.1,7.1887]
["bitfinex","SOLUSD",1720813344223,21.6885,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720813345523,21.6885,139.14,139.12,7.188]
["bitfinex","SOLUSD",1720813345730,21.6885,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1720813345910,28.8755,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720813346306,21.6885,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720813348234,28.8755,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720813348416,21.6885,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1720813348625,28.8757,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720813348818,7.1875,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1720813349025,28.8757,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720813349224,21.6885,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1720813349625,0.1945679,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1720813350146,0.1945679,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720813350739,0.1945679,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813352142,7.3804679,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813352436,0.1945679,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813353537,7.3805679,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813353746,7.1866,139.15,139.05,21.3112]
["bitfinex","SOLUSD",1720813354034,7.1865,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720813354237,0.1945679,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1720813354820,0.1945679,139.16,139.06,20.0]
["bitfinex","SOLUSD",1720813355020,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813358639,0.1945679,139.16,139.11,16.4022]
["bitfinex","SOLUSD",1720813358862,0.1945679,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813365331,6.79e-05,139.16,139.15,52.1864]
["bitfinex","SOLUSD",1720813365532,22.999,139.27,139.15,82.49763923]
["bitfinex","SOLUSD",1720813365740,22.999,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1720813366249,22.999,139.27,139.17,1.43622182]
["bitfinex","SOLUSD",1720813366422,22.999,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720813366626,22.999,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1720813367450,0.8684143,139.3,139.19,31.22]
["bitfinex","SOLUSD",1720813367622,0.8684143,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720813367944,0.8684143,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1720813368323,0.8684143,139.3,139.22,47.4577]
["bitfinex","SOLUSD",1720813368648,0.8684143,139.3,139.27,7.1799]
["bitfinex","SOLUSD",1720813368980,0.8684143,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720813368981,8.0472143,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720813369257,8.0472143,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1720813369546,0.8684143,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720813369854,7.1795,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720813370017,8.0472143,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1720813370220,0.8684143,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1720813370423,0.8684143,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1720813370833,8.0476143,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1720813371029,7.1795,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1720813371334,7.1798,139.28,139.18,272.9377]
["bitfinex","SOLUSD",1720813371529,0.8684143,139.3,139.18,272.9377]
["bitfinex","SOLUSD",1720813371857,45.8684143,139.3,139.18,272.9377]
["bitfinex","SOLUSD",1720813372050,7.1806,139.27,139.23,7.182]
["bitfinex","SOLUSD",1720813372220,7.1799,139.28,139.23,7.182]
["bitfinex","SOLUSD",1720813372531,7.1811,139.26,139.18,256.7]
["bitfinex","SOLUSD",1720813372752,22.6407,139.24,139.18,256.7]
["bitfinex","SOLUSD",1720813372958,22.6407,139.24,139.21,7.183]
["bitfinex","SOLUSD",1720813373667,22.6407,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1720813373873,22.6407,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720813374755,29.8225,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1720813375157,22.6407,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720813375970,22.6407,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1720813376173,22.6407,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1720813376681,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720813376981,28.3431,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1720813377359,21.1638,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720813378070,21.1638,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1720813378378,21.1638,139.29,139.17,31.22]
["bitfinex","SOLUSD",1720813378379,21.1638,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720813378579,21.1638,139.29,139.19,6.4857]
["bitfinex","SOLUSD",1720813378753,21.1638,139.29,139.2,65.0]
["bitfinex","SOLUSD",1720813379273,21.1638,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720813379473,21.1638,139.29,139.15,30.55078325]
["bitfinex","SOLUSD",1720813379768,7.1806,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720813379988,7.1802,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720813380353,7.1802,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1720813380554,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1720813381055,21.1638,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1720813381056,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720813381258,21.1638,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1720813381580,21.1638,139.29,139.16,31.22]
["bitfinex","SOLUSD",1720813381996,21.1638,139.29,139.17,20.0]
["bitfinex","SOLUSD",1720813382281,21.1638,139.29,139.17,65.0]
["bitfinex","SOLUSD",1720813382480,21.1638,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1720813382952,21.1638,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720813383152,21.1638,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1720813383357,21.1638,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1720813384281,0.8684143,139.3,139.27,7.1798]
["bitfinex","SOLUSD",1720813384499,0.8684143,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1720813384655,0.8684143,139.3,139.27,7.18]
["bitfinex","SOLUSD",1720813385457,8.0472143,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720813386876,7.1793,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720813387580,8.0472143,139.3,139.19,16.5588]
["bitfinex","SOLUSD",1720813387772,8.0472143,139.3,139.2,65.0]
["bitfinex","SOLUSD",1720813387975,8.0472143,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720813388387,0.8684143,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1720813389483,8.0471143,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720813389857,0.8684143,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720813391357,0.8684143,139.3,139.2,65.0]
["bitfinex","SOLUSD",1720813391686,0.8684143,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720813391877,0.8684143,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1720813392190,0.8684143,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720813392404,0.8684143,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1720813394280,0.8684143,139.3,139.21,31.22]
["bitfinex","SOLUSD",1720813394487,8.0472143,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1720813395665,0.8684143,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720813397393,0.8684143,139.3,139.27,7.18]
["bitfinex","SOLUSD",1720813398793,0.8684143,139.3,139.2,2.88618625]
["bitfinex","SOLUSD",1720813399091,22.9056,139.24,139.16,256.7]
["bitfinex","SOLUSD",1720813399398,7.1828,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1720813399583,7.1829,139.22,139.16,256.7]
["bitfinex","SOLUSD",1720813399905,7.1825,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720813400892,45.0,139.22,139.17,7.185]
["bitfinex","SOLUSD",1720813401068,7.183,139.22,139.17,7.185]
["bitfinex","SOLUSD",1720813401270,45.0,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1720813401575,94.1765,139.23,139.09,31.22]
["bitfinex","SOLUSD",1720813401771,76.22,139.23,139.09,31.22]
["bitfinex","SOLUSD",1720813401991,7.1839,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720813402188,22.9056,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1720813402389,30.0905,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1720813402791,30.0905,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1720813403176,22.9056,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720813403483,22.9056,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720813405201,22.9056,139.18,139.09,31.22]
["bitfinex","SOLUSD",1720813405496,22.9056,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720813406518,38.4027,139.23,139.1,65.0]
["bitfinex","SOLUSD",1720813406687,29.9485,139.22,139.1,65.0]
["bitfinex","SOLUSD",1720813406896,52.1835,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720813407294,7.1839,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720813408092,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720813408483,52.1837,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720813409185,22.7657,139.22,139.18,7.1845]
["bitfinex","SOLUSD",1720813409381,22.7657,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720813409905,22.7657,139.22,139.1,20.0]
["bitfinex","SOLUSD",1720813410094,7.184,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720813410715,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813410897,7.1844,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720813411525,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1720813411716,7.185,139.18,139.14,7.187]
["bitfinex","SOLUSD",1720813412095,7.1842,139.2,139.16,7.1855]
["bitfinex","SOLUSD",1720813412292,52.1848,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1720813412595,45.0,139.21,139.1,20.0]
["bitfinex","SOLUSD",1720813412802,45.0,139.21,139.09,20.0]
["bitfinex","SOLUSD",1720813413119,7.1849,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1720813413315,7.1854,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720813413813,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720813414029,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813414220,7.1839,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720813414524,52.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813414820,45.0,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720813415401,45.0,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813415402,52.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813416016,7.185,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1720813417925,21.6125,139.17,139.14,7.187]
["bitfinex","SOLUSD",1720813418802,21.6125,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720813419205,21.6125,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720813419612,21.6125,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720813421198,21.6125,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720813423125,21.6125,139.2,139.17,7.185]
["bitfinex","SOLUSD",1720813423299,21.6125,139.2,139.18,7.1848]
["bitfinex","SOLUSD",1720813423501,21.6125,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1720813424222,28.7965,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720813424417,7.1844,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1720813424598,28.7965,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720813424799,45.0,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1720813425101,52.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813427603,52.1845,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720813427829,45.0,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720813428214,52.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813432615,15.56,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720813433223,15.56,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720813433427,15.56,139.18,139.17,7.1849]
["bitfinex","SOLUSD",1720813433834,15.56,139.19,139.17,7.1849]
["bitfinex","SOLUSD",1720813434213,15.56,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1720813434413,15.56,139.18,139.15,7.1861]
["bitfinex","SOLUSD",1720813434929,15.56,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720813435128,15.56,139.18,139.12,15.56]
["bitfinex","SOLUSD",1720813435323,15.56,139.17,139.12,15.56]
["bitfinex","SOLUSD",1720813435512,15.56,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720813435713,15.56,139.17,139.15,7.1861]
["bitfinex","SOLUSD",1720813436238,15.56,139.17,139.14,7.1867]
["bitfinex","SOLUSD",1720813436431,15.56,139.16,139.14,7.1867]
["bitfinex","SOLUSD",1720813436613,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720813436935,15.56,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720813437117,15.56,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720813438635,15.56,139.18,139.12,15.56]
["bitfinex","SOLUSD",1720813438817,15.56,139.17,139.11,15.56]
["bitfinex","SOLUSD",1720813439634,15.56,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720813439822,7.1844,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720813440028,21.6125,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720813440233,15.56,139.18,139.13,15.56]
["bitfinex","SOLUSD",1720813440437,7.1852,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720813440613,15.56,139.16,139.13,7.1872]
["bitfinex","SOLUSD",1720813440815,7.1855,139.17,139.13,7.1872]
["bitfinex","SOLUSD",1720813441044,15.56,139.15,139.14,7.187]
["bitfinex","SOLUSD",1720813441336,15.56,139.16,139.14,7.187]
["bitfinex","SOLUSD",1720813441566,15.56,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813441839,15.56,139.16,139.14,7.1867]
["bitfinex","SOLUSD",1720813442626,15.56,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813442821,15.56,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1720813443710,55.1323,139.2,139.12,7.1877]
["bitfinex","SOLUSD",1720813443915,15.56,139.13,139.12,7.1877]
["bitfinex","SOLUSD",1720813444316,15.56,139.14,139.12,7.1877]
["bitfinex","SOLUSD",1720813444818,15.56,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1720813445031,15.56,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1720813445423,15.56,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1720813445722,15.56,139.14,139.13,7.1872]
["bitfinex","SOLUSD",1720813449849,15.56,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1720813450025,22.7973,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1720813450026,60.56,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720813450228,15.56,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1720813452451,29.9841,139.15,139.07,15.56]
["bitfinex","SOLUSD",1720813452656,15.56,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1720813452842,15.56,139.14,139.12,7.188]
["bitfinex","SOLUSD",1720813453255,7.186,139.16,139.09,15.56]
["bitfinex","SOLUSD",1720813453256,7.1856,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1720813453550,15.56,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720813453755,31.90428861,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720813454061,15.56,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720813454357,15.56,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720813454551,15.56,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720813454731,15.56,139.17,139.13,7.187]
["bitfinex","SOLUSD",1720813454931,15.56,139.16,139.13,7.187]
["bitfinex","SOLUSD",1720813455132,15.56,139.15,139.13,7.187]
["bitfinex","SOLUSD",1720813455359,15.56,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1720813455851,37.2095,139.2,139.12,7.1875]
["bitfinex","SOLUSD",1720813456059,15.56,139.14,139.12,7.1875]
["bitfinex","SOLUSD",1720813456840,15.56,139.13,139.11,7.1882]
["bitfinex","SOLUSD",1720813457028,15.56,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1720813457255,15.56,139.11,139.1,7.1888]
["bitfinex","SOLUSD",1720813457430,15.56,139.11,139.06,15.56]
["bitfinex","SOLUSD",1720813458644,29.8255,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720813460148,22.6384,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720813460460,29.8254,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720813460850,22.6384,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720813461454,29.8254,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720813462972,22.6384,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1720813463338,22.6384,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1720813463560,22.7047,139.19,139.07,6.2142]
["bitfinex","SOLUSD",1720813463760,29.8894,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720813463966,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720813464263,22.7047,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1720813464467,7.1854,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720813464840,45.0,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813465252,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720813465442,7.1854,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720813466056,7.1851,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720813467952,39.5868,139.24,139.17,7.185]
["bitfinex","SOLUSD",1720813468161,7.1837,139.21,139.17,7.185]
["bitfinex","SOLUSD",1720813468968,7.1839,139.2,139.17,7.185]
["bitfinex","SOLUSD",1720813469266,17.9572,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1720813469445,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813470575,7.1841,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720813470887,7.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720813471087,7.183,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1720813471377,7.1824,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720813471867,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813472077,7.1829,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720813472446,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813473852,42.38607015,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1720813474086,45.0,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1720813474249,45.0,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720813474449,45.0,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1720813474768,7.1834,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720813475578,7.1834,139.21,139.13,6.0826]
["bitfinex","SOLUSD",1720813475755,45.0,139.23,139.14,20.0]
["bitfinex","SOLUSD",1720813476454,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813476681,45.0,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1720813477177,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813477677,7.183,139.22,139.14,20.0]
["bitfinex","SOLUSD",1720813477678,45.0,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1720813477991,7.1836,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720813479562,7.1839,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720813479751,7.1839,139.2,139.11,15.8024]
["bitfinex","SOLUSD",1720813479950,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720813480964,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813481163,45.0,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720813481360,45.0,139.21,139.12,20.0]
["bitfinex","SOLUSD",1720813481563,7.1844,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1720813481764,45.0,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1720813481976,7.184,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720813482160,45.0,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1720813482475,52.1846,139.19,139.11,15.8024]
["bitfinex","SOLUSD",1720813482777,15.55,139.17,139.12,15.55]
["bitfinex","SOLUSD",1720813483083,15.55,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720813483452,15.55,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720813483659,15.55,139.18,139.16,7.1857]
["bitfinex","SOLUSD",1720813483867,15.55,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720813484577,15.55,139.17,139.15,7.1863]
["bitfinex","SOLUSD",1720813485375,15.55,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720813486479,7.1852,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720813486794,15.55,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720813487001,15.55,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1720813487201,15.55,139.14,139.13,7.1874]
["bitfinex","SOLUSD",1720813490400,7.1844,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1720813490577,15.55,139.16,139.15,7.1861]
["bitfinex","SOLUSD",1720813490783,15.55,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720813491277,15.55,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1720813491500,15.55,139.18,139.12,15.55]
["bitfinex","SOLUSD",1720813491501,15.55,139.18,139.16,7.1858]
["bitfinex","SOLUSD",1720813491678,22.5059,139.21,139.12,15.55]
["bitfinex","SOLUSD",1720813491679,15.55,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1720813491878,15.55,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720813492075,22.5059,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720813492278,15.55,139.18,139.17,7.1853]
["bitfinex","SOLUSD",1720813492494,22.5059,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720813492817,15.55,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1720813493113,15.55,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720813493689,15.55,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720813494023,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813494310,15.55,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1720813494685,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813494880,7.1824,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1720813495820,7.1828,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813496400,7.1834,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720813497208,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813498411,7.1834,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720813498799,25.07437015,139.24,139.16,7.1857]
["bitfinex","SOLUSD",1720813498800,7.1839,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720813498999,7.1839,139.2,139.12,15.9499]
["bitfinex","SOLUSD",1720813499000,31.09,139.23,139.15,7.1862]
["bitfinex","SOLUSD",1720813499217,7.1844,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1720813499912,7.1855,139.17,139.12,15.9499]
["bitfinex","SOLUSD",1720813500087,62.9573,139.22,139.12,15.9499]
["bitfinex","SOLUSD",1720813500485,7.1843,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720813500683,45.0,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720813500884,62.9573,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1720813501108,7.1841,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720813501312,45.0,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720813501816,17.9573,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720813502127,52.1837,139.21,139.12,15.9499]
["bitfinex","SOLUSD",1720813502290,31.09,139.23,139.12,15.9499]
["bitfinex","SOLUSD",1720813502291,7.1825,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720813502491,7.1825,139.23,139.12,15.9499]
["bitfinex","SOLUSD",1720813502492,7.183,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813502822,7.1824,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720813502996,29.4564,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720813503321,29.4564,139.24,139.13,6.5602]
["bitfinex","SOLUSD",1720813503322,28.7058,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720813503532,7.1804,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1720813504188,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1720813504389,7.1793,139.29,139.2,1.43640989]
["bitfinex","SOLUSD",1720813504589,8.0473143,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1720813505016,7.1793,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1720813505227,7.1798,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720813505408,7.1805,139.27,139.2,20.0]
["bitfinex","SOLUSD",1720813505606,7.1799,139.28,139.23,7.182]
["bitfinex","SOLUSD",1720813506016,7.1805,139.27,139.23,7.182]
["bitfinex","SOLUSD",1720813506197,7.1799,139.28,139.23,7.182]
["bitfinex","SOLUSD",1720813506396,0.8684143,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1720813506639,7.1794,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720813506805,7.1798,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720813507339,7.1793,139.29,139.2,20.0]
["bitfinex","SOLUSD",1720813507689,0.8684143,139.3,139.2,20.0]
["bitfinex","SOLUSD",1720813507906,0.8684143,139.3,139.24,7.1813]
["bitfinex","SOLUSD",1720813508422,7.1794,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1720813509034,7.1794,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720813509335,0.8684143,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1720813509658,7.1793,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720813510824,7.1804,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720813511729,7.1799,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720813511931,21.6723,139.29,139.2,16.5822]
["bitfinex","SOLUSD",1720813512119,28.8518,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1720813512317,7.1797,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720813512534,7.1803,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720813513429,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720813513819,21.6723,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1720813514021,21.6723,139.29,139.2,16.5822]
["bitfinex","SOLUSD",1720813517045,7.1816,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720813517229,7.1816,139.25,139.17,15.5426]
["bitfinex","SOLUSD",1720813517230,7.1809,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720813517431,52.1805,139.27,139.17,15.5426]
["bitfinex","SOLUSD",1720813517637,52.1805,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1720813517638,52.1803,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1720813517833,52.1803,139.27,139.17,15.5426]
["bitfinex","SOLUSD",1720813517834,21.6723,139.29,139.17,15.5426]
["bitfinex","SOLUSD",1720813518048,21.6723,139.29,139.18,65.0]
["bitfinex","SOLUSD",1720813518347,0.8684143,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720813518852,0.8684143,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1720813519330,0.8684143,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720813519723,0.8684143,139.3,139.28,7.1796]
["bitfinex","SOLUSD",1720813519929,0.8684143,139.3,139.27,7.18]
["bitfinex","SOLUSD",1720813520224,8.0475143,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1720813520426,0.8684143,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1720813521729,0.8684143,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1720813521931,0.8684143,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1720813525458,0.8684143,139.3,139.22,37.4094]
["bitfinex","SOLUSD",1720813525752,0.8684143,139.3,139.23,20.0]
["bitfinex","SOLUSD",1720813526338,0.8684143,139.3,139.21,16.4979]
["bitfinex","SOLUSD",1720813526666,53.0473143,139.3,139.21,16.4979]
["bitfinex","SOLUSD",1720813526968,8.0473143,139.3,139.21,16.4979]
["bitfinex","SOLUSD",1720813527264,0.8684143,139.3,139.21,16.4979]
["bitfinex","SOLUSD",1720813527440,8.0471143,139.3,139.26,7.1806]
["bitfinex","SOLUSD",1720813527763,0.8684143,139.3,139.21,16.4979]
["bitfinex","SOLUSD",1720813527958,7.1799,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720813528539,7.1803,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720813528741,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1720813529155,7.1814,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1720813529464,7.1814,139.25,139.14,13.89586503]
["bitfinex","SOLUSD",1720813529465,22.1633,139.26,139.14,29.23336503]
["bitfinex","SOLUSD",1720813529667,45.0,139.24,139.14,15.3375]
["bitfinex","SOLUSD",1720813529861,76.09,139.24,139.12,646.2]
["bitfinex","SOLUSD",1720813530166,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813530472,45.0,139.21,139.11,15.3375]
["bitfinex","SOLUSD",1720813530649,7.1858,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720813530851,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720813531059,45.0,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720813531262,45.0,139.17,139.09,110.15033045]
["bitfinex","SOLUSD",1720813531564,7.1869,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1720813531772,45.0,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1720813532447,7.1881,139.12,139.09,110.15033045]
["bitfinex","SOLUSD",1720813532754,6.0278,139.11,139.09,110.15033045]
["bitfinex","SOLUSD",1720813533537,6.0278,139.11,139.09,117.33963045]
["bitfinex","SOLUSD",1720813534170,6.0278,139.11,139.1,7.189]
["bitfinex","SOLUSD",1720813534351,45.0,139.14,139.09,110.15033045]
["bitfinex","SOLUSD",1720813534569,52.1871,139.14,139.09,117.33973045]
["bitfinex","SOLUSD",1720813534863,7.1876,139.13,139.09,117.33973045]
["bitfinex","SOLUSD",1720813535440,52.1871,139.14,139.09,117.33973045]
["bitfinex","SOLUSD",1720813535865,52.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720813536050,45.0,139.14,139.1,7.189]
["bitfinex","SOLUSD",1720813536248,6.1715,139.16,139.09,110.15033045]
["bitfinex","SOLUSD",1720813536436,45.0,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720813536642,52.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1720813536866,45.0,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1720813537162,45.0,139.15,139.09,110.15033045]
["bitfinex","SOLUSD",1720813537461,6.1715,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813537843,6.1715,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813538763,15.585,139.19,139.09,110.15033045]
["bitfinex","SOLUSD",1720813538949,15.585,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1720813539145,6.5279,139.2,139.09,110.15033045]
["bitfinex","SOLUSD",1720813539340,6.5279,139.2,139.1,20.0]
["bitfinex","SOLUSD",1720813539556,7.1853,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720813539767,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720813541470,7.1849,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720813542255,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720813542457,7.1845,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1720813542662,13.7119,139.2,139.15,7.186]
["bitfinex","SOLUSD",1720813542864,7.1844,139.19,139.15,7.186]
["bitfinex","SOLUSD",1720813543164,7.1849,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1720813543565,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720813544067,7.1849,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1720813544268,6.5279,139.2,139.09,110.15033045]
["bitfinex","SOLUSD",1720813544470,76.09,139.19,139.12,7.1875]
["bitfinex","SOLUSD",1720813544768,7.1862,139.16,139.12,7.1875]
["bitfinex","SOLUSD",1720813545366,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1720813546250,7.1851,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1720813546464,45.0,139.17,139.14,7.1869]
["bitfinex","SOLUSD",1720813548476,45.0,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720813548773,38.2745,139.19,139.09,110.15033045]
["bitfinex","SOLUSD",1720813549078,13.7118,139.2,139.16,7.1855]
["bitfinex","SOLUSD",1720813549755,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813550570,45.0,139.18,139.09,110.15033045]
["bitfinex","SOLUSD",1720813550781,45.0,139.19,139.09,110.15033045]
["bitfinex","SOLUSD",1720813551771,7.1854,139.17,139.13,7.1871]
["bitfinex","SOLUSD",1720813552069,52.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813552275,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813552461,13.712,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720813552651,6.5279,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1720813553052,7.1835,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1720813553571,7.1839,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1720813554672,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1720813555663,7.1845,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1720813556065,7.1841,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720813556697,7.1846,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720813557079,39.9343,139.23,139.09,110.15033045]
["bitfinex","SOLUSD",1720813557373,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720813557578,45.0,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1720813557778,7.1841,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1720813557977,45.0,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813558182,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813558561,29.1605,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1720813559280,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813559872,7.1821,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720813560079,7.1815,139.25,139.21,7.183]
["bitfinex","SOLUSD",1720813560576,22.172,139.26,139.13,46.9547]
["bitfinex","SOLUSD",1720813560776,22.172,139.26,139.2,7.1835]
["bitfinex","SOLUSD",1720813561089,7.1816,139.25,139.13,46.9547]
["bitfinex","SOLUSD",1720813561270,22.172,139.26,139.14,65.0]
["bitfinex","SOLUSD",1720813561575,36.89160161,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1720813561780,44.39693709,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1720813561986,44.39693709,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1720813562361,38.59533548,139.28,139.14,65.0]
["bitfinex","SOLUSD",1720813562683,7.1808,139.26,139.23,7.182]
["bitfinex","SOLUSD",1720813562893,7.1804,139.27,139.23,7.182]
["bitfinex","SOLUSD",1720813563858,7.1792,139.29,139.22,15.0732]
["bitfinex","SOLUSD",1720813564064,7.18,139.28,139.22,15.0732]
["bitfinex","SOLUSD",1720813564272,18.8157143,139.3,139.22,15.0732]
["bitfinex","SOLUSD",1720813564480,7.1801,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1720813564689,7.1793,139.29,139.25,7.181]
["bitfinex","SOLUSD",1720813564892,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720813565383,7.1804,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720813565594,7.1804,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1720813565773,7.1804,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720813566081,0.8684143,139.3,139.18,16.4291]
["bitfinex","SOLUSD",1720813566298,7.1795,139.29,139.25,7.181]
["bitfinex","SOLUSD",1720813566671,7.1798,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1720813567594,45.8684143,139.3,139.18,16.4291]
["bitfinex","SOLUSD",1720813567794,45.8684143,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1720813568093,45.8684143,139.3,139.18,16.4291]
["bitfinex","SOLUSD",1720813568271,45.8684143,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1720813568272,7.1801,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1720813569068,45.8684143,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1720813569404,31.09,139.27,139.19,7.1842]
["bitfinex","SOLUSD",1720813569576,45.0,139.26,139.14,16.2487]
["bitfinex","SOLUSD",1720813569897,7.1815,139.25,139.21,7.1831]
["bitfinex","SOLUSD",1720813570202,7.1815,139.25,139.21,7.183]
["bitfinex","SOLUSD",1720813570371,52.1819,139.24,139.21,7.183]
["bitfinex","SOLUSD",1720813570575,7.1815,139.25,139.21,7.183]
["bitfinex","SOLUSD",1720813571077,7.1826,139.23,139.14,16.2487]
["bitfinex","SOLUSD",1720813571264,7.1825,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1720813571676,13.2697,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813572081,6.0864,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720813572297,6.0864,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1720813572673,13.2693,139.22,139.14,16.2487]
["bitfinex","SOLUSD",1720813572879,7.1833,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720813573199,6.0864,139.22,139.14,16.2487]
["bitfinex","SOLUSD",1720813573611,13.2695,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813573900,13.2694,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813574681,6.0864,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720813574878,6.0864,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720813575193,6.0864,139.22,139.14,16.2487]
["bitfinex","SOLUSD",1720813575381,6.0864,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720813575793,6.0864,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1720813576522,6.0864,139.22,139.19,7.1842]
["bitfinex","SOLUSD",1720813578015,13.2693,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813578215,7.1834,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720813579086,6.0864,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720813579701,13.2693,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720813579889,7.1834,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720813580089,45.0,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1720813581298,15.1655,139.21,139.19,7.1841]
["bitfinex","SOLUSD",1720813582587,15.1655,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720813583007,6.0864,139.22,139.19,7.1839]
["bitfinex","SOLUSD",1720813583304,22.3474,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1720813583500,52.1825,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720813583706,7.1829,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813583877,45.0,139.23,139.13,7.50416043]
["bitfinex","SOLUSD",1720813584079,7.1831,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1720813584309,7.1834,139.21,139.18,7.1846]
["bitfinex","SOLUSD",1720813584717,7.1829,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720813585004,7.1829,139.22,139.13,7.50416043]
["bitfinex","SOLUSD",1720813585005,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813586684,7.1834,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720813587419,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813589120,7.1835,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720813589416,7.1841,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720813590011,45.0,139.23,139.13,7.50416043]
["bitfinex","SOLUSD",1720813590221,45.0,139.23,139.19,7.1839]
["bitfinex","SOLUSD",1720813590410,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813590919,7.1831,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813591097,7.1831,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1720813591610,7.1831,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813593717,7.1831,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720813593888,52.1824,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720813594612,7.1834,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1720813595415,7.1831,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1720813595591,52.1825,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1720813596014,7.1829,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1720813596219,7.1834,139.21,139.18,7.1847]
["bitfinex","SOLUSD",1720813597430,7.183,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1720813598045,7.1836,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1720813598336,15.0799,139.22,139.13,7.50416043]
["bitfinex","SOLUSD",1720813598537,7.1846,139.19,139.15,7.186]
["bitfinex","SOLUSD",1720813598738,15.56,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720813599326,15.56,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813599937,15.56,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1720813600237,7.1844,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1720813600534,33.0376,139.22,139.13,7.187]
["bitfinex","SOLUSD",1720813600535,15.56,139.16,139.13,7.187]
["bitfinex","SOLUSD",1720813600733,7.1857,139.17,139.13,7.187]
["bitfinex","SOLUSD",1720813601529,58.371,139.18,139.08,15.3782]
["bitfinex","SOLUSD",1720813601759,58.371,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720813603342,22.7226,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813603537,45.0,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720813604942,15.5365,139.16,139.14,7.187]
["bitfinex","SOLUSD",1720813605144,6.1859,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1720813606035,13.3709,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1720813606339,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720813606542,52.1862,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813606723,52.186,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813606931,52.186,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813608348,52.186,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813608531,45.0,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813610340,52.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813612033,45.0,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1720813612351,52.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813612740,45.0,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1720813613846,52.1861,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1720813617253,52.1861,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813617429,45.0,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1720813617628,13.3709,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1720813618042,13.3709,139.18,139.06,6.1975]
["bitfinex","SOLUSD",1720813618043,20.88021216,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720813619348,13.3709,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720813619849,7.1854,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1720813620445,52.186,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813620828,7.1866,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1720813621132,7.1866,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720813621442,52.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720813621957,13.371,139.18,139.06,6.1975]
["bitfinex","SOLUSD",1720813622128,7.1856,139.17,139.07,65.0]
["bitfinex","SOLUSD",1720813622328,7.186,139.16,139.07,65.0]
["bitfinex","SOLUSD",1720813622528,6.1859,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1720813622529,15.56,139.15,139.14,7.1867]
["bitfinex","SOLUSD",1720813622838,15.56,139.16,139.14,7.1867]
["bitfinex","SOLUSD",1720813623143,15.56,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1720813623347,15.56,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1720813623651,15.56,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1720813624348,15.56,139.17,139.14,7.1866]
["bitfinex","SOLUSD",1720813624541,15.56,139.16,139.14,7.1866]
["bitfinex","SOLUSD",1720813624743,15.56,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1720813624951,15.56,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1720813625452,15.56,139.16,139.1,16.5352]
["bitfinex","SOLUSD",1720813625651,15.56,139.14,139.09,15.56]
["bitfinex","SOLUSD",1720813625858,15.56,139.14,139.08,15.56]
["bitfinex","SOLUSD",1720813626361,17.9624,139.18,139.07,15.3224]
["bitfinex","SOLUSD",1720813626558,15.56,139.12,139.11,7.1881]
["bitfinex","SOLUSD",1720813627026,15.56,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1720813627459,7.187,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1720813627460,15.56,139.11,139.09,7.1892]
["bitfinex","SOLUSD",1720813627638,15.56,139.1,139.04,15.56]
["bitfinex","SOLUSD",1720813627828,15.56,139.09,139.04,15.56]
["bitfinex","SOLUSD",1720813628042,15.56,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1720813628361,15.56,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720813628531,15.56,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1720813628956,15.56,139.1,139.08,7.1898]
["bitfinex","SOLUSD",1720813630656,16.1117,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1720813630657,15.56,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1720813630871,15.56,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720813631159,15.56,139.07,139.06,7.191]
["bitfinex","SOLUSD",1720813631847,22.7482,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1720813632038,15.56,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1720813632642,45.0,139.11,139.08,7.1901]
["bitfinex","SOLUSD",1720813633434,7.19,139.09,139.02,220.41151617]
["bitfinex","SOLUSD",1720813633639,7.19,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1720813633640,45.0,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720813634756,45.0,139.08,139.02,220.41151617]
["bitfinex","SOLUSD",1720813634941,23.1939,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720813635659,23.1939,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720813636655,23.1939,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720813637039,45.0,139.07,139.04,7.192]
["bitfinex","SOLUSD",1720813638736,45.0,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1720813639361,16.0037,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1720813639582,45.0,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1720813639879,45.0,139.07,139.04,7.192]
["bitfinex","SOLUSD",1720813640341,52.1906,139.07,139.04,7.192]
["bitfinex","SOLUSD",1720813640667,45.0,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720813641053,45.0,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1720813641557,16.0037,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1720813642750,16.0037,139.08,139.02,220.41151617]
["bitfinex","SOLUSD",1720813642751,22.9502,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720813642957,7.1885,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1720813643152,15.7618,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720813643380,15.7618,139.12,139.03,15.0418]
["bitfinex","SOLUSD",1720813644177,7.189,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1720813644384,7.1897,139.09,139.05,7.1912]
["bitfinex","SOLUSD",1720813644565,7.1903,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720813644873,7.1907,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720813645077,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720813645271,7.1897,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1720813645448,52.1901,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720813646270,7.1906,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720813646481,52.1912,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1720813646848,52.1912,139.06,139.02,227.60441617]
["bitfinex","SOLUSD",1720813647053,52.1913,139.06,139.02,227.60461617]
["bitfinex","SOLUSD",1720813647977,6.6466,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1720813648274,13.8372,139.07,139.04,7.1919]
["bitfinex","SOLUSD",1720813648468,6.6466,139.07,139.05,7.1914]
["bitfinex","SOLUSD",1720813648674,7.1897,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1720813648888,45.0,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1720813649245,52.1901,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720813649849,45.0,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1720813650173,7.1907,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720813650359,7.1907,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720813650867,45.0,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1720813650868,7.1903,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720813651052,45.0,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720813651249,52.1906,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1720813651566,52.1906,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720813651963,7.1911,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1720813652349,52.1908,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720813653775,7.1911,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1720813654084,52.1907,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720813654690,52.1907,139.07,139.02,220.41151617]
["bitfinex","SOLUSD",1720813654691,6.5528,139.1,139.02,220.41151617]
["bitfinex","SOLUSD",1720813654857,15.58,139.06,139.04,7.192]
["bitfinex","SOLUSD",1720813655479,15.58,139.05,139.04,7.192]
["bitfinex","SOLUSD",1720813655778,15.58,139.05,139.02,220.41151617]
["bitfinex","SOLUSD",1720813655978,15.58,139.04,139.02,220.41151617]
["bitfinex","SOLUSD",1720813657075,15.58,139.04,139.03,7.1923]
["bitfinex","SOLUSD",1720813661185,15.58,139.04,139.02,220.41151617]
["bitfinex","SOLUSD",1720813661477,15.58,139.03,139.02,227.60471617]
["bitfinex","SOLUSD",1720813662384,7.1908,139.07,139.03,7.1924]
["bitfinex","SOLUSD",1720813662559,15.58,139.04,139.03,7.1924]
["bitfinex","SOLUSD",1720813664277,15.58,139.04,139.02,227.60451617]
["bitfinex","SOLUSD",1720813664479,15.58,139.03,139.02,220.41151617]
["bitfinex","SOLUSD",1720813668089,60.58,139.03,139.02,220.41151617]
["bitfinex","SOLUSD",1720813669084,67.7726,139.03,139.02,220.41151617]
["bitfinex","SOLUSD",1720813669780,60.58,139.03,139.02,220.41151617]
["bitfinex","SOLUSD",1720813670501,67.7726,139.03,139.02,220.41151617]
["bitfinex","SOLUSD",1720813673062,15.58,139.03,139.02,220.41151617]
["bitfinex","SOLUSD",1720813675979,22.7726,139.03,139.02,220.41151617]
["bitfinex","SOLUSD",1720813676168,67.7726,139.03,139.02,220.41151617]
["bitfinex","SOLUSD",1720813681377,67.7726,139.03,139.02,178.5646757]
["bitfinex","SOLUSD",1720813681591,7.1956,138.98,138.9,6.4371]
["bitfinex","SOLUSD",1720813681766,15.58,138.93,138.9,6.4371]
["bitfinex","SOLUSD",1720813681961,15.58,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720813683068,15.58,138.95,138.94,7.1972]
["bitfinex","SOLUSD",1720813683269,7.1939,139.01,138.93,15.58]
["bitfinex","SOLUSD",1720813683474,15.58,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1720813683871,15.58,139.0,138.98,7.1951]
["bitfinex","SOLUSD",1720813684078,21.702,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1720813684300,15.58,138.99,138.97,7.1956]
["bitfinex","SOLUSD",1720813684872,15.58,138.99,138.94,15.58]
["bitfinex","SOLUSD",1720813686093,15.58,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1720813686283,15.58,138.99,138.94,15.58]
["bitfinex","SOLUSD",1720813686590,15.58,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1720813686781,15.58,138.97,138.92,15.58]
["bitfinex","SOLUSD",1720813687092,21.702,139.02,138.94,7.1973]
["bitfinex","SOLUSD",1720813687093,15.58,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1720813687879,15.58,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720813688267,15.58,138.97,138.92,15.58]
["bitfinex","SOLUSD",1720813688479,15.58,138.98,138.92,15.58]
["bitfinex","SOLUSD",1720813688794,15.58,138.97,138.95,7.1966]
["bitfinex","SOLUSD",1720813689294,15.58,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1720813689677,28.8955,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1720813689889,15.58,139.0,138.97,7.1955]
["bitfinex","SOLUSD",1720813692299,15.58,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813694903,15.58,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720813695202,15.58,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720813695567,15.58,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720813696278,15.58,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720813696796,15.58,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813697208,15.58,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720813698395,15.58,138.94,138.91,7.1987]
["bitfinex","SOLUSD",1720813699796,22.7769,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813699995,7.1969,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813700191,22.7769,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813700407,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813700701,15.58,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1720813700896,7.1974,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813701089,38.4167,138.96,138.86,32.1867]
["bitfinex","SOLUSD",1720813701090,15.58,138.91,138.86,32.1867]
["bitfinex","SOLUSD",1720813701295,7.1984,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720813701484,15.58,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1720813701809,15.58,138.9,138.86,16.6067]
["bitfinex","SOLUSD",1720813701985,15.58,138.9,138.87,7.2006]
["bitfinex","SOLUSD",1720813702188,15.58,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720813702590,15.58,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1720813702792,15.58,138.91,138.89,7.1996]
["bitfinex","SOLUSD",1720813702986,15.58,138.92,138.89,7.1996]
["bitfinex","SOLUSD",1720813703183,85.1567,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1720813703388,15.58,138.93,138.91,7.1985]
["bitfinex","SOLUSD",1720813703599,15.58,138.94,138.91,7.1985]
["bitfinex","SOLUSD",1720813703799,15.58,138.94,138.89,15.58]
["bitfinex","SOLUSD",1720813704002,7.1955,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1720813704183,15.58,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1720813704584,14.71481679,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720813704912,15.58,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1720813705396,22.7752,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813705813,6.2466,139.0,138.91,16.6365]
["bitfinex","SOLUSD",1720813706026,15.58,139.0,138.97,7.1954]
["bitfinex","SOLUSD",1720813706508,15.58,139.0,138.94,15.58]
["bitfinex","SOLUSD",1720813706841,15.58,139.0,138.95,15.58]
["bitfinex","SOLUSD",1720813707692,15.58,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1720813708215,15.58,138.99,138.94,15.58]
["bitfinex","SOLUSD",1720813708408,7.51809863,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720813708610,13.3855,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1720813708809,15.58,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1720813709609,22.7727,139.03,138.99,8.63323452]
["bitfinex","SOLUSD",1720813710630,7.1927,139.03,138.99,8.63323452]
["bitfinex","SOLUSD",1720813710833,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720813711007,17.978,139.06,138.97,15.1735]
["bitfinex","SOLUSD",1720813711335,17.978,139.06,138.94,6.4828]
["bitfinex","SOLUSD",1720813711336,17.9806,139.04,138.94,6.4828]
["bitfinex","SOLUSD",1720813711540,31.17,139.06,138.94,13.6797]
["bitfinex","SOLUSD",1720813711541,7.1954,138.98,138.94,13.6797]
["bitfinex","SOLUSD",1720813711706,7.1954,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1720813712120,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720813712326,7.1943,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1720813712542,7.1947,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720813712742,7.1947,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813713631,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813714136,7.1953,138.98,138.93,16.6666]
["bitfinex","SOLUSD",1720813714317,7.1953,138.98,138.94,7.197]
["bitfinex","SOLUSD",1720813714843,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813715048,6.4405,139.01,138.9,6.3467]
["bitfinex","SOLUSD",1720813715340,52.1943,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1720813716436,7.1948,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813716604,7.1953,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720813716812,45.0,139.0,138.9,6.3467]
["bitfinex","SOLUSD",1720813717123,52.1943,139.0,138.9,6.3467]
["bitfinex","SOLUSD",1720813717315,52.1944,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813717732,7.1947,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1720813718543,52.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720813719349,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720813719521,13.6343,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720813719855,13.6343,139.01,138.9,6.3467]
["bitfinex","SOLUSD",1720813719856,7.1942,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813720337,7.1947,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720813721842,13.6345,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720813722252,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813722547,13.6344,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720813723313,7.51883339,139.03,138.94,15.3073]
["bitfinex","SOLUSD",1720813723517,13.3751,139.04,139.0,7.194]
["bitfinex","SOLUSD",1720813725325,7.1927,139.03,139.0,7.194]
["bitfinex","SOLUSD",1720813725528,6.1828,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720813725529,6.1828,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1720813725726,45.0,139.03,138.94,15.3073]
["bitfinex","SOLUSD",1720813726131,45.0,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720813726550,45.0,139.03,138.98,7.195]
["bitfinex","SOLUSD",1720813726728,7.1933,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720813727042,7.1933,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720813727545,7.1933,139.02,138.98,7.195]
["bitfinex","SOLUSD",1720813727755,7.1937,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720813729386,7.1937,139.01,138.94,15.3073]
["bitfinex","SOLUSD",1720813729387,62.9818,139.03,138.94,15.3073]
["bitfinex","SOLUSD",1720813729571,7.1945,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720813730067,7.1938,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720813730235,7.1939,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1720813730439,45.0,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1720813730440,7.1943,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813732357,7.1943,139.0,138.94,15.3073]
["bitfinex","SOLUSD",1720813732358,7.1943,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720813732866,7.1939,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720813733047,45.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720813733939,52.1943,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720813734657,15.6,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1720813735461,52.1943,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1720813735462,22.7957,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720813735666,15.6,138.96,138.94,7.1972]
["bitfinex","SOLUSD",1720813736332,7.1957,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720813736333,15.6,138.95,138.94,7.1972]
["bitfinex","SOLUSD",1720813736842,7.1957,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720813737552,45.0,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1720813739057,45.0,138.97,138.87,256.7]
["bitfinex","SOLUSD",1720813739255,45.0,138.97,138.86,22.6287]
["bitfinex","SOLUSD",1720813739638,7.1966,138.96,138.92,7.198]
["bitfinex","SOLUSD",1720813739855,45.0,138.95,138.86,22.6287]
["bitfinex","SOLUSD",1720813740056,45.0,138.97,138.86,22.6287]
["bitfinex","SOLUSD",1720813740257,7.1972,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1720813740569,52.1977,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1720813741138,45.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720813742667,38.4058,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720813742853,7.52138583,138.98,138.86,16.2241]
["bitfinex","SOLUSD",1720813743165,6.1043,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720813743337,7.1952,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813743844,23.07394368,139.0,138.89,15.5012]
["bitfinex","SOLUSD",1720813743845,22.7475,139.0,138.89,15.5012]
["bitfinex","SOLUSD",1720813744056,22.7475,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1720813744650,7.1947,138.99,138.9,65.0]
["bitfinex","SOLUSD",1720813744854,22.7476,139.0,138.9,65.0]
["bitfinex","SOLUSD",1720813745070,22.7476,139.0,138.96,7.196]
["bitfinex","SOLUSD",1720813745443,7.1947,138.99,138.96,7.196]
["bitfinex","SOLUSD",1720813745666,7.1952,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720813745864,7.1952,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1720813746170,7.1957,138.97,138.94,7.1969]
["bitfinex","SOLUSD",1720813746370,7.1954,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1720813746548,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720813746939,23.07290819,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720813747154,30.26720819,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813747367,22.7476,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720813747569,45.0,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720813747867,7.1953,138.98,138.89,15.5012]
["bitfinex","SOLUSD",1720813748047,7.1953,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1720813748750,7.1958,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720813749143,7.1958,138.97,138.83,15.0]
["bitfinex","SOLUSD",1720813749144,7.1983,138.93,138.85,16.6506]
["bitfinex","SOLUSD",1720813749347,51.0128,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720813749348,16.0602,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813749561,45.0,138.94,138.85,16.6506]
["bitfinex","SOLUSD",1720813749763,45.0,138.94,138.91,7.1986]
["bitfinex","SOLUSD",1720813750370,23.2571,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720813750568,7.1958,138.97,138.93,7.1973]
["bitfinex","SOLUSD",1720813750955,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720813752960,7.1958,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720813754178,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720813754478,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720813754663,22.8592,138.99,138.85,47.8606]
["bitfinex","SOLUSD",1720813754866,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720813755463,7.1974,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720813755657,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813755853,7.197,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720813756261,7.1963,138.96,138.86,45.0]
["bitfinex","SOLUSD",1720813756470,45.0,138.98,138.87,20.0]
["bitfinex","SOLUSD",1720813756965,45.0,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1720813757367,45.0,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813757368,52.1954,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813757571,7.1959,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1720813757977,52.1954,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813758667,7.1975,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1720813758873,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813759963,7.197,138.95,138.87,20.0]
["bitfinex","SOLUSD",1720813759964,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720813761789,7.52134423,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1720813761989,52.1963,138.96,138.92,7.198]
["bitfinex","SOLUSD",1720813762159,45.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720813762360,7.1968,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1720813762661,7.1965,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1720813762863,7.1965,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720813763067,7.1958,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720813763280,45.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720813764367,52.1963,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720813764764,7.1968,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1720813766082,52.1965,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720813766678,7.1969,138.95,138.87,20.0]
["bitfinex","SOLUSD",1720813766925,52.1965,138.96,138.92,7.198]
["bitfinex","SOLUSD",1720813767889,52.1965,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720813768185,7.1963,138.96,138.86,20.0]
["bitfinex","SOLUSD",1720813768392,7.1963,138.96,138.87,45.0]
["bitfinex","SOLUSD",1720813768560,7.1963,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720813769585,7.1963,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720813769967,7.1963,138.96,138.92,7.1981]
["bitfinex","SOLUSD",1720813770772,7.1963,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1720813770989,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1720813771287,7.1958,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720813771590,7.1958,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1720813772399,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720813772690,15.6,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720813772994,22.7959,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720813773492,15.6,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1720813773883,7.1955,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720813774072,7.1955,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813774571,22.7955,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813775086,7.1955,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720813775390,17.9885,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1720813775563,7.1973,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1720813776174,7.197,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720813778369,7.1965,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1720813779507,7.1954,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720813779673,7.1959,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720813779874,7.1955,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720813781396,7.1958,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1720813781765,7.1966,138.96,138.87,15.3908]
["bitfinex","SOLUSD",1720813781967,7.1966,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720813782466,22.8592,138.99,138.88,20.0]
["bitfinex","SOLUSD",1720813782690,45.0,138.98,138.88,20.0]
["bitfinex","SOLUSD",1720813783194,50.80160161,138.98,138.88,20.0]
["bitfinex","SOLUSD",1720813783605,7.1966,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720813783895,7.1968,138.95,138.87,15.3908]
["bitfinex","SOLUSD",1720813785276,45.0,138.94,138.87,15.3908]
["bitfinex","SOLUSD",1720813785472,31.2,138.96,138.87,15.3908]
["bitfinex","SOLUSD",1720813785707,45.0,138.95,138.87,15.3908]
["bitfinex","SOLUSD",1720813786303,7.1981,138.93,138.87,15.3908]
["bitfinex","SOLUSD",1720813786518,52.1985,138.92,138.84,22.3787]
["bitfinex","SOLUSD",1720813786811,52.1985,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720813787317,52.1985,138.92,138.84,22.3787]
["bitfinex","SOLUSD",1720813787994,45.0,138.92,138.84,22.3787]
["bitfinex","SOLUSD",1720813788412,45.0,138.93,138.84,22.3787]
["bitfinex","SOLUSD",1720813789429,52.1979,138.93,138.84,22.3787]
["bitfinex","SOLUSD",1720813790391,45.0,138.93,138.84,22.3787]
["bitfinex","SOLUSD",1720813791496,7.199,138.91,138.81,7.2196143]
["bitfinex","SOLUSD",1720813791995,76.2,138.93,138.81,7.2196143]
["bitfinex","SOLUSD",1720813792194,45.0,138.93,138.82,16.2645]
["bitfinex","SOLUSD",1720813792620,7.1987,138.92,138.82,16.2645]
["bitfinex","SOLUSD",1720813792930,45.0,138.93,138.82,16.2645]
["bitfinex","SOLUSD",1720813793222,45.0,138.93,138.83,20.0]
["bitfinex","SOLUSD",1720813793396,52.1979,138.93,138.83,20.0]
["bitfinex","SOLUSD",1720813795624,52.1979,138.93,138.84,1.43692481]
["bitfinex","SOLUSD",1720813796321,7.1984,138.92,138.83,20.0]
["bitfinex","SOLUSD",1720813798521,45.0,138.91,138.82,16.2645]
["bitfinex","SOLUSD",1720813798725,52.52302819,138.93,138.82,16.2645]
["bitfinex","SOLUSD",1720813798726,7.1994,138.9,138.82,16.2645]
["bitfinex","SOLUSD",1720813799189,83.72302819,138.93,138.82,16.2645]
["bitfinex","SOLUSD",1720813799190,7.1999,138.89,138.82,16.2645]
["bitfinex","SOLUSD",1720813799823,45.0,138.88,138.82,16.2645]
["bitfinex","SOLUSD",1720813800197,52.2005,138.88,138.82,16.2645]
["bitfinex","SOLUSD",1720813800499,52.2005,138.88,138.81,0.8684143]
["bitfinex","SOLUSD",1720813800500,7.2021,138.85,138.81,0.8684143]
["bitfinex","SOLUSD",1720813800702,7.2018,138.86,138.81,0.8684143]
["bitfinex","SOLUSD",1720813801525,51.0809,138.88,138.81,0.8684143]
["bitfinex","SOLUSD",1720813801526,45.0,138.88,138.81,0.8684143]
["bitfinex","SOLUSD",1720813801703,52.2005,138.88,138.81,0.8684143]
["bitfinex","SOLUSD",1720813802043,45.0,138.88,138.81,0.8684143]
["bitfinex","SOLUSD",1720813802327,9.12617931,138.91,138.81,0.8684143]
["bitfinex","SOLUSD",1720813802528,7.2002,138.89,138.81,0.8684143]
["bitfinex","SOLUSD",1720813802826,45.0,138.9,138.81,0.8684143]
["bitfinex","SOLUSD",1720813803126,52.1997,138.9,138.81,0.8684143]
["bitfinex","SOLUSD",1720813803302,7.2005,138.88,138.81,0.8684143]
["bitfinex","SOLUSD",1720813803621,45.0,138.9,138.81,0.8684143]
["bitfinex","SOLUSD",1720813803822,7.1992,138.91,138.82,22.4343]
["bitfinex","SOLUSD",1720813804027,7.1989,138.91,138.82,22.4343]
["bitfinex","SOLUSD",1720813804326,7.1997,138.9,138.82,22.4343]
["bitfinex","SOLUSD",1720813804523,50.06505723,138.92,138.82,22.4343]
["bitfinex","SOLUSD",1720813804829,6.1012,138.94,138.82,22.4343]
["bitfinex","SOLUSD",1720813805037,7.1989,138.91,138.82,22.4343]
["bitfinex","SOLUSD",1720813805202,7.1985,138.92,138.82,22.4343]
["bitfinex","SOLUSD",1720813805398,7.198,138.93,138.82,22.4343]
["bitfinex","SOLUSD",1720813805616,8.98906632,138.94,138.82,22.4343]
["bitfinex","SOLUSD",1720813805906,7.1978,138.93,138.82,22.4343]
["bitfinex","SOLUSD",1720813806303,7.1997,138.9,138.82,22.4343]
["bitfinex","SOLUSD",1720813806503,7.199,138.91,138.82,22.4343]
["bitfinex","SOLUSD",1720813807018,52.1994,138.9,138.82,22.4343]
["bitfinex","SOLUSD",1720813807329,7.1996,138.9,138.82,22.4343]
["bitfinex","SOLUSD",1720813808226,7.199,138.91,138.82,22.4343]
["bitfinex","SOLUSD",1720813808540,38.398,138.93,138.82,22.4343]
["bitfinex","SOLUSD",1720813808824,45.0,138.92,138.83,20.0]
["bitfinex","SOLUSD",1720813810729,7.1973,138.94,138.85,15.1168]
["bitfinex","SOLUSD",1720813810942,7.1978,138.93,138.85,15.1168]
["bitfinex","SOLUSD",1720813811409,49.74514547,138.96,138.85,15.1168]
["bitfinex","SOLUSD",1720813811958,7.1975,138.94,138.85,15.1168]
["bitfinex","SOLUSD",1720813812433,52.197,138.95,138.85,15.1168]
["bitfinex","SOLUSD",1720813812608,52.197,138.95,138.86,1.43984514]
["bitfinex","SOLUSD",1720813812807,52.197,138.95,138.85,15.1168]
["bitfinex","SOLUSD",1720813813432,45.0,138.95,138.86,1.439805]
["bitfinex","SOLUSD",1720813813642,7.1972,138.95,138.86,6.1204]
["bitfinex","SOLUSD",1720813813823,44.30421363,138.98,138.87,60.1168]
["bitfinex","SOLUSD",1720813813824,7.1958,138.97,138.87,60.1168]
["bitfinex","SOLUSD",1720813814329,7.1963,138.96,138.87,60.1168]
["bitfinex","SOLUSD",1720813815129,7.1963,138.96,138.87,61.55632603]
["bitfinex","SOLUSD",1720813815826,7.1963,138.96,138.87,60.1168]
["bitfinex","SOLUSD",1720813816023,18.96025133,138.99,138.87,60.1168]
["bitfinex","SOLUSD",1720813816024,17.9886,138.98,138.87,15.1168]
["bitfinex","SOLUSD",1720813816225,7.1983,138.93,138.87,15.1168]
["bitfinex","SOLUSD",1720813816532,7.198,138.93,138.87,15.1168]
["bitfinex","SOLUSD",1720813816835,17.9908,138.96,138.87,15.1168]
["bitfinex","SOLUSD",1720813817035,7.1995,138.9,138.83,15.83]
["bitfinex","SOLUSD",1720813817336,17.9938,138.94,138.83,15.83]
["bitfinex","SOLUSD",1720813817513,45.0,138.93,138.83,15.83]
["bitfinex","SOLUSD",1720813817703,6.2248,138.91,138.83,15.83]
["bitfinex","SOLUSD",1720813817911,7.2005,138.88,138.83,15.83]
["bitfinex","SOLUSD",1720813818112,52.2011,138.87,138.81,0.8684143]
["bitfinex","SOLUSD",1720813818815,31.2,138.89,138.81,0.8684143]
["bitfinex","SOLUSD",1720813819007,45.0,138.88,138.81,0.8684143]
["bitfinex","SOLUSD",1720813819421,6.65191363,138.93,138.82,16.2982]
["bitfinex","SOLUSD",1720813819828,7.1978,138.94,138.83,6.366]
["bitfinex","SOLUSD",1720813820025,7.1985,138.92,138.83,26.366]
["bitfinex","SOLUSD",1720813820237,7.199,138.91,138.83,6.366]
["bitfinex","SOLUSD",1720813820544,31.2,138.95,138.83,6.366]
["bitfinex","SOLUSD",1720813821117,45.0,138.94,138.83,6.366]
["bitfinex","SOLUSD",1720813821311,7.1987,138.92,138.83,6.366]
["bitfinex","SOLUSD",1720813821618,7.1989,138.91,138.83,6.366]
["bitfinex","SOLUSD",1720813821818,7.1995,138.9,138.83,6.366]
["bitfinex","SOLUSD",1720813822029,7.199,138.91,138.83,6.366]
["bitfinex","SOLUSD",1720813822339,62.9938,138.94,138.83,6.366]
["bitfinex","SOLUSD",1720813822519,49.1961,138.92,138.82,16.2982]
["bitfinex","SOLUSD",1720813822836,7.2,138.89,138.82,16.2982]
["bitfinex","SOLUSD",1720813823046,45.0,138.88,138.82,16.2982]
["bitfinex","SOLUSD",1720813823852,52.2005,138.88,138.82,16.2982]
["bitfinex","SOLUSD",1720813824748,45.0,138.88,138.82,16.2982]
["bitfinex","SOLUSD",1720813825126,52.2004,138.88,138.82,16.2982]
["bitfinex","SOLUSD",1720813825645,45.0,138.88,138.82,16.2982]
["bitfinex","SOLUSD",1720813826056,24.75101133,138.96,138.82,16.2982]
["bitfinex","SOLUSD",1720813826350,7.1976,138.94,138.83,20.0]
["bitfinex","SOLUSD",1720813826546,7.1978,138.93,138.84,1.43932195]
["bitfinex","SOLUSD",1720813826731,32.2820272,138.96,138.83,20.0]
["bitfinex","SOLUSD",1720813827048,50.2729272,138.96,138.83,20.0]
["bitfinex","SOLUSD",1720813827436,7.1973,138.95,138.83,20.0]
["bitfinex","SOLUSD",1720813827636,7.1973,138.95,138.84,51.4703]
["bitfinex","SOLUSD",1720813828030,7.1975,138.94,138.84,51.4703]
["bitfinex","SOLUSD",1720813828460,6.5195,138.96,138.84,51.4703]
["bitfinex","SOLUSD",1720813828461,7.197,138.95,138.84,51.4703]
["bitfinex","SOLUSD",1720813829124,14.18234786,138.97,138.85,16.658]
["bitfinex","SOLUSD",1720813829324,7.1954,138.98,138.87,16.658]
["bitfinex","SOLUSD",1720813829545,7.1947,138.99,138.89,6.4092]
["bitfinex","SOLUSD",1720813829852,7.1947,138.99,138.91,16.658]
["bitfinex","SOLUSD",1720813830051,7.1947,138.99,138.92,1.43914401]
["bitfinex","SOLUSD",1720813830248,7.1947,138.99,138.93,1.43934338]
["bitfinex","SOLUSD",1720813830454,7.1947,138.99,138.92,1.43934338]
["bitfinex","SOLUSD",1720813830645,7.1947,138.99,138.93,1.43935934]
["bitfinex","SOLUSD",1720813830848,45.0,138.98,138.93,1.43935934]
["bitfinex","SOLUSD",1720813831036,52.1953,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813831356,7.1959,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813831852,7.1952,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813832226,7.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813832753,7.1965,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813832965,7.1959,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813833131,31.2,138.99,138.91,16.658]
["bitfinex","SOLUSD",1720813833332,45.0,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813833848,52.1954,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813834246,45.0,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813834470,7.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813834768,45.0,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813834769,52.1953,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813835635,7.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813836343,52.1964,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813838062,7.1953,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813838231,7.196,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813838440,45.0,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813838639,7.1954,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813839042,52.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813839244,7.1963,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813839852,45.0,138.95,138.91,16.658]
["bitfinex","SOLUSD",1720813840159,45.0,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813840543,52.1953,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813840846,45.0,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813841052,52.1953,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813841661,7.1953,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813842036,32.90694763,139.02,138.91,16.658]
["bitfinex","SOLUSD",1720813842037,7.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813842457,7.1953,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813842842,45.0,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813843051,7.1949,138.99,138.91,16.658]
["bitfinex","SOLUSD",1720813844357,31.2,139.01,138.91,16.658]
["bitfinex","SOLUSD",1720813844549,45.0,139.0,138.91,16.658]
["bitfinex","SOLUSD",1720813844852,7.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813845562,7.1953,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813845740,45.0,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813845942,7.1948,138.99,138.91,16.658]
["bitfinex","SOLUSD",1720813846138,31.2,139.01,138.91,16.658]
["bitfinex","SOLUSD",1720813846356,22.4523273,139.02,138.91,16.658]
["bitfinex","SOLUSD",1720813846978,7.1945,139.0,138.91,16.658]
["bitfinex","SOLUSD",1720813847570,7.1949,138.99,138.91,16.658]
["bitfinex","SOLUSD",1720813848568,22.4523273,139.02,138.91,16.658]
["bitfinex","SOLUSD",1720813848569,7.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813849139,7.1964,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813849643,7.1957,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813849843,45.0,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813850068,52.1956,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813850444,7.1959,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813851049,52.1954,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813851755,7.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813852372,45.0,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813852744,52.1953,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813852946,45.0,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813853142,52.1955,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813853448,7.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813854155,7.1969,138.95,138.91,16.658]
["bitfinex","SOLUSD",1720813854362,7.1965,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813854672,52.1954,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813855174,7.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813855351,45.0,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813855552,52.1963,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813856070,45.0,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813856572,52.1963,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813857676,7.5298369,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813857844,7.195,138.99,138.91,16.658]
["bitfinex","SOLUSD",1720813858046,45.0,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813858451,7.1942,139.0,138.91,16.658]
["bitfinex","SOLUSD",1720813859573,7.1948,138.99,138.91,16.658]
["bitfinex","SOLUSD",1720813860368,7.1958,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813860751,7.1963,138.96,138.91,16.658]
["bitfinex","SOLUSD",1720813860948,7.1959,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813861488,7.1954,138.98,138.91,16.658]
["bitfinex","SOLUSD",1720813861648,7.1959,138.97,138.91,16.658]
["bitfinex","SOLUSD",1720813862047,25.51328549,139.01,138.91,16.658]
["bitfinex","SOLUSD",1720813862269,52.1943,139.0,138.91,16.658]
["bitfinex","SOLUSD",1720813862506,7.1942,139.0,138.91,16.658]
["bitfinex","SOLUSD",1720813862653,31.2,139.03,138.93,16.5187]
["bitfinex","SOLUSD",1720813862847,7.1935,139.02,138.94,1.43898395]
["bitfinex","SOLUSD",1720813863077,7.1938,139.01,138.94,1.43898395]
["bitfinex","SOLUSD",1720813863280,7.52685117,139.03,138.93,16.5187]
["bitfinex","SOLUSD",1720813863453,7.1927,139.03,138.94,46.43836302]
["bitfinex","SOLUSD",1720813863772,7.1932,139.02,138.95,16.5187]
["bitfinex","SOLUSD",1720813863949,44.52768116,139.06,138.95,16.5187]
["bitfinex","SOLUSD",1720813863950,17.982,139.03,138.95,16.5187]
["bitfinex","SOLUSD",1720813864151,7.1944,139.0,138.95,16.5187]
["bitfinex","SOLUSD",1720813865779,7.1939,139.01,138.95,16.5187]
["bitfinex","SOLUSD",1720813866254,7.1944,139.0,138.95,16.5187]
["bitfinex","SOLUSD",1720813866454,7.1939,139.01,138.95,16.5187]
["bitfinex","SOLUSD",1720813866966,7.1943,139.0,138.95,16.5187]
["bitfinex","SOLUSD",1720813867482,7.1938,139.01,138.95,16.5187]
["bitfinex","SOLUSD",1720813868169,7.1943,139.0,138.95,16.5187]
["bitfinex","SOLUSD",1720813868757,31.2,139.03,138.95,16.5187]
["bitfinex","SOLUSD",1720813868952,7.1938,139.01,138.95,16.5187]
["bitfinex","SOLUSD",1720813869874,52.1934,139.02,138.95,16.5187]
["bitfinex","SOLUSD",1720813870575,7.1947,139.0,138.95,16.5187]
["bitfinex","SOLUSD",1720813870784,45.0,138.99,138.95,16.5187]
["bitfinex","SOLUSD",1720813871086,45.0,139.0,138.95,16.5187]
["bitfinex","SOLUSD",1720813872094,52.1944,139.0,138.95,16.5187]
["bitfinex","SOLUSD",1720813872385,52.1944,139.0,138.92,6.1301]
["bitfinex","SOLUSD",1720813872386,76.2,139.0,138.92,16.4769]
["bitfinex","SOLUSD",1720813872623,7.1964,138.96,138.92,16.4769]
["bitfinex","SOLUSD",1720813872880,7.197,138.95,138.89,6.5783]
["bitfinex","SOLUSD",1720813873083,7.197,138.95,138.88,15.4208]
["bitfinex","SOLUSD",1720813873285,31.2,138.97,138.88,15.4208]
["bitfinex","SOLUSD",1720813873465,45.0,138.96,138.88,15.4208]
["bitfinex","SOLUSD",1720813873986,52.53102122,138.96,138.88,15.4208]
["bitfinex","SOLUSD",1720813875166,7.1969,138.95,138.88,15.4208]
["bitfinex","SOLUSD",1720813875484,45.0,138.94,138.88,15.4208]
["bitfinex","SOLUSD",1720813876683,31.2,138.97,138.88,15.4208]
["bitfinex","SOLUSD",1720813876862,34.2786,139.01,138.89,1.43412897]
["bitfinex","SOLUSD",1720813876863,45.0,138.96,138.89,1.43412897]
["bitfinex","SOLUSD",1720813877057,45.0,138.96,138.9,1.43402595]
["bitfinex","SOLUSD",1720813877264,45.0,138.96,138.88,15.4208]
["bitfinex","SOLUSD",1720813877463,7.1973,138.95,138.88,15.4208]
["bitfinex","SOLUSD",1720813877667,52.1964,138.96,138.88,15.4208]
["bitfinex","SOLUSD",1720813878089,45.0,138.96,138.88,15.4208]
["bitfinex","SOLUSD",1720813878670,38.72937953,139.0,138.88,15.4208]
["bitfinex","SOLUSD",1720813878984,7.1952,138.99,138.88,15.4208]
["bitfinex","SOLUSD",1720813879190,52.1952,138.99,138.9,22.1983]
["bitfinex","SOLUSD",1720813879385,7.1943,139.0,138.9,22.1983]
["bitfinex","SOLUSD",1720813879571,7.1943,139.0,138.91,1.43581862]
["bitfinex","SOLUSD",1720813879769,7.1948,138.99,138.9,22.1983]
["bitfinex","SOLUSD",1720813879972,31.89797272,139.02,138.9,22.1983]
["bitfinex","SOLUSD",1720813880292,7.1948,138.99,138.9,22.1983]
["bitfinex","SOLUSD",1720813880480,7.1944,139.0,138.9,22.1983]
["bitfinex","SOLUSD",1720813880671,45.0,138.99,138.9,22.1983]
["bitfinex","SOLUSD",1720813882267,7.1953,138.98,138.9,22.1983]
["bitfinex","SOLUSD",1720813882493,52.1948,138.99,138.9,22.1983]
["bitfinex","SOLUSD",1720813882791,7.1954,138.98,138.9,22.1983]
["bitfinex","SOLUSD",1720813883962,52.1949,138.99,138.9,22.1983]
["bitfinex","SOLUSD",1720813884168,7.1953,138.98,138.9,22.1983]
["bitfinex","SOLUSD",1720813884973,7.1958,138.97,138.9,22.1983]
["bitfinex","SOLUSD",1720813885175,7.1954,138.98,138.9,22.1983]
["bitfinex","SOLUSD",1720813886177,45.0,138.99,138.9,22.1983]
["bitfinex","SOLUSD",1720813886900,52.1952,138.99,138.9,22.1983]
["bitfinex","SOLUSD",1720813888089,45.0,138.99,138.9,22.1983]
["bitfinex","SOLUSD",1720813888291,7.1944,139.0,138.9,22.1983]
["bitfinex","SOLUSD",1720813888590,7.1947,138.99,138.9,22.1983]
["bitfinex","SOLUSD",1720813888901,13.91397272,139.02,138.9,22.1983]
["bitfinex","SOLUSD",1720813889073,7.52807272,139.02,138.91,60.8504]
["bitfinex","SOLUSD",1720813889271,14.72157272,139.02,138.91,60.8504]
["bitfinex","SOLUSD",1720813889494,45.0,139.01,138.91,60.8504]
["bitfinex","SOLUSD",1720813889670,45.0,139.01,138.91,15.8504]
["bitfinex","SOLUSD",1720813889671,7.1948,138.99,138.91,15.8504]
["bitfinex","SOLUSD",1720813890384,7.1952,138.98,138.91,15.8504]
["bitfinex","SOLUSD",1720813892031,7.1949,138.99,138.91,15.8504]
["bitfinex","SOLUSD",1720813892184,45.0,138.98,138.91,15.8504]
["bitfinex","SOLUSD",1720813893974,45.0,138.99,138.91,15.8504]
["bitfinex","SOLUSD",1720813895796,52.1947,138.99,138.91,15.8504]
["bitfinex","SOLUSD",1720813896101,45.0,138.99,138.91,15.8504]
["bitfinex","SOLUSD",1720813896794,52.1948,138.99,138.91,15.8504]
["bitfinex","SOLUSD",1720813897701,45.0,138.99,138.91,15.8504]
["bitfinex","SOLUSD",1720813900596,15.6,138.96,138.91,31.4504]
["bitfinex","SOLUSD",1720813900797,15.6,138.95,138.91,15.8504]
["bitfinex","SOLUSD",1720813901000,15.6,138.94,138.91,15.8504]
["bitfinex","SOLUSD",1720813901208,15.6,138.93,138.91,15.8504]
["bitfinex","SOLUSD",1720813901881,15.6,138.94,138.91,15.8504]
["bitfinex","SOLUSD",1720813902583,7.1963,138.96,138.91,15.8504]
["bitfinex","SOLUSD",1720813902809,45.0,138.95,138.91,15.8504]
["bitfinex","SOLUSD",1720813903601,45.0,138.96,138.91,15.8504]
["bitfinex","SOLUSD",1720813904602,52.1964,138.96,138.91,15.8504]
["bitfinex","SOLUSD",1720813905704,6.4298,139.05,138.93,15.1887]
["bitfinex","SOLUSD",1720813905922,16.2175,139.06,138.94,20.55525039]
["bitfinex","SOLUSD",1720813906111,16.2175,139.06,138.94,20.8004217]
["bitfinex","SOLUSD",1720813906296,7.1922,139.04,138.94,20.0]
["bitfinex","SOLUSD",1720813906813,7.1922,139.04,138.95,1.43891139]
["bitfinex","SOLUSD",1720813906982,7.1922,139.04,138.96,1.43891139]
["bitfinex","SOLUSD",1720813907987,45.0,139.03,138.96,1.43891139]
["bitfinex","SOLUSD",1720813908608,45.0,139.03,138.97,15.3219]
["bitfinex","SOLUSD",1720813910311,52.1927,139.03,138.97,15.3219]
["bitfinex","SOLUSD",1720813910490,45.0,139.03,138.97,15.3219]
["bitfinex","SOLUSD",1720813910695,7.1938,139.01,138.97,15.3219]
["bitfinex","SOLUSD",1720813910886,45.0,139.03,138.93,15.5653]
["bitfinex","SOLUSD",1720813911094,7.195,138.99,138.93,15.5653]
["bitfinex","SOLUSD",1720813911693,7.1953,138.98,138.93,15.5653]
["bitfinex","SOLUSD",1720813911901,7.1958,138.97,138.93,15.5653]
["bitfinex","SOLUSD",1720813912089,31.22,139.01,138.89,22.0237]
["bitfinex","SOLUSD",1720813912090,52.1967,138.96,138.89,22.0237]
["bitfinex","SOLUSD",1720813914116,45.0,138.96,138.89,22.0237]
["bitfinex","SOLUSD",1720813914999,7.1977,138.94,138.89,15.5653]
["bitfinex","SOLUSD",1720813915199,45.0,138.93,138.89,15.5653]
["bitfinex","SOLUSD",1720813915803,7.1969,138.95,138.89,15.5653]
["bitfinex","SOLUSD",1720813916320,7.197,138.95,138.89,15.5653]
["bitfinex","SOLUSD",1720813916619,45.0,138.94,138.89,15.5653]
["bitfinex","SOLUSD",1720813916913,45.0,138.95,138.89,15.5653]
["bitfinex","SOLUSD",1720813918423,52.1963,138.96,138.89,15.5653]
["bitfinex","SOLUSD",1720813918636,7.1968,138.95,138.89,15.5653]
["bitfinex","SOLUSD",1720813920421,7.1963,138.96,138.89,15.5653]
["bitfinex","SOLUSD",1720813920722,17.9903,138.97,138.89,15.5653]
["bitfinex","SOLUSD",1720813921234,7.1989,138.91,138.86,6.4584]
["bitfinex","SOLUSD",1720813921525,7.1995,138.9,138.85,16.421]
["bitfinex","SOLUSD",1720813921713,7.1985,138.92,138.85,16.421]
["bitfinex","SOLUSD",1720813922105,7.198,138.93,138.85,16.421]
["bitfinex","SOLUSD",1720813922423,7.53152939,138.96,138.85,16.421]
["bitfinex","SOLUSD",1720813922628,34.11890058,138.98,138.87,15.9288]
["bitfinex","SOLUSD",1720813923002,7.1973,138.94,138.87,15.9288]
["bitfinex","SOLUSD",1720813923300,7.1976,138.94,138.87,15.9288]
["bitfinex","SOLUSD",1720813923504,34.11890058,138.98,138.88,1.42870266]
["bitfinex","SOLUSD",1720813923708,7.1966,138.96,138.87,15.9288]
["bitfinex","SOLUSD",1720813924030,7.1963,138.96,138.87,15.9288]
["bitfinex","SOLUSD",1720813924326,34.11890058,138.98,138.87,15.9288]
["bitfinex","SOLUSD",1720813924551,7.1965,138.96,138.87,15.9288]
["bitfinex","SOLUSD",1720813925031,7.1975,138.94,138.88,1.43965086]
["bitfinex","SOLUSD",1720813925342,7.1979,138.93,138.87,15.9288]
["bitfinex","SOLUSD",1720813925626,7.1969,138.95,138.87,15.9288]
["bitfinex","SOLUSD",1720813926014,7.1965,138.96,138.87,15.9288]
["bitfinex","SOLUSD",1720813926505,52.197,138.95,138.87,15.9288]
["bitfinex","SOLUSD",1720813927424,7.197,138.95,138.87,15.9288]
["bitfinex","SOLUSD",1720813927605,7.1964,138.96,138.87,15.9288]
["bitfinex","SOLUSD",1720813929243,7.1957,138.98,138.89,16.2717]
["bitfinex","SOLUSD",1720813929555,7.1948,138.99,138.89,16.2717]
["bitfinex","SOLUSD",1720813929917,7.1954,138.98,138.89,16.2717]
["bitfinex","SOLUSD",1720813930438,7.1963,138.97,138.89,16.2717]
["bitfinex","SOLUSD",1720813930812,7.1963,138.97,138.9,1.43950423]
["bitfinex","SOLUSD",1720813931011,7.1953,138.98,138.9,1.43950423]
["bitfinex","SOLUSD",1720813931239,7.1953,138.98,138.89,16.2717]
["bitfinex","SOLUSD",1720813933034,7.1948,138.99,138.9,46.43938455]
["bitfinex","SOLUSD",1720813933339,7.1948,138.99,138.91,22.065]
["bitfinex","SOLUSD",1720813933523,7.1948,138.99,138.92,1.43927902]
["bitfinex","SOLUSD",1720813933844,7.1948,138.99,138.93,1.43927902]
["bitfinex","SOLUSD",1720813934038,7.1952,138.98,138.93,1.43927902]
["bitfinex","SOLUSD",1720813934219,7.1952,138.98,138.91,22.065]
["bitfinex","SOLUSD",1720813934725,7.1949,138.99,138.91,22.065]
["bitfinex","SOLUSD",1720813936716,10.59837058,139.03,138.93,6.2004]
["bitfinex","SOLUSD",1720813936938,3.07078861,139.03,138.95,15.8646]
["bitfinex","SOLUSD",1720813937130,3.07078861,139.03,138.96,1.43890939]
["bitfinex","SOLUSD",1720813937326,10.26388861,139.03,138.95,15.8646]
["bitfinex","SOLUSD",1720813937529,7.1931,139.03,138.95,15.8646]
["bitfinex","SOLUSD",1720813938047,7.1931,139.03,138.96,1.43891233]
["bitfinex","SOLUSD",1720813938249,7.1931,139.03,138.95,15.8646]
["bitfinex","SOLUSD",1720813939034,7.1932,139.02,138.95,15.8646]
["bitfinex","SOLUSD",1720813939345,7.1937,139.01,138.95,15.8646]
["bitfinex","SOLUSD",1720813942345,7.1945,139.0,138.95,15.8646]
["bitfinex","SOLUSD",1720813943255,7.1939,139.01,138.95,15.8646]
["bitfinex","SOLUSD",1720813943444,45.0,139.0,138.95,15.8646]
["bitfinex","SOLUSD",1720813943656,52.1942,139.0,138.95,15.8646]
["bitfinex","SOLUSD",1720813947132,45.0,139.0,138.95,15.8646]
["bitfinex","SOLUSD",1720813947359,7.1932,139.02,138.95,15.8646]
["bitfinex","SOLUSD",1720813947537,45.0,139.01,138.95,15.8646]
["bitfinex","SOLUSD",1720813948248,7.1932,139.02,138.95,15.8646]
["bitfinex","SOLUSD",1720813948648,7.1929,139.03,138.95,15.8646]
["bitfinex","SOLUSD",1720813950453,31.22,139.04,138.95,15.8646]
["bitfinex","SOLUSD",1720813950754,7.1927,139.03,138.95,15.8646]
["bitfinex","SOLUSD",1720813950960,7.1921,139.05,138.96,1.43878373]
["bitfinex","SOLUSD",1720813951138,7.1922,139.04,138.97,6.5817]
["bitfinex","SOLUSD",1720813951341,7.193,139.03,138.97,6.5817]
["bitfinex","SOLUSD",1720813951839,7.1932,139.02,138.97,6.5817]
["bitfinex","SOLUSD",1720813952071,20.80052058,139.06,138.97,6.5817]
["bitfinex","SOLUSD",1720813952072,7.1928,139.03,138.98,1.43890407]
["bitfinex","SOLUSD",1720813952252,20.80052058,139.06,138.97,6.5817]
["bitfinex","SOLUSD",1720813952490,45.0,139.05,138.97,6.5817]
["bitfinex","SOLUSD",1720813952848,31.22,139.04,138.97,6.5817]
["bitfinex","SOLUSD",1720813953049,45.0,139.03,138.97,6.5817]
["bitfinex","SOLUSD",1720813953356,7.1933,139.02,138.97,6.5817]
["bitfinex","SOLUSD",1720813953658,45.0,139.03,138.97,6.5817]
["bitfinex","SOLUSD",1720813953659,52.1927,139.03,138.97,6.5817]
["bitfinex","SOLUSD",1720813954236,7.1934,139.02,138.97,6.5817]
["bitfinex","SOLUSD",1720813954955,52.1928,139.03,138.97,6.5817]
["bitfinex","SOLUSD",1720813958056,7.1933,139.02,138.97,6.5817]
["bitfinex","SOLUSD",1720813958761,15.6,139.0,138.97,6.5817]
["bitfinex","SOLUSD",1720813959464,52.1928,139.03,138.97,6.5817]
["bitfinex","SOLUSD",1720813959644,15.6,139.01,138.97,6.5817]
["bitfinex","SOLUSD",1720813962103,7.1958,138.97,138.95,15.8646]
["bitfinex","SOLUSD",1720813962370,15.6,138.96,138.95,15.8646]
["bitfinex","SOLUSD",1720813962549,15.6,138.96,138.92,16.5084]
["bitfinex","SOLUSD",1720813963643,17.9848,139.01,138.92,16.5084]
["bitfinex","SOLUSD",1720813963644,15.6,138.94,138.92,16.5084]
["bitfinex","SOLUSD",1720813963954,15.6,138.93,138.92,16.5084]
["bitfinex","SOLUSD",1720813964458,15.6,138.94,138.92,16.5084]
["bitfinex","SOLUSD",1720813964766,7.1959,138.97,138.92,16.5084]
["bitfinex","SOLUSD",1720813965075,45.0,138.96,138.92,16.5084]
["bitfinex","SOLUSD",1720813966858,52.1963,138.96,138.92,16.5084]
["bitfinex","SOLUSD",1720813967377,7.1969,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813967553,45.0,138.96,138.89,15.9552]
["bitfinex","SOLUSD",1720813967752,52.1966,138.96,138.89,15.9552]
["bitfinex","SOLUSD",1720813968269,7.197,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813968572,45.0,138.94,138.89,15.9552]
["bitfinex","SOLUSD",1720813969851,45.0,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813970052,7.1958,138.97,138.89,15.9552]
["bitfinex","SOLUSD",1720813970372,7.1964,138.96,138.89,15.9552]
["bitfinex","SOLUSD",1720813971462,45.0,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813972581,52.1968,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813972767,45.0,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813974579,52.1968,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813975781,45.0,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813977273,52.1969,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813979290,45.0,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813982593,52.1963,138.96,138.89,15.9552]
["bitfinex","SOLUSD",1720813982894,37.7738,138.99,138.89,15.9552]
["bitfinex","SOLUSD",1720813983275,7.1957,138.97,138.89,15.9552]
["bitfinex","SOLUSD",1720813984169,45.0,138.96,138.89,15.9552]
["bitfinex","SOLUSD",1720813984674,7.1971,138.95,138.89,15.9552]
["bitfinex","SOLUSD",1720813984879,52.1973,138.94,138.89,15.9552]
["bitfinex","SOLUSD",1720813985077,52.198,138.93,138.89,15.9552]
["bitfinex","SOLUSD",1720813985275,7.198,138.93,138.89,15.9552]
["bitfinex","SOLUSD",1720813985478,45.0,138.92,138.86,15.9564]
["bitfinex","SOLUSD",1720813985671,7.1992,138.91,138.86,15.9564]
["bitfinex","SOLUSD",1720813985869,45.0,138.9,138.86,15.9564]
["bitfinex","SOLUSD",1720813986277,45.0,138.91,138.86,15.9564]
["bitfinex","SOLUSD",1720813986772,15.62,138.89,138.86,15.9564]
["bitfinex","SOLUSD",1720813987874,62.48,138.96,138.87,6.0045]
["bitfinex","SOLUSD",1720813987875,7.1964,138.96,138.87,6.0045]
["bitfinex","SOLUSD",1720813988076,15.62,138.93,138.88,15.62]
["bitfinex","SOLUSD",1720813988274,15.62,138.93,138.87,6.0045]
["bitfinex","SOLUSD",1720813988275,15.62,138.93,138.87,21.6245]
["bitfinex","SOLUSD",1720813988897,7.1958,138.97,138.87,6.0045]
["bitfinex","SOLUSD",1720813989093,15.62,138.95,138.91,16.6562]
["bitfinex","SOLUSD",1720813989578,15.62,138.94,138.91,16.6562]
["bitfinex","SOLUSD",1720813990180,15.62,138.93,138.91,16.6562]
["bitfinex","SOLUSD",1720813990776,7.1967,138.96,138.91,16.6562]
["bitfinex","SOLUSD",1720813990988,52.1968,138.95,138.91,16.6562]
["bitfinex","SOLUSD",1720813992688,45.0,138.95,138.87,21.3783]
["bitfinex","SOLUSD",1720813992886,7.1989,138.91,138.84,15.3738]
["bitfinex","SOLUSD",1720813993194,45.0,138.9,138.84,15.3738]
["bitfinex","SOLUSD",1720813993779,45.0,138.91,138.84,15.3738]
["bitfinex","SOLUSD",1720813994384,45.0,138.92,138.84,15.3738]
["bitfinex","SOLUSD",1720813995079,52.1987,138.92,138.84,15.3738]
["bitfinex","SOLUSD",1720813995379,17.9889,138.98,138.84,15.3738]
["bitfinex","SOLUSD",1720813995592,31.22,138.97,138.84,15.3738]
["bitfinex","SOLUSD",1720813995894,7.198,138.93,138.84,15.3738]
["bitfinex","SOLUSD",1720813996092,7.1975,138.94,138.84,15.3738]
["bitfinex","SOLUSD",1720813996498,7.1981,138.93,138.84,15.3738]
["bitfinex","SOLUSD",1720813996673,7.197,138.95,138.84,15.3738]
["bitfinex","SOLUSD",1720813997108,45.0,138.94,138.85,45.77727004]
["bitfinex","SOLUSD",1720813997299,45.0,138.95,138.87,15.9161]
["bitfinex","SOLUSD",1720813997496,7.1963,138.96,138.88,0.79335062]
["bitfinex","SOLUSD",1720813997697,38.4159,138.97,138.87,15.9161]
["bitfinex","SOLUSD",1720813997880,7.1963,138.96,138.87,15.9161]
["bitfinex","SOLUSD",1720813998695,38.4159,138.97,138.87,15.9161]
["bitfinex","SOLUSD",1720813999011,7.1953,138.98,138.88,6.3782]
["bitfinex","SOLUSD",1720813999302,7.1958,138.97,138.88,6.3782]
["bitfinex","SOLUSD",1720814000099,7.1954,138.98,138.89,15.9384]
["bitfinex","SOLUSD",1720814000292,45.0,138.97,138.89,15.9384]
["bitfinex","SOLUSD",1720814000500,7.1954,138.98,138.89,15.9384]
["bitfinex","SOLUSD",1720814000696,7.1958,138.97,138.89,15.9384]
["bitfinex","SOLUSD",1720814000882,7.52060458,138.99,138.89,15.9384]
["bitfinex","SOLUSD",1720814001089,7.1971,138.95,138.89,15.9384]
["bitfinex","SOLUSD",1720814001394,7.1964,138.96,138.89,15.9384]
["bitfinex","SOLUSD",1720814001903,7.1969,138.95,138.89,15.9384]
["bitfinex","SOLUSD",1720814002702,45.0,138.94,138.89,15.9384]
["bitfinex","SOLUSD",1720814002877,52.1973,138.94,138.89,15.9384]
["bitfinex","SOLUSD",1720814004203,45.0,138.94,138.89,15.9384]
["bitfinex","SOLUSD",1720814004387,31.22,138.97,138.89,15.9384]
["bitfinex","SOLUSD",1720814004388,7.1964,138.96,138.89,15.9384]
["bitfinex","SOLUSD",1720814004703,45.0,138.95,138.89,15.9384]
["bitfinex","SOLUSD",1720814005282,52.1963,138.96,138.89,15.9384]
["bitfinex","SOLUSD",1720814005793,45.0,138.96,138.89,15.9384]
["bitfinex","SOLUSD",1720814006404,52.1964,138.96,138.89,15.9384]
["bitfinex","SOLUSD",1720814008810,7.1958,138.97,138.89,15.9384]
["bitfinex","SOLUSD",1720814009688,10.59139319,138.99,138.89,15.9384]
["bitfinex","SOLUSD",1720814009889,7.1971,138.95,138.89,15.9384]
["bitfinex","SOLUSD",1720814010508,62.9882,138.98,138.89,15.9384]
["bitfinex","SOLUSD",1720814010509,7.1974,138.94,138.89,15.9384]
["bitfinex","SOLUSD",1720814010812,7.1965,138.96,138.89,15.9384]
["bitfinex","SOLUSD",1720814011029,45.0,138.95,138.89,15.9384]
["bitfinex","SOLUSD",1720814012101,7.1955,138.98,138.89,15.9384]
["bitfinex","SOLUSD",1720814012323,45.0,138.97,138.9,1.43656305]
["bitfinex","SOLUSD",1720814012503,52.1958,138.97,138.89,15.9384]
["bitfinex","SOLUSD",1720814012715,45.0,138.97,138.89,15.9384]
["bitfinex","SOLUSD",1720814013034,7.1965,138.96,138.89,15.9384]
["bitfinex","SOLUSD",1720814013200,7.196,138.97,138.89,15.9384]
["bitfinex","SOLUSD",1720814013399,45.0,138.96,138.89,15.9384]
["bitfinex","SOLUSD",1720814016812,15.61,138.95,138.89,31.5484]
["bitfinex","SOLUSD",1720814017015,15.61,138.94,138.89,31.5484]
["bitfinex","SOLUSD",1720814019130,15.61,138.95,138.89,31.5484]
["bitfinex","SOLUSD",1720814019934,15.61,138.96,138.9,15.61]
["bitfinex","SOLUSD",1720814020242,15.61,138.97,138.91,15.61]
["bitfinex","SOLUSD",1720814020425,15.61,138.96,138.91,15.61]
["bitfinex","SOLUSD",1720814020817,15.61,138.96,138.9,15.61]
["bitfinex","SOLUSD",1720814021314,16.3929948,138.99,138.9,15.61]
["bitfinex","SOLUSD",1720814021532,15.61,138.97,138.92,15.61]
["bitfinex","SOLUSD",1720814021722,15.61,138.97,138.93,15.0471]
["bitfinex","SOLUSD",1720814021922,3.07078861,138.99,138.93,15.0471]
["bitfinex","SOLUSD",1720814022108,15.61,138.98,138.93,30.6571]
["bitfinex","SOLUSD",1720814022530,15.61,138.97,138.93,15.0471]
["bitfinex","SOLUSD",1720814023907,7.1941,139.01,138.94,6.5611]
["bitfinex","SOLUSD",1720814024109,15.61,138.99,138.94,23.6102977]
["bitfinex","SOLUSD",1720814024642,15.61,138.99,138.94,8.0002977]
["bitfinex","SOLUSD",1720814024933,7.1942,139.0,138.94,23.6102977]
["bitfinex","SOLUSD",1720814025133,7.1933,139.02,138.95,17.04908434]
["bitfinex","SOLUSD",1720814025341,15.61,139.0,138.95,15.61]
["bitfinex","SOLUSD",1720814025710,15.61,139.0,138.94,22.1711]
["bitfinex","SOLUSD",1720814026233,15.61,138.99,138.94,22.1711]
["bitfinex","SOLUSD",1720814026628,7.1945,139.0,138.94,6.5611]
["bitfinex","SOLUSD",1720814026943,23.78340161,139.03,138.94,6.5611]
["bitfinex","SOLUSD",1720814027107,7.1946,139.0,138.94,6.5611]
["bitfinex","SOLUSD",1720814027309,7.1939,139.01,138.94,6.5611]
["bitfinex","SOLUSD",1720814027509,7.1943,139.0,138.94,6.5611]
["bitfinex","SOLUSD",1720814027722,7.1938,139.01,138.94,6.5611]
["bitfinex","SOLUSD",1720814029653,52.1933,139.02,138.94,6.5611]
["bitfinex","SOLUSD",1720814035326,12.99450161,139.03,138.94,6.5611]
["bitfinex","SOLUSD",1720814039246,12.99450161,139.03,138.95,15.4555]
["bitfinex","SOLUSD",1720814039836,7.1929,139.03,138.95,15.4555]
["bitfinex","SOLUSD",1720814040350,38.3823,139.04,138.95,15.4555]
["bitfinex","SOLUSD",1720814040840,7.1927,139.03,138.95,15.4555]
["bitfinex","SOLUSD",1720814041356,38.3823,139.04,138.95,15.4555]
["bitfinex","SOLUSD",1720814041719,7.1918,139.05,138.96,0.73282917]
["bitfinex","SOLUSD",1720814042041,7.1917,139.05,138.98,6.4607]
["bitfinex","SOLUSD",1720814042339,7.1922,139.04,138.98,6.4607]
["bitfinex","SOLUSD",1720814042538,5.80160161,139.06,138.98,6.4607]
["bitfinex","SOLUSD",1720814042747,7.1924,139.04,138.98,6.4607]
["bitfinex","SOLUSD",1720814043438,7.1922,139.04,138.98,6.4607]
["bitfinex","SOLUSD",1720814043642,7.1918,139.05,138.98,7.8995142]
["bitfinex","SOLUSD",1720814043846,12.99310161,139.06,138.99,1.43872575]
["bitfinex","SOLUSD",1720814044024,12.99310161,139.06,138.98,6.4607]
["bitfinex","SOLUSD",1720814044025,7.1917,139.05,138.98,6.4607]
["bitfinex","SOLUSD",1720814044724,7.1917,139.05,138.99,1.43876886]
["bitfinex","SOLUSD",1720814045044,7.1917,139.05,138.98,6.4607]
["bitfinex","SOLUSD",1720814045227,7.1922,139.04,138.98,6.4607]
["bitfinex","SOLUSD",1720814045828,7.1916,139.05,138.98,6.4607]
["bitfinex","SOLUSD",1720814046247,12.99280161,139.06,138.98,6.4607]
["bitfinex","SOLUSD",1720814046442,7.1891,139.1,138.99,15.88004998]
["bitfinex","SOLUSD",1720814046628,6.1319,139.13,138.99,15.88004998]
["bitfinex","SOLUSD",1720814046629,37.3219,139.13,138.99,15.88004998]
["bitfinex","SOLUSD",1720814046832,37.3219,139.13,139.01,16.4924]
["bitfinex","SOLUSD",1720814046833,7.1891,139.1,139.01,16.4924]
["bitfinex","SOLUSD",1720814047345,7.1896,139.09,139.02,1.38955485]
["bitfinex","SOLUSD",1720814047853,7.1887,139.11,139.02,1.38955485]
["bitfinex","SOLUSD",1720814048024,7.1887,139.11,139.03,16.4924]
["bitfinex","SOLUSD",1720814048360,7.1887,139.11,139.04,1.38958009]
["bitfinex","SOLUSD",1720814048548,7.1887,139.11,139.05,7.89367423]
["bitfinex","SOLUSD",1720814048749,15.57,139.1,139.05,23.46367423]
["bitfinex","SOLUSD",1720814049155,8.64115337,139.13,139.05,23.46367423]
["bitfinex","SOLUSD",1720814049341,12.98920161,139.13,139.06,15.57]
["bitfinex","SOLUSD",1720814049551,15.57,139.12,139.06,15.57]
["bitfinex","SOLUSD",1720814049750,12.98920161,139.13,139.07,33.34932976]
["bitfinex","SOLUSD",1720814049751,5.80160161,139.13,139.07,33.34932976]
["bitfinex","SOLUSD",1720814049948,21.37160161,139.13,139.08,16.97752854]
["bitfinex","SOLUSD",1720814050344,7.186,139.16,139.09,15.57]
["bitfinex","SOLUSD",1720814050543,15.57,139.14,139.08,15.57]
["bitfinex","SOLUSD",1720814051632,15.57,139.12,139.07,31.9417]
["bitfinex","SOLUSD",1720814051949,7.51297811,139.18,139.07,16.3717]
["bitfinex","SOLUSD",1720814051950,15.57,139.11,139.07,16.3717]
["bitfinex","SOLUSD",1720814052167,22.7601,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814052369,15.57,139.05,139.03,15.2871]
["bitfinex","SOLUSD",1720814052542,17.9717,139.11,139.03,15.2871]
["bitfinex","SOLUSD",1720814052873,15.57,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814053043,7.1892,139.1,139.03,30.8571]
["bitfinex","SOLUSD",1720814053244,7.1899,139.09,139.03,15.2871]
["bitfinex","SOLUSD",1720814053450,15.57,139.08,139.03,30.8571]
["bitfinex","SOLUSD",1720814054648,7.1881,139.12,139.04,1.43813758]
["bitfinex","SOLUSD",1720814054845,7.1881,139.12,139.05,1.43807041]
["bitfinex","SOLUSD",1720814055162,7.1881,139.12,139.03,15.2871]
["bitfinex","SOLUSD",1720814055163,17.9682,139.14,139.03,15.2871]
["bitfinex","SOLUSD",1720814055358,7.1895,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814055560,7.1905,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814055738,7.1896,139.09,139.03,15.2871]
["bitfinex","SOLUSD",1720814056560,7.1892,139.1,139.04,1.43825444]
["bitfinex","SOLUSD",1720814057067,7.1887,139.11,139.03,15.2871]
["bitfinex","SOLUSD",1720814057363,49.119,139.13,139.03,15.2871]
["bitfinex","SOLUSD",1720814057558,7.1893,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814057756,7.1886,139.11,139.04,1.41750678]
["bitfinex","SOLUSD",1720814057965,7.1886,139.11,139.05,1.41740483]
["bitfinex","SOLUSD",1720814058369,7.1892,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814058538,45.0,139.12,139.03,15.2871]
["bitfinex","SOLUSD",1720814058539,7.1906,139.07,139.03,15.2871]
["bitfinex","SOLUSD",1720814058743,7.1904,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814059564,62.9702,139.12,139.03,15.2871]
["bitfinex","SOLUSD",1720814059768,7.1898,139.09,139.03,15.2871]
["bitfinex","SOLUSD",1720814059961,45.0,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814060466,7.51288823,139.11,139.03,15.2871]
["bitfinex","SOLUSD",1720814060657,7.1907,139.07,139.03,15.2871]
["bitfinex","SOLUSD",1720814061171,7.1902,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814061349,7.1897,139.09,139.03,15.2871]
["bitfinex","SOLUSD",1720814061551,52.1901,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814061747,7.1901,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814062461,76.15,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814062757,7.1904,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814062956,83.3392,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814063165,76.15,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814063468,83.3393,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814063666,7.1897,139.09,139.03,15.2871]
["bitfinex","SOLUSD",1720814063976,7.1901,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814064345,7.1898,139.09,139.03,15.2871]
["bitfinex","SOLUSD",1720814064657,83.3392,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814064858,52.1892,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814065059,45.0,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814066174,52.1891,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814067679,7.1896,139.09,139.03,15.2871]
["bitfinex","SOLUSD",1720814070246,7.1901,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814071878,7.1896,139.09,139.03,15.2871]
["bitfinex","SOLUSD",1720814072191,45.0,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814072395,52.1891,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814072680,45.0,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814073278,7.1887,139.11,139.03,15.2871]
["bitfinex","SOLUSD",1720814073657,7.1891,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814074665,7.1901,139.08,139.03,15.2871]
["bitfinex","SOLUSD",1720814075279,52.1897,139.09,139.03,15.2871]
["bitfinex","SOLUSD",1720814076154,59.47932319,139.13,139.03,15.2871]
["bitfinex","SOLUSD",1720814076780,7.1888,139.11,139.03,15.2871]
["bitfinex","SOLUSD",1720814077776,7.1891,139.1,139.03,15.2871]
["bitfinex","SOLUSD",1720814078787,7.1885,139.11,139.03,15.2871]
["bitfinex","SOLUSD",1720814079279,7.1882,139.12,139.04,6.6098]
["bitfinex","SOLUSD",1720814079655,7.1882,139.12,139.05,0.54264815]
["bitfinex","SOLUSD",1720814080371,7.51268459,139.16,139.08,6.6598]
["bitfinex","SOLUSD",1720814080661,7.1852,139.18,139.09,17.78167755]
["bitfinex","SOLUSD",1720814080868,7.1856,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814081177,2.88144737,139.19,139.09,16.5895]
["bitfinex","SOLUSD",1720814081389,54.75690824,139.2,139.09,16.5895]
["bitfinex","SOLUSD",1720814081566,7.1852,139.18,139.09,16.5895]
["bitfinex","SOLUSD",1720814081959,38.66230824,139.2,139.09,16.5895]
["bitfinex","SOLUSD",1720814082273,31.15,139.2,139.09,16.5895]
["bitfinex","SOLUSD",1720814082662,7.1847,139.19,139.09,16.5895]
["bitfinex","SOLUSD",1720814083469,7.1849,139.18,139.09,16.5895]
["bitfinex","SOLUSD",1720814084184,7.1855,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814084397,7.186,139.16,139.09,16.5895]
["bitfinex","SOLUSD",1720814084884,38.3356,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814085198,31.15,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814085488,38.3357,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814087089,31.15,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814088596,38.3356,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814090529,7.186,139.16,139.09,16.5895]
["bitfinex","SOLUSD",1720814090685,38.3356,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814091009,7.186,139.16,139.09,16.5895]
["bitfinex","SOLUSD",1720814091588,7.186,139.16,139.1,0.86862473]
["bitfinex","SOLUSD",1720814091785,7.186,139.16,139.09,16.5895]
["bitfinex","SOLUSD",1720814092308,7.1865,139.15,139.09,16.5895]
["bitfinex","SOLUSD",1720814092499,7.187,139.14,139.09,16.5895]
["bitfinex","SOLUSD",1720814093102,7.1866,139.15,139.09,16.5895]
["bitfinex","SOLUSD",1720814093306,7.1861,139.16,139.09,16.5895]
["bitfinex","SOLUSD",1720814093495,38.3355,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814093714,45.0,139.16,139.09,16.5895]
["bitfinex","SOLUSD",1720814094214,31.15,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814094910,7.1859,139.16,139.09,16.5895]
["bitfinex","SOLUSD",1720814095509,38.3355,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814097718,31.15,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814098136,7.1845,139.19,139.09,16.5895]
["bitfinex","SOLUSD",1720814098426,7.1854,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814100295,31.15,139.17,139.09,16.5895]
["bitfinex","SOLUSD",1720814100496,45.0,139.16,139.09,16.5895]
["bitfinex","SOLUSD",1720814100820,7.1868,139.15,139.09,16.5895]
["bitfinex","SOLUSD",1720814101534,52.187,139.14,139.09,16.5895]
["bitfinex","SOLUSD",1720814101747,7.1875,139.13,139.09,16.5895]
["bitfinex","SOLUSD",1720814101915,7.1881,139.12,139.05,16.5323]
["bitfinex","SOLUSD",1720814102311,7.1875,139.13,139.05,16.5323]
["bitfinex","SOLUSD",1720814102617,52.188,139.12,139.05,16.5323]
["bitfinex","SOLUSD",1720814102818,7.1876,139.13,139.05,16.5323]
["bitfinex","SOLUSD",1720814103012,31.15,139.14,139.05,16.5323]
["bitfinex","SOLUSD",1720814103445,38.3371,139.14,139.05,16.5323]
["bitfinex","SOLUSD",1720814103740,7.1876,139.13,139.05,16.5323]
["bitfinex","SOLUSD",1720814104234,31.15,139.14,139.05,16.5323]
["bitfinex","SOLUSD",1720814104537,52.1876,139.13,139.05,16.5323]
["bitfinex","SOLUSD",1720814104755,45.0,139.13,139.05,16.5323]
["bitfinex","SOLUSD",1720814105443,52.1878,139.13,139.05,16.5323]
["bitfinex","SOLUSD",1720814106846,7.1881,139.12,139.05,16.5323]
["bitfinex","SOLUSD",1720814107013,52.1877,139.13,139.05,16.5323]
["bitfinex","SOLUSD",1720814107938,52.1877,139.13,139.05,17.39348951]
["bitfinex","SOLUSD",1720814108727,45.0,139.13,139.05,17.39348951]
["bitfinex","SOLUSD",1720814108938,15.57,139.08,139.05,16.5323]
["bitfinex","SOLUSD",1720814109247,15.57,139.09,139.05,16.5323]
["bitfinex","SOLUSD",1720814109542,15.57,139.07,139.05,16.5323]
["bitfinex","SOLUSD",1720814110225,7.1894,139.1,139.05,16.5323]
["bitfinex","SOLUSD",1720814110425,15.57,139.06,139.05,16.5323]
["bitfinex","SOLUSD",1720814111252,15.57,139.06,139.0,15.3864]
["bitfinex","SOLUSD",1720814111529,7.1902,139.08,139.0,15.3864]
["bitfinex","SOLUSD",1720814111530,15.57,139.02,139.0,15.3864]
["bitfinex","SOLUSD",1720814111752,15.57,139.01,139.0,15.3864]
["bitfinex","SOLUSD",1720814112639,31.18,139.07,139.0,15.3864]
["bitfinex","SOLUSD",1720814115158,31.18,139.04,138.96,15.3864]
["bitfinex","SOLUSD",1720814115313,7.1932,139.02,138.96,15.3864]
["bitfinex","SOLUSD",1720814115513,31.18,139.04,138.96,15.3864]
["bitfinex","SOLUSD",1720814115814,38.3722,139.04,138.96,15.3864]
["bitfinex","SOLUSD",1720814116017,45.0,139.03,138.96,15.3864]
["bitfinex","SOLUSD",1720814116224,52.193,139.03,138.96,15.3864]
["bitfinex","SOLUSD",1720814116556,31.18,139.01,138.96,15.3864]
["bitfinex","SOLUSD",1720814120534,38.3723,139.04,138.96,15.3864]
["bitfinex","SOLUSD",1720814121624,7.1927,139.03,138.96,15.3864]
["bitfinex","SOLUSD",1720814121830,7.1932,139.02,138.96,15.3864]
["bitfinex","SOLUSD",1720814122024,7.1938,139.01,138.96,15.3864]
["bitfinex","SOLUSD",1720814122220,38.3738,139.01,138.96,15.3864]
["bitfinex","SOLUSD",1720814122419,7.1944,139.0,138.96,15.3864]
["bitfinex","SOLUSD",1720814122635,7.1944,139.0,138.92,22.4361]
["bitfinex","SOLUSD",1720814123017,38.3739,139.01,138.92,22.4361]
["bitfinex","SOLUSD",1720814123343,7.1942,139.0,138.92,22.4361]
["bitfinex","SOLUSD",1720814123921,31.18,139.01,138.92,22.4361]
["bitfinex","SOLUSD",1720814124334,31.18,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720814124539,38.3739,139.01,138.92,22.4361]
["bitfinex","SOLUSD",1720814125824,7.195,138.99,138.92,22.4361]
["bitfinex","SOLUSD",1720814126039,15.0469,139.02,138.92,22.4361]
["bitfinex","SOLUSD",1720814126040,83.3753,138.98,138.92,22.4361]
["bitfinex","SOLUSD",1720814126349,31.18,138.98,138.92,22.4361]
["bitfinex","SOLUSD",1720814127153,38.3739,139.01,138.92,22.4361]
["bitfinex","SOLUSD",1720814127322,45.0,139.0,138.92,22.4361]
["bitfinex","SOLUSD",1720814127725,52.1942,139.0,138.92,22.4361]
["bitfinex","SOLUSD",1720814130152,7.1948,138.99,138.92,22.4361]
["bitfinex","SOLUSD",1720814130352,7.1959,138.97,138.92,16.095]
["bitfinex","SOLUSD",1720814131446,38.3754,138.98,138.92,16.095]
["bitfinex","SOLUSD",1720814131825,7.1961,138.97,138.92,16.095]
["bitfinex","SOLUSD",1720814132028,45.0,138.96,138.89,15.9439]
["bitfinex","SOLUSD",1720814135132,38.3754,138.98,138.89,15.9439]
["bitfinex","SOLUSD",1720814135340,45.0,138.97,138.89,15.9439]
["bitfinex","SOLUSD",1720814135944,31.18,138.98,138.89,15.9439]
["bitfinex","SOLUSD",1720814136660,38.3752,138.98,138.89,15.9439]
["bitfinex","SOLUSD",1720814137531,31.18,138.98,138.89,15.9439]
["bitfinex","SOLUSD",1720814138350,7.1937,139.01,138.91,15.5807]
["bitfinex","SOLUSD",1720814138351,38.3737,139.01,138.91,15.5807]
["bitfinex","SOLUSD",1720814138653,45.0,139.0,138.91,15.5807]
["bitfinex","SOLUSD",1720814139241,52.1943,139.0,138.91,15.5807]
["bitfinex","SOLUSD",1720814139559,7.1948,138.99,138.91,15.5807]
["bitfinex","SOLUSD",1720814139851,52.1944,139.0,138.91,15.5807]
["bitfinex","SOLUSD",1720814140747,45.0,139.0,138.91,15.5807]
["bitfinex","SOLUSD",1720814141771,31.18,139.01,138.92,6.4111]
["bitfinex","SOLUSD",1720814141928,7.1927,139.03,138.93,65.0]
["bitfinex","SOLUSD",1720814142297,7.1927,139.03,138.94,15.5672]
["bitfinex","SOLUSD",1720814142758,7.1927,139.03,138.95,1.43895174]
["bitfinex","SOLUSD",1720814143253,7.1936,139.02,138.94,15.5672]
["bitfinex","SOLUSD",1720814143432,7.1938,139.01,138.94,15.5672]
["bitfinex","SOLUSD",1720814144033,7.1933,139.02,138.94,15.5672]
["bitfinex","SOLUSD",1720814145254,45.0,139.01,138.94,15.5672]
["bitfinex","SOLUSD",1720814145435,45.0,139.02,138.94,15.5672]
["bitfinex","SOLUSD",1720814145840,52.1933,139.02,138.94,15.5672]
["bitfinex","SOLUSD",1720814146247,7.192,139.05,138.94,15.5672]
["bitfinex","SOLUSD",1720814146450,7.192,139.05,138.95,45.0]
["bitfinex","SOLUSD",1720814146857,7.1922,139.04,138.95,45.0]
["bitfinex","SOLUSD",1720814149141,34.02909896,139.06,138.95,45.0]
["bitfinex","SOLUSD",1720814149450,7.1928,139.03,138.95,45.0]
["bitfinex","SOLUSD",1720814149950,7.1923,139.04,138.96,6.4111]
["bitfinex","SOLUSD",1720814150556,31.18,139.05,138.97,15.5672]
["bitfinex","SOLUSD",1720814150765,15.84220057,139.06,138.98,1.43882251]
["bitfinex","SOLUSD",1720814150766,7.1915,139.06,138.98,1.43882251]
["bitfinex","SOLUSD",1720814150944,7.1915,139.06,138.99,1.43870395]
["bitfinex","SOLUSD",1720814151147,7.1918,139.05,138.99,1.43870395]
["bitfinex","SOLUSD",1720814151773,7.1912,139.06,138.97,15.5672]
["bitfinex","SOLUSD",1720814154263,7.1918,139.05,138.97,15.5672]
["bitfinex","SOLUSD",1720814154475,7.1922,139.04,138.97,15.5672]
["bitfinex","SOLUSD",1720814155741,7.1927,139.03,138.97,15.5672]
["bitfinex","SOLUSD",1720814156056,7.1923,139.04,138.97,15.5672]
["bitfinex","SOLUSD",1720814156256,7.1928,139.03,138.97,15.5672]
["bitfinex","SOLUSD",1720814156459,7.1928,139.03,138.97,17.00473224]
["bitfinex","SOLUSD",1720814156643,7.1933,139.02,138.97,15.5672]
["bitfinex","SOLUSD",1720814157068,7.1928,139.03,138.97,15.5672]
["bitfinex","SOLUSD",1720814157249,7.1923,139.04,138.97,15.5672]
["bitfinex","SOLUSD",1720814161050,31.18,139.05,138.97,15.5672]
["bitfinex","SOLUSD",1720814161051,41.58644028,139.08,138.97,15.5672]
["bitfinex","SOLUSD",1720814161251,7.1911,139.06,138.97,16.01721188]
["bitfinex","SOLUSD",1720814161454,7.1921,139.05,138.97,15.5672]
["bitfinex","SOLUSD",1720814161673,7.1923,139.04,138.97,15.5672]
["bitfinex","SOLUSD",1720814162150,7.1927,139.03,138.97,15.5672]
["bitfinex","SOLUSD",1720814162350,26.425,139.07,138.97,15.5672]
["bitfinex","SOLUSD",1720814162561,7.1944,139.0,138.97,15.5672]
["bitfinex","SOLUSD",1720814162889,31.18,139.02,138.93,16.0062]
["bitfinex","SOLUSD",1720814163049,45.0,139.01,138.93,16.0062]
["bitfinex","SOLUSD",1720814163455,7.1944,139.0,138.93,16.0062]
["bitfinex","SOLUSD",1720814163760,31.18,139.02,138.93,16.0062]
["bitfinex","SOLUSD",1720814163966,7.193,139.03,138.93,16.0062]
["bitfinex","SOLUSD",1720814164167,45.0,139.02,138.93,16.0062]
["bitfinex","SOLUSD",1720814164683,45.0,139.03,138.93,16.0062]
["bitfinex","SOLUSD",1720814165152,7.1933,139.02,138.93,16.0062]
["bitfinex","SOLUSD",1720814165673,52.1927,139.03,138.93,16.0062]
["bitfinex","SOLUSD",1720814165879,31.18,139.05,138.93,16.0062]
["bitfinex","SOLUSD",1720814166057,31.18,139.05,138.95,15.3009]
["bitfinex","SOLUSD",1720814166257,7.1921,139.04,138.95,15.3009]
["bitfinex","SOLUSD",1720814166460,31.18,139.05,138.95,15.3009]
["bitfinex","SOLUSD",1720814166871,7.1935,139.02,138.95,15.3009]
["bitfinex","SOLUSD",1720814167079,7.1935,139.02,138.96,1.4390186]
["bitfinex","SOLUSD",1720814167655,7.1933,139.02,138.95,15.3009]
["bitfinex","SOLUSD",1720814167861,31.18,139.05,138.95,15.3009]
["bitfinex","SOLUSD",1720814168177,7.1923,139.04,138.95,15.3009]
["bitfinex","SOLUSD",1720814169581,7.1927,139.03,138.95,15.3009]
["bitfinex","SOLUSD",1720814171767,7.1927,139.03,138.96,6.2202]
["bitfinex","SOLUSD",1720814172491,38.372,139.05,138.96,6.2202]
["bitfinex","SOLUSD",1720814172688,7.192,139.05,138.96,6.2202]
["bitfinex","SOLUSD",1720814172859,7.1922,139.04,138.96,6.2202]
["bitfinex","SOLUSD",1720814173186,7.1918,139.05,138.96,6.2202]
["bitfinex","SOLUSD",1720814173378,6.0533,139.07,138.96,6.2202]
["bitfinex","SOLUSD",1720814174177,7.1918,139.05,138.96,6.2202]
["bitfinex","SOLUSD",1720814175364,7.1918,139.05,138.97,15.89351587]
["bitfinex","SOLUSD",1720814175687,7.1918,139.05,138.97,15.3262]
["bitfinex","SOLUSD",1720814176570,7.1913,139.06,138.98,45.0]
["bitfinex","SOLUSD",1720814177293,7.1922,139.04,138.97,15.3262]
["bitfinex","SOLUSD",1720814177670,7.1917,139.05,138.97,15.3262]
["bitfinex","SOLUSD",1720814178376,7.1922,139.04,138.97,15.3262]
["bitfinex","SOLUSD",1720814178585,15.59,139.02,138.97,15.3262]
["bitfinex","SOLUSD",1720814178963,15.59,139.01,138.97,15.3262]
["bitfinex","SOLUSD",1720814179378,15.59,139.02,138.97,15.3262]
["bitfinex","SOLUSD",1720814179890,15.59,139.03,138.97,30.9162]
["bitfinex","SOLUSD",1720814180083,7.1908,139.07,138.98,15.59]
["bitfinex","SOLUSD",1720814180276,15.59,139.04,138.99,15.59]
["bitfinex","SOLUSD",1720814180789,5.80160161,139.08,138.99,15.59]
["bitfinex","SOLUSD",1720814180999,15.59,139.05,139.0,1.43772448]
["bitfinex","SOLUSD",1720814181675,15.59,139.05,138.99,15.59]
["bitfinex","SOLUSD",1720814182682,15.59,139.04,138.99,15.59]
["bitfinex","SOLUSD",1720814182874,2.88032975,139.09,138.97,15.3262]
["bitfinex","SOLUSD",1720814183073,15.59,139.01,138.97,15.3262]
["bitfinex","SOLUSD",1720814183484,15.59,139.02,138.97,15.3262]
["bitfinex","SOLUSD",1720814183766,15.59,139.03,138.97,30.9162]
["bitfinex","SOLUSD",1720814184688,7.1917,139.05,138.97,30.9162]
["bitfinex","SOLUSD",1720814184689,7.1917,139.05,138.97,15.3262]
["bitfinex","SOLUSD",1720814184885,7.1922,139.04,138.97,15.3262]
["bitfinex","SOLUSD",1720814185190,31.18,139.05,138.97,15.3262]
["bitfinex","SOLUSD",1720814185394,62.9808,139.04,138.97,15.3262]
["bitfinex","SOLUSD",1720814185698,31.18,139.02,138.93,15.9113]
["bitfinex","SOLUSD",1720814185866,45.0,139.01,138.93,15.9113]
["bitfinex","SOLUSD",1720814186072,7.1944,139.0,138.93,15.9113]
["bitfinex","SOLUSD",1720814187682,45.0,139.01,138.93,15.9113]
["bitfinex","SOLUSD",1720814188195,38.3736,139.02,138.93,15.9113]
["bitfinex","SOLUSD",1720814188378,38.3736,139.02,138.94,1.43925902]
["bitfinex","SOLUSD",1720814188578,7.1936,139.02,138.94,1.43925902]
["bitfinex","SOLUSD",1720814188968,7.1938,139.01,138.93,15.9113]
["bitfinex","SOLUSD",1720814189176,70.43230161,139.05,138.93,15.9113]
["bitfinex","SOLUSD",1720814189376,7.1948,138.99,138.93,15.9113]
["bitfinex","SOLUSD",1720814189575,31.18,139.02,138.93,15.9113]
["bitfinex","SOLUSD",1720814189992,7.1943,139.0,138.93,15.9113]
["bitfinex","SOLUSD",1720814190195,31.18,139.02,138.93,15.9113]
["bitfinex","SOLUSD",1720814190903,38.3735,139.02,138.93,17.35048061]
["bitfinex","SOLUSD",1720814191195,33.4507,139.05,138.93,17.35048061]
["bitfinex","SOLUSD",1720814191196,18.37286758,139.05,138.93,17.35048061]
["bitfinex","SOLUSD",1720814191378,45.0,139.04,138.93,15.9113]
["bitfinex","SOLUSD",1720814191583,62.9807,139.04,138.93,17.35047833]
["bitfinex","SOLUSD",1720814191988,7.1938,139.01,138.93,17.35047833]
["bitfinex","SOLUSD",1720814192681,6.3048,139.06,138.95,15.7024]
["bitfinex","SOLUSD",1720814192875,7.1927,139.03,138.95,15.7024]
["bitfinex","SOLUSD",1720814193084,7.193,139.03,138.95,15.7024]
["bitfinex","SOLUSD",1720814193286,7.1933,139.02,138.96,1.43909445]
["bitfinex","SOLUSD",1720814193566,7.1933,139.02,138.95,15.7024]
["bitfinex","SOLUSD",1720814193768,7.1927,139.03,138.96,1.439084]
["bitfinex","SOLUSD",1720814193985,27.18979891,139.06,138.95,15.7024]
["bitfinex","SOLUSD",1720814193986,7.1922,139.04,138.95,15.7024]
["bitfinex","SOLUSD",1720814194593,7.1918,139.05,138.95,15.7024]
["bitfinex","SOLUSD",1720814194790,7.1918,139.05,138.96,8.04180267]
["bitfinex","SOLUSD",1720814194992,7.1918,139.05,138.97,16.51321353]
["bitfinex","SOLUSD",1720814195410,7.1912,139.06,138.97,16.51321353]
["bitfinex","SOLUSD",1720814195705,7.1912,139.06,138.97,15.0744]
["bitfinex","SOLUSD",1720814195873,7.1912,139.06,138.98,45.0]
["bitfinex","SOLUSD",1720814196373,36.98160161,139.07,138.98,45.0]
["bitfinex","SOLUSD",1720814196575,7.1901,139.08,138.99,22.94133352]
["bitfinex","SOLUSD",1720814197386,7.1907,139.07,138.99,22.94133352]
["bitfinex","SOLUSD",1720814197787,7.1907,139.07,138.99,21.5028]
["bitfinex","SOLUSD",1720814198594,7.1912,139.06,138.99,21.5028]
["bitfinex","SOLUSD",1720814199208,7.1917,139.05,138.99,21.5028]
["bitfinex","SOLUSD",1720814199403,31.18,139.07,138.99,21.5028]
["bitfinex","SOLUSD",1720814199607,45.0,139.06,138.99,21.5028]
["bitfinex","SOLUSD",1720814200524,7.1921,139.05,138.99,21.5028]
["bitfinex","SOLUSD",1720814201601,52.1912,139.06,138.99,21.5028]
["bitfinex","SOLUSD",1720814202000,7.1916,139.05,138.99,21.5028]
["bitfinex","SOLUSD",1720814203690,52.1912,139.06,138.99,21.5028]
["bitfinex","SOLUSD",1720814205001,7.1916,139.05,138.99,21.5028]
["bitfinex","SOLUSD",1720814205310,45.0,139.04,138.99,21.5028]
["bitfinex","SOLUSD",1720814206203,52.1922,139.04,138.99,21.5028]
["bitfinex","SOLUSD",1720814206412,7.193,139.03,138.99,15.2881]
["bitfinex","SOLUSD",1720814206624,52.1923,139.04,138.99,15.2881]
["bitfinex","SOLUSD",1720814206788,45.0,139.04,138.99,15.2881]
["bitfinex","SOLUSD",1720814208594,15.59,139.01,138.99,15.2881]
["bitfinex","SOLUSD",1720814208913,15.59,139.0,138.96,15.5914]
["bitfinex","SOLUSD",1720814209218,15.59,138.98,138.96,15.5914]
["bitfinex","SOLUSD",1720814210489,15.59,138.97,138.96,15.5914]
["bitfinex","SOLUSD",1720814210695,7.1939,139.01,138.96,15.5914]
["bitfinex","SOLUSD",1720814210908,52.1943,139.0,138.96,15.5914]
["bitfinex","SOLUSD",1720814211111,31.2,138.99,138.93,16.5204]
["bitfinex","SOLUSD",1720814211323,45.0,138.98,138.93,16.5204]
["bitfinex","SOLUSD",1720814212923,31.2,138.99,138.93,16.5204]
["bitfinex","SOLUSD",1720814213119,7.1944,139.0,138.93,16.5204]
["bitfinex","SOLUSD",1720814213618,53.1009,139.02,138.93,16.5204]
["bitfinex","SOLUSD",1720814213936,7.1946,139.0,138.93,16.5204]
["bitfinex","SOLUSD",1720814214093,52.1948,138.99,138.93,16.5204]
["bitfinex","SOLUSD",1720814216422,7.1953,138.98,138.93,16.5204]
["bitfinex","SOLUSD",1720814216722,45.0,138.99,138.93,16.5204]
["bitfinex","SOLUSD",1720814217028,52.1949,138.99,138.93,16.5204]
["bitfinex","SOLUSD",1720814218718,45.0,138.99,138.93,16.5204]
["bitfinex","SOLUSD",1720814218920,7.1942,139.0,138.93,16.5204]
["bitfinex","SOLUSD",1720814219628,24.79574947,139.02,138.93,16.5204]
["bitfinex","SOLUSD",1720814220016,7.195,138.99,138.93,16.5204]
["bitfinex","SOLUSD",1720814220929,7.1954,138.98,138.93,16.5204]
["bitfinex","SOLUSD",1720814221307,7.1959,138.97,138.88,6.5985]
["bitfinex","SOLUSD",1720814221523,38.3959,138.97,138.88,6.5985]
["bitfinex","SOLUSD",1720814222534,45.0,138.96,138.88,6.5985]
["bitfinex","SOLUSD",1720814223610,45.0,138.96,138.89,15.4858]
["bitfinex","SOLUSD",1720814223813,31.2,138.97,138.89,15.4858]
["bitfinex","SOLUSD",1720814224023,31.2,139.0,138.89,15.4858]
["bitfinex","SOLUSD",1720814224325,45.0,138.99,138.9,45.0]
["bitfinex","SOLUSD",1720814224509,7.1947,138.99,138.9,45.0]
["bitfinex","SOLUSD",1720814224839,31.2,139.0,138.89,15.4858]
["bitfinex","SOLUSD",1720814225009,7.1954,138.98,138.89,15.4858]
["bitfinex","SOLUSD",1720814225217,7.1949,138.99,138.89,15.4858]
["bitfinex","SOLUSD",1720814225425,38.3943,139.0,138.89,15.4858]
["bitfinex","SOLUSD",1720814225732,38.3943,139.0,138.9,45.0]
["bitfinex","SOLUSD",1720814225909,45.0,138.99,138.9,45.0]
["bitfinex","SOLUSD",1720814226314,52.1948,138.99,138.9,45.0]
["bitfinex","SOLUSD",1720814226920,52.1948,138.99,138.91,1.43943738]
["bitfinex","SOLUSD",1720814227416,52.1948,138.99,138.91,1.43943794]
["bitfinex","SOLUSD",1720814227610,52.1948,138.99,138.9,45.0]
["bitfinex","SOLUSD",1720814227611,7.1953,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720814228130,10.40399732,139.02,138.92,6.558]
["bitfinex","SOLUSD",1720814228315,10.40399732,139.02,138.93,1.43917]
["bitfinex","SOLUSD",1720814228316,45.0,139.01,138.93,1.43917]
["bitfinex","SOLUSD",1720814228519,31.2,139.03,138.94,16.3791]
["bitfinex","SOLUSD",1720814228718,7.1943,139.0,138.94,16.3791]
["bitfinex","SOLUSD",1720814230024,52.1948,138.99,138.94,16.3791]
["bitfinex","SOLUSD",1720814230230,31.2,139.02,138.94,16.3791]
["bitfinex","SOLUSD",1720814230736,38.3936,139.02,138.94,16.3791]
["bitfinex","SOLUSD",1720814230938,7.1937,139.01,138.94,16.3791]
["bitfinex","SOLUSD",1720814232524,15.6,138.97,138.94,16.3791]
["bitfinex","SOLUSD",1720814233548,15.6,138.96,138.94,16.3791]
["bitfinex","SOLUSD",1720814234039,15.6,138.95,138.94,16.3791]
["bitfinex","SOLUSD",1720814234419,7.1941,139.01,138.94,16.3791]
["bitfinex","SOLUSD",1720814234615,15.6,138.96,138.94,16.3791]
["bitfinex","SOLUSD",1720814235639,7.1939,139.01,138.94,16.3791]
["bitfinex","SOLUSD",1720814235942,15.6,138.98,138.94,16.3791]
["bitfinex","SOLUSD",1720814236243,15.6,138.97,138.94,16.3791]
["bitfinex","SOLUSD",1720814237144,7.1939,139.01,138.94,16.3791]
["bitfinex","SOLUSD",1720814237145,15.6,138.98,138.94,16.3791]
["bitfinex","SOLUSD",1720814237452,7.1939,139.01,138.94,16.3791]
["bitfinex","SOLUSD",1720814237616,15.6,138.98,138.94,16.3791]
["bitfinex","SOLUSD",1720814237816,7.1933,139.02,138.95,1.43924132]
["bitfinex","SOLUSD",1720814238116,7.1928,139.03,138.95,15.6]
["bitfinex","SOLUSD",1720814238318,15.6,139.0,138.95,15.6]
["bitfinex","SOLUSD",1720814238514,7.1923,139.04,138.96,17.03894221]
["bitfinex","SOLUSD",1720814238743,15.6,139.01,138.96,17.03894221]
["bitfinex","SOLUSD",1720814238958,15.6,139.03,138.98,15.6]
["bitfinex","SOLUSD",1720814239613,15.6,139.0,138.97,21.6244]
["bitfinex","SOLUSD",1720814240424,15.6,138.99,138.97,21.6244]
["bitfinex","SOLUSD",1720814240611,15.6,139.0,138.97,21.6244]
["bitfinex","SOLUSD",1720814240815,7.1928,139.03,138.97,21.6244]
["bitfinex","SOLUSD",1720814241122,15.6,138.99,138.97,15.3419]
["bitfinex","SOLUSD",1720814243059,15.6,139.0,138.97,15.3419]
["bitfinex","SOLUSD",1720814245068,7.1917,139.05,138.97,15.3419]
["bitfinex","SOLUSD",1720814245221,15.6,139.02,138.97,30.9419]
["bitfinex","SOLUSD",1720814245636,15.6,139.01,138.97,15.3419]
["bitfinex","SOLUSD",1720814245837,7.193,139.03,138.97,15.3419]
["bitfinex","SOLUSD",1720814246046,15.6,139.01,138.97,15.3419]
["bitfinex","SOLUSD",1720814246425,7.193,139.03,138.97,15.3419]
["bitfinex","SOLUSD",1720814246426,15.6,139.0,138.97,15.3419]
["bitfinex","SOLUSD",1720814247121,15.6,138.99,138.97,15.3419]
["bitfinex","SOLUSD",1720814247833,15.6,139.01,138.97,15.3419]
["bitfinex","SOLUSD",1720814248024,15.6,139.02,138.97,30.9419]
["bitfinex","SOLUSD",1720814248546,15.6,139.01,138.97,15.3419]
["bitfinex","SOLUSD",1720814249121,15.6,139.03,138.97,30.9419]
["bitfinex","SOLUSD",1720814249358,15.6,139.02,138.97,30.9419]
["bitfinex","SOLUSD",1720814249648,15.6,139.02,138.97,15.3419]
["bitfinex","SOLUSD",1720814249848,15.6,139.01,138.97,15.3419]
["bitfinex","SOLUSD",1720814251841,7.1932,139.02,138.97,15.3419]
["bitfinex","SOLUSD",1720814252030,15.6,138.99,138.97,15.3419]
["bitfinex","SOLUSD",1720814254838,15.6,138.98,138.94,6.2825]
["bitfinex","SOLUSD",1720814255557,15.6,138.99,138.94,21.8825]
["bitfinex","SOLUSD",1720814256229,15.6,139.0,138.94,21.8825]
["bitfinex","SOLUSD",1720814257059,15.6,138.99,138.94,6.2825]
["bitfinex","SOLUSD",1720814258451,15.6,138.99,138.94,21.8825]
["bitfinex","SOLUSD",1720814258661,5.80160161,139.07,138.94,6.2825]
["bitfinex","SOLUSD",1720814258960,15.6,139.02,138.97,15.6]
["bitfinex","SOLUSD",1720814265768,15.6,139.02,138.98,1.43883694]
["bitfinex","SOLUSD",1720814266269,15.6,139.02,138.97,15.6]
["bitfinex","SOLUSD",1720814266458,15.6,139.02,138.96,15.6]
["bitfinex","SOLUSD",1720814266640,15.6,139.02,138.97,1.43883693]
["bitfinex","SOLUSD",1720814266846,15.6,139.02,138.97,17.03883693]
["bitfinex","SOLUSD",1720814267344,15.6,139.02,138.97,15.6]
["bitfinex","SOLUSD",1720814269052,15.6,139.02,138.98,1.43883538]
["bitfinex","SOLUSD",1720814269553,15.6,139.02,138.97,15.6]
["bitfinex","SOLUSD",1720814270053,15.6,139.02,138.98,1.43883688]
["bitfinex","SOLUSD",1720814270271,15.6,139.02,138.95,16.6478]
["bitfinex","SOLUSD",1720814270469,15.6,139.0,138.95,32.2478]
["bitfinex","SOLUSD",1720814270770,15.6,139.0,138.95,16.6478]
["bitfinex","SOLUSD",1720814270959,7.1937,139.01,138.95,16.6478]
["bitfinex","SOLUSD",1720814271148,15.6,138.98,138.95,16.6478]
["bitfinex","SOLUSD",1720814272476,7.1942,139.0,138.9,6.0038]
["bitfinex","SOLUSD",1720814272659,15.6,138.95,138.91,16.5315]
["bitfinex","SOLUSD",1720814273772,15.6,138.96,138.91,32.1315]
["bitfinex","SOLUSD",1720814276368,7.1943,139.0,138.91,32.1315]
["bitfinex","SOLUSD",1720814276567,15.6,138.96,138.91,32.1315]
["bitfinex","SOLUSD",1720814278276,15.6,138.95,138.91,16.5315]
["bitfinex","SOLUSD",1720814280373,15.6,138.94,138.91,16.5315]
["bitfinex","SOLUSD",1720814280767,15.6,138.95,138.91,16.5315]
["bitfinex","SOLUSD",1720814281191,45.0,138.99,138.91,16.5315]
["bitfinex","SOLUSD",1720814281399,15.6,138.95,138.91,16.5315]
["bitfinex","SOLUSD",1720814281698,15.6,138.95,138.91,17.96457622]
["bitfinex","SOLUSD",1720814281862,15.6,138.95,138.91,16.5315]
["bitfinex","SOLUSD",1720814282062,15.6,138.94,138.91,16.5315]
["bitfinex","SOLUSD",1720814282465,15.6,138.93,138.88,15.6]
["bitfinex","SOLUSD",1720814282687,15.6,138.93,138.88,32.1]
["bitfinex","SOLUSD",1720814284380,15.6,138.93,138.88,16.5]
["bitfinex","SOLUSD",1720814284686,15.6,138.92,138.88,16.5]
["bitfinex","SOLUSD",1720814287970,22.4099,138.97,138.88,32.1]
["bitfinex","SOLUSD",1720814288183,15.6,138.94,138.89,17.03967985]
["bitfinex","SOLUSD",1720814288497,15.6,138.94,138.89,15.6]
["bitfinex","SOLUSD",1720814288699,15.6,138.93,138.89,1.43973839]
["bitfinex","SOLUSD",1720814288901,15.6,138.94,138.9,1.43973839]
["bitfinex","SOLUSD",1720814289488,15.6,138.94,138.89,15.6]
["bitfinex","SOLUSD",1720814289693,15.6,138.94,138.9,1.43908768]
["bitfinex","SOLUSD",1720814289903,15.6,138.94,138.89,15.6]
["bitfinex","SOLUSD",1720814290106,15.6,138.93,138.88,32.1]
["bitfinex","SOLUSD",1720814291007,15.6,138.93,138.89,1.43973903]
["bitfinex","SOLUSD",1720814291395,7.1963,138.96,138.88,32.1]
["bitfinex","SOLUSD",1720814291707,15.6,138.93,138.88,32.1]
["bitfinex","SOLUSD",1720814292217,15.6,138.92,138.88,16.5]
["bitfinex","SOLUSD",1720814292387,7.1969,138.95,138.88,16.5]
["bitfinex","SOLUSD",1720814294083,15.6,138.93,138.88,32.1]
["bitfinex","SOLUSD",1720814294583,15.54651854,138.93,138.89,1.43971889]
["bitfinex","SOLUSD",1720814294782,15.6,138.93,138.89,1.43971889]
["bitfinex","SOLUSD",1720814295508,15.6,138.93,138.88,32.1]
["bitfinex","SOLUSD",1720814296110,15.6,138.93,138.89,1.43972313]
["bitfinex","SOLUSD",1720814296411,15.6,138.93,138.88,32.1]
["bitfinex","SOLUSD",1720814297605,15.6,138.92,138.88,16.5]
["bitfinex","SOLUSD",1720814299712,15.6,138.91,138.88,16.5]
["bitfinex","SOLUSD",1720814304389,7.197,138.95,138.88,16.5]
["bitfinex","SOLUSD",1720814304597,15.6,138.92,138.88,16.5]
["bitfinex","SOLUSD",1720814307195,15.6,138.92,138.88,17.93981077]
["bitfinex","SOLUSD",1720814307512,6.6082,138.96,138.88,33.53981077]
["bitfinex","SOLUSD",1720814307711,15.6,138.93,138.88,32.1]
["bitfinex","SOLUSD",1720814308012,15.6,138.93,138.88,16.5]
["bitfinex","SOLUSD",1720814308693,15.6,138.92,138.88,16.5]
["bitfinex","SOLUSD",1720814310610,15.6,138.93,138.89,1.43974092]
["bitfinex","SOLUSD",1720814310920,15.6,138.93,138.88,16.5]
["bitfinex","SOLUSD",1720814311107,15.6,138.92,138.88,16.5]
["bitfinex","SOLUSD",1720814312017,15.6,138.91,138.88,16.5]
["bitfinex","SOLUSD",1720814312402,7.1985,138.92,138.88,16.5]
["bitfinex","SOLUSD",1720814312601,15.6,138.9,138.84,31.0946]
["bitfinex","SOLUSD",1720814312807,15.6,138.88,138.84,15.4946]
["bitfinex","SOLUSD",1720814313012,7.1989,138.91,138.84,15.4946]
["bitfinex","SOLUSD",1720814313397,15.6,138.88,138.84,15.4946]
["bitfinex","SOLUSD",1720814313801,17.9922,138.95,138.84,31.0946]
["bitfinex","SOLUSD",1720814313802,15.6,138.89,138.84,31.0946]
["bitfinex","SOLUSD",1720814314005,7.1986,138.92,138.84,31.0946]
["bitfinex","SOLUSD",1720814314229,15.6,138.91,138.86,15.6]
["bitfinex","SOLUSD",1720814314520,7.1976,138.94,138.86,15.6]
["bitfinex","SOLUSD",1720814314715,15.6,138.92,138.86,15.6]
["bitfinex","SOLUSD",1720814314901,15.6,138.91,138.86,15.6]
["bitfinex","SOLUSD",1720814316197,15.6,138.91,138.85,45.0]
["bitfinex","SOLUSD",1720814316198,15.6,138.92,138.87,15.6]
["bitfinex","SOLUSD",1720814316402,7.1976,138.94,138.87,15.6]
["bitfinex","SOLUSD",1720814316605,15.6,138.92,138.87,15.6]
["bitfinex","SOLUSD",1720814316806,15.6,138.91,138.86,15.6]
["bitfinex","SOLUSD",1720814319114,7.1968,138.95,138.87,15.6]
["bitfinex","SOLUSD",1720814319325,15.2141,138.97,138.89,16.6175]
["bitfinex","SOLUSD",1720814319501,15.6,138.94,138.89,32.2175]
["bitfinex","SOLUSD",1720814320526,15.6,138.93,138.89,16.6175]
["bitfinex","SOLUSD",1720814322602,7.1958,138.97,138.89,32.2175]
["bitfinex","SOLUSD",1720814322917,15.6,138.94,138.89,16.6175]
["bitfinex","SOLUSD",1720814324016,15.6,138.93,138.89,16.6175]
["bitfinex","SOLUSD",1720814324730,10.04575257,138.98,138.89,16.6175]
["bitfinex","SOLUSD",1720814324910,15.6,138.94,138.89,16.6175]
["bitfinex","SOLUSD",1720814325110,15.6,138.93,138.89,16.6175]
["bitfinex","SOLUSD",1720814325321,15.6,138.94,138.89,16.6175]
["bitfinex","SOLUSD",1720814327233,7.1966,138.96,138.89,16.6175]
["bitfinex","SOLUSD",1720814327530,15.6,138.94,138.89,16.6175]
["bitfinex","SOLUSD",1720814328246,15.6,138.92,138.85,60.9831]
["bitfinex","SOLUSD",1720814328460,22.1365,138.94,138.82,15.9831]
["bitfinex","SOLUSD",1720814328612,62.4,138.88,138.82,15.9831]
["bitfinex","SOLUSD",1720814328815,45.0,138.91,138.82,15.9831]
["bitfinex","SOLUSD",1720814329314,15.6,138.88,138.83,15.6]
["bitfinex","SOLUSD",1720814329516,22.1365,138.94,138.82,15.9831]
["bitfinex","SOLUSD",1720814329718,15.6,138.9,138.84,15.6]
["bitfinex","SOLUSD",1720814329945,15.6,138.88,138.82,15.9831]
["bitfinex","SOLUSD",1720814330119,15.6,138.88,138.83,15.6]
["bitfinex","SOLUSD",1720814330516,15.6,138.88,138.82,15.9831]
["bitfinex","SOLUSD",1720814330722,15.6,138.88,138.83,65.0]
["bitfinex","SOLUSD",1720814331537,29.3343,138.94,138.83,80.6]
["bitfinex","SOLUSD",1720814331717,15.6,138.9,138.85,15.6]
["bitfinex","SOLUSD",1720814333922,15.6,138.91,138.86,15.6]
["bitfinex","SOLUSD",1720814334126,15.6,138.9,138.84,1.43996579]
["bitfinex","SOLUSD",1720814334322,15.6,138.9,138.83,65.0]
["bitfinex","SOLUSD",1720814334512,15.6,138.89,138.83,65.0]
["bitfinex","SOLUSD",1720814334712,15.6,138.89,138.84,1.44000936]
["bitfinex","SOLUSD",1720814334908,7.1978,138.93,138.84,1.44000936]
["bitfinex","SOLUSD",1720814334909,15.6,138.9,138.84,1.44000936]
["bitfinex","SOLUSD",1720814335327,13.2909322,138.98,138.85,21.7464]
["bitfinex","SOLUSD",1720814335539,15.6,138.96,138.91,15.6]
["bitfinex","SOLUSD",1720814335838,15.6,138.96,138.92,1.43938364]
["bitfinex","SOLUSD",1720814336055,15.6,138.96,138.93,1.43938759]
["bitfinex","SOLUSD",1720814336634,15.6,138.97,138.93,1.43938759]
["bitfinex","SOLUSD",1720814337037,15.6,138.97,138.92,1.43938456]
["bitfinex","SOLUSD",1720814337354,15.6,138.97,138.93,1.43938456]
["bitfinex","SOLUSD",1720814337519,15.6,138.96,138.91,31.6442]
["bitfinex","SOLUSD",1720814337723,15.6,138.96,138.92,1.43940345]
["bitfinex","SOLUSD",1720814337951,15.6,138.96,138.91,31.6442]
["bitfinex","SOLUSD",1720814338326,15.6,138.97,138.92,1.43938786]
["bitfinex","SOLUSD",1720814338520,15.6,138.97,138.91,31.6442]
["bitfinex","SOLUSD",1720814339222,15.6,138.97,138.92,1.43938319]
["bitfinex","SOLUSD",1720814339553,15.6,138.97,138.93,1.43938319]
["bitfinex","SOLUSD",1720814339726,15.6,138.97,138.91,31.6442]
["bitfinex","SOLUSD",1720814339926,15.6,138.97,138.92,1.43938326]
["bitfinex","SOLUSD",1720814341042,15.6,138.97,138.93,1.439386]
["bitfinex","SOLUSD",1720814341353,15.6,139.01,138.96,15.6]
["bitfinex","SOLUSD",1720814341834,15.6,139.01,138.95,15.6]
["bitfinex","SOLUSD",1720814342020,15.6,139.01,138.96,1.43900151]
["bitfinex","SOLUSD",1720814342223,15.6,139.0,138.96,1.43900151]
["bitfinex","SOLUSD",1720814342633,7.1937,139.01,138.94,15.6]
["bitfinex","SOLUSD",1720814342925,15.6,138.97,138.93,1.23811189]
["bitfinex","SOLUSD",1720814343124,15.6,138.98,138.94,1.43930255]
["bitfinex","SOLUSD",1720814343341,15.6,138.99,138.94,62.03930255]
["bitfinex","SOLUSD",1720814343547,15.6,138.99,138.94,60.6]
["bitfinex","SOLUSD",1720814344039,15.6,138.99,138.93,15.897]
["bitfinex","SOLUSD",1720814344243,15.6,138.98,138.93,15.897]
["bitfinex","SOLUSD",1720814345438,15.6,138.98,138.93,16.94972987]
["bitfinex","SOLUSD",1720814345637,15.6,138.99,138.94,60.6]
["bitfinex","SOLUSD",1720814345949,15.6,138.99,138.94,15.6]
["bitfinex","SOLUSD",1720814346165,62.4,139.04,138.93,0.297]
["bitfinex","SOLUSD",1720814346166,15.6,138.98,138.93,0.297]
["bitfinex","SOLUSD",1720814346445,15.6,138.94,138.93,0.297]
["bitfinex","SOLUSD",1720814348944,15.6,138.95,138.93,0.297]
["bitfinex","SOLUSD",1720814349759,39.8985,139.0,138.93,0.297]
["bitfinex","SOLUSD",1720814349975,15.6,138.94,138.93,0.297]
["bitfinex","SOLUSD",1720814350179,7.1953,138.98,138.93,0.297]
["bitfinex","SOLUSD",1720814350180,15.6,138.95,138.93,0.297]
["bitfinex","SOLUSD",1720814350875,21.9123,139.0,138.93,0.297]
["bitfinex","SOLUSD",1720814351082,35.9742,138.99,138.93,0.297]
["bitfinex","SOLUSD",1720814351247,15.6,138.94,138.93,0.297]
["bitfinex","SOLUSD",1720814351645,69.5964,138.96,138.93,0.0409]
["bitfinex","SOLUSD",1720814351646,7.1964,138.96,138.93,0.0409]
["bitfinex","SOLUSD",1720814351860,15.6,138.94,138.93,0.0409]
["bitfinex","SOLUSD",1720814352066,27.84131474,139.0,138.93,0.0409]
["bitfinex","SOLUSD",1720814352378,15.6,138.94,138.93,0.0409]
["bitfinex","SOLUSD",1720814352756,15.6,138.95,138.93,0.0409]
["bitfinex","SOLUSD",1720814353268,15.6,138.94,138.93,0.0409]
["bitfinex","SOLUSD",1720814354070,15.6,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720814354373,15.6,138.92,138.87,16.0008]
["bitfinex","SOLUSD",1720814354555,7.1978,138.93,138.87,16.0008]
["bitfinex","SOLUSD",1720814354556,15.6,138.9,138.87,16.0008]
["bitfinex","SOLUSD",1720814354758,15.6,138.91,138.87,16.0008]
["bitfinex","SOLUSD",1720814354959,15.6,138.92,138.87,31.6008]
["bitfinex","SOLUSD",1720814355874,15.6,138.92,138.88,45.0]
["bitfinex","SOLUSD",1720814356174,15.6,138.92,138.87,31.6008]
["bitfinex","SOLUSD",1720814356480,62.4,138.96,138.84,22.1452]
["bitfinex","SOLUSD",1720814356481,7.1994,138.9,138.84,22.1452]
["bitfinex","SOLUSD",1720814356686,15.6,138.91,138.84,22.1452]
["bitfinex","SOLUSD",1720814356884,15.6,138.92,138.87,15.6]
["bitfinex","SOLUSD",1720814357086,21.6862,138.94,138.84,22.1452]
["bitfinex","SOLUSD",1720814357280,6.262,138.94,138.84,22.1452]
["bitfinex","SOLUSD",1720814357537,6.262,138.94,138.81,8.38026351]
["bitfinex","SOLUSD",1720814357538,15.2861,138.93,138.81,8.38026351]
["bitfinex","SOLUSD",1720814357792,6.5954,138.92,138.81,0.8684143]
["bitfinex","SOLUSD",1720814358075,51.5954,138.92,138.81,16.4684143]
["bitfinex","SOLUSD",1720814358473,15.6,138.86,138.81,16.4684143]
["bitfinex","SOLUSD",1720814358792,15.6,138.82,138.81,0.8684143]
["bitfinex","SOLUSD",1720814359155,15.2011,138.87,138.81,0.8684143]
["bitfinex","SOLUSD",1720814359360,6.6499,138.86,138.81,0.8684143]
["bitfinex","SOLUSD",1720814359574,15.6,138.83,138.81,0.8684143]
["bitfinex","SOLUSD",1720814359878,6.6499,138.86,138.81,0.9092143]
["bitfinex","SOLUSD",1720814360091,15.6,138.84,138.81,0.9092143]
["bitfinex","SOLUSD",1720814360291,6.6499,138.86,138.81,0.9092143]
["bitfinex","SOLUSD",1720814360597,24.76561355,138.9,138.81,0.9092143]
["bitfinex","SOLUSD",1720814360771,45.0,138.89,138.81,0.9092143]
["bitfinex","SOLUSD",1720814360971,7.2007,138.88,138.81,0.9092143]
["bitfinex","SOLUSD",1720814361684,7.2022,138.85,138.81,1.1649143]
["bitfinex","SOLUSD",1720814362283,7.2013,138.87,138.81,1.1649143]
["bitfinex","SOLUSD",1720814362483,7.2021,138.85,138.81,1.1649143]
["bitfinex","SOLUSD",1720814362698,52.2018,138.86,138.81,1.1649143]
["bitfinex","SOLUSD",1720814363206,7.2022,138.85,138.81,1.1649143]
["bitfinex","SOLUSD",1720814364386,45.0,138.86,138.81,1.1649143]
["bitfinex","SOLUSD",1720814364594,45.0,138.87,138.81,1.1649143]
["bitfinex","SOLUSD",1720814364769,52.51372683,138.87,138.81,1.1649143]
["bitfinex","SOLUSD",1720814365588,52.51372683,138.87,138.81,0.9092143]
["bitfinex","SOLUSD",1720814366408,7.51372683,138.87,138.81,0.9092143]
["bitfinex","SOLUSD",1720814366700,38.4608,138.88,138.81,0.9092143]
["bitfinex","SOLUSD",1720814367009,7.2032,138.83,138.81,0.9092143]
["bitfinex","SOLUSD",1720814367184,37.8506,138.84,138.81,0.9092143]
["bitfinex","SOLUSD",1720814367498,7.2031,138.83,138.81,0.9092143]
["bitfinex","SOLUSD",1720814367890,37.8506,138.84,138.81,0.9092143]
["bitfinex","SOLUSD",1720814368692,37.8506,138.84,138.81,0.8684143]
["bitfinex","SOLUSD",1720814369394,45.0536,138.84,138.81,0.8684143]
["bitfinex","SOLUSD",1720814369592,45.0536,138.84,138.76,15.3924]
["bitfinex","SOLUSD",1720814369593,45.0,138.83,138.72,22.4924]
["bitfinex","SOLUSD",1720814369818,23.172,138.84,138.72,22.4924]
["bitfinex","SOLUSD",1720814369819,38.4635,138.82,138.72,22.4924]
["bitfinex","SOLUSD",1720814369995,23.172,138.84,138.72,22.4924]
["bitfinex","SOLUSD",1720814370397,30.3745,138.84,138.72,22.4924]
["bitfinex","SOLUSD",1720814370598,23.172,138.84,138.72,22.4924]
["bitfinex","SOLUSD",1720814370798,23.172,138.84,138.73,20.0]
["bitfinex","SOLUSD",1720814371207,23.172,138.84,138.74,45.0]
["bitfinex","SOLUSD",1720814371522,38.462,138.85,138.74,45.0]
["bitfinex","SOLUSD",1720814371727,31.26,138.85,138.75,16.451]
["bitfinex","SOLUSD",1720814371933,14.71536308,138.86,138.76,45.0]
["bitfinex","SOLUSD",1720814372300,7.51386308,138.86,138.75,16.451]
["bitfinex","SOLUSD",1720814372605,31.26,138.81,138.75,16.451]
["bitfinex","SOLUSD",1720814373121,38.4642,138.81,138.75,16.451]
["bitfinex","SOLUSD",1720814373290,38.4643,138.81,138.75,16.451]
["bitfinex","SOLUSD",1720814373496,31.26,138.81,138.75,16.451]
["bitfinex","SOLUSD",1720814374188,37.5415,138.81,138.72,6.467]
["bitfinex","SOLUSD",1720814374725,31.26,138.81,138.72,6.467]
["bitfinex","SOLUSD",1720814374937,7.2051,138.79,138.72,6.467]
["bitfinex","SOLUSD",1720814375212,31.26,138.81,138.72,6.467]
["bitfinex","SOLUSD",1720814375629,38.4642,138.81,138.72,6.7221]
["bitfinex","SOLUSD",1720814375790,38.4642,138.81,138.72,6.7628]
["bitfinex","SOLUSD",1720814375994,7.2047,138.8,138.73,45.0]
["bitfinex","SOLUSD",1720814376213,7.2054,138.79,138.72,6.7628]
["bitfinex","SOLUSD",1720814376718,31.26,138.81,138.72,6.7628]
["bitfinex","SOLUSD",1720814376929,31.26,138.84,138.72,6.7628]
["bitfinex","SOLUSD",1720814377420,7.204,138.82,138.72,6.7628]
["bitfinex","SOLUSD",1720814377618,7.204,138.82,138.73,45.0]
["bitfinex","SOLUSD",1720814378000,31.26,138.84,138.73,45.0]
["bitfinex","SOLUSD",1720814378201,7.2034,138.83,138.73,45.0]
["bitfinex","SOLUSD",1720814379118,7.2034,138.83,138.74,15.4879]
["bitfinex","SOLUSD",1720814379327,7.2034,138.83,138.75,45.0]
["bitfinex","SOLUSD",1720814379699,7.2036,138.82,138.75,45.0]
["bitfinex","SOLUSD",1720814380009,16.31568351,138.85,138.75,45.0]
["bitfinex","SOLUSD",1720814380203,15.1852,138.86,138.75,45.0]
["bitfinex","SOLUSD",1720814380417,7.202,138.85,138.75,45.0]
["bitfinex","SOLUSD",1720814381133,7.2025,138.84,138.75,45.0]
["bitfinex","SOLUSD",1720814381306,7.2032,138.83,138.75,45.0]
["bitfinex","SOLUSD",1720814381627,7.2025,138.84,138.75,45.0]
["bitfinex","SOLUSD",1720814382439,7.202,138.85,138.75,45.0]
["bitfinex","SOLUSD",1720814382612,15.64,138.82,138.77,15.64]
["bitfinex","SOLUSD",1720814382821,15.64,138.82,138.78,45.0]
["bitfinex","SOLUSD",1720814383009,15.64,138.82,138.74,15.4879]
["bitfinex","SOLUSD",1720814383205,15.64,138.8,138.75,15.64]
["bitfinex","SOLUSD",1720814383439,15.64,138.8,138.72,6.7628]
["bitfinex","SOLUSD",1720814383440,10.35242599,138.87,138.78,30.8757]
["bitfinex","SOLUSD",1720814383731,15.64,138.84,138.79,15.64]
["bitfinex","SOLUSD",1720814384306,7.201,138.87,138.78,15.2357]
["bitfinex","SOLUSD",1720814384538,7.2015,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720814385041,7.201,138.87,138.79,46.41761143]
["bitfinex","SOLUSD",1720814385538,7.2025,138.84,138.79,45.0]
["bitfinex","SOLUSD",1720814385722,7.2021,138.85,138.79,45.0]
["bitfinex","SOLUSD",1720814386245,60.60125556,138.89,138.79,46.44074164]
["bitfinex","SOLUSD",1720814386412,60.60125556,138.89,138.79,45.0]
["bitfinex","SOLUSD",1720814386613,20.0,138.88,138.79,45.0]
["bitfinex","SOLUSD",1720814387022,7.2016,138.86,138.79,45.0]
["bitfinex","SOLUSD",1720814387550,20.0,138.88,138.79,45.0]
["bitfinex","SOLUSD",1720814387723,8.80069455,138.91,138.79,45.0]
["bitfinex","SOLUSD",1720814387913,8.80069455,138.91,138.81,6.0229]
["bitfinex","SOLUSD",1720814388108,8.80069455,138.91,138.82,45.0]
["bitfinex","SOLUSD",1720814388619,7.199,138.91,138.82,45.0]
["bitfinex","SOLUSD",1720814389144,7.199,138.91,138.83,15.1697]
["bitfinex","SOLUSD",1720814389308,7.1981,138.93,138.84,45.0]
["bitfinex","SOLUSD",1720814389735,7.1974,138.94,138.84,45.0]
["bitfinex","SOLUSD",1720814390043,7.1979,138.93,138.84,45.0]
["bitfinex","SOLUSD",1720814390212,49.2513,138.96,138.84,45.0]
["bitfinex","SOLUSD",1720814390538,7.50717722,138.95,138.84,45.0406]
["bitfinex","SOLUSD",1720814390715,31.26,138.93,138.84,0.0406]
["bitfinex","SOLUSD",1720814390919,7.1995,138.9,138.84,0.0406]
["bitfinex","SOLUSD",1720814391115,49.2547,138.93,138.84,0.0406]
["bitfinex","SOLUSD",1720814391537,31.26,138.93,138.84,0.0406]
["bitfinex","SOLUSD",1720814391939,7.1987,138.92,138.84,0.0406]
["bitfinex","SOLUSD",1720814392123,7.1987,138.92,138.84,45.0406]
["bitfinex","SOLUSD",1720814392326,31.26,138.93,138.84,0.0406]
["bitfinex","SOLUSD",1720814392635,7.2001,138.89,138.84,0.0406]
["bitfinex","SOLUSD",1720814392837,31.26,138.93,138.84,45.0406]
["bitfinex","SOLUSD",1720814393441,7.1998,138.9,138.84,0.0406]
["bitfinex","SOLUSD",1720814393615,7.1998,138.9,138.84,45.0406]
["bitfinex","SOLUSD",1720814394620,7.2015,138.86,138.84,0.0406]
["bitfinex","SOLUSD",1720814394825,31.26,138.89,138.84,0.0406]
["bitfinex","SOLUSD",1720814395047,7.201,138.87,138.84,0.0406]
["bitfinex","SOLUSD",1720814395611,31.26,138.89,138.84,0.0406]
["bitfinex","SOLUSD",1720814396337,7.201,138.87,138.84,0.0406]
["bitfinex","SOLUSD",1720814396526,31.26,138.89,138.84,0.0406]
["bitfinex","SOLUSD",1720814396726,7.2009,138.88,138.82,0.2542]
["bitfinex","SOLUSD",1720814397646,7.2009,138.88,138.79,15.1697]
["bitfinex","SOLUSD",1720814397856,31.26,138.89,138.8,45.0]
["bitfinex","SOLUSD",1720814398154,7.2008,138.88,138.8,45.0]
["bitfinex","SOLUSD",1720814398857,31.26,138.89,138.8,45.0]
["bitfinex","SOLUSD",1720814399056,38.4601,138.89,138.8,45.0]
["bitfinex","SOLUSD",1720814399270,6.2071,138.92,138.81,16.3354]
["bitfinex","SOLUSD",1720814399271,7.1995,138.9,138.81,16.3354]
["bitfinex","SOLUSD",1720814399424,7.1995,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720814399630,7.2004,138.89,138.81,16.3354]
["bitfinex","SOLUSD",1720814399853,37.4671,138.92,138.82,45.0]
["bitfinex","SOLUSD",1720814400034,31.26,138.92,138.81,16.3354]
["bitfinex","SOLUSD",1720814400337,66.06868861,138.91,138.81,16.3354]
["bitfinex","SOLUSD",1720814400730,7.2006,138.88,138.81,16.3354]
["bitfinex","SOLUSD",1720814401375,7.51006889,138.9,138.81,16.3354]
["bitfinex","SOLUSD",1720814401531,7.2006,138.88,138.81,16.3354]
["bitfinex","SOLUSD",1720814401737,10.60432412,138.91,138.81,16.3354]
["bitfinex","SOLUSD",1720814401947,7.2003,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720814402464,7.53353551,138.91,138.82,45.0]
["bitfinex","SOLUSD",1720814403128,7.1985,138.92,138.83,22.8906]
["bitfinex","SOLUSD",1720814403328,7.1978,138.94,138.85,16.3456]
["bitfinex","SOLUSD",1720814403553,7.1978,138.94,138.86,45.0]
["bitfinex","SOLUSD",1720814403930,14.72712727,138.96,138.87,1.43988332]
["bitfinex","SOLUSD",1720814404132,7.1965,138.96,138.88,22.1957]
["bitfinex","SOLUSD",1720814404351,14.72508426,138.98,138.89,45.0]
["bitfinex","SOLUSD",1720814404533,6.4726,139.02,138.89,45.0]
["bitfinex","SOLUSD",1720814404853,31.26,139.02,138.9,22.1957]
["bitfinex","SOLUSD",1720814405161,7.1938,139.01,138.91,45.0]
["bitfinex","SOLUSD",1720814405361,7.1938,139.01,138.92,16.0759]
["bitfinex","SOLUSD",1720814405564,7.1938,139.01,138.93,45.0]
["bitfinex","SOLUSD",1720814406255,7.1933,139.02,138.93,45.0]
["bitfinex","SOLUSD",1720814406549,56.76582633,139.05,138.95,16.3795]
["bitfinex","SOLUSD",1720814406550,7.1928,139.03,138.95,16.3795]
["bitfinex","SOLUSD",1720814406751,7.1928,139.03,138.96,46.43694404]
["bitfinex","SOLUSD",1720814407144,7.1928,139.03,138.96,45.0]
["bitfinex","SOLUSD",1720814407759,7.1932,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720814408470,7.1926,139.04,138.96,45.0]
["bitfinex","SOLUSD",1720814408667,6.4726,139.06,138.96,45.0]
["bitfinex","SOLUSD",1720814408972,24.4513,139.06,138.96,45.0]
["bitfinex","SOLUSD",1720814409263,31.26,139.04,138.95,16.3795]
["bitfinex","SOLUSD",1720814409463,7.1933,139.02,138.95,16.3795]
["bitfinex","SOLUSD",1720814410081,49.2416,139.04,138.95,16.3795]
["bitfinex","SOLUSD",1720814410248,7.1933,139.02,138.95,16.3795]
["bitfinex","SOLUSD",1720814410446,31.26,139.04,138.95,16.3795]
["bitfinex","SOLUSD",1720814410660,7.1933,139.02,138.95,16.3795]
["bitfinex","SOLUSD",1720814410877,7.1942,139.01,138.95,16.3795]
["bitfinex","SOLUSD",1720814411174,31.26,139.04,138.95,16.3795]
["bitfinex","SOLUSD",1720814411376,7.1932,139.02,138.95,16.3795]
["bitfinex","SOLUSD",1720814411670,31.26,139.04,138.95,16.3795]
["bitfinex","SOLUSD",1720814411845,38.4525,139.04,138.95,16.3795]
["bitfinex","SOLUSD",1720814412048,38.4525,139.04,138.96,45.0]
["bitfinex","SOLUSD",1720814412257,31.26,139.04,138.96,45.0]
["bitfinex","SOLUSD",1720814412679,7.1936,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720814412981,7.1933,139.02,138.95,16.3795]
["bitfinex","SOLUSD",1720814413191,49.2409,139.04,138.95,16.3795]
["bitfinex","SOLUSD",1720814413377,7.1942,139.0,138.95,16.3795]
["bitfinex","SOLUSD",1720814413677,31.26,139.01,138.95,16.3795]
["bitfinex","SOLUSD",1720814414174,7.1948,138.99,138.95,16.3795]
["bitfinex","SOLUSD",1720814414350,7.1942,139.0,138.95,16.3795]
["bitfinex","SOLUSD",1720814414552,7.1948,138.99,138.95,16.3795]
["bitfinex","SOLUSD",1720814414976,7.1944,139.0,138.95,16.3795]
["bitfinex","SOLUSD",1720814415359,7.1947,138.99,138.95,16.3795]
["bitfinex","SOLUSD",1720814415657,7.1954,138.98,138.95,16.3795]
["bitfinex","SOLUSD",1720814415862,7.1943,139.0,138.95,16.3795]
["bitfinex","SOLUSD",1720814416451,17.9833,139.02,138.95,16.3795]
["bitfinex","SOLUSD",1720814416452,7.1947,138.99,138.95,16.3795]
["bitfinex","SOLUSD",1720814416660,7.194,139.01,138.95,16.3795]
["bitfinex","SOLUSD",1720814417174,7.1938,139.01,138.95,16.3795]
["bitfinex","SOLUSD",1720814418211,7.1943,139.0,138.95,16.3795]
["bitfinex","SOLUSD",1720814418393,7.1943,139.0,138.91,16.2981]
["bitfinex","SOLUSD",1720814418394,31.26,139.0,138.91,16.2981]
["bitfinex","SOLUSD",1720814418583,7.1958,138.97,138.91,16.2981]
["bitfinex","SOLUSD",1720814418780,31.26,139.0,138.91,16.2981]
["bitfinex","SOLUSD",1720814419096,7.1944,139.0,138.91,16.2981]
["bitfinex","SOLUSD",1720814419485,7.1948,138.99,138.91,16.2981]
["bitfinex","SOLUSD",1720814419685,7.1952,138.98,138.91,16.2981]
["bitfinex","SOLUSD",1720814419898,17.9834,139.02,138.91,16.2981]
["bitfinex","SOLUSD",1720814420188,45.0,139.01,138.91,16.2981]
["bitfinex","SOLUSD",1720814420389,7.1942,139.0,138.91,16.2981]
["bitfinex","SOLUSD",1720814420589,7.1949,138.99,138.91,16.2981]
["bitfinex","SOLUSD",1720814420791,45.0,139.01,138.91,16.2981]
["bitfinex","SOLUSD",1720814421109,7.1954,138.98,138.91,16.2981]
["bitfinex","SOLUSD",1720814421408,17.9859,139.0,138.91,16.2981]
["bitfinex","SOLUSD",1720814421593,7.1959,138.97,138.91,16.2981]
["bitfinex","SOLUSD",1720814423395,7.1954,138.98,138.91,16.2981]
["bitfinex","SOLUSD",1720814423597,7.1954,138.98,138.91,16.5508]
["bitfinex","SOLUSD",1720814424315,7.1958,138.97,138.91,16.5508]
["bitfinex","SOLUSD",1720814424491,7.1963,138.96,138.91,16.5508]
["bitfinex","SOLUSD",1720814424809,45.0,139.01,138.91,17.37053903]
["bitfinex","SOLUSD",1720814424988,49.2425,139.03,138.91,17.37053903]
["bitfinex","SOLUSD",1720814424989,7.1951,138.99,138.91,17.37053903]
["bitfinex","SOLUSD",1720814425192,7.1951,138.99,138.91,17.41093903]
["bitfinex","SOLUSD",1720814425693,7.1951,138.99,138.91,16.5912]
["bitfinex","SOLUSD",1720814425895,7.1951,138.99,138.92,45.0]
["bitfinex","SOLUSD",1720814426206,45.0,139.02,138.92,45.0]
["bitfinex","SOLUSD",1720814426988,7.1957,138.98,138.91,16.5912]
["bitfinex","SOLUSD",1720814427189,7.1953,138.98,138.91,16.5912]
["bitfinex","SOLUSD",1720814427392,7.1949,138.99,138.92,45.0]
["bitfinex","SOLUSD",1720814428331,7.1938,139.01,138.92,45.0]
["bitfinex","SOLUSD",1720814428615,7.1933,139.02,138.92,45.0]
["bitfinex","SOLUSD",1720814429022,7.1937,139.01,138.92,45.0]
["bitfinex","SOLUSD",1720814429787,50.83821124,139.04,138.92,45.0]
["bitfinex","SOLUSD",1720814430007,7.1936,139.02,138.93,15.7593]
["bitfinex","SOLUSD",1720814430212,7.1927,139.03,138.94,45.0]
["bitfinex","SOLUSD",1720814430404,7.193,139.03,138.94,45.0]
["bitfinex","SOLUSD",1720814430721,7.1936,139.02,138.94,45.0]
["bitfinex","SOLUSD",1720814431019,7.1937,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720814431400,7.1943,139.0,138.94,45.0]
["bitfinex","SOLUSD",1720814431620,7.1943,139.0,138.93,15.7593]
["bitfinex","SOLUSD",1720814431621,31.26,139.02,138.93,15.7593]
["bitfinex","SOLUSD",1720814432123,7.1944,139.0,138.93,15.7593]
["bitfinex","SOLUSD",1720814432292,7.194,139.01,138.93,15.7593]
["bitfinex","SOLUSD",1720814432496,7.1944,139.0,138.93,15.7593]
["bitfinex","SOLUSD",1720814434130,7.1949,138.99,138.93,15.7593]
["bitfinex","SOLUSD",1720814435924,7.1941,139.01,138.93,15.7593]
["bitfinex","SOLUSD",1720814436226,7.66768205,139.04,138.94,51.093]
["bitfinex","SOLUSD",1720814436393,14.85998205,139.04,138.94,51.093]
["bitfinex","SOLUSD",1720814436599,7.1926,139.03,138.94,51.093]
["bitfinex","SOLUSD",1720814436800,7.66768205,139.04,138.94,51.093]
["bitfinex","SOLUSD",1720814436994,7.193,139.03,138.94,51.093]
["bitfinex","SOLUSD",1720814437421,14.85998205,139.04,138.94,51.093]
["bitfinex","SOLUSD",1720814438105,7.1927,139.03,138.94,51.093]
["bitfinex","SOLUSD",1720814439928,7.1922,139.04,138.95,15.7066]
["bitfinex","SOLUSD",1720814440223,7.1922,139.04,138.96,45.0]
["bitfinex","SOLUSD",1720814440427,10.43556886,139.05,138.96,45.0]
["bitfinex","SOLUSD",1720814440620,7.1923,139.04,138.96,45.0]
["bitfinex","SOLUSD",1720814440824,7.1927,139.03,138.96,45.0]
["bitfinex","SOLUSD",1720814441712,7.1923,139.04,138.96,45.0]
["bitfinex","SOLUSD",1720814442401,7.1927,139.03,138.96,45.0]
["bitfinex","SOLUSD",1720814442601,7.1934,139.02,138.95,15.7066]
["bitfinex","SOLUSD",1720814442804,7.1937,139.01,138.95,15.7066]
["bitfinex","SOLUSD",1720814443209,7.1943,139.0,138.95,15.7066]
["bitfinex","SOLUSD",1720814443435,7.1939,139.01,138.95,15.7066]
["bitfinex","SOLUSD",1720814444022,7.1933,139.02,138.95,15.7066]
["bitfinex","SOLUSD",1720814444909,7.1937,139.01,138.95,15.7066]
["bitfinex","SOLUSD",1720814445116,31.26,139.03,138.95,15.7066]
["bitfinex","SOLUSD",1720814445722,31.26,139.03,138.95,15.9593]
["bitfinex","SOLUSD",1720814445924,7.194,139.01,138.95,15.9593]
["bitfinex","SOLUSD",1720814446622,31.26,139.03,138.95,15.9997]
["bitfinex","SOLUSD",1720814446825,7.1939,139.01,138.95,15.9997]
["bitfinex","SOLUSD",1720814447133,7.1944,139.0,138.95,15.9997]
["bitfinex","SOLUSD",1720814448034,7.1938,139.01,138.95,15.9997]
["bitfinex","SOLUSD",1720814448839,7.1942,139.0,138.95,15.9997]
["bitfinex","SOLUSD",1720814449022,49.2419,139.03,138.95,15.9997]
["bitfinex","SOLUSD",1720814449222,7.1948,138.99,138.95,15.9997]
["bitfinex","SOLUSD",1720814449628,7.1942,139.0,138.95,15.9997]
["bitfinex","SOLUSD",1720814450011,7.1938,139.01,138.95,15.9997]
["bitfinex","SOLUSD",1720814450646,38.77469163,139.03,138.95,15.9997]
["bitfinex","SOLUSD",1720814450647,7.1934,139.02,138.95,15.9997]
["bitfinex","SOLUSD",1720814451017,38.77469163,139.03,138.95,15.9997]
["bitfinex","SOLUSD",1720814451018,7.1937,139.01,138.95,15.9997]
["bitfinex","SOLUSD",1720814451219,38.77469163,139.03,138.95,15.9997]
["bitfinex","SOLUSD",1720814452128,45.96749163,139.03,138.95,15.9997]
["bitfinex","SOLUSD",1720814452816,7.1932,139.02,138.95,15.9997]
["bitfinex","SOLUSD",1720814453134,45.96749163,139.03,138.95,15.9997]
["bitfinex","SOLUSD",1720814453335,7.1923,139.04,138.95,15.9997]
["bitfinex","SOLUSD",1720814453635,7.1923,139.04,138.96,45.0]
["bitfinex","SOLUSD",1720814455818,7.1932,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720814456014,7.1927,139.03,138.96,45.0]
["bitfinex","SOLUSD",1720814456240,7.1932,139.02,138.96,45.0]
["bitfinex","SOLUSD",1720814456433,7.1926,139.03,138.96,45.0]
["bitfinex","SOLUSD",1720814457132,12.99390161,139.04,138.97,15.2624]
["bitfinex","SOLUSD",1720814457735,7.1927,139.03,138.97,15.2624]
["bitfinex","SOLUSD",1720814458534,15.59,139.01,138.97,15.2624]
["bitfinex","SOLUSD",1720814460232,12.99380161,139.04,138.97,30.8524]
["bitfinex","SOLUSD",1720814460535,15.59,139.02,138.97,30.8524]
["bitfinex","SOLUSD",1720814460733,15.59,139.01,138.97,15.2624]
["bitfinex","SOLUSD",1720814460936,15.59,139.01,138.98,45.0]
["bitfinex","SOLUSD",1720814461133,12.99390161,139.04,138.98,45.0]
["bitfinex","SOLUSD",1720814461342,15.59,139.02,138.98,45.0]
["bitfinex","SOLUSD",1720814461643,15.59,139.01,138.98,45.0]
["bitfinex","SOLUSD",1720814462148,15.59,139.02,138.98,45.0]
["bitfinex","SOLUSD",1720814463252,15.59,139.01,138.97,15.2624]
["bitfinex","SOLUSD",1720814464243,5.80160161,139.04,138.97,15.2624]
["bitfinex","SOLUSD",1720814464448,15.59,138.98,138.97,15.2624]
["bitfinex","SOLUSD",1720814464629,15.59,138.99,138.97,15.2624]
["bitfinex","SOLUSD",1720814465648,15.59,139.0,138.97,15.2624]
["bitfinex","SOLUSD",1720814465828,15.59,138.99,138.97,15.2624]
["bitfinex","SOLUSD",1720814466030,15.59,138.98,138.97,15.2624]
["bitfinex","SOLUSD",1720814466338,15.59,138.98,138.94,6.093]
["bitfinex","SOLUSD",1720814466339,15.59,138.98,138.94,16.5597]
["bitfinex","SOLUSD",1720814466535,15.59,138.97,138.94,16.5597]
["bitfinex","SOLUSD",1720814467927,15.59,138.98,138.94,16.8124]
["bitfinex","SOLUSD",1720814468262,15.59,138.99,138.94,16.8124]
["bitfinex","SOLUSD",1720814468559,15.59,138.99,138.95,45.0]
["bitfinex","SOLUSD",1720814469944,15.59,138.98,138.95,45.0]
["bitfinex","SOLUSD",1720814470847,15.59,138.98,138.94,16.5597]
["bitfinex","SOLUSD",1720814471039,15.59,138.98,138.95,45.0]
["bitfinex","SOLUSD",1720814471237,15.59,138.98,138.94,16.5597]
["bitfinex","SOLUSD",1720814471443,15.59,138.97,138.94,16.5597]
["bitfinex","SOLUSD",1720814471671,15.59,138.98,138.94,16.5597]
["bitfinex","SOLUSD",1720814472043,15.59,138.97,138.94,16.5597]
["bitfinex","SOLUSD",1720814475244,15.59,138.96,138.91,6.5978]
["bitfinex","SOLUSD",1720814475562,15.59,138.96,138.92,45.0]
["bitfinex","SOLUSD",1720814476058,75.66297883,139.04,138.92,45.0]
["bitfinex","SOLUSD",1720814476266,15.59,138.99,138.94,15.59]
["bitfinex","SOLUSD",1720814476649,15.59,138.98,138.92,45.0]
["bitfinex","SOLUSD",1720814476869,15.59,138.98,138.93,15.59]
["bitfinex","SOLUSD",1720814477038,15.59,138.98,138.94,45.0]
["bitfinex","SOLUSD",1720814478183,7.1938,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720814478467,15.59,138.98,138.94,45.0]
["bitfinex","SOLUSD",1720814478870,7.1939,139.01,138.93,60.59]
["bitfinex","SOLUSD",1720814478871,15.59,138.99,138.93,60.59]
["bitfinex","SOLUSD",1720814479057,15.59,138.99,138.94,15.59]
["bitfinex","SOLUSD",1720814479365,15.59,138.99,138.93,60.59]
["bitfinex","SOLUSD",1720814479572,15.59,138.98,138.93,60.59]
["bitfinex","SOLUSD",1720814479946,15.59,138.98,138.93,45.0]
["bitfinex","SOLUSD",1720814480560,15.59,138.97,138.92,15.59]
["bitfinex","SOLUSD",1720814481564,15.59,138.96,138.91,22.1878]
["bitfinex","SOLUSD",1720814481749,15.59,138.96,138.92,45.0]
["bitfinex","SOLUSD",1720814482257,25.48349718,139.02,138.9,16.3579]
["bitfinex","SOLUSD",1720814482258,24.1516,139.0,138.9,16.3579]
["bitfinex","SOLUSD",1720814482460,15.59,138.92,138.87,15.59]
["bitfinex","SOLUSD",1720814482765,7.1973,138.94,138.86,31.7236]
["bitfinex","SOLUSD",1720814483075,15.59,138.96,138.86,16.1336]
["bitfinex","SOLUSD",1720814483249,15.59,138.91,138.86,31.7236]
["bitfinex","SOLUSD",1720814484079,15.59,138.9,138.86,16.1336]
["bitfinex","SOLUSD",1720814484248,15.59,138.89,138.83,15.7861]
["bitfinex","SOLUSD",1720814484451,15.59,138.88,138.83,31.3761]
["bitfinex","SOLUSD",1720814484653,15.59,138.88,138.83,15.7861]
["bitfinex","SOLUSD",1720814484851,15.59,138.87,138.83,15.7861]
["bitfinex","SOLUSD",1720814485271,15.59,138.87,138.79,15.7861]
["bitfinex","SOLUSD",1720814485456,15.59,138.85,138.79,31.3761]
["bitfinex","SOLUSD",1720814485662,7.2005,138.88,138.79,31.3761]
["bitfinex","SOLUSD",1720814485663,15.59,138.84,138.79,31.3761]
["bitfinex","SOLUSD",1720814485969,15.59,138.85,138.79,31.3761]
["bitfinex","SOLUSD",1720814486554,7.2006,138.88,138.79,15.7861]
["bitfinex","SOLUSD",1720814487056,7.2006,138.88,138.8,45.0]
["bitfinex","SOLUSD",1720814487751,7.2009,138.87,138.79,15.7861]
["bitfinex","SOLUSD",1720814488451,7.2006,138.88,138.79,15.7861]
["bitfinex","SOLUSD",1720814488855,7.2011,138.87,138.79,15.7861]
["bitfinex","SOLUSD",1720814489069,6.1987,138.88,138.75,15.7861]
["bitfinex","SOLUSD",1720814489275,7.2025,138.84,138.75,15.7861]
["bitfinex","SOLUSD",1720814489463,7.2026,138.84,138.75,15.7861]
["bitfinex","SOLUSD",1720814489661,7.2026,138.84,138.79,0.2527]
["bitfinex","SOLUSD",1720814489863,7.2021,138.85,138.79,0.2527]
["bitfinex","SOLUSD",1720814494187,7.2025,138.84,138.79,0.2527]
["bitfinex","SOLUSD",1720814494356,7.2032,138.83,138.79,0.2527]
["bitfinex","SOLUSD",1720814494560,31.26,138.86,138.79,0.2527]
["bitfinex","SOLUSD",1720814494561,7.2035,138.82,138.79,0.2527]
["bitfinex","SOLUSD",1720814495256,7.2041,138.81,138.79,0.2527]
["bitfinex","SOLUSD",1720814495764,7.2042,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1720814495969,13.503,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1720814496563,6.2994,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1720814496768,7.2041,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1720814497796,6.2994,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1720814497993,22.8498,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1720814499778,7.2036,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1720814500090,15.6463,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1720814500487,7.2039,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1720814501372,7.2032,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1720814502067,31.26,138.84,138.79,1e-08]
["bitfinex","SOLUSD",1720814502284,7.2037,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1720814502472,7.2031,138.83,138.79,1e-08]
["bitfinex","SOLUSD",1720814503885,31.26,138.84,138.79,1e-08]
["bitfinex","SOLUSD",1720814503886,7.2025,138.84,138.79,1e-08]
["bitfinex","SOLUSD",1720814505188,7.202,138.85,138.79,1e-08]
["bitfinex","SOLUSD",1720814505392,31.26,138.87,138.79,1e-08]
["bitfinex","SOLUSD",1720814505599,7.2018,138.86,138.79,1e-08]
["bitfinex","SOLUSD",1720814505768,7.202,138.85,138.79,1e-08]
["bitfinex","SOLUSD",1720814505971,7.2026,138.84,138.79,1e-08]
["bitfinex","SOLUSD",1720814506467,7.2021,138.85,138.79,1e-08]
["bitfinex","SOLUSD",1720814506786,7.2026,138.84,138.79,1e-08]
["bitfinex","SOLUSD",1720814507371,7.2021,138.85,138.79,1e-08]
["bitfinex","SOLUSD",1720814507672,7.2026,138.84,138.79,1e-08]
["bitfinex","SOLUSD",1720814508187,7.2021,138.85,138.79,1e-08]
["bitfinex","SOLUSD",1720814508570,7.2026,138.84,138.79,1e-08]
["bitfinex","SOLUSD",1720814508765,15.64,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1720814509479,15.64,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1720814509678,15.64,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1720814511798,15.64,138.81,138.79,0.04040001]
["bitfinex","SOLUSD",1720814512989,15.64,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814514180,7.2023,138.85,138.79,0.04040001]
["bitfinex","SOLUSD",1720814514380,15.64,138.81,138.79,0.04040001]
["bitfinex","SOLUSD",1720814515479,15.64,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814520231,22.8446,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814520724,15.64,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814521304,22.8446,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814521631,15.64,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814522125,22.8446,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814522328,38.4846,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814522524,83.4846,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814524404,38.4846,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814524737,22.8446,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814526336,38.4846,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814526523,83.4846,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814527234,67.8446,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814527741,22.8446,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814528936,83.4846,138.8,138.79,0.04040001]
["bitfinex","SOLUSD",1720814531723,100.8334,138.8,138.71,15.3706]
["bitfinex","SOLUSD",1720814531930,15.64,138.74,138.71,15.3706]
["bitfinex","SOLUSD",1720814533144,15.64,138.75,138.71,15.3706]
["bitfinex","SOLUSD",1720814533929,15.64,138.74,138.71,15.3706]
["bitfinex","SOLUSD",1720814534455,15.64,138.73,138.71,15.3706]
["bitfinex","SOLUSD",1720814534836,7.2063,138.77,138.71,15.3706]
["bitfinex","SOLUSD",1720814535160,15.64,138.74,138.71,15.3706]
["bitfinex","SOLUSD",1720814536947,15.64,138.73,138.71,15.3706]
["bitfinex","SOLUSD",1720814537443,18.014,138.79,138.71,15.3706]
["bitfinex","SOLUSD",1720814537648,15.64,138.73,138.71,15.3706]
["bitfinex","SOLUSD",1720814538973,15.64,138.73,138.67,16.6271143]
["bitfinex","SOLUSD",1720814539140,7.2072,138.75,138.67,16.6271143]
["bitfinex","SOLUSD",1720814539141,15.64,138.72,138.67,16.6271143]
["bitfinex","SOLUSD",1720814539344,15.64,138.72,138.67,32.2671143]
["bitfinex","SOLUSD",1720814539545,15.64,138.71,138.67,16.6271143]
["bitfinex","SOLUSD",1720814539842,15.64,138.7,138.67,16.6271143]
["bitfinex","SOLUSD",1720814540439,15.64,138.69,138.67,16.6271143]
["bitfinex","SOLUSD",1720814541140,15.64,138.72,138.67,0.8684143]
["bitfinex","SOLUSD",1720814541346,15.64,138.68,138.67,0.8684143]
["bitfinex","SOLUSD",1720814542142,22.0635,138.68,138.67,0.8684143]
["bitfinex","SOLUSD",1720814542436,22.0635,138.68,138.58,22.0392]
["bitfinex","SOLUSD",1720814542437,7.2114,138.67,138.58,22.0392]
["bitfinex","SOLUSD",1720814542628,15.64,138.6,138.58,15.6729]
["bitfinex","SOLUSD",1720814543329,22.8532,138.64,138.55,15.937]
["bitfinex","SOLUSD",1720814543330,7.214,138.62,138.55,15.937]
["bitfinex","SOLUSD",1720814543539,15.64,138.56,138.53,0.8684143]
["bitfinex","SOLUSD",1720814543853,37.2156,138.59,138.53,8.0869143]
["bitfinex","SOLUSD",1720814543854,15.64,138.54,138.53,8.0869143]
["bitfinex","SOLUSD",1720814544171,15.64,138.54,138.53,0.8684143]
["bitfinex","SOLUSD",1720814544532,30.0,138.54,138.53,0.8684143]
["bitfinex","SOLUSD",1720814544741,30.0,138.54,138.53,8.0870143]
["bitfinex","SOLUSD",1720814544946,30.0,138.54,138.53,7.5870143]
["bitfinex","SOLUSD",1720814545142,30.0,138.54,138.53,0.3684143]
["bitfinex","SOLUSD",1720814545643,7.216,138.58,138.53,0.3684143]
["bitfinex","SOLUSD",1720814545941,52.2165,138.57,138.53,0.3684143]
["bitfinex","SOLUSD",1720814546262,30.0,138.54,138.53,0.3684143]
["bitfinex","SOLUSD",1720814547259,30.0,138.54,138.53,7.5870143]
["bitfinex","SOLUSD",1720814547659,30.0,138.54,138.53,0.3684143]
["bitfinex","SOLUSD",1720814549059,30.0,138.54,138.53,7.5870143]
["bitfinex","SOLUSD",1720814549366,30.0,138.54,138.53,0.3684143]
["bitfinex","SOLUSD",1720814552456,37.2181,138.54,138.53,0.3684143]
["bitfinex","SOLUSD",1720814552658,30.0,138.54,138.53,0.3684143]
["bitfinex","SOLUSD",1720814553052,82.2181,138.54,138.53,0.3684143]
["bitfinex","SOLUSD",1720814554073,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814554252,37.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814554655,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814555083,37.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814555465,82.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814555764,100.2688,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814555967,82.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814556273,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814556665,37.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814557183,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814557491,37.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814557867,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814558684,30.0,138.51,138.5,7.26298287]
["bitfinex","SOLUSD",1720814559189,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814563466,30.0,138.51,138.5,7.26298287]
["bitfinex","SOLUSD",1720814563665,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814564493,30.0,138.51,138.5,7.26298287]
["bitfinex","SOLUSD",1720814565996,13.8075,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1720814566306,30.0,138.52,138.51,7.2194]
["bitfinex","SOLUSD",1720814566788,30.0,138.52,138.5,7.26278287]
["bitfinex","SOLUSD",1720814566983,30.0,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1720814567186,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720814567392,7.2184,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814568803,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814571799,37.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814572697,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814573676,30.0,138.51,138.5,7.26298287]
["bitfinex","SOLUSD",1720814574780,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814576997,37.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814577191,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814577582,37.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814580596,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814581203,37.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814582204,30.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814582411,7.2185,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814582579,7.2176,138.55,138.5,7.26288287]
["bitfinex","SOLUSD",1720814583585,7.2176,138.55,138.5,7.26278287]
["bitfinex","SOLUSD",1720814584484,7.2182,138.54,138.5,7.26278287]
["bitfinex","SOLUSD",1720814584899,7.2182,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814585280,7.2177,138.55,138.5,7.26298287]
["bitfinex","SOLUSD",1720814585687,13.8078,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1720814585978,7.2177,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1720814586382,7.2179,138.55,138.51,16.0883]
["bitfinex","SOLUSD",1720814586591,7.2181,138.54,138.51,16.0883]
["bitfinex","SOLUSD",1720814586785,7.2181,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814587007,7.2187,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720814587212,18.0416,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720814587213,49.4316,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720814587390,65.1021,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720814587595,65.0,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720814587784,7.2188,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720814587989,7.2183,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814588307,7.2183,138.54,138.5,7.26278287]
["bitfinex","SOLUSD",1720814589007,7.2177,138.55,138.5,7.26278287]
["bitfinex","SOLUSD",1720814589211,27.2171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720814589592,7.2178,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720814589797,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720814590297,7.2172,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720814590687,81.28768169,138.6,138.51,7.2195]
["bitfinex","SOLUSD",1720814590688,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720814591613,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720814591794,7.2176,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720814592118,7.2182,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814592320,7.2189,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720814592520,31.39,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720814592824,31.39,138.57,138.5,7.26288287]
["bitfinex","SOLUSD",1720814593029,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720814593231,7.2177,138.55,138.5,7.26278287]
["bitfinex","SOLUSD",1720814593424,7.2181,138.54,138.5,7.26278287]
["bitfinex","SOLUSD",1720814593735,7.2181,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814593926,7.2177,138.55,138.5,7.26258287]
["bitfinex","SOLUSD",1720814594419,7.2183,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814594612,7.2189,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720814594937,7.2183,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814595117,7.2178,138.55,138.5,7.26288287]
["bitfinex","SOLUSD",1720814595320,7.2182,138.54,138.5,7.26288287]
["bitfinex","SOLUSD",1720814595516,7.2177,138.55,138.5,7.26278287]
["bitfinex","SOLUSD",1720814596119,7.2183,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814596530,7.2187,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720814596836,7.2182,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814597622,7.2177,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720814597826,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720814598419,7.2184,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814598635,31.39,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720814599012,7.218,138.55,138.5,7.26288287]
["bitfinex","SOLUSD",1720814599346,7.2163,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720814599513,63.24938169,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1720814599715,20.0,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1720814599907,20.0,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1720814600125,20.0,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1720814600126,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720814600738,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720814601035,7.2167,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1720814601752,7.48909627,138.6,138.54,15.0713]
["bitfinex","SOLUSD",1720814602038,39.36920161,138.63,138.54,15.0713]
["bitfinex","SOLUSD",1720814602340,7.2146,138.61,138.55,1.44340799]
["bitfinex","SOLUSD",1720814602545,7.2141,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1720814603029,13.01510161,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720814603415,7.213,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1720814603836,7.2141,138.62,138.57,6.4482]
["bitfinex","SOLUSD",1720814604407,49.4202,138.66,138.57,6.4482]
["bitfinex","SOLUSD",1720814604640,49.4202,138.66,138.58,7.2156]
["bitfinex","SOLUSD",1720814605136,45.0,138.65,138.58,7.2156]
["bitfinex","SOLUSD",1720814605328,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720814605539,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720814605833,7.2125,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1720814606139,3.24632388,138.68,138.58,16.0168]
["bitfinex","SOLUSD",1720814606140,7.2114,138.67,138.58,16.0168]
["bitfinex","SOLUSD",1720814606322,45.34781959,138.69,138.64,16.0168]
["bitfinex","SOLUSD",1720814606323,7.48931959,138.69,138.64,16.0168]
["bitfinex","SOLUSD",1720814606522,3.24526539,138.7,138.59,45.0]
["bitfinex","SOLUSD",1720814606523,7.2116,138.67,138.6,16.0168]
["bitfinex","SOLUSD",1720814606720,7.211,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720814607617,7.2103,138.69,138.61,1.44263165]
["bitfinex","SOLUSD",1720814607830,7.2103,138.69,138.61,46.44263165]
["bitfinex","SOLUSD",1720814608213,0.37627777,138.72,138.62,6.496]
["bitfinex","SOLUSD",1720814608445,7.2088,138.72,138.63,45.0]
["bitfinex","SOLUSD",1720814608814,7.2093,138.71,138.63,45.0]
["bitfinex","SOLUSD",1720814609020,7.2098,138.7,138.63,45.0]
["bitfinex","SOLUSD",1720814609228,18.0209,138.73,138.62,6.496]
["bitfinex","SOLUSD",1720814609551,7.2109,138.68,138.62,6.496]
["bitfinex","SOLUSD",1720814609840,7.2114,138.67,138.62,6.496]
["bitfinex","SOLUSD",1720814610142,7.2114,138.67,138.6,16.0168]
["bitfinex","SOLUSD",1720814610347,49.4162,138.69,138.6,16.0168]
["bitfinex","SOLUSD",1720814610652,65.0,138.68,138.6,16.0168]
["bitfinex","SOLUSD",1720814610950,7.2124,138.65,138.6,16.0168]
["bitfinex","SOLUSD",1720814611114,65.0,138.68,138.6,16.0168]
["bitfinex","SOLUSD",1720814611115,7.2119,138.66,138.6,16.0168]
["bitfinex","SOLUSD",1720814611516,7.2125,138.65,138.6,16.0168]
["bitfinex","SOLUSD",1720814611744,7.212,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720814611947,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720814612437,7.2106,138.69,138.6,16.0168]
["bitfinex","SOLUSD",1720814612641,7.2106,138.69,138.61,45.0]
["bitfinex","SOLUSD",1720814613617,7.2106,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1720814613937,7.2106,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720814614636,7.2098,138.7,138.61,45.0]
["bitfinex","SOLUSD",1720814615139,0.74836792,138.73,138.61,45.0]
["bitfinex","SOLUSD",1720814615140,7.2094,138.71,138.61,45.0]
["bitfinex","SOLUSD",1720814615349,7.2098,138.7,138.61,45.0]
["bitfinex","SOLUSD",1720814619026,7.2098,138.7,138.62,22.3168]
["bitfinex","SOLUSD",1720814619340,7.2098,138.7,138.63,45.0]
["bitfinex","SOLUSD",1720814619548,0.74836792,138.73,138.63,45.0]
["bitfinex","SOLUSD",1720814619724,7.2093,138.71,138.63,45.0]
["bitfinex","SOLUSD",1720814619919,7.2088,138.72,138.63,45.0]
["bitfinex","SOLUSD",1720814620446,7.2088,138.72,138.64,1.44215631]
["bitfinex","SOLUSD",1720814620746,55.21060161,138.75,138.64,15.6969]
["bitfinex","SOLUSD",1720814620947,7.2088,138.72,138.65,45.0]
["bitfinex","SOLUSD",1720814621142,49.409,138.75,138.65,45.0]
["bitfinex","SOLUSD",1720814621456,7.2099,138.7,138.65,45.0]
["bitfinex","SOLUSD",1720814621628,7.2104,138.69,138.64,15.6969]
["bitfinex","SOLUSD",1720814621940,7.2099,138.7,138.64,15.6969]
["bitfinex","SOLUSD",1720814622246,38.87721694,138.75,138.64,15.6969]
["bitfinex","SOLUSD",1720814622247,7.2094,138.71,138.64,15.6969]
["bitfinex","SOLUSD",1720814622439,31.39,138.75,138.64,15.6969]
["bitfinex","SOLUSD",1720814622746,7.2102,138.7,138.64,15.6969]
["bitfinex","SOLUSD",1720814622915,7.2094,138.71,138.64,15.6969]
["bitfinex","SOLUSD",1720814623628,7.2089,138.72,138.64,15.6969]
["bitfinex","SOLUSD",1720814624541,7.2084,138.73,138.65,51.232]
["bitfinex","SOLUSD",1720814625042,7.2079,138.74,138.65,51.232]
["bitfinex","SOLUSD",1720814626048,7.2083,138.73,138.65,51.232]
["bitfinex","SOLUSD",1720814626949,7.2079,138.74,138.65,51.232]
["bitfinex","SOLUSD",1720814627150,20.91747222,138.77,138.65,51.232]
["bitfinex","SOLUSD",1720814627326,7.2073,138.75,138.66,16.1565]
["bitfinex","SOLUSD",1720814627530,7.2073,138.75,138.67,45.0]
["bitfinex","SOLUSD",1720814627755,7.2079,138.74,138.67,45.0]
["bitfinex","SOLUSD",1720814627935,7.2073,138.75,138.67,45.0]
["bitfinex","SOLUSD",1720814628257,34.23370436,138.78,138.68,15.8939]
["bitfinex","SOLUSD",1720814628553,7.2067,138.76,138.69,45.0]
["bitfinex","SOLUSD",1720814628744,20.0,138.77,138.68,15.8939]
["bitfinex","SOLUSD",1720814628928,7.2078,138.74,138.68,15.8939]
["bitfinex","SOLUSD",1720814629129,20.0,138.77,138.69,45.0]
["bitfinex","SOLUSD",1720814629354,7.2075,138.75,138.68,15.8939]
["bitfinex","SOLUSD",1720814629649,20.0,138.77,138.68,15.8939]
["bitfinex","SOLUSD",1720814629650,7.2077,138.74,138.68,15.8939]
["bitfinex","SOLUSD",1720814629856,7.2084,138.73,138.68,15.8939]
["bitfinex","SOLUSD",1720814630156,37.6387,138.75,138.65,6.232]
["bitfinex","SOLUSD",1720814630353,20.0,138.74,138.65,6.232]
["bitfinex","SOLUSD",1720814630525,7.2101,138.7,138.65,6.232]
["bitfinex","SOLUSD",1720814630726,7.2093,138.71,138.65,6.232]
["bitfinex","SOLUSD",1720814631252,20.0,138.74,138.65,6.232]
["bitfinex","SOLUSD",1720814631452,7.2083,138.73,138.65,6.232]
["bitfinex","SOLUSD",1720814631640,20.0,138.72,138.66,45.0]
["bitfinex","SOLUSD",1720814632155,27.209,138.72,138.65,6.232]
["bitfinex","SOLUSD",1720814632339,7.2093,138.71,138.65,6.232]
["bitfinex","SOLUSD",1720814634034,7.2093,138.71,138.64,15.0217]
["bitfinex","SOLUSD",1720814634237,49.4126,138.72,138.64,15.0217]
["bitfinex","SOLUSD",1720814634445,20.0,138.71,138.64,15.0217]
["bitfinex","SOLUSD",1720814635232,27.2096,138.71,138.64,15.0217]
["bitfinex","SOLUSD",1720814635432,7.2099,138.7,138.64,15.0217]
["bitfinex","SOLUSD",1720814636167,20.0,138.71,138.64,15.0217]
["bitfinex","SOLUSD",1720814637563,7.2101,138.7,138.64,15.0217]
["bitfinex","SOLUSD",1720814637862,7.2103,138.69,138.64,15.0217]
["bitfinex","SOLUSD",1720814638543,7.2106,138.69,138.64,15.0217]
["bitfinex","SOLUSD",1720814639352,27.2095,138.71,138.64,15.0217]
["bitfinex","SOLUSD",1720814639657,20.0,138.71,138.64,15.0217]
["bitfinex","SOLUSD",1720814639850,7.2102,138.7,138.64,15.0217]
["bitfinex","SOLUSD",1720814640158,7.2104,138.69,138.64,15.0217]
["bitfinex","SOLUSD",1720814640364,7.2109,138.68,138.64,15.0217]
["bitfinex","SOLUSD",1720814640535,7.2113,138.67,138.61,16.0173]
["bitfinex","SOLUSD",1720814640744,7.2121,138.66,138.61,16.0173]
["bitfinex","SOLUSD",1720814640945,7.2114,138.67,138.61,16.0173]
["bitfinex","SOLUSD",1720814641152,18.026,138.69,138.59,6.2513]
["bitfinex","SOLUSD",1720814641372,7.2134,138.63,138.58,16.0173]
["bitfinex","SOLUSD",1720814641558,7.2131,138.64,138.58,16.0173]
["bitfinex","SOLUSD",1720814642054,7.2141,138.62,138.58,16.0173]
["bitfinex","SOLUSD",1720814642834,6.5822,138.66,138.58,16.0173]
["bitfinex","SOLUSD",1720814643047,27.2125,138.65,138.58,16.0173]
["bitfinex","SOLUSD",1720814643247,27.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720814643475,20.0,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720814643675,20.0,138.65,138.58,16.0173]
["bitfinex","SOLUSD",1720814643676,20.0,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720814644370,20.0,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1720814644570,20.0,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720814644778,27.2119,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720814645157,7.2104,138.69,138.58,16.0173]
["bitfinex","SOLUSD",1720814645473,7.2104,138.69,138.6,6.0067]
["bitfinex","SOLUSD",1720814645767,31.39,138.7,138.61,45.0]
["bitfinex","SOLUSD",1720814645768,7.2108,138.68,138.61,45.0]
["bitfinex","SOLUSD",1720814645946,7.2115,138.67,138.61,45.0]
["bitfinex","SOLUSD",1720814646366,18.0266,138.69,138.6,6.0067]
["bitfinex","SOLUSD",1720814646565,20.0,138.68,138.6,6.0067]
["bitfinex","SOLUSD",1720814646960,7.2127,138.65,138.6,6.0067]
["bitfinex","SOLUSD",1720814647158,7.2129,138.64,138.58,16.0173]
["bitfinex","SOLUSD",1720814648050,37.5299,138.67,138.58,16.0173]
["bitfinex","SOLUSD",1720814648247,27.2119,138.66,138.58,16.0173]
["bitfinex","SOLUSD",1720814648668,7.2125,138.65,138.58,16.0173]
["bitfinex","SOLUSD",1720814649185,7.2125,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720814649478,20.0,138.66,138.58,16.0173]
["bitfinex","SOLUSD",1720814649973,7.213,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1720814650164,20.0,138.66,138.6,7.2145]
["bitfinex","SOLUSD",1720814650347,7.2127,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1720814650755,27.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720814651054,27.212,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1720814651055,20.0,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1720814651478,20.0,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720814651660,27.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720814651977,7.2124,138.65,138.58,16.0173]
["bitfinex","SOLUSD",1720814652175,7.2124,138.65,138.59,45.0]
["bitfinex","SOLUSD",1720814652559,20.0,138.66,138.59,45.0]
["bitfinex","SOLUSD",1720814653281,20.0,138.69,138.59,45.0]
["bitfinex","SOLUSD",1720814653967,7.2114,138.67,138.59,45.0]
["bitfinex","SOLUSD",1720814654153,20.0,138.66,138.59,45.0]
["bitfinex","SOLUSD",1720814654350,37.7857,138.7,138.59,45.0]
["bitfinex","SOLUSD",1720814654555,7.2105,138.69,138.59,45.0]
["bitfinex","SOLUSD",1720814655080,37.7857,138.7,138.59,45.0]
["bitfinex","SOLUSD",1720814655261,7.2118,138.67,138.59,45.0]
["bitfinex","SOLUSD",1720814655773,7.211,138.68,138.59,45.0]
["bitfinex","SOLUSD",1720814655955,20.0,138.67,138.59,45.0]
["bitfinex","SOLUSD",1720814656782,7.2094,138.71,138.61,15.03]
["bitfinex","SOLUSD",1720814656958,7.2094,138.71,138.63,6.518]
["bitfinex","SOLUSD",1720814657358,7.2094,138.71,138.64,45.0]
["bitfinex","SOLUSD",1720814658057,40.44162211,138.73,138.64,45.0]
["bitfinex","SOLUSD",1720814658058,27.2098,138.7,138.64,45.0]
["bitfinex","SOLUSD",1720814661262,31.39,138.76,138.65,15.8304]
["bitfinex","SOLUSD",1720814661463,7.2086,138.73,138.66,45.0]
["bitfinex","SOLUSD",1720814662172,7.2088,138.72,138.66,45.0]
["bitfinex","SOLUSD",1720814662356,7.2093,138.71,138.66,45.0]
["bitfinex","SOLUSD",1720814663292,18.02,138.74,138.65,15.8304]
["bitfinex","SOLUSD",1720814663469,7.2103,138.7,138.65,15.8304]
["bitfinex","SOLUSD",1720814663792,7.2094,138.71,138.65,15.8304]
["bitfinex","SOLUSD",1720814664672,7.2099,138.7,138.65,15.8304]
["bitfinex","SOLUSD",1720814666079,20.0,138.69,138.62,15.6969]
["bitfinex","SOLUSD",1720814666465,7.2111,138.68,138.62,15.6969]
["bitfinex","SOLUSD",1720814666662,27.2103,138.69,138.62,15.6969]
["bitfinex","SOLUSD",1720814668187,20.0,138.69,138.62,15.6969]
["bitfinex","SOLUSD",1720814668375,20.0,138.72,138.62,15.6969]
["bitfinex","SOLUSD",1720814668886,38.0219,138.72,138.62,15.6969]
["bitfinex","SOLUSD",1720814669090,31.39,138.7,138.62,15.6969]
["bitfinex","SOLUSD",1720814669591,7.211,138.68,138.62,15.6969]
["bitfinex","SOLUSD",1720814669786,20.0,138.69,138.62,15.6969]
["bitfinex","SOLUSD",1720814669964,7.2124,138.65,138.6,6.2685]
["bitfinex","SOLUSD",1720814671086,7.2119,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720814671296,45.0,138.68,138.56,21.9654]
["bitfinex","SOLUSD",1720814671297,46.5725,138.67,138.56,21.9654]
["bitfinex","SOLUSD",1720814671588,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720814673187,7.214,138.62,138.56,15.6969]
["bitfinex","SOLUSD",1720814673371,31.39,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1720814673574,20.0,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720814674293,20.0,138.62,138.52,6.2685]
["bitfinex","SOLUSD",1720814674294,7.2154,138.6,138.53,15.5232]
["bitfinex","SOLUSD",1720814674476,27.2157,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1720814674873,7.2161,138.58,138.5,15.56598287]
["bitfinex","SOLUSD",1720814675077,20.0,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720814676370,20.0,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1720814676708,20.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720814676992,20.0,138.58,138.5,15.56598287]
["bitfinex","SOLUSD",1720814676993,7.2166,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720814677395,7.2166,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1720814678402,7.2166,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720814678571,27.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720814678768,45.0,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720814678968,52.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720814679201,52.2166,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720814679493,45.0,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720814680082,20.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720814680400,20.0,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720814680598,20.0,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720814680599,20.0,138.58,138.55,7.2173]
["bitfinex","SOLUSD",1720814680902,27.2156,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720814681676,27.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720814682107,20.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720814682308,20.0,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1720814682309,22.3978,138.61,138.53,15.1626]
["bitfinex","SOLUSD",1720814682490,22.3978,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1720814682491,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720814682889,22.3978,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720814683098,22.3978,138.61,138.53,15.1626]
["bitfinex","SOLUSD",1720814683509,20.0,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720814683711,20.0,138.6,138.53,15.1626]
["bitfinex","SOLUSD",1720814683909,20.0,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720814684594,20.0,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720814685516,20.0,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1720814685924,20.0,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1720814687102,20.0,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720814687290,7.2158,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720814687493,7.2158,138.59,138.53,15.1626]
["bitfinex","SOLUSD",1720814687713,20.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720814687914,20.0,138.6,138.53,7.2182]
["bitfinex","SOLUSD",1720814687915,7.2164,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1720814688218,7.2174,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1720814688604,7.2174,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720814688605,7.2167,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720814688820,66.7061,138.6,138.5,0.04278287]
["bitfinex","SOLUSD",1720814688821,7.2162,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720814689016,20.0,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720814689517,20.0,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720814689518,27.2166,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720814689816,20.0,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1720814690117,22.5315,138.6,138.5,0.04278287]
["bitfinex","SOLUSD",1720814690327,27.2158,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1720814690488,27.2158,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720814690694,20.0,138.59,138.5,45.04278287]
["bitfinex","SOLUSD",1720814690915,20.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720814691717,27.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720814692021,27.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720814692818,20.0,138.59,138.5,45.04278287]
["bitfinex","SOLUSD",1720814693022,7.2164,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1720814693400,27.2157,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720814693603,20.0,138.59,138.5,45.04278287]
["bitfinex","SOLUSD",1720814693813,20.0,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720814695403,27.2158,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720814695608,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720814695916,7.2161,138.58,138.5,45.04278287]
["bitfinex","SOLUSD",1720814696220,7.2161,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720814696391,20.0,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720814696597,20.0,138.59,138.56,7.2166]
["bitfinex","SOLUSD",1720814696909,20.0,138.59,138.5,45.04278287]
["bitfinex","SOLUSD",1720814697111,20.0,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720814697303,20.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720814697502,27.2155,138.59,138.5,45.04278287]
["bitfinex","SOLUSD",1720814697917,27.2155,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1720814697918,20.0,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1720814698127,20.0,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1720814698321,45.0,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1720814698519,7.2171,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1720814698827,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720814699528,7.216,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720814700206,27.2156,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720814700411,7.2162,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720814700615,7.2171,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1720814700806,13.2607,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720814701015,6.0431,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1720814701212,7.2188,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720814701538,6.0431,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720814701539,16.015,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720814702143,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814703226,23.2342,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720814703427,6.0431,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720814703428,6.0431,138.55,138.52,7.219]
["bitfinex","SOLUSD",1720814703631,7.2187,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720814704225,37.4331,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720814704434,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814704923,7.2193,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720814705113,7.2188,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720814705318,20.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720814705538,7.2192,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720814706042,7.2187,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720814706215,20.0,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720814706419,7.2191,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720814706826,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814707530,20.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814709032,27.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814709250,72.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814709438,87.8835,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814709738,119.2735,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814710318,125.5299,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814711218,133.02588216,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814711820,125.5299,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814712641,94.1399,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720814714149,86.9203,138.51,138.39,17.0838143]
["bitfinex","SOLUSD",1720814714353,7.2212,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1720814714657,20.0,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1720814715732,7.2212,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1720814716057,20.0,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1720814717759,20.0,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1720814718059,20.0,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720814719063,27.2213,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720814719268,20.0,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720814719570,7.2215,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720814719971,7.2215,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720814720350,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720814720650,20.0,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720814720851,20.0,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1720814721255,7.2217,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720814722147,27.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720814722664,27.2214,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1720814722968,27.2214,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720814723174,7.2218,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720814724173,7.2218,138.47,138.42,7.2238]
["bitfinex","SOLUSD",1720814724358,27.2214,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720814724560,20.0,138.48,138.44,7.223]
["bitfinex","SOLUSD",1720814725471,26.7212,138.48,138.44,7.223]
["bitfinex","SOLUSD",1720814726978,19.5,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720814727276,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720814727647,20.0,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720814727855,27.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720814728056,20.0,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720814728259,20.0,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720814728759,29.1404,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720814728960,29.1404,138.51,138.41,6.2324]
["bitfinex","SOLUSD",1720814728961,7.2189,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720814729484,6.3246,138.54,138.42,15.3348]
["bitfinex","SOLUSD",1720814729690,6.3246,138.54,138.43,45.0]
["bitfinex","SOLUSD",1720814729861,7.2192,138.52,138.43,45.0]
["bitfinex","SOLUSD",1720814730261,20.0,138.51,138.43,45.0]
["bitfinex","SOLUSD",1720814730481,16.48120609,138.54,138.43,45.0]
["bitfinex","SOLUSD",1720814730666,13.5432,138.54,138.43,45.0]
["bitfinex","SOLUSD",1720814732156,20.0,138.53,138.43,45.0]
["bitfinex","SOLUSD",1720814732357,27.2187,138.53,138.43,45.0]
["bitfinex","SOLUSD",1720814732556,20.0,138.53,138.43,45.0]
["bitfinex","SOLUSD",1720814732779,7.2193,138.52,138.43,45.0]
["bitfinex","SOLUSD",1720814732972,7.2197,138.51,138.43,45.0]
["bitfinex","SOLUSD",1720814733866,7.2192,138.52,138.47,7.2212]
["bitfinex","SOLUSD",1720814734791,7.2192,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720814735974,27.2188,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720814737194,20.0,138.53,138.43,45.0]
["bitfinex","SOLUSD",1720814737382,27.2189,138.53,138.43,45.0]
["bitfinex","SOLUSD",1720814737566,7.2192,138.52,138.43,45.0]
["bitfinex","SOLUSD",1720814739094,20.0,138.53,138.43,45.0]
["bitfinex","SOLUSD",1720814740388,27.2188,138.53,138.43,45.0]
["bitfinex","SOLUSD",1720814740581,15.71,138.51,138.45,15.71]
["bitfinex","SOLUSD",1720814742774,15.71,138.51,138.45,15.71]
["bitfinex","SOLUSD",1720814743985,15.71,138.51,138.42,15.3348]
["bitfinex","SOLUSD",1720814744190,15.71,138.51,138.45,15.71]
["bitfinex","SOLUSD",1720814744501,15.71,138.5,138.45,15.71]
["bitfinex","SOLUSD",1720814745289,15.71,138.5,138.43,45.0]
["bitfinex","SOLUSD",1720814745482,15.71,138.5,138.45,15.71]
["bitfinex","SOLUSD",1720814749017,15.71,138.51,138.43,45.0]
["bitfinex","SOLUSD",1720814749223,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814749698,15.71,138.51,138.45,15.71]
["bitfinex","SOLUSD",1720814749901,15.71,138.51,138.46,45.0]
["bitfinex","SOLUSD",1720814750110,15.71,138.51,138.45,15.71]
["bitfinex","SOLUSD",1720814753122,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814754721,15.71,138.52,138.46,15.71]
["bitfinex","SOLUSD",1720814755214,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814756945,15.71,138.52,138.46,15.71]
["bitfinex","SOLUSD",1720814757122,15.71,138.52,138.47,60.71]
["bitfinex","SOLUSD",1720814757321,15.71,138.52,138.46,15.71]
["bitfinex","SOLUSD",1720814759035,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814760146,15.71,138.51,138.42,15.3348]
["bitfinex","SOLUSD",1720814760332,15.71,138.5,138.45,15.71]
["bitfinex","SOLUSD",1720814760940,15.71,138.49,138.42,15.3348]
["bitfinex","SOLUSD",1720814761147,15.71,138.49,138.44,15.71]
["bitfinex","SOLUSD",1720814761880,7.2198,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814761881,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814762042,15.71,138.5,138.47,7.2214]
["bitfinex","SOLUSD",1720814762372,15.71,138.51,138.42,15.3348]
["bitfinex","SOLUSD",1720814762668,15.71,138.49,138.48,7.2207]
["bitfinex","SOLUSD",1720814763441,15.71,138.5,138.49,7.2205]
["bitfinex","SOLUSD",1720814763844,15.71,138.51,138.49,7.2205]
["bitfinex","SOLUSD",1720814764258,13.5429,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720814764461,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814768187,15.71,138.52,138.46,15.71]
["bitfinex","SOLUSD",1720814768790,6.3246,138.54,138.43,20.0]
["bitfinex","SOLUSD",1720814768942,15.2035,138.55,138.48,15.71]
["bitfinex","SOLUSD",1720814768943,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814769143,15.71,138.53,138.49,1.44338214]
["bitfinex","SOLUSD",1720814769445,15.71,138.53,138.44,60.8405]
["bitfinex","SOLUSD",1720814769773,15.2035,138.55,138.45,35.71]
["bitfinex","SOLUSD",1720814769774,15.71,138.51,138.45,35.71]
["bitfinex","SOLUSD",1720814769975,15.71,138.51,138.46,45.0]
["bitfinex","SOLUSD",1720814770177,15.71,138.51,138.46,60.71]
["bitfinex","SOLUSD",1720814770751,15.2035,138.55,138.46,60.71]
["bitfinex","SOLUSD",1720814770971,15.71,138.52,138.46,60.71]
["bitfinex","SOLUSD",1720814771268,15.71,138.52,138.46,62.15403562]
["bitfinex","SOLUSD",1720814771471,15.71,138.52,138.46,46.44403562]
["bitfinex","SOLUSD",1720814771653,15.71,138.52,138.46,60.71]
["bitfinex","SOLUSD",1720814772071,15.71,138.51,138.46,46.44414602]
["bitfinex","SOLUSD",1720814772253,15.71,138.52,138.46,62.15414602]
["bitfinex","SOLUSD",1720814772654,15.71,138.52,138.46,60.71]
["bitfinex","SOLUSD",1720814774862,15.2035,138.55,138.46,60.71]
["bitfinex","SOLUSD",1720814775056,22.4214,138.55,138.46,60.71]
["bitfinex","SOLUSD",1720814775268,15.2035,138.55,138.47,15.71]
["bitfinex","SOLUSD",1720814775567,15.71,138.53,138.48,60.71]
["bitfinex","SOLUSD",1720814775778,15.71,138.54,138.48,60.71]
["bitfinex","SOLUSD",1720814776649,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814777773,15.71,138.54,138.5,15.71]
["bitfinex","SOLUSD",1720814777965,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814779255,15.71,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720814779773,29.2016,138.58,138.51,15.71]
["bitfinex","SOLUSD",1720814779975,15.71,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720814780447,5.80160161,138.59,138.49,15.3865]
["bitfinex","SOLUSD",1720814780661,15.71,138.58,138.52,15.71]
["bitfinex","SOLUSD",1720814781049,5.80160161,138.59,138.53,15.71]
["bitfinex","SOLUSD",1720814781262,15.71,138.58,138.53,15.71]
["bitfinex","SOLUSD",1720814782960,23.6156,138.61,138.53,15.71]
["bitfinex","SOLUSD",1720814783272,15.71,138.59,138.54,15.71]
["bitfinex","SOLUSD",1720814783951,15.71,138.59,138.55,45.0]
["bitfinex","SOLUSD",1720814784379,15.71,138.58,138.55,45.0]
["bitfinex","SOLUSD",1720814784565,15.71,138.58,138.54,45.0]
["bitfinex","SOLUSD",1720814785163,15.71,138.58,138.54,60.71]
["bitfinex","SOLUSD",1720814785359,15.71,138.59,138.54,60.71]
["bitfinex","SOLUSD",1720814785560,6.1556,138.62,138.54,60.71]
["bitfinex","SOLUSD",1720814785869,15.71,138.59,138.54,60.71]
["bitfinex","SOLUSD",1720814786288,15.71,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720814788167,15.71,138.59,138.54,60.71]
["bitfinex","SOLUSD",1720814788897,15.71,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720814790269,7.2146,138.61,138.54,15.71]
["bitfinex","SOLUSD",1720814790606,15.71,138.59,138.54,15.71]
["bitfinex","SOLUSD",1720814791693,15.71,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720814794016,15.71,138.6,138.55,31.9126]
["bitfinex","SOLUSD",1720814798919,15.71,138.58,138.51,16.138]
["bitfinex","SOLUSD",1720814799126,15.71,138.58,138.52,15.71]
["bitfinex","SOLUSD",1720814799336,15.71,138.58,138.51,31.848]
["bitfinex","SOLUSD",1720814799337,15.71,138.56,138.51,31.848]
["bitfinex","SOLUSD",1720814800198,7.2166,138.57,138.5,15.71]
["bitfinex","SOLUSD",1720814800199,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814802921,21.8122,138.56,138.48,15.1845]
["bitfinex","SOLUSD",1720814803229,15.71,138.55,138.49,35.71]
["bitfinex","SOLUSD",1720814803642,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814804916,15.71,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720814805116,15.71,138.54,138.49,35.71]
["bitfinex","SOLUSD",1720814808718,15.71,138.54,138.48,15.1845]
["bitfinex","SOLUSD",1720814808913,15.71,138.54,138.48,30.8945]
["bitfinex","SOLUSD",1720814809519,15.71,138.54,138.48,15.1845]
["bitfinex","SOLUSD",1720814809853,15.71,138.53,138.48,15.1845]
["bitfinex","SOLUSD",1720814810039,13.3193,138.56,138.48,15.1845]
["bitfinex","SOLUSD",1720814810338,15.71,138.53,138.47,15.71]
["bitfinex","SOLUSD",1720814810647,15.71,138.53,138.45,15.7905]
["bitfinex","SOLUSD",1720814810852,15.71,138.51,138.46,60.71]
["bitfinex","SOLUSD",1720814811146,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814813038,6.1022,138.56,138.48,15.71]
["bitfinex","SOLUSD",1720814813225,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814813743,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814814053,15.71,138.53,138.48,60.71]
["bitfinex","SOLUSD",1720814814349,15.71,138.53,138.46,45.0]
["bitfinex","SOLUSD",1720814814545,15.71,138.53,138.47,15.71]
["bitfinex","SOLUSD",1720814815244,6.1022,138.56,138.48,15.71]
["bitfinex","SOLUSD",1720814815449,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814817939,6.1022,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720814818122,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814819247,15.71,138.55,138.46,45.0]
["bitfinex","SOLUSD",1720814819442,15.71,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720814819747,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814820064,15.71,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720814820065,22.3415,138.59,138.5,15.71]
["bitfinex","SOLUSD",1720814820277,22.3415,138.59,138.53,15.71]
["bitfinex","SOLUSD",1720814820447,38.0515,138.59,138.53,15.71]
["bitfinex","SOLUSD",1720814820646,15.71,138.57,138.5,16.5218]
["bitfinex","SOLUSD",1720814820843,15.71,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720814821077,22.9267,138.57,138.5,16.5218]
["bitfinex","SOLUSD",1720814821378,15.71,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720814821762,15.71,138.57,138.51,15.71]
["bitfinex","SOLUSD",1720814821970,22.3415,138.59,138.51,15.71]
["bitfinex","SOLUSD",1720814822153,15.71,138.57,138.51,15.71]
["bitfinex","SOLUSD",1720814822365,22.3415,138.59,138.51,15.71]
["bitfinex","SOLUSD",1720814822675,22.3415,138.59,138.49,15.71]
["bitfinex","SOLUSD",1720814822881,15.71,138.55,138.49,15.71]
["bitfinex","SOLUSD",1720814823554,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814823781,15.71,138.53,138.47,16.5218]
["bitfinex","SOLUSD",1720814824184,18.0403,138.58,138.47,32.2318]
["bitfinex","SOLUSD",1720814824185,15.71,138.52,138.47,32.2318]
["bitfinex","SOLUSD",1720814824479,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814825050,29.9131,138.54,138.46,15.71]
["bitfinex","SOLUSD",1720814825250,15.71,138.51,138.45,15.71]
["bitfinex","SOLUSD",1720814825482,15.71,138.51,138.44,16.5218]
["bitfinex","SOLUSD",1720814825779,15.71,138.51,138.45,35.71]
["bitfinex","SOLUSD",1720814826358,15.71,138.51,138.45,15.71]
["bitfinex","SOLUSD",1720814826881,22.6946,138.54,138.4,22.5332]
["bitfinex","SOLUSD",1720814826882,15.71,138.49,138.4,22.5332]
["bitfinex","SOLUSD",1720814827174,7.2206,138.5,138.43,15.71]
["bitfinex","SOLUSD",1720814827175,15.71,138.48,138.43,15.71]
["bitfinex","SOLUSD",1720814827393,15.71,138.48,138.4,16.5218]
["bitfinex","SOLUSD",1720814827676,15.71,138.48,138.42,15.71]
["bitfinex","SOLUSD",1720814828578,15.71,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1720814828782,15.71,138.47,138.45,7.2225]
["bitfinex","SOLUSD",1720814830260,15.71,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1720814831487,13.3423,138.55,138.5,7.22]
["bitfinex","SOLUSD",1720814831664,15.71,138.53,138.5,7.22]
["bitfinex","SOLUSD",1720814832664,15.71,138.53,138.47,15.71]
["bitfinex","SOLUSD",1720814832983,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814833666,15.71,138.51,138.46,77.2318]
["bitfinex","SOLUSD",1720814833965,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814834366,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814834664,15.71,138.5,138.45,15.71]
["bitfinex","SOLUSD",1720814835081,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814836192,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814838400,22.9292,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1720814839198,15.71,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1720814839407,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814839408,22.9304,138.5,138.45,22.9326]
["bitfinex","SOLUSD",1720814839709,15.71,138.5,138.45,15.71]
["bitfinex","SOLUSD",1720814840026,15.71,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720814840298,15.71,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1720814840798,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720814840799,15.71,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720814841099,15.71,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1720814843688,15.71,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720814844094,15.71,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1720814844789,15.71,138.49,138.44,15.71]
["bitfinex","SOLUSD",1720814845092,15.71,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1720814846989,15.71,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1720814847683,15.71,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1720814847881,15.71,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720814848105,13.5552,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720814848322,15.71,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720814850127,15.71,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720814850801,22.9308,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720814851005,22.9308,138.49,138.43,15.71]
["bitfinex","SOLUSD",1720814851006,15.71,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1720814851526,15.71,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720814853635,15.71,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720814854127,15.71,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720814854309,22.9317,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1720814854510,15.71,138.47,138.41,15.71]
["bitfinex","SOLUSD",1720814854709,15.71,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720814855038,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1720814855335,15.71,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1720814855518,15.71,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1720814861242,15.71,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720814861723,15.71,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1720814862344,15.71,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720814862857,22.9319,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720814863131,15.71,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720814863930,15.71,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1720814864132,6.3349,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1720814864324,15.71,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1720814864532,15.71,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720814864736,15.71,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1720814864923,15.3912,138.51,138.44,15.71]
["bitfinex","SOLUSD",1720814865123,15.71,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1720814865321,15.71,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1720814865727,7.2201,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1720814866018,15.71,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720814866221,15.71,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720814866436,6.602,138.53,138.41,6.3268]
["bitfinex","SOLUSD",1720814866616,15.71,138.49,138.44,15.71]
["bitfinex","SOLUSD",1720814866818,22.9307,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720814867128,15.71,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720814867443,15.71,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720814868232,7.2192,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1720814868444,15.71,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1720814868612,15.71,138.5,138.45,15.71]
["bitfinex","SOLUSD",1720814868613,15.71,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1720814869250,22.9298,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720814869427,15.71,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720814869618,7.2198,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1720814869619,15.71,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1720814869818,15.71,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720814870621,15.5648,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1720814870622,22.7829,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1720814870816,15.71,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1720814872640,6.0499,138.57,138.44,16.6097]
["bitfinex","SOLUSD",1720814872849,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814874740,11.85150161,138.57,138.48,15.0762]
["bitfinex","SOLUSD",1720814874930,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814876222,15.71,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720814877042,15.7178,138.58,138.52,15.71]
["bitfinex","SOLUSD",1720814877043,22.9339,138.58,138.52,15.71]
["bitfinex","SOLUSD",1720814877238,15.71,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720814877847,31.4278,138.58,138.53,15.71]
["bitfinex","SOLUSD",1720814878051,31.4278,138.58,138.52,15.71]
["bitfinex","SOLUSD",1720814878238,15.71,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720814879038,9.57636152,138.61,138.53,32.56700052]
["bitfinex","SOLUSD",1720814879039,7.2146,138.61,138.53,32.56700052]
["bitfinex","SOLUSD",1720814879240,15.71,138.59,138.54,17.15338617]
["bitfinex","SOLUSD",1720814879441,15.71,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720814880327,15.71,138.59,138.54,15.71]
["bitfinex","SOLUSD",1720814880532,15.71,138.57,138.53,15.4135]
["bitfinex","SOLUSD",1720814880732,15.71,138.57,138.48,15.4135]
["bitfinex","SOLUSD",1720814881039,15.71,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720814881452,22.9272,138.56,138.49,20.0]
["bitfinex","SOLUSD",1720814881659,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814882033,15.71,138.56,138.5,15.71]
["bitfinex","SOLUSD",1720814882234,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814884232,15.71,138.54,138.48,15.4135]
["bitfinex","SOLUSD",1720814884464,15.71,138.53,138.48,31.1235]
["bitfinex","SOLUSD",1720814885734,15.71,138.54,138.48,31.1235]
["bitfinex","SOLUSD",1720814888564,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814889358,22.9311,138.57,138.49,15.71]
["bitfinex","SOLUSD",1720814889750,15.71,138.55,138.49,15.71]
["bitfinex","SOLUSD",1720814890251,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814890541,15.71,138.56,138.5,15.71]
["bitfinex","SOLUSD",1720814891338,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814891553,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814892542,15.71,138.53,138.48,31.1235]
["bitfinex","SOLUSD",1720814892862,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814894492,15.7144,138.57,138.48,15.71]
["bitfinex","SOLUSD",1720814894661,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814895356,7.2171,138.56,138.48,15.71]
["bitfinex","SOLUSD",1720814895357,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814895991,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814896492,15.71,138.54,138.45,16.4427]
["bitfinex","SOLUSD",1720814896786,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814896982,15.71,138.54,138.46,65.0]
["bitfinex","SOLUSD",1720814896983,15.7144,138.57,138.46,45.0]
["bitfinex","SOLUSD",1720814897285,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814897585,15.71,138.55,138.46,45.0]
["bitfinex","SOLUSD",1720814897762,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814897961,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814899572,22.931,138.57,138.49,15.71]
["bitfinex","SOLUSD",1720814899573,15.71,138.55,138.49,15.71]
["bitfinex","SOLUSD",1720814899969,15.71,138.55,138.46,45.0]
["bitfinex","SOLUSD",1720814900161,7.2172,138.56,138.49,15.71]
["bitfinex","SOLUSD",1720814900362,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814900586,15.71,138.54,138.46,45.0]
["bitfinex","SOLUSD",1720814900786,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814901591,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814905199,15.71,138.56,138.5,15.71]
["bitfinex","SOLUSD",1720814905681,22.9312,138.57,138.5,15.71]
["bitfinex","SOLUSD",1720814905894,35.71,138.56,138.5,15.71]
["bitfinex","SOLUSD",1720814906774,20.0,138.56,138.5,15.71]
["bitfinex","SOLUSD",1720814906977,35.71,138.56,138.5,15.71]
["bitfinex","SOLUSD",1720814907288,35.71,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720814907596,42.9272,138.56,138.46,45.0]
["bitfinex","SOLUSD",1720814907891,42.9272,138.56,138.5,15.71]
["bitfinex","SOLUSD",1720814908270,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814911298,35.71,138.56,138.5,15.71]
["bitfinex","SOLUSD",1720814911591,42.927,138.56,138.5,15.71]
["bitfinex","SOLUSD",1720814912179,6.6042,138.58,138.46,45.0]
["bitfinex","SOLUSD",1720814912180,15.71,138.58,138.51,16.1489]
["bitfinex","SOLUSD",1720814912384,15.71,138.58,138.53,15.71]
["bitfinex","SOLUSD",1720814914381,15.71,138.58,138.52,15.71]
["bitfinex","SOLUSD",1720814915893,7.2156,138.59,138.52,15.71]
["bitfinex","SOLUSD",1720814916084,15.71,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720814916683,15.71,138.58,138.53,15.71]
["bitfinex","SOLUSD",1720814917889,6.011,138.61,138.51,16.1489]
["bitfinex","SOLUSD",1720814918089,15.71,138.6,138.54,15.71]
["bitfinex","SOLUSD",1720814918487,21.721,138.61,138.55,15.71]
["bitfinex","SOLUSD",1720814918691,21.721,138.61,138.56,15.71]
["bitfinex","SOLUSD",1720814919396,28.9354,138.61,138.56,15.71]
["bitfinex","SOLUSD",1720814919697,15.71,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720814920004,6.011,138.61,138.55,15.71]
["bitfinex","SOLUSD",1720814920781,21.721,138.61,138.56,15.71]
["bitfinex","SOLUSD",1720814921196,15.71,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720814921712,6.011,138.61,138.51,16.1489]
["bitfinex","SOLUSD",1720814921891,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814922074,15.71,138.54,138.47,15.9684]
["bitfinex","SOLUSD",1720814922279,15.71,138.55,138.49,15.71]
["bitfinex","SOLUSD",1720814922784,15.71,138.54,138.47,15.9684]
["bitfinex","SOLUSD",1720814923100,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814923593,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814925711,15.4429,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720814925712,31.1529,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720814925915,15.71,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720814926203,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814926386,15.71,138.54,138.49,76.6784]
["bitfinex","SOLUSD",1720814927117,15.4429,138.57,138.5,15.71]
["bitfinex","SOLUSD",1720814927279,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814928497,15.71,138.55,138.49,60.9684]
["bitfinex","SOLUSD",1720814928703,15.71,138.54,138.49,76.6784]
["bitfinex","SOLUSD",1720814930107,15.71,138.54,138.43,6.3122]
["bitfinex","SOLUSD",1720814930293,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814930494,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814932111,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814932286,15.71,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720814932916,15.4429,138.57,138.49,45.0]
["bitfinex","SOLUSD",1720814933210,15.71,138.53,138.45,15.0064]
["bitfinex","SOLUSD",1720814933427,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814934197,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814939032,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814939615,15.71,138.56,138.5,15.71]
["bitfinex","SOLUSD",1720814940018,22.6598,138.57,138.46,65.0]
["bitfinex","SOLUSD",1720814940207,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814940406,15.4429,138.57,138.49,15.71]
["bitfinex","SOLUSD",1720814940731,15.4429,138.57,138.46,65.0]
["bitfinex","SOLUSD",1720814940732,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720814940905,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814941107,15.71,138.54,138.46,65.0]
["bitfinex","SOLUSD",1720814941407,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814942008,15.71,138.54,138.48,15.71]
["bitfinex","SOLUSD",1720814943125,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814944519,15.4429,138.57,138.49,15.71]
["bitfinex","SOLUSD",1720814944717,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720814945127,15.71,138.54,138.48,15.71]
["bitfinex","SOLUSD",1720814945623,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814946043,15.71,138.52,138.45,15.0064]
["bitfinex","SOLUSD",1720814946420,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814946609,15.71,138.52,138.45,15.0064]
["bitfinex","SOLUSD",1720814946610,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814947142,15.71,138.53,138.45,15.0064]
["bitfinex","SOLUSD",1720814947329,15.71,138.53,138.47,15.71]
["bitfinex","SOLUSD",1720814947509,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814947710,15.71,138.53,138.47,15.71]
["bitfinex","SOLUSD",1720814947914,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814948226,15.71,138.53,138.47,15.71]
["bitfinex","SOLUSD",1720814948416,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814951033,15.71,138.53,138.47,15.71]
["bitfinex","SOLUSD",1720814952540,15.71,138.53,138.46,45.0]
["bitfinex","SOLUSD",1720814952742,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814953149,6.5328,138.54,138.46,45.0]
["bitfinex","SOLUSD",1720814953449,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814953647,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814954444,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814955751,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814956627,15.71,138.51,138.41,275.44858948]
["bitfinex","SOLUSD",1720814956830,15.71,138.51,138.42,65.0]
["bitfinex","SOLUSD",1720814957048,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814960023,6.5328,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720814960331,15.71,138.53,138.47,15.71]
["bitfinex","SOLUSD",1720814960951,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814961332,15.71,138.53,138.47,15.71]
["bitfinex","SOLUSD",1720814961732,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814963762,6.5328,138.54,138.47,15.71]
["bitfinex","SOLUSD",1720814964063,15.71,138.53,138.47,15.71]
["bitfinex","SOLUSD",1720814967035,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814967943,15.71,138.51,138.48,7.2209]
["bitfinex","SOLUSD",1720814968774,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814968967,13.7511,138.54,138.46,15.71]
["bitfinex","SOLUSD",1720814969159,15.71,138.52,138.46,15.71]
["bitfinex","SOLUSD",1720814969673,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814971176,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814971475,15.71,138.51,138.47,45.0]
["bitfinex","SOLUSD",1720814971673,6.5328,138.54,138.47,60.71]
["bitfinex","SOLUSD",1720814971861,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720814972186,15.71,138.52,138.47,60.71]
["bitfinex","SOLUSD",1720814973567,13.7514,138.54,138.42,20.0]
["bitfinex","SOLUSD",1720814973773,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814974161,15.71,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720814977162,15.71,138.52,138.42,20.0]
["bitfinex","SOLUSD",1720814977483,15.71,138.51,138.45,15.71]
["bitfinex","SOLUSD",1720814978157,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814981774,6.5328,138.54,138.46,15.71]
["bitfinex","SOLUSD",1720814981968,6.5328,138.54,138.43,45.0]
["bitfinex","SOLUSD",1720814982178,15.71,138.5,138.44,20.0]
["bitfinex","SOLUSD",1720814982361,15.71,138.5,138.45,60.71]
["bitfinex","SOLUSD",1720814983881,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814984084,15.71,138.51,138.45,45.0]
["bitfinex","SOLUSD",1720814984383,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814984683,15.71,138.51,138.45,45.0]
["bitfinex","SOLUSD",1720814984881,15.71,138.5,138.45,60.71]
["bitfinex","SOLUSD",1720814985679,15.71,138.51,138.45,60.71]
["bitfinex","SOLUSD",1720814985874,16.3557,138.52,138.45,60.71]
["bitfinex","SOLUSD",1720814986069,15.71,138.51,138.45,60.71]
["bitfinex","SOLUSD",1720814986674,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814991077,15.71,138.51,138.45,60.71]
["bitfinex","SOLUSD",1720814992091,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720814992394,15.71,138.51,138.45,45.0]
["bitfinex","SOLUSD",1720814992395,15.71,138.51,138.45,60.71]
["bitfinex","SOLUSD",1720814993078,6.3174,138.5,138.4,6.48546913]
["bitfinex","SOLUSD",1720814993285,6.3174,138.5,138.43,15.71]
["bitfinex","SOLUSD",1720814993286,15.71,138.49,138.43,15.71]
["bitfinex","SOLUSD",1720814993593,15.71,138.48,138.43,15.71]
["bitfinex","SOLUSD",1720814994166,15.71,138.48,138.47,7.2214]
["bitfinex","SOLUSD",1720814994663,15.71,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1720814995374,6.3174,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1720814995575,15.71,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1720814996081,22.0274,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1720814998474,15.71,138.49,138.46,7.222]
["bitfinex","SOLUSD",1720814999279,15.71,138.48,138.46,7.222]
["bitfinex","SOLUSD",1720815000403,15.71,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1720815000575,15.71,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1720815000779,15.71,138.46,138.44,7.223]
["bitfinex","SOLUSD",1720815003687,15.71,138.47,138.44,7.223]
["bitfinex","SOLUSD",1720815004308,15.71,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1720815005486,15.71,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1720815005905,15.71,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1720815006200,15.71,138.47,138.42,15.71]
["bitfinex","SOLUSD",1720815006410,15.71,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720815006583,15.71,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1720815007788,15.71,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1720815008000,15.71,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1720815008309,15.71,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1720815009298,15.71,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720815009722,15.71,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1720815010009,15.71,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720815010695,15.71,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720815012502,6.3174,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1720815012708,15.71,138.49,138.46,7.2218]
["bitfinex","SOLUSD",1720815013110,6.3174,138.5,138.46,7.2218]
["bitfinex","SOLUSD",1720815013314,15.71,138.49,138.46,7.2218]
["bitfinex","SOLUSD",1720815014291,15.71,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1720815014805,15.71,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1720815015004,15.71,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1720815015308,15.71,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720815015818,15.71,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720815016119,15.71,138.49,138.41,1.44443159]
["bitfinex","SOLUSD",1720815016318,15.71,138.48,138.43,15.71]
["bitfinex","SOLUSD",1720815016521,15.71,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720815016899,15.71,138.46,138.39,0.8684143]
["bitfinex","SOLUSD",1720815017106,15.71,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1720815019621,15.71,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1720815020134,15.71,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1720815020697,6.3174,138.5,138.43,15.71]
["bitfinex","SOLUSD",1720815020922,6.3174,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1720815021104,15.71,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720815021505,6.3174,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720815021819,15.71,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720815021999,15.71,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720815022512,15.71,138.47,138.42,15.71]
["bitfinex","SOLUSD",1720815022693,15.71,138.47,138.44,7.2229]
["bitfinex","SOLUSD",1720815024913,15.71,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720815025219,15.71,138.49,138.46,7.222]
["bitfinex","SOLUSD",1720815025615,6.3174,138.5,138.43,15.71]
["bitfinex","SOLUSD",1720815025911,15.71,138.48,138.43,15.71]
["bitfinex","SOLUSD",1720815026510,15.71,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1720815027420,22.0274,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720815027905,15.71,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720815028528,15.71,138.49,138.46,7.222]
["bitfinex","SOLUSD",1720815030441,7.2188,138.53,138.44,15.71]
["bitfinex","SOLUSD",1720815030632,20.0,138.52,138.46,15.71]
["bitfinex","SOLUSD",1720815030832,15.71,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720815031033,15.71,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1720815032815,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720815034622,15.5185,138.55,138.49,15.71]
["bitfinex","SOLUSD",1720815035135,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720815036017,12.60825195,138.57,138.5,15.71]
["bitfinex","SOLUSD",1720815036228,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720815037222,7.2166,138.57,138.5,15.71]
["bitfinex","SOLUSD",1720815037422,15.71,138.55,138.51,1.44372398]
["bitfinex","SOLUSD",1720815037650,15.71,138.56,138.51,17.15372398]
["bitfinex","SOLUSD",1720815037825,15.71,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720815041050,19.05960161,138.58,138.51,15.71]
["bitfinex","SOLUSD",1720815041253,7.5555632,138.61,138.54,15.71]
["bitfinex","SOLUSD",1720815041427,15.71,138.59,138.54,15.71]
["bitfinex","SOLUSD",1720815041747,7.2148,138.61,138.55,15.71]
["bitfinex","SOLUSD",1720815041748,15.71,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720815042042,15.71,138.63,138.58,15.71]
["bitfinex","SOLUSD",1720815042254,15.71,138.64,138.59,15.71]
["bitfinex","SOLUSD",1720815042462,6.3076,138.66,138.59,15.71]
["bitfinex","SOLUSD",1720815042757,15.71,138.65,138.6,15.71]
["bitfinex","SOLUSD",1720815042931,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815043451,13.5742,138.69,138.61,15.71]
["bitfinex","SOLUSD",1720815043674,15.71,138.67,138.62,15.71]
["bitfinex","SOLUSD",1720815044049,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815046148,13.5742,138.69,138.62,1.44267718]
["bitfinex","SOLUSD",1720815046342,15.71,138.67,138.62,17.15267718]
["bitfinex","SOLUSD",1720815046548,15.71,138.67,138.62,15.71]
["bitfinex","SOLUSD",1720815047463,13.5742,138.69,138.62,15.71]
["bitfinex","SOLUSD",1720815047650,15.71,138.67,138.62,15.71]
["bitfinex","SOLUSD",1720815048467,6.3638,138.69,138.63,15.71]
["bitfinex","SOLUSD",1720815048657,15.71,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815048854,15.71,138.69,138.64,15.71]
["bitfinex","SOLUSD",1720815049646,23.1353,138.76,138.65,16.3457]
["bitfinex","SOLUSD",1720815049960,23.1353,138.76,138.68,15.71]
["bitfinex","SOLUSD",1720815049961,15.71,138.73,138.68,15.71]
["bitfinex","SOLUSD",1720815050166,15.71,138.72,138.66,65.0]
["bitfinex","SOLUSD",1720815050378,15.71,138.72,138.66,80.71]
["bitfinex","SOLUSD",1720815051573,15.71,138.72,138.66,35.71]
["bitfinex","SOLUSD",1720815051876,15.71,138.7,138.66,20.0]
["bitfinex","SOLUSD",1720815053143,15.71,138.7,138.66,35.71]
["bitfinex","SOLUSD",1720815053348,15.71,138.71,138.66,35.71]
["bitfinex","SOLUSD",1720815054170,15.71,138.72,138.66,35.71]
["bitfinex","SOLUSD",1720815054672,15.71,138.72,138.67,15.71]
["bitfinex","SOLUSD",1720815057253,15.71,138.69,138.65,16.3457]
["bitfinex","SOLUSD",1720815058653,15.71,138.69,138.6,13.6566]
["bitfinex","SOLUSD",1720815058654,15.71,138.69,138.64,15.71]
["bitfinex","SOLUSD",1720815060549,15.71,138.7,138.65,15.71]
["bitfinex","SOLUSD",1720815061975,15.71,138.7,138.62,15.4119]
["bitfinex","SOLUSD",1720815062150,15.71,138.7,138.64,15.71]
["bitfinex","SOLUSD",1720815062480,7.2077,138.74,138.62,15.4119]
["bitfinex","SOLUSD",1720815062481,15.71,138.72,138.62,15.4119]
["bitfinex","SOLUSD",1720815062645,15.71,138.72,138.61,15.71]
["bitfinex","SOLUSD",1720815062646,6.122,138.7,138.61,15.71]
["bitfinex","SOLUSD",1720815062850,15.71,138.67,138.62,15.71]
["bitfinex","SOLUSD",1720815063653,15.71,138.67,138.58,15.4119]
["bitfinex","SOLUSD",1720815063654,15.71,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815064157,15.71,138.69,138.63,15.71]
["bitfinex","SOLUSD",1720815064356,15.71,138.69,138.58,15.4119]
["bitfinex","SOLUSD",1720815064680,15.71,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815065274,15.71,138.66,138.59,65.0]
["bitfinex","SOLUSD",1720815065453,15.71,138.66,138.6,15.71]
["bitfinex","SOLUSD",1720815065855,15.71,138.64,138.59,15.71]
["bitfinex","SOLUSD",1720815067160,15.71,138.66,138.58,15.4119]
["bitfinex","SOLUSD",1720815067365,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815067563,15.3267,138.69,138.61,15.71]
["bitfinex","SOLUSD",1720815067789,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815070575,15.71,138.65,138.6,15.71]
["bitfinex","SOLUSD",1720815072182,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815072775,15.71,138.65,138.6,15.71]
["bitfinex","SOLUSD",1720815074259,15.3267,138.69,138.58,15.4119]
["bitfinex","SOLUSD",1720815074461,15.71,138.63,138.58,31.1219]
["bitfinex","SOLUSD",1720815076699,20.0,138.68,138.58,15.4119]
["bitfinex","SOLUSD",1720815076886,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815077066,15.71,138.67,138.61,15.71]
["bitfinex","SOLUSD",1720815079370,6.122,138.7,138.62,15.71]
["bitfinex","SOLUSD",1720815079590,15.71,138.67,138.62,15.71]
["bitfinex","SOLUSD",1720815079869,15.71,138.66,138.6,6.0564]
["bitfinex","SOLUSD",1720815080274,15.71,138.65,138.59,45.0]
["bitfinex","SOLUSD",1720815080476,15.71,138.64,138.59,15.71]
["bitfinex","SOLUSD",1720815080675,15.71,138.65,138.59,15.71]
["bitfinex","SOLUSD",1720815081071,15.71,138.65,138.6,15.71]
["bitfinex","SOLUSD",1720815082202,15.71,138.65,138.59,15.71]
["bitfinex","SOLUSD",1720815082683,15.71,138.64,138.59,15.71]
["bitfinex","SOLUSD",1720815083877,15.71,138.65,138.59,15.71]
["bitfinex","SOLUSD",1720815086070,15.71,138.65,138.6,15.71]
["bitfinex","SOLUSD",1720815088005,15.71,138.65,138.58,15.4119]
["bitfinex","SOLUSD",1720815088178,15.71,138.65,138.59,15.71]
["bitfinex","SOLUSD",1720815089117,6.122,138.7,138.6,15.71]
["bitfinex","SOLUSD",1720815089325,15.71,138.67,138.62,15.71]
["bitfinex","SOLUSD",1720815090084,15.71,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815090789,15.71,138.67,138.62,15.71]
["bitfinex","SOLUSD",1720815094509,6.122,138.7,138.62,15.71]
["bitfinex","SOLUSD",1720815094722,15.71,138.68,138.62,15.71]
["bitfinex","SOLUSD",1720815096908,15.71,138.68,138.61,45.0]
["bitfinex","SOLUSD",1720815096909,15.71,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815097314,15.71,138.69,138.63,15.71]
["bitfinex","SOLUSD",1720815099519,15.71,138.69,138.64,1.44234903]
["bitfinex","SOLUSD",1720815099699,15.71,138.69,138.63,15.71]
["bitfinex","SOLUSD",1720815100327,15.71,138.69,138.64,1.43898239]
["bitfinex","SOLUSD",1720815101516,15.158,138.72,138.65,16.71576658]
["bitfinex","SOLUSD",1720815101713,15.71,138.71,138.66,17.15210778]
["bitfinex","SOLUSD",1720815101920,15.71,138.69,138.63,15.4304]
["bitfinex","SOLUSD",1720815102219,15.71,138.69,138.64,15.71]
["bitfinex","SOLUSD",1720815102727,15.71,138.69,138.63,15.4304]
["bitfinex","SOLUSD",1720815102902,15.71,138.68,138.63,31.1404]
["bitfinex","SOLUSD",1720815103295,15.71,138.68,138.61,45.0]
["bitfinex","SOLUSD",1720815103624,15.71,138.68,138.62,35.71]
["bitfinex","SOLUSD",1720815103808,15.71,138.68,138.63,45.0]
["bitfinex","SOLUSD",1720815104010,15.71,138.68,138.63,60.71]
["bitfinex","SOLUSD",1720815104796,15.71,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815105008,15.71,138.68,138.64,1.4424069]
["bitfinex","SOLUSD",1720815105516,15.71,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815106027,15.71,138.68,138.63,17.15233866]
["bitfinex","SOLUSD",1720815106195,22.3669,138.72,138.64,15.71]
["bitfinex","SOLUSD",1720815106395,15.71,138.69,138.65,1.44232449]
["bitfinex","SOLUSD",1720815107108,15.71,138.7,138.65,17.15232449]
["bitfinex","SOLUSD",1720815107329,15.71,138.7,138.66,1.44217137]
["bitfinex","SOLUSD",1720815108021,15.158,138.72,138.65,15.71]
["bitfinex","SOLUSD",1720815108325,15.71,138.7,138.64,15.71]
["bitfinex","SOLUSD",1720815109222,15.71,138.7,138.65,16.80999249]
["bitfinex","SOLUSD",1720815109425,15.71,138.7,138.65,15.71]
["bitfinex","SOLUSD",1720815109722,15.71,138.7,138.64,15.71]
["bitfinex","SOLUSD",1720815110725,15.71,138.7,138.65,1.44218772]
["bitfinex","SOLUSD",1720815110925,15.71,138.7,138.64,15.71]
["bitfinex","SOLUSD",1720815111102,15.71,138.7,138.65,1.44218775]
["bitfinex","SOLUSD",1720815111620,15.71,138.7,138.65,17.15218775]
["bitfinex","SOLUSD",1720815112428,15.71,138.7,138.65,15.71]
["bitfinex","SOLUSD",1720815112610,15.71,138.7,138.66,1.44218466]
["bitfinex","SOLUSD",1720815113527,15.158,138.72,138.66,60.71]
["bitfinex","SOLUSD",1720815113528,15.71,138.71,138.66,60.71]
["bitfinex","SOLUSD",1720815116802,15.158,138.72,138.66,60.71]
["bitfinex","SOLUSD",1720815117129,15.71,138.71,138.66,60.71]
["bitfinex","SOLUSD",1720815117999,15.71,138.71,138.66,15.71]
["bitfinex","SOLUSD",1720815118204,15.71,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720815118407,15.71,138.69,138.64,15.71]
["bitfinex","SOLUSD",1720815121748,15.71,138.65,138.6,16.2937]
["bitfinex","SOLUSD",1720815121915,15.71,138.64,138.6,16.2937]
["bitfinex","SOLUSD",1720815122422,6.182,138.69,138.6,16.2937]
["bitfinex","SOLUSD",1720815122625,15.71,138.65,138.6,32.0037]
["bitfinex","SOLUSD",1720815122817,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815127312,15.71,138.66,138.6,16.2937]
["bitfinex","SOLUSD",1720815127623,15.71,138.66,138.6,32.0037]
["bitfinex","SOLUSD",1720815127827,15.71,138.66,138.61,45.0]
["bitfinex","SOLUSD",1720815131143,15.71,138.65,138.6,32.0037]
["bitfinex","SOLUSD",1720815133343,15.71,138.64,138.6,16.2937]
["bitfinex","SOLUSD",1720815134551,15.71,138.65,138.6,32.0037]
["bitfinex","SOLUSD",1720815134761,6.182,138.69,138.6,32.0037]
["bitfinex","SOLUSD",1720815135064,15.71,138.66,138.61,1.4425979]
["bitfinex","SOLUSD",1720815136048,15.71,138.66,138.61,17.1525979]
["bitfinex","SOLUSD",1720815136563,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815138959,6.182,138.69,138.62,1.44259974]
["bitfinex","SOLUSD",1720815139169,15.71,138.67,138.62,15.71]
["bitfinex","SOLUSD",1720815139745,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815139947,15.71,138.66,138.62,45.0]
["bitfinex","SOLUSD",1720815141972,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815145858,13.3924,138.69,138.61,15.71]
["bitfinex","SOLUSD",1720815146052,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815150076,7.2116,138.67,138.59,15.71]
["bitfinex","SOLUSD",1720815150282,15.71,138.65,138.57,26.04547233]
["bitfinex","SOLUSD",1720815150487,15.71,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720815150653,15.71,138.65,138.59,15.71]
["bitfinex","SOLUSD",1720815150852,15.71,138.65,138.6,15.71]
["bitfinex","SOLUSD",1720815152573,15.71,138.66,138.6,15.71]
["bitfinex","SOLUSD",1720815153080,15.71,138.66,138.61,15.71]
["bitfinex","SOLUSD",1720815153582,15.71,138.66,138.62,1.44260098]
["bitfinex","SOLUSD",1720815154181,15.71,138.67,138.62,17.15260098]
["bitfinex","SOLUSD",1720815154372,6.182,138.69,138.62,17.15260098]
["bitfinex","SOLUSD",1720815154579,15.71,138.67,138.62,17.15260098]
["bitfinex","SOLUSD",1720815155253,15.71,138.67,138.62,15.71]
["bitfinex","SOLUSD",1720815155685,6.182,138.69,138.64,15.71]
["bitfinex","SOLUSD",1720815155877,15.71,138.69,138.64,15.71]
["bitfinex","SOLUSD",1720815156462,15.71,138.69,138.65,15.71]
["bitfinex","SOLUSD",1720815156660,32.1912,138.7,138.65,15.71]
["bitfinex","SOLUSD",1720815158179,15.71,138.69,138.64,15.71]
["bitfinex","SOLUSD",1720815158683,16.4812,138.7,138.63,15.71]
["bitfinex","SOLUSD",1720815158684,15.71,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815162586,16.4812,138.7,138.63,15.71]
["bitfinex","SOLUSD",1720815163796,16.4812,138.7,138.62,16.305]
["bitfinex","SOLUSD",1720815163966,15.71,138.66,138.59,16.5527]
["bitfinex","SOLUSD",1720815164291,15.71,138.63,138.58,15.71]
["bitfinex","SOLUSD",1720815167092,15.71,138.63,138.59,16.5527]
["bitfinex","SOLUSD",1720815167289,6.5806,138.68,138.62,15.71]
["bitfinex","SOLUSD",1720815167471,22.2906,138.68,138.62,15.71]
["bitfinex","SOLUSD",1720815167667,22.2906,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815168672,6.5806,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815168872,22.2906,138.68,138.63,15.71]
["bitfinex","SOLUSD",1720815170297,16.4812,138.7,138.63,15.71]
["bitfinex","SOLUSD",1720815170475,6.6608,138.71,138.64,45.0]
["bitfinex","SOLUSD",1720815170793,6.6608,138.71,138.66,15.71]
["bitfinex","SOLUSD",1720815171999,15.71,138.7,138.65,15.71]
["bitfinex","SOLUSD",1720815175576,15.71,138.7,138.65,16.38323887]
["bitfinex","SOLUSD",1720815175781,15.71,138.7,138.65,15.71]
["bitfinex","SOLUSD",1720815176100,15.71,138.7,138.65,16.38337506]
["bitfinex","SOLUSD",1720815176283,15.71,138.69,138.63,15.71]
["bitfinex","SOLUSD",1720815177408,15.71,138.69,138.64,15.71]
["bitfinex","SOLUSD",1720815178898,15.71,138.7,138.64,15.71]
["bitfinex","SOLUSD",1720815179317,15.71,138.7,138.65,15.71]
["bitfinex","SOLUSD",1720815181111,16.2667,138.69,138.61,15.189]
["bitfinex","SOLUSD",1720815181294,16.2667,138.69,138.63,15.71]
["bitfinex","SOLUSD",1720815181499,31.9767,138.69,138.63,15.71]
["bitfinex","SOLUSD",1720815182120,15.71,138.68,138.58,15.1315]
["bitfinex","SOLUSD",1720815182317,16.2667,138.69,138.6,15.71]
["bitfinex","SOLUSD",1720815182318,15.71,138.65,138.6,15.71]
["bitfinex","SOLUSD",1720815182995,15.71,138.65,138.58,15.1315]
["bitfinex","SOLUSD",1720815183203,45.71,138.64,138.59,15.71]
["bitfinex","SOLUSD",1720815184015,45.71,138.64,138.54,17.90414706]
["bitfinex","SOLUSD",1720815184216,45.71,138.64,138.59,15.71]
["bitfinex","SOLUSD",1720815185225,30.0,138.64,138.6,15.71]
["bitfinex","SOLUSD",1720815185735,21.8476,138.66,138.6,15.71]
["bitfinex","SOLUSD",1720815185915,15.71,138.65,138.6,15.71]
["bitfinex","SOLUSD",1720815190205,6.1376,138.66,138.54,22.28]
["bitfinex","SOLUSD",1720815190206,15.71,138.64,138.59,15.71]
["bitfinex","SOLUSD",1720815190923,15.71,138.64,138.54,15.042]
["bitfinex","SOLUSD",1720815191105,15.71,138.64,138.59,15.71]
["bitfinex","SOLUSD",1720815191521,15.71,138.63,138.54,15.042]
["bitfinex","SOLUSD",1720815191702,6.0001,138.6,138.53,7.55193383]
["bitfinex","SOLUSD",1720815191902,15.71,138.58,138.48,16.1221]
["bitfinex","SOLUSD",1720815192101,15.71,138.58,138.53,15.71]
["bitfinex","SOLUSD",1720815192724,15.71,138.58,138.48,78.9621]
["bitfinex","SOLUSD",1720815192925,15.71,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720815193131,15.71,138.58,138.52,15.71]
["bitfinex","SOLUSD",1720815193840,15.71,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720815194210,15.1272,138.59,138.53,15.71]
["bitfinex","SOLUSD",1720815194407,15.71,138.58,138.53,15.71]
["bitfinex","SOLUSD",1720815194918,15.1272,138.59,138.53,15.71]
["bitfinex","SOLUSD",1720815195122,15.71,138.58,138.53,15.71]
["bitfinex","SOLUSD",1720815195334,30.8372,138.59,138.53,15.71]
["bitfinex","SOLUSD",1720815196428,15.71,138.58,138.48,78.9621]
["bitfinex","SOLUSD",1720815196725,15.1272,138.59,138.53,15.71]
["bitfinex","SOLUSD",1720815196929,15.1272,138.59,138.54,15.71]
["bitfinex","SOLUSD",1720815197240,6.0001,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720815198738,21.7101,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720815198933,6.0001,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720815200637,6.0001,138.6,138.49,45.0]
["bitfinex","SOLUSD",1720815200934,6.0001,138.6,138.55,15.71]
["bitfinex","SOLUSD",1720815202027,6.0001,138.6,138.5,20.0]
["bitfinex","SOLUSD",1720815202225,6.0001,138.6,138.54,15.71]
["bitfinex","SOLUSD",1720815203940,6.0001,138.6,138.5,20.0]
["bitfinex","SOLUSD",1720815204150,6.0001,138.6,138.53,15.71]
["bitfinex","SOLUSD",1720815204151,15.71,138.58,138.53,15.71]
["bitfinex","SOLUSD",1720815204330,15.71,138.58,138.52,15.71]
["bitfinex","SOLUSD",1720815204634,15.71,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720815206834,15.71,138.57,138.5,20.0]
["bitfinex","SOLUSD",1720815207032,15.71,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720815207221,15.71,138.58,138.53,15.71]
["bitfinex","SOLUSD",1720815210136,31.2529,138.58,138.51,45.0]
["bitfinex","SOLUSD",1720815210341,15.71,138.57,138.52,35.71]
["bitfinex","SOLUSD",1720815211222,15.71,138.57,138.52,15.71]
["bitfinex","SOLUSD",1720815211856,15.71,138.56,138.5,45.0]
["bitfinex","SOLUSD",1720815212144,15.71,138.56,138.51,15.71]
["bitfinex","SOLUSD",1720815212468,15.71,138.55,138.5,15.71]
["bitfinex","SOLUSD",1720815213530,6.596,138.55,138.45,32.50353894]
["bitfinex","SOLUSD",1720815213862,6.596,138.55,138.43,6.5924]
["bitfinex","SOLUSD",1720815213863,31.8029,138.52,138.43,6.5924]
["bitfinex","SOLUSD",1720815214026,31.8029,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720815214223,16.0929,138.52,138.46,15.71]
["bitfinex","SOLUSD",1720815214446,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720815215328,15.71,138.5,138.42,16.4206]
["bitfinex","SOLUSD",1720815215528,15.71,138.5,138.45,15.71]
["bitfinex","SOLUSD",1720815215724,15.71,138.51,138.45,15.71]
["bitfinex","SOLUSD",1720815216045,15.71,138.51,138.43,20.0]
["bitfinex","SOLUSD",1720815216046,15.71,138.51,138.46,15.71]
["bitfinex","SOLUSD",1720815216244,31.8029,138.52,138.46,15.71]
["bitfinex","SOLUSD",1720815216828,16.0929,138.52,138.46,15.71]
["bitfinex","SOLUSD",1720815217029,16.0929,138.52,138.47,60.71]
["bitfinex","SOLUSD",1720815218340,16.0929,138.52,138.47,45.0]
["bitfinex","SOLUSD",1720815218548,16.0929,138.52,138.47,60.71]
["bitfinex","SOLUSD",1720815218856,31.8029,138.52,138.47,60.71]
["bitfinex","SOLUSD",1720815220554,31.8029,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720815220936,16.0929,138.52,138.47,15.71]
["bitfinex","SOLUSD",1720815221254,16.0929,138.52,138.48,15.71]
["bitfinex","SOLUSD",1720815221456,45.71,138.54,138.49,17.1526417]
["bitfinex","SOLUSD",1720815221641,45.71,138.54,138.5,1.44310358]
["bitfinex","SOLUSD",1720815222438,30.0,138.54,138.5,17.15310358]
["bitfinex","SOLUSD",1720815222756,30.0,138.54,138.5,15.71]
["bitfinex","SOLUSD",1720815223163,45.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720815223333,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720815224037,6.596,138.55,138.49,15.71]
["bitfinex","SOLUSD",1720815224248,6.596,138.55,138.52,15.71]
["bitfinex","SOLUSD",1720815224750,6.596,138.55,138.51,17.15341014]
["bitfinex","SOLUSD",1720815225846,6.596,138.55,138.51,15.71]
["bitfinex","SOLUSD",1720815229473,6.596,138.55,138.5,45.0]
["bitfinex","SOLUSD",1720815229474,6.596,138.55,138.52,15.71]
["bitfinex","SOLUSD",1720815230055,6.596,138.55,138.5,45.0]
["bitfinex","SOLUSD",1720815230368,6.596,138.55,138.51,15.71]
["bitfinex","SOLUSD",1720815232782,6.596,138.55,138.52,15.71]
["bitfinex","SOLUSD",1720815236571,6.596,138.55,138.49,45.0]
["bitfinex","SOLUSD",1720815236780,6.596,138.55,138.51,15.71]
["bitfinex","SOLUSD",1720815237663,6.596,138.55,138.48,45.0]
["bitfinex","SOLUSD",1720815237857,29.5237,138.55,138.48,45.0]
["bitfinex","SOLUSD",1720815238171,29.5237,138.55,138.49,15.71]
["bitfinex","SOLUSD",1720815238172,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720815238554,15.71,138.54,138.48,45.0]
["bitfinex","SOLUSD",1720815238754,15.71,138.54,138.48,60.71]
["bitfinex","SOLUSD",1720815239747,15.71,138.54,138.49,15.71]
["bitfinex","SOLUSD",1720815240260,15.71,138.54,138.48,15.71]
["bitfinex","SOLUSD",1720815240462,15.71,138.53,138.43,15.0912]
["bitfinex","SOLUSD",1720815240658,15.71,138.53,138.48,15.71]
["bitfinex","SOLUSD",1720815242354,15.71,138.52,138.43,15.0912]
["bitfinex","SOLUSD",1720815242664,15.1258,138.51,138.44,65.0]
["bitfinex","SOLUSD",1720815242873,15.1258,138.51,138.47,15.71]
["bitfinex","SOLUSD",1720815244185,15.1258,138.51,138.48,15.71]
["bitfinex","SOLUSD",1720815244679,15.1258,138.51,138.47,15.71]
["bitfinex","SOLUSD",1720815245064,6.5194,138.5,138.44,65.0]
["bitfinex","SOLUSD",1720815245269,22.2294,138.5,138.44,65.0]
["bitfinex","SOLUSD",1720815245458,22.2294,138.5,138.45,15.71]
["bitfinex","SOLUSD",1720815247787,22.2294,138.5,138.44,65.0]
["bitfinex","SOLUSD",1720815247977,22.2294,138.5,138.45,15.71]
["bitfinex","SOLUSD",1720815248480,6.1842,138.45,138.39,0.8684143]
["bitfinex","SOLUSD",1720815248877,6.1842,138.45,138.39,16.5784143]
["bitfinex","SOLUSD",1720815249077,6.1842,138.45,138.4,1.40633832]
["bitfinex","SOLUSD",1720815249260,6.1842,138.45,138.42,15.71]
["bitfinex","SOLUSD",1720815249655,6.1842,138.45,138.41,15.71]
["bitfinex","SOLUSD",1720815249856,15.71,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720815250091,6.1842,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720815250589,6.1842,138.45,138.41,1.44477522]
["bitfinex","SOLUSD",1720815250891,6.1842,138.45,138.41,17.15477522]
["bitfinex","SOLUSD",1720815251070,6.1842,138.45,138.41,15.71]
["bitfinex","SOLUSD",1720815251470,6.1842,138.45,138.42,15.71]
["bitfinex","SOLUSD",1720815251979,6.1842,138.45,138.41,15.71]
["bitfinex","SOLUSD",1720815252355,6.1842,138.45,138.41,22.9344]
["bitfinex","SOLUSD",1720815252558,6.1842,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1720815252984,6.1842,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1720815253485,22.1774,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1720815253679,37.8874,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1720815254400,37.8874,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720815254605,37.8874,138.47,138.42,15.71]
["bitfinex","SOLUSD",1720815254799,22.1774,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1720815255176,37.8874,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720815256395,37.8874,138.47,138.42,22.9343]
["bitfinex","SOLUSD",1720815256596,37.8874,138.47,138.42,15.71]
["bitfinex","SOLUSD",1720815256817,22.1774,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1720815257483,37.8874,138.47,138.42,22.9339]
["bitfinex","SOLUSD",1720815257683,37.8874,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1720815257912,37.8874,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720815257913,22.1774,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720815258089,22.1774,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720815258295,37.8874,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720815258802,37.8874,138.47,138.42,17.15457778]
["bitfinex","SOLUSD",1720815258990,37.8874,138.47,138.42,22.934]
["bitfinex","SOLUSD",1720815259194,37.8874,138.47,138.42,7.224]
["bitfinex","SOLUSD",1720815259408,15.71,138.46,138.42,7.224]
["bitfinex","SOLUSD",1720815260108,15.71,138.46,138.4,7.2249]
["bitfinex","SOLUSD",1720815260291,15.71,138.46,138.39,0.8684143]
["bitfinex","SOLUSD",1720815260292,15.71,138.44,138.39,0.8684143]
["bitfinex","SOLUSD",1720815260615,15.71,138.44,138.39,16.5784143]
["bitfinex","SOLUSD",1720815260782,15.71,138.44,138.4,7.60289941]
["bitfinex","SOLUSD",1720815261176,15.71,138.45,138.4,7.60289941]
["bitfinex","SOLUSD",1720815261412,15.71,138.45,138.4,8.5575592]
["bitfinex","SOLUSD",1720815261989,15.71,138.45,138.4,24.2675592]
["bitfinex","SOLUSD",1720815262199,15.71,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1720815264799,15.71,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720815265115,15.71,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1720815265306,15.71,138.44,138.39,0.8684143]
["bitfinex","SOLUSD",1720815265508,6.3422,138.43,138.39,8.0941143]
["bitfinex","SOLUSD",1720815265715,6.3422,138.43,138.39,23.8041143]
["bitfinex","SOLUSD",1720815266012,6.3422,138.43,138.39,8.0941143]
["bitfinex","SOLUSD",1720815267227,6.3422,138.43,138.39,8.5600916]
["bitfinex","SOLUSD",1720815268014,6.3422,138.43,138.39,8.0941143]
["bitfinex","SOLUSD",1720815268421,21.4122,138.43,138.39,8.0941143]
["bitfinex","SOLUSD",1720815269619,6.3422,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720815270621,21.4122,138.43,138.39,0.8684143]
["bitfinex","SOLUSD",1720815271110,21.4122,138.43,138.39,8.0942143]
["bitfinex","SOLUSD",1720815271318,21.4122,138.43,138.39,9.53918992]
["bitfinex","SOLUSD",1720815272432,6.3422,138.43,138.39,9.53918992]
["bitfinex","SOLUSD",1720815273316,21.4122,138.43,138.39,0.8684143]
["bitfinex","SOLUSD",1720815273516,21.4122,138.43,138.39,1.85344139]
["bitfinex","SOLUSD",1720815274332,6.3422,138.43,138.39,1.85344139]
["bitfinex","SOLUSD",1720815274923,6.3422,138.43,138.39,9.07924139]
["bitfinex","SOLUSD",1720815275129,6.3422,138.43,138.39,1.85344139]
["bitfinex","SOLUSD",1720815275335,6.3422,138.43,138.4,22.2949]
["bitfinex","SOLUSD",1720815275506,6.3422,138.43,138.41,0.98488475]
["bitfinex","SOLUSD",1720815275712,6.3422,138.43,138.4,23.28008475]
["bitfinex","SOLUSD",1720815276623,6.3422,138.43,138.4,0.98488475]
["bitfinex","SOLUSD",1720815277517,6.3422,138.43,138.4,1.44486997]
["bitfinex","SOLUSD",1720815278218,6.3422,138.43,138.4,1.44413918]
["bitfinex","SOLUSD",1720815278837,6.3422,138.43,138.39,2.31335048]
["bitfinex","SOLUSD",1720815279639,6.3422,138.43,138.4,1.44496063]
["bitfinex","SOLUSD",1720815281830,6.3422,138.43,138.39,15.9384143]
["bitfinex","SOLUSD",1720815282229,6.3422,138.43,138.39,0.8684143]
["bitfinex","SOLUSD",1720815282831,21.4122,138.43,138.39,0.8684143]
["bitfinex","SOLUSD",1720815283949,15.3111,138.42,138.39,0.8684143]
["bitfinex","SOLUSD",1720815285343,15.3111,138.42,138.39,8.0942143]
["bitfinex","SOLUSD",1720815285743,15.3111,138.42,138.39,8.0939143]
["bitfinex","SOLUSD",1720815286731,15.3111,138.42,138.39,9.53885062]
["bitfinex","SOLUSD",1720815288453,6.3422,138.43,138.39,0.8684143]
["bitfinex","SOLUSD",1720815288617,6.3422,138.43,138.4,15.07]
["bitfinex","SOLUSD",1720815289227,6.3422,138.43,138.41,7.2246]
["bitfinex","SOLUSD",1720815289847,6.3422,138.43,138.39,0.8684143]
["bitfinex","SOLUSD",1720815290047,6.3422,138.43,138.39,1.34269419]
["bitfinex","SOLUSD",1720815290440,6.3422,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1720815290940,6.3422,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1720815293952,21.4122,138.43,138.4,7.2251]
["bitfinex","SOLUSD",1720815294127,21.4122,138.43,138.39,0.8684143]
["bitfinex","SOLUSD",1720815294128,6.3422,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1720815295636,6.3422,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1720815296244,6.3422,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1720815298755,21.4122,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720815300653,6.3422,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720815302153,6.3422,138.43,138.39,2.31329402]
["bitfinex","SOLUSD",1720815302354,6.3422,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1720815307074,6.3422,138.43,138.41,7.2246]
["bitfinex","SOLUSD",1720815307287,6.3422,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720815307962,6.3422,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1720815308372,6.3422,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1720815308763,6.3422,138.43,138.39,0.8684143]
["bitfinex","SOLUSD",1720815308965,15.07,138.4,138.39,0.8684143]
["bitfinex","SOLUSD",1720815309352,36.2981,138.42,138.39,0.8684143]
["bitfinex","SOLUSD",1720815309569,15.07,138.4,138.39,0.8684143]
["bitfinex","SOLUSD",1720815309878,15.07,138.41,138.39,0.8684143]
["bitfinex","SOLUSD",1720815310175,36.2981,138.42,138.39,0.8684143]
["bitfinex","SOLUSD",1720815310384,15.07,138.41,138.39,0.8684143]
["bitfinex","SOLUSD",1720815310696,15.07,138.4,138.39,0.8684143]
["bitfinex","SOLUSD",1720815310853,15.07,138.41,138.39,8.0943143]
["bitfinex","SOLUSD",1720815311267,51.3681,138.42,138.39,8.0943143]
["bitfinex","SOLUSD",1720815311475,15.07,138.41,138.39,8.0943143]
["bitfinex","SOLUSD",1720815313892,15.07,138.41,138.39,0.8684143]
["bitfinex","SOLUSD",1720815315274,15.07,138.4,138.39,0.8684143]
["bitfinex","SOLUSD",1720815316485,15.07,138.41,138.39,0.8684143]
["bitfinex","SOLUSD",1720815316685,15.07,138.41,138.39,8.0943143]
["bitfinex","SOLUSD",1720815317365,51.3681,138.42,138.39,8.0943143]
["bitfinex","SOLUSD",1720815318386,15.07,138.41,138.39,8.0943143]
["bitfinex","SOLUSD",1720815318764,15.07,138.4,138.39,0.8684143]
["bitfinex","SOLUSD",1720815318971,35.07,138.4,138.39,0.8684143]
["bitfinex","SOLUSD",1720815319696,16.2981,138.42,138.39,0.8684143]
["bitfinex","SOLUSD",1720815319876,6.3422,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1720815320284,31.2876,138.45,138.39,15.9384143]
["bitfinex","SOLUSD",1720815320589,21.716,138.46,138.43,7.2234]
["bitfinex","SOLUSD",1720815320990,30.0,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1720815321195,6.646,138.46,138.42,15.07]
["bitfinex","SOLUSD",1720815321399,6.646,138.46,138.41,15.07]
["bitfinex","SOLUSD",1720815321574,21.716,138.46,138.4,45.0]
["bitfinex","SOLUSD",1720815321772,21.716,138.46,138.4,60.07]
["bitfinex","SOLUSD",1720815321973,21.716,138.46,138.43,7.2235]
["bitfinex","SOLUSD",1720815322187,6.646,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1720815322473,6.646,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1720815323999,6.646,138.5,138.45,15.07]
["bitfinex","SOLUSD",1720815324201,6.646,138.5,138.46,23.73646071]
["bitfinex","SOLUSD",1720815324511,30.0,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1720815325097,6.646,138.5,138.43,15.7546]
["bitfinex","SOLUSD",1720815325308,6.646,138.5,138.46,15.07]
["bitfinex","SOLUSD",1720815325482,6.646,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1720815325683,16.2176,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720815325885,15.07,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720815326304,15.07,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720815326498,20.0,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720815327098,15.07,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720815327602,15.07,138.5,138.43,15.7546]
["bitfinex","SOLUSD",1720815327808,15.07,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720815328203,15.07,138.49,138.46,7.2219]
["bitfinex","SOLUSD",1720815328913,27.2192,138.52,138.36,278.4]
["bitfinex","SOLUSD",1720815328914,15.07,138.48,138.42,15.07]
["bitfinex","SOLUSD",1720815329101,35.07,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720815329296,15.07,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720815329499,20.0,138.48,138.4,16.0371]
["bitfinex","SOLUSD",1720815329712,15.07,138.5,138.47,7.2214]
["bitfinex","SOLUSD",1720815329896,20.0,138.49,138.47,7.2214]
["bitfinex","SOLUSD",1720815330290,20.0,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720815330487,35.07,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1720815330918,35.07,138.49,138.46,7.222]
["bitfinex","SOLUSD",1720815331100,20.0,138.49,138.46,7.222]
["bitfinex","SOLUSD",1720815331617,15.07,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1720815331823,20.0,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720815332396,20.0,138.49,138.46,22.292]
["bitfinex","SOLUSD",1720815332602,35.07,138.5,138.46,7.222]
["bitfinex","SOLUSD",1720815333631,35.07,138.5,138.45,15.07]
["bitfinex","SOLUSD",1720815333920,15.07,138.49,138.44,15.07]
["bitfinex","SOLUSD",1720815334107,15.07,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720815337936,20.0,138.5,138.4,76.3171]
["bitfinex","SOLUSD",1720815338101,15.07,138.51,138.45,15.07]
["bitfinex","SOLUSD",1720815338296,35.07,138.5,138.44,15.07]
["bitfinex","SOLUSD",1720815338501,20.0,138.49,138.44,15.07]
["bitfinex","SOLUSD",1720815339228,35.07,138.49,138.46,7.222]
["bitfinex","SOLUSD",1720815339403,35.07,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1720815339603,15.07,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1720815339807,15.07,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720815340334,15.07,138.47,138.41,45.0]
["bitfinex","SOLUSD",1720815340335,15.07,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720815340524,15.06,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720815341734,15.06,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1720815342519,15.06,138.45,138.37,15.0408]
["bitfinex","SOLUSD",1720815342827,15.06,138.45,138.39,15.9284143]
["bitfinex","SOLUSD",1720815344213,15.06,138.44,138.39,15.9284143]
["bitfinex","SOLUSD",1720815344606,15.06,138.44,138.4,7.225]
["bitfinex","SOLUSD",1720815345515,15.06,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720815347840,15.06,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1720815348022,15.06,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1720815348207,20.0,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1720815348829,15.06,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720815350032,35.06,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720815350226,35.06,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720815350425,35.06,138.44,138.41,6.7248]
["bitfinex","SOLUSD",1720815350620,20.0,138.44,138.41,6.7248]
["bitfinex","SOLUSD",1720815350821,15.06,138.46,138.41,6.7248]
["bitfinex","SOLUSD",1720815351141,15.06,138.44,138.41,6.7248]
["bitfinex","SOLUSD",1720815351846,15.06,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720815352023,35.06,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720815352214,15.06,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720815352644,6.3995,138.44,138.39,8.0942143]
["bitfinex","SOLUSD",1720815352819,15.06,138.41,138.39,0.8684143]
["bitfinex","SOLUSD",1720815353242,15.06,138.42,138.39,8.0941143]
["bitfinex","SOLUSD",1720815353822,15.06,138.43,138.39,8.0941143]
["bitfinex","SOLUSD",1720815354233,15.06,138.42,138.39,8.0941143]
["bitfinex","SOLUSD",1720815355330,15.06,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1720815356831,15.06,138.42,138.39,0.8684143]
["bitfinex","SOLUSD",1720815356832,37.3126,138.41,138.39,0.8684143]
["bitfinex","SOLUSD",1720815357021,35.06,138.4,138.39,0.8684143]
["bitfinex","SOLUSD",1720815357852,65.06,138.4,138.39,0.8684143]
["bitfinex","SOLUSD",1720815358353,87.3854,138.4,138.39,0.8684143]
["bitfinex","SOLUSD",1720815358655,93.18710161,138.4,138.33,7.2288]
["bitfinex","SOLUSD",1720815358826,15.08,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1720815359028,15.08,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1720815359239,30.0,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1720815359446,15.08,138.36,138.31,22.3096]
["bitfinex","SOLUSD",1720815359631,7.227,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1720815359834,15.08,138.34,138.31,7.2296]
["bitfinex","SOLUSD",1720815360230,20.0,138.38,138.29,15.0408]
["bitfinex","SOLUSD",1720815360454,20.0,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1720815360831,27.2266,138.38,138.31,7.23]
["bitfinex","SOLUSD",1720815361170,20.0,138.38,138.31,15.08]
["bitfinex","SOLUSD",1720815361456,15.08,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1720815361631,35.08,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1720815361830,20.0,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1720815362055,15.08,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720815362248,20.0,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720815362560,20.0,138.38,138.29,15.0408]
["bitfinex","SOLUSD",1720815362856,15.08,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720815363154,35.08,138.34,138.29,37.3518]
["bitfinex","SOLUSD",1720815364352,35.08,138.34,138.29,22.2718]
["bitfinex","SOLUSD",1720815364659,35.08,138.34,138.29,7.231]
["bitfinex","SOLUSD",1720815364860,15.08,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720815365160,20.0,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1720815365364,15.08,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1720815366433,15.08,138.32,138.29,7.231]
["bitfinex","SOLUSD",1720815368338,15.08,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1720815368751,15.08,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1720815369064,15.08,138.31,138.25,16.1277143]
["bitfinex","SOLUSD",1720815369270,20.0,138.3,138.25,23.3605143]
["bitfinex","SOLUSD",1720815369451,20.0,138.3,138.25,8.1012143]
["bitfinex","SOLUSD",1720815369647,15.08,138.28,138.25,8.1012143]
["bitfinex","SOLUSD",1720815370184,15.08,138.28,138.25,0.8684143]
["bitfinex","SOLUSD",1720815370368,27.2307,138.3,138.25,0.8684143]
["bitfinex","SOLUSD",1720815370369,15.08,138.26,138.25,0.8684143]
["bitfinex","SOLUSD",1720815370660,15.08,138.27,138.25,0.8684143]
["bitfinex","SOLUSD",1720815371257,15.08,138.27,138.25,8.1016143]
["bitfinex","SOLUSD",1720815371642,15.08,138.28,138.25,8.1016143]
["bitfinex","SOLUSD",1720815371862,20.0,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1720815372063,15.08,138.29,138.25,8.1014143]
["bitfinex","SOLUSD",1720815372243,20.0,138.28,138.25,0.8684143]
["bitfinex","SOLUSD",1720815372449,15.08,138.28,138.25,0.8684143]
["bitfinex","SOLUSD",1720815372653,15.08,138.27,138.25,0.8684143]
["bitfinex","SOLUSD",1720815372853,15.08,138.28,138.25,0.8684143]
["bitfinex","SOLUSD",1720815373239,15.08,138.27,138.25,0.8684143]
["bitfinex","SOLUSD",1720815375092,15.08,138.26,138.25,0.8684143]
["bitfinex","SOLUSD",1720815376499,20.0,138.3,138.25,0.8684143]
["bitfinex","SOLUSD",1720815376690,15.08,138.27,138.25,0.8684143]
["bitfinex","SOLUSD",1720815376986,20.0,138.3,138.25,0.8684143]
["bitfinex","SOLUSD",1720815376987,15.08,138.26,138.25,0.8684143]
["bitfinex","SOLUSD",1720815377408,15.08,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1720815377409,36.8604,138.26,138.22,9.43244395]
["bitfinex","SOLUSD",1720815377567,95.0,138.25,138.22,9.43244395]
["bitfinex","SOLUSD",1720815377771,15.08,138.23,138.22,9.43244395]
["bitfinex","SOLUSD",1720815377992,35.08,138.23,138.22,9.43244395]
["bitfinex","SOLUSD",1720815378194,87.3143,138.23,138.22,9.43244395]
["bitfinex","SOLUSD",1720815378398,35.08,138.23,138.22,9.43244395]
["bitfinex","SOLUSD",1720815378583,65.08,138.23,138.22,9.43244395]
["bitfinex","SOLUSD",1720815379601,87.3143,138.23,138.22,9.43244395]
["bitfinex","SOLUSD",1720815380286,87.3143,138.23,138.22,4.23190638]
["bitfinex","SOLUSD",1720815380780,117.3143,138.23,138.22,4.23190638]
["bitfinex","SOLUSD",1720815381395,21.9249,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720815381601,15.08,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720815381900,20.0,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1720815382094,20.0,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1720815382398,20.0,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1720815382399,35.08,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1720815382601,20.0,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1720815382788,15.08,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1720815382970,20.0,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1720815383180,20.0,138.17,138.11,0.8684143]
["bitfinex","SOLUSD",1720815383384,20.0,138.17,138.14,7.2386]
["bitfinex","SOLUSD",1720815383696,20.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1720815383875,15.08,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1720815384075,20.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1720815384714,20.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720815384885,20.0,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1720815386407,20.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720815386611,6.4923,138.2,138.11,0.8684143]
["bitfinex","SOLUSD",1720815386809,15.08,138.2,138.15,15.08]
["bitfinex","SOLUSD",1720815387110,51.6705,138.23,138.14,7.2388]
["bitfinex","SOLUSD",1720815387111,15.08,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720815387287,15.08,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720815388026,15.08,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1720815388495,15.08,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720815388902,51.6705,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720815389103,20.0,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720815389414,20.0,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1720815389726,35.08,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720815389930,30.0,138.2,138.16,15.08]
["bitfinex","SOLUSD",1720815390495,15.08,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1720815390698,20.0,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1720815391027,15.08,138.22,138.17,15.08]
["bitfinex","SOLUSD",1720815391193,15.08,138.22,138.16,15.08]
["bitfinex","SOLUSD",1720815391619,6.2698,138.23,138.16,15.08]
["bitfinex","SOLUSD",1720815391801,15.08,138.22,138.2,7.2357]
["bitfinex","SOLUSD",1720815392495,15.08,138.22,138.17,15.08]
["bitfinex","SOLUSD",1720815392496,15.08,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1720815392726,21.3498,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1720815392911,20.0,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1720815393295,20.0,138.22,138.19,6.7361]
["bitfinex","SOLUSD",1720815393697,35.08,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720815393993,15.08,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1720815394204,20.0,138.22,138.14,16.0991]
["bitfinex","SOLUSD",1720815394422,15.08,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1720815394611,15.08,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720815394810,15.08,138.22,138.16,15.08]
["bitfinex","SOLUSD",1720815395207,15.08,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720815395516,15.08,138.22,138.17,15.08]
["bitfinex","SOLUSD",1720815396629,15.08,138.21,138.16,15.08]
["bitfinex","SOLUSD",1720815398019,15.08,138.22,138.16,15.08]
["bitfinex","SOLUSD",1720815398199,15.08,138.21,138.16,15.08]
["bitfinex","SOLUSD",1720815398402,15.08,138.2,138.15,15.08]
["bitfinex","SOLUSD",1720815399028,15.08,138.2,138.14,16.0991]
["bitfinex","SOLUSD",1720815399226,15.08,138.2,138.15,15.08]
["bitfinex","SOLUSD",1720815401310,15.08,138.2,138.14,16.0991]
["bitfinex","SOLUSD",1720815401311,15.08,138.22,138.16,15.08]
["bitfinex","SOLUSD",1720815401515,20.0,138.21,138.16,15.08]
["bitfinex","SOLUSD",1720815401717,20.0,138.21,138.17,15.08]
["bitfinex","SOLUSD",1720815402004,20.0,138.22,138.17,15.08]
["bitfinex","SOLUSD",1720815402702,20.0,138.22,138.17,14.28]
["bitfinex","SOLUSD",1720815403934,20.0,138.22,138.19,14.28]
["bitfinex","SOLUSD",1720815404105,14.28,138.25,138.19,14.28]
["bitfinex","SOLUSD",1720815404409,14.28,138.22,138.16,14.28]
["bitfinex","SOLUSD",1720815404830,14.28,138.22,138.17,14.28]
["bitfinex","SOLUSD",1720815406007,14.28,138.22,138.16,14.28]
["bitfinex","SOLUSD",1720815406221,14.28,138.21,138.16,14.28]
["bitfinex","SOLUSD",1720815406616,14.28,138.21,138.14,16.0991]
["bitfinex","SOLUSD",1720815406922,14.28,138.2,138.14,16.0991]
["bitfinex","SOLUSD",1720815407126,14.28,138.19,138.11,16.7250143]
["bitfinex","SOLUSD",1720815407425,20.0,138.18,138.14,14.28]
["bitfinex","SOLUSD",1720815408117,20.0,138.19,138.14,14.28]
["bitfinex","SOLUSD",1720815408322,20.0,138.19,138.15,14.28]
["bitfinex","SOLUSD",1720815408924,20.0,138.2,138.15,14.28]
["bitfinex","SOLUSD",1720815409335,20.0,138.2,138.11,16.7250143]
["bitfinex","SOLUSD",1720815409336,20.0,138.2,138.14,14.28]
["bitfinex","SOLUSD",1720815409507,14.28,138.19,138.14,14.28]
["bitfinex","SOLUSD",1720815409709,20.0,138.18,138.14,14.28]
["bitfinex","SOLUSD",1720815413341,20.0,138.18,138.13,14.28]
["bitfinex","SOLUSD",1720815414605,20.0,138.18,138.12,14.28]
["bitfinex","SOLUSD",1720815414838,14.28,138.18,138.12,14.28]
["bitfinex","SOLUSD",1720815415137,14.28,138.18,138.11,16.7250143]
["bitfinex","SOLUSD",1720815415436,1.34200171,138.17,138.12,14.28]
["bitfinex","SOLUSD",1720815416537,14.28,138.16,138.11,15.1484143]
["bitfinex","SOLUSD",1720815416732,14.28,138.15,138.11,0.8684143]
["bitfinex","SOLUSD",1720815416906,1.34396918,138.15,138.11,0.8684143]
["bitfinex","SOLUSD",1720815417106,21.34396918,138.15,138.11,0.8684143]
["bitfinex","SOLUSD",1720815418630,14.28,138.12,138.11,0.8684143]
["bitfinex","SOLUSD",1720815418935,50.0,138.12,138.11,0.8684143]
["bitfinex","SOLUSD",1720815419258,15.62396918,138.15,138.11,0.8684143]
["bitfinex","SOLUSD",1720815419415,20.0,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815420347,34.28,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815420508,20.0,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815420830,35.62396918,138.15,138.11,0.8684143]
["bitfinex","SOLUSD",1720815421224,7.239,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815421421,14.28,138.12,138.11,0.8684143]
["bitfinex","SOLUSD",1720815421740,20.0,138.13,138.11,0.8684143]
["bitfinex","SOLUSD",1720815421930,35.62396918,138.15,138.11,0.8684143]
["bitfinex","SOLUSD",1720815422129,1.40448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815423115,1.40448748,138.14,138.12,14.28]
["bitfinex","SOLUSD",1720815423322,1.40448748,138.14,138.13,14.28]
["bitfinex","SOLUSD",1720815424118,1.40448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815424317,1.40448748,138.14,138.13,14.28]
["bitfinex","SOLUSD",1720815425039,1.40448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815425219,1.40448748,138.14,138.13,14.28]
["bitfinex","SOLUSD",1720815425829,1.40448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815426034,1.40448748,138.14,138.13,14.28]
["bitfinex","SOLUSD",1720815426633,1.40448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815426948,1.40448748,138.14,138.12,14.28]
["bitfinex","SOLUSD",1720815428327,21.40448748,138.14,138.12,14.28]
["bitfinex","SOLUSD",1720815429226,21.40448748,138.14,138.11,15.1484143]
["bitfinex","SOLUSD",1720815429853,35.68448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815430522,21.40448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815431239,1.40448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815431723,21.40448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815432549,20.0,138.13,138.11,15.1484143]
["bitfinex","SOLUSD",1720815432850,1.40448748,138.14,138.11,15.1484143]
["bitfinex","SOLUSD",1720815433535,1.40448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815433736,1.40448748,138.14,138.11,15.1484143]
["bitfinex","SOLUSD",1720815433936,1.40448748,138.14,138.11,0.8684143]
["bitfinex","SOLUSD",1720815434345,7.24,138.12,138.11,0.8684143]
["bitfinex","SOLUSD",1720815434658,34.28,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720815434825,40.7572,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720815435252,26.4772,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720815435438,14.28,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720815435855,26.4772,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720815436149,14.28,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720815436326,22.3422,138.09,137.97,0.8684143]
["bitfinex","SOLUSD",1720815436527,87.3422,138.09,137.97,0.8684143]
["bitfinex","SOLUSD",1720815436732,42.3422,138.09,137.97,0.8684143]
["bitfinex","SOLUSD",1720815436956,22.3422,138.09,138.05,14.28]
["bitfinex","SOLUSD",1720815437190,15.3259,138.13,138.06,14.28]
["bitfinex","SOLUSD",1720815437450,15.3259,138.13,138.02,15.6466]
["bitfinex","SOLUSD",1720815437451,20.0,138.12,138.02,15.6466]
["bitfinex","SOLUSD",1720815437659,34.28,138.12,138.06,14.28]
["bitfinex","SOLUSD",1720815437948,20.0,138.12,138.08,14.28]
["bitfinex","SOLUSD",1720815438248,14.28,138.11,138.02,15.6466]
["bitfinex","SOLUSD",1720815438425,14.28,138.11,138.05,14.28]
["bitfinex","SOLUSD",1720815438627,14.28,138.09,138.03,14.28]
["bitfinex","SOLUSD",1720815439026,14.28,138.08,138.02,14.28]
["bitfinex","SOLUSD",1720815439225,14.28,138.08,137.99,15.6466]
["bitfinex","SOLUSD",1720815439444,20.0,138.12,138.04,14.28]
["bitfinex","SOLUSD",1720815439669,14.28,138.08,138.03,14.28]
["bitfinex","SOLUSD",1720815440139,14.28,138.07,138.02,14.28]
["bitfinex","SOLUSD",1720815440341,14.28,138.08,138.02,14.28]
["bitfinex","SOLUSD",1720815440846,45.0,138.11,138.04,14.28]
["bitfinex","SOLUSD",1720815441055,14.28,138.09,138.04,14.28]
["bitfinex","SOLUSD",1720815441257,34.28,138.1,138.0,57.12]
["bitfinex","SOLUSD",1720815441569,21.8574,138.13,138.07,14.28]
["bitfinex","SOLUSD",1720815441940,14.28,138.12,138.07,14.28]
["bitfinex","SOLUSD",1720815442329,36.1374,138.13,138.08,14.28]
["bitfinex","SOLUSD",1720815442535,36.1374,138.13,138.01,45.0]
["bitfinex","SOLUSD",1720815442536,21.8574,138.13,138.01,45.0]
["bitfinex","SOLUSD",1720815442753,21.8574,138.13,138.03,28.59]
["bitfinex","SOLUSD",1720815443130,21.40583166,138.12,138.03,28.59]
["bitfinex","SOLUSD",1720815443455,1.40583166,138.11,138.03,28.59]
["bitfinex","SOLUSD",1720815444150,1.40583166,138.11,138.0,28.59]
["bitfinex","SOLUSD",1720815444331,1.40583166,138.11,138.01,20.0]
["bitfinex","SOLUSD",1720815444849,1.40583166,138.11,138.0,28.59]
["bitfinex","SOLUSD",1720815445053,46.40583166,138.11,138.0,28.59]
["bitfinex","SOLUSD",1720815445363,20.0,138.1,138.0,28.59]
["bitfinex","SOLUSD",1720815445538,20.0,138.1,137.99,15.6466]
["bitfinex","SOLUSD",1720815445733,6.0331,138.09,137.99,44.2366]
["bitfinex","SOLUSD",1720815446367,20.0,138.08,137.99,44.2366]
["bitfinex","SOLUSD",1720815447871,20.0,138.08,137.99,28.59]
["bitfinex","SOLUSD",1720815448166,20.0,138.08,137.97,29.4584143]
["bitfinex","SOLUSD",1720815448369,20.0,138.08,137.98,45.0]
["bitfinex","SOLUSD",1720815448952,22.8922,138.07,137.97,29.4584143]
["bitfinex","SOLUSD",1720815449134,20.0,138.06,137.97,0.8684143]
["bitfinex","SOLUSD",1720815452247,27.2434,138.06,137.97,0.8684143]
["bitfinex","SOLUSD",1720815452647,20.0,138.06,137.97,0.8684143]
["bitfinex","SOLUSD",1720815453067,27.2433,138.06,137.97,0.8684143]
["bitfinex","SOLUSD",1720815453273,15.15,138.08,137.99,28.59]
["bitfinex","SOLUSD",1720815453459,1.66935107,138.07,137.99,28.59]
["bitfinex","SOLUSD",1720815453656,1.66935107,138.07,137.97,0.8684143]
["bitfinex","SOLUSD",1720815453657,1.66935107,138.07,138.02,28.59]
["bitfinex","SOLUSD",1720815454451,1.66935107,138.07,138.03,45.0]
["bitfinex","SOLUSD",1720815454651,1.66935107,138.07,138.04,28.59]
["bitfinex","SOLUSD",1720815454851,1.66935107,138.07,138.05,1.25698136]
["bitfinex","SOLUSD",1720815455051,1.66935107,138.07,138.05,46.25698136]
["bitfinex","SOLUSD",1720815455277,1.66935107,138.07,138.0,50.8723]
["bitfinex","SOLUSD",1720815455278,1.66935107,138.07,138.0,22.2823]
["bitfinex","SOLUSD",1720815455580,1.66935107,138.07,138.02,28.59]
["bitfinex","SOLUSD",1720815455754,1.66935107,138.07,138.03,65.0]
["bitfinex","SOLUSD",1720815457449,1.66935107,138.07,138.05,28.59]
["bitfinex","SOLUSD",1720815458256,15.15,138.15,138.06,45.0]
["bitfinex","SOLUSD",1720815458585,6.037,138.17,138.05,16.3863]
["bitfinex","SOLUSD",1720815458749,6.037,138.17,138.06,93.59]
["bitfinex","SOLUSD",1720815461775,6.037,138.17,138.09,28.59]
["bitfinex","SOLUSD",1720815462457,6.037,138.17,138.06,65.0]
["bitfinex","SOLUSD",1720815462671,6.037,138.17,138.08,28.59]
["bitfinex","SOLUSD",1720815464102,6.037,138.17,138.09,45.0]
["bitfinex","SOLUSD",1720815464670,6.037,138.17,138.11,28.59]
["bitfinex","SOLUSD",1720815466184,21.6352,138.2,138.11,28.59]
["bitfinex","SOLUSD",1720815466479,21.6352,138.2,138.12,45.0]
["bitfinex","SOLUSD",1720815469801,21.6352,138.2,138.12,73.56]
["bitfinex","SOLUSD",1720815470598,6.4884,138.2,138.15,28.56]
["bitfinex","SOLUSD",1720815470763,6.2704,138.23,138.15,28.56]
["bitfinex","SOLUSD",1720815471894,6.2704,138.23,138.16,45.0]
["bitfinex","SOLUSD",1720815474988,6.2704,138.23,138.15,28.56]
["bitfinex","SOLUSD",1720815475393,20.0,138.22,138.15,28.56]
["bitfinex","SOLUSD",1720815475781,20.0,138.22,138.08,18.82170623]
["bitfinex","SOLUSD",1720815475969,27.235,138.22,138.1,28.56]
["bitfinex","SOLUSD",1720815476289,16.3716,138.21,138.1,28.56]
["bitfinex","SOLUSD",1720815476468,20.0,138.2,138.1,28.56]
["bitfinex","SOLUSD",1720815476898,6.2704,138.19,138.07,256.7]
["bitfinex","SOLUSD",1720815477109,20.0,138.18,138.07,285.26]
["bitfinex","SOLUSD",1720815477609,27.2369,138.18,138.07,285.26]
["bitfinex","SOLUSD",1720815477769,6.2704,138.16,138.07,285.26]
["bitfinex","SOLUSD",1720815478673,44.9316,138.17,137.98,272.6427]
["bitfinex","SOLUSD",1720815478893,44.9316,138.17,138.0,28.56]
["bitfinex","SOLUSD",1720815478894,6.2704,138.15,138.0,28.56]
["bitfinex","SOLUSD",1720815479077,6.2704,138.12,138.0,28.56]
["bitfinex","SOLUSD",1720815479289,20.0,138.11,138.0,28.56]
["bitfinex","SOLUSD",1720815479472,27.2406,138.11,138.0,28.56]
["bitfinex","SOLUSD",1720815479672,20.0,138.11,138.0,28.56]
["bitfinex","SOLUSD",1720815479871,27.2406,138.11,138.0,28.56]
["bitfinex","SOLUSD",1720815482077,20.0,138.11,138.0,28.56]
["bitfinex","SOLUSD",1720815482304,20.0,138.11,138.01,45.0]
["bitfinex","SOLUSD",1720815482676,20.0,138.11,138.0,28.56]
["bitfinex","SOLUSD",1720815482985,20.0,138.11,138.01,45.0]
["bitfinex","SOLUSD",1720815483407,6.2704,138.12,138.03,28.56]
["bitfinex","SOLUSD",1720815486811,6.2704,138.12,138.04,45.0]
["bitfinex","SOLUSD",1720815487103,6.2704,138.12,138.06,28.56]
["bitfinex","SOLUSD",1720815487998,6.2704,138.12,138.07,45.0]
["bitfinex","SOLUSD",1720815488303,22.809,138.2,138.07,45.0]
["bitfinex","SOLUSD",1720815488684,30.0449,138.2,138.07,45.0]
["bitfinex","SOLUSD",1720815489383,22.809,138.2,138.07,45.0]
["bitfinex","SOLUSD",1720815489583,20.0,138.19,138.07,45.0]
["bitfinex","SOLUSD",1720815491812,22.809,138.2,138.07,45.0]
["bitfinex","SOLUSD",1720815492102,22.809,138.2,138.08,37.69961514]
["bitfinex","SOLUSD",1720815492418,22.809,138.2,138.09,45.0]
["bitfinex","SOLUSD",1720815492581,22.809,138.2,138.1,20.0]
["bitfinex","SOLUSD",1720815492782,22.809,138.2,138.11,45.0]
["bitfinex","SOLUSD",1720815493198,6.2436,138.2,138.11,45.0]
["bitfinex","SOLUSD",1720815495202,6.2436,138.2,138.1,20.0]
["bitfinex","SOLUSD",1720815495405,20.0,138.19,138.08,16.2544]
["bitfinex","SOLUSD",1720815496487,19.5,138.19,138.08,16.2544]
["bitfinex","SOLUSD",1720815496813,19.5,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720815497116,19.5,138.19,138.1,45.0]
["bitfinex","SOLUSD",1720815499187,19.5,138.19,138.11,20.0]
["bitfinex","SOLUSD",1720815499985,19.5,138.19,138.09,20.0]
["bitfinex","SOLUSD",1720815500995,19.5,138.19,138.1,45.0]
["bitfinex","SOLUSD",1720815501204,19.5,138.19,138.11,20.0]
["bitfinex","SOLUSD",1720815502215,19.5,138.19,138.1,45.0]
["bitfinex","SOLUSD",1720815502410,19.5,138.19,138.09,45.0]
["bitfinex","SOLUSD",1720815502711,19.5,138.19,138.1,20.0]
["bitfinex","SOLUSD",1720815503088,15.4445,138.18,138.09,45.0]
["bitfinex","SOLUSD",1720815503287,15.4445,138.18,138.05,2.81454292]
["bitfinex","SOLUSD",1720815503288,6.4798,138.16,138.05,2.81454292]
["bitfinex","SOLUSD",1720815503494,20.0,138.15,138.04,16.0786]
["bitfinex","SOLUSD",1720815504804,20.0,138.15,138.05,45.0]
["bitfinex","SOLUSD",1720815505009,20.0,138.15,138.06,20.0]
["bitfinex","SOLUSD",1720815505206,20.0,138.15,138.07,45.0]
["bitfinex","SOLUSD",1720815505403,6.4798,138.16,138.08,20.0]
["bitfinex","SOLUSD",1720815505592,6.4798,138.16,138.09,45.0]
["bitfinex","SOLUSD",1720815505805,6.4798,138.16,138.08,20.0]
["bitfinex","SOLUSD",1720815506114,6.4798,138.16,138.05,20.0]
["bitfinex","SOLUSD",1720815506415,6.4798,138.16,138.06,45.0]
["bitfinex","SOLUSD",1720815506715,20.0,138.15,138.07,20.0]
["bitfinex","SOLUSD",1720815506899,20.0,138.15,138.06,45.0]
["bitfinex","SOLUSD",1720815507104,20.0,138.15,138.05,45.0]
["bitfinex","SOLUSD",1720815507407,20.0,138.15,138.04,16.0786]
["bitfinex","SOLUSD",1720815507722,20.0,138.15,138.01,34.92549005]
["bitfinex","SOLUSD",1720815507897,22.4788,138.14,138.01,28.69299005]
["bitfinex","SOLUSD",1720815508214,22.4788,138.14,138.01,22.63131073]
["bitfinex","SOLUSD",1720815508423,22.4788,138.14,138.02,20.0]
["bitfinex","SOLUSD",1720815508590,22.4788,138.14,138.03,45.0]
["bitfinex","SOLUSD",1720815508792,23.1858,138.14,138.04,20.0]
["bitfinex","SOLUSD",1720815509143,6.5324,138.11,138.0,7.52982184]
["bitfinex","SOLUSD",1720815509323,65.0,138.13,137.97,0.8684143]
["bitfinex","SOLUSD",1720815509324,6.5324,138.09,137.97,0.8684143]
["bitfinex","SOLUSD",1720815509498,22.4788,138.07,137.97,0.8684143]
["bitfinex","SOLUSD",1720815509692,20.0,138.06,137.97,0.8684143]
["bitfinex","SOLUSD",1720815511028,22.4788,138.07,137.97,0.8684143]
["bitfinex","SOLUSD",1720815511919,22.4788,138.07,137.97,45.8684143]
["bitfinex","SOLUSD",1720815512116,22.4788,138.07,137.98,20.0]
["bitfinex","SOLUSD",1720815512306,22.4788,138.07,137.99,45.0]
["bitfinex","SOLUSD",1720815512502,22.4788,138.07,138.0,20.0]
["bitfinex","SOLUSD",1720815514314,22.4788,138.07,137.99,45.0]
["bitfinex","SOLUSD",1720815515637,22.4788,138.07,137.97,0.8684143]
["bitfinex","SOLUSD",1720815516010,20.0,138.06,137.97,0.8684143]
["bitfinex","SOLUSD",1720815516207,6.4485,138.05,137.97,0.8684143]
["bitfinex","SOLUSD",1720815516825,15.0708,138.04,137.97,0.8684143]
["bitfinex","SOLUSD",1720815519321,15.0708,138.04,137.89,11.009495]
["bitfinex","SOLUSD",1720815519322,22.5387,138.02,137.92,2.93532448]
["bitfinex","SOLUSD",1720815519531,22.5387,138.02,137.85,256.7]
["bitfinex","SOLUSD",1720815519532,16.1995,137.96,137.85,256.7]
["bitfinex","SOLUSD",1720815519730,16.1995,137.96,137.86,1.67797258]
["bitfinex","SOLUSD",1720815521633,16.1995,137.96,137.87,1.44763463]
["bitfinex","SOLUSD",1720815521830,16.1995,137.96,137.88,1.67772919]
["bitfinex","SOLUSD",1720815522123,16.1995,137.96,137.89,1.4499372]
["bitfinex","SOLUSD",1720815522318,16.1995,137.96,137.9,1.44985831]
["bitfinex","SOLUSD",1720815523217,16.1995,137.96,137.88,1.67772919]
["bitfinex","SOLUSD",1720815524526,16.1995,137.96,137.88,21.67772919]
["bitfinex","SOLUSD",1720815525436,16.1995,137.96,137.88,1.67772919]
["bitfinex","SOLUSD",1720815525636,16.1995,137.96,137.89,0.45742017]
["bitfinex","SOLUSD",1720815525831,16.1995,137.96,137.89,1.45013323]
["bitfinex","SOLUSD",1720815526426,16.1995,137.96,137.9,1.44999935]
["bitfinex","SOLUSD",1720815526627,16.1995,137.96,137.88,1.67772919]
["bitfinex","SOLUSD",1720815526948,30.0,137.95,137.88,1.67772919]
["bitfinex","SOLUSD",1720815527834,16.1995,137.96,137.88,1.67772919]
["bitfinex","SOLUSD",1720815531231,16.1995,137.96,137.88,21.67772919]
["bitfinex","SOLUSD",1720815531444,16.1995,137.96,137.89,44.5]
["bitfinex","SOLUSD",1720815531642,16.1995,137.96,137.9,21.67748586]
["bitfinex","SOLUSD",1720815532155,16.1995,137.96,137.91,1.67736423]
["bitfinex","SOLUSD",1720815535628,16.1995,137.96,137.84,2.94235907]
["bitfinex","SOLUSD",1720815535835,16.1995,137.96,137.85,3.12799796]
["bitfinex","SOLUSD",1720815536033,16.1995,137.96,137.85,1.67809431]
["bitfinex","SOLUSD",1720815536248,16.1995,137.96,137.86,1.67797258]
["bitfinex","SOLUSD",1720815536635,6.1925,137.95,137.86,1.67797258]
["bitfinex","SOLUSD",1720815543368,6.1925,137.95,137.87,1.45031945]
["bitfinex","SOLUSD",1720815543862,6.1275,137.93,137.86,1.67797258]
["bitfinex","SOLUSD",1720815544069,22.4984,137.89,137.83,8.4008879]
["bitfinex","SOLUSD",1720815544365,16.3709,137.87,137.83,0.8684143]
["bitfinex","SOLUSD",1720815544567,6.1275,137.86,137.83,0.8684143]
["bitfinex","SOLUSD",1720815545065,6.1275,137.86,137.75,28.67]
["bitfinex","SOLUSD",1720815545268,16.3709,137.87,137.74,7.53520717]
["bitfinex","SOLUSD",1720815545269,6.1275,137.82,137.74,7.53520717]
["bitfinex","SOLUSD",1720815545477,6.1275,137.82,137.72,0.769782]
["bitfinex","SOLUSD",1720815545765,6.1275,137.82,137.74,28.67]
["bitfinex","SOLUSD",1720815545961,6.1275,137.82,137.72,0.769782]
["bitfinex","SOLUSD",1720815546176,65.0,137.81,137.72,0.269782]
["bitfinex","SOLUSD",1720815546679,6.1275,137.8,137.72,0.269782]
["bitfinex","SOLUSD",1720815547265,22.4984,137.79,137.72,0.269782]
["bitfinex","SOLUSD",1720815554782,65.0,137.78,137.72,0.269782]
["bitfinex","SOLUSD",1720815554982,20.0,137.78,137.72,0.269782]
["bitfinex","SOLUSD",1720815556167,6.2652,137.77,137.72,0.269782]
["bitfinex","SOLUSD",1720815560406,6.2652,137.77,137.72,7.530782]
["bitfinex","SOLUSD",1720815560572,6.2652,137.77,137.72,0.269782]
["bitfinex","SOLUSD",1720815563298,6.2652,137.77,137.72,1.94946034]
["bitfinex","SOLUSD",1720815563882,16.3709,137.79,137.72,21.94946034]
["bitfinex","SOLUSD",1720815564079,6.5145,137.8,137.73,45.0]
["bitfinex","SOLUSD",1720815564381,22.276,137.83,137.73,77.33]
["bitfinex","SOLUSD",1720815564582,22.276,137.83,137.74,20.0]
["bitfinex","SOLUSD",1720815564796,22.276,137.83,137.75,45.0]
["bitfinex","SOLUSD",1720815564991,22.276,137.83,137.76,1.44916662]
["bitfinex","SOLUSD",1720815565202,22.276,137.83,137.75,46.67931253]
["bitfinex","SOLUSD",1720815565898,22.276,137.83,137.76,1.67919063]
["bitfinex","SOLUSD",1720815566484,22.276,137.83,137.73,32.33]
["bitfinex","SOLUSD",1720815567001,22.276,137.83,137.74,20.0]
["bitfinex","SOLUSD",1720815567302,22.276,137.83,137.75,1.67931253]
["bitfinex","SOLUSD",1720815570809,22.276,137.83,137.76,28.71]
["bitfinex","SOLUSD",1720815571505,22.276,137.83,137.75,1.67931253]
["bitfinex","SOLUSD",1720815571709,22.276,137.83,137.75,29.88931253]
["bitfinex","SOLUSD",1720815572405,22.276,137.83,137.75,28.71]
["bitfinex","SOLUSD",1720815574707,22.276,137.83,137.72,0.269782]
["bitfinex","SOLUSD",1720815574898,20.0,137.82,137.73,28.71]
["bitfinex","SOLUSD",1720815575099,6.0184,137.8,137.72,0.269782]
["bitfinex","SOLUSD",1720815575297,6.0184,137.77,137.72,0.269782]
["bitfinex","SOLUSD",1720815576606,30.0,137.76,137.72,0.269782]
["bitfinex","SOLUSD",1720815577088,13.2475,137.74,137.69,0.8684143]
["bitfinex","SOLUSD",1720815577506,13.2475,137.74,137.69,8.1309143]
["bitfinex","SOLUSD",1720815577507,30.0,137.72,137.69,8.1309143]
["bitfinex","SOLUSD",1720815577811,30.0,137.72,137.69,0.8684143]
["bitfinex","SOLUSD",1720815578010,13.2475,137.74,137.69,0.8684143]
["bitfinex","SOLUSD",1720815578203,6.1571,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1720815579302,6.1571,137.71,137.58,7.53449866]
["bitfinex","SOLUSD",1720815579493,6.1571,137.69,137.55,3.68200611]
["bitfinex","SOLUSD",1720815579810,6.1571,137.69,137.62,7.2661]
["bitfinex","SOLUSD",1720815580014,6.1571,137.69,137.61,7.2664]
["bitfinex","SOLUSD",1720815580204,6.1571,137.69,137.57,6.4781]
["bitfinex","SOLUSD",1720815580517,6.1571,137.69,137.58,16.0189]
["bitfinex","SOLUSD",1720815580704,6.1571,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1720815581114,6.1571,137.69,137.65,7.2642]
["bitfinex","SOLUSD",1720815581687,6.1571,137.69,137.62,7.2659]
["bitfinex","SOLUSD",1720815581896,6.1571,137.69,137.63,45.0]
["bitfinex","SOLUSD",1720815582099,6.1571,137.69,137.63,52.2658]
["bitfinex","SOLUSD",1720815582296,6.1571,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1720815582509,6.1571,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1720815582703,6.1571,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1720815583097,6.1571,137.69,137.59,19.5]
["bitfinex","SOLUSD",1720815583297,6.1571,137.69,137.57,20.0]
["bitfinex","SOLUSD",1720815583497,6.1571,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1720815583720,6.1571,137.69,137.57,20.0]
["bitfinex","SOLUSD",1720815583721,6.1571,137.69,137.58,1.68138756]
["bitfinex","SOLUSD",1720815584124,30.0,137.68,137.58,1.68138756]
["bitfinex","SOLUSD",1720815584308,30.0,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1720815584620,30.0,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1720815584923,30.0,137.68,137.58,1.68138756]
["bitfinex","SOLUSD",1720815585102,6.1571,137.69,137.64,7.2648]
["bitfinex","SOLUSD",1720815585899,6.1571,137.69,137.58,1.68138756]
["bitfinex","SOLUSD",1720815586103,6.1571,137.69,137.58,46.68138756]
["bitfinex","SOLUSD",1720815586298,6.1571,137.69,137.59,20.0]
["bitfinex","SOLUSD",1720815586523,6.1571,137.69,137.6,45.0]
["bitfinex","SOLUSD",1720815586899,6.1571,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1720815587112,6.1571,137.69,137.58,1.68138756]
["bitfinex","SOLUSD",1720815587293,6.1571,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1720815588013,30.0,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1720815589419,16.4065,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1720815589620,30.0,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1720815589793,30.0,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1720815592412,30.0,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1720815592924,16.4065,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1720815593130,16.4065,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1720815593317,16.4065,137.66,137.55,0.8684143]
["bitfinex","SOLUSD",1720815593521,16.4065,137.66,137.63,7.2654]
["bitfinex","SOLUSD",1720815594416,16.4065,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1720815594723,16.4065,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1720815595103,16.4065,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1720815595530,16.4065,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1720815595718,16.4065,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1720815596242,16.4065,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1720815597033,16.4065,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1720815597200,16.4065,137.66,137.55,20.8684143]
["bitfinex","SOLUSD",1720815597201,6.1571,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1720815597405,30.0,137.66,137.65,7.2646]
["bitfinex","SOLUSD",1720815597629,6.1571,137.69,137.61,28.78]
["bitfinex","SOLUSD",1720815598127,6.1571,137.69,137.63,7.2655]
["bitfinex","SOLUSD",1720815598335,6.1571,137.69,137.62,7.2662]
["bitfinex","SOLUSD",1720815598728,6.1571,137.69,137.63,7.2654]
["bitfinex","SOLUSD",1720815599537,6.1571,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1720815599735,6.1571,137.69,137.61,28.78]
["bitfinex","SOLUSD",1720815599912,6.1571,137.69,137.66,7.264]
["bitfinex","SOLUSD",1720815600114,6.1571,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1720815600437,6.1571,137.69,137.64,36.0448]
["bitfinex","SOLUSD",1720815600735,6.1571,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1720815600905,6.1571,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1720815601334,6.1571,137.69,137.64,28.78]
["bitfinex","SOLUSD",1720815601536,6.1571,137.69,137.62,45.0]
["bitfinex","SOLUSD",1720815602115,6.1571,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1720815602311,6.1571,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1720815602516,15.1288,137.71,137.68,7.263]
["bitfinex","SOLUSD",1720815602739,30.0,137.69,137.68,7.263]
["bitfinex","SOLUSD",1720815603320,6.3157,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1720815603848,30.0,137.71,137.67,28.78]
["bitfinex","SOLUSD",1720815604044,30.0,137.71,137.62,45.0]
["bitfinex","SOLUSD",1720815604266,30.0,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1720815604427,30.0,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1720815604946,30.0,137.71,137.66,7.2638]
["bitfinex","SOLUSD",1720815605120,30.0,137.71,137.66,7.264]
["bitfinex","SOLUSD",1720815605923,30.0,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1720815606441,30.0,137.71,137.64,7.2648]
["bitfinex","SOLUSD",1720815606617,30.0,137.71,137.62,28.78]
["bitfinex","SOLUSD",1720815606618,30.0,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1720815606825,15.1764,137.69,137.62,36.0463]
["bitfinex","SOLUSD",1720815607041,15.1764,137.69,137.63,7.2653]
["bitfinex","SOLUSD",1720815607732,30.0,137.68,137.63,7.2653]
["bitfinex","SOLUSD",1720815608121,30.0,137.68,137.62,36.0463]
["bitfinex","SOLUSD",1720815608442,6.3286,137.67,137.59,28.78]
["bitfinex","SOLUSD",1720815608829,30.0,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1720815609153,30.0,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1720815609354,30.0,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1720815609721,30.0,137.66,137.59,28.78]
["bitfinex","SOLUSD",1720815609945,30.0,137.66,137.6,45.0]
["bitfinex","SOLUSD",1720815610149,30.0,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1720815610361,30.0,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1720815610737,30.0,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1720815611846,30.0,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1720815612055,30.0,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1720815613362,30.0,137.66,137.62,36.0462]
["bitfinex","SOLUSD",1720815613534,30.0,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1720815614151,6.3286,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1720815614829,6.3286,137.67,137.62,36.0461]
["bitfinex","SOLUSD",1720815615027,6.3286,137.67,137.63,8.73801614]
["bitfinex","SOLUSD",1720815615270,6.3286,137.67,137.62,28.78]
["bitfinex","SOLUSD",1720815615448,6.3286,137.67,137.63,8.73809973]
["bitfinex","SOLUSD",1720815615760,6.3286,137.67,137.61,14.5087]
["bitfinex","SOLUSD",1720815615929,6.3286,137.67,137.62,15.98017869]
["bitfinex","SOLUSD",1720815616126,6.3286,137.67,137.63,8.73817869]
["bitfinex","SOLUSD",1720815616325,6.3286,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1720815617360,6.3286,137.67,137.59,36.0476]
["bitfinex","SOLUSD",1720815617531,6.3286,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1720815617960,30.0,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1720815618456,30.0,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1720815618831,30.0,137.65,137.59,28.78]
["bitfinex","SOLUSD",1720815619026,30.0,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1720815619272,30.0,137.65,137.55,272.7789143]
["bitfinex","SOLUSD",1720815619460,30.0,137.65,137.56,28.78]
["bitfinex","SOLUSD",1720815619662,6.3286,137.67,137.59,7.2676]
["bitfinex","SOLUSD",1720815620032,6.3286,137.67,137.56,28.78]
["bitfinex","SOLUSD",1720815620448,6.3286,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1720815620656,6.3286,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1720815621156,16.4212,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1720815621343,16.4212,137.66,137.55,29.6484143]
["bitfinex","SOLUSD",1720815621533,16.4212,137.66,137.57,7.269]
["bitfinex","SOLUSD",1720815621733,30.0,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1720815621956,30.0,137.64,137.55,0.8684143]
["bitfinex","SOLUSD",1720815621957,30.0,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1720815622461,30.0,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1720815622640,30.0,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1720815622960,30.0,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720815623145,30.0,137.64,137.55,0.8684143]
["bitfinex","SOLUSD",1720815623353,30.0,137.64,137.58,7.2681]
["bitfinex","SOLUSD",1720815623745,30.0,137.64,137.55,0.8684143]
["bitfinex","SOLUSD",1720815623948,30.0,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1720815624133,30.0,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720815624735,30.0,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1720815624963,30.0,137.64,137.55,45.8684143]
["bitfinex","SOLUSD",1720815624964,6.5666,137.63,137.55,8.1384143]
["bitfinex","SOLUSD",1720815625135,30.0,137.62,137.55,0.8684143]
["bitfinex","SOLUSD",1720815625747,30.0,137.62,137.48,259.57902999]
["bitfinex","SOLUSD",1720815625748,10.0,137.56,137.41,0.8684143]
["bitfinex","SOLUSD",1720815625949,6.5666,137.55,137.45,28.78]
["bitfinex","SOLUSD",1720815626266,6.5666,137.55,137.51,28.78]
["bitfinex","SOLUSD",1720815626841,6.5666,137.55,137.48,28.78]
["bitfinex","SOLUSD",1720815627037,6.5666,137.55,137.41,0.8684143]
["bitfinex","SOLUSD",1720815627265,6.5666,137.55,137.45,28.78]
["bitfinex","SOLUSD",1720815627449,30.0,137.53,137.41,0.8684143]
["bitfinex","SOLUSD",1720815627968,30.0,137.53,137.45,28.78]
["bitfinex","SOLUSD",1720815628862,6.5666,137.55,137.48,28.78]
["bitfinex","SOLUSD",1720815630561,6.5666,137.55,137.49,45.0]
["bitfinex","SOLUSD",1720815630945,6.5666,137.55,137.41,0.8684143]
["bitfinex","SOLUSD",1720815631140,6.5666,137.55,137.46,28.78]
["bitfinex","SOLUSD",1720815633075,6.5666,137.55,137.47,45.0]
["bitfinex","SOLUSD",1720815634163,30.0,137.52,137.47,45.0]
["bitfinex","SOLUSD",1720815634974,6.5666,137.55,137.49,28.78]
["bitfinex","SOLUSD",1720815635145,6.5666,137.55,137.5,45.0]
["bitfinex","SOLUSD",1720815635580,12.0663,137.58,137.52,28.78]
["bitfinex","SOLUSD",1720815635771,12.0663,137.58,137.53,1.45363452]
["bitfinex","SOLUSD",1720815636068,6.3161,137.59,137.53,45.0]
["bitfinex","SOLUSD",1720815637867,6.3161,137.59,137.54,0.87244785]
["bitfinex","SOLUSD",1720815638073,16.1123,137.62,137.55,28.78]
["bitfinex","SOLUSD",1720815638291,6.1333,137.63,137.56,45.0]
["bitfinex","SOLUSD",1720815638588,7.59538475,137.67,137.58,28.78]
["bitfinex","SOLUSD",1720815638748,6.1333,137.68,137.61,28.78]
["bitfinex","SOLUSD",1720815639162,6.1333,137.68,137.62,45.0]
["bitfinex","SOLUSD",1720815642976,22.2456,137.73,137.62,45.0]
["bitfinex","SOLUSD",1720815643959,22.2456,137.73,137.63,1.68077672]
["bitfinex","SOLUSD",1720815645153,6.1333,137.73,137.63,1.68077672]
["bitfinex","SOLUSD",1720815645667,6.1333,137.73,137.63,21.68077672]
["bitfinex","SOLUSD",1720815645861,6.1333,137.73,137.64,45.0]
["bitfinex","SOLUSD",1720815648162,6.1333,137.73,137.63,1.68077672]
["bitfinex","SOLUSD",1720815648563,6.1333,137.73,137.58,6.3827]
["bitfinex","SOLUSD",1720815648980,16.1123,137.72,137.59,1.68126536]
["bitfinex","SOLUSD",1720815649160,26.1123,137.72,137.59,1.68126536]
["bitfinex","SOLUSD",1720815649486,10.0,137.71,137.59,1.68126536]
["bitfinex","SOLUSD",1720815649690,6.1333,137.71,137.54,25.6934]
["bitfinex","SOLUSD",1720815649859,16.1333,137.51,137.37,26.1123]
["bitfinex","SOLUSD",1720815650185,16.1333,137.51,137.34,51.26534308]
["bitfinex","SOLUSD",1720815650371,10.0,137.49,137.34,51.26534308]
["bitfinex","SOLUSD",1720815650963,16.1333,137.51,137.34,51.26534308]
["bitfinex","SOLUSD",1720815651159,20.0,137.5,137.34,51.26534308]
["bitfinex","SOLUSD",1720815651589,10.0,137.49,137.34,51.26534308]
["bitfinex","SOLUSD",1720815651756,6.1333,137.51,137.34,51.26534308]
["bitfinex","SOLUSD",1720815653189,6.1333,137.51,137.35,10.0]
["bitfinex","SOLUSD",1720815653360,6.1333,137.51,137.35,31.79]
["bitfinex","SOLUSD",1720815654257,7.58970811,137.53,137.38,32.36]
["bitfinex","SOLUSD",1720815654584,7.58970811,137.53,137.39,20.0]
["bitfinex","SOLUSD",1720815654959,7.58970811,137.53,137.4,45.0]
["bitfinex","SOLUSD",1720815655789,17.58970811,137.53,137.39,20.0]
["bitfinex","SOLUSD",1720815656293,10.0,137.5,137.34,32.36]
["bitfinex","SOLUSD",1720815657292,17.58970811,137.53,137.34,32.36]
["bitfinex","SOLUSD",1720815657591,10.0,137.51,137.35,20.0]
["bitfinex","SOLUSD",1720815660491,65.0,137.52,137.35,20.0]
["bitfinex","SOLUSD",1720815660681,10.0,137.51,137.35,20.0]
["bitfinex","SOLUSD",1720815660865,10.0,137.49,137.35,20.0]
["bitfinex","SOLUSD",1720815661069,10.0,137.49,137.34,32.36]
["bitfinex","SOLUSD",1720815661270,10.0,137.51,137.34,32.36]
["bitfinex","SOLUSD",1720815661471,20.0,137.5,137.34,32.36]
["bitfinex","SOLUSD",1720815661771,10.0,137.49,137.34,32.36]
["bitfinex","SOLUSD",1720815662276,10.0,137.49,137.35,20.0]
["bitfinex","SOLUSD",1720815663079,20.0,137.5,137.41,0.3684143]
["bitfinex","SOLUSD",1720815663290,17.58970811,137.53,137.41,0.3684143]
["bitfinex","SOLUSD",1720815663592,20.0,137.52,137.41,0.3684143]
["bitfinex","SOLUSD",1720815664103,17.58970811,137.53,137.41,0.3684143]
["bitfinex","SOLUSD",1720815665274,20.0,137.52,137.41,0.3684143]
["bitfinex","SOLUSD",1720815666601,17.58970811,137.53,137.41,6.9749143]
["bitfinex","SOLUSD",1720815666905,20.0,137.52,137.41,6.9749143]
["bitfinex","SOLUSD",1720815667108,17.58970811,137.53,137.41,6.9749143]
["bitfinex","SOLUSD",1720815668280,10.0,137.51,137.41,6.9749143]
["bitfinex","SOLUSD",1720815668710,20.0,137.5,137.41,6.9749143]
["bitfinex","SOLUSD",1720815669079,27.58944904,137.5,137.41,6.9749143]
["bitfinex","SOLUSD",1720815669704,10.0,137.49,137.41,6.9749143]
["bitfinex","SOLUSD",1720815670583,20.0,137.48,137.41,0.3684143]
["bitfinex","SOLUSD",1720815670817,10.0,137.47,137.41,0.3684143]
["bitfinex","SOLUSD",1720815670976,10.0,137.45,137.41,0.3684143]
["bitfinex","SOLUSD",1720815672176,10.0,137.44,137.31,18.90534308]
["bitfinex","SOLUSD",1720815672377,20.0,137.43,137.31,18.90534308]
["bitfinex","SOLUSD",1720815673385,10.0,137.42,137.31,18.90534308]
["bitfinex","SOLUSD",1720815673584,20.0,137.43,137.31,18.90534308]
["bitfinex","SOLUSD",1720815673807,30.0,137.4,137.31,18.90534308]
["bitfinex","SOLUSD",1720815674994,40.0,137.4,137.31,18.90534308]
["bitfinex","SOLUSD",1720815675585,10.0,137.37,137.31,18.90534308]
["bitfinex","SOLUSD",1720815675797,10.0,137.34,137.31,18.90534308]
["bitfinex","SOLUSD",1720815675980,10.0,137.34,137.31,4.91480906]
["bitfinex","SOLUSD",1720815676178,10.0,137.34,137.31,2.68020547]
["bitfinex","SOLUSD",1720815676597,20.0,137.33,137.31,2.68020547]
["bitfinex","SOLUSD",1720815676781,30.0,137.32,137.31,2.68020547]
["bitfinex","SOLUSD",1720815677190,30.0,137.32,137.31,0.68169515]
["bitfinex","SOLUSD",1720815677191,10.0,137.32,137.31,0.68169515]
["bitfinex","SOLUSD",1720815677392,30.0,137.32,137.27,0.8684143]
["bitfinex","SOLUSD",1720815677602,10.0,137.32,137.27,0.8684143]
["bitfinex","SOLUSD",1720815677808,10.0,137.3,137.27,0.8684143]
["bitfinex","SOLUSD",1720815678684,10.0,137.28,137.27,0.8684143]
["bitfinex","SOLUSD",1720815679506,47.59710339,137.31,137.27,0.8684143]
["bitfinex","SOLUSD",1720815680210,30.0,137.28,137.27,0.8684143]
["bitfinex","SOLUSD",1720815680385,30.36647161,137.28,137.27,0.8684143]
["bitfinex","SOLUSD",1720815681101,0.36647161,137.28,137.27,0.8684143]
["bitfinex","SOLUSD",1720815685322,7.59374707,137.37,137.27,0.8684143]
["bitfinex","SOLUSD",1720815685493,16.2772,137.4,137.27,0.8684143]
["bitfinex","SOLUSD",1720815685694,17.59418378,137.4,137.28,6.5355]
["bitfinex","SOLUSD",1720815686017,7.59418378,137.4,137.28,6.5355]
["bitfinex","SOLUSD",1720815686324,7.59418378,137.4,137.3,16.2526]
["bitfinex","SOLUSD",1720815688016,7.59418378,137.4,137.31,45.0]
["bitfinex","SOLUSD",1720815689996,10.0,137.45,137.31,45.0]
["bitfinex","SOLUSD",1720815690329,20.0,137.44,137.31,45.0]
["bitfinex","SOLUSD",1720815690609,7.59291707,137.45,137.33,6.5355]
["bitfinex","SOLUSD",1720815690812,10.0,137.49,137.35,16.2526]
["bitfinex","SOLUSD",1720815691015,17.59687214,137.49,137.36,45.0]
["bitfinex","SOLUSD",1720815691226,10.0,137.46,137.35,16.2526]
["bitfinex","SOLUSD",1720815692088,10.0,137.48,137.35,16.2526]
["bitfinex","SOLUSD",1720815692601,10.0,137.48,137.36,45.0]
["bitfinex","SOLUSD",1720815692817,10.0,137.48,137.35,16.2526]
["bitfinex","SOLUSD",1720815693312,7.59687214,137.49,137.35,16.2526]
["bitfinex","SOLUSD",1720815693313,10.0,137.46,137.35,16.2526]
["bitfinex","SOLUSD",1720815693494,10.0,137.44,137.35,16.2526]
["bitfinex","SOLUSD",1720815694127,10.0,137.46,137.35,16.2526]
["bitfinex","SOLUSD",1720815694434,10.0,137.44,137.35,16.2526]
["bitfinex","SOLUSD",1720815694598,20.0,137.45,137.35,16.2526]
["bitfinex","SOLUSD",1720815695105,10.0,137.46,137.35,16.2526]
["bitfinex","SOLUSD",1720815695306,10.0,137.48,137.35,16.2526]
["bitfinex","SOLUSD",1720815695618,20.0,137.47,137.35,16.2526]
["bitfinex","SOLUSD",1720815696524,10.0,137.45,137.35,16.2526]
["bitfinex","SOLUSD",1720815696911,10.0,137.43,137.35,16.2526]
["bitfinex","SOLUSD",1720815699320,10.0,137.45,137.35,16.2526]
["bitfinex","SOLUSD",1720815700613,10.0,137.43,137.35,16.2526]
["bitfinex","SOLUSD",1720815701199,10.0,137.45,137.35,16.2526]
["bitfinex","SOLUSD",1720815701404,7.6032512,137.43,137.35,16.2526]
["bitfinex","SOLUSD",1720815701697,17.6032512,137.43,137.35,16.2526]
["bitfinex","SOLUSD",1720815705123,7.6032512,137.43,137.35,16.2526]
["bitfinex","SOLUSD",1720815707902,10.0,137.46,137.35,16.2526]
["bitfinex","SOLUSD",1720815708439,7.6035781,137.45,137.35,16.2526]
["bitfinex","SOLUSD",1720815709817,7.6035781,137.45,137.36,6.5825]
["bitfinex","SOLUSD",1720815710327,10.0,137.49,137.37,45.0]
["bitfinex","SOLUSD",1720815710633,7.60322193,137.47,137.37,45.0]
["bitfinex","SOLUSD",1720815711529,7.60322193,137.47,137.38,16.103]
["bitfinex","SOLUSD",1720815712609,12.92346947,137.52,137.4,6.5825]
["bitfinex","SOLUSD",1720815712830,7.60248888,137.49,137.4,6.5825]
["bitfinex","SOLUSD",1720815713142,10.0,137.5,137.4,6.5825]
["bitfinex","SOLUSD",1720815713308,7.60258829,137.48,137.4,6.5825]
["bitfinex","SOLUSD",1720815722144,10.0,137.47,137.4,6.5825]
["bitfinex","SOLUSD",1720815722355,7.60258829,137.48,137.4,6.5825]
["bitfinex","SOLUSD",1720815722521,10.0,137.45,137.38,16.103]
["bitfinex","SOLUSD",1720815723039,10.0,137.43,137.38,16.103]
["bitfinex","SOLUSD",1720815723216,10.0,137.43,137.34,16.597]
["bitfinex","SOLUSD",1720815723511,10.0,137.41,137.34,16.597]
["bitfinex","SOLUSD",1720815723716,10.0,137.37,137.32,6.4972]
["bitfinex","SOLUSD",1720815723911,10.0,137.37,137.3,16.6449]
["bitfinex","SOLUSD",1720815724143,10.0,137.41,137.3,16.6449]
["bitfinex","SOLUSD",1720815725218,10.0,137.38,137.3,16.6449]
["bitfinex","SOLUSD",1720815725521,7.59702146,137.42,137.3,16.6449]
["bitfinex","SOLUSD",1720815725522,10.0,137.4,137.3,16.6449]
["bitfinex","SOLUSD",1720815726358,10.0,137.39,137.3,16.6449]
["bitfinex","SOLUSD",1720815727219,10.0,137.4,137.3,16.6449]
["bitfinex","SOLUSD",1720815729656,7.59702146,137.42,137.31,6.4486]
["bitfinex","SOLUSD",1720815729821,10.0,137.41,137.31,6.4486]
["bitfinex","SOLUSD",1720815730655,10.0,137.39,137.31,6.4486]
["bitfinex","SOLUSD",1720815730871,10.0,137.41,137.31,6.4486]
["bitfinex","SOLUSD",1720815731536,7.59702146,137.42,137.31,6.4486]
["bitfinex","SOLUSD",1720815731870,30.0,137.41,137.31,6.4486]
["bitfinex","SOLUSD",1720815732053,20.0,137.41,137.31,6.4486]
["bitfinex","SOLUSD",1720815732563,10.0,137.4,137.31,6.4486]
["bitfinex","SOLUSD",1720815732744,20.0,137.41,137.31,6.4486]
["bitfinex","SOLUSD",1720815733136,10.0,137.4,137.31,6.4486]
["bitfinex","SOLUSD",1720815733652,45.0,137.39,137.31,6.4486]
["bitfinex","SOLUSD",1720815734156,27.59661705,137.41,137.31,6.4486]
["bitfinex","SOLUSD",1720815734329,45.0,137.4,137.31,6.4486]
["bitfinex","SOLUSD",1720815735236,27.59661705,137.41,137.31,6.4486]
["bitfinex","SOLUSD",1720815735536,7.59661705,137.41,137.31,6.4486]
["bitfinex","SOLUSD",1720815737968,45.0,137.4,137.31,6.4486]
["bitfinex","SOLUSD",1720815738642,55.0,137.4,137.31,6.4486]
["bitfinex","SOLUSD",1720815739055,45.0,137.4,137.31,6.4486]
["bitfinex","SOLUSD",1720815740570,55.0,137.4,137.31,6.4486]
["bitfinex","SOLUSD",1720815741897,10.0,137.38,137.31,6.4486]
["bitfinex","SOLUSD",1720815742065,55.0,137.4,137.31,6.4486]
["bitfinex","SOLUSD",1720815742246,10.0,137.38,137.31,6.4486]
["bitfinex","SOLUSD",1720815742754,55.0,137.4,137.31,6.4486]
["bitfinex","SOLUSD",1720815742957,20.0,137.39,137.31,6.4486]
["bitfinex","SOLUSD",1720815743175,45.0,137.38,137.31,6.4486]
["bitfinex","SOLUSD",1720815743375,55.0,137.38,137.31,6.4486]
["bitfinex","SOLUSD",1720815744057,10.0,137.36,137.31,6.4486]
["bitfinex","SOLUSD",1720815744256,7.59685758,137.37,137.31,6.4486]
["bitfinex","SOLUSD",1720815744780,10.0,137.36,137.31,6.4486]
["bitfinex","SOLUSD",1720815745145,7.59685758,137.37,137.31,6.4486]
["bitfinex","SOLUSD",1720815745347,55.0,137.36,137.31,6.4486]
["bitfinex","SOLUSD",1720815746868,45.0,137.36,137.31,6.4486]
["bitfinex","SOLUSD",1720815747489,7.59685758,137.37,137.31,6.4486]
["bitfinex","SOLUSD",1720815747784,10.0,137.4,137.31,6.4486]
["bitfinex","SOLUSD",1720815748369,10.0,137.36,137.28,21.7968]
["bitfinex","SOLUSD",1720815749280,20.0,137.35,137.28,21.7968]
["bitfinex","SOLUSD",1720815749864,30.0,137.33,137.28,21.7968]
["bitfinex","SOLUSD",1720815757164,10.0,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1720815757363,30.0,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1720815761905,7.59935374,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1720815762270,10.0,137.36,137.25,0.04317251]
["bitfinex","SOLUSD",1720815762470,17.59823995,137.36,137.25,0.04317251]
["bitfinex","SOLUSD",1720815763383,20.53004388,137.36,137.25,0.04317251]
["bitfinex","SOLUSD",1720815764001,7.59823995,137.36,137.28,22.9687]
["bitfinex","SOLUSD",1720815764180,5.80160161,137.4,137.28,22.9687]
["bitfinex","SOLUSD",1720815764382,7.59712157,137.39,137.28,22.9687]
["bitfinex","SOLUSD",1720815765097,7.59712157,137.39,137.29,62.01945817]
["bitfinex","SOLUSD",1720815765497,7.59712157,137.39,137.29,60.5661]
["bitfinex","SOLUSD",1720815766195,7.59712157,137.39,137.3,21.9489]
["bitfinex","SOLUSD",1720815766573,7.597122,137.43,137.31,1.18322873]
["bitfinex","SOLUSD",1720815766780,7.59587254,137.42,137.32,21.9669]
["bitfinex","SOLUSD",1720815767593,8.63761232,137.44,137.32,21.9669]
["bitfinex","SOLUSD",1720815767772,13.3973211,137.44,137.32,21.9669]
["bitfinex","SOLUSD",1720815767973,7.59571949,137.44,137.34,6.5207]
["bitfinex","SOLUSD",1720815770503,17.59571949,137.44,137.34,6.5207]
["bitfinex","SOLUSD",1720815770716,45.0,137.43,137.34,6.5207]
["bitfinex","SOLUSD",1720815772611,17.59571949,137.44,137.34,6.5207]
["bitfinex","SOLUSD",1720815775009,65.0,137.43,137.34,6.5207]
["bitfinex","SOLUSD",1720815776523,10.0,137.42,137.34,6.5207]
["bitfinex","SOLUSD",1720815777002,10.0,137.4,137.34,6.5207]
["bitfinex","SOLUSD",1720815777905,45.0,137.39,137.34,6.5207]
["bitfinex","SOLUSD",1720815778102,52.59802984,137.39,137.34,6.5207]
["bitfinex","SOLUSD",1720815778415,10.0,137.38,137.34,6.5207]
["bitfinex","SOLUSD",1720815779110,52.59802984,137.39,137.34,6.5207]
["bitfinex","SOLUSD",1720815779111,7.59802984,137.39,137.34,6.5207]
["bitfinex","SOLUSD",1720815779504,10.0,137.4,137.34,6.5207]
["bitfinex","SOLUSD",1720815779702,7.59737757,137.39,137.34,6.5207]
["bitfinex","SOLUSD",1720815780400,38.92,137.42,137.34,6.5207]
["bitfinex","SOLUSD",1720815780800,7.59696256,137.41,137.34,6.5207]
["bitfinex","SOLUSD",1720815786215,5.80160161,137.45,137.35,15.2269]
["bitfinex","SOLUSD",1720815786415,13.397912,137.45,137.35,15.2269]
["bitfinex","SOLUSD",1720815788938,13.397912,137.45,137.37,15.2269]
["bitfinex","SOLUSD",1720815789442,5.80160161,137.45,137.37,15.2269]
["bitfinex","SOLUSD",1720815789735,7.59573507,137.48,137.38,22.6931]
["bitfinex","SOLUSD",1720815790611,1.6746745,137.47,137.38,22.6931]
["bitfinex","SOLUSD",1720815791310,1.6746745,137.47,137.39,16.5846]
["bitfinex","SOLUSD",1720815791511,1.6746745,137.47,137.4,6.1085]
["bitfinex","SOLUSD",1720815791933,1.6746745,137.47,137.41,16.5846]
["bitfinex","SOLUSD",1720815792139,1.6746745,137.47,137.41,21.31496896]
["bitfinex","SOLUSD",1720815792563,1.6746745,137.47,137.41,22.77012299]
["bitfinex","SOLUSD",1720815792718,1.6746745,137.47,137.41,21.31496896]
["bitfinex","SOLUSD",1720815794838,1.6746745,137.47,137.42,6.1153]
["bitfinex","SOLUSD",1720815795636,1.6746745,137.47,137.43,15.4292]
["bitfinex","SOLUSD",1720815797934,7.59059358,137.54,137.43,15.4292]
["bitfinex","SOLUSD",1720815798113,7.59059358,137.54,137.44,6.1153]
["bitfinex","SOLUSD",1720815798617,7.59059358,137.54,137.45,15.4292]
["bitfinex","SOLUSD",1720815799215,28.92,137.57,137.45,15.4292]
["bitfinex","SOLUSD",1720815799637,7.5883862,137.56,137.46,6.6327]
["bitfinex","SOLUSD",1720815800237,7.5883862,137.56,137.47,16.175]
["bitfinex","SOLUSD",1720815800849,7.5883862,137.56,137.48,6.6327]
["bitfinex","SOLUSD",1720815802143,17.5883862,137.56,137.48,6.6327]
["bitfinex","SOLUSD",1720815802532,45.0,137.55,137.48,6.6327]
["bitfinex","SOLUSD",1720815802732,10.0,137.54,137.48,6.6327]
["bitfinex","SOLUSD",1720815803937,10.0,137.54,137.47,16.175]
["bitfinex","SOLUSD",1720815804336,10.0,137.5,137.45,6.6327]
["bitfinex","SOLUSD",1720815804535,68.92,137.48,137.41,6.6327]
["bitfinex","SOLUSD",1720815804737,10.0,137.46,137.39,16.175]
["bitfinex","SOLUSD",1720815804950,10.0,137.44,137.37,6.6327]
["bitfinex","SOLUSD",1720815805251,10.0,137.42,137.37,6.6327]
["bitfinex","SOLUSD",1720815805549,38.92,137.42,137.33,22.8077]
["bitfinex","SOLUSD",1720815807050,30.0,137.41,137.33,22.8077]
["bitfinex","SOLUSD",1720815810050,7.59559352,137.4,137.33,22.8077]
["bitfinex","SOLUSD",1720815816766,10.0,137.38,137.3,6.313]
["bitfinex","SOLUSD",1720815817057,30.0,137.37,137.3,6.313]
["bitfinex","SOLUSD",1720815817432,55.0,137.36,137.26,22.1504]
["bitfinex","SOLUSD",1720815817759,10.0,137.34,137.26,22.1504]
["bitfinex","SOLUSD",1720815817968,10.0,137.32,137.26,6.313]
["bitfinex","SOLUSD",1720815818134,10.0,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1720815818135,75.0,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1720815818652,10.0,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1720815818852,45.0,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1720815819242,34.9632,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1720815819431,6.0432,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1720815820161,9.27528019,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1720815820835,7.60060569,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1720815821574,55.0,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1720815821863,30.0,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1720815822934,45.0,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720815823132,30.0,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720815823366,55.0,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720815823540,10.0,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720815824266,28.92,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1720815824835,10.0,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720815825041,10.0,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1720815825257,36.52060569,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1720815825570,10.0,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1720815826540,10.0,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720815826937,45.0,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1720815827161,7.60060569,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1720815829544,45.0,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1720815830349,45.0,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1720815830550,7.60079601,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1720815832848,45.0,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720815833675,10.0,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1720815833857,45.0,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720815834053,10.0,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1720815834474,46.52079601,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1720815834763,45.0,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720815835278,10.0,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1720815836253,10.0,137.27,137.18,15.3612]
["bitfinex","SOLUSD",1720815836756,10.0,137.25,137.18,15.3612]
["bitfinex","SOLUSD",1720815836960,75.0,137.24,137.18,15.3612]
["bitfinex","SOLUSD",1720815838973,10.0,137.23,137.14,15.5405]
["bitfinex","SOLUSD",1720815839358,45.0,137.22,137.14,15.5405]
["bitfinex","SOLUSD",1720815840852,7.59604692,137.21,137.14,15.5405]
["bitfinex","SOLUSD",1720815841254,10.0,137.23,137.14,15.5405]
["bitfinex","SOLUSD",1720815841474,7.59540972,137.22,137.14,15.5405]
["bitfinex","SOLUSD",1720815844380,17.59540972,137.22,137.14,15.5405]
["bitfinex","SOLUSD",1720815844873,7.59540972,137.22,137.14,15.5405]
["bitfinex","SOLUSD",1720815846459,10.0,137.24,137.14,15.5405]
["bitfinex","SOLUSD",1720815846659,7.59324882,137.21,137.14,15.5405]
["bitfinex","SOLUSD",1720815846857,10.0,137.26,137.14,15.5405]
["bitfinex","SOLUSD",1720815847065,10.0,137.24,137.14,15.5405]
["bitfinex","SOLUSD",1720815847362,7.59315494,137.22,137.14,15.5405]
["bitfinex","SOLUSD",1720815848479,17.59315494,137.22,137.14,15.5405]
["bitfinex","SOLUSD",1720815848784,45.0,137.21,137.14,15.5405]
["bitfinex","SOLUSD",1720815849084,7.59315494,137.22,137.14,15.5405]
["bitfinex","SOLUSD",1720815849880,10.0,137.27,137.14,44.4605]
["bitfinex","SOLUSD",1720815850068,7.59037501,137.24,137.14,44.4605]
["bitfinex","SOLUSD",1720815850274,10.0,137.25,137.14,44.4605]
["bitfinex","SOLUSD",1720815850583,50.83,137.29,137.14,15.5405]
["bitfinex","SOLUSD",1720815850584,17.59136819,137.23,137.14,15.5405]
["bitfinex","SOLUSD",1720815850792,7.59136819,137.23,137.14,15.5405]
["bitfinex","SOLUSD",1720815851163,17.59136819,137.23,137.14,15.5405]
["bitfinex","SOLUSD",1720815851367,45.0,137.22,137.14,15.5405]
["bitfinex","SOLUSD",1720815851789,10.0,137.21,137.14,15.5405]
["bitfinex","SOLUSD",1720815851996,45.0,137.22,137.05,15.511]
["bitfinex","SOLUSD",1720815851997,10.0,137.17,137.05,15.511]
["bitfinex","SOLUSD",1720815852297,22.3475,137.19,137.06,6.0785]
["bitfinex","SOLUSD",1720815852298,10.0,137.19,137.06,6.0785]
["bitfinex","SOLUSD",1720815852787,45.0,137.18,137.06,5.5785]
["bitfinex","SOLUSD",1720815853275,7.2918,137.14,137.06,5.5785]
["bitfinex","SOLUSD",1720815853480,45.0,137.18,137.06,5.5785]
["bitfinex","SOLUSD",1720815853793,7.2898,137.18,137.07,15.511]
["bitfinex","SOLUSD",1720815853999,7.2882,137.21,137.09,15.511]
["bitfinex","SOLUSD",1720815854290,7.2886,137.2,137.1,1.45531275]
["bitfinex","SOLUSD",1720815854594,7.59136819,137.23,137.14,28.92]
["bitfinex","SOLUSD",1720815854891,10.0,137.24,137.16,15.7957]
["bitfinex","SOLUSD",1720815854892,17.2869,137.24,137.16,15.7957]
["bitfinex","SOLUSD",1720815855478,14.86665359,137.25,137.16,15.7957]
["bitfinex","SOLUSD",1720815855694,14.86665359,137.25,137.17,6.624]
["bitfinex","SOLUSD",1720815855896,7.2866,137.24,137.17,6.624]
["bitfinex","SOLUSD",1720815856085,7.58075359,137.25,137.17,6.624]
["bitfinex","SOLUSD",1720815856671,14.86675359,137.25,137.17,6.624]
["bitfinex","SOLUSD",1720815857175,7.58075359,137.25,137.17,6.624]
["bitfinex","SOLUSD",1720815857479,7.2856,137.26,137.17,6.624]
["bitfinex","SOLUSD",1720815857783,7.2856,137.26,137.17,35.544]
["bitfinex","SOLUSD",1720815858894,14.86165188,137.27,137.17,35.544]
["bitfinex","SOLUSD",1720815859071,14.86165188,137.27,137.18,16.1297]
["bitfinex","SOLUSD",1720815859072,7.57665188,137.27,137.18,16.1297]
["bitfinex","SOLUSD",1720815859396,7.57665188,137.27,137.2,28.92]
["bitfinex","SOLUSD",1720815860886,7.57665188,137.27,137.21,15.1386]
["bitfinex","SOLUSD",1720815864699,7.57665188,137.27,137.18,15.1386]
["bitfinex","SOLUSD",1720815864700,10.0,137.26,137.18,15.1386]
["bitfinex","SOLUSD",1720815864905,7.2879,137.22,137.18,15.1386]
["bitfinex","SOLUSD",1720815865198,55.0,137.26,137.18,15.1386]
["bitfinex","SOLUSD",1720815865199,7.2882,137.21,137.18,15.1386]
["bitfinex","SOLUSD",1720815865503,7.2878,137.22,137.18,15.1386]
["bitfinex","SOLUSD",1720815865799,7.2881,137.21,137.18,15.1386]
["bitfinex","SOLUSD",1720815866504,7.2877,137.22,137.18,15.1386]
["bitfinex","SOLUSD",1720815866800,7.2877,137.22,137.15,6.5013]
["bitfinex","SOLUSD",1720815866979,7.2881,137.21,137.15,6.5013]
["bitfinex","SOLUSD",1720815867785,55.0,137.26,137.15,6.5013]
["bitfinex","SOLUSD",1720815868011,7.56132256,137.23,137.15,6.5013]
["bitfinex","SOLUSD",1720815868174,7.287,137.24,137.15,6.5013]
["bitfinex","SOLUSD",1720815868903,7.56036352,137.25,137.16,28.92]
["bitfinex","SOLUSD",1720815869594,14.84636352,137.25,137.16,28.92]
["bitfinex","SOLUSD",1720815870505,7.286,137.25,137.16,28.92]
["bitfinex","SOLUSD",1720815870686,7.2856,137.26,137.17,15.1386]
["bitfinex","SOLUSD",1720815871200,14.84313611,137.27,137.19,28.92]
["bitfinex","SOLUSD",1720815871420,7.55803611,137.27,137.2,6.5013]
["bitfinex","SOLUSD",1720815871595,7.55803611,137.27,137.23,15.1386]
["bitfinex","SOLUSD",1720815871775,7.2829,137.31,137.23,15.1386]
["bitfinex","SOLUSD",1720815871978,28.204,137.34,137.23,15.1386]
["bitfinex","SOLUSD",1720815872179,14.83982142,137.31,137.23,15.1386]
["bitfinex","SOLUSD",1720815872375,7.2829,137.31,137.23,15.1386]
["bitfinex","SOLUSD",1720815877703,7.2833,137.3,137.23,15.1386]
["bitfinex","SOLUSD",1720815877911,7.2824,137.32,137.23,15.1386]
["bitfinex","SOLUSD",1720815878088,7.2824,137.32,137.24,6.5236]
["bitfinex","SOLUSD",1720815878408,7.5575381,137.33,137.24,6.5236]
["bitfinex","SOLUSD",1720815879604,14.8393381,137.33,137.24,6.5236]
["bitfinex","SOLUSD",1720815880292,14.8393381,137.33,137.25,1.45676033]
["bitfinex","SOLUSD",1720815880609,1.6746745,137.32,137.25,1.45676033]
["bitfinex","SOLUSD",1720815881617,1.6746745,137.32,137.26,15.8603]
["bitfinex","SOLUSD",1720815883995,1.6746745,137.32,137.27,1.45292836]
["bitfinex","SOLUSD",1720815884397,1.6746745,137.32,137.26,15.8603]
["bitfinex","SOLUSD",1720815885412,8.9569745,137.32,137.26,15.8603]
["bitfinex","SOLUSD",1720815886528,7.2829,137.31,137.26,15.8603]
["bitfinex","SOLUSD",1720815886823,1.66895021,137.3,137.26,15.8603]
["bitfinex","SOLUSD",1720815887401,8.95225021,137.3,137.26,15.8603]
["bitfinex","SOLUSD",1720815887601,7.2839,137.29,137.26,15.8603]
["bitfinex","SOLUSD",1720815887818,7.285,137.27,137.24,6.5236]
["bitfinex","SOLUSD",1720815888128,7.285,137.27,137.21,15.8603]
["bitfinex","SOLUSD",1720815888502,1.66895021,137.3,137.21,15.8603]
["bitfinex","SOLUSD",1720815888503,7.2857,137.26,137.21,15.8603]
["bitfinex","SOLUSD",1720815888703,10.0,137.28,137.21,15.8603]
["bitfinex","SOLUSD",1720815889013,45.0,137.27,137.21,15.8603]
["bitfinex","SOLUSD",1720815889409,7.286,137.25,137.21,15.8603]
["bitfinex","SOLUSD",1720815889909,7.2865,137.24,137.21,15.8603]
["bitfinex","SOLUSD",1720815890111,7.2875,137.22,137.17,16.326]
["bitfinex","SOLUSD",1720815890402,7.2881,137.21,137.17,16.326]
["bitfinex","SOLUSD",1720815890824,7.2895,137.19,137.13,16.326]
["bitfinex","SOLUSD",1720815891031,7.2898,137.18,137.13,16.326]
["bitfinex","SOLUSD",1720815891205,10.0,137.2,137.13,16.326]
["bitfinex","SOLUSD",1720815891405,45.0,137.19,137.12,6.0668]
["bitfinex","SOLUSD",1720815891731,7.2908,137.16,137.12,6.0668]
["bitfinex","SOLUSD",1720815892102,7.2913,137.15,137.09,16.326]
["bitfinex","SOLUSD",1720815892308,10.0,137.14,137.05,16.326]
["bitfinex","SOLUSD",1720815892713,7.2922,137.14,137.05,16.326]
["bitfinex","SOLUSD",1720815892915,7.293,137.12,137.05,16.326]
["bitfinex","SOLUSD",1720815893310,40.0,137.11,137.05,16.326]
["bitfinex","SOLUSD",1720815893640,10.0,137.13,137.05,16.326]
["bitfinex","SOLUSD",1720815893931,10.0,137.13,137.04,6.0668]
["bitfinex","SOLUSD",1720815894112,45.0,137.12,137.04,6.0668]
["bitfinex","SOLUSD",1720815894304,10.0,137.11,137.02,7.2981]
["bitfinex","SOLUSD",1720815894509,10.0,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1720815894723,45.0,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1720815895031,45.0,137.12,137.0,21.7215]
["bitfinex","SOLUSD",1720815895231,10.0,137.11,137.0,21.7215]
["bitfinex","SOLUSD",1720815896339,45.0,137.12,137.03,7.2971]
["bitfinex","SOLUSD",1720815896830,45.0,137.12,137.0,21.7215]
["bitfinex","SOLUSD",1720815898142,10.0,137.11,137.0,21.7215]
["bitfinex","SOLUSD",1720815898438,45.0,137.1,137.0,21.7215]
["bitfinex","SOLUSD",1720815898630,45.0,137.1,137.01,7.2983]
["bitfinex","SOLUSD",1720815898940,10.0,137.09,137.0,29.0207]
["bitfinex","SOLUSD",1720815899119,45.0,137.1,137.0,29.0206]
["bitfinex","SOLUSD",1720815899316,10.0,137.09,137.01,7.2986]
["bitfinex","SOLUSD",1720815899516,45.0,137.08,137.0,21.7215]
["bitfinex","SOLUSD",1720815899715,45.0,137.08,137.0,29.0207]
["bitfinex","SOLUSD",1720815900332,10.0,137.11,137.0,21.7215]
["bitfinex","SOLUSD",1720815900633,10.0,137.13,137.03,7.2976]
["bitfinex","SOLUSD",1720815901139,10.0,137.13,137.01,7.2986]
["bitfinex","SOLUSD",1720815901333,10.0,137.1,137.0,21.7215]
["bitfinex","SOLUSD",1720815901539,10.0,137.12,137.0,21.7215]
["bitfinex","SOLUSD",1720815902038,10.0,137.12,137.02,7.2981]
["bitfinex","SOLUSD",1720815902217,10.0,137.12,137.0,21.7215]
["bitfinex","SOLUSD",1720815902419,10.0,137.1,137.0,21.7215]
["bitfinex","SOLUSD",1720815902637,45.0,137.09,137.0,21.7215]
["bitfinex","SOLUSD",1720815902841,10.0,137.1,137.01,7.2986]
["bitfinex","SOLUSD",1720815903133,7.5590528,137.11,137.0,21.7215]
["bitfinex","SOLUSD",1720815903339,7.5590528,137.11,137.02,7.2981]
["bitfinex","SOLUSD",1720815903542,7.5590528,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1720815903741,10.0,137.14,137.0,21.7215]
["bitfinex","SOLUSD",1720815903918,6.0543,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720815904121,10.0,137.12,137.04,7.2967]
["bitfinex","SOLUSD",1720815904318,10.0,137.12,137.0,21.7215]
["bitfinex","SOLUSD",1720815904514,10.0,137.12,137.02,7.2977]
["bitfinex","SOLUSD",1720815905019,10.0,137.12,137.0,21.7215]
["bitfinex","SOLUSD",1720815905020,10.0,137.14,137.0,21.7215]
["bitfinex","SOLUSD",1720815905718,7.55749307,137.15,137.0,21.7215]
["bitfinex","SOLUSD",1720815906130,7.55749307,137.15,137.06,7.2958]
["bitfinex","SOLUSD",1720815906446,1.6746745,137.14,137.06,7.2958]
["bitfinex","SOLUSD",1720815906635,1.6746745,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1720815907243,10.0,137.13,137.0,21.7215]
["bitfinex","SOLUSD",1720815907428,10.0,137.13,137.03,7.2972]
["bitfinex","SOLUSD",1720815907630,10.0,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1720815907828,10.0,137.13,137.0,21.7215]
["bitfinex","SOLUSD",1720815908146,45.0,137.12,137.02,7.2978]
["bitfinex","SOLUSD",1720815908322,45.0,137.12,137.03,7.2976]
["bitfinex","SOLUSD",1720815908522,45.0,137.12,137.0,21.7215]
["bitfinex","SOLUSD",1720815908523,45.0,137.12,137.04,7.297]
["bitfinex","SOLUSD",1720815908723,1.6746745,137.11,137.04,7.297]
["bitfinex","SOLUSD",1720815909119,1.6746745,137.11,137.0,21.7215]
["bitfinex","SOLUSD",1720815909953,1.6746745,137.11,137.08,7.2945]
["bitfinex","SOLUSD",1720815910245,1.6746745,137.11,137.09,7.294]
["bitfinex","SOLUSD",1720815910552,1.6746745,137.11,137.07,21.6472]
["bitfinex","SOLUSD",1720815910924,1.6746745,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1720815911453,7.55317393,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1720815911742,10.0,137.23,137.07,21.6472]
["bitfinex","SOLUSD",1720815911954,7.55095683,137.2,137.13,7.2922]
["bitfinex","SOLUSD",1720815912156,5.80160161,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1720815912327,5.80160161,137.21,137.07,21.6472]
["bitfinex","SOLUSD",1720815912328,5.80160161,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720815912528,16.1188,137.15,137.02,21.5939]
["bitfinex","SOLUSD",1720815913144,10.0,137.13,137.02,21.5939]
["bitfinex","SOLUSD",1720815913324,10.0,137.13,137.04,7.2971]
["bitfinex","SOLUSD",1720815913928,30.0,137.11,137.04,7.297]
["bitfinex","SOLUSD",1720815914134,30.0,137.11,137.02,21.5939]
["bitfinex","SOLUSD",1720815914452,30.0,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1720815914948,30.0,137.11,137.02,21.5939]
["bitfinex","SOLUSD",1720815915457,30.0,137.11,137.04,7.2967]
["bitfinex","SOLUSD",1720815916742,30.0,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1720815916939,30.0,137.11,137.02,21.5939]
["bitfinex","SOLUSD",1720815917251,40.0,137.11,137.03,7.2973]
["bitfinex","SOLUSD",1720815917428,40.0,137.11,137.02,21.5939]
["bitfinex","SOLUSD",1720815917632,40.0,137.11,137.02,28.892]
["bitfinex","SOLUSD",1720815917834,40.0,137.11,136.98,21.5387]
["bitfinex","SOLUSD",1720815918250,40.0,137.11,137.02,7.2978]
["bitfinex","SOLUSD",1720815918443,40.0,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1720815918642,30.0,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1720815918860,30.0,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1720815919243,40.0,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1720815919444,30.0,137.11,137.04,7.297]
["bitfinex","SOLUSD",1720815919642,30.0,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1720815920348,30.0,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1720815920668,30.0,137.11,136.98,21.5387]
["bitfinex","SOLUSD",1720815920955,30.0,137.11,136.99,45.8684143]
["bitfinex","SOLUSD",1720815921136,30.0,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1720815921545,30.0,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1720815922262,30.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1720815922468,30.0,137.11,137.09,7.2944]
["bitfinex","SOLUSD",1720815922670,30.0,137.11,136.99,45.8684143]
["bitfinex","SOLUSD",1720815922671,30.0,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1720815923360,6.0424,137.19,137.1,7.2939]
["bitfinex","SOLUSD",1720815923563,6.0424,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1720815923746,6.0424,137.19,137.1,7.2937]
["bitfinex","SOLUSD",1720815924452,6.0424,137.19,137.07,22.8543]
["bitfinex","SOLUSD",1720815924754,6.0424,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1720815924955,6.0424,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1720815925138,6.0424,137.19,137.1,7.2937]
["bitfinex","SOLUSD",1720815925561,6.0424,137.19,137.07,22.8543]
["bitfinex","SOLUSD",1720815925562,6.0424,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1720815925943,7.55211906,137.2,137.13,7.2923]
["bitfinex","SOLUSD",1720815926555,7.55211906,137.2,137.07,22.8543]
["bitfinex","SOLUSD",1720815926754,5.80160161,137.22,137.13,7.2918]
["bitfinex","SOLUSD",1720815926960,5.80160161,137.22,137.14,7.2914]
["bitfinex","SOLUSD",1720815927843,5.80160161,137.22,137.15,7.291]
["bitfinex","SOLUSD",1720815928268,5.80160161,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1720815928634,5.80160161,137.22,137.07,37.8543]
["bitfinex","SOLUSD",1720815928835,5.80160161,137.22,137.1,21.8325]
["bitfinex","SOLUSD",1720815929143,7.5502095,137.25,137.18,7.2893]
["bitfinex","SOLUSD",1720815929459,7.5502095,137.25,137.17,7.29]
["bitfinex","SOLUSD",1720815930040,7.5502095,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1720815930371,6.5918,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1720815930547,33.11523816,137.29,137.19,7.2891]
["bitfinex","SOLUSD",1720815931256,33.11523816,137.29,137.18,28.687]
["bitfinex","SOLUSD",1720815931658,7.54423816,137.29,137.18,21.3975]
["bitfinex","SOLUSD",1720815931868,10.0,137.35,137.23,7.2869]
["bitfinex","SOLUSD",1720815932156,7.5406055,137.33,137.24,7.2863]
["bitfinex","SOLUSD",1720815933664,7.5406055,137.33,137.25,7.2857]
["bitfinex","SOLUSD",1720815934264,17.5406055,137.33,137.24,7.2864]
["bitfinex","SOLUSD",1720815934538,17.5406055,137.33,137.18,54.0575]
["bitfinex","SOLUSD",1720815934775,17.5406055,137.33,137.19,45.0]
["bitfinex","SOLUSD",1720815934958,7.5406055,137.33,137.19,45.0]
["bitfinex","SOLUSD",1720815935155,17.5406055,137.33,137.25,7.2856]
["bitfinex","SOLUSD",1720815935355,17.5406055,137.33,137.24,7.2863]
["bitfinex","SOLUSD",1720815936063,7.5406055,137.33,137.24,7.2863]
["bitfinex","SOLUSD",1720815936244,7.5406055,137.33,137.19,45.0]
["bitfinex","SOLUSD",1720815936440,10.0,137.35,137.26,7.2852]
["bitfinex","SOLUSD",1720815936645,45.0,137.34,137.19,45.0]
["bitfinex","SOLUSD",1720815937142,17.54198553,137.35,137.19,45.0]
["bitfinex","SOLUSD",1720815937342,17.54198553,137.35,137.26,7.285]
["bitfinex","SOLUSD",1720815938759,7.54198553,137.35,137.19,45.0]
["bitfinex","SOLUSD",1720815938962,7.54198553,137.35,137.22,6.325]
["bitfinex","SOLUSD",1720815939160,7.54198553,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720815939358,7.54198553,137.35,137.29,7.2835]
["bitfinex","SOLUSD",1720815939663,6.2231,137.32,137.18,15.3654]
["bitfinex","SOLUSD",1720815939846,6.2231,137.32,137.19,20.0]
["bitfinex","SOLUSD",1720815940049,30.0,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1720815940258,30.0,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1720815940853,30.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720815942271,30.0,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1720815942659,30.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720815943157,10.0,137.27,137.12,35.8175]
["bitfinex","SOLUSD",1720815943361,30.0,137.26,137.12,15.8175]
["bitfinex","SOLUSD",1720815943553,30.0,137.26,137.17,7.2899]
["bitfinex","SOLUSD",1720815943554,45.0,137.25,137.17,7.2899]
["bitfinex","SOLUSD",1720815943868,6.0035,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1720815944373,30.0,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720815944667,30.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720815944865,30.0,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1720815946959,30.0,137.22,137.12,15.8175]
["bitfinex","SOLUSD",1720815947170,30.0,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720815947468,30.0,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720815947863,30.0,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720815948061,30.0,137.22,137.12,15.8175]
["bitfinex","SOLUSD",1720815948265,30.0,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720815948470,30.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720815948658,30.0,137.22,137.12,15.8175]
["bitfinex","SOLUSD",1720815948865,30.0,137.22,137.16,7.2903]
["bitfinex","SOLUSD",1720815949273,30.0,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1720815949478,30.0,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1720815949670,30.0,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1720815949877,30.0,137.22,137.19,7.289]
["bitfinex","SOLUSD",1720815950262,30.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720815951076,30.0,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720815951492,30.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720815951778,30.0,137.22,137.12,15.8175]
["bitfinex","SOLUSD",1720815952187,30.0,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1720815952864,30.0,137.22,137.12,15.8175]
["bitfinex","SOLUSD",1720815953073,30.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1720815953382,6.149,137.27,137.23,7.287]
["bitfinex","SOLUSD",1720815954179,6.149,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1720815954968,6.149,137.27,137.12,6.1903]
["bitfinex","SOLUSD",1720815954969,10.0,137.25,137.12,6.1903]
["bitfinex","SOLUSD",1720815955187,10.0,137.23,137.12,6.1903]
["bitfinex","SOLUSD",1720815955368,30.0,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1720815955570,30.0,137.22,137.15,7.2909]
["bitfinex","SOLUSD",1720815956885,10.0,137.21,137.11,15.6131]
["bitfinex","SOLUSD",1720815957106,30.0,137.22,137.13,7.2921]
["bitfinex","SOLUSD",1720815957295,45.0,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720815958198,55.0,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720815958885,55.0,137.21,137.13,7.2921]
["bitfinex","SOLUSD",1720815959196,55.0,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720815960183,30.0,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720815960387,30.0,137.2,137.11,15.6131]
["bitfinex","SOLUSD",1720815960594,30.0,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1720815960887,30.0,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720815961099,30.0,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1720815961267,10.0,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1720815962288,10.0,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720815962868,10.0,137.23,137.11,15.6131]
["bitfinex","SOLUSD",1720815963070,10.0,137.25,137.17,7.29]
["bitfinex","SOLUSD",1720815963289,45.0,137.24,137.17,7.29]
["bitfinex","SOLUSD",1720815963495,45.0,137.24,137.15,7.291]
["bitfinex","SOLUSD",1720815963696,10.0,137.23,137.14,7.2915]
["bitfinex","SOLUSD",1720815964080,10.0,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1720815964994,7.54940086,137.24,137.11,15.6131]
["bitfinex","SOLUSD",1720815965175,7.54940086,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1720815965379,7.54940086,137.24,137.11,15.6131]
["bitfinex","SOLUSD",1720815965580,7.54940086,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1720815966094,7.54940086,137.24,137.11,15.6131]
["bitfinex","SOLUSD",1720815966495,7.54940086,137.24,137.16,7.2905]
["bitfinex","SOLUSD",1720815966896,7.54940086,137.24,137.11,48.2731]
["bitfinex","SOLUSD",1720815967120,7.54940086,137.24,137.12,65.0]
["bitfinex","SOLUSD",1720815967694,7.54940086,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1720815968003,7.54940086,137.24,137.12,20.0]
["bitfinex","SOLUSD",1720815968193,7.54940086,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720815968593,7.54940086,137.24,137.12,20.0]
["bitfinex","SOLUSD",1720815968780,7.54940086,137.24,137.11,48.2731]
["bitfinex","SOLUSD",1720815968781,10.0,137.23,137.11,48.2731]
["bitfinex","SOLUSD",1720815968982,10.0,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720815969793,7.54940086,137.24,137.17,7.29]
["bitfinex","SOLUSD",1720815970191,7.54940086,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720815970398,7.54940086,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1720815970590,7.54940086,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1720815972313,7.54940086,137.24,137.11,15.6131]
["bitfinex","SOLUSD",1720815972314,7.54940086,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1720815972909,7.54940086,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1720815973212,7.54940086,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1720815973712,7.54940086,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1720815975897,7.54940086,137.24,137.17,36.2501]
["bitfinex","SOLUSD",1720815976093,55.0,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1720815976408,7.54940086,137.24,137.12,28.96]
["bitfinex","SOLUSD",1720815976586,7.54940086,137.24,137.16,7.2907]
["bitfinex","SOLUSD",1720815976790,7.54940086,137.24,137.15,7.2911]
["bitfinex","SOLUSD",1720815977007,7.54940086,137.24,137.16,7.2906]
["bitfinex","SOLUSD",1720815977588,7.54940086,137.24,137.17,7.2899]
["bitfinex","SOLUSD",1720815978200,7.54940086,137.24,137.16,7.2906]
["bitfinex","SOLUSD",1720815979014,7.54940086,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1720815980012,7.54940086,137.24,137.16,7.2905]
["bitfinex","SOLUSD",1720815980215,7.54940086,137.24,137.17,7.29]
["bitfinex","SOLUSD",1720815980391,7.54940086,137.24,137.15,36.2511]
["bitfinex","SOLUSD",1720815980590,25.4898,137.23,137.15,28.96]
["bitfinex","SOLUSD",1720815981010,25.4898,137.23,137.14,7.2916]
["bitfinex","SOLUSD",1720815981218,45.0,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1720815981408,45.0,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720815982146,25.4898,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1720815982298,15.4898,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1720815982721,45.0,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720815983016,25.4898,137.23,137.16,7.2904]
["bitfinex","SOLUSD",1720815983524,15.4898,137.23,137.12,28.96]
["bitfinex","SOLUSD",1720815983817,15.4898,137.23,137.15,28.96]
["bitfinex","SOLUSD",1720815984400,15.4898,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720815984989,7.54940086,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720815985195,7.54940086,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1720815985507,7.54940086,137.24,137.21,7.2878]
["bitfinex","SOLUSD",1720815985713,15.4898,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1720815986095,15.4898,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720815986315,15.4898,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720815986521,15.4898,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1720815986708,6.149,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720815986900,6.149,137.27,137.13,22.3748]
["bitfinex","SOLUSD",1720815987100,6.149,137.27,137.16,28.96]
["bitfinex","SOLUSD",1720815987101,13.69316325,137.27,137.16,28.96]
["bitfinex","SOLUSD",1720815987622,6.149,137.27,137.16,28.96]
["bitfinex","SOLUSD",1720815988121,6.149,137.27,137.19,28.96]
["bitfinex","SOLUSD",1720815991593,15.264,137.29,137.19,28.96]
["bitfinex","SOLUSD",1720815993216,15.264,137.29,137.22,28.96]
["bitfinex","SOLUSD",1720815994927,15.264,137.29,137.2,28.96]
["bitfinex","SOLUSD",1720815996504,15.264,137.29,137.2,43.9908]
["bitfinex","SOLUSD",1720815997151,15.264,137.29,137.21,45.0]
["bitfinex","SOLUSD",1720815997499,6.4977,137.3,137.21,45.0]
["bitfinex","SOLUSD",1720815997500,6.4977,137.3,137.23,28.96]
["bitfinex","SOLUSD",1720815997896,15.7441,137.32,137.23,28.96]
["bitfinex","SOLUSD",1720815998127,21.9614,137.35,137.26,28.96]
["bitfinex","SOLUSD",1720816001733,6.2173,137.35,137.26,28.96]
["bitfinex","SOLUSD",1720816005227,23.28198455,137.38,137.29,28.96]
["bitfinex","SOLUSD",1720816006749,10.0,137.37,137.23,15.506]
["bitfinex","SOLUSD",1720816007041,16.3234,137.35,137.24,28.96]
["bitfinex","SOLUSD",1720816007215,10.0,137.33,137.23,15.506]
["bitfinex","SOLUSD",1720816007418,15.9255,137.32,137.23,28.96]
["bitfinex","SOLUSD",1720816008826,45.0,137.31,137.23,28.96]
["bitfinex","SOLUSD",1720816009413,15.9255,137.32,137.23,28.96]
["bitfinex","SOLUSD",1720816012309,15.9255,137.32,137.24,28.96]
["bitfinex","SOLUSD",1720816014843,10.0,137.37,137.25,21.7894]
["bitfinex","SOLUSD",1720816015340,10.0,137.37,137.27,28.96]
["bitfinex","SOLUSD",1720816016236,45.0,137.36,137.27,28.96]
["bitfinex","SOLUSD",1720816017142,13.59392282,137.38,137.27,28.96]
["bitfinex","SOLUSD",1720816017342,6.0553,137.38,137.3,28.96]
["bitfinex","SOLUSD",1720816018819,7.53686798,137.41,137.31,21.7894]
["bitfinex","SOLUSD",1720816019037,2.90376743,137.43,137.33,28.96]
["bitfinex","SOLUSD",1720816019233,286.7808,137.45,137.33,28.96]
["bitfinex","SOLUSD",1720816019425,7.5361456,137.44,137.33,28.96]
["bitfinex","SOLUSD",1720816019828,10.0,137.43,137.33,28.96]
["bitfinex","SOLUSD",1720816020133,10.0,137.41,137.28,15.506]
["bitfinex","SOLUSD",1720816020444,10.0,137.43,137.3,28.96]
["bitfinex","SOLUSD",1720816020816,45.0,137.42,137.3,28.96]
["bitfinex","SOLUSD",1720816021017,10.0,137.41,137.3,28.96]
["bitfinex","SOLUSD",1720816021349,45.0,137.42,137.3,28.96]
["bitfinex","SOLUSD",1720816021735,10.0,137.41,137.3,28.96]
["bitfinex","SOLUSD",1720816021921,45.0,137.4,137.3,28.96]
["bitfinex","SOLUSD",1720816023437,10.0,137.43,137.3,28.96]
["bitfinex","SOLUSD",1720816023627,45.0,137.42,137.3,28.96]
["bitfinex","SOLUSD",1720816024255,10.0,137.43,137.34,28.96]
["bitfinex","SOLUSD",1720816024460,10.46449427,137.44,137.34,28.96]
["bitfinex","SOLUSD",1720816024461,7.5361456,137.44,137.34,28.96]
["bitfinex","SOLUSD",1720816024823,7.5361456,137.44,137.36,15.506]
["bitfinex","SOLUSD",1720816025132,10.0,137.47,137.38,6.2834]
["bitfinex","SOLUSD",1720816025333,10.0,137.47,137.37,28.96]
["bitfinex","SOLUSD",1720816026156,7.0170143,137.48,137.37,28.96]
["bitfinex","SOLUSD",1720816026728,10.0,137.47,137.37,28.96]
["bitfinex","SOLUSD",1720816027554,45.0,137.46,137.37,28.96]
["bitfinex","SOLUSD",1720816029835,9.87779053,137.48,137.37,28.96]
["bitfinex","SOLUSD",1720816030256,0.8684143,137.48,137.4,28.96]
["bitfinex","SOLUSD",1720816030756,0.8684143,137.48,137.41,6.4978]
["bitfinex","SOLUSD",1720816032552,0.8684143,137.48,137.42,1.45499383]
["bitfinex","SOLUSD",1720816032742,0.8684143,137.48,137.41,6.4978]
["bitfinex","SOLUSD",1720816033238,0.8684143,137.48,137.43,28.96]
["bitfinex","SOLUSD",1720816034048,0.8684143,137.48,137.43,45.2128]
["bitfinex","SOLUSD",1720816034549,0.8684143,137.48,137.46,28.96]
["bitfinex","SOLUSD",1720816037053,0.8684143,137.48,137.47,27.14]
["bitfinex","SOLUSD",1720816039541,0.8684143,137.48,137.47,33.5348]
["bitfinex","SOLUSD",1720816041343,10.36240607,137.58,137.47,48.713]
["bitfinex","SOLUSD",1720816041344,7.52826047,137.58,137.47,48.713]
["bitfinex","SOLUSD",1720816041652,7.52826047,137.58,137.5,27.14]
["bitfinex","SOLUSD",1720816042563,45.0,137.57,137.5,27.14]
["bitfinex","SOLUSD",1720816043860,45.0,137.58,137.5,27.14]
["bitfinex","SOLUSD",1720816044057,45.0,137.58,137.47,21.573]
["bitfinex","SOLUSD",1720816044365,45.0,137.58,137.49,27.14]
["bitfinex","SOLUSD",1720816046065,10.0,137.56,137.47,21.573]
["bitfinex","SOLUSD",1720816046230,55.0,137.58,137.47,21.573]
["bitfinex","SOLUSD",1720816048541,10.0,137.56,137.47,21.573]
["bitfinex","SOLUSD",1720816048863,45.0,137.55,137.47,21.573]
["bitfinex","SOLUSD",1720816049346,10.0,137.58,137.47,21.573]
["bitfinex","SOLUSD",1720816049545,45.0,137.57,137.47,21.573]
["bitfinex","SOLUSD",1720816050763,7.52883093,137.59,137.47,21.573]
["bitfinex","SOLUSD",1720816050764,45.0,137.58,137.47,21.573]
["bitfinex","SOLUSD",1720816051243,7.52883093,137.59,137.49,27.14]
["bitfinex","SOLUSD",1720816052562,16.9135143,137.62,137.49,27.14]
["bitfinex","SOLUSD",1720816052868,24.44046276,137.62,137.49,27.14]
["bitfinex","SOLUSD",1720816054341,10.0,137.6,137.49,27.14]
["bitfinex","SOLUSD",1720816055066,45.0,137.59,137.49,27.14]
["bitfinex","SOLUSD",1720816057050,10.0,137.58,137.49,27.14]
["bitfinex","SOLUSD",1720816057259,45.0,137.57,137.47,21.573]
["bitfinex","SOLUSD",1720816057566,10.0,137.6,137.48,20.0]
["bitfinex","SOLUSD",1720816057869,45.0,137.59,137.49,27.14]
["bitfinex","SOLUSD",1720816058372,10.0,137.56,137.47,21.573]
["bitfinex","SOLUSD",1720816058549,45.0,137.55,137.47,21.573]
["bitfinex","SOLUSD",1720816062358,10.0,137.54,137.47,21.573]
["bitfinex","SOLUSD",1720816062563,45.0,137.53,137.47,21.573]
["bitfinex","SOLUSD",1720816062765,45.0,137.55,137.47,21.573]
["bitfinex","SOLUSD",1720816063073,10.0,137.54,137.47,21.573]
["bitfinex","SOLUSD",1720816063252,45.0,137.53,137.47,21.573]
["bitfinex","SOLUSD",1720816066062,10.0,137.52,137.44,6.5143]
["bitfinex","SOLUSD",1720816066371,10.0,137.52,137.43,16.4647]
["bitfinex","SOLUSD",1720816066372,45.0,137.51,137.43,16.4647]
["bitfinex","SOLUSD",1720816066565,10.0,137.5,137.43,16.4647]
["bitfinex","SOLUSD",1720816066759,45.0,137.49,137.43,16.4647]
["bitfinex","SOLUSD",1720816067553,10.0,137.53,137.43,16.4647]
["bitfinex","SOLUSD",1720816067762,65.0,137.52,137.43,16.4647]
["bitfinex","SOLUSD",1720816068458,45.0,137.52,137.44,27.14]
["bitfinex","SOLUSD",1720816069661,10.0,137.53,137.44,27.14]
["bitfinex","SOLUSD",1720816070865,12.84603267,137.55,137.44,27.14]
["bitfinex","SOLUSD",1720816071068,45.0,137.54,137.44,27.14]
["bitfinex","SOLUSD",1720816071378,10.0,137.53,137.44,27.14]
["bitfinex","SOLUSD",1720816071565,45.0,137.52,137.44,27.14]
["bitfinex","SOLUSD",1720816072756,44.5,137.52,137.44,27.14]
["bitfinex","SOLUSD",1720816073861,44.5,137.52,137.43,16.4647]
["bitfinex","SOLUSD",1720816076887,17.53359265,137.53,137.43,16.4647]
["bitfinex","SOLUSD",1720816078170,45.0,137.52,137.43,16.4647]
["bitfinex","SOLUSD",1720816078577,45.0,137.52,137.48,13.58]
["bitfinex","SOLUSD",1720816079476,45.0,137.52,137.43,16.4647]
["bitfinex","SOLUSD",1720816079699,45.0,137.52,137.48,13.58]
["bitfinex","SOLUSD",1720816083572,10.0,137.51,137.43,16.4647]
["bitfinex","SOLUSD",1720816083882,45.0,137.52,137.48,13.58]
["bitfinex","SOLUSD",1720816085161,45.0,137.52,137.47,13.58]
["bitfinex","SOLUSD",1720816086064,45.0,137.52,137.48,13.58]
["bitfinex","SOLUSD",1720816086962,7.53182307,137.53,137.48,13.58]
["bitfinex","SOLUSD",1720816087196,7.53182307,137.53,137.49,13.58]
["bitfinex","SOLUSD",1720816088259,2.84603267,137.55,137.5,13.58]
["bitfinex","SOLUSD",1720816088466,58.58,137.56,137.5,13.58]
["bitfinex","SOLUSD",1720816088678,66.11175343,137.56,137.51,13.58]
["bitfinex","SOLUSD",1720816088870,66.11175343,137.56,137.5,13.58]
["bitfinex","SOLUSD",1720816089190,21.11175343,137.56,137.5,13.58]
["bitfinex","SOLUSD",1720816089676,13.58,137.55,137.5,13.58]
["bitfinex","SOLUSD",1720816090386,7.53175343,137.56,137.5,13.58]
["bitfinex","SOLUSD",1720816090583,21.11175343,137.56,137.51,13.58]
["bitfinex","SOLUSD",1720816090775,7.53175343,137.56,137.51,13.58]
["bitfinex","SOLUSD",1720816091091,21.11175343,137.56,137.52,4.72658522]
["bitfinex","SOLUSD",1720816091474,7.53175343,137.56,137.52,4.72658522]
["bitfinex","SOLUSD",1720816091674,7.53175343,137.56,137.52,18.30658522]
["bitfinex","SOLUSD",1720816091890,16.52789773,137.57,137.52,18.30658522]
["bitfinex","SOLUSD",1720816092087,13.58,137.57,137.52,18.30658522]
["bitfinex","SOLUSD",1720816092661,13.58,137.56,137.52,4.72658522]
["bitfinex","SOLUSD",1720816092865,13.58,137.54,137.52,4.72658522]
["bitfinex","SOLUSD",1720816093290,7.53269365,137.58,137.52,4.72658522]
["bitfinex","SOLUSD",1720816093291,23.58,137.53,137.52,4.72658522]
["bitfinex","SOLUSD",1720816093471,68.58,137.53,137.52,4.72658522]
["bitfinex","SOLUSD",1720816093866,58.58,137.53,137.52,4.72658522]
["bitfinex","SOLUSD",1720816095181,45.0,137.53,137.52,4.72658522]
["bitfinex","SOLUSD",1720816095673,55.0,137.53,137.52,4.72658522]
["bitfinex","SOLUSD",1720816095873,45.0,137.53,137.52,4.72658522]
["bitfinex","SOLUSD",1720816097769,55.0,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1720816097981,68.58,137.53,137.52,1e-08]
["bitfinex","SOLUSD",1720816099991,68.58,137.53,137.46,13.58]
["bitfinex","SOLUSD",1720816099992,10.0,137.51,137.46,13.58]
["bitfinex","SOLUSD",1720816100198,58.58,137.5,137.45,15.7226]
["bitfinex","SOLUSD",1720816100992,58.58,137.5,137.45,29.3026]
["bitfinex","SOLUSD",1720816101306,45.0,137.5,137.46,13.58]
["bitfinex","SOLUSD",1720816101681,13.58,137.52,137.46,13.58]
["bitfinex","SOLUSD",1720816101994,13.58,137.52,137.47,13.58]
["bitfinex","SOLUSD",1720816102375,20.38896745,137.53,137.47,13.58]
["bitfinex","SOLUSD",1720816102704,33.96896745,137.53,137.47,13.58]
["bitfinex","SOLUSD",1720816102905,33.96896745,137.53,137.48,13.58]
["bitfinex","SOLUSD",1720816103198,45.0,137.52,137.48,13.58]
["bitfinex","SOLUSD",1720816103899,45.0,137.52,137.45,15.7226]
["bitfinex","SOLUSD",1720816103900,20.38896745,137.53,137.47,13.58]
["bitfinex","SOLUSD",1720816104075,23.96896745,137.53,137.48,13.58]
["bitfinex","SOLUSD",1720816104280,10.38896745,137.53,137.48,13.58]
["bitfinex","SOLUSD",1720816104768,33.96896745,137.53,137.48,13.58]
["bitfinex","SOLUSD",1720816105194,23.96896745,137.53,137.48,13.58]
["bitfinex","SOLUSD",1720816105575,45.0,137.52,137.48,13.58]
["bitfinex","SOLUSD",1720816105978,45.0,137.52,137.49,13.58]
["bitfinex","SOLUSD",1720816106178,25.0755,137.57,137.45,15.7226]
["bitfinex","SOLUSD",1720816106395,13.58,137.57,137.52,13.58]
["bitfinex","SOLUSD",1720816106902,21.11141472,137.58,137.52,13.58]
["bitfinex","SOLUSD",1720816107087,23.94251407,137.58,137.52,13.58]
["bitfinex","SOLUSD",1720816107287,10.36251407,137.58,137.53,13.58]
["bitfinex","SOLUSD",1720816107604,10.36251407,137.58,137.54,13.58]
["bitfinex","SOLUSD",1720816109302,10.36251407,137.58,137.54,13.57]
["bitfinex","SOLUSD",1720816110686,10.36251407,137.58,137.51,16.423]
["bitfinex","SOLUSD",1720816110687,45.0,137.57,137.53,13.57]
["bitfinex","SOLUSD",1720816111191,45.0,137.57,137.54,13.57]
["bitfinex","SOLUSD",1720816112096,45.0,137.57,137.53,13.57]
["bitfinex","SOLUSD",1720816112298,45.0,137.57,137.51,16.423]
["bitfinex","SOLUSD",1720816112506,58.57,137.57,137.52,13.57]
["bitfinex","SOLUSD",1720816113309,45.0,137.57,137.52,13.57]
["bitfinex","SOLUSD",1720816113512,45.0,137.57,137.53,13.57]
["bitfinex","SOLUSD",1720816113917,45.0,137.57,137.54,13.57]
["bitfinex","SOLUSD",1720816114110,7.53141472,137.58,137.55,13.57]
["bitfinex","SOLUSD",1720816114308,5.80160161,137.61,137.57,13.57]
["bitfinex","SOLUSD",1720816114512,14.4384143,137.62,137.57,13.57]
["bitfinex","SOLUSD",1720816114824,21.96565932,137.62,137.57,13.57]
["bitfinex","SOLUSD",1720816115515,45.0,137.61,137.57,13.57]
["bitfinex","SOLUSD",1720816116334,11.30604618,137.62,137.58,13.57]
["bitfinex","SOLUSD",1720816116503,0.8684143,137.62,137.58,13.57]
["bitfinex","SOLUSD",1720816116698,0.8684143,137.62,137.59,13.57]
["bitfinex","SOLUSD",1720816119324,0.8684143,137.62,137.6,13.57]
["bitfinex","SOLUSD",1720816120430,0.8684143,137.62,137.61,13.57]
["bitfinex","SOLUSD",1720816121612,0.8684143,137.62,137.57,15.4286]
["bitfinex","SOLUSD",1720816122008,14.4384143,137.62,137.57,13.57]
["bitfinex","SOLUSD",1720816122227,13.57,137.59,137.53,15.0754]
["bitfinex","SOLUSD",1720816122532,13.57,137.59,137.54,13.57]
["bitfinex","SOLUSD",1720816122951,45.0,137.58,137.54,13.57]
["bitfinex","SOLUSD",1720816124113,45.0,137.59,137.54,13.57]
["bitfinex","SOLUSD",1720816124508,45.0,137.59,137.53,15.0754]
["bitfinex","SOLUSD",1720816124715,45.0,137.6,137.53,15.0754]
["bitfinex","SOLUSD",1720816126939,0.8684143,137.62,137.53,15.0754]
["bitfinex","SOLUSD",1720816128413,3.6950947,137.62,137.53,15.0754]
["bitfinex","SOLUSD",1720816128634,0.8684143,137.62,137.53,15.0754]
["bitfinex","SOLUSD",1720816129044,45.8684143,137.62,137.53,15.0754]
["bitfinex","SOLUSD",1720816129442,0.8684143,137.62,137.53,15.0754]
["bitfinex","SOLUSD",1720816129953,0.8684143,137.62,137.54,45.0]
["bitfinex","SOLUSD",1720816130320,0.8684143,137.62,137.55,27.13]
["bitfinex","SOLUSD",1720816131729,0.8684143,137.62,137.56,22.7515]
["bitfinex","SOLUSD",1720816140964,0.8684143,137.62,137.56,16.1484]
["bitfinex","SOLUSD",1720816144866,0.8684143,137.62,137.61,13.55]
["bitfinex","SOLUSD",1720816145068,0.8684143,137.62,137.6,13.55]
["bitfinex","SOLUSD",1720816145249,13.55,137.61,137.53,6.257]
["bitfinex","SOLUSD",1720816145575,7.2693,137.57,137.54,13.55]
["bitfinex","SOLUSD",1720816145760,13.55,137.59,137.54,13.55]
["bitfinex","SOLUSD",1720816146066,20.8184,137.59,137.54,13.55]
["bitfinex","SOLUSD",1720816146276,7.2685,137.58,137.55,13.55]
["bitfinex","SOLUSD",1720816146658,7.2685,137.58,137.53,6.257]
["bitfinex","SOLUSD",1720816148175,29.0356143,137.62,137.53,6.257]
["bitfinex","SOLUSD",1720816148472,7.2688,137.58,137.53,6.257]
["bitfinex","SOLUSD",1720816148959,7.2681,137.59,137.53,6.257]
["bitfinex","SOLUSD",1720816149453,7.2676,137.6,137.53,6.257]
["bitfinex","SOLUSD",1720816150574,45.0,137.61,137.53,6.257]
["bitfinex","SOLUSD",1720816151185,7.268,137.59,137.53,6.257]
["bitfinex","SOLUSD",1720816152157,7.2685,137.58,137.53,6.257]
["bitfinex","SOLUSD",1720816152878,7.2681,137.59,137.53,6.257]
["bitfinex","SOLUSD",1720816153657,29.46806953,137.62,137.53,6.257]
["bitfinex","SOLUSD",1720816154558,7.268,137.59,137.53,6.257]
["bitfinex","SOLUSD",1720816156594,45.0,137.58,137.53,6.257]
["bitfinex","SOLUSD",1720816156880,7.2692,137.57,137.53,6.257]
["bitfinex","SOLUSD",1720816157049,7.2687,137.58,137.53,6.257]
["bitfinex","SOLUSD",1720816157247,45.0,137.59,137.53,6.257]
["bitfinex","SOLUSD",1720816158188,52.2681,137.59,137.53,6.257]
["bitfinex","SOLUSD",1720816159574,7.2689,137.58,137.53,6.257]
["bitfinex","SOLUSD",1720816160677,52.2682,137.59,137.53,6.257]
["bitfinex","SOLUSD",1720816161073,7.2685,137.58,137.53,6.257]
["bitfinex","SOLUSD",1720816161781,10.0,137.57,137.45,22.3583]
["bitfinex","SOLUSD",1720816161948,7.2715,137.53,137.45,22.3583]
["bitfinex","SOLUSD",1720816162151,7.2707,137.54,137.45,22.3583]
["bitfinex","SOLUSD",1720816162352,45.0,137.53,137.45,22.3583]
["bitfinex","SOLUSD",1720816162552,52.2711,137.53,137.45,22.3583]
["bitfinex","SOLUSD",1720816162763,7.2706,137.54,137.47,16.2776]
["bitfinex","SOLUSD",1720816163664,7.2702,137.55,137.47,16.2776]
["bitfinex","SOLUSD",1720816164083,7.2702,137.55,137.48,6.0807]
["bitfinex","SOLUSD",1720816164254,8.95693574,137.57,137.49,16.2776]
["bitfinex","SOLUSD",1720816164255,7.2696,137.56,137.49,16.2776]
["bitfinex","SOLUSD",1720816165585,7.2701,137.55,137.49,16.2776]
["bitfinex","SOLUSD",1720816166761,7.2707,137.54,137.49,16.2776]
["bitfinex","SOLUSD",1720816167689,18.1711,137.59,137.49,16.2776]
["bitfinex","SOLUSD",1720816167879,7.2706,137.54,137.49,16.2776]
["bitfinex","SOLUSD",1720816168681,7.2706,137.54,137.52,13.57]
["bitfinex","SOLUSD",1720816168884,7.2703,137.55,137.52,13.57]
["bitfinex","SOLUSD",1720816171489,7.2696,137.56,137.52,13.57]
["bitfinex","SOLUSD",1720816171674,7.2696,137.56,137.53,13.57]
["bitfinex","SOLUSD",1720816172472,52.2701,137.55,137.53,13.57]
["bitfinex","SOLUSD",1720816172665,45.0,137.55,137.53,13.57]
["bitfinex","SOLUSD",1720816174178,7.2716,137.52,137.49,16.2776]
["bitfinex","SOLUSD",1720816174380,7.2716,137.52,137.49,29.8476]
["bitfinex","SOLUSD",1720816174587,7.2716,137.52,137.5,13.57]
["bitfinex","SOLUSD",1720816174788,7.2713,137.53,137.5,13.57]
["bitfinex","SOLUSD",1720816175899,13.57,137.54,137.49,16.2776]
["bitfinex","SOLUSD",1720816176080,7.2725,137.51,137.49,16.2776]
["bitfinex","SOLUSD",1720816176586,18.1766,137.54,137.46,15.8355]
["bitfinex","SOLUSD",1720816176587,45.0,137.5,137.46,15.8355]
["bitfinex","SOLUSD",1720816176970,13.57,137.5,137.46,15.8355]
["bitfinex","SOLUSD",1720816177170,45.0,137.49,137.46,15.8355]
["bitfinex","SOLUSD",1720816177379,7.2733,137.49,137.46,29.4055]
["bitfinex","SOLUSD",1720816177586,7.2727,137.5,137.46,29.4055]
["bitfinex","SOLUSD",1720816177908,52.2733,137.49,137.46,29.4055]
["bitfinex","SOLUSD",1720816178075,45.0,137.48,137.46,29.4055]
["bitfinex","SOLUSD",1720816178598,45.0,137.48,137.46,15.8355]
["bitfinex","SOLUSD",1720816178775,45.0,137.48,137.45,6.2503]
["bitfinex","SOLUSD",1720816179170,45.0,137.48,137.43,15.8355]
["bitfinex","SOLUSD",1720816179392,20.8444,137.47,137.43,15.8355]
["bitfinex","SOLUSD",1720816179595,45.0,137.46,137.43,15.8355]
["bitfinex","SOLUSD",1720816180674,52.2743,137.47,137.43,15.8355]
["bitfinex","SOLUSD",1720816181371,45.0,137.47,137.43,29.4055]
["bitfinex","SOLUSD",1720816183283,7.2734,137.49,137.44,13.57]
["bitfinex","SOLUSD",1720816183475,7.2729,137.5,137.45,13.57]
["bitfinex","SOLUSD",1720816183696,20.8429,137.5,137.45,13.57]
["bitfinex","SOLUSD",1720816183873,7.2729,137.5,137.45,13.57]
["bitfinex","SOLUSD",1720816184598,7.2733,137.49,137.45,13.57]
["bitfinex","SOLUSD",1720816184978,7.2727,137.5,137.46,13.57]
["bitfinex","SOLUSD",1720816185178,13.57,137.53,137.48,13.57]
["bitfinex","SOLUSD",1720816185907,7.2722,137.51,137.48,13.57]
["bitfinex","SOLUSD",1720816186585,45.0,137.5,137.48,13.57]
["bitfinex","SOLUSD",1720816186988,7.53093173,137.56,137.49,22.2373]
["bitfinex","SOLUSD",1720816187311,13.07170161,137.55,137.51,13.57]
["bitfinex","SOLUSD",1720816187478,7.2706,137.54,137.49,22.2373]
["bitfinex","SOLUSD",1720816187678,7.2706,137.54,137.5,13.57]
["bitfinex","SOLUSD",1720816187912,7.2712,137.53,137.5,13.57]
["bitfinex","SOLUSD",1720816188500,13.07240161,137.54,137.49,35.8073]
["bitfinex","SOLUSD",1720816188719,45.0,137.53,137.49,35.8073]
["bitfinex","SOLUSD",1720816188915,45.0,137.53,137.5,13.57]
["bitfinex","SOLUSD",1720816189399,52.2712,137.53,137.49,35.8073]
["bitfinex","SOLUSD",1720816190107,45.0,137.53,137.5,13.57]
["bitfinex","SOLUSD",1720816190316,5.80160161,137.54,137.51,13.57]
["bitfinex","SOLUSD",1720816190525,45.0,137.53,137.51,13.57]
["bitfinex","SOLUSD",1720816190815,45.0,137.53,137.49,22.2373]
["bitfinex","SOLUSD",1720816191698,52.2711,137.53,137.49,22.2373]
["bitfinex","SOLUSD",1720816192234,13.07340161,137.52,137.49,22.2373]
["bitfinex","SOLUSD",1720816192394,45.0,137.51,137.49,22.2373]
["bitfinex","SOLUSD",1720816192603,45.0,137.51,137.46,15.4703]
["bitfinex","SOLUSD",1720816192901,7.2731,137.5,137.46,15.4703]
["bitfinex","SOLUSD",1720816193121,45.0,137.49,137.46,15.4703]
["bitfinex","SOLUSD",1720816193612,45.0,137.5,137.46,15.4703]
["bitfinex","SOLUSD",1720816194090,45.0,137.51,137.46,15.4703]
["bitfinex","SOLUSD",1720816194293,7.2707,137.54,137.46,15.4703]
["bitfinex","SOLUSD",1720816194499,5.80160161,137.56,137.46,15.4703]
["bitfinex","SOLUSD",1720816194912,7.2707,137.54,137.46,15.4703]
["bitfinex","SOLUSD",1720816195218,5.80160161,137.56,137.46,15.4703]
["bitfinex","SOLUSD",1720816195608,7.2707,137.54,137.46,15.4703]
["bitfinex","SOLUSD",1720816195810,7.2713,137.53,137.46,15.4703]
["bitfinex","SOLUSD",1720816197102,45.0,137.52,137.46,15.4703]
["bitfinex","SOLUSD",1720816199832,45.0,137.53,137.46,15.4703]
["bitfinex","SOLUSD",1720816200720,52.2713,137.53,137.46,15.4703]
["bitfinex","SOLUSD",1720816200899,45.0,137.53,137.46,15.4703]
["bitfinex","SOLUSD",1720816201424,7.2728,137.5,137.46,15.4703]
["bitfinex","SOLUSD",1720816201610,45.0,137.49,137.46,15.4703]
["bitfinex","SOLUSD",1720816202399,7.2739,137.48,137.46,15.4703]
["bitfinex","SOLUSD",1720816202605,45.0,137.47,137.46,15.4703]
["bitfinex","SOLUSD",1720816202832,45.0,137.47,137.44,6.4108]
["bitfinex","SOLUSD",1720816203041,13.07330161,137.52,137.44,6.4108]
["bitfinex","SOLUSD",1720816203198,52.2722,137.51,137.44,6.4108]
["bitfinex","SOLUSD",1720816204134,45.0,137.51,137.44,6.4108]
["bitfinex","SOLUSD",1720816205030,7.2731,137.5,137.44,6.4108]
["bitfinex","SOLUSD",1720816205207,45.0,137.49,137.44,6.4108]
["bitfinex","SOLUSD",1720816205404,52.2734,137.49,137.44,6.4108]
["bitfinex","SOLUSD",1720816206332,7.2738,137.48,137.44,6.4108]
["bitfinex","SOLUSD",1720816206499,45.0,137.47,137.44,6.4108]
["bitfinex","SOLUSD",1720816206903,45.0,137.48,137.44,6.4108]
["bitfinex","SOLUSD",1720816207512,45.0,137.49,137.44,6.4108]
["bitfinex","SOLUSD",1720816207823,52.2733,137.49,137.44,6.4108]
["bitfinex","SOLUSD",1720816208212,45.0,137.49,137.44,6.4108]
["bitfinex","SOLUSD",1720816208903,45.0,137.5,137.44,6.4108]
["bitfinex","SOLUSD",1720816209500,52.2727,137.5,137.44,6.4108]
["bitfinex","SOLUSD",1720816210405,45.0,137.5,137.44,6.4108]
["bitfinex","SOLUSD",1720816210735,7.2739,137.48,137.44,6.4108]
["bitfinex","SOLUSD",1720816210907,45.0,137.47,137.44,6.4108]
["bitfinex","SOLUSD",1720816212627,45.0,137.47,137.44,19.9908]
["bitfinex","SOLUSD",1720816213031,45.0,137.48,137.44,19.9908]
["bitfinex","SOLUSD",1720816213209,45.0,137.49,137.44,19.9908]
["bitfinex","SOLUSD",1720816213709,58.58,137.49,137.44,6.4108]
["bitfinex","SOLUSD",1720816213908,58.58,137.49,137.44,19.9908]
["bitfinex","SOLUSD",1720816214136,65.8533,137.49,137.44,19.9908]
["bitfinex","SOLUSD",1720816214717,52.2733,137.49,137.44,6.4108]
["bitfinex","SOLUSD",1720816215032,65.8533,137.49,137.44,19.9908]
["bitfinex","SOLUSD",1720816215209,58.58,137.49,137.44,19.9908]
["bitfinex","SOLUSD",1720816217533,45.0,137.49,137.44,19.9908]
["bitfinex","SOLUSD",1720816217741,45.0,137.49,137.45,13.58]
["bitfinex","SOLUSD",1720816219240,45.0,137.49,137.47,13.58]
["bitfinex","SOLUSD",1720816220818,20.8518,137.52,137.47,13.58]
["bitfinex","SOLUSD",1720816221122,45.0,137.51,137.47,13.58]
["bitfinex","SOLUSD",1720816221714,52.2717,137.52,137.47,13.58]
["bitfinex","SOLUSD",1720816222120,58.07330161,137.52,137.47,13.58]
["bitfinex","SOLUSD",1720816222325,13.07380161,137.51,137.47,13.58]
["bitfinex","SOLUSD",1720816222512,45.0,137.5,137.47,13.58]
["bitfinex","SOLUSD",1720816222721,65.8527,137.5,137.45,13.58]
["bitfinex","SOLUSD",1720816222924,71.65430161,137.5,137.44,6.4108]
["bitfinex","SOLUSD",1720816223250,19.38160161,137.49,137.44,6.4108]
["bitfinex","SOLUSD",1720816223543,45.0,137.48,137.44,6.4108]
["bitfinex","SOLUSD",1720816224046,52.2741,137.48,137.44,6.4108]
["bitfinex","SOLUSD",1720816224538,45.0,137.48,137.44,19.9908]
["bitfinex","SOLUSD",1720816225313,13.07480161,137.49,137.44,19.9908]
["bitfinex","SOLUSD",1720816225535,45.0,137.48,137.45,13.58]
["bitfinex","SOLUSD",1720816227547,45.0,137.48,137.44,6.4108]
["bitfinex","SOLUSD",1720816227746,45.0,137.48,137.44,19.9908]
["bitfinex","SOLUSD",1720816230846,45.0,137.48,137.44,6.4108]
["bitfinex","SOLUSD",1720816231015,45.0,137.48,137.44,19.9908]
["bitfinex","SOLUSD",1720816232138,45.0,137.48,137.45,13.58]
["bitfinex","SOLUSD",1720816232444,45.0,137.48,137.46,13.58]
["bitfinex","SOLUSD",1720816233345,45.0,137.48,137.45,13.58]
["bitfinex","SOLUSD",1720816235648,5.80160161,137.49,137.45,13.58]
["bitfinex","SOLUSD",1720816235950,5.80160161,137.49,137.46,13.58]
["bitfinex","SOLUSD",1720816237359,5.80160161,137.49,137.45,13.58]
["bitfinex","SOLUSD",1720816239035,13.07500161,137.49,137.45,13.58]
["bitfinex","SOLUSD",1720816239240,13.07500161,137.49,137.44,19.9908]
["bitfinex","SOLUSD",1720816239856,5.80160161,137.49,137.45,13.58]
["bitfinex","SOLUSD",1720816240041,5.80160161,137.49,137.46,13.58]
["bitfinex","SOLUSD",1720816240244,7.6108447,137.55,137.49,15.6211]
["bitfinex","SOLUSD",1720816240430,7.2688,137.58,137.53,13.58]
["bitfinex","SOLUSD",1720816240628,7.2688,137.58,137.54,1.45158264]
["bitfinex","SOLUSD",1720816240928,20.8482,137.59,137.55,1.45391048]
["bitfinex","SOLUSD",1720816241118,7.2682,137.59,137.54,13.58]
["bitfinex","SOLUSD",1720816241323,13.06910161,137.6,137.55,13.58]
["bitfinex","SOLUSD",1720816241754,13.06910161,137.6,137.56,13.58]
["bitfinex","SOLUSD",1720816242133,13.06910161,137.6,137.56,29.2011]
["bitfinex","SOLUSD",1720816242344,0.8684143,137.62,137.56,29.2011]
["bitfinex","SOLUSD",1720816242548,0.8684143,137.62,137.56,15.6211]
["bitfinex","SOLUSD",1720816242853,8.1351143,137.62,137.56,15.6211]
["bitfinex","SOLUSD",1720816243526,7.2669,137.61,137.56,15.6211]
["bitfinex","SOLUSD",1720816244739,8.1348143,137.62,137.56,15.6211]
["bitfinex","SOLUSD",1720816246033,45.0,137.61,137.56,15.6211]
["bitfinex","SOLUSD",1720816246727,45.8684143,137.62,137.56,15.6211]
["bitfinex","SOLUSD",1720816247865,45.8684143,137.62,137.57,6.1194]
["bitfinex","SOLUSD",1720816248063,0.8684143,137.62,137.57,6.1194]
["bitfinex","SOLUSD",1720816250126,0.8684143,137.62,137.57,33.2294]
["bitfinex","SOLUSD",1720816250327,0.8684143,137.62,137.59,16.5802]
["bitfinex","SOLUSD",1720816250559,0.8684143,137.62,137.6,1.45001637]
["bitfinex","SOLUSD",1720816252158,0.8684143,137.62,137.6,21.45001637]
["bitfinex","SOLUSD",1720816252855,0.8684143,137.62,137.6,20.0]
["bitfinex","SOLUSD",1720816253747,0.8684143,137.62,137.61,0.85713455]
["bitfinex","SOLUSD",1720816253951,0.8684143,137.62,137.6,20.0]
["bitfinex","SOLUSD",1720816254132,7.2617,137.71,137.61,6.1194]
["bitfinex","SOLUSD",1720816254750,7.2629,137.69,137.61,6.1194]
["bitfinex","SOLUSD",1720816254954,18.1529,137.72,137.61,6.1194]
["bitfinex","SOLUSD",1720816255168,7.2623,137.7,137.61,6.1194]
["bitfinex","SOLUSD",1720816255461,7.2617,137.71,137.61,6.1194]
["bitfinex","SOLUSD",1720816255831,7.2622,137.7,137.61,6.1194]
["bitfinex","SOLUSD",1720816256031,7.2616,137.72,137.61,6.1194]
["bitfinex","SOLUSD",1720816256545,7.2617,137.71,137.61,6.1194]
["bitfinex","SOLUSD",1720816256947,7.2613,137.72,137.61,6.1194]
["bitfinex","SOLUSD",1720816257265,7.2616,137.71,137.61,6.1194]
["bitfinex","SOLUSD",1720816258153,45.0,137.7,137.61,6.1194]
["bitfinex","SOLUSD",1720816259666,52.2619,137.71,137.61,6.1194]
["bitfinex","SOLUSD",1720816260237,52.2619,137.71,137.62,16.3713]
["bitfinex","SOLUSD",1720816260960,45.0,137.71,137.62,16.3713]
["bitfinex","SOLUSD",1720816261438,45.0,137.72,137.62,16.3713]
["bitfinex","SOLUSD",1720816262250,45.0,137.72,137.63,20.0]
["bitfinex","SOLUSD",1720816262460,27.9784143,137.76,137.64,6.2987]
["bitfinex","SOLUSD",1720816262461,7.2602,137.74,137.64,6.2987]
["bitfinex","SOLUSD",1720816262635,7.2602,137.74,137.64,51.2987]
["bitfinex","SOLUSD",1720816262843,7.2614,137.72,137.64,6.2987]
["bitfinex","SOLUSD",1720816263530,7.2617,137.71,137.64,6.2987]
["bitfinex","SOLUSD",1720816263756,7.2622,137.7,137.64,6.2987]
["bitfinex","SOLUSD",1720816263965,45.0,137.69,137.64,6.2987]
["bitfinex","SOLUSD",1720816264646,45.0,137.69,137.65,13.54]
["bitfinex","SOLUSD",1720816264846,58.54,137.69,137.64,19.8387]
["bitfinex","SOLUSD",1720816266142,18.1504,137.74,137.65,13.54]
["bitfinex","SOLUSD",1720816266336,13.54,137.7,137.65,13.54]
["bitfinex","SOLUSD",1720816266593,7.2612,137.72,137.64,6.2987]
["bitfinex","SOLUSD",1720816266864,45.0,137.71,137.64,6.2987]
["bitfinex","SOLUSD",1720816267741,52.2618,137.71,137.64,6.2987]
["bitfinex","SOLUSD",1720816267942,52.2617,137.71,137.64,6.2987]
["bitfinex","SOLUSD",1720816268345,33.75001591,137.76,137.64,6.2987]
["bitfinex","SOLUSD",1720816268346,6.67001591,137.76,137.64,6.2987]
["bitfinex","SOLUSD",1720816268661,7.2614,137.72,137.64,6.2987]
["bitfinex","SOLUSD",1720816268837,7.26,137.74,137.64,6.2987]
["bitfinex","SOLUSD",1720816269042,7.2596,137.75,137.64,6.2987]
["bitfinex","SOLUSD",1720816269336,8.1275143,137.76,137.65,15.8764]
["bitfinex","SOLUSD",1720816269541,8.1275143,137.76,137.66,20.0]
["bitfinex","SOLUSD",1720816269542,0.8684143,137.76,137.66,20.0]
["bitfinex","SOLUSD",1720816269846,8.1277143,137.76,137.66,20.0]
["bitfinex","SOLUSD",1720816270259,8.1277143,137.76,137.67,15.8764]
["bitfinex","SOLUSD",1720816270260,0.8684143,137.76,137.67,15.8764]
["bitfinex","SOLUSD",1720816270448,0.8684143,137.76,137.67,21.8851]
["bitfinex","SOLUSD",1720816271755,0.8684143,137.76,137.68,15.8764]
["bitfinex","SOLUSD",1720816273660,8.1278143,137.76,137.68,15.8764]
["bitfinex","SOLUSD",1720816274146,45.0,137.75,137.68,15.8764]
["bitfinex","SOLUSD",1720816275769,0.8684143,137.76,137.71,6.4757]
["bitfinex","SOLUSD",1720816275956,0.8684143,137.76,137.73,15.5213]
["bitfinex","SOLUSD",1720816277361,45.8684143,137.76,137.73,15.5213]
["bitfinex","SOLUSD",1720816278347,0.8684143,137.76,137.73,15.5213]
["bitfinex","SOLUSD",1720816292584,0.8684143,137.76,137.75,13.52]
["bitfinex","SOLUSD",1720816293449,14.85520732,137.84,137.76,6.4834]
["bitfinex","SOLUSD",1720816293648,7.2549,137.84,137.77,13.52]
["bitfinex","SOLUSD",1720816293852,15.0221,137.87,137.78,13.52]
["bitfinex","SOLUSD",1720816294054,13.52,137.83,137.78,13.52]
["bitfinex","SOLUSD",1720816294581,7.2543,137.85,137.79,13.52]
["bitfinex","SOLUSD",1720816294769,7.2543,137.85,137.76,6.4834]
["bitfinex","SOLUSD",1720816294770,7.2553,137.83,137.76,6.4834]
["bitfinex","SOLUSD",1720816294965,13.52,137.82,137.76,6.4834]
["bitfinex","SOLUSD",1720816295268,13.52,137.83,137.78,13.52]
["bitfinex","SOLUSD",1720816295653,7.2544,137.85,137.78,13.52]
["bitfinex","SOLUSD",1720816295959,13.52,137.84,137.79,13.52]
["bitfinex","SOLUSD",1720816296364,13.52,137.84,137.79,29.2789]
["bitfinex","SOLUSD",1720816296549,7.2538,137.86,137.79,29.2789]
["bitfinex","SOLUSD",1720816296757,13.52,137.84,137.79,29.2789]
["bitfinex","SOLUSD",1720816296980,13.52,137.85,137.8,13.52]
["bitfinex","SOLUSD",1720816297176,19.00681666,137.9,137.79,15.7589]
["bitfinex","SOLUSD",1720816297390,13.52,137.87,137.82,13.52]
["bitfinex","SOLUSD",1720816298079,13.52,137.87,137.82,19.829]
["bitfinex","SOLUSD",1720816298650,7.2521,137.89,137.82,6.309]
["bitfinex","SOLUSD",1720816298851,8.1200143,137.9,137.82,6.309]
["bitfinex","SOLUSD",1720816299269,0.8684143,137.9,137.82,6.309]
["bitfinex","SOLUSD",1720816299661,7.2556,137.83,137.79,15.7589]
["bitfinex","SOLUSD",1720816299881,7.2549,137.84,137.79,15.7589]
["bitfinex","SOLUSD",1720816300066,30.0,137.81,137.79,15.7589]
["bitfinex","SOLUSD",1720816304863,7.2535,137.87,137.79,15.7589]
["bitfinex","SOLUSD",1720816305068,45.0,137.86,137.79,15.7589]
["bitfinex","SOLUSD",1720816305279,45.0,137.87,137.79,15.7589]
["bitfinex","SOLUSD",1720816305683,7.2523,137.89,137.79,15.7589]
["bitfinex","SOLUSD",1720816305979,16.9060143,137.9,137.79,15.7589]
["bitfinex","SOLUSD",1720816305980,0.8684143,137.9,137.79,15.7589]
["bitfinex","SOLUSD",1720816306182,0.8684143,137.9,137.81,6.6278]
["bitfinex","SOLUSD",1720816306759,8.1203143,137.9,137.81,6.6278]
["bitfinex","SOLUSD",1720816306960,7.2523,137.89,137.81,6.6278]
["bitfinex","SOLUSD",1720816307162,0.8684143,137.9,137.81,6.6278]
["bitfinex","SOLUSD",1720816307490,0.8684143,137.9,137.82,63.0108]
["bitfinex","SOLUSD",1720816307655,0.8684143,137.9,137.82,108.0108]
["bitfinex","SOLUSD",1720816308080,0.8684143,137.9,137.83,6.6278]
["bitfinex","SOLUSD",1720816308958,0.8684143,137.9,137.84,36.0008]
["bitfinex","SOLUSD",1720816311186,45.8684143,137.9,137.84,36.0008]
["bitfinex","SOLUSD",1720816311996,7.2522,137.89,137.84,16.0008]
["bitfinex","SOLUSD",1720816312191,45.0,137.88,137.84,16.0008]
["bitfinex","SOLUSD",1720816312411,53.1201143,137.9,137.84,16.0008]
["bitfinex","SOLUSD",1720816312699,7.2522,137.89,137.84,16.0008]
["bitfinex","SOLUSD",1720816312857,52.2526,137.88,137.84,16.0008]
["bitfinex","SOLUSD",1720816313058,45.0,137.87,137.84,16.0008]
["bitfinex","SOLUSD",1720816313478,0.8684143,137.9,137.84,16.0008]
["bitfinex","SOLUSD",1720816313674,7.2526,137.89,137.84,16.0008]
["bitfinex","SOLUSD",1720816313887,0.8684143,137.9,137.81,16.0008]
["bitfinex","SOLUSD",1720816313888,7.2532,137.87,137.81,16.0008]
["bitfinex","SOLUSD",1720816314164,45.0,137.86,137.81,16.0008]
["bitfinex","SOLUSD",1720816315591,45.0,137.87,137.81,16.0008]
["bitfinex","SOLUSD",1720816315783,52.2528,137.88,137.81,16.0008]
["bitfinex","SOLUSD",1720816316195,45.0,137.88,137.81,16.0008]
["bitfinex","SOLUSD",1720816316379,52.2528,137.88,137.81,16.0008]
["bitfinex","SOLUSD",1720816316579,7.2532,137.87,137.81,16.0008]
["bitfinex","SOLUSD",1720816316778,45.0,137.86,137.81,16.0008]
["bitfinex","SOLUSD",1720816316977,52.2528,137.88,137.81,16.0008]
["bitfinex","SOLUSD",1720816317180,45.0,137.88,137.81,16.0008]
["bitfinex","SOLUSD",1720816318095,52.2523,137.89,137.81,16.0008]
["bitfinex","SOLUSD",1720816318306,0.8684143,137.9,137.81,16.0008]
["bitfinex","SOLUSD",1720816318808,8.1202143,137.9,137.81,16.0008]
["bitfinex","SOLUSD",1720816319498,0.8684143,137.9,137.81,16.0008]
["bitfinex","SOLUSD",1720816319701,45.8684143,137.9,137.81,16.0008]
["bitfinex","SOLUSD",1720816320096,0.8684143,137.9,137.81,16.0008]
["bitfinex","SOLUSD",1720816320699,7.2522,137.89,137.81,16.0008]
["bitfinex","SOLUSD",1720816321784,52.2529,137.88,137.81,16.0008]
["bitfinex","SOLUSD",1720816322114,45.0,137.88,137.81,16.0008]
["bitfinex","SOLUSD",1720816323405,7.2532,137.87,137.81,16.0008]
["bitfinex","SOLUSD",1720816323605,45.0,137.86,137.81,16.0008]
["bitfinex","SOLUSD",1720816324710,6.495,137.79,137.7,7.59593031]
["bitfinex","SOLUSD",1720816324933,21.88,137.83,137.69,22.7792]
["bitfinex","SOLUSD",1720816324934,7.26,137.74,137.69,22.7792]
["bitfinex","SOLUSD",1720816325220,30.0,137.78,137.69,22.7792]
["bitfinex","SOLUSD",1720816325400,7.259,137.76,137.69,22.7792]
["bitfinex","SOLUSD",1720816325601,7.2584,137.78,137.69,22.7792]
["bitfinex","SOLUSD",1720816325804,36.05537436,137.79,137.69,22.7792]
["bitfinex","SOLUSD",1720816325986,45.0,137.78,137.69,22.7792]
["bitfinex","SOLUSD",1720816326996,52.258,137.78,137.69,22.7792]
["bitfinex","SOLUSD",1720816327588,7.2586,137.77,137.69,22.7792]
["bitfinex","SOLUSD",1720816327797,45.0,137.76,137.69,22.7792]
["bitfinex","SOLUSD",1720816328213,52.259,137.76,137.69,22.7792]
["bitfinex","SOLUSD",1720816328392,45.0,137.76,137.69,22.7792]
["bitfinex","SOLUSD",1720816329012,45.0,137.77,137.69,22.7792]
["bitfinex","SOLUSD",1720816329399,52.2585,137.77,137.69,22.7792]
["bitfinex","SOLUSD",1720816329610,7.2591,137.76,137.69,22.7792]
["bitfinex","SOLUSD",1720816329807,45.0,137.75,137.69,22.7792]
["bitfinex","SOLUSD",1720816333025,52.2595,137.75,137.69,22.7792]
["bitfinex","SOLUSD",1720816334403,45.0,137.75,137.69,22.7792]
["bitfinex","SOLUSD",1720816334831,7.2601,137.74,137.69,22.7792]
["bitfinex","SOLUSD",1720816335002,45.0,137.73,137.69,22.7792]
["bitfinex","SOLUSD",1720816336003,6.4005,137.85,137.69,22.7792]
["bitfinex","SOLUSD",1720816336203,7.2561,137.82,137.7,65.0]
["bitfinex","SOLUSD",1720816337712,7.2563,137.81,137.7,65.0]
["bitfinex","SOLUSD",1720816338335,7.257,137.8,137.7,65.0]
["bitfinex","SOLUSD",1720816338514,45.0,137.79,137.7,65.0]
["bitfinex","SOLUSD",1720816338837,18.1371,137.84,137.7,65.0]
["bitfinex","SOLUSD",1720816339018,7.2565,137.81,137.7,65.0]
["bitfinex","SOLUSD",1720816339218,45.0,137.8,137.7,65.0]
["bitfinex","SOLUSD",1720816339433,20.97274389,137.87,137.72,6.1281]
["bitfinex","SOLUSD",1720816339731,20.97274389,137.87,137.74,16.1084]
["bitfinex","SOLUSD",1720816339732,7.2551,137.84,137.74,16.1084]
["bitfinex","SOLUSD",1720816340140,7.2554,137.83,137.74,16.1084]
["bitfinex","SOLUSD",1720816340331,7.256,137.82,137.74,16.1084]
["bitfinex","SOLUSD",1720816340933,52.2564,137.81,137.74,16.1084]
["bitfinex","SOLUSD",1720816341734,45.0,137.81,137.74,16.1084]
["bitfinex","SOLUSD",1720816342511,7.2572,137.8,137.74,16.1084]
["bitfinex","SOLUSD",1720816343039,45.0,137.79,137.74,16.1084]
["bitfinex","SOLUSD",1720816343337,52.2575,137.79,137.74,16.1084]
["bitfinex","SOLUSD",1720816343712,45.0,137.79,137.74,16.1084]
["bitfinex","SOLUSD",1720816345417,27.01,137.83,137.74,16.1084]
["bitfinex","SOLUSD",1720816345418,45.0,137.8,137.74,16.1084]
["bitfinex","SOLUSD",1720816345626,52.2563,137.81,137.74,16.1084]
["bitfinex","SOLUSD",1720816346036,45.0,137.81,137.74,16.1084]
["bitfinex","SOLUSD",1720816346617,52.2565,137.81,137.74,16.1084]
["bitfinex","SOLUSD",1720816346822,7.2546,137.85,137.74,16.1084]
["bitfinex","SOLUSD",1720816347041,7.2546,137.85,137.75,20.0]
["bitfinex","SOLUSD",1720816347238,7.2546,137.85,137.76,6.5274]
["bitfinex","SOLUSD",1720816347443,7.2538,137.86,137.77,15.8527]
["bitfinex","SOLUSD",1720816347647,7.2544,137.85,137.77,15.8527]
["bitfinex","SOLUSD",1720816348652,7.254,137.86,137.77,15.8527]
["bitfinex","SOLUSD",1720816348836,52.2542,137.85,137.77,15.8527]
["bitfinex","SOLUSD",1720816349549,6.755,137.84,137.77,15.8527]
["bitfinex","SOLUSD",1720816349851,45.0,137.83,137.77,15.8527]
["bitfinex","SOLUSD",1720816353754,52.2554,137.83,137.77,15.8527]
["bitfinex","SOLUSD",1720816354547,45.0,137.83,137.77,15.8527]
["bitfinex","SOLUSD",1720816354743,52.2555,137.83,137.77,15.8527]
["bitfinex","SOLUSD",1720816355548,45.0,137.83,137.77,15.8527]
["bitfinex","SOLUSD",1720816357345,45.0,137.84,137.77,15.8527]
["bitfinex","SOLUSD",1720816357966,45.0,137.85,137.77,15.8527]
["bitfinex","SOLUSD",1720816358742,27.01,137.88,137.77,15.8527]
["bitfinex","SOLUSD",1720816358942,34.2629,137.88,137.77,15.8527]
["bitfinex","SOLUSD",1720816359167,0.8684143,137.9,137.79,15.092]
["bitfinex","SOLUSD",1720816359475,0.8684143,137.9,137.81,15.092]
["bitfinex","SOLUSD",1720816359639,0.8684143,137.9,137.82,6.3234]
["bitfinex","SOLUSD",1720816359829,0.8684143,137.9,137.83,20.0]
["bitfinex","SOLUSD",1720816362239,0.04312934,137.94,137.85,23.0772]
["bitfinex","SOLUSD",1720816363166,0.04312934,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720816364363,45.04312934,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720816364736,45.04312934,137.94,137.85,23.0772]
["bitfinex","SOLUSD",1720816365152,7.2509,137.92,137.85,23.0772]
["bitfinex","SOLUSD",1720816365335,45.0,137.91,137.85,23.0772]
["bitfinex","SOLUSD",1720816366061,45.0,137.92,137.85,23.0772]
["bitfinex","SOLUSD",1720816366836,0.04312934,137.94,137.85,23.0772]
["bitfinex","SOLUSD",1720816369063,0.04312934,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720816369649,7.29312934,137.94,137.86,20.0]
["bitfinex","SOLUSD",1720816369854,45.0,137.93,137.86,20.0]
["bitfinex","SOLUSD",1720816370164,27.01,137.97,137.87,21.9179]
["bitfinex","SOLUSD",1720816370341,7.5919146,137.99,137.9,6.5783]
["bitfinex","SOLUSD",1720816370642,27.01,138.0,137.9,6.5783]
["bitfinex","SOLUSD",1720816370837,7.247,137.99,137.9,6.5783]
["bitfinex","SOLUSD",1720816371253,27.01,138.0,137.9,6.5783]
["bitfinex","SOLUSD",1720816371838,7.2476,137.98,137.9,6.5783]
["bitfinex","SOLUSD",1720816372268,7.246,138.01,137.9,6.5783]
["bitfinex","SOLUSD",1720816372440,7.2465,138.0,137.9,6.5783]
["bitfinex","SOLUSD",1720816372641,52.2469,137.99,137.9,6.5783]
["bitfinex","SOLUSD",1720816372864,7.2474,137.98,137.9,6.5783]
["bitfinex","SOLUSD",1720816373064,45.0,137.97,137.9,6.5783]
["bitfinex","SOLUSD",1720816373359,27.01,138.0,137.9,6.5783]
["bitfinex","SOLUSD",1720816373556,7.2469,137.99,137.9,6.5783]
["bitfinex","SOLUSD",1720816374667,0.8684143,138.04,137.95,16.0665]
["bitfinex","SOLUSD",1720816375557,0.8684143,138.04,137.97,6.4826]
["bitfinex","SOLUSD",1720816376049,7.58554673,138.11,137.99,6.4826]
["bitfinex","SOLUSD",1720816376267,7.2403,138.12,137.99,6.4826]
["bitfinex","SOLUSD",1720816376467,7.2406,138.11,138.0,20.0]
["bitfinex","SOLUSD",1720816377150,7.58362067,138.15,138.01,23.0739]
["bitfinex","SOLUSD",1720816377352,34.59362067,138.15,138.01,23.0739]
["bitfinex","SOLUSD",1720816377993,7.2404,138.12,138.01,23.0739]
["bitfinex","SOLUSD",1720816378171,7.2401,138.12,138.02,45.0]
["bitfinex","SOLUSD",1720816378483,7.2397,138.13,138.02,45.0]
["bitfinex","SOLUSD",1720816379157,34.59362067,138.15,138.02,45.0]
["bitfinex","SOLUSD",1720816379358,7.2402,138.12,138.02,45.0]
["bitfinex","SOLUSD",1720816379561,7.2396,138.13,138.02,65.0]
["bitfinex","SOLUSD",1720816380279,27.01,138.15,138.02,65.0]
["bitfinex","SOLUSD",1720816380484,7.2399,138.13,138.02,65.0]
["bitfinex","SOLUSD",1720816380786,27.01,138.15,138.02,65.0]
["bitfinex","SOLUSD",1720816380960,7.2387,138.15,138.02,92.01]
["bitfinex","SOLUSD",1720816381156,7.2386,138.15,138.03,6.5268]
["bitfinex","SOLUSD",1720816381379,7.2391,138.14,138.04,45.0]
["bitfinex","SOLUSD",1720816381679,7.2395,138.13,138.04,45.0]
["bitfinex","SOLUSD",1720816382092,7.2392,138.14,138.04,45.0]
["bitfinex","SOLUSD",1720816382658,7.2396,138.13,138.04,45.0]
["bitfinex","SOLUSD",1720816382960,7.2402,138.12,138.03,6.5268]
["bitfinex","SOLUSD",1720816383272,52.2402,138.12,138.03,6.5268]
["bitfinex","SOLUSD",1720816383471,7.2411,138.1,138.03,6.5268]
["bitfinex","SOLUSD",1720816383790,45.0,138.12,138.03,6.5268]
["bitfinex","SOLUSD",1720816383791,7.2416,138.09,138.03,6.5268]
["bitfinex","SOLUSD",1720816383976,7.2429,138.07,138.03,6.5268]
["bitfinex","SOLUSD",1720816384677,7.2434,138.06,138.03,6.5268]
["bitfinex","SOLUSD",1720816384863,7.2437,138.05,138.03,6.5268]
["bitfinex","SOLUSD",1720816385065,45.0,138.08,138.03,6.5268]
["bitfinex","SOLUSD",1720816385265,45.0,138.09,138.03,6.5268]
["bitfinex","SOLUSD",1720816385484,7.2428,138.07,138.03,6.5268]
["bitfinex","SOLUSD",1720816385666,45.0,138.09,138.03,6.5268]
["bitfinex","SOLUSD",1720816385667,52.2433,138.06,138.03,6.5268]
["bitfinex","SOLUSD",1720816385875,7.2428,138.07,138.03,6.5268]
["bitfinex","SOLUSD",1720816386070,52.2432,138.06,138.03,6.5268]
["bitfinex","SOLUSD",1720816387502,45.0,138.06,138.03,6.5268]
["bitfinex","SOLUSD",1720816387866,7.2422,138.08,138.03,6.5268]
["bitfinex","SOLUSD",1720816388079,45.0,138.07,138.03,6.5268]
["bitfinex","SOLUSD",1720816389589,7.2432,138.06,138.03,6.5268]
["bitfinex","SOLUSD",1720816390368,7.2442,138.04,138.03,6.5268]
["bitfinex","SOLUSD",1720816390565,7.2448,138.03,138.01,16.5913]
["bitfinex","SOLUSD",1720816390878,7.2444,138.04,138.01,16.5913]
["bitfinex","SOLUSD",1720816391685,7.2454,138.02,137.97,15.1262]
["bitfinex","SOLUSD",1720816391888,52.246,138.01,137.97,15.1262]
["bitfinex","SOLUSD",1720816392064,45.0,138.01,137.97,15.1262]
["bitfinex","SOLUSD",1720816392395,7.2464,138.0,137.97,15.1262]
["bitfinex","SOLUSD",1720816392768,45.0,137.99,137.95,6.4833]
["bitfinex","SOLUSD",1720816393490,45.0,138.0,137.95,6.4833]
["bitfinex","SOLUSD",1720816393696,52.2464,138.0,137.95,6.4833]
["bitfinex","SOLUSD",1720816393992,45.0,138.0,137.95,6.4833]
["bitfinex","SOLUSD",1720816394594,27.01,138.06,137.95,6.4833]
["bitfinex","SOLUSD",1720816394821,7.2444,138.04,137.95,6.4833]
["bitfinex","SOLUSD",1720816395092,27.01,138.06,137.95,6.4833]
["bitfinex","SOLUSD",1720816395271,7.2438,138.05,137.96,1.44527061]
["bitfinex","SOLUSD",1720816395471,45.1184,138.06,137.95,6.4833]
["bitfinex","SOLUSD",1720816395969,7.2444,138.04,137.95,6.4833]
["bitfinex","SOLUSD",1720816396173,7.2438,138.05,137.95,6.4833]
["bitfinex","SOLUSD",1720816396384,52.2443,138.04,137.95,6.4833]
["bitfinex","SOLUSD",1720816396590,7.2448,138.03,137.95,6.4833]
["bitfinex","SOLUSD",1720816396772,45.0,138.02,137.96,1.44919576]
["bitfinex","SOLUSD",1720816396972,52.2444,138.04,137.96,1.44919576]
["bitfinex","SOLUSD",1720816398593,7.2454,138.02,137.96,1.44919576]
["bitfinex","SOLUSD",1720816398771,45.0,138.04,137.95,6.4833]
["bitfinex","SOLUSD",1720816399096,27.01,138.06,137.95,6.4833]
["bitfinex","SOLUSD",1720816399276,7.2438,138.05,137.95,6.4833]
["bitfinex","SOLUSD",1720816399596,7.2429,138.07,137.97,15.8001]
["bitfinex","SOLUSD",1720816399812,7.2434,138.06,137.98,6.0579]
["bitfinex","SOLUSD",1720816400289,7.2437,138.05,137.98,6.0579]
["bitfinex","SOLUSD",1720816400472,7.2437,138.05,137.98,26.0579]
["bitfinex","SOLUSD",1720816400792,18.1043,138.09,137.98,6.0579]
["bitfinex","SOLUSD",1720816400996,7.2448,138.03,137.98,6.0579]
["bitfinex","SOLUSD",1720816401478,45.0,138.02,137.98,6.0579]
["bitfinex","SOLUSD",1720816402412,45.0,138.02,137.97,15.8001]
["bitfinex","SOLUSD",1720816402919,45.0,138.03,137.97,15.8001]
["bitfinex","SOLUSD",1720816403986,45.0,138.04,137.97,15.8001]
["bitfinex","SOLUSD",1720816404603,7.243,138.07,137.98,20.0]
["bitfinex","SOLUSD",1720816404901,45.1124,138.11,137.99,6.0579]
["bitfinex","SOLUSD",1720816405208,7.2423,138.08,137.99,6.0579]
["bitfinex","SOLUSD",1720816406293,7.243,138.07,137.99,6.0579]
["bitfinex","SOLUSD",1720816406878,7.2432,138.06,137.99,6.0579]
["bitfinex","SOLUSD",1720816407900,7.2423,138.08,137.99,6.0579]
["bitfinex","SOLUSD",1720816408110,45.0,138.07,137.99,6.0579]
["bitfinex","SOLUSD",1720816408478,7.2411,138.1,137.99,6.0579]
["bitfinex","SOLUSD",1720816408782,7.2411,138.1,138.0,35.6555]
["bitfinex","SOLUSD",1720816409095,7.2425,138.08,138.0,35.6555]
["bitfinex","SOLUSD",1720816410037,7.2417,138.09,138.0,35.6555]
["bitfinex","SOLUSD",1720816410195,45.0,138.08,138.0,35.6555]
["bitfinex","SOLUSD",1720816410576,52.2416,138.09,138.0,35.6555]
["bitfinex","SOLUSD",1720816411183,45.0,138.09,138.0,35.6555]
["bitfinex","SOLUSD",1720816411778,7.2429,138.07,138.0,35.6555]
["bitfinex","SOLUSD",1720816411979,45.0,138.06,138.0,35.6555]
["bitfinex","SOLUSD",1720816413406,52.2432,138.06,138.0,35.6555]
["bitfinex","SOLUSD",1720816413605,45.0,138.06,138.0,35.6555]
["bitfinex","SOLUSD",1720816415912,7.58400267,138.13,138.0,35.6555]
["bitfinex","SOLUSD",1720816416123,7.2411,138.1,138.0,35.6555]
["bitfinex","SOLUSD",1720816416324,7.2411,138.1,138.0,15.6555]
["bitfinex","SOLUSD",1720816416495,7.2416,138.09,138.0,15.6555]
["bitfinex","SOLUSD",1720816416695,7.2422,138.08,138.0,15.6555]
["bitfinex","SOLUSD",1720816417012,45.0,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816417194,65.1105,138.12,138.0,15.6555]
["bitfinex","SOLUSD",1720816417195,7.2418,138.09,138.0,15.6555]
["bitfinex","SOLUSD",1720816417400,7.2416,138.09,138.0,15.6555]
["bitfinex","SOLUSD",1720816417720,45.0,138.08,138.0,15.6555]
["bitfinex","SOLUSD",1720816418897,52.2423,138.08,138.0,15.6555]
["bitfinex","SOLUSD",1720816419214,7.2428,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816419594,52.2423,138.08,138.0,15.6555]
["bitfinex","SOLUSD",1720816419893,45.0,138.08,138.0,15.6555]
["bitfinex","SOLUSD",1720816420227,52.2425,138.08,138.0,15.6555]
["bitfinex","SOLUSD",1720816420713,7.2427,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816420917,45.0,138.06,138.0,15.6555]
["bitfinex","SOLUSD",1720816421492,45.0,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816422411,52.2427,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816423690,7.2433,138.06,138.0,15.6555]
["bitfinex","SOLUSD",1720816424014,52.2438,138.05,138.0,15.6555]
["bitfinex","SOLUSD",1720816424199,45.0,138.05,138.0,15.6555]
["bitfinex","SOLUSD",1720816424402,52.2433,138.06,138.0,15.6555]
["bitfinex","SOLUSD",1720816424613,7.2438,138.05,138.0,15.6555]
["bitfinex","SOLUSD",1720816424821,52.2442,138.04,138.0,15.6555]
["bitfinex","SOLUSD",1720816425042,45.0,138.03,138.0,15.6555]
["bitfinex","SOLUSD",1720816425603,45.0,138.04,138.0,15.6555]
["bitfinex","SOLUSD",1720816426719,45.0,138.05,138.0,15.6555]
["bitfinex","SOLUSD",1720816430000,7.2418,138.09,138.0,15.6555]
["bitfinex","SOLUSD",1720816430216,27.01,138.1,138.0,15.6555]
["bitfinex","SOLUSD",1720816430402,7.2428,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816430602,45.0,138.06,138.0,15.6555]
["bitfinex","SOLUSD",1720816430999,7.2423,138.08,138.0,15.6555]
["bitfinex","SOLUSD",1720816431200,45.0,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816431620,52.2428,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816431814,7.2432,138.06,138.0,15.6555]
["bitfinex","SOLUSD",1720816432022,52.2428,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816432217,45.0,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816432553,52.2427,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816433430,45.0,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816433628,52.2428,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816436622,13.47,138.05,138.0,15.6555]
["bitfinex","SOLUSD",1720816438513,13.47,138.04,138.0,15.6555]
["bitfinex","SOLUSD",1720816440333,45.0,138.07,138.0,15.6555]
["bitfinex","SOLUSD",1720816440538,13.47,138.04,138.0,15.6555]
["bitfinex","SOLUSD",1720816441234,13.47,138.03,138.0,15.6555]
["bitfinex","SOLUSD",1720816441434,13.47,138.02,138.0,15.6555]
["bitfinex","SOLUSD",1720816441922,7.2434,138.06,138.0,15.6555]
["bitfinex","SOLUSD",1720816442237,13.47,138.03,138.0,15.6555]
["bitfinex","SOLUSD",1720816443506,13.47,138.02,138.0,15.6555]
["bitfinex","SOLUSD",1720816443707,52.2438,138.05,138.0,15.6555]
["bitfinex","SOLUSD",1720816443922,13.47,138.02,138.0,15.6555]
["bitfinex","SOLUSD",1720816444437,13.47,138.01,138.0,15.6555]
["bitfinex","SOLUSD",1720816446337,13.47,138.01,137.99,6.0579]
["bitfinex","SOLUSD",1720816446506,13.47,138.0,137.99,6.0579]
["bitfinex","SOLUSD",1720816446930,13.47,138.0,137.97,16.4924]
["bitfinex","SOLUSD",1720816447520,13.47,137.99,137.97,16.4924]
["bitfinex","SOLUSD",1720816448215,7.2446,138.04,137.97,16.4924]
["bitfinex","SOLUSD",1720816448416,13.47,138.0,137.97,16.4924]
["bitfinex","SOLUSD",1720816450829,7.2428,138.07,137.97,16.4924]
["bitfinex","SOLUSD",1720816451012,13.47,138.03,137.98,13.47]
["bitfinex","SOLUSD",1720816451336,7.2422,138.08,137.98,13.47]
["bitfinex","SOLUSD",1720816451527,13.47,138.05,138.0,13.47]
["bitfinex","SOLUSD",1720816452035,28.63675027,138.1,137.99,13.47]
["bitfinex","SOLUSD",1720816452331,13.47,138.04,137.99,13.47]
["bitfinex","SOLUSD",1720816452711,13.47,138.03,137.98,13.47]
["bitfinex","SOLUSD",1720816453434,13.47,138.04,137.98,13.47]
["bitfinex","SOLUSD",1720816456426,13.47,138.03,137.98,13.47]
["bitfinex","SOLUSD",1720816457014,7.2438,138.05,137.98,13.47]
["bitfinex","SOLUSD",1720816457212,7.2425,138.08,138.0,13.47]
["bitfinex","SOLUSD",1720816457435,13.47,138.06,138.01,13.47]
["bitfinex","SOLUSD",1720816457814,13.47,138.05,138.0,13.47]
["bitfinex","SOLUSD",1720816460818,13.47,138.05,137.99,13.47]
["bitfinex","SOLUSD",1720816461340,13.47,138.04,137.99,13.47]
["bitfinex","SOLUSD",1720816461515,13.47,138.04,137.98,13.47]
["bitfinex","SOLUSD",1720816461710,13.47,138.04,137.99,20.0]
["bitfinex","SOLUSD",1720816461916,13.47,138.03,137.99,20.0]
["bitfinex","SOLUSD",1720816462328,7.2443,138.04,137.97,16.4924]
["bitfinex","SOLUSD",1720816462517,13.47,138.01,137.97,16.4924]
["bitfinex","SOLUSD",1720816462729,13.47,138.02,137.97,29.9624]
["bitfinex","SOLUSD",1720816464628,13.47,138.01,137.97,16.4924]
["bitfinex","SOLUSD",1720816465035,13.47,137.99,137.91,7.5866318]
["bitfinex","SOLUSD",1720816465228,15.9744,138.01,137.9,35.5206]
["bitfinex","SOLUSD",1720816465229,53.88,138.0,137.9,35.5206]
["bitfinex","SOLUSD",1720816465425,13.47,137.96,137.9,22.0506]
["bitfinex","SOLUSD",1720816465624,13.47,137.96,137.91,13.47]
["bitfinex","SOLUSD",1720816465847,43.47,137.97,137.92,13.47]
["bitfinex","SOLUSD",1720816466137,13.47,137.96,137.91,13.47]
["bitfinex","SOLUSD",1720816467521,13.47,137.97,137.92,13.47]
["bitfinex","SOLUSD",1720816467716,13.47,137.97,137.9,22.0506]
["bitfinex","SOLUSD",1720816467922,13.47,137.95,137.9,35.5206]
["bitfinex","SOLUSD",1720816469841,13.47,137.95,137.9,22.0506]
["bitfinex","SOLUSD",1720816470345,13.47,137.95,137.9,35.5206]
["bitfinex","SOLUSD",1720816470945,13.47,137.94,137.9,22.0506]
["bitfinex","SOLUSD",1720816471153,13.47,137.93,137.9,22.0506]
["bitfinex","SOLUSD",1720816471627,13.47,137.92,137.9,22.0506]
["bitfinex","SOLUSD",1720816471827,13.47,137.93,137.9,22.0506]
["bitfinex","SOLUSD",1720816474028,13.47,137.92,137.9,22.0506]
["bitfinex","SOLUSD",1720816475629,7.2494,137.95,137.87,15.9576]
["bitfinex","SOLUSD",1720816475946,13.47,137.9,137.87,15.9576]
["bitfinex","SOLUSD",1720816476448,13.47,137.89,137.87,15.9576]
["bitfinex","SOLUSD",1720816479527,13.47,137.88,137.83,21.9774]
["bitfinex","SOLUSD",1720816479727,13.47,137.88,137.83,35.4474]
["bitfinex","SOLUSD",1720816480129,13.47,137.87,137.83,21.9774]
["bitfinex","SOLUSD",1720816481533,7.2509,137.92,137.83,35.4474]
["bitfinex","SOLUSD",1720816481729,13.47,137.88,137.83,35.4474]
["bitfinex","SOLUSD",1720816482758,13.47,137.88,137.83,21.9774]
["bitfinex","SOLUSD",1720816483334,13.47,137.87,137.83,21.9774]
["bitfinex","SOLUSD",1720816483530,69.7198,137.92,137.83,21.9774]
["bitfinex","SOLUSD",1720816483531,13.47,137.86,137.83,21.9774]
["bitfinex","SOLUSD",1720816484531,13.47,137.89,137.84,13.47]
["bitfinex","SOLUSD",1720816484756,13.47,137.9,137.84,13.47]
["bitfinex","SOLUSD",1720816485958,13.47,137.89,137.84,13.47]
["bitfinex","SOLUSD",1720816486168,13.47,137.88,137.83,21.9774]
["bitfinex","SOLUSD",1720816486338,13.47,137.87,137.83,21.9774]
["bitfinex","SOLUSD",1720816486537,13.47,137.88,137.83,21.9774]
["bitfinex","SOLUSD",1720816487256,13.47,137.87,137.83,21.9774]
["bitfinex","SOLUSD",1720816491465,7.2507,137.92,137.83,35.4474]
["bitfinex","SOLUSD",1720816491772,13.47,137.88,137.83,35.4474]
["bitfinex","SOLUSD",1720816494466,13.47,137.9,137.85,13.47]
["bitfinex","SOLUSD",1720816495771,29.48386792,137.96,137.83,21.9774]
["bitfinex","SOLUSD",1720816495946,10.0,138.01,137.88,16.3383]
["bitfinex","SOLUSD",1720816495947,13.47,137.92,137.88,16.3383]
["bitfinex","SOLUSD",1720816496138,7.2474,137.98,137.89,6.0515]
["bitfinex","SOLUSD",1720816496359,13.47,137.95,137.9,13.47]
["bitfinex","SOLUSD",1720816497276,20.719,137.95,137.89,19.5215]
["bitfinex","SOLUSD",1720816497448,13.47,137.94,137.89,19.5215]
["bitfinex","SOLUSD",1720816497767,13.47,137.93,137.89,6.0515]
["bitfinex","SOLUSD",1720816498778,23.92020161,137.98,137.89,6.0515]
["bitfinex","SOLUSD",1720816498779,13.47,137.92,137.89,6.0515]
["bitfinex","SOLUSD",1720816500860,13.47,137.9,137.88,16.3383]
["bitfinex","SOLUSD",1720816501976,13.47,137.91,137.88,16.3383]
["bitfinex","SOLUSD",1720816503475,13.47,137.89,137.86,6.6287]
["bitfinex","SOLUSD",1720816505575,45.0,137.9,137.86,6.6287]
["bitfinex","SOLUSD",1720816505780,58.47,137.9,137.86,6.6287]
["bitfinex","SOLUSD",1720816506185,13.47,137.9,137.86,6.6287]
["bitfinex","SOLUSD",1720816506358,13.47,137.91,137.86,20.0987]
["bitfinex","SOLUSD",1720816506565,7.2495,137.94,137.86,20.0987]
["bitfinex","SOLUSD",1720816506763,13.47,137.91,137.86,20.0987]
["bitfinex","SOLUSD",1720816507881,45.0,137.93,137.86,20.0987]
["bitfinex","SOLUSD",1720816508093,7.2485,137.96,137.87,13.47]
["bitfinex","SOLUSD",1720816508257,8.62845596,137.98,137.88,13.47]
["bitfinex","SOLUSD",1720816508258,5.80160161,137.98,137.88,13.47]
["bitfinex","SOLUSD",1720816508458,5.80160161,137.98,137.9,16.5488]
["bitfinex","SOLUSD",1720816508659,13.47,137.96,137.9,30.0188]
["bitfinex","SOLUSD",1720816508886,13.47,137.94,137.9,16.5488]
["bitfinex","SOLUSD",1720816510383,13.47,137.93,137.9,16.5488]
["bitfinex","SOLUSD",1720816510571,7.2492,137.95,137.9,16.5488]
["bitfinex","SOLUSD",1720816510572,13.47,137.92,137.9,16.5488]
["bitfinex","SOLUSD",1720816510886,13.47,137.93,137.9,16.5488]
["bitfinex","SOLUSD",1720816511061,7.2481,137.97,137.9,16.5488]
["bitfinex","SOLUSD",1720816511268,13.47,137.94,137.9,16.5488]
["bitfinex","SOLUSD",1720816512796,45.0,137.96,137.9,16.5488]
["bitfinex","SOLUSD",1720816512967,13.47,137.96,137.91,13.47]
["bitfinex","SOLUSD",1720816513366,45.0,137.97,137.9,30.0188]
["bitfinex","SOLUSD",1720816513367,13.47,137.95,137.9,30.0188]
["bitfinex","SOLUSD",1720816514598,13.47,137.94,137.9,16.5488]
["bitfinex","SOLUSD",1720816514897,52.2481,137.97,137.9,16.5488]
["bitfinex","SOLUSD",1720816515077,13.47,137.94,137.9,16.5488]
["bitfinex","SOLUSD",1720816515275,13.47,137.95,137.9,30.0188]
["bitfinex","SOLUSD",1720816515474,13.47,137.96,137.9,30.0188]
["bitfinex","SOLUSD",1720816516997,13.47,137.95,137.9,30.0188]
["bitfinex","SOLUSD",1720816517797,13.47,137.95,137.9,16.5488]
["bitfinex","SOLUSD",1720816517965,13.47,137.94,137.9,16.5488]
["bitfinex","SOLUSD",1720816518369,45.0,137.97,137.9,16.5488]
["bitfinex","SOLUSD",1720816518578,13.47,137.95,137.9,16.5488]
["bitfinex","SOLUSD",1720816518986,13.47,137.95,137.9,30.0188]
["bitfinex","SOLUSD",1720816519195,13.47,137.95,137.9,16.5488]
["bitfinex","SOLUSD",1720816519403,13.47,137.92,137.9,16.5488]
["bitfinex","SOLUSD",1720816519581,45.0,137.97,137.9,16.5488]
["bitfinex","SOLUSD",1720816519582,13.47,137.91,137.9,16.5488]
["bitfinex","SOLUSD",1720816520118,13.47,137.91,137.87,15.3409]
["bitfinex","SOLUSD",1720816523010,13.47,137.9,137.87,15.3409]
["bitfinex","SOLUSD",1720816523184,13.47,137.89,137.87,15.3409]
["bitfinex","SOLUSD",1720816523581,58.47,137.88,137.83,35.6844]
["bitfinex","SOLUSD",1720816523989,45.0,137.88,137.83,35.6844]
["bitfinex","SOLUSD",1720816524600,45.0,137.88,137.83,22.2144]
["bitfinex","SOLUSD",1720816524907,58.47,137.88,137.83,35.6844]
["bitfinex","SOLUSD",1720816525280,58.47,137.88,137.83,22.2144]
["bitfinex","SOLUSD",1720816525482,13.47,137.85,137.8,22.2144]
["bitfinex","SOLUSD",1720816525801,13.47,137.84,137.8,22.2144]
["bitfinex","SOLUSD",1720816528210,7.2533,137.87,137.8,35.6844]
["bitfinex","SOLUSD",1720816528211,13.47,137.85,137.8,35.6844]
["bitfinex","SOLUSD",1720816528587,13.47,137.85,137.8,22.2144]
["bitfinex","SOLUSD",1720816528783,13.47,137.85,137.8,35.6844]
["bitfinex","SOLUSD",1720816529790,13.47,137.86,137.81,13.47]
["bitfinex","SOLUSD",1720816529985,45.0,137.85,137.81,13.47]
["bitfinex","SOLUSD",1720816530210,13.47,137.87,137.82,13.47]
["bitfinex","SOLUSD",1720816530415,45.0,137.86,137.82,13.47]
["bitfinex","SOLUSD",1720816531004,45.0,137.86,137.81,13.47]
["bitfinex","SOLUSD",1720816531205,45.0,137.86,137.8,22.2144]
["bitfinex","SOLUSD",1720816531408,58.47,137.86,137.81,13.47]
["bitfinex","SOLUSD",1720816531586,6.4876,137.9,137.82,13.47]
["bitfinex","SOLUSD",1720816531782,13.47,137.87,137.82,13.47]
["bitfinex","SOLUSD",1720816532487,7.2517,137.9,137.83,13.47]
["bitfinex","SOLUSD",1720816532693,13.47,137.88,137.83,13.47]
["bitfinex","SOLUSD",1720816533497,13.47,137.88,137.82,13.47]
["bitfinex","SOLUSD",1720816533498,13.47,137.87,137.82,13.47]
["bitfinex","SOLUSD",1720816533809,13.47,137.87,137.8,22.2144]
["bitfinex","SOLUSD",1720816533810,58.47,137.87,137.81,13.47]
["bitfinex","SOLUSD",1720816534315,13.47,137.88,137.83,13.47]
["bitfinex","SOLUSD",1720816535404,7.2512,137.91,137.84,13.47]
["bitfinex","SOLUSD",1720816535696,13.47,137.9,137.85,13.47]
["bitfinex","SOLUSD",1720816537113,45.0,137.89,137.85,13.47]
["bitfinex","SOLUSD",1720816537411,20.7212,137.91,137.86,13.47]
["bitfinex","SOLUSD",1720816537629,13.47,137.9,137.84,13.47]
["bitfinex","SOLUSD",1720816537817,13.47,137.89,137.84,13.47]
["bitfinex","SOLUSD",1720816541889,52.253,137.88,137.8,22.2144]
["bitfinex","SOLUSD",1720816542089,52.253,137.88,137.81,13.47]
["bitfinex","SOLUSD",1720816542295,45.0,137.88,137.81,13.47]
["bitfinex","SOLUSD",1720816544110,51.94339978,137.94,137.83,13.47]
["bitfinex","SOLUSD",1720816544418,51.94339978,137.94,137.84,13.47]
["bitfinex","SOLUSD",1720816544419,13.47,137.89,137.84,13.47]
["bitfinex","SOLUSD",1720816544616,45.0,137.88,137.8,22.2144]
["bitfinex","SOLUSD",1720816544806,13.47,137.87,137.82,13.47]
["bitfinex","SOLUSD",1720816545007,13.47,137.87,137.81,13.47]
["bitfinex","SOLUSD",1720816545903,13.47,137.87,137.82,13.47]
["bitfinex","SOLUSD",1720816546107,58.47,137.88,137.82,13.47]
["bitfinex","SOLUSD",1720816546419,8.79456594,137.93,137.82,20.0]
["bitfinex","SOLUSD",1720816546599,13.47,137.92,137.84,15.554]
["bitfinex","SOLUSD",1720816546800,22.0662,137.97,137.88,13.47]
["bitfinex","SOLUSD",1720816546801,13.47,137.93,137.88,13.47]
["bitfinex","SOLUSD",1720816548028,13.47,137.94,137.88,13.47]
["bitfinex","SOLUSD",1720816549125,45.0,137.93,137.88,13.47]
["bitfinex","SOLUSD",1720816550606,65.7202,137.93,137.88,13.47]
["bitfinex","SOLUSD",1720816550927,45.0,137.93,137.86,6.3389]
["bitfinex","SOLUSD",1720816551131,13.47,137.9,137.86,6.3389]
["bitfinex","SOLUSD",1720816552127,45.0,137.89,137.84,29.024]
["bitfinex","SOLUSD",1720816552308,45.0,137.89,137.84,15.554]
["bitfinex","SOLUSD",1720816552309,13.47,137.88,137.84,15.554]
["bitfinex","SOLUSD",1720816552501,58.47,137.89,137.84,29.024]
["bitfinex","SOLUSD",1720816553721,58.47,137.89,137.84,15.554]
["bitfinex","SOLUSD",1720816554423,13.47,137.88,137.84,15.554]
["bitfinex","SOLUSD",1720816554617,58.47,137.87,137.82,39.6631]
["bitfinex","SOLUSD",1720816555308,58.47,137.87,137.77,2.90635577]
["bitfinex","SOLUSD",1720816555309,45.0,137.87,137.78,6.298]
["bitfinex","SOLUSD",1720816555508,45.0,137.87,137.76,7.59356547]
["bitfinex","SOLUSD",1720816555509,13.47,137.79,137.76,7.59356547]
["bitfinex","SOLUSD",1720816555710,7.2553,137.83,137.76,7.59356547]
["bitfinex","SOLUSD",1720816555926,13.47,137.79,137.76,7.59356547]
["bitfinex","SOLUSD",1720816557536,58.47,137.78,137.76,7.59356547]
["bitfinex","SOLUSD",1720816558115,83.15058191,137.84,137.76,7.59356547]
["bitfinex","SOLUSD",1720816558116,13.47,137.79,137.76,7.59356547]
["bitfinex","SOLUSD",1720816558424,13.47,137.8,137.75,13.47]
["bitfinex","SOLUSD",1720816558728,7.2547,137.85,137.74,7.59891502]
["bitfinex","SOLUSD",1720816558930,7.2543,137.85,137.74,7.59891502]
["bitfinex","SOLUSD",1720816559107,7.2537,137.86,137.74,7.59891502]
["bitfinex","SOLUSD",1720816559305,27.04,137.87,137.75,1.45131502]
["bitfinex","SOLUSD",1720816559608,27.04,137.87,137.76,20.0]
["bitfinex","SOLUSD",1720816559817,7.2542,137.86,137.76,20.0]
["bitfinex","SOLUSD",1720816560018,7.2542,137.85,137.76,20.0]
["bitfinex","SOLUSD",1720816560411,7.2538,137.86,137.75,20.0]
["bitfinex","SOLUSD",1720816560807,22.135,137.88,137.75,20.0]
["bitfinex","SOLUSD",1720816561014,7.2551,137.84,137.75,20.0]
["bitfinex","SOLUSD",1720816561837,45.0,137.83,137.75,20.0]
["bitfinex","SOLUSD",1720816563008,45.0,137.83,137.74,7.59891502]
["bitfinex","SOLUSD",1720816564215,45.0,137.84,137.75,20.0]
["bitfinex","SOLUSD",1720816564412,7.2555,137.83,137.75,20.0]
["bitfinex","SOLUSD",1720816564716,45.0,137.82,137.75,20.0]
["bitfinex","SOLUSD",1720816564927,7.2548,137.84,137.75,20.0]
["bitfinex","SOLUSD",1720816565132,27.93660161,137.88,137.78,6.1428]
["bitfinex","SOLUSD",1720816565444,7.2543,137.85,137.78,6.1428]
["bitfinex","SOLUSD",1720816566540,45.0,137.84,137.78,6.1428]
["bitfinex","SOLUSD",1720816567937,45.0,137.85,137.78,6.1428]
["bitfinex","SOLUSD",1720816568527,45.0,137.85,137.77,15.4978]
["bitfinex","SOLUSD",1720816568713,45.0,137.86,137.77,15.4978]
["bitfinex","SOLUSD",1720816569630,7.2547,137.85,137.77,15.4978]
["bitfinex","SOLUSD",1720816569809,45.0,137.84,137.77,15.4978]
["bitfinex","SOLUSD",1720816570309,34.2932,137.87,137.77,15.4978]
["bitfinex","SOLUSD",1720816570513,45.0,137.86,137.78,26.478]
["bitfinex","SOLUSD",1720816570819,52.2532,137.87,137.78,26.478]
["bitfinex","SOLUSD",1720816571013,7.2538,137.86,137.78,26.478]
["bitfinex","SOLUSD",1720816571338,45.0,137.85,137.78,26.478]
["bitfinex","SOLUSD",1720816571715,45.0,137.85,137.78,27.92646487]
["bitfinex","SOLUSD",1720816572514,45.0,137.85,137.78,26.478]
["bitfinex","SOLUSD",1720816572928,52.2544,137.85,137.78,26.478]
["bitfinex","SOLUSD",1720816573232,45.0,137.85,137.78,26.478]
["bitfinex","SOLUSD",1720816573420,45.0,137.86,137.78,26.478]
["bitfinex","SOLUSD",1720816573620,7.2542,137.85,137.78,26.478]
["bitfinex","SOLUSD",1720816573835,45.0,137.84,137.78,26.478]
["bitfinex","SOLUSD",1720816574640,45.0,137.85,137.78,26.478]
["bitfinex","SOLUSD",1720816574845,52.2543,137.85,137.78,26.478]
["bitfinex","SOLUSD",1720816577043,45.0,137.85,137.78,26.478]
["bitfinex","SOLUSD",1720816577822,52.2544,137.85,137.78,26.478]
["bitfinex","SOLUSD",1720816579623,45.0,137.85,137.78,26.478]
["bitfinex","SOLUSD",1720816579941,7.2548,137.84,137.78,26.478]
["bitfinex","SOLUSD",1720816580124,45.0,137.83,137.78,26.478]
["bitfinex","SOLUSD",1720816580632,45.0,137.83,137.78,39.988]
["bitfinex","SOLUSD",1720816580633,13.51,137.83,137.78,39.988]
["bitfinex","SOLUSD",1720816581155,45.0,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816581156,58.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816582531,13.51,137.83,137.78,39.988]
["bitfinex","SOLUSD",1720816583037,58.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816583942,58.51,137.84,137.78,39.988]
["bitfinex","SOLUSD",1720816586048,13.51,137.83,137.78,39.988]
["bitfinex","SOLUSD",1720816586554,58.51,137.84,137.78,26.478]
["bitfinex","SOLUSD",1720816586745,58.51,137.84,137.78,39.988]
["bitfinex","SOLUSD",1720816587051,58.51,137.84,137.78,19.988]
["bitfinex","SOLUSD",1720816588061,13.51,137.83,137.78,6.478]
["bitfinex","SOLUSD",1720816589538,58.51,137.84,137.78,19.988]
["bitfinex","SOLUSD",1720816590357,13.51,137.83,137.78,19.988]
["bitfinex","SOLUSD",1720816591043,58.51,137.84,137.78,19.988]
["bitfinex","SOLUSD",1720816591355,58.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816595653,58.51,137.84,137.78,6.478]
["bitfinex","SOLUSD",1720816595963,58.51,137.84,137.78,19.988]
["bitfinex","SOLUSD",1720816596753,45.0,137.84,137.8,13.51]
["bitfinex","SOLUSD",1720816596932,58.51,137.85,137.8,13.51]
["bitfinex","SOLUSD",1720816597131,45.0,137.85,137.8,13.51]
["bitfinex","SOLUSD",1720816597445,58.51,137.85,137.8,13.51]
["bitfinex","SOLUSD",1720816599065,45.0,137.85,137.8,13.51]
["bitfinex","SOLUSD",1720816599244,13.51,137.88,137.84,13.51]
["bitfinex","SOLUSD",1720816599443,7.2523,137.89,137.84,19.6072]
["bitfinex","SOLUSD",1720816599763,7.2523,137.89,137.85,15.0908]
["bitfinex","SOLUSD",1720816600668,45.0,137.88,137.85,15.0908]
["bitfinex","SOLUSD",1720816601173,14.84405884,137.93,137.87,13.51]
["bitfinex","SOLUSD",1720816601338,20.7602,137.93,137.88,13.51]
["bitfinex","SOLUSD",1720816601540,36.2496537,137.96,137.87,13.51]
["bitfinex","SOLUSD",1720816601541,20.7606,137.92,137.87,13.51]
["bitfinex","SOLUSD",1720816602349,20.7606,137.92,137.86,13.51]
["bitfinex","SOLUSD",1720816602670,45.0,137.91,137.86,13.51]
["bitfinex","SOLUSD",1720816602849,58.51,137.91,137.86,13.51]
["bitfinex","SOLUSD",1720816604169,45.0,137.91,137.86,13.51]
["bitfinex","SOLUSD",1720816605257,45.0,137.91,137.87,13.51]
["bitfinex","SOLUSD",1720816606343,7.2502,137.93,137.87,13.51]
["bitfinex","SOLUSD",1720816606548,45.0,137.92,137.88,13.51]
["bitfinex","SOLUSD",1720816606749,7.59280267,137.96,137.86,6.5078]
["bitfinex","SOLUSD",1720816606972,13.51,137.97,137.92,13.51]
["bitfinex","SOLUSD",1720816607268,5.80160161,137.98,137.91,16.3291]
["bitfinex","SOLUSD",1720816607475,19.31160161,137.98,137.93,13.51]
["bitfinex","SOLUSD",1720816608272,5.80160161,137.98,137.93,13.51]
["bitfinex","SOLUSD",1720816608444,19.31160161,137.98,137.93,13.51]
["bitfinex","SOLUSD",1720816609249,5.80160161,137.98,137.93,13.51]
["bitfinex","SOLUSD",1720816609457,13.51,138.01,137.96,13.51]
["bitfinex","SOLUSD",1720816611563,20.7558,138.01,137.96,13.51]
["bitfinex","SOLUSD",1720816612182,45.0,138.0,137.96,13.51]
["bitfinex","SOLUSD",1720816614050,6.4834,138.06,137.97,16.2412]
["bitfinex","SOLUSD",1720816614247,20.7549,138.03,137.98,13.51]
["bitfinex","SOLUSD",1720816614669,7.2453,138.02,137.97,16.2412]
["bitfinex","SOLUSD",1720816614875,20.7553,138.02,137.97,29.7512]
["bitfinex","SOLUSD",1720816615177,20.7558,138.01,137.97,16.2412]
["bitfinex","SOLUSD",1720816616464,20.7564,138.0,137.97,16.2412]
["bitfinex","SOLUSD",1720816616652,13.51,137.99,137.94,36.0365]
["bitfinex","SOLUSD",1720816616853,13.51,137.99,137.94,29.5465]
["bitfinex","SOLUSD",1720816617270,58.51,138.0,137.94,29.5465]
["bitfinex","SOLUSD",1720816617576,58.51,138.0,137.95,13.51]
["bitfinex","SOLUSD",1720816617767,58.51,138.0,137.94,29.5465]
["bitfinex","SOLUSD",1720816618275,58.51,138.0,137.94,16.0365]
["bitfinex","SOLUSD",1720816618464,58.51,138.0,137.95,13.51]
["bitfinex","SOLUSD",1720816618971,58.51,138.0,137.94,29.5465]
["bitfinex","SOLUSD",1720816619170,13.51,137.99,137.94,29.5465]
["bitfinex","SOLUSD",1720816620466,58.51,138.0,137.95,13.51]
["bitfinex","SOLUSD",1720816620976,23.51,137.96,137.85,23.2116632]
["bitfinex","SOLUSD",1720816621158,13.51,137.89,137.85,15.6232]
["bitfinex","SOLUSD",1720816621576,13.51,137.9,137.85,15.6232]
["bitfinex","SOLUSD",1720816621784,13.51,137.9,137.85,29.1332]
["bitfinex","SOLUSD",1720816621957,42.0855,137.99,137.85,29.1332]
["bitfinex","SOLUSD",1720816621958,42.0855,137.99,137.85,15.6232]
["bitfinex","SOLUSD",1720816622163,20.759,137.95,137.9,13.51]
["bitfinex","SOLUSD",1720816622366,7.2486,137.96,137.9,13.51]
["bitfinex","SOLUSD",1720816622584,65.0,137.95,137.91,13.51]
["bitfinex","SOLUSD",1720816622975,7.2495,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816623156,52.2501,137.93,137.89,13.51]
["bitfinex","SOLUSD",1720816623761,52.2501,137.93,137.85,15.6232]
["bitfinex","SOLUSD",1720816623977,52.2501,137.93,137.88,13.51]
["bitfinex","SOLUSD",1720816624288,45.0,137.93,137.88,13.51]
["bitfinex","SOLUSD",1720816625486,45.0,137.93,137.89,13.51]
["bitfinex","SOLUSD",1720816627872,52.25,137.93,137.89,13.51]
["bitfinex","SOLUSD",1720816628068,52.25,137.93,137.88,13.51]
["bitfinex","SOLUSD",1720816628267,52.25,137.93,137.89,13.51]
["bitfinex","SOLUSD",1720816628888,45.0,137.93,137.89,13.51]
["bitfinex","SOLUSD",1720816629388,52.25,137.93,137.89,13.51]
["bitfinex","SOLUSD",1720816629986,65.76,137.93,137.88,13.51]
["bitfinex","SOLUSD",1720816630473,52.25,137.93,137.89,13.51]
["bitfinex","SOLUSD",1720816630888,7.2491,137.95,137.9,13.51]
["bitfinex","SOLUSD",1720816631184,45.0,137.94,137.91,13.51]
["bitfinex","SOLUSD",1720816631755,45.0,137.94,137.9,13.51]
["bitfinex","SOLUSD",1720816632092,45.0,137.94,137.85,15.6232]
["bitfinex","SOLUSD",1720816632093,65.7596,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816633684,58.51,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816634993,45.0,137.94,137.9,13.51]
["bitfinex","SOLUSD",1720816635164,45.0,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816635485,52.2495,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816635690,7.2502,137.93,137.89,13.51]
["bitfinex","SOLUSD",1720816635857,7.2502,137.93,137.88,13.51]
["bitfinex","SOLUSD",1720816635858,13.51,137.93,137.88,13.51]
["bitfinex","SOLUSD",1720816637097,20.7601,137.93,137.87,13.51]
["bitfinex","SOLUSD",1720816637279,13.51,137.93,137.88,13.51]
["bitfinex","SOLUSD",1720816637967,65.7596,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816639188,45.0,137.94,137.85,15.6232]
["bitfinex","SOLUSD",1720816639373,13.51,137.91,137.86,13.51]
["bitfinex","SOLUSD",1720816640471,13.51,137.91,137.85,15.6232]
["bitfinex","SOLUSD",1720816640694,45.0,137.9,137.86,33.51]
["bitfinex","SOLUSD",1720816641103,20.7635,137.87,137.8,6.2381]
["bitfinex","SOLUSD",1720816641395,13.51,137.86,137.81,13.51]
["bitfinex","SOLUSD",1720816641609,58.51,137.85,137.8,13.51]
["bitfinex","SOLUSD",1720816641890,13.51,137.84,137.76,21.2955]
["bitfinex","SOLUSD",1720816642088,13.51,137.83,137.78,13.51]
["bitfinex","SOLUSD",1720816642282,13.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816642669,58.51,137.85,137.76,21.2955]
["bitfinex","SOLUSD",1720816642863,45.0,137.85,137.8,13.51]
["bitfinex","SOLUSD",1720816643095,65.7637,137.86,137.81,13.51]
["bitfinex","SOLUSD",1720816643300,13.51,137.85,137.8,13.51]
["bitfinex","SOLUSD",1720816643507,45.0,137.84,137.8,13.51]
["bitfinex","SOLUSD",1720816644591,58.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816645464,45.0,137.84,137.8,13.51]
["bitfinex","SOLUSD",1720816646075,58.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816646984,45.0,137.84,137.8,13.51]
["bitfinex","SOLUSD",1720816647704,58.51,137.84,137.77,20.0]
["bitfinex","SOLUSD",1720816647878,58.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816648080,13.51,137.83,137.78,13.51]
["bitfinex","SOLUSD",1720816649280,13.51,137.82,137.77,20.0]
["bitfinex","SOLUSD",1720816649482,13.51,137.82,137.77,33.51]
["bitfinex","SOLUSD",1720816649784,13.51,137.83,137.78,13.51]
["bitfinex","SOLUSD",1720816650100,58.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816650783,15.2404,137.86,137.8,13.51]
["bitfinex","SOLUSD",1720816650984,45.0,137.85,137.81,13.51]
["bitfinex","SOLUSD",1720816651292,7.2527,137.88,137.81,13.51]
["bitfinex","SOLUSD",1720816651496,13.51,137.87,137.77,20.0]
["bitfinex","SOLUSD",1720816651694,13.51,137.86,137.77,20.0]
["bitfinex","SOLUSD",1720816651868,13.51,137.86,137.81,13.51]
["bitfinex","SOLUSD",1720816653089,13.51,137.87,137.82,13.51]
["bitfinex","SOLUSD",1720816653384,58.51,137.86,137.81,13.51]
["bitfinex","SOLUSD",1720816653975,13.51,137.85,137.8,13.51]
["bitfinex","SOLUSD",1720816654797,45.0,137.86,137.8,13.51]
["bitfinex","SOLUSD",1720816655001,45.0,137.86,137.77,20.0]
["bitfinex","SOLUSD",1720816655303,45.0,137.86,137.82,13.51]
["bitfinex","SOLUSD",1720816655508,13.51,137.85,137.77,20.0]
["bitfinex","SOLUSD",1720816655683,45.0,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816655886,7.2533,137.87,137.79,13.51]
["bitfinex","SOLUSD",1720816656203,13.51,137.85,137.8,13.51]
["bitfinex","SOLUSD",1720816656399,45.0,137.84,137.8,13.51]
["bitfinex","SOLUSD",1720816656580,45.0,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816656781,13.51,137.83,137.79,13.51]
["bitfinex","SOLUSD",1720816658002,58.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816660881,13.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816662509,13.51,137.83,137.78,13.51]
["bitfinex","SOLUSD",1720816663484,7.2537,137.86,137.79,13.51]
["bitfinex","SOLUSD",1720816663785,7.2537,137.86,137.77,20.0]
["bitfinex","SOLUSD",1720816663786,58.51,137.85,137.8,13.51]
["bitfinex","SOLUSD",1720816664400,13.51,137.84,137.79,13.51]
["bitfinex","SOLUSD",1720816664603,45.0,137.83,137.79,13.51]
["bitfinex","SOLUSD",1720816665426,18.1305,137.89,137.77,20.0]
["bitfinex","SOLUSD",1720816665621,18.1305,137.89,137.8,13.51]
["bitfinex","SOLUSD",1720816665622,7.2532,137.87,137.8,13.51]
["bitfinex","SOLUSD",1720816665788,58.51,137.86,137.8,13.51]
["bitfinex","SOLUSD",1720816666105,58.51,137.86,137.81,13.51]
["bitfinex","SOLUSD",1720816667885,7.2524,137.89,137.82,13.51]
["bitfinex","SOLUSD",1720816668082,13.51,137.87,137.82,13.51]
["bitfinex","SOLUSD",1720816668306,13.51,137.88,137.82,13.51]
["bitfinex","SOLUSD",1720816668894,20.7627,137.88,137.82,13.51]
["bitfinex","SOLUSD",1720816669098,45.0,137.87,137.82,13.51]
["bitfinex","SOLUSD",1720816669319,58.51,137.87,137.82,13.51]
["bitfinex","SOLUSD",1720816669497,13.51,137.86,137.81,13.51]
["bitfinex","SOLUSD",1720816671007,65.7634,137.87,137.81,13.51]
["bitfinex","SOLUSD",1720816676103,20.7638,137.86,137.81,13.51]
["bitfinex","SOLUSD",1720816677319,13.51,137.86,137.81,13.51]
["bitfinex","SOLUSD",1720816677901,45.0,137.87,137.81,13.51]
["bitfinex","SOLUSD",1720816678103,58.51,137.87,137.81,13.51]
["bitfinex","SOLUSD",1720816679416,65.7632,137.87,137.81,13.51]
["bitfinex","SOLUSD",1720816679604,65.7632,137.87,137.77,20.0]
["bitfinex","SOLUSD",1720816679804,65.7632,137.87,137.81,13.51]
["bitfinex","SOLUSD",1720816680004,13.51,137.86,137.81,13.51]
["bitfinex","SOLUSD",1720816686113,58.51,137.87,137.81,13.51]
["bitfinex","SOLUSD",1720816687515,58.51,137.87,137.77,20.0]
["bitfinex","SOLUSD",1720816687516,65.7633,137.87,137.77,20.0]
["bitfinex","SOLUSD",1720816687713,13.51,137.86,137.81,13.51]
["bitfinex","SOLUSD",1720816688735,7.2529,137.88,137.81,13.51]
["bitfinex","SOLUSD",1720816688942,13.51,137.87,137.82,13.51]
["bitfinex","SOLUSD",1720816689621,7.2524,137.89,137.82,13.51]
["bitfinex","SOLUSD",1720816689825,13.51,137.88,137.82,13.51]
["bitfinex","SOLUSD",1720816690024,45.0,137.87,137.82,13.51]
["bitfinex","SOLUSD",1720816690443,45.0,137.87,137.82,29.0812]
["bitfinex","SOLUSD",1720816690736,45.0,137.87,137.83,13.51]
["bitfinex","SOLUSD",1720816691633,7.2527,137.88,137.83,13.51]
["bitfinex","SOLUSD",1720816691940,20.7627,137.88,137.82,29.0812]
["bitfinex","SOLUSD",1720816693011,13.51,137.88,137.82,29.0812]
["bitfinex","SOLUSD",1720816693924,7.59523124,137.92,137.82,15.5712]
["bitfinex","SOLUSD",1720816694128,13.51,137.92,137.87,13.51]
["bitfinex","SOLUSD",1720816694319,7.2501,137.93,137.87,13.51]
["bitfinex","SOLUSD",1720816694638,20.7597,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816695536,15.5398,137.96,137.89,13.51]
["bitfinex","SOLUSD",1720816695747,13.51,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816695912,20.7598,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816696110,7.2505,137.93,137.88,15.5712]
["bitfinex","SOLUSD",1720816696451,7.2505,137.93,137.89,13.51]
["bitfinex","SOLUSD",1720816697021,20.7605,137.93,137.88,29.0812]
["bitfinex","SOLUSD",1720816697343,20.7597,137.94,137.88,29.0812]
["bitfinex","SOLUSD",1720816698147,20.7597,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816700126,20.7597,137.94,137.88,29.0812]
["bitfinex","SOLUSD",1720816702146,20.7597,137.94,137.88,15.5712]
["bitfinex","SOLUSD",1720816706755,20.7606,137.92,137.87,13.51]
["bitfinex","SOLUSD",1720816706932,13.51,137.91,137.86,13.51]
["bitfinex","SOLUSD",1720816707135,13.51,137.9,137.84,30.0768]
["bitfinex","SOLUSD",1720816708149,13.51,137.9,137.85,13.51]
["bitfinex","SOLUSD",1720816708531,45.0,137.93,137.84,30.0768]
["bitfinex","SOLUSD",1720816708850,13.51,137.88,137.83,33.51]
["bitfinex","SOLUSD",1720816709447,13.51,137.89,137.84,13.51]
["bitfinex","SOLUSD",1720816709657,13.51,137.9,137.85,13.51]
["bitfinex","SOLUSD",1720816709849,6.237,137.92,137.85,13.51]
["bitfinex","SOLUSD",1720816710054,13.51,137.91,137.86,13.51]
["bitfinex","SOLUSD",1720816710946,45.0,137.93,137.83,20.0]
["bitfinex","SOLUSD",1720816711145,45.0,137.93,137.89,13.51]
["bitfinex","SOLUSD",1720816711453,13.51,137.92,137.83,35.7451]
["bitfinex","SOLUSD",1720816711630,13.51,137.9,137.85,13.51]
["bitfinex","SOLUSD",1720816711830,13.51,137.9,137.83,15.7451]
["bitfinex","SOLUSD",1720816712155,13.51,137.88,137.83,29.2551]
["bitfinex","SOLUSD",1720816712354,13.51,137.89,137.84,13.51]
["bitfinex","SOLUSD",1720816712529,7.2512,137.91,137.84,13.51]
["bitfinex","SOLUSD",1720816712530,13.51,137.9,137.84,13.51]
["bitfinex","SOLUSD",1720816712732,13.51,137.9,137.85,13.51]
["bitfinex","SOLUSD",1720816713038,27.2507,137.92,137.85,13.51]
["bitfinex","SOLUSD",1720816713241,58.51,137.91,137.85,13.51]
["bitfinex","SOLUSD",1720816715059,65.7611,137.91,137.85,13.51]
["bitfinex","SOLUSD",1720816715469,58.51,137.91,137.85,13.51]
["bitfinex","SOLUSD",1720816715635,58.51,137.91,137.86,13.51]
["bitfinex","SOLUSD",1720816716056,45.0,137.91,137.87,13.51]
["bitfinex","SOLUSD",1720816716930,7.2495,137.94,137.87,13.51]
["bitfinex","SOLUSD",1720816717134,13.51,137.93,137.88,13.51]
["bitfinex","SOLUSD",1720816717330,13.51,137.92,137.87,13.51]
["bitfinex","SOLUSD",1720816717861,20.7606,137.92,137.87,13.51]
["bitfinex","SOLUSD",1720816718046,20.7606,137.92,137.86,13.51]
["bitfinex","SOLUSD",1720816719362,13.51,137.92,137.86,13.51]
["bitfinex","SOLUSD",1720816720347,13.51,137.92,137.87,13.51]
["bitfinex","SOLUSD",1720816722564,13.51,137.92,137.86,13.51]
["bitfinex","SOLUSD",1720816723551,13.51,137.92,137.87,13.51]
["bitfinex","SOLUSD",1720816728170,13.51,137.93,137.87,13.51]
["bitfinex","SOLUSD",1720816728354,45.0,137.92,137.87,13.51]
["bitfinex","SOLUSD",1720816729059,29.42124743,137.96,137.87,13.51]
["bitfinex","SOLUSD",1720816729060,7.2492,137.95,137.87,13.51]
["bitfinex","SOLUSD",1720816729263,7.2492,137.95,137.89,13.51]
["bitfinex","SOLUSD",1720816729464,20.0,137.94,137.89,13.51]
["bitfinex","SOLUSD",1720816730046,20.0,137.94,137.9,13.51]
["bitfinex","SOLUSD",1720816730243,21.828,137.96,137.9,13.51]
["bitfinex","SOLUSD",1720816730473,13.51,137.95,137.9,13.51]
["bitfinex","SOLUSD",1720816730849,45.0,137.94,137.9,13.51]
["bitfinex","SOLUSD",1720816731357,7.248,137.97,137.9,13.51]
["bitfinex","SOLUSD",1720816731568,7.2479,137.97,137.91,13.51]
["bitfinex","SOLUSD",1720816731874,7.2485,137.96,137.91,13.51]
["bitfinex","SOLUSD",1720816732174,20.7594,137.95,137.89,15.2023]
["bitfinex","SOLUSD",1720816732373,13.51,137.94,137.89,28.7123]
["bitfinex","SOLUSD",1720816732555,13.51,137.95,137.9,13.51]
["bitfinex","SOLUSD",1720816736260,20.759,137.95,137.9,13.51]
["bitfinex","SOLUSD",1720816737788,13.51,137.95,137.9,13.51]
["bitfinex","SOLUSD",1720816738877,13.51,137.98,137.93,13.51]
["bitfinex","SOLUSD",1720816739081,20.7571,137.99,137.94,13.51]
["bitfinex","SOLUSD",1720816739251,6.3948,138.0,137.94,13.51]
["bitfinex","SOLUSD",1720816739252,13.6413,138.0,137.94,13.51]
["bitfinex","SOLUSD",1720816739455,13.51,137.99,137.94,13.51]
["bitfinex","SOLUSD",1720816739951,20.7565,138.0,137.94,13.51]
["bitfinex","SOLUSD",1720816740356,13.51,138.0,137.94,13.51]
["bitfinex","SOLUSD",1720816740580,7.2455,138.02,137.96,13.51]
["bitfinex","SOLUSD",1720816740779,20.7555,138.02,137.96,13.51]
["bitfinex","SOLUSD",1720816741584,20.7555,138.02,137.96,14.93607252]
["bitfinex","SOLUSD",1720816741886,16.4145,138.03,137.96,13.51]
["bitfinex","SOLUSD",1720816742065,13.51,138.02,137.96,13.51]
["bitfinex","SOLUSD",1720816742467,20.7556,138.02,137.96,13.51]
["bitfinex","SOLUSD",1720816742661,7.2459,138.01,137.96,13.51]
["bitfinex","SOLUSD",1720816742885,13.51,138.02,137.97,13.51]
["bitfinex","SOLUSD",1720816743252,20.7555,138.02,137.97,13.51]
["bitfinex","SOLUSD",1720816743453,7.2458,138.01,137.96,13.51]
["bitfinex","SOLUSD",1720816743882,20.7555,138.02,137.96,13.51]
["bitfinex","SOLUSD",1720816744302,13.51,138.01,137.96,13.51]
["bitfinex","SOLUSD",1720816744887,20.7555,138.02,137.96,13.51]
["bitfinex","SOLUSD",1720816745860,29.77153612,138.06,137.95,15.2377]
["bitfinex","SOLUSD",1720816746065,20.0,138.05,137.99,13.51]
["bitfinex","SOLUSD",1720816746375,13.51,138.04,137.99,13.51]
["bitfinex","SOLUSD",1720816747192,20.7547,138.04,137.99,13.51]
["bitfinex","SOLUSD",1720816747503,13.51,138.02,137.96,6.0478]
["bitfinex","SOLUSD",1720816747664,20.753,138.07,137.96,6.0478]
["bitfinex","SOLUSD",1720816747866,20.753,138.07,138.01,13.51]
["bitfinex","SOLUSD",1720816748062,13.51,138.06,138.01,13.51]
["bitfinex","SOLUSD",1720816749290,7.5015417,138.08,138.01,13.51]
["bitfinex","SOLUSD",1720816749494,13.51,138.06,138.01,13.51]
["bitfinex","SOLUSD",1720816752190,13.51,138.06,138.0,15.699]
["bitfinex","SOLUSD",1720816752391,13.51,138.06,138.01,13.51]
["bitfinex","SOLUSD",1720816752902,13.51,138.07,138.01,13.51]
["bitfinex","SOLUSD",1720816753499,13.51,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816754489,0.2593417,138.08,138.02,13.51]
["bitfinex","SOLUSD",1720816754702,13.51,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816754882,45.2593417,138.08,138.02,13.51]
["bitfinex","SOLUSD",1720816755083,13.51,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816756024,58.7693417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816756685,66.0115417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816756881,7.2427,138.07,138.0,15.699]
["bitfinex","SOLUSD",1720816757107,58.51,138.06,138.0,29.209]
["bitfinex","SOLUSD",1720816757312,13.51,138.06,138.01,13.51]
["bitfinex","SOLUSD",1720816757993,20.7527,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816758309,13.51,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816759598,21.0117417,138.08,138.02,13.51]
["bitfinex","SOLUSD",1720816759932,45.0,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816760282,21.0117417,138.08,138.02,13.51]
["bitfinex","SOLUSD",1720816760482,13.7693417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816760683,0.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816766018,0.2593417,138.08,138.05,13.51]
["bitfinex","SOLUSD",1720816766318,0.2593417,138.08,138.01,6.3059]
["bitfinex","SOLUSD",1720816766319,0.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816768323,0.2593417,138.08,138.01,6.3059]
["bitfinex","SOLUSD",1720816768522,0.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816772302,13.7693417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816772502,21.0115417,138.08,138.02,13.51]
["bitfinex","SOLUSD",1720816772733,13.51,138.07,138.01,6.3059]
["bitfinex","SOLUSD",1720816772934,13.51,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816773225,13.51,138.07,138.02,33.51]
["bitfinex","SOLUSD",1720816773398,21.0115417,138.08,138.02,33.51]
["bitfinex","SOLUSD",1720816774424,21.0115417,138.08,138.02,13.51]
["bitfinex","SOLUSD",1720816774639,13.7693417,138.08,138.02,13.51]
["bitfinex","SOLUSD",1720816775118,13.7693417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816775627,0.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816779030,0.2593417,138.08,138.05,13.51]
["bitfinex","SOLUSD",1720816779523,0.2593417,138.08,138.06,13.51]
["bitfinex","SOLUSD",1720816779728,0.2593417,138.08,138.01,26.3059]
["bitfinex","SOLUSD",1720816779928,0.2593417,138.08,138.07,13.51]
["bitfinex","SOLUSD",1720816791728,0.2593417,138.08,138.05,22.1335]
["bitfinex","SOLUSD",1720816792031,0.2593417,138.08,138.02,45.0]
["bitfinex","SOLUSD",1720816792032,0.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816792445,0.2593417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816793639,0.2593417,138.08,138.04,20.0]
["bitfinex","SOLUSD",1720816793928,13.7693417,138.08,138.04,20.0]
["bitfinex","SOLUSD",1720816794136,13.7693417,138.08,138.02,15.9371]
["bitfinex","SOLUSD",1720816794319,13.51,138.06,137.99,15.0518]
["bitfinex","SOLUSD",1720816795515,13.51,138.06,138.01,13.51]
["bitfinex","SOLUSD",1720816796129,7.5015417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816796130,0.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816796928,13.7693417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816799737,58.51,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816799937,65.7527,138.07,138.01,13.51]
["bitfinex","SOLUSD",1720816800246,58.51,138.07,138.01,13.51]
["bitfinex","SOLUSD",1720816801244,13.51,138.06,138.01,13.51]
["bitfinex","SOLUSD",1720816803050,58.51,138.07,138.01,13.51]
["bitfinex","SOLUSD",1720816806853,45.0,138.07,138.01,13.51]
["bitfinex","SOLUSD",1720816807050,13.51,138.07,138.01,13.51]
["bitfinex","SOLUSD",1720816807255,13.51,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816807754,13.51,138.07,138.01,13.51]
["bitfinex","SOLUSD",1720816809550,13.51,138.05,137.96,15.1548]
["bitfinex","SOLUSD",1720816809758,13.51,138.04,137.96,15.1548]
["bitfinex","SOLUSD",1720816809932,13.51,138.03,137.98,13.51]
["bitfinex","SOLUSD",1720816810132,23.7054,138.06,137.98,13.51]
["bitfinex","SOLUSD",1720816810355,45.0,138.05,137.98,13.51]
["bitfinex","SOLUSD",1720816810628,13.51,138.04,137.98,13.51]
["bitfinex","SOLUSD",1720816810936,13.51,138.04,137.99,13.51]
["bitfinex","SOLUSD",1720816812029,16.462,138.06,137.99,13.51]
["bitfinex","SOLUSD",1720816812250,16.462,138.06,137.96,15.1548]
["bitfinex","SOLUSD",1720816812549,6.4774,138.07,137.96,15.1548]
["bitfinex","SOLUSD",1720816812550,13.51,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816814150,13.51,138.07,138.01,13.51]
["bitfinex","SOLUSD",1720816815341,0.2593417,138.08,138.02,13.51]
["bitfinex","SOLUSD",1720816815548,45.2593417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816816351,45.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816816653,0.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816820557,0.2593417,138.08,138.01,16.2489]
["bitfinex","SOLUSD",1720816820748,0.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816821963,0.2593417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816823965,13.7693417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816826273,13.7693417,138.08,138.01,16.2489]
["bitfinex","SOLUSD",1720816826449,13.7693417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816827863,13.7693417,138.08,138.01,16.2489]
["bitfinex","SOLUSD",1720816827864,0.2593417,138.08,138.01,16.2489]
["bitfinex","SOLUSD",1720816828055,0.2593417,138.08,138.02,20.0]
["bitfinex","SOLUSD",1720816828253,0.2593417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816829868,13.7693417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816830459,0.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816830860,0.2593417,138.08,138.02,20.0]
["bitfinex","SOLUSD",1720816832748,0.2593417,138.08,138.03,13.51]
["bitfinex","SOLUSD",1720816833653,13.51,138.07,138.02,33.51]
["bitfinex","SOLUSD",1720816834655,13.51,138.04,137.97,16.1369]
["bitfinex","SOLUSD",1720816834867,13.51,138.04,137.99,13.51]
["bitfinex","SOLUSD",1720816835072,13.51,138.04,137.98,13.51]
["bitfinex","SOLUSD",1720816835967,13.51,138.03,137.98,13.51]
["bitfinex","SOLUSD",1720816836173,13.51,138.02,137.97,13.51]
["bitfinex","SOLUSD",1720816836560,13.51,138.02,137.94,256.7]
["bitfinex","SOLUSD",1720816836766,13.51,138.02,137.97,13.51]
["bitfinex","SOLUSD",1720816837577,13.51,138.03,137.98,13.51]
["bitfinex","SOLUSD",1720816837899,22.6383,138.05,137.98,13.51]
["bitfinex","SOLUSD",1720816838087,36.1483,138.05,138.0,13.51]
["bitfinex","SOLUSD",1720816841094,13.51,138.04,137.99,13.51]
["bitfinex","SOLUSD",1720816841970,13.51,138.04,137.98,13.51]
["bitfinex","SOLUSD",1720816842265,13.51,138.04,137.99,20.0]
["bitfinex","SOLUSD",1720816843266,22.6383,138.05,137.99,20.0]
["bitfinex","SOLUSD",1720816843686,22.6383,138.05,137.99,33.51]
["bitfinex","SOLUSD",1720816846075,36.1483,138.05,137.99,33.51]
["bitfinex","SOLUSD",1720816846789,13.51,138.04,137.98,13.51]
["bitfinex","SOLUSD",1720816846983,13.51,138.02,137.93,28.80176142]
["bitfinex","SOLUSD",1720816847175,58.51,138.01,137.96,13.51]
["bitfinex","SOLUSD",1720816847367,13.51,138.01,137.96,13.51]
["bitfinex","SOLUSD",1720816848691,13.51,138.01,137.97,20.0]
["bitfinex","SOLUSD",1720816849079,13.51,138.02,137.97,20.0]
["bitfinex","SOLUSD",1720816849287,45.0,138.01,137.97,20.0]
["bitfinex","SOLUSD",1720816851994,45.0,138.01,137.97,33.51]
["bitfinex","SOLUSD",1720816852669,13.51,138.03,137.98,13.51]
["bitfinex","SOLUSD",1720816856101,13.51,138.02,137.97,33.51]
["bitfinex","SOLUSD",1720816858400,13.51,138.03,137.98,13.51]
["bitfinex","SOLUSD",1720816858585,22.6383,138.05,137.98,13.51]
["bitfinex","SOLUSD",1720816858786,13.51,138.03,137.98,13.51]
["bitfinex","SOLUSD",1720816861797,29.882,138.05,137.97,33.51]
["bitfinex","SOLUSD",1720816861798,13.51,138.02,137.97,33.51]
["bitfinex","SOLUSD",1720816862604,13.51,138.03,137.98,13.51]
["bitfinex","SOLUSD",1720816862799,22.6383,138.05,137.98,13.51]
["bitfinex","SOLUSD",1720816863002,22.6383,138.05,137.97,20.0]
["bitfinex","SOLUSD",1720816863003,13.51,138.04,137.99,13.51]
["bitfinex","SOLUSD",1720816863589,13.51,138.03,137.98,13.51]
["bitfinex","SOLUSD",1720816865191,13.51,138.03,137.98,28.8249]
["bitfinex","SOLUSD",1720816865606,13.51,138.04,137.99,13.51]
["bitfinex","SOLUSD",1720816867103,13.51,138.04,137.98,28.8249]
["bitfinex","SOLUSD",1720816869694,13.51,138.03,137.98,28.8249]
["bitfinex","SOLUSD",1720816872528,64.69378501,138.08,137.97,20.0]
["bitfinex","SOLUSD",1720816872529,13.51,138.01,137.97,20.0]
["bitfinex","SOLUSD",1720816873123,15.7355,138.07,138.0,13.51]
["bitfinex","SOLUSD",1720816873304,29.2455,138.07,138.02,13.51]
["bitfinex","SOLUSD",1720816873509,0.2593417,138.08,138.04,13.51]
["bitfinex","SOLUSD",1720816873826,0.2593417,138.08,138.05,13.51]
["bitfinex","SOLUSD",1720816874140,0.2593417,138.08,138.06,13.51]
["bitfinex","SOLUSD",1720816874501,0.2593417,138.08,138.07,13.51]
["bitfinex","SOLUSD",1720816879811,0.2593417,138.08,138.07,29.8229]
["bitfinex","SOLUSD",1720816880030,0.2593417,138.08,138.07,49.8229]
["bitfinex","SOLUSD",1720816880637,0.2593417,138.08,138.07,94.8229]
["bitfinex","SOLUSD",1720816881138,0.2593417,138.08,138.07,74.8229]
["bitfinex","SOLUSD",1720816881347,0.2593417,138.08,138.07,108.3329]
["bitfinex","SOLUSD",1720816881633,1.41214629,138.17,138.08,6.3301]
["bitfinex","SOLUSD",1720816881827,1.41214629,138.17,138.14,13.51]
["bitfinex","SOLUSD",1720816882035,1.41214629,138.18,138.15,13.51]
["bitfinex","SOLUSD",1720816882248,6.543,138.21,138.16,13.51]
["bitfinex","SOLUSD",1720816882249,1.41214629,138.2,138.16,13.51]
["bitfinex","SOLUSD",1720816883210,1.41214629,138.21,138.16,13.51]
["bitfinex","SOLUSD",1720816883410,1.41214629,138.2,138.16,13.51]
["bitfinex","SOLUSD",1720816883632,2.26269539,138.22,138.18,13.51]
["bitfinex","SOLUSD",1720816883835,2.26269539,138.22,138.19,13.51]
["bitfinex","SOLUSD",1720816884511,0.8505491,138.22,138.2,13.51]
["bitfinex","SOLUSD",1720816884717,0.8505491,138.22,138.17,20.0]
["bitfinex","SOLUSD",1720816884927,14.92214629,138.21,138.14,6.1881]
["bitfinex","SOLUSD",1720816885130,14.92214629,138.21,138.16,13.51]
["bitfinex","SOLUSD",1720816885313,1.41214629,138.21,138.16,13.51]
["bitfinex","SOLUSD",1720816885513,8.64754629,138.21,138.16,13.51]
["bitfinex","SOLUSD",1720816885714,22.15754629,138.21,138.16,13.51]
["bitfinex","SOLUSD",1720816886133,1.41214629,138.21,138.16,13.51]
["bitfinex","SOLUSD",1720816886640,13.51,138.19,138.12,16.3129]
["bitfinex","SOLUSD",1720816886843,1.41214629,138.18,138.13,13.51]
["bitfinex","SOLUSD",1720816887026,1.41214629,138.17,138.13,13.51]
["bitfinex","SOLUSD",1720816887431,1.41214629,138.2,138.12,16.3129]
["bitfinex","SOLUSD",1720816887616,1.41214629,138.2,138.15,13.51]
["bitfinex","SOLUSD",1720816888528,14.92214629,138.2,138.15,13.51]
["bitfinex","SOLUSD",1720816888730,13.51,138.19,138.13,20.0]
["bitfinex","SOLUSD",1720816888939,1.41214629,138.18,138.14,13.51]
["bitfinex","SOLUSD",1720816889143,1.41214629,138.19,138.15,13.51]
["bitfinex","SOLUSD",1720816890750,1.41214629,138.19,138.12,16.3129]
["bitfinex","SOLUSD",1720816890939,8.64854629,138.19,138.15,13.51]
["bitfinex","SOLUSD",1720816891121,8.64854629,138.19,138.12,16.3129]
["bitfinex","SOLUSD",1720816891320,1.41214629,138.19,138.14,13.51]
["bitfinex","SOLUSD",1720816891731,1.41214629,138.19,138.15,13.51]
["bitfinex","SOLUSD",1720816892039,1.41214629,138.19,138.16,13.51]
["bitfinex","SOLUSD",1720816892241,2.26269539,138.22,138.17,13.51]
["bitfinex","SOLUSD",1720816892448,0.8505491,138.22,138.18,13.51]
["bitfinex","SOLUSD",1720816892646,0.8505491,138.22,138.19,13.51]
["bitfinex","SOLUSD",1720816894241,7.2358,138.2,138.12,16.3129]
["bitfinex","SOLUSD",1720816894440,1.41214629,138.19,138.16,13.51]
["bitfinex","SOLUSD",1720816894631,1.41214629,138.2,138.16,13.51]
["bitfinex","SOLUSD",1720816895141,1.41214629,138.2,138.15,13.51]
["bitfinex","SOLUSD",1720816895838,8.64824629,138.2,138.15,13.51]
["bitfinex","SOLUSD",1720816896045,1.41214629,138.2,138.15,13.51]
["bitfinex","SOLUSD",1720816896768,1.41214629,138.2,138.16,13.51]
["bitfinex","SOLUSD",1720816896940,13.51,138.19,138.14,13.51]
["bitfinex","SOLUSD",1720816897135,1.41214629,138.18,138.14,13.51]
["bitfinex","SOLUSD",1720816897339,1.41214629,138.18,138.12,16.3129]
["bitfinex","SOLUSD",1720816897340,22.15904629,138.18,138.12,16.3129]
["bitfinex","SOLUSD",1720816897554,14.92214629,138.17,138.12,29.8229]
["bitfinex","SOLUSD",1720816897855,14.92214629,138.17,138.11,6.1581]
["bitfinex","SOLUSD",1720816897856,13.51,138.16,138.11,13.51]
["bitfinex","SOLUSD",1720816898034,13.51,138.14,138.09,29.0905]
["bitfinex","SOLUSD",1720816898233,1.41214629,138.13,138.09,29.0905]
["bitfinex","SOLUSD",1720816898444,14.92214629,138.15,138.1,13.51]
["bitfinex","SOLUSD",1720816898652,1.41214629,138.14,138.09,15.5805]
["bitfinex","SOLUSD",1720816899564,1.41214629,138.15,138.09,15.5805]
["bitfinex","SOLUSD",1720816899762,1.41214629,138.14,138.1,20.0]
["bitfinex","SOLUSD",1720816900064,7.2381,138.16,138.1,20.0]
["bitfinex","SOLUSD",1720816900957,1.41214629,138.15,138.1,20.0]
["bitfinex","SOLUSD",1720816901165,1.41214629,138.16,138.1,20.0]
["bitfinex","SOLUSD",1720816901357,8.64924629,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720816901660,1.41214629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816902249,8.64964629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816902650,1.41214629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816902859,1.41214629,138.16,138.1,20.0]
["bitfinex","SOLUSD",1720816903364,1.41214629,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720816903549,1.41214629,138.19,138.11,45.0]
["bitfinex","SOLUSD",1720816903746,1.41214629,138.19,138.12,20.0]
["bitfinex","SOLUSD",1720816904465,1.41214629,138.2,138.12,20.0]
["bitfinex","SOLUSD",1720816904646,8.64814629,138.2,138.12,20.0]
["bitfinex","SOLUSD",1720816906970,7.2364,138.19,138.12,20.0]
["bitfinex","SOLUSD",1720816907142,8.64904629,138.18,138.12,20.0]
["bitfinex","SOLUSD",1720816907467,1.41214629,138.17,138.12,20.0]
["bitfinex","SOLUSD",1720816907939,1.41214629,138.16,138.1,20.0]
["bitfinex","SOLUSD",1720816908143,1.41214629,138.2,138.1,20.0]
["bitfinex","SOLUSD",1720816908355,46.41214629,138.2,138.1,20.0]
["bitfinex","SOLUSD",1720816908764,53.64824629,138.2,138.1,20.0]
["bitfinex","SOLUSD",1720816909970,7.2365,138.19,138.1,20.0]
["bitfinex","SOLUSD",1720816910265,1.41214629,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720816910472,1.41214629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816911574,1.41214629,138.19,138.1,20.0]
["bitfinex","SOLUSD",1720816913458,8.64864629,138.19,138.1,20.0]
["bitfinex","SOLUSD",1720816913650,52.2369,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720816913851,1.41214629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816917564,8.64964629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816917880,28.64964629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816918351,21.41214629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816918678,13.45,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816918874,21.41214629,138.17,138.11,13.45]
["bitfinex","SOLUSD",1720816918875,1.41214629,138.15,138.11,13.45]
["bitfinex","SOLUSD",1720816919085,1.41214629,138.14,138.11,13.45]
["bitfinex","SOLUSD",1720816919251,1.41214629,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816919779,14.86214629,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816920568,1.41214629,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816921681,14.86214629,138.16,138.1,13.45]
["bitfinex","SOLUSD",1720816921971,1.41214629,138.16,138.12,13.45]
["bitfinex","SOLUSD",1720816922350,1.41214629,138.16,138.09,15.5805]
["bitfinex","SOLUSD",1720816922552,1.41214629,138.16,138.12,13.45]
["bitfinex","SOLUSD",1720816922971,14.86214629,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816923273,22.10014629,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816923780,1.41214629,138.16,138.12,13.45]
["bitfinex","SOLUSD",1720816925981,1.41214629,138.17,138.09,15.5805]
["bitfinex","SOLUSD",1720816926182,1.41214629,138.17,138.15,13.45]
["bitfinex","SOLUSD",1720816926479,1.41214629,138.19,138.15,13.45]
["bitfinex","SOLUSD",1720816926798,8.64854629,138.19,138.15,13.45]
["bitfinex","SOLUSD",1720816927559,1.41214629,138.19,138.09,15.5805]
["bitfinex","SOLUSD",1720816927793,13.45,138.17,138.11,13.45]
["bitfinex","SOLUSD",1720816928070,1.41214629,138.16,138.13,13.45]
["bitfinex","SOLUSD",1720816928582,1.41214629,138.17,138.13,13.45]
["bitfinex","SOLUSD",1720816928957,1.41214629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816929155,1.41214629,138.17,138.14,13.45]
["bitfinex","SOLUSD",1720816929355,1.41214629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816929593,1.41214629,138.17,138.13,13.45]
["bitfinex","SOLUSD",1720816930258,1.41214629,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816930259,1.41214629,138.18,138.14,13.45]
["bitfinex","SOLUSD",1720816933281,1.41214629,138.19,138.16,13.45]
["bitfinex","SOLUSD",1720816934384,1.41214629,138.2,138.16,13.45]
["bitfinex","SOLUSD",1720816935582,22.09804629,138.2,138.15,13.45]
["bitfinex","SOLUSD",1720816935886,19.59804629,138.2,138.15,13.45]
["bitfinex","SOLUSD",1720816936885,13.45,138.2,138.1,20.0]
["bitfinex","SOLUSD",1720816937184,7.2355,138.21,138.15,13.45]
["bitfinex","SOLUSD",1720816937482,13.45,138.2,138.15,13.45]
["bitfinex","SOLUSD",1720816938596,7.2355,138.21,138.16,13.45]
["bitfinex","SOLUSD",1720816938767,20.6855,138.21,138.16,13.45]
["bitfinex","SOLUSD",1720816939576,7.2355,138.21,138.16,13.45]
["bitfinex","SOLUSD",1720816939773,20.6855,138.21,138.16,13.45]
["bitfinex","SOLUSD",1720816940188,13.45,138.21,138.16,13.45]
["bitfinex","SOLUSD",1720816941467,13.45,138.19,138.11,61.2122]
["bitfinex","SOLUSD",1720816941668,20.6865,138.19,138.14,13.45]
["bitfinex","SOLUSD",1720816942196,13.45,138.19,138.14,13.45]
["bitfinex","SOLUSD",1720816942366,20.6865,138.19,138.11,16.2122]
["bitfinex","SOLUSD",1720816942575,13.45,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816942961,13.45,138.16,138.08,6.2145]
["bitfinex","SOLUSD",1720816943161,13.45,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720816943373,20.6885,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720816943588,13.45,138.14,138.09,13.45]
["bitfinex","SOLUSD",1720816943791,13.45,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720816943976,27.2376,138.17,138.1,13.45]
["bitfinex","SOLUSD",1720816944189,13.45,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816949101,19.5902,138.19,138.08,19.6645]
["bitfinex","SOLUSD",1720816949285,19.5902,138.19,138.14,13.45]
["bitfinex","SOLUSD",1720816949286,6.1402,138.19,138.14,13.45]
["bitfinex","SOLUSD",1720816949488,19.5902,138.19,138.14,13.45]
["bitfinex","SOLUSD",1720816949665,26.8266,138.19,138.14,13.45]
["bitfinex","SOLUSD",1720816949867,13.45,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816950287,33.45,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816950695,40.687,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816951079,40.687,138.18,138.09,45.0]
["bitfinex","SOLUSD",1720816951080,7.2378,138.17,138.09,45.0]
["bitfinex","SOLUSD",1720816951288,13.45,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720816951470,27.2371,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720816951471,40.6871,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720816951790,33.45,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720816951986,20.6874,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720816952188,20.6874,138.17,138.11,13.45]
["bitfinex","SOLUSD",1720816952693,13.45,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816953594,7.2374,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720816953595,13.45,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720816954374,33.45,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816954572,20.0,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816954792,33.45,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816957684,20.0,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816957884,20.0,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720816958084,20.0,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816960302,13.45,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720816962993,20.6874,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720816963489,13.45,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720816964191,20.6873,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816964397,13.45,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816965181,20.687,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720816966811,7.2375,138.17,138.13,13.45]
["bitfinex","SOLUSD",1720816967003,7.2375,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720816968795,20.6875,138.17,138.11,13.45]
["bitfinex","SOLUSD",1720816968990,13.45,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816970193,13.45,138.16,138.1,20.0]
["bitfinex","SOLUSD",1720816970408,13.45,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816970904,20.6881,138.16,138.1,13.45]
["bitfinex","SOLUSD",1720816971103,13.45,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720816972608,22.5274,138.16,138.1,13.45]
["bitfinex","SOLUSD",1720816972808,58.45,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720816973711,22.5274,138.16,138.1,13.45]
["bitfinex","SOLUSD",1720816973896,13.45,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720816974497,13.45,138.15,138.07,16.507]
["bitfinex","SOLUSD",1720816974822,13.45,138.13,138.08,33.45]
["bitfinex","SOLUSD",1720816974992,13.45,138.13,138.08,13.45]
["bitfinex","SOLUSD",1720816974993,20.6895,138.13,138.08,13.45]
["bitfinex","SOLUSD",1720816975190,13.45,138.12,138.04,6.0898]
["bitfinex","SOLUSD",1720816975521,13.45,138.12,138.06,13.45]
["bitfinex","SOLUSD",1720816976012,7.2402,138.12,138.03,15.4161]
["bitfinex","SOLUSD",1720816976205,13.45,138.1,138.05,13.45]
["bitfinex","SOLUSD",1720816981503,13.45,138.11,138.06,13.45]
["bitfinex","SOLUSD",1720816981704,13.45,138.12,138.06,13.45]
["bitfinex","SOLUSD",1720816982704,13.45,138.11,138.06,13.45]
["bitfinex","SOLUSD",1720816983408,13.45,138.11,138.03,15.4161]
["bitfinex","SOLUSD",1720816983734,13.45,138.11,138.05,13.45]
["bitfinex","SOLUSD",1720816984107,13.818,138.13,138.06,13.45]
["bitfinex","SOLUSD",1720816984301,13.45,138.11,138.06,13.45]
["bitfinex","SOLUSD",1720816986220,13.45,138.12,138.07,13.45]
["bitfinex","SOLUSD",1720816986420,13.45,138.11,138.06,13.45]
["bitfinex","SOLUSD",1720816988012,6.5784,138.13,138.07,13.45]
["bitfinex","SOLUSD",1720816988214,20.0284,138.13,138.07,13.45]
["bitfinex","SOLUSD",1720816988919,20.0,138.12,138.07,13.45]
["bitfinex","SOLUSD",1720816991239,27.2402,138.12,138.07,13.45]
["bitfinex","SOLUSD",1720816993125,40.6902,138.12,138.07,13.45]
["bitfinex","SOLUSD",1720816995420,21.3634,138.16,138.03,15.4161]
["bitfinex","SOLUSD",1720816995625,28.6014,138.16,138.1,13.45]
["bitfinex","SOLUSD",1720816995826,28.6014,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816995827,42.0514,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720816996411,7.2385,138.15,138.11,13.45]
["bitfinex","SOLUSD",1720816996612,20.6885,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720816996914,7.2385,138.15,138.08,20.0]
["bitfinex","SOLUSD",1720816997122,7.2385,138.15,138.09,13.45]
["bitfinex","SOLUSD",1720816997123,13.45,138.15,138.09,13.45]
["bitfinex","SOLUSD",1720816997325,13.45,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720816997935,13.45,138.15,138.1,33.45]
["bitfinex","SOLUSD",1720816998736,13.45,138.15,138.1,20.0]
["bitfinex","SOLUSD",1720816999240,13.45,138.15,138.1,33.45]
["bitfinex","SOLUSD",1720817003645,28.7391,138.16,138.1,33.45]
["bitfinex","SOLUSD",1720817005341,28.7391,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720817005544,7.2377,138.17,138.11,13.45]
["bitfinex","SOLUSD",1720817005728,13.45,138.16,138.1,20.0]
["bitfinex","SOLUSD",1720817005932,13.45,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720817006245,13.45,138.16,138.1,33.45]
["bitfinex","SOLUSD",1720817009440,13.45,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720817012555,7.2371,138.18,138.11,13.45]
["bitfinex","SOLUSD",1720817012854,13.45,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720817013251,37.30279033,138.19,138.12,13.45]
["bitfinex","SOLUSD",1720817013548,13.45,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720817013847,45.0,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720817013848,58.45,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720817014637,45.0,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720817014842,7.57930919,138.19,138.15,13.45]
["bitfinex","SOLUSD",1720817015064,20.6859,138.2,138.15,13.45]
["bitfinex","SOLUSD",1720817015266,20.0,138.19,138.15,13.45]
["bitfinex","SOLUSD",1720817015854,20.6859,138.2,138.15,13.45]
["bitfinex","SOLUSD",1720817016173,7.2359,138.2,138.16,13.45]
["bitfinex","SOLUSD",1720817016664,20.6854,138.21,138.16,13.45]
["bitfinex","SOLUSD",1720817016967,20.1854,138.21,138.16,13.45]
["bitfinex","SOLUSD",1720817017170,7.2359,138.2,138.16,13.45]
["bitfinex","SOLUSD",1720817017549,40.6859,138.2,138.15,13.45]
["bitfinex","SOLUSD",1720817018476,40.6859,138.2,138.13,15.0902]
["bitfinex","SOLUSD",1720817018649,40.6859,138.2,138.15,13.45]
["bitfinex","SOLUSD",1720817018650,45.0,138.19,138.15,13.45]
["bitfinex","SOLUSD",1720817019563,17.3291491,138.22,138.15,13.45]
["bitfinex","SOLUSD",1720817019770,17.3291491,138.22,138.17,13.45]
["bitfinex","SOLUSD",1720817020074,20.0,138.21,138.17,13.45]
["bitfinex","SOLUSD",1720817023149,17.3291491,138.22,138.17,13.45]
["bitfinex","SOLUSD",1720817023346,0.8505491,138.22,138.18,13.45]
["bitfinex","SOLUSD",1720817023654,0.8505491,138.22,138.13,15.0902]
["bitfinex","SOLUSD",1720817023655,0.8505491,138.22,138.19,13.45]
["bitfinex","SOLUSD",1720817023848,0.8505491,138.22,138.2,13.45]
["bitfinex","SOLUSD",1720817024061,0.8505491,138.22,138.19,13.45]
["bitfinex","SOLUSD",1720817024453,0.8505491,138.22,138.14,6.2803]
["bitfinex","SOLUSD",1720817024766,0.8505491,138.22,138.17,13.45]
["bitfinex","SOLUSD",1720817024966,14.3005491,138.22,138.17,13.45]
["bitfinex","SOLUSD",1720817025164,0.8505491,138.22,138.17,13.45]
["bitfinex","SOLUSD",1720817026255,13.45,138.2,138.15,13.45]
["bitfinex","SOLUSD",1720817026581,34.3005491,138.22,138.17,13.45]
["bitfinex","SOLUSD",1720817026752,22.4675,138.21,138.1,21.8605]
["bitfinex","SOLUSD",1720817026951,13.45,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720817027256,33.45,138.19,138.13,13.45]
["bitfinex","SOLUSD",1720817028068,33.45,138.19,138.14,13.45]
["bitfinex","SOLUSD",1720817028874,13.45,138.19,138.14,13.45]
["bitfinex","SOLUSD",1720817029769,13.45,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720817030080,45.0,138.17,138.1,15.5802]
["bitfinex","SOLUSD",1720817030263,13.45,138.16,138.1,15.5802]
["bitfinex","SOLUSD",1720817030598,13.45,138.16,138.11,13.45]
["bitfinex","SOLUSD",1720817031170,58.45,138.17,138.11,13.45]
["bitfinex","SOLUSD",1720817031674,58.45,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720817033061,45.0,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720817033470,7.236,138.2,138.12,13.45]
["bitfinex","SOLUSD",1720817033655,13.45,138.18,138.12,13.45]
["bitfinex","SOLUSD",1720817034057,13.45,138.18,138.13,13.45]
["bitfinex","SOLUSD",1720817036055,58.45,138.17,138.11,20.0]
["bitfinex","SOLUSD",1720817036266,13.45,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720817036764,55.0,138.19,138.06,22.2988]
["bitfinex","SOLUSD",1720817037068,55.0,138.19,138.08,13.45]
["bitfinex","SOLUSD",1720817037069,13.45,138.14,138.08,13.45]
["bitfinex","SOLUSD",1720817037271,13.45,138.14,138.06,22.2988]
["bitfinex","SOLUSD",1720817037478,13.45,138.14,138.08,13.45]
["bitfinex","SOLUSD",1720817038569,13.45,138.15,138.09,13.45]
["bitfinex","SOLUSD",1720817038961,13.45,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720817039775,22.5305,138.16,138.1,13.45]
["bitfinex","SOLUSD",1720817039983,33.45,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720817041081,13.45,138.15,138.1,13.45]
["bitfinex","SOLUSD",1720817041661,35.9805,138.16,138.1,13.45]
["bitfinex","SOLUSD",1720817041882,82.74080798,138.19,138.07,20.0]
["bitfinex","SOLUSD",1720817042073,13.45,138.18,138.12,13.45]
["bitfinex","SOLUSD",1720817042385,45.0,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720817042972,65.0,138.17,138.12,13.45]
["bitfinex","SOLUSD",1720817043180,32.99579068,138.19,138.08,58.45]
["bitfinex","SOLUSD",1720817043181,16.5473,138.19,138.09,15.5773]
["bitfinex","SOLUSD",1720817043379,13.45,138.2,138.15,13.45]
["bitfinex","SOLUSD",1720817045665,14.5918491,138.22,138.15,13.45]
["bitfinex","SOLUSD",1720817045666,13.45,138.21,138.15,13.45]
["bitfinex","SOLUSD",1720817046064,13.45,138.21,138.11,6.4115]
["bitfinex","SOLUSD",1720817046065,20.8068491,138.22,138.14,16.0711]
["bitfinex","SOLUSD",1720817046280,20.8068491,138.22,138.18,13.45]
["bitfinex","SOLUSD",1720817046281,0.8505491,138.22,138.18,13.45]
["bitfinex","SOLUSD",1720817046885,0.8505491,138.22,138.19,13.45]
["bitfinex","SOLUSD",1720817047579,0.8505491,138.22,138.2,13.45]
["bitfinex","SOLUSD",1720817048092,0.8505491,138.22,138.19,13.45]
["bitfinex","SOLUSD",1720817054294,0.8505491,138.22,138.2,13.45]
["bitfinex","SOLUSD",1720817055175,0.8505491,138.22,138.16,20.0458]
["bitfinex","SOLUSD",1720817055176,0.8505491,138.22,138.21,13.45]
["bitfinex","SOLUSD",1720817056298,0.8505491,138.22,138.2,13.45]
["bitfinex","SOLUSD",1720817058176,0.8505491,138.22,138.16,20.0458]
["bitfinex","SOLUSD",1720817058381,0.8505491,138.22,138.17,45.0]
["bitfinex","SOLUSD",1720817059214,0.8505491,138.22,138.18,15.1014]
["bitfinex","SOLUSD",1720817059902,0.8505491,138.22,138.21,13.45]
["bitfinex","SOLUSD",1720817060499,0.8505491,138.22,138.21,33.45]
["bitfinex","SOLUSD",1720817062207,0.8505491,138.22,138.21,78.45]
["bitfinex","SOLUSD",1720817062387,0.8505491,138.22,138.21,33.45]
["bitfinex","SOLUSD",1720817063773,25.64609582,138.33,138.21,33.45]
["bitfinex","SOLUSD",1720817063774,0.8505491,138.35,138.22,16.5406]
["bitfinex","SOLUSD",1720817063974,0.8505491,138.35,138.31,13.45]
["bitfinex","SOLUSD",1720817064491,0.8505491,138.35,138.32,6.4746]
["bitfinex","SOLUSD",1720817064791,0.8505491,138.35,138.31,28.9341]
["bitfinex","SOLUSD",1720817064792,0.8505491,138.35,138.31,13.45]
["bitfinex","SOLUSD",1720817066888,0.8505491,138.35,138.27,15.4841]
["bitfinex","SOLUSD",1720817067302,0.8505491,138.35,138.29,13.45]
["bitfinex","SOLUSD",1720817067802,8.0786491,138.35,138.24,6.4927]
["bitfinex","SOLUSD",1720817068003,13.45,138.32,138.24,6.4927]
["bitfinex","SOLUSD",1720817068188,13.45,138.32,138.27,13.45]
["bitfinex","SOLUSD",1720817068389,13.45,138.34,138.28,13.45]
["bitfinex","SOLUSD",1720817068882,13.45,138.33,138.28,13.45]
["bitfinex","SOLUSD",1720817069107,13.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817070385,13.45,138.34,138.24,60.2927]
["bitfinex","SOLUSD",1720817070692,13.45,138.33,138.28,13.45]
["bitfinex","SOLUSD",1720817071090,13.45,138.32,138.27,13.45]
["bitfinex","SOLUSD",1720817071308,13.45,138.33,138.28,13.45]
["bitfinex","SOLUSD",1720817071880,0.8505491,138.35,138.29,13.45]
["bitfinex","SOLUSD",1720817072087,13.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817072304,45.8505491,138.35,138.3,13.45]
["bitfinex","SOLUSD",1720817072493,33.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817074205,33.45,138.34,138.24,60.2927]
["bitfinex","SOLUSD",1720817074405,33.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817074716,20.0,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817074916,33.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817076890,20.0,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817077088,33.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817077907,20.0,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817078214,33.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817079016,13.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817079919,14.3005491,138.35,138.29,13.45]
["bitfinex","SOLUSD",1720817080625,20.6786,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817080803,13.45,138.33,138.28,13.45]
["bitfinex","SOLUSD",1720817081606,27.2286,138.34,138.28,13.45]
["bitfinex","SOLUSD",1720817081818,33.45,138.34,138.28,13.45]
["bitfinex","SOLUSD",1720817082324,20.0,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817082501,33.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817083221,19.5,138.34,138.25,65.0]
["bitfinex","SOLUSD",1720817083394,8.0787491,138.35,138.29,13.45]
["bitfinex","SOLUSD",1720817083599,13.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817084010,20.6786,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817084394,13.45,138.34,138.25,20.0]
["bitfinex","SOLUSD",1720817084600,66.6563,138.33,138.23,16.3793]
["bitfinex","SOLUSD",1720817084795,13.45,138.3,138.25,13.45]
["bitfinex","SOLUSD",1720817086697,13.45,138.29,138.24,13.45]
["bitfinex","SOLUSD",1720817086897,13.45,138.29,138.23,16.3793]
["bitfinex","SOLUSD",1720817087098,13.45,138.3,138.24,13.45]
["bitfinex","SOLUSD",1720817087523,13.45,138.3,138.23,16.3793]
["bitfinex","SOLUSD",1720817087696,13.45,138.29,138.24,13.45]
["bitfinex","SOLUSD",1720817088602,13.45,138.3,138.25,13.45]
["bitfinex","SOLUSD",1720817088928,13.45,138.29,138.24,13.45]
["bitfinex","SOLUSD",1720817089110,13.45,138.3,138.24,13.45]
["bitfinex","SOLUSD",1720817089837,7.2297,138.32,138.24,13.45]
["bitfinex","SOLUSD",1720817090128,13.45,138.32,138.26,13.45]
["bitfinex","SOLUSD",1720817090525,13.45,138.32,138.27,13.45]
["bitfinex","SOLUSD",1720817090715,35.1063,138.33,138.28,13.45]
["bitfinex","SOLUSD",1720817091123,20.0,138.31,138.28,13.45]
["bitfinex","SOLUSD",1720817091627,0.8505491,138.35,138.29,13.45]
["bitfinex","SOLUSD",1720817091817,13.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817092327,14.3005491,138.35,138.27,15.9975]
["bitfinex","SOLUSD",1720817092524,13.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817093143,20.0,138.33,138.29,13.45]
["bitfinex","SOLUSD",1720817093814,0.8505491,138.35,138.3,13.45]
["bitfinex","SOLUSD",1720817094014,0.8505491,138.35,138.31,13.45]
["bitfinex","SOLUSD",1720817095530,20.8505491,138.35,138.27,22.3942]
["bitfinex","SOLUSD",1720817095847,34.3005491,138.35,138.3,13.45]
["bitfinex","SOLUSD",1720817096015,21.5285491,138.35,138.3,13.45]
["bitfinex","SOLUSD",1720817096342,41.5285491,138.35,138.3,13.45]
["bitfinex","SOLUSD",1720817096837,41.5285491,138.35,138.29,13.45]
["bitfinex","SOLUSD",1720817098140,41.5285491,138.35,138.3,13.45]
["bitfinex","SOLUSD",1720817099612,28.0785491,138.35,138.3,13.45]
["bitfinex","SOLUSD",1720817099812,41.5285491,138.35,138.3,13.45]
["bitfinex","SOLUSD",1720817100213,41.5285491,138.35,138.27,22.3942]
["bitfinex","SOLUSD",1720817100214,13.45,138.33,138.27,22.3942]
["bitfinex","SOLUSD",1720817100436,13.45,138.33,138.28,13.45]
["bitfinex","SOLUSD",1720817100617,20.8505491,138.35,138.29,13.45]
["bitfinex","SOLUSD",1720817100818,13.45,138.34,138.29,13.45]
["bitfinex","SOLUSD",1720817101140,14.3005491,138.35,138.3,13.45]
["bitfinex","SOLUSD",1720817101446,14.3005491,138.35,138.25,13.45]
["bitfinex","SOLUSD",1720817101447,13.45,138.31,138.25,13.45]
["bitfinex","SOLUSD",1720817101745,13.45,138.31,138.24,21.0205]
["bitfinex","SOLUSD",1720817101746,7.2293,138.33,138.27,13.45]
["bitfinex","SOLUSD",1720817101917,20.0,138.32,138.27,13.45]
["bitfinex","SOLUSD",1720817102123,33.45,138.32,138.27,13.45]
["bitfinex","SOLUSD",1720817102324,16.2817,138.34,138.24,34.4705]
["bitfinex","SOLUSD",1720817102535,0.8505491,138.35,138.24,74.8205]
["bitfinex","SOLUSD",1720817102830,0.8505491,138.35,138.32,13.45]
["bitfinex","SOLUSD",1720817104420,0.8505491,138.35,138.34,13.45]
["bitfinex","SOLUSD",1720817106147,0.8505491,138.35,138.3,22.144]
["bitfinex","SOLUSD",1720817106148,0.8505491,138.35,138.33,13.45]
["bitfinex","SOLUSD",1720817108735,0.8505491,138.35,138.34,13.45]
["bitfinex","SOLUSD",1720817110249,0.3505491,138.35,138.34,13.45]
["bitfinex","SOLUSD",1720817114637,0.3505491,138.35,138.34,33.45]
["bitfinex","SOLUSD",1720817114839,0.3505491,138.35,138.34,20.0]
["bitfinex","SOLUSD",1720817115040,0.3505491,138.35,138.31,20.0]
["bitfinex","SOLUSD",1720817115226,0.3505491,138.35,138.34,13.45]
["bitfinex","SOLUSD",1720817116532,0.3505491,138.35,138.31,20.0]
["bitfinex","SOLUSD",1720817116734,0.3505491,138.35,138.34,13.45]
["bitfinex","SOLUSD",1720817119025,28.6265,138.46,138.35,6.5412]
["bitfinex","SOLUSD",1720817119228,15.1765,138.46,138.41,13.45]
["bitfinex","SOLUSD",1720817120023,15.1765,138.46,138.36,20.0]
["bitfinex","SOLUSD",1720817120024,15.1765,138.46,138.42,13.45]
["bitfinex","SOLUSD",1720817120251,19.9887,138.47,138.36,20.0]
["bitfinex","SOLUSD",1720817120252,6.5387,138.47,138.36,20.0]
["bitfinex","SOLUSD",1720817120447,6.5387,138.47,138.43,13.45]
["bitfinex","SOLUSD",1720817120753,6.5387,138.47,138.42,13.45]
["bitfinex","SOLUSD",1720817121225,16.0270491,138.49,138.4,16.4783]
["bitfinex","SOLUSD",1720817121428,29.4770491,138.49,138.4,29.9283]
["bitfinex","SOLUSD",1720817121635,29.4770491,138.49,138.44,13.45]
["bitfinex","SOLUSD",1720817121852,29.4770491,138.49,138.43,13.45]
["bitfinex","SOLUSD",1720817122359,0.8505491,138.49,138.45,13.45]
["bitfinex","SOLUSD",1720817122570,0.8505491,138.49,138.42,6.5412]
["bitfinex","SOLUSD",1720817123659,0.8505491,138.49,138.43,42.9619]
["bitfinex","SOLUSD",1720817123864,0.8505491,138.49,138.43,16.1919]
["bitfinex","SOLUSD",1720817124158,0.8505491,138.49,138.43,36.1919]
["bitfinex","SOLUSD",1720817124640,0.3505491,138.49,138.43,36.1919]
["bitfinex","SOLUSD",1720817125638,0.3505491,138.49,138.43,16.1919]
["bitfinex","SOLUSD",1720817127136,0.3505491,138.49,138.42,6.5412]
["bitfinex","SOLUSD",1720817127332,0.3505491,138.49,138.36,10.50247789]
["bitfinex","SOLUSD",1720817127333,0.3505491,138.49,138.37,6.4909]
["bitfinex","SOLUSD",1720817127549,7.2215,138.48,138.37,6.4909]
["bitfinex","SOLUSD",1720817127855,55.0,138.47,138.35,16.1919]
["bitfinex","SOLUSD",1720817128057,7.2231,138.45,138.35,16.1919]
["bitfinex","SOLUSD",1720817128262,75.0,138.44,138.35,16.1919]
["bitfinex","SOLUSD",1720817128768,74.5,138.44,138.33,6.4909]
["bitfinex","SOLUSD",1720817129462,30.0,138.44,138.33,6.4909]
["bitfinex","SOLUSD",1720817130965,30.0,138.44,138.34,65.0]
["bitfinex","SOLUSD",1720817132239,30.0,138.44,138.34,91.77]
["bitfinex","SOLUSD",1720817134269,30.0,138.44,138.34,65.0]
["bitfinex","SOLUSD",1720817134478,45.8404,138.44,138.34,65.0]
["bitfinex","SOLUSD",1720817135576,45.0,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720817135771,30.0,138.42,138.31,15.615]
["bitfinex","SOLUSD",1720817136944,30.0,138.42,138.35,20.0]
["bitfinex","SOLUSD",1720817137366,30.0,138.42,138.32,20.0]
["bitfinex","SOLUSD",1720817138677,30.0,138.42,138.33,45.0]
["bitfinex","SOLUSD",1720817138844,30.0,138.42,138.34,20.0]
["bitfinex","SOLUSD",1720817143760,45.0,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720817144283,30.0,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720817144978,45.0,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720817145175,15.8404,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720817145378,15.8404,138.44,138.35,45.0]
["bitfinex","SOLUSD",1720817146569,15.8404,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720817150663,15.8404,138.44,138.38,13.4]
["bitfinex","SOLUSD",1720817150664,29.2404,138.44,138.38,13.4]
["bitfinex","SOLUSD",1720817150867,13.4,138.43,138.38,13.4]
["bitfinex","SOLUSD",1720817151379,6.2143,138.46,138.41,13.4]
["bitfinex","SOLUSD",1720817151585,16.2149,138.47,138.41,13.4]
["bitfinex","SOLUSD",1720817151586,29.6149,138.47,138.41,13.4]
["bitfinex","SOLUSD",1720817151769,13.4,138.46,138.41,13.4]
["bitfinex","SOLUSD",1720817152687,16.2149,138.47,138.39,20.0]
["bitfinex","SOLUSD",1720817153098,16.2149,138.47,138.38,20.0]
["bitfinex","SOLUSD",1720817153285,16.2149,138.47,138.39,45.0]
["bitfinex","SOLUSD",1720817153595,16.2149,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720817154073,16.2149,138.47,138.38,20.0]
["bitfinex","SOLUSD",1720817154277,16.2149,138.47,138.39,45.0]
["bitfinex","SOLUSD",1720817154499,16.2149,138.47,138.4,20.0]
["bitfinex","SOLUSD",1720817154671,6.4714491,138.49,138.4,20.0]
["bitfinex","SOLUSD",1720817155895,6.4714491,138.49,138.41,45.0]
["bitfinex","SOLUSD",1720817156268,0.3505491,138.49,138.41,45.0]
["bitfinex","SOLUSD",1720817157587,0.3505491,138.49,138.42,20.0]
["bitfinex","SOLUSD",1720817157789,0.3505491,138.49,138.44,15.8931]
["bitfinex","SOLUSD",1720817158505,0.3505491,138.49,138.45,20.0]
["bitfinex","SOLUSD",1720817162698,0.3505491,138.49,138.46,45.0]
["bitfinex","SOLUSD",1720817163171,0.3505491,138.49,138.45,20.0]
["bitfinex","SOLUSD",1720817167289,16.1425491,138.55,138.45,20.0]
["bitfinex","SOLUSD",1720817169492,16.1425491,138.55,138.46,45.0]
["bitfinex","SOLUSD",1720817170510,16.1425491,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720817171182,16.1425491,138.55,138.45,20.0]
["bitfinex","SOLUSD",1720817174595,16.1425491,138.55,138.49,13.38]
["bitfinex","SOLUSD",1720817174801,6.6258,138.56,138.52,13.38]
["bitfinex","SOLUSD",1720817174980,15.7186,138.58,138.53,13.38]
["bitfinex","SOLUSD",1720817175186,29.0986,138.58,138.53,13.38]
["bitfinex","SOLUSD",1720817175407,15.7186,138.58,138.54,13.38]
["bitfinex","SOLUSD",1720817175988,15.7186,138.58,138.48,53.52]
["bitfinex","SOLUSD",1720817176189,29.0986,138.58,138.49,20.0]
["bitfinex","SOLUSD",1720817176701,15.7186,138.58,138.49,20.0]
["bitfinex","SOLUSD",1720817177090,15.7186,138.58,138.48,20.0]
["bitfinex","SOLUSD",1720817177409,15.7186,138.58,138.49,45.0]
["bitfinex","SOLUSD",1720817177989,15.7186,138.58,138.5,15.6722]
["bitfinex","SOLUSD",1720817178807,15.7186,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720817179811,16.3643,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720817180707,45.0,138.61,138.51,20.0]
["bitfinex","SOLUSD",1720817181190,16.3643,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720817183191,45.0,138.61,138.51,20.0]
["bitfinex","SOLUSD",1720817184802,16.3643,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720817186012,45.0,138.61,138.5,42.4122]
["bitfinex","SOLUSD",1720817186588,45.0,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720817187318,45.0,138.61,138.5,15.6722]
["bitfinex","SOLUSD",1720817187319,16.3643,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720817189600,16.3643,138.62,138.5,42.4122]
["bitfinex","SOLUSD",1720817189800,16.3643,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720817194610,16.3643,138.62,138.52,45.0]
["bitfinex","SOLUSD",1720817194809,7.3079491,138.63,138.52,45.0]
["bitfinex","SOLUSD",1720817195825,7.3079491,138.63,138.53,20.0]
["bitfinex","SOLUSD",1720817196607,13.36,138.6,138.55,13.36]
["bitfinex","SOLUSD",1720817197216,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817197616,13.36,138.62,138.57,13.36]
["bitfinex","SOLUSD",1720817198327,7.3079491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817198623,13.36,138.62,138.57,13.36]
["bitfinex","SOLUSD",1720817198827,7.3079491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817199009,13.36,138.62,138.57,13.36]
["bitfinex","SOLUSD",1720817199209,7.3079491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817199210,20.6679491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817199627,13.36,138.62,138.57,13.36]
["bitfinex","SOLUSD",1720817200806,14.2105491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817201222,14.2105491,138.63,138.58,13.36]
["bitfinex","SOLUSD",1720817203044,0.8505491,138.63,138.59,13.36]
["bitfinex","SOLUSD",1720817207246,0.8505491,138.63,138.62,13.36]
["bitfinex","SOLUSD",1720817207945,0.8505491,138.63,138.6,15.9307]
["bitfinex","SOLUSD",1720817208243,0.8505491,138.63,138.57,15.9307]
["bitfinex","SOLUSD",1720817208448,0.8505491,138.63,138.6,13.36]
["bitfinex","SOLUSD",1720817208623,0.8505491,138.63,138.59,13.36]
["bitfinex","SOLUSD",1720817209039,0.8505491,138.63,138.58,13.36]
["bitfinex","SOLUSD",1720817209245,14.2105491,138.63,138.58,13.36]
["bitfinex","SOLUSD",1720817209821,0.8505491,138.63,138.58,13.36]
["bitfinex","SOLUSD",1720817210024,13.36,138.62,138.53,21.3163]
["bitfinex","SOLUSD",1720817210225,6.8904491,138.63,138.56,13.36]
["bitfinex","SOLUSD",1720817210226,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817210440,6.8904491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817210652,13.36,138.62,138.57,13.36]
["bitfinex","SOLUSD",1720817211842,13.36,138.61,138.53,21.3163]
["bitfinex","SOLUSD",1720817212052,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817213149,13.36,138.59,138.54,13.36]
["bitfinex","SOLUSD",1720817214831,7.2142,138.62,138.54,13.36]
["bitfinex","SOLUSD",1720817214832,13.36,138.6,138.54,13.36]
["bitfinex","SOLUSD",1720817215037,14.1040491,138.63,138.55,13.36]
["bitfinex","SOLUSD",1720817215247,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817215652,45.0,138.62,138.56,13.36]
["bitfinex","SOLUSD",1720817215853,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817216050,14.1040491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817216051,6.8904491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817216350,20.2504491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817216729,13.36,138.62,138.57,13.36]
["bitfinex","SOLUSD",1720817218035,13.36,138.6,138.53,15.1968]
["bitfinex","SOLUSD",1720817218243,13.36,138.6,138.54,13.36]
["bitfinex","SOLUSD",1720817218436,14.1040491,138.63,138.56,13.36]
["bitfinex","SOLUSD",1720817218638,6.8904491,138.63,138.56,13.36]
["bitfinex","SOLUSD",1720817218946,0.8505491,138.63,138.59,13.36]
["bitfinex","SOLUSD",1720817219150,0.8505491,138.63,138.55,6.3207]
["bitfinex","SOLUSD",1720817219358,0.8505491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817219359,14.2105491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817220847,13.36,138.61,138.53,15.1968]
["bitfinex","SOLUSD",1720817221048,13.36,138.6,138.55,13.36]
["bitfinex","SOLUSD",1720817221257,8.0640491,138.63,138.56,13.36]
["bitfinex","SOLUSD",1720817221258,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817222038,0.8505491,138.63,138.56,13.36]
["bitfinex","SOLUSD",1720817222337,13.36,138.62,138.57,13.36]
["bitfinex","SOLUSD",1720817223164,0.8505491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817223362,14.2105491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817223662,13.36,138.62,138.57,13.36]
["bitfinex","SOLUSD",1720817226531,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817227956,13.36,138.61,138.53,15.1968]
["bitfinex","SOLUSD",1720817228162,13.36,138.6,138.54,13.36]
["bitfinex","SOLUSD",1720817228665,13.36,138.59,138.53,15.1968]
["bitfinex","SOLUSD",1720817228833,13.36,138.59,138.54,13.36]
["bitfinex","SOLUSD",1720817229229,13.36,138.58,138.53,15.1968]
["bitfinex","SOLUSD",1720817229435,13.36,138.57,138.53,15.1968]
["bitfinex","SOLUSD",1720817229664,13.36,138.58,138.53,28.5568]
["bitfinex","SOLUSD",1720817230043,13.36,138.56,138.5,23.99092351]
["bitfinex","SOLUSD",1720817230243,15.9206,138.59,138.51,13.36]
["bitfinex","SOLUSD",1720817230449,13.36,138.56,138.51,13.36]
["bitfinex","SOLUSD",1720817230646,15.9206,138.59,138.52,13.36]
["bitfinex","SOLUSD",1720817230967,15.9206,138.59,138.5,23.99092351]
["bitfinex","SOLUSD",1720817230968,13.36,138.58,138.53,13.36]
["bitfinex","SOLUSD",1720817231344,13.36,138.57,138.5,26.87175526]
["bitfinex","SOLUSD",1720817231546,29.2806,138.59,138.5,26.87175526]
["bitfinex","SOLUSD",1720817231747,6.5081,138.61,138.55,13.36]
["bitfinex","SOLUSD",1720817231964,13.36,138.6,138.55,13.36]
["bitfinex","SOLUSD",1720817232264,19.8681,138.61,138.55,13.36]
["bitfinex","SOLUSD",1720817232447,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817232656,0.8505491,138.63,138.58,13.36]
["bitfinex","SOLUSD",1720817232854,14.2105491,138.63,138.58,13.36]
["bitfinex","SOLUSD",1720817234062,14.2105491,138.63,138.57,13.36]
["bitfinex","SOLUSD",1720817234063,13.36,138.62,138.57,13.36]
["bitfinex","SOLUSD",1720817234743,13.36,138.62,138.56,13.36]
["bitfinex","SOLUSD",1720817235739,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817236337,0.8505491,138.63,138.55,16.4357]
["bitfinex","SOLUSD",1720817236338,13.36,138.6,138.55,16.4357]
["bitfinex","SOLUSD",1720817236552,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817238561,15.0657,138.62,138.51,16.2719]
["bitfinex","SOLUSD",1720817238763,13.36,138.59,138.53,13.36]
["bitfinex","SOLUSD",1720817239144,45.0,138.61,138.51,16.2719]
["bitfinex","SOLUSD",1720817239466,13.36,138.6,138.54,13.36]
["bitfinex","SOLUSD",1720817240150,13.36,138.59,138.54,13.36]
["bitfinex","SOLUSD",1720817240962,45.0,138.61,138.54,13.36]
["bitfinex","SOLUSD",1720817241161,15.0657,138.62,138.54,13.36]
["bitfinex","SOLUSD",1720817241343,15.0657,138.62,138.55,13.36]
["bitfinex","SOLUSD",1720817241859,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817243670,13.36,138.61,138.55,13.36]
["bitfinex","SOLUSD",1720817244046,13.36,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720817244251,13.36,138.6,138.55,13.36]
["bitfinex","SOLUSD",1720817245278,13.36,138.61,138.55,13.36]
["bitfinex","SOLUSD",1720817245473,0.8505491,138.63,138.52,20.0]
["bitfinex","SOLUSD",1720817245656,0.8505491,138.63,138.59,13.36]
["bitfinex","SOLUSD",1720817245859,0.8505491,138.63,138.6,13.36]
["bitfinex","SOLUSD",1720817246746,0.8505491,138.63,138.56,20.0]
["bitfinex","SOLUSD",1720817247055,0.8505491,138.63,138.59,13.36]
["bitfinex","SOLUSD",1720817247268,0.8505491,138.63,138.6,13.36]
["bitfinex","SOLUSD",1720817249353,0.8505491,138.63,138.59,13.36]
["bitfinex","SOLUSD",1720817249771,0.8505491,138.63,138.6,13.36]
["bitfinex","SOLUSD",1720817250480,0.8505491,138.63,138.59,13.36]
["bitfinex","SOLUSD",1720817251069,14.2105491,138.63,138.58,29.4647]
["bitfinex","SOLUSD",1720817251679,0.8505491,138.63,138.58,29.4647]
["bitfinex","SOLUSD",1720817252646,0.8505491,138.63,138.59,13.36]
["bitfinex","SOLUSD",1720817253153,0.8505491,138.63,138.58,29.4647]
["bitfinex","SOLUSD",1720817254274,0.8505491,138.63,138.54,15.7716]
["bitfinex","SOLUSD",1720817254458,0.8505491,138.63,138.56,13.36]
["bitfinex","SOLUSD",1720817254459,13.36,138.61,138.56,13.36]
["bitfinex","SOLUSD",1720817254663,13.36,138.61,138.54,15.7716]
["bitfinex","SOLUSD",1720817254664,13.36,138.61,138.55,13.36]
["bitfinex","SOLUSD",1720817255684,16.525,138.62,138.54,15.7716]
["bitfinex","SOLUSD",1720817255863,45.0,138.61,138.54,13.36]
["bitfinex","SOLUSD",1720817256670,45.0,138.61,138.53,13.36]
["bitfinex","SOLUSD",1720817256875,13.36,138.57,138.51,15.4946]
["bitfinex","SOLUSD",1720817257180,13.36,138.57,138.52,13.36]
["bitfinex","SOLUSD",1720817258178,13.36,138.58,138.53,13.36]
["bitfinex","SOLUSD",1720817258990,45.0,138.61,138.54,13.36]
["bitfinex","SOLUSD",1720817258991,13.36,138.59,138.54,13.36]
["bitfinex","SOLUSD",1720817262986,16.525,138.62,138.54,13.36]
["bitfinex","SOLUSD",1720817263174,13.36,138.6,138.54,13.36]
["bitfinex","SOLUSD",1720817263963,13.36,138.59,138.54,13.36]
["bitfinex","SOLUSD",1720817264162,6.0351,138.57,138.47,16.2402]
["bitfinex","SOLUSD",1720817264379,13.36,138.53,138.47,16.2402]
["bitfinex","SOLUSD",1720817264687,60.9497,138.56,138.47,16.2402]
["bitfinex","SOLUSD",1720817264688,13.36,138.52,138.47,16.2402]
["bitfinex","SOLUSD",1720817265978,13.36,138.51,138.44,16.2402]
["bitfinex","SOLUSD",1720817266204,13.36,138.51,138.45,13.36]
["bitfinex","SOLUSD",1720817266486,13.36,138.51,138.44,16.2402]
["bitfinex","SOLUSD",1720817266781,10.0,138.55,138.44,16.2402]
["bitfinex","SOLUSD",1720817266953,45.0,138.54,138.44,16.2402]
["bitfinex","SOLUSD",1720817267390,6.0351,138.54,138.39,35.29710527]
["bitfinex","SOLUSD",1720817267590,45.0,138.53,138.45,20.0]
["bitfinex","SOLUSD",1720817268177,45.0,138.53,138.4,46.77]
["bitfinex","SOLUSD",1720817268681,45.0,138.53,138.41,45.0]
["bitfinex","SOLUSD",1720817268882,45.0,138.53,138.42,20.0]
["bitfinex","SOLUSD",1720817269785,6.0351,138.54,138.42,20.0]
["bitfinex","SOLUSD",1720817270095,6.0351,138.54,138.44,22.4447]
["bitfinex","SOLUSD",1720817270274,6.0351,138.54,138.45,20.0]
["bitfinex","SOLUSD",1720817273589,45.0,138.53,138.45,20.0]
["bitfinex","SOLUSD",1720817275473,6.0351,138.54,138.45,20.0]
["bitfinex","SOLUSD",1720817275990,45.0,138.53,138.45,20.0]
["bitfinex","SOLUSD",1720817276392,6.0351,138.54,138.45,20.0]
["bitfinex","SOLUSD",1720817277300,45.0,138.53,138.45,20.0]
["bitfinex","SOLUSD",1720817281594,45.0,138.53,138.44,16.2402]
["bitfinex","SOLUSD",1720817284503,15.9497,138.56,138.45,20.0]
["bitfinex","SOLUSD",1720817285217,16.29975826,138.58,138.46,6.0256]
["bitfinex","SOLUSD",1720817285697,19.44305857,138.58,138.46,6.0256]
["bitfinex","SOLUSD",1720817285901,9.44305857,138.58,138.46,6.0256]
["bitfinex","SOLUSD",1720817286410,6.5997,138.58,138.46,6.0256]
["bitfinex","SOLUSD",1720817286581,6.5997,138.58,138.47,16.1891]
["bitfinex","SOLUSD",1720817286782,6.5997,138.58,138.47,36.1891]
["bitfinex","SOLUSD",1720817286783,16.5997,138.58,138.47,36.1891]
["bitfinex","SOLUSD",1720817287103,23.8158,138.58,138.47,36.1891]
["bitfinex","SOLUSD",1720817287603,45.0,138.57,138.47,36.1891]
["bitfinex","SOLUSD",1720817288287,45.0,138.57,138.47,37.62912122]
["bitfinex","SOLUSD",1720817288601,13.38,138.54,138.48,13.38]
["bitfinex","SOLUSD",1720817288999,13.38,138.54,138.47,36.1891]
["bitfinex","SOLUSD",1720817289203,13.38,138.54,138.49,13.38]
["bitfinex","SOLUSD",1720817290385,13.38,138.53,138.48,13.38]
["bitfinex","SOLUSD",1720817291393,13.38,138.53,138.39,7.246]
["bitfinex","SOLUSD",1720817291394,13.38,138.49,138.43,15.9442]
["bitfinex","SOLUSD",1720817291586,6.2231,138.52,138.43,15.9442]
["bitfinex","SOLUSD",1720817291587,13.38,138.47,138.43,15.9442]
["bitfinex","SOLUSD",1720817291902,45.0,138.48,138.43,29.3242]
["bitfinex","SOLUSD",1720817292104,13.38,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817292312,15.0744,138.54,138.45,13.38]
["bitfinex","SOLUSD",1720817292491,13.38,138.51,138.45,13.38]
["bitfinex","SOLUSD",1720817293092,13.38,138.5,138.45,13.38]
["bitfinex","SOLUSD",1720817293315,58.38,138.49,138.43,15.9442]
["bitfinex","SOLUSD",1720817293495,13.38,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817295021,13.38,138.49,138.43,15.9442]
["bitfinex","SOLUSD",1720817295195,58.38,138.48,138.43,29.3242]
["bitfinex","SOLUSD",1720817295688,45.0,138.48,138.43,29.3242]
["bitfinex","SOLUSD",1720817296303,10.0,138.53,138.44,13.38]
["bitfinex","SOLUSD",1720817296613,13.38,138.51,138.45,13.38]
["bitfinex","SOLUSD",1720817297310,13.38,138.5,138.45,13.38]
["bitfinex","SOLUSD",1720817298213,13.38,138.5,138.43,15.9442]
["bitfinex","SOLUSD",1720817298401,45.0,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817299918,58.38,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817300104,13.38,138.48,138.43,29.3242]
["bitfinex","SOLUSD",1720817300612,45.0,138.47,138.43,29.3242]
["bitfinex","SOLUSD",1720817301101,45.0,138.47,138.43,15.9442]
["bitfinex","SOLUSD",1720817301307,45.0,138.47,138.43,29.3242]
["bitfinex","SOLUSD",1720817302097,58.38,138.47,138.43,15.9442]
["bitfinex","SOLUSD",1720817302300,45.0,138.47,138.43,15.9442]
["bitfinex","SOLUSD",1720817302519,45.0,138.47,138.43,29.3242]
["bitfinex","SOLUSD",1720817302701,13.38,138.49,138.43,29.3242]
["bitfinex","SOLUSD",1720817302903,45.0,138.48,138.44,13.38]
["bitfinex","SOLUSD",1720817303817,45.0,138.48,138.43,15.9442]
["bitfinex","SOLUSD",1720817304114,45.0,138.48,138.43,29.3242]
["bitfinex","SOLUSD",1720817304708,58.38,138.48,138.43,15.9442]
["bitfinex","SOLUSD",1720817305515,13.38,138.47,138.38,15.1291]
["bitfinex","SOLUSD",1720817305714,13.38,138.45,138.39,13.38]
["bitfinex","SOLUSD",1720817306016,13.38,138.45,138.4,13.38]
["bitfinex","SOLUSD",1720817306199,45.0,138.44,138.4,13.38]
["bitfinex","SOLUSD",1720817306698,13.38,138.47,138.41,13.38]
["bitfinex","SOLUSD",1720817306899,45.0,138.46,138.38,15.1291]
["bitfinex","SOLUSD",1720817307093,58.38,138.46,138.4,13.38]
["bitfinex","SOLUSD",1720817307301,45.0,138.46,138.42,13.38]
["bitfinex","SOLUSD",1720817308117,13.38,138.48,138.42,13.38]
["bitfinex","SOLUSD",1720817308290,45.0,138.47,138.43,13.38]
["bitfinex","SOLUSD",1720817310296,45.0,138.47,138.42,13.38]
["bitfinex","SOLUSD",1720817311025,58.38,138.47,138.41,13.38]
["bitfinex","SOLUSD",1720817311197,13.38,138.46,138.41,13.38]
["bitfinex","SOLUSD",1720817311402,45.0,138.45,138.4,13.38]
["bitfinex","SOLUSD",1720817311604,13.38,138.46,138.4,13.38]
["bitfinex","SOLUSD",1720817312019,45.0,138.47,138.42,13.38]
["bitfinex","SOLUSD",1720817313197,58.38,138.47,138.42,13.38]
["bitfinex","SOLUSD",1720817316144,13.38,138.46,138.41,13.38]
["bitfinex","SOLUSD",1720817316436,58.38,138.47,138.41,13.38]
["bitfinex","SOLUSD",1720817316852,13.38,138.45,138.38,15.1291]
["bitfinex","SOLUSD",1720817317010,13.38,138.45,138.39,13.38]
["bitfinex","SOLUSD",1720817317011,45.0,138.44,138.39,13.38]
["bitfinex","SOLUSD",1720817317211,45.0,138.44,138.4,13.38]
["bitfinex","SOLUSD",1720817317819,45.0,138.45,138.4,13.38]
["bitfinex","SOLUSD",1720817318443,45.0,138.45,138.41,13.38]
["bitfinex","SOLUSD",1720817319124,6.106,138.49,138.41,13.38]
["bitfinex","SOLUSD",1720817319327,13.38,138.48,138.43,13.38]
["bitfinex","SOLUSD",1720817319527,45.0,138.47,138.43,13.38]
["bitfinex","SOLUSD",1720817319728,45.0,138.47,138.42,13.38]
["bitfinex","SOLUSD",1720817319916,58.38,138.47,138.42,13.38]
["bitfinex","SOLUSD",1720817320521,13.38,138.46,138.4,13.38]
["bitfinex","SOLUSD",1720817320741,58.38,138.45,138.4,13.38]
["bitfinex","SOLUSD",1720817321044,13.38,138.45,138.4,13.38]
["bitfinex","SOLUSD",1720817322224,13.38,138.46,138.4,13.38]
["bitfinex","SOLUSD",1720817322423,45.0,138.45,138.41,13.38]
["bitfinex","SOLUSD",1720817322939,45.0,138.45,138.38,15.1291]
["bitfinex","SOLUSD",1720817322940,58.38,138.45,138.39,13.38]
["bitfinex","SOLUSD",1720817323359,13.38,138.44,138.39,13.38]
["bitfinex","SOLUSD",1720817324417,45.0,138.43,138.38,15.1291]
["bitfinex","SOLUSD",1720817324620,45.0,138.43,138.39,13.38]
["bitfinex","SOLUSD",1720817324848,13.38,138.45,138.4,13.38]
["bitfinex","SOLUSD",1720817325022,45.0,138.44,138.4,13.38]
["bitfinex","SOLUSD",1720817325542,45.0,138.45,138.4,13.38]
["bitfinex","SOLUSD",1720817326234,6.106,138.49,138.38,15.1291]
["bitfinex","SOLUSD",1720817326435,13.38,138.48,138.43,13.38]
["bitfinex","SOLUSD",1720817327245,13.38,138.48,138.42,13.38]
["bitfinex","SOLUSD",1720817327554,58.38,138.47,138.42,13.38]
["bitfinex","SOLUSD",1720817329233,45.0,138.47,138.42,13.38]
["bitfinex","SOLUSD",1720817329757,45.0,138.47,138.43,13.38]
["bitfinex","SOLUSD",1720817330138,45.0,138.47,138.42,13.38]
["bitfinex","SOLUSD",1720817330758,58.38,138.47,138.42,13.38]
["bitfinex","SOLUSD",1720817332058,13.38,138.46,138.38,15.1291]
["bitfinex","SOLUSD",1720817332373,45.0,138.45,138.41,13.38]
["bitfinex","SOLUSD",1720817332738,45.0,138.45,138.4,13.38]
["bitfinex","SOLUSD",1720817333235,45.0,138.45,138.41,13.38]
["bitfinex","SOLUSD",1720817333433,45.0,138.45,138.42,13.38]
["bitfinex","SOLUSD",1720817333635,45.0,138.46,138.42,13.38]
["bitfinex","SOLUSD",1720817339049,13.38,138.48,138.42,13.38]
["bitfinex","SOLUSD",1720817339271,45.0,138.47,138.43,13.38]
["bitfinex","SOLUSD",1720817341553,2.85958654,138.51,138.41,15.4431]
["bitfinex","SOLUSD",1720817341758,13.38,138.52,138.47,13.38]
["bitfinex","SOLUSD",1720817341964,13.38,138.51,138.45,13.38]
["bitfinex","SOLUSD",1720817342279,13.38,138.5,138.45,13.38]
["bitfinex","SOLUSD",1720817343180,45.0,138.49,138.45,13.38]
["bitfinex","SOLUSD",1720817343764,45.0,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817343765,58.38,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817344176,45.0,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817345481,45.0,138.49,138.41,15.4431]
["bitfinex","SOLUSD",1720817345788,13.38,138.48,138.43,13.38]
["bitfinex","SOLUSD",1720817346482,13.38,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817346661,58.38,138.5,138.41,15.4431]
["bitfinex","SOLUSD",1720817346868,58.38,138.5,138.45,13.38]
["bitfinex","SOLUSD",1720817350695,58.38,138.5,138.44,13.38]
["bitfinex","SOLUSD",1720817351688,13.38,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817351865,58.38,138.48,138.42,13.38]
["bitfinex","SOLUSD",1720817352222,13.38,138.48,138.42,13.38]
["bitfinex","SOLUSD",1720817353682,45.0,138.5,138.43,13.38]
["bitfinex","SOLUSD",1720817353884,45.0,138.5,138.41,15.4431]
["bitfinex","SOLUSD",1720817353885,58.38,138.5,138.45,13.38]
["bitfinex","SOLUSD",1720817354101,45.0,138.5,138.45,13.38]
["bitfinex","SOLUSD",1720817354299,45.0,138.5,138.46,13.38]
["bitfinex","SOLUSD",1720817354991,45.0,138.5,138.41,15.4431]
["bitfinex","SOLUSD",1720817355183,45.0,138.5,138.44,13.38]
["bitfinex","SOLUSD",1720817355184,13.38,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817355395,13.38,138.49,138.41,15.4431]
["bitfinex","SOLUSD",1720817355396,45.0,138.48,138.43,13.38]
["bitfinex","SOLUSD",1720817356697,58.38,138.48,138.41,15.4431]
["bitfinex","SOLUSD",1720817356901,45.0,138.48,138.43,13.38]
["bitfinex","SOLUSD",1720817357404,58.38,138.48,138.41,15.4431]
["bitfinex","SOLUSD",1720817357608,58.38,138.48,138.42,13.38]
["bitfinex","SOLUSD",1720817358312,58.38,138.48,138.43,13.38]
["bitfinex","SOLUSD",1720817358700,58.38,138.48,138.44,13.38]
["bitfinex","SOLUSD",1720817358701,45.0,138.48,138.44,13.38]
["bitfinex","SOLUSD",1720817359086,45.0,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817359913,58.38,138.49,138.44,13.38]
["bitfinex","SOLUSD",1720817360412,58.38,138.49,138.41,15.4431]
["bitfinex","SOLUSD",1720817360597,58.38,138.49,138.43,13.38]
["bitfinex","SOLUSD",1720817361689,45.0,138.49,138.43,13.38]
["bitfinex","SOLUSD",1720817361889,58.38,138.49,138.43,13.38]
["bitfinex","SOLUSD",1720817364822,13.38,138.48,138.43,13.38]
["bitfinex","SOLUSD",1720817364988,45.0,138.47,138.43,13.38]
["bitfinex","SOLUSD",1720817365919,45.0,138.47,138.38,16.5092]
["bitfinex","SOLUSD",1720817365920,58.38,138.47,138.38,16.5092]
["bitfinex","SOLUSD",1720817366217,13.38,138.46,138.38,16.5092]
["bitfinex","SOLUSD",1720817366425,13.38,138.44,138.36,6.3616]
["bitfinex","SOLUSD",1720817366720,45.0,138.43,138.38,13.38]
["bitfinex","SOLUSD",1720817367797,58.38,138.43,138.37,13.38]
["bitfinex","SOLUSD",1720817368207,45.0,138.43,138.38,13.38]
["bitfinex","SOLUSD",1720817371238,58.38,138.43,138.37,13.38]
["bitfinex","SOLUSD",1720817371401,58.38,138.43,138.34,16.3553]
["bitfinex","SOLUSD",1720817371592,58.38,138.43,138.37,13.38]
["bitfinex","SOLUSD",1720817371593,13.38,138.42,138.37,13.38]
["bitfinex","SOLUSD",1720817371796,58.38,138.41,138.36,13.38]
["bitfinex","SOLUSD",1720817372019,45.0,138.4,138.36,13.38]
["bitfinex","SOLUSD",1720817372614,45.0,138.41,138.36,13.38]
["bitfinex","SOLUSD",1720817378807,45.0,138.41,138.34,16.3553]
["bitfinex","SOLUSD",1720817379020,58.38,138.41,138.35,13.38]
["bitfinex","SOLUSD",1720817380942,15.3435,138.43,138.37,13.38]
["bitfinex","SOLUSD",1720817381233,13.38,138.42,138.37,13.38]
["bitfinex","SOLUSD",1720817383910,22.6179,138.5,138.38,41.6035]
["bitfinex","SOLUSD",1720817384115,13.39,138.48,138.42,13.39]
["bitfinex","SOLUSD",1720817384333,13.39,138.48,138.43,13.39]
["bitfinex","SOLUSD",1720817384839,13.39,138.49,138.43,13.39]
["bitfinex","SOLUSD",1720817385135,22.6179,138.5,138.43,13.39]
["bitfinex","SOLUSD",1720817385320,13.39,138.48,138.43,13.39]
["bitfinex","SOLUSD",1720817386311,5.80160161,138.51,138.41,15.7463]
["bitfinex","SOLUSD",1720817386512,5.80160161,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720817386513,13.39,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720817386731,15.0277,138.53,138.47,13.39]
["bitfinex","SOLUSD",1720817386933,13.39,138.52,138.47,13.39]
["bitfinex","SOLUSD",1720817387340,15.0277,138.53,138.45,1.44136359]
["bitfinex","SOLUSD",1720817387522,13.39,138.52,138.47,13.39]
["bitfinex","SOLUSD",1720817388044,6.4559,138.54,138.47,13.39]
["bitfinex","SOLUSD",1720817388246,5.80160161,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720817388449,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720817388946,13.39,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720817389115,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720817389316,13.39,138.52,138.47,29.3649]
["bitfinex","SOLUSD",1720817389516,45.0,138.51,138.47,29.3649]
["bitfinex","SOLUSD",1720817390358,45.0,138.52,138.47,29.3649]
["bitfinex","SOLUSD",1720817390860,58.39,138.52,138.47,15.9749]
["bitfinex","SOLUSD",1720817391047,58.39,138.52,138.47,29.3649]
["bitfinex","SOLUSD",1720817392359,45.0,138.52,138.47,29.3649]
["bitfinex","SOLUSD",1720817392673,45.0,138.52,138.48,13.39]
["bitfinex","SOLUSD",1720817393277,18.01552574,138.56,138.49,13.39]
["bitfinex","SOLUSD",1720817393461,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720817394165,13.39,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720817394961,45.0,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720817398271,45.0,138.53,138.47,15.9749]
["bitfinex","SOLUSD",1720817398480,58.39,138.53,138.47,29.3649]
["bitfinex","SOLUSD",1720817399338,45.0,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720817399963,45.0,138.53,138.49,13.39]
["bitfinex","SOLUSD",1720817400170,45.0,138.53,138.5,13.39]
["bitfinex","SOLUSD",1720817400551,5.80160161,138.58,138.51,13.39]
["bitfinex","SOLUSD",1720817400878,13.39,138.58,138.53,13.39]
["bitfinex","SOLUSD",1720817401042,13.39,138.58,138.5,1.44380102]
["bitfinex","SOLUSD",1720817401244,16.5871,138.59,138.5,1.44380102]
["bitfinex","SOLUSD",1720817401553,13.39,138.59,138.5,1.44380102]
["bitfinex","SOLUSD",1720817401963,13.39,138.57,138.49,6.4003]
["bitfinex","SOLUSD",1720817402262,13.39,138.57,138.52,13.39]
["bitfinex","SOLUSD",1720817402760,58.39,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720817403065,58.39,138.56,138.5,33.39]
["bitfinex","SOLUSD",1720817403754,58.39,138.56,138.51,13.39]
["bitfinex","SOLUSD",1720817404158,45.0,138.56,138.51,13.39]
["bitfinex","SOLUSD",1720817404667,45.0,138.56,138.49,6.4003]
["bitfinex","SOLUSD",1720817404668,58.39,138.56,138.49,6.4003]
["bitfinex","SOLUSD",1720817404854,13.39,138.54,138.47,15.9749]
["bitfinex","SOLUSD",1720817405058,45.0,138.53,138.49,13.39]
["bitfinex","SOLUSD",1720817405264,45.0,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720817406061,45.0,138.53,138.49,13.39]
["bitfinex","SOLUSD",1720817408148,45.0,138.53,138.5,13.39]
["bitfinex","SOLUSD",1720817408364,45.0,138.54,138.5,13.39]
["bitfinex","SOLUSD",1720817408972,45.0,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720817409159,45.0,138.54,138.47,15.9749]
["bitfinex","SOLUSD",1720817409355,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720817409555,45.0,138.52,138.48,13.39]
["bitfinex","SOLUSD",1720817410255,11.96520161,138.6,138.51,13.39]
["bitfinex","SOLUSD",1720817410454,13.39,138.58,138.53,13.39]
["bitfinex","SOLUSD",1720817411166,19.48777416,138.6,138.49,20.0]
["bitfinex","SOLUSD",1720817411167,13.39,138.57,138.49,20.0]
["bitfinex","SOLUSD",1720817411350,13.39,138.57,138.52,13.39]
["bitfinex","SOLUSD",1720817411953,45.0,138.56,138.52,13.39]
["bitfinex","SOLUSD",1720817415174,7.52257255,138.6,138.55,6.3108]
["bitfinex","SOLUSD",1720817415390,10.0,138.68,138.55,6.3108]
["bitfinex","SOLUSD",1720817415569,13.39,138.67,138.56,65.0]
["bitfinex","SOLUSD",1720817415784,13.39,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720817416076,16.21955713,138.68,138.62,13.39]
["bitfinex","SOLUSD",1720817416458,13.39,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720817418968,0.8505491,138.63,138.58,65.0]
["bitfinex","SOLUSD",1720817419182,0.8505491,138.63,138.59,148.87357886]
["bitfinex","SOLUSD",1720817419483,0.8505491,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720817419682,0.8505491,138.63,138.58,213.88432165]
["bitfinex","SOLUSD",1720817419882,0.8505491,138.63,138.58,86.93104284]
["bitfinex","SOLUSD",1720817420064,0.8505491,138.63,138.59,148.87357886]
["bitfinex","SOLUSD",1720817420257,0.8505491,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720817421001,0.8505491,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720817421963,0.8505491,138.63,138.59,168.87357886]
["bitfinex","SOLUSD",1720817422286,0.8505491,138.63,138.6,193.86283762]
["bitfinex","SOLUSD",1720817422580,0.8505491,138.63,138.61,148.85209793]
["bitfinex","SOLUSD",1720817422785,0.8505491,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720817427194,0.8505491,138.63,138.6,42.7263]
["bitfinex","SOLUSD",1720817427392,0.8505491,138.63,138.61,45.0]
["bitfinex","SOLUSD",1720817428988,0.8505491,138.63,138.62,1.43939521]
["bitfinex","SOLUSD",1720817429687,0.8505491,138.63,138.61,45.0]
["bitfinex","SOLUSD",1720817433001,0.8505491,138.63,138.61,43.19279]
["bitfinex","SOLUSD",1720817433698,7.52466025,138.73,138.62,6.6298]
["bitfinex","SOLUSD",1720817433993,0.8505491,138.76,138.65,26.7]
["bitfinex","SOLUSD",1720817434577,8.37246426,138.76,138.65,26.7]
["bitfinex","SOLUSD",1720817434788,8.37246426,138.76,138.63,148.8306232]
["bitfinex","SOLUSD",1720817435076,8.37246426,138.76,138.64,65.0]
["bitfinex","SOLUSD",1720817435694,45.0,138.75,138.64,65.0]
["bitfinex","SOLUSD",1720817437190,45.0,138.75,138.65,148.80915466]
["bitfinex","SOLUSD",1720817437783,45.0,138.75,138.65,26.7]
["bitfinex","SOLUSD",1720817437973,45.0,138.75,138.66,45.0]
["bitfinex","SOLUSD",1720817438180,45.0,138.75,138.67,148.78769232]
["bitfinex","SOLUSD",1720817438796,45.0,138.75,138.66,45.0]
["bitfinex","SOLUSD",1720817438983,45.0,138.75,138.67,148.78769232]
["bitfinex","SOLUSD",1720817439573,45.0,138.75,138.66,45.0]
["bitfinex","SOLUSD",1720817439774,45.0,138.75,138.67,148.78769232]
["bitfinex","SOLUSD",1720817440174,45.0,138.75,138.66,45.0]
["bitfinex","SOLUSD",1720817440373,45.0,138.75,138.67,148.78769232]
["bitfinex","SOLUSD",1720817440587,45.0,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817442288,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817442492,14.1905491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817445684,14.1905491,138.76,138.66,61.2974]
["bitfinex","SOLUSD",1720817445885,13.34,138.75,138.66,61.2974]
["bitfinex","SOLUSD",1720817446203,13.34,138.75,138.69,13.34]
["bitfinex","SOLUSD",1720817446602,13.34,138.75,138.66,61.2974]
["bitfinex","SOLUSD",1720817446786,13.34,138.75,138.69,13.34]
["bitfinex","SOLUSD",1720817447600,0.8505491,138.76,138.69,13.34]
["bitfinex","SOLUSD",1720817448095,13.34,138.75,138.69,13.34]
["bitfinex","SOLUSD",1720817448405,13.34,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817448699,13.34,138.75,138.69,13.34]
["bitfinex","SOLUSD",1720817449102,13.34,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817453012,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817453214,0.8505491,138.76,138.67,148.78769232]
["bitfinex","SOLUSD",1720817453415,0.8505491,138.76,138.75,13.34]
["bitfinex","SOLUSD",1720817457401,0.8505491,138.76,138.68,65.0]
["bitfinex","SOLUSD",1720817457610,0.8505491,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720817457994,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817458180,0.8505491,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720817458385,15.0386,138.75,138.71,13.34]
["bitfinex","SOLUSD",1720817458806,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817458985,0.8505491,138.76,138.74,13.34]
["bitfinex","SOLUSD",1720817459184,30.0,138.75,138.74,13.34]
["bitfinex","SOLUSD",1720817460203,0.8505491,138.76,138.74,13.34]
["bitfinex","SOLUSD",1720817465008,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817465695,0.8505491,138.76,138.74,13.34]
["bitfinex","SOLUSD",1720817465900,0.8505491,138.76,138.67,6.5853]
["bitfinex","SOLUSD",1720817466115,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817467223,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817467898,0.8505491,138.76,138.67,6.5853]
["bitfinex","SOLUSD",1720817468208,14.1905491,138.76,138.67,6.5853]
["bitfinex","SOLUSD",1720817468563,14.1905491,138.76,138.7,13.34]
["bitfinex","SOLUSD",1720817469308,30.0,138.74,138.7,13.34]
["bitfinex","SOLUSD",1720817469509,30.0,138.74,138.67,6.5853]
["bitfinex","SOLUSD",1720817469827,30.0,138.74,138.66,16.2974]
["bitfinex","SOLUSD",1720817470203,30.0,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817471236,30.0,138.74,138.7,13.34]
["bitfinex","SOLUSD",1720817472844,0.8505491,138.76,138.7,13.34]
["bitfinex","SOLUSD",1720817473043,13.34,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817474524,13.34,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817474730,30.0,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817474949,43.34,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817475253,30.0,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817475441,43.34,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817477934,88.34,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817479833,43.34,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817482152,13.34,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817482326,43.34,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817482527,88.34,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817485926,30.0,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817486125,43.34,138.75,138.74,0.669356]
["bitfinex","SOLUSD",1720817487642,43.34,138.75,138.69,13.34]
["bitfinex","SOLUSD",1720817487951,30.0,138.75,138.69,13.34]
["bitfinex","SOLUSD",1720817488253,30.0,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817489035,30.0,138.75,138.71,13.34]
["bitfinex","SOLUSD",1720817489534,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817490134,0.8505491,138.76,138.68,6.3419]
["bitfinex","SOLUSD",1720817490354,0.8505491,138.76,138.7,13.34]
["bitfinex","SOLUSD",1720817490567,14.1905491,138.76,138.7,13.34]
["bitfinex","SOLUSD",1720817491240,14.1905491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817492244,14.1905491,138.76,138.7,13.34]
["bitfinex","SOLUSD",1720817493560,13.34,138.71,138.62,2.81545129]
["bitfinex","SOLUSD",1720817493734,13.34,138.7,138.65,13.34]
["bitfinex","SOLUSD",1720817493938,13.34,138.7,138.64,13.34]
["bitfinex","SOLUSD",1720817495268,13.34,138.68,138.63,13.34]
["bitfinex","SOLUSD",1720817496168,13.34,138.69,138.63,13.34]
["bitfinex","SOLUSD",1720817497640,13.34,138.69,138.64,13.34]
["bitfinex","SOLUSD",1720817497844,7.2084,138.73,138.65,13.34]
["bitfinex","SOLUSD",1720817498155,13.34,138.71,138.66,13.34]
["bitfinex","SOLUSD",1720817498339,13.34,138.72,138.66,13.34]
["bitfinex","SOLUSD",1720817498537,13.34,138.71,138.66,13.34]
["bitfinex","SOLUSD",1720817499058,13.34,138.71,138.61,21.7008]
["bitfinex","SOLUSD",1720817499363,13.34,138.7,138.65,13.34]
["bitfinex","SOLUSD",1720817499763,13.34,138.7,138.64,13.34]
["bitfinex","SOLUSD",1720817501548,13.34,138.69,138.61,21.7008]
["bitfinex","SOLUSD",1720817501873,13.34,138.69,138.63,13.34]
["bitfinex","SOLUSD",1720817502052,13.34,138.69,138.64,13.34]
["bitfinex","SOLUSD",1720817503675,13.34,138.69,138.63,13.34]
["bitfinex","SOLUSD",1720817504667,7.2092,138.72,138.64,13.34]
["bitfinex","SOLUSD",1720817504871,13.34,138.7,138.64,13.34]
["bitfinex","SOLUSD",1720817505249,7.52096225,138.73,138.65,13.34]
["bitfinex","SOLUSD",1720817505455,13.34,138.71,138.66,13.34]
["bitfinex","SOLUSD",1720817505670,14.72936225,138.73,138.66,13.34]
["bitfinex","SOLUSD",1720817505881,13.34,138.72,138.66,13.34]
["bitfinex","SOLUSD",1720817506580,20.5488,138.72,138.66,13.34]
["bitfinex","SOLUSD",1720817506786,13.34,138.71,138.66,13.34]
["bitfinex","SOLUSD",1720817507977,14.72936225,138.73,138.66,13.34]
["bitfinex","SOLUSD",1720817508189,13.34,138.71,138.66,13.34]
["bitfinex","SOLUSD",1720817509183,20.5488,138.72,138.66,13.34]
["bitfinex","SOLUSD",1720817509388,20.5493,138.71,138.66,13.34]
["bitfinex","SOLUSD",1720817509689,13.34,138.71,138.66,13.34]
["bitfinex","SOLUSD",1720817510073,20.5493,138.71,138.66,13.34]
["bitfinex","SOLUSD",1720817510576,7.2088,138.72,138.66,13.34]
["bitfinex","SOLUSD",1720817510906,13.34,138.71,138.66,13.34]
["bitfinex","SOLUSD",1720817511108,7.2088,138.72,138.66,13.34]
["bitfinex","SOLUSD",1720817511403,20.5488,138.72,138.66,13.34]
["bitfinex","SOLUSD",1720817511767,14.72916225,138.73,138.66,13.34]
["bitfinex","SOLUSD",1720817511980,7.52096225,138.73,138.68,13.34]
["bitfinex","SOLUSD",1720817512309,7.52096225,138.73,138.67,6.4939]
["bitfinex","SOLUSD",1720817512310,29.7014,138.75,138.69,13.34]
["bitfinex","SOLUSD",1720817512791,29.7014,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817512994,36.9087,138.75,138.67,22.3461]
["bitfinex","SOLUSD",1720817514684,13.34,138.75,138.67,22.3461]
["bitfinex","SOLUSD",1720817514888,0.8505491,138.76,138.67,22.3461]
["bitfinex","SOLUSD",1720817515093,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817515275,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817516376,0.8505491,138.76,138.67,22.3461]
["bitfinex","SOLUSD",1720817516377,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817519476,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817520302,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817520680,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817520891,0.8505491,138.76,138.67,22.3461]
["bitfinex","SOLUSD",1720817521135,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817521280,14.1905491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817521681,21.3974491,138.76,138.67,22.3461]
["bitfinex","SOLUSD",1720817521880,13.34,138.75,138.67,22.3461]
["bitfinex","SOLUSD",1720817522106,13.34,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817522411,14.1905491,138.76,138.7,13.34]
["bitfinex","SOLUSD",1720817522615,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817523110,8.0572491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817523313,21.3972491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817523622,21.3972491,138.76,138.67,22.3461]
["bitfinex","SOLUSD",1720817523910,12.694124,138.74,138.67,22.3461]
["bitfinex","SOLUSD",1720817524083,12.694124,138.74,138.68,13.34]
["bitfinex","SOLUSD",1720817525319,12.694124,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817526328,22.1952443,138.76,138.62,259.51851681]
["bitfinex","SOLUSD",1720817526329,13.34,138.72,138.63,21.8245]
["bitfinex","SOLUSD",1720817526504,13.34,138.72,138.66,13.34]
["bitfinex","SOLUSD",1720817526827,13.34,138.72,138.67,13.34]
["bitfinex","SOLUSD",1720817527031,13.34,138.73,138.67,13.34]
["bitfinex","SOLUSD",1720817527603,13.34,138.73,138.68,13.34]
["bitfinex","SOLUSD",1720817528597,7.2074,138.75,138.68,13.34]
["bitfinex","SOLUSD",1720817528797,13.34,138.73,138.68,13.34]
["bitfinex","SOLUSD",1720817529907,13.34,138.73,138.67,13.34]
["bitfinex","SOLUSD",1720817530702,13.34,138.73,138.68,13.34]
["bitfinex","SOLUSD",1720817532919,13.34,138.74,138.68,13.34]
["bitfinex","SOLUSD",1720817533115,13.34,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817533324,13.34,138.74,138.64,53.36]
["bitfinex","SOLUSD",1720817533708,20.5477,138.74,138.64,53.36]
["bitfinex","SOLUSD",1720817536117,13.34,138.74,138.64,53.36]
["bitfinex","SOLUSD",1720817537630,20.5479,138.74,138.64,53.36]
["bitfinex","SOLUSD",1720817538307,15.4885,138.73,138.64,53.36]
["bitfinex","SOLUSD",1720817538509,22.6969,138.73,138.64,53.36]
["bitfinex","SOLUSD",1720817540244,36.0369,138.73,138.63,21.8245]
["bitfinex","SOLUSD",1720817540536,28.8285,138.73,138.67,13.34]
["bitfinex","SOLUSD",1720817540718,28.8285,138.73,138.68,13.34]
["bitfinex","SOLUSD",1720817542838,36.0368,138.73,138.68,13.34]
["bitfinex","SOLUSD",1720817543729,7.2088,138.72,138.68,13.34]
["bitfinex","SOLUSD",1720817543936,36.0369,138.73,138.67,13.34]
["bitfinex","SOLUSD",1720817544242,36.037,138.73,138.67,13.34]
["bitfinex","SOLUSD",1720817544616,36.037,138.73,138.68,13.34]
["bitfinex","SOLUSD",1720817545017,28.8285,138.73,138.68,13.34]
["bitfinex","SOLUSD",1720817545241,15.4885,138.73,138.68,13.34]
["bitfinex","SOLUSD",1720817545646,22.6967,138.73,138.64,73.36]
["bitfinex","SOLUSD",1720817545825,15.4885,138.73,138.64,73.36]
["bitfinex","SOLUSD",1720817546153,15.4885,138.73,138.65,45.0]
["bitfinex","SOLUSD",1720817547057,15.4885,138.73,138.64,73.36]
["bitfinex","SOLUSD",1720817547917,15.4885,138.73,138.65,45.0]
["bitfinex","SOLUSD",1720817549246,7.51912276,138.75,138.72,13.34]
["bitfinex","SOLUSD",1720817549544,7.4677491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817550527,14.6745491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817550939,7.4677491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817551444,14.6744491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817551746,14.6744491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817552435,14.6744491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817553345,7.4677491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817553643,14.6744491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817555630,7.2073,138.75,138.71,13.34]
["bitfinex","SOLUSD",1720817555849,14.6745491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817558044,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817558251,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817559250,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817559943,0.8505491,138.76,138.74,13.34]
["bitfinex","SOLUSD",1720817560124,0.8505491,138.76,138.68,21.5125]
["bitfinex","SOLUSD",1720817560125,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817560747,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817566646,8.0572491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817566949,8.0572491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817567256,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817568250,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817569659,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817570232,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817570464,14.1905491,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720817570628,21.3972491,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720817570828,21.3972491,138.76,138.7,13.34]
["bitfinex","SOLUSD",1720817571960,14.1905491,138.76,138.7,13.34]
["bitfinex","SOLUSD",1720817573240,14.1905491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817575862,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817576042,14.1905491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817577349,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817579759,0.8505491,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720817579957,6.3638,138.74,138.68,13.34]
["bitfinex","SOLUSD",1720817580481,13.34,138.73,138.68,13.34]
["bitfinex","SOLUSD",1720817581773,34.43131388,138.74,138.68,13.34]
["bitfinex","SOLUSD",1720817581957,13.88361388,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817582165,6.3638,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817585385,19.7038,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817587360,19.7038,138.74,138.65,16.2061]
["bitfinex","SOLUSD",1720817587361,26.9115,138.74,138.65,16.2061]
["bitfinex","SOLUSD",1720817587561,26.9115,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817587962,19.7038,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817588280,26.9116,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817588666,45.0,138.73,138.69,13.34]
["bitfinex","SOLUSD",1720817588867,52.2083,138.73,138.69,13.34]
["bitfinex","SOLUSD",1720817589180,26.9117,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817590083,6.3638,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817590267,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817590666,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817591970,8.0572491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817592370,21.3972491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817592884,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817594366,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817594572,53.0573491,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720817594777,53.0573491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817594975,8.0573491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817595295,0.8505491,138.76,138.67,45.0]
["bitfinex","SOLUSD",1720817595474,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817597991,14.1905491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817598893,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817600089,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817601067,8.0572491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817601888,7.2072,138.75,138.67,45.0]
["bitfinex","SOLUSD",1720817602081,7.2072,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817602285,20.5472,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720817602595,20.5472,138.75,138.69,13.34]
["bitfinex","SOLUSD",1720817603374,20.5472,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817603578,13.34,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817604090,20.5473,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817604678,13.34,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817605400,13.34,138.75,138.69,13.34]
["bitfinex","SOLUSD",1720817605797,13.34,138.75,138.7,13.34]
["bitfinex","SOLUSD",1720817607380,13.34,138.73,138.65,16.2061]
["bitfinex","SOLUSD",1720817607786,13.34,138.72,138.67,13.34]
["bitfinex","SOLUSD",1720817608084,29.1977,138.72,138.67,13.34]
["bitfinex","SOLUSD",1720817608710,15.8577,138.72,138.67,13.34]
["bitfinex","SOLUSD",1720817610091,16.5616,138.75,138.71,13.34]
["bitfinex","SOLUSD",1720817610377,16.5616,138.75,138.67,15.6763]
["bitfinex","SOLUSD",1720817610681,20.5479,138.74,138.69,13.34]
["bitfinex","SOLUSD",1720817610886,20.5479,138.74,138.68,13.34]
["bitfinex","SOLUSD",1720817612395,13.34,138.74,138.68,13.34]
["bitfinex","SOLUSD",1720817612598,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817615512,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817616502,0.8505491,138.76,138.64,75.3705]
["bitfinex","SOLUSD",1720817616806,0.8505491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817617607,8.0572491,138.76,138.71,13.34]
["bitfinex","SOLUSD",1720817618286,8.0572491,138.76,138.65,45.0]
["bitfinex","SOLUSD",1720817618483,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817618908,0.8505491,138.76,138.65,45.0]
["bitfinex","SOLUSD",1720817619112,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817619408,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817619989,0.8505491,138.76,138.69,15.6591]
["bitfinex","SOLUSD",1720817620306,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817620513,0.8505491,138.76,138.74,13.34]
["bitfinex","SOLUSD",1720817620711,0.8505491,138.76,138.75,13.34]
["bitfinex","SOLUSD",1720817630304,0.8505491,138.76,138.75,33.34]
["bitfinex","SOLUSD",1720817630799,0.8505491,138.76,138.75,19.97569213]
["bitfinex","SOLUSD",1720817633422,0.8505491,138.76,138.75,33.31569213]
["bitfinex","SOLUSD",1720817635096,0.8505491,138.76,138.75,13.34]
["bitfinex","SOLUSD",1720817635516,0.8505491,138.76,138.74,13.34]
["bitfinex","SOLUSD",1720817636824,0.8505491,138.76,138.75,13.34]
["bitfinex","SOLUSD",1720817640717,0.8505491,138.76,138.69,6.1993]
["bitfinex","SOLUSD",1720817641037,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817641810,0.8505491,138.76,138.72,13.34]
["bitfinex","SOLUSD",1720817642722,0.8505491,138.76,138.73,13.34]
["bitfinex","SOLUSD",1720817643027,22.3105,138.75,138.66,2.84423064]
["bitfinex","SOLUSD",1720817643226,13.34,138.72,138.67,13.34]
["bitfinex","SOLUSD",1720817643421,13.34,138.72,138.62,21.648]
["bitfinex","SOLUSD",1720817643612,13.34,138.72,138.66,13.34]
["bitfinex","SOLUSD",1720817644009,13.34,138.67,138.55,22.5613]
["bitfinex","SOLUSD",1720817644208,13.34,138.66,138.61,13.34]
["bitfinex","SOLUSD",1720817644413,13.34,138.66,138.6,13.34]
["bitfinex","SOLUSD",1720817645418,13.34,138.68,138.62,13.34]
["bitfinex","SOLUSD",1720817645625,20.5509,138.68,138.62,13.34]
["bitfinex","SOLUSD",1720817646223,20.5509,138.68,138.63,13.34]
["bitfinex","SOLUSD",1720817646734,20.5509,138.68,138.62,13.34]
["bitfinex","SOLUSD",1720817647933,7.2115,138.67,138.62,13.34]
["bitfinex","SOLUSD",1720817648135,20.5515,138.67,138.62,13.34]
["bitfinex","SOLUSD",1720817650120,7.212,138.66,138.62,13.34]
["bitfinex","SOLUSD",1720817650322,7.212,138.66,138.61,13.34]
["bitfinex","SOLUSD",1720817651252,7.212,138.66,138.62,13.34]
["bitfinex","SOLUSD",1720817652840,7.213,138.64,138.55,22.5613]
["bitfinex","SOLUSD",1720817653041,13.34,138.63,138.55,22.5613]
["bitfinex","SOLUSD",1720817653260,20.5536,138.63,138.58,13.34]
["bitfinex","SOLUSD",1720817655167,45.0,138.62,138.58,13.34]
["bitfinex","SOLUSD",1720817655543,58.34,138.62,138.57,13.34]
["bitfinex","SOLUSD",1720817656288,58.34,138.62,138.56,13.34]
["bitfinex","SOLUSD",1720817656433,65.5542,138.62,138.56,13.34]
["bitfinex","SOLUSD",1720817656841,13.34,138.61,138.56,13.34]
["bitfinex","SOLUSD",1720817657041,58.34,138.6,138.52,22.3054]
["bitfinex","SOLUSD",1720817657278,58.34,138.6,138.55,13.34]
["bitfinex","SOLUSD",1720817657864,58.34,138.6,138.52,22.3054]
["bitfinex","SOLUSD",1720817658072,58.34,138.6,138.54,13.34]
["bitfinex","SOLUSD",1720817658364,13.34,138.59,138.54,13.34]
["bitfinex","SOLUSD",1720817658574,13.34,138.59,138.52,22.3054]
["bitfinex","SOLUSD",1720817658575,28.8076,138.59,138.49,16.1871]
["bitfinex","SOLUSD",1720817658741,13.34,138.58,138.49,16.1871]
["bitfinex","SOLUSD",1720817659262,13.34,138.58,138.53,13.34]
["bitfinex","SOLUSD",1720817659648,20.5564,138.58,138.5,20.0]
["bitfinex","SOLUSD",1720817659840,13.34,138.57,138.5,20.0]
["bitfinex","SOLUSD",1720817660044,13.34,138.55,138.45,15.792]
["bitfinex","SOLUSD",1720817660364,13.34,138.55,138.5,13.34]
["bitfinex","SOLUSD",1720817660572,13.34,138.55,138.45,15.792]
["bitfinex","SOLUSD",1720817661071,13.34,138.55,138.5,13.34]
["bitfinex","SOLUSD",1720817661250,13.34,138.55,138.45,15.792]
["bitfinex","SOLUSD",1720817661568,13.34,138.55,138.5,13.34]
["bitfinex","SOLUSD",1720817662463,45.0,138.54,138.5,13.34]
["bitfinex","SOLUSD",1720817663270,45.0,138.54,138.49,13.34]
["bitfinex","SOLUSD",1720817663782,16.1105,138.53,138.46,20.0]
["bitfinex","SOLUSD",1720817663977,16.1105,138.53,138.45,15.792]
["bitfinex","SOLUSD",1720817664154,6.496,138.51,138.47,13.34]
["bitfinex","SOLUSD",1720817664358,19.836,138.51,138.4,69.06]
["bitfinex","SOLUSD",1720817664664,45.0,138.5,138.46,13.34]
["bitfinex","SOLUSD",1720817665368,16.1105,138.53,138.49,13.34]
["bitfinex","SOLUSD",1720817665545,45.0,138.52,138.49,13.34]
["bitfinex","SOLUSD",1720817665878,45.0,138.52,138.4,69.06]
["bitfinex","SOLUSD",1720817666170,45.0,138.52,138.49,13.34]
["bitfinex","SOLUSD",1720817666382,45.0,138.52,138.48,13.34]
["bitfinex","SOLUSD",1720817666758,45.0,138.52,138.41,45.0]
["bitfinex","SOLUSD",1720817666759,16.1105,138.53,138.49,13.34]
["bitfinex","SOLUSD",1720817666960,6.3017,138.55,138.5,13.34]
["bitfinex","SOLUSD",1720817667153,45.0,138.54,138.5,13.34]
["bitfinex","SOLUSD",1720817667749,6.3017,138.55,138.5,13.34]
["bitfinex","SOLUSD",1720817667955,16.3463,138.56,138.52,13.34]
["bitfinex","SOLUSD",1720817668796,16.3463,138.56,138.53,13.34]
["bitfinex","SOLUSD",1720817670850,6.2783,138.59,138.54,13.34]
["bitfinex","SOLUSD",1720817671050,19.6183,138.59,138.54,13.34]
["bitfinex","SOLUSD",1720817671773,19.6183,138.59,138.53,13.34]
["bitfinex","SOLUSD",1720817672274,58.34,138.58,138.53,13.34]
["bitfinex","SOLUSD",1720817674178,45.0,138.58,138.53,13.34]
["bitfinex","SOLUSD",1720817674379,45.0,138.58,138.48,13.34]
["bitfinex","SOLUSD",1720817674685,6.2783,138.59,138.55,13.34]
["bitfinex","SOLUSD",1720817674850,16.5543,138.6,138.56,13.34]
["bitfinex","SOLUSD",1720817675462,16.5543,138.6,138.55,13.34]
["bitfinex","SOLUSD",1720817676168,45.0,138.59,138.55,13.34]
["bitfinex","SOLUSD",1720817676984,16.5543,138.6,138.55,13.34]
["bitfinex","SOLUSD",1720817677389,16.5543,138.6,138.56,13.34]
["bitfinex","SOLUSD",1720817679482,16.5543,138.6,138.5,6.596]
["bitfinex","SOLUSD",1720817679483,16.5543,138.6,138.55,13.34]
["bitfinex","SOLUSD",1720817679686,45.0,138.59,138.55,13.34]
["bitfinex","SOLUSD",1720817679891,45.0,138.59,138.54,13.34]
["bitfinex","SOLUSD",1720817681079,6.5298,138.62,138.56,13.34]
["bitfinex","SOLUSD",1720817681275,6.5298,138.62,138.58,13.34]
["bitfinex","SOLUSD",1720817681686,6.5298,138.62,138.57,13.34]
["bitfinex","SOLUSD",1720817682067,19.8698,138.62,138.57,13.34]
["bitfinex","SOLUSD",1720817682268,13.34,138.61,138.56,13.34]
["bitfinex","SOLUSD",1720817684003,13.34,138.61,138.51,15.3392]
["bitfinex","SOLUSD",1720817684169,13.34,138.59,138.53,13.34]
["bitfinex","SOLUSD",1720817684375,58.34,138.58,138.53,13.34]
["bitfinex","SOLUSD",1720817684574,13.34,138.58,138.53,13.34]
["bitfinex","SOLUSD",1720817686686,45.0,138.6,138.51,15.3392]
["bitfinex","SOLUSD",1720817687785,45.0,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720817689092,45.0,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720817697395,52.2149,138.61,138.51,15.3392]
["bitfinex","SOLUSD",1720817697794,7.215,138.6,138.51,15.3392]
["bitfinex","SOLUSD",1720817697989,60.2273,138.59,138.48,2.91468756]
["bitfinex","SOLUSD",1720817698302,60.2273,138.59,138.47,49.4653]
["bitfinex","SOLUSD",1720817698983,60.2273,138.59,138.48,20.0]
["bitfinex","SOLUSD",1720817702292,70.2273,138.59,138.47,22.7253]
["bitfinex","SOLUSD",1720817702494,6.1744,138.58,138.47,22.7253]
["bitfinex","SOLUSD",1720817702807,45.0,138.57,138.47,16.2612]
["bitfinex","SOLUSD",1720817703605,45.0,138.57,138.48,20.0]
["bitfinex","SOLUSD",1720817704007,16.6646,138.56,138.45,26.74]
["bitfinex","SOLUSD",1720817704212,45.0,138.55,138.45,26.74]
["bitfinex","SOLUSD",1720817705723,45.0,138.55,138.46,20.0]
["bitfinex","SOLUSD",1720817708857,13.38,138.54,138.49,13.38]
["bitfinex","SOLUSD",1720817708999,45.0,138.53,138.49,13.38]
["bitfinex","SOLUSD",1720817709712,64.4117,138.53,138.46,20.0]
["bitfinex","SOLUSD",1720817710025,6.0317,138.53,138.49,13.38]
["bitfinex","SOLUSD",1720817710225,36.0763,138.56,138.51,13.38]
["bitfinex","SOLUSD",1720817710531,45.0,138.55,138.51,13.38]
["bitfinex","SOLUSD",1720817710824,36.0763,138.56,138.51,13.38]
["bitfinex","SOLUSD",1720817710825,22.6963,138.56,138.51,13.38]
["bitfinex","SOLUSD",1720817711000,22.6963,138.56,138.52,13.38]
["bitfinex","SOLUSD",1720817711729,15.9014,138.59,138.55,13.38]
["bitfinex","SOLUSD",1720817713409,15.9014,138.59,138.56,13.38]
["bitfinex","SOLUSD",1720817715122,15.9014,138.59,138.5,15.2304]
["bitfinex","SOLUSD",1720817715308,58.38,138.58,138.53,13.38]
["bitfinex","SOLUSD",1720817715508,13.38,138.57,138.47,16.2293]
["bitfinex","SOLUSD",1720817715711,45.0,138.56,138.51,13.38]
["bitfinex","SOLUSD",1720817716209,52.2174,138.56,138.47,16.2293]
["bitfinex","SOLUSD",1720817716530,13.38,138.55,138.5,13.38]
["bitfinex","SOLUSD",1720817717504,45.0,138.54,138.47,16.2293]
["bitfinex","SOLUSD",1720817717804,45.0,138.54,138.5,13.38]
["bitfinex","SOLUSD",1720817718515,45.0,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720817721631,45.0,138.54,138.41,271.7]
["bitfinex","SOLUSD",1720817721632,22.2823,138.53,138.4,16.2293]
["bitfinex","SOLUSD",1720817721832,29.5013,138.53,138.4,16.2293]
["bitfinex","SOLUSD",1720817722024,45.0,138.52,138.4,16.2293]
["bitfinex","SOLUSD",1720817722213,45.0,138.52,138.39,29.56273165]
["bitfinex","SOLUSD",1720817723026,45.0,138.52,138.4,45.0]
["bitfinex","SOLUSD",1720817723614,52.2192,138.52,138.4,65.0]
["bitfinex","SOLUSD",1720817724440,45.0,138.52,138.4,65.0]
["bitfinex","SOLUSD",1720817724813,45.0,138.52,138.4,64.5]
["bitfinex","SOLUSD",1720817726533,45.0,138.52,138.42,26.75]
["bitfinex","SOLUSD",1720817726721,15.4224,138.5,138.34,16.1192]
["bitfinex","SOLUSD",1720817726920,15.4224,138.5,138.36,289.8466]
["bitfinex","SOLUSD",1720817727141,52.221,138.49,138.36,289.8466]
["bitfinex","SOLUSD",1720817727545,7.2213,138.48,138.36,289.8466]
["bitfinex","SOLUSD",1720817727834,45.0,138.47,138.36,289.8466]
["bitfinex","SOLUSD",1720817728042,7.2216,138.48,138.41,20.0]
["bitfinex","SOLUSD",1720817728238,45.0,138.49,138.36,289.8466]
["bitfinex","SOLUSD",1720817728239,52.2219,138.47,138.37,20.0]
["bitfinex","SOLUSD",1720817728440,7.2219,138.47,138.36,289.8466]
["bitfinex","SOLUSD",1720817728652,45.0,138.46,138.36,289.8466]
["bitfinex","SOLUSD",1720817728954,45.0,138.46,138.36,26.75]
["bitfinex","SOLUSD",1720817728955,22.3645,138.45,138.36,26.75]
["bitfinex","SOLUSD",1720817729840,22.3645,138.45,138.29,23.1757]
["bitfinex","SOLUSD",1720817729841,29.5878,138.45,138.29,23.1757]
["bitfinex","SOLUSD",1720817730136,52.2233,138.44,138.33,26.75]
["bitfinex","SOLUSD",1720817730349,52.2234,138.44,138.33,26.75]
["bitfinex","SOLUSD",1720817730714,45.0,138.44,138.33,26.75]
["bitfinex","SOLUSD",1720817731145,45.0,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720817732122,22.3645,138.45,138.36,42.9234]
["bitfinex","SOLUSD",1720817732321,22.3645,138.45,138.37,45.0]
["bitfinex","SOLUSD",1720817732829,22.3645,138.45,138.36,42.9234]
["bitfinex","SOLUSD",1720817733221,22.3645,138.45,138.37,20.0]
["bitfinex","SOLUSD",1720817733724,45.0,138.44,138.37,20.0]
["bitfinex","SOLUSD",1720817733923,45.0,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720817734124,52.2235,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720817735938,45.0,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720817736240,45.0,138.44,138.35,45.0]
["bitfinex","SOLUSD",1720817737337,45.0,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720817738718,22.3645,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720817742843,29.5875,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720817743345,7.2237,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720817743648,45.0,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720817743840,7.2237,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720817744151,7.2234,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720817744349,45.0,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720817744536,29.5875,138.45,138.36,20.0]
["bitfinex","SOLUSD",1720817744735,45.0,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720817746651,45.0,138.44,138.39,13.4]
["bitfinex","SOLUSD",1720817747225,45.0,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720817747430,45.0,138.44,138.39,13.4]
["bitfinex","SOLUSD",1720817748628,45.0,138.44,138.36,20.0]
["bitfinex","SOLUSD",1720817748956,45.0,138.44,138.39,13.4]
["bitfinex","SOLUSD",1720817750043,7.2242,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720817750347,52.2234,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720817750550,45.0,138.44,138.39,13.4]
["bitfinex","SOLUSD",1720817750740,45.0,138.44,138.41,13.4]
["bitfinex","SOLUSD",1720817751453,22.3645,138.45,138.41,13.4]
["bitfinex","SOLUSD",1720817751639,22.3645,138.45,138.42,13.4]
["bitfinex","SOLUSD",1720817752760,22.3645,138.45,138.41,13.4]
["bitfinex","SOLUSD",1720817753256,22.3645,138.45,138.4,13.4]
["bitfinex","SOLUSD",1720817753257,42.9874,138.45,138.4,13.4]
["bitfinex","SOLUSD",1720817753630,52.2234,138.44,138.39,13.4]
["bitfinex","SOLUSD",1720817753864,20.6241,138.43,138.37,13.4]
["bitfinex","SOLUSD",1720817754051,45.0,138.42,138.37,13.4]
["bitfinex","SOLUSD",1720817754747,20.6249,138.41,138.33,15.1906]
["bitfinex","SOLUSD",1720817754950,20.6249,138.41,138.28,0.8505491]
["bitfinex","SOLUSD",1720817754951,7.2284,138.35,138.29,16.4373]
["bitfinex","SOLUSD",1720817755145,31.4662,138.38,138.32,13.4]
["bitfinex","SOLUSD",1720817755146,13.4,138.37,138.32,13.4]
["bitfinex","SOLUSD",1720817755357,7.2269,138.38,138.32,13.4]
["bitfinex","SOLUSD",1720817755358,20.6269,138.38,138.32,13.4]
["bitfinex","SOLUSD",1720817755664,6.173,138.39,138.29,16.4373]
["bitfinex","SOLUSD",1720817755843,6.173,138.39,138.34,13.4]
["bitfinex","SOLUSD",1720817756651,45.0,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720817757242,45.0,138.38,138.29,43.2573]
["bitfinex","SOLUSD",1720817757439,45.0,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720817758470,6.173,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720817758975,13.3989,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720817759149,6.173,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720817760170,13.399,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720817760348,52.2265,138.38,138.3,20.0]
["bitfinex","SOLUSD",1720817761070,7.227,138.37,138.3,20.0]
["bitfinex","SOLUSD",1720817761396,52.2266,138.38,138.29,20.0]
["bitfinex","SOLUSD",1720817763850,5.80160161,138.46,138.35,45.0]
["bitfinex","SOLUSD",1720817764157,5.80160161,138.46,138.37,26.82]
["bitfinex","SOLUSD",1720817764347,13.02390161,138.46,138.37,26.82]
["bitfinex","SOLUSD",1720817764547,7.2228,138.45,138.37,26.82]
["bitfinex","SOLUSD",1720817764742,7.2234,138.44,138.37,26.82]
["bitfinex","SOLUSD",1720817764951,7.2234,138.44,138.35,46.82]
["bitfinex","SOLUSD",1720817765160,7.2238,138.43,138.35,46.82]
["bitfinex","SOLUSD",1720817765560,7.2238,138.43,138.35,20.0]
["bitfinex","SOLUSD",1720817765769,7.2238,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720817765964,7.2235,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720817766176,45.0,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720817766403,45.0,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720817766687,45.0,138.44,138.35,45.0]
["bitfinex","SOLUSD",1720817767183,7.2239,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720817767384,7.2239,138.43,138.36,20.0]
["bitfinex","SOLUSD",1720817768277,7.2243,138.42,138.33,6.3716]
["bitfinex","SOLUSD",1720817768480,68.3872,138.41,138.33,6.3716]
["bitfinex","SOLUSD",1720817768789,61.1622,138.41,138.33,6.3716]
["bitfinex","SOLUSD",1720817769354,16.1622,138.41,138.33,6.3716]
["bitfinex","SOLUSD",1720817770000,22.365,138.44,138.33,6.3716]
["bitfinex","SOLUSD",1720817770166,45.0,138.43,138.33,6.3716]
["bitfinex","SOLUSD",1720817770578,45.0,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720817770769,52.224,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720817771188,45.0,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720817771595,7.225,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720817771764,45.0,138.4,138.34,20.0]
["bitfinex","SOLUSD",1720817772188,45.0,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720817772696,52.2249,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720817773503,7.2261,138.39,138.32,15.3399]
["bitfinex","SOLUSD",1720817773689,7.2256,138.4,138.32,15.3399]
["bitfinex","SOLUSD",1720817773895,51.3308,138.41,138.32,15.3399]
["bitfinex","SOLUSD",1720817773896,58.5559,138.41,138.32,15.3399]
["bitfinex","SOLUSD",1720817774083,7.2255,138.4,138.32,15.3399]
["bitfinex","SOLUSD",1720817774401,45.0,138.39,138.33,20.0]
["bitfinex","SOLUSD",1720817774696,58.5558,138.41,138.33,20.0]
["bitfinex","SOLUSD",1720817775680,7.2254,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720817776198,58.5558,138.41,138.33,20.0]
["bitfinex","SOLUSD",1720817776590,51.3308,138.41,138.33,20.0]
["bitfinex","SOLUSD",1720817777285,61.3308,138.41,138.32,15.3399]
["bitfinex","SOLUSD",1720817777487,7.2268,138.38,138.32,15.3399]
["bitfinex","SOLUSD",1720817778810,45.0,138.37,138.3,6.1697]
["bitfinex","SOLUSD",1720817779104,45.0,138.38,138.3,6.1697]
["bitfinex","SOLUSD",1720817779408,7.2272,138.37,138.3,6.1697]
["bitfinex","SOLUSD",1720817779612,45.0,138.36,138.3,6.1697]
["bitfinex","SOLUSD",1720817784208,7.2267,138.38,138.3,6.1697]
["bitfinex","SOLUSD",1720817784507,52.227,138.37,138.3,6.1697]
["bitfinex","SOLUSD",1720817784810,7.2267,138.38,138.3,6.1697]
["bitfinex","SOLUSD",1720817785017,7.50636215,138.4,138.31,46.82]
["bitfinex","SOLUSD",1720817785207,6.6644,138.45,138.34,26.82]
["bitfinex","SOLUSD",1720817785417,7.2238,138.43,138.34,26.82]
["bitfinex","SOLUSD",1720817785916,7.2243,138.42,138.34,26.82]
["bitfinex","SOLUSD",1720817786091,10.0,138.44,138.32,15.6142]
["bitfinex","SOLUSD",1720817786389,7.2252,138.41,138.32,15.6142]
["bitfinex","SOLUSD",1720817786583,45.0,138.4,138.32,15.6142]
["bitfinex","SOLUSD",1720817786786,7.2245,138.42,138.32,15.6142]
["bitfinex","SOLUSD",1720817787098,10.0,138.44,138.32,15.6142]
["bitfinex","SOLUSD",1720817787428,7.2249,138.41,138.32,15.6142]
["bitfinex","SOLUSD",1720817787726,52.2254,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720817787888,7.2254,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720817789617,7.225,138.41,138.33,20.0]
["bitfinex","SOLUSD",1720817789913,45.0,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720817790117,32.22612252,138.45,138.33,20.0]
["bitfinex","SOLUSD",1720817790412,7.2239,138.43,138.33,20.0]
["bitfinex","SOLUSD",1720817791494,7.224,138.43,138.33,20.0]
["bitfinex","SOLUSD",1720817791694,7.224,138.43,138.34,6.0112]
["bitfinex","SOLUSD",1720817791914,7.2244,138.42,138.34,6.0112]
["bitfinex","SOLUSD",1720817792126,7.224,138.43,138.34,6.0112]
["bitfinex","SOLUSD",1720817792298,45.0,138.42,138.34,6.0112]
["bitfinex","SOLUSD",1720817792714,7.2241,138.43,138.34,6.0112]
["bitfinex","SOLUSD",1720817793217,7.225,138.41,138.34,6.0112]
["bitfinex","SOLUSD",1720817793602,7.2245,138.42,138.34,6.0112]
["bitfinex","SOLUSD",1720817794021,7.224,138.43,138.34,6.0112]
["bitfinex","SOLUSD",1720817795402,7.2244,138.42,138.34,6.0112]
["bitfinex","SOLUSD",1720817796009,7.2235,138.44,138.35,107.0903]
["bitfinex","SOLUSD",1720817797016,7.50402252,138.45,138.35,107.0903]
["bitfinex","SOLUSD",1720817797195,7.2239,138.43,138.35,107.0903]
["bitfinex","SOLUSD",1720817797397,7.2235,138.44,138.35,107.0903]
["bitfinex","SOLUSD",1720817798613,7.50402252,138.45,138.35,107.0903]
["bitfinex","SOLUSD",1720817798937,7.222,138.47,138.39,16.5074]
["bitfinex","SOLUSD",1720817799100,7.222,138.47,138.4,1.44471038]
["bitfinex","SOLUSD",1720817799812,7.2223,138.46,138.4,1.44471038]
["bitfinex","SOLUSD",1720817800817,7.2223,138.46,138.39,16.5074]
["bitfinex","SOLUSD",1720817801027,7.2229,138.45,138.39,16.5074]
["bitfinex","SOLUSD",1720817801525,7.2231,138.45,138.39,16.5074]
["bitfinex","SOLUSD",1720817802238,7.2234,138.44,138.39,16.5074]
["bitfinex","SOLUSD",1720817802526,7.223,138.45,138.39,16.5074]
["bitfinex","SOLUSD",1720817802729,31.35587136,138.49,138.39,16.5074]
["bitfinex","SOLUSD",1720817803032,7.2218,138.47,138.39,16.5074]
["bitfinex","SOLUSD",1720817803605,45.0,138.48,138.39,16.5074]
["bitfinex","SOLUSD",1720817803810,45.0,138.48,138.4,6.289]
["bitfinex","SOLUSD",1720817804026,13.30307136,138.49,138.4,6.289]
["bitfinex","SOLUSD",1720817804218,20.52377136,138.49,138.4,6.289]
["bitfinex","SOLUSD",1720817804430,20.52377136,138.49,138.41,1.44242961]
["bitfinex","SOLUSD",1720817804735,7.2204,138.5,138.41,1.44242961]
["bitfinex","SOLUSD",1720817804908,7.2208,138.49,138.42,15.1689]
["bitfinex","SOLUSD",1720817805115,7.2208,138.49,138.43,1.44222121]
["bitfinex","SOLUSD",1720817805943,7.2214,138.48,138.42,15.1689]
["bitfinex","SOLUSD",1720817807146,7.2219,138.47,138.42,15.1689]
["bitfinex","SOLUSD",1720817807343,7.2214,138.48,138.42,15.1689]
["bitfinex","SOLUSD",1720817807520,7.2219,138.47,138.42,15.1689]
["bitfinex","SOLUSD",1720817808236,7.2213,138.48,138.42,15.1689]
["bitfinex","SOLUSD",1720817809136,7.2208,138.49,138.42,15.1689]
["bitfinex","SOLUSD",1720817809319,45.0,138.48,138.42,15.1689]
["bitfinex","SOLUSD",1720817811651,7.50023783,138.52,138.42,15.1689]
["bitfinex","SOLUSD",1720817811941,52.2199,138.51,138.42,15.1689]
["bitfinex","SOLUSD",1720817812146,7.2202,138.5,138.42,15.1689]
["bitfinex","SOLUSD",1720817812349,45.0,138.49,138.42,15.1689]
["bitfinex","SOLUSD",1720817814550,45.0,138.49,138.44,13.39]
["bitfinex","SOLUSD",1720817815822,45.0,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720817816638,7.49905589,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817817233,20.88905589,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817817744,7.49905589,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817817950,7.2199,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817818138,20.6099,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817820653,20.6103,138.5,138.42,15.1689]
["bitfinex","SOLUSD",1720817820853,45.0,138.49,138.42,15.1689]
["bitfinex","SOLUSD",1720817821146,45.0,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720817821548,45.0,138.49,138.44,13.39]
["bitfinex","SOLUSD",1720817822444,52.2207,138.49,138.44,13.39]
["bitfinex","SOLUSD",1720817822647,45.0,138.49,138.44,13.39]
["bitfinex","SOLUSD",1720817829168,45.0,138.49,138.42,15.1689]
["bitfinex","SOLUSD",1720817829360,45.0,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720817833554,28.10947066,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817833752,7.2196,138.52,138.45,6.0319]
["bitfinex","SOLUSD",1720817833963,14.71797347,138.52,138.47,13.39]
["bitfinex","SOLUSD",1720817834154,7.2197,138.51,138.47,13.39]
["bitfinex","SOLUSD",1720817834354,7.2197,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720817834861,7.2202,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720817835242,7.2198,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720817836342,20.6098,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720817837053,52.2203,138.5,138.45,6.0319]
["bitfinex","SOLUSD",1720817837261,52.2203,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720817837647,14.71767347,138.52,138.46,13.39]
["bitfinex","SOLUSD",1720817837966,7.2197,138.51,138.47,13.39]
["bitfinex","SOLUSD",1720817838258,7.2202,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720817838460,7.2197,138.51,138.47,13.39]
["bitfinex","SOLUSD",1720817838847,7.2202,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720817839243,7.2198,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720817840278,7.2202,138.5,138.45,6.0319]
["bitfinex","SOLUSD",1720817840456,7.2202,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720817842353,7.2202,138.5,138.45,19.4219]
["bitfinex","SOLUSD",1720817843371,7.2202,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720817846273,7.2207,138.49,138.46,13.39]
["bitfinex","SOLUSD",1720817847152,20.88837347,138.52,138.46,13.39]
["bitfinex","SOLUSD",1720817847354,45.0,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720817848580,7.2207,138.49,138.46,13.39]
["bitfinex","SOLUSD",1720817849369,6.52708196,138.49,138.46,13.39]
["bitfinex","SOLUSD",1720817850077,6.18077171,138.49,138.45,6.0319]
["bitfinex","SOLUSD",1720817850283,6.18077171,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720817851379,7.2204,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817851775,7.2204,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720817855884,7.2204,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817863671,52.2198,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817863869,7.2203,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720817864271,7.2203,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817865506,52.2198,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817866795,7.2204,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720817868089,7.2204,138.5,138.42,15.1689]
["bitfinex","SOLUSD",1720817868398,7.2204,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720817870910,23.39,138.5,138.42,15.1689]
["bitfinex","SOLUSD",1720817871192,7.2214,138.48,138.43,13.39]
["bitfinex","SOLUSD",1720817871375,20.6114,138.48,138.42,13.39]
["bitfinex","SOLUSD",1720817873877,20.6114,138.48,138.43,13.39]
["bitfinex","SOLUSD",1720817875698,7.2214,138.48,138.43,13.39]
["bitfinex","SOLUSD",1720817876689,89.4969971,138.49,138.43,13.39]
["bitfinex","SOLUSD",1720817877300,7.2213,138.48,138.39,15.6285]
["bitfinex","SOLUSD",1720817877598,45.0,138.47,138.43,13.39]
["bitfinex","SOLUSD",1720817880500,44.4969971,138.49,138.43,13.39]
["bitfinex","SOLUSD",1720817880802,45.0,138.48,138.44,13.39]
["bitfinex","SOLUSD",1720817883681,52.2213,138.48,138.44,13.39]
["bitfinex","SOLUSD",1720817885403,7.2202,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720817886287,7.2202,138.5,138.47,13.39]
["bitfinex","SOLUSD",1720817887402,7.2204,138.5,138.47,13.39]
["bitfinex","SOLUSD",1720817888110,7.2208,138.49,138.46,13.39]
["bitfinex","SOLUSD",1720817888410,7.2204,138.5,138.47,13.39]
["bitfinex","SOLUSD",1720817888910,7.2198,138.51,138.47,13.39]
["bitfinex","SOLUSD",1720817889915,7.2202,138.5,138.47,13.39]
["bitfinex","SOLUSD",1720817890594,7.2197,138.51,138.48,13.39]
["bitfinex","SOLUSD",1720817890915,7.2197,138.51,138.47,13.39]
["bitfinex","SOLUSD",1720817891407,33.49693302,138.53,138.47,13.39]
["bitfinex","SOLUSD",1720817891609,7.219,138.53,138.5,13.39]
["bitfinex","SOLUSD",1720817891991,7.2186,138.53,138.5,13.39]
["bitfinex","SOLUSD",1720817892500,13.01990161,138.54,138.51,13.39]
["bitfinex","SOLUSD",1720817892702,7.2173,138.56,138.49,15.4014]
["bitfinex","SOLUSD",1720817892907,44.3264,138.6,138.54,13.39]
["bitfinex","SOLUSD",1720817892908,37.13909152,138.6,138.54,13.39]
["bitfinex","SOLUSD",1720817893220,7.2163,138.58,138.55,13.39]
["bitfinex","SOLUSD",1720817893392,7.2165,138.57,138.56,13.39]
["bitfinex","SOLUSD",1720817893598,7.2165,138.57,138.55,13.39]
["bitfinex","SOLUSD",1720817893800,7.2162,138.58,138.56,13.39]
["bitfinex","SOLUSD",1720817895321,14.7224533,138.59,138.56,13.39]
["bitfinex","SOLUSD",1720817895626,7.2161,138.58,138.56,13.39]
["bitfinex","SOLUSD",1720817895990,7.2165,138.57,138.55,13.39]
["bitfinex","SOLUSD",1720817896992,7.5067533,138.59,138.55,13.39]
["bitfinex","SOLUSD",1720817896993,7.217,138.56,138.55,13.39]
["bitfinex","SOLUSD",1720817897398,7.217,138.56,138.54,13.39]
["bitfinex","SOLUSD",1720817898007,7.216,138.58,138.54,13.39]
["bitfinex","SOLUSD",1720817898214,7.216,138.58,138.55,13.39]
["bitfinex","SOLUSD",1720817898799,20.0,138.57,138.55,13.39]
["bitfinex","SOLUSD",1720817899322,27.2165,138.57,138.55,13.39]
["bitfinex","SOLUSD",1720817899719,20.0,138.57,138.55,13.39]
["bitfinex","SOLUSD",1720817900219,27.2166,138.57,138.55,13.39]
["bitfinex","SOLUSD",1720817900829,27.2166,138.57,138.54,13.39]
["bitfinex","SOLUSD",1720817901700,7.2166,138.57,138.54,13.39]
["bitfinex","SOLUSD",1720817902524,7.2161,138.58,138.49,15.4014]
["bitfinex","SOLUSD",1720817902707,7.2161,138.58,138.55,13.39]
["bitfinex","SOLUSD",1720817904321,14.7222533,138.59,138.55,13.39]
["bitfinex","SOLUSD",1720817904524,7.5067533,138.59,138.49,15.4014]
["bitfinex","SOLUSD",1720817904703,7.2152,138.6,138.56,13.39]
["bitfinex","SOLUSD",1720817904898,7.2152,138.6,138.57,13.39]
["bitfinex","SOLUSD",1720817905598,7.2155,138.59,138.57,13.39]
["bitfinex","SOLUSD",1720817907732,7.216,138.58,138.56,13.39]
["bitfinex","SOLUSD",1720817909807,7.216,138.58,138.53,6.3534]
["bitfinex","SOLUSD",1720817910127,7.2156,138.59,138.56,13.39]
["bitfinex","SOLUSD",1720817910635,7.2152,138.6,138.56,13.39]
["bitfinex","SOLUSD",1720817911331,7.2152,138.6,138.57,13.39]
["bitfinex","SOLUSD",1720817912529,7.2157,138.59,138.57,13.39]
["bitfinex","SOLUSD",1720817912727,30.88715959,138.61,138.56,13.39]
["bitfinex","SOLUSD",1720817912921,7.2162,138.58,138.55,13.39]
["bitfinex","SOLUSD",1720817914641,7.2156,138.59,138.55,13.39]
["bitfinex","SOLUSD",1720817914843,7.2156,138.59,138.56,13.39]
["bitfinex","SOLUSD",1720817916034,7.2156,138.59,138.55,13.39]
["bitfinex","SOLUSD",1720817917137,52.216,138.58,138.55,13.39]
["bitfinex","SOLUSD",1720817917337,7.2157,138.59,138.55,13.39]
["bitfinex","SOLUSD",1720817917538,45.0,138.58,138.55,13.39]
["bitfinex","SOLUSD",1720817918221,52.216,138.58,138.49,21.611]
["bitfinex","SOLUSD",1720817918428,52.216,138.58,138.54,13.39]
["bitfinex","SOLUSD",1720817918930,7.2153,138.6,138.56,13.39]
["bitfinex","SOLUSD",1720817919108,45.0,138.59,138.56,13.39]
["bitfinex","SOLUSD",1720817919438,45.0,138.59,138.55,13.39]
["bitfinex","SOLUSD",1720817919925,45.0,138.59,138.56,13.39]
["bitfinex","SOLUSD",1720817921928,45.0,138.59,138.54,13.39]
["bitfinex","SOLUSD",1720817922227,20.6053,138.6,138.54,13.39]
["bitfinex","SOLUSD",1720817922422,13.39,138.6,138.55,13.39]
["bitfinex","SOLUSD",1720817922931,20.605,138.6,138.55,13.39]
["bitfinex","SOLUSD",1720817924034,7.215,138.6,138.55,13.39]
["bitfinex","SOLUSD",1720817924737,20.605,138.6,138.55,13.39]
["bitfinex","SOLUSD",1720817925638,7.2155,138.59,138.55,13.39]
["bitfinex","SOLUSD",1720817926721,13.39,138.6,138.55,13.39]
["bitfinex","SOLUSD",1720817926927,7.2166,138.57,138.49,21.611]
["bitfinex","SOLUSD",1720817927140,7.2174,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720817927321,7.2177,138.55,138.49,21.611]
["bitfinex","SOLUSD",1720817927527,20.6077,138.55,138.5,13.39]
["bitfinex","SOLUSD",1720817927862,20.6072,138.56,138.5,13.39]
["bitfinex","SOLUSD",1720817928028,13.39,138.56,138.5,13.39]
["bitfinex","SOLUSD",1720817928344,13.39,138.55,138.5,13.39]
["bitfinex","SOLUSD",1720817928747,20.609,138.53,138.45,23.0308]
["bitfinex","SOLUSD",1720817928955,20.609,138.53,138.47,13.39]
["bitfinex","SOLUSD",1720817929124,13.39,138.52,138.47,13.39]
["bitfinex","SOLUSD",1720817929448,30.0,138.49,138.47,13.39]
["bitfinex","SOLUSD",1720817930643,30.0,138.49,138.45,23.0308]
["bitfinex","SOLUSD",1720817930822,30.0,138.49,138.45,29.8837]
["bitfinex","SOLUSD",1720817931022,30.0,138.49,138.44,13.39]
["bitfinex","SOLUSD",1720817931431,30.0,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720817932424,30.0,138.49,138.41,23.0308]
["bitfinex","SOLUSD",1720817932728,30.0,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720817933542,30.0,138.49,138.46,13.39]
["bitfinex","SOLUSD",1720817933748,30.0,138.49,138.42,65.0]
["bitfinex","SOLUSD",1720817934062,30.0,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720817935826,30.0,138.49,138.46,13.39]
["bitfinex","SOLUSD",1720817937828,30.0,138.49,138.47,13.39]
["bitfinex","SOLUSD",1720817939629,30.0,138.49,138.46,13.39]
["bitfinex","SOLUSD",1720817940832,30.0,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720817942447,30.0,138.49,138.46,13.39]
["bitfinex","SOLUSD",1720817944835,30.0,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720817946752,30.0,138.49,138.46,13.39]
["bitfinex","SOLUSD",1720817948535,15.8568,138.47,138.38,2.79626947]
["bitfinex","SOLUSD",1720817948851,43.39,138.45,138.4,13.39]
["bitfinex","SOLUSD",1720817950158,30.0,138.45,138.4,13.39]
["bitfinex","SOLUSD",1720817951570,30.0,138.45,138.41,13.39]
["bitfinex","SOLUSD",1720817953047,30.0,138.45,138.42,13.39]
["bitfinex","SOLUSD",1720817956587,30.0,138.45,138.43,13.39]
["bitfinex","SOLUSD",1720817957551,30.0,138.45,138.44,13.39]
["bitfinex","SOLUSD",1720817958561,20.6107,138.49,138.44,13.39]
["bitfinex","SOLUSD",1720817958755,30.0,138.45,138.37,22.2622]
["bitfinex","SOLUSD",1720817958973,30.0,138.45,138.43,13.39]
["bitfinex","SOLUSD",1720817959460,30.0,138.45,138.38,65.0]
["bitfinex","SOLUSD",1720817959773,30.0,138.45,138.43,13.39]
["bitfinex","SOLUSD",1720817959984,30.0,138.45,138.44,13.39]
["bitfinex","SOLUSD",1720817961350,36.8294,138.51,138.44,13.39]
["bitfinex","SOLUSD",1720817961556,36.8294,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817961755,13.39,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817962876,23.4394,138.51,138.38,65.0]
["bitfinex","SOLUSD",1720817962877,29.6095,138.51,138.38,65.0]
["bitfinex","SOLUSD",1720817963092,13.39,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817963383,20.6104,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720817963751,7.2207,138.49,138.44,13.39]
["bitfinex","SOLUSD",1720817964453,20.6103,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720817965569,16.2195,138.51,138.4,53.56]
["bitfinex","SOLUSD",1720817965768,16.2195,138.51,138.47,13.39]
["bitfinex","SOLUSD",1720817966270,16.2195,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720817966455,16.2195,138.51,138.47,13.39]
["bitfinex","SOLUSD",1720817967966,16.2195,138.51,138.48,13.39]
["bitfinex","SOLUSD",1720817969273,16.2195,138.51,138.42,21.8443]
["bitfinex","SOLUSD",1720817969476,29.6095,138.51,138.42,21.8443]
["bitfinex","SOLUSD",1720817969658,7.2204,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817970459,36.8293,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720817970856,7.2202,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817972274,7.2202,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720817972577,36.8294,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817972877,65.6104,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720817973082,52.2204,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817973459,36.8293,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817973861,7.2202,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817974159,36.8294,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817979587,23.4394,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817979768,36.8294,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817981372,7.2202,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817981567,20.6102,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817981973,20.6102,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720817982168,7.2202,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720817982478,13.39,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720817982881,26.2195,138.51,138.39,22.4483]
["bitfinex","SOLUSD",1720817983083,13.39,138.47,138.36,6.2478]
["bitfinex","SOLUSD",1720817983288,45.0,138.46,138.41,13.39]
["bitfinex","SOLUSD",1720817984171,73.3065,138.48,138.36,6.2478]
["bitfinex","SOLUSD",1720817984482,73.3065,138.48,138.42,13.39]
["bitfinex","SOLUSD",1720817985589,59.9165,138.48,138.37,65.0]
["bitfinex","SOLUSD",1720817985892,59.9165,138.48,138.42,13.39]
["bitfinex","SOLUSD",1720817985893,73.3065,138.48,138.42,13.39]
["bitfinex","SOLUSD",1720817986794,46.2097,138.48,138.38,15.5525]
["bitfinex","SOLUSD",1720817986972,29.7281,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817987288,45.0,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817987492,45.0,138.5,138.4,13.39]
["bitfinex","SOLUSD",1720817987674,45.0,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720817988081,29.7281,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720817988502,35.8981,138.51,138.41,20.0]
["bitfinex","SOLUSD",1720817988798,7.2203,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817989507,20.6103,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817990498,65.6108,138.49,138.43,13.39]
["bitfinex","SOLUSD",1720817992283,58.39,138.49,138.43,13.39]
["bitfinex","SOLUSD",1720817992483,13.39,138.49,138.43,13.39]
["bitfinex","SOLUSD",1720817992888,20.6103,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720817994397,13.39,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720817995296,20.6102,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720817995982,43.1179,138.51,138.45,13.39]
["bitfinex","SOLUSD",1720817996182,45.0,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720817996380,45.0,138.5,138.4,33.39]
["bitfinex","SOLUSD",1720817996604,45.0,138.5,138.41,45.59981215]
["bitfinex","SOLUSD",1720817996786,45.0,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720817997182,13.39,138.49,138.42,20.0]
["bitfinex","SOLUSD",1720817997370,7.2219,138.47,138.42,13.39]
["bitfinex","SOLUSD",1720817997576,23.1188,138.46,138.38,15.5525]
["bitfinex","SOLUSD",1720817997798,15.8965,138.46,138.41,13.39]
["bitfinex","SOLUSD",1720817998600,35.7999,138.46,138.36,9.06359996]
["bitfinex","SOLUSD",1720817998778,13.39,138.45,138.4,13.39]
["bitfinex","SOLUSD",1720818000273,7.2228,138.45,138.35,16.2691]
["bitfinex","SOLUSD",1720818000478,65.6133,138.44,138.38,13.39]
["bitfinex","SOLUSD",1720818000696,13.39,138.43,138.35,16.2691]
["bitfinex","SOLUSD",1720818000891,13.39,138.43,138.38,13.39]
["bitfinex","SOLUSD",1720818001098,15.364,138.42,138.37,13.39]
["bitfinex","SOLUSD",1720818002184,15.364,138.42,138.38,13.39]
["bitfinex","SOLUSD",1720818002609,28.754,138.42,138.32,6.1868]
["bitfinex","SOLUSD",1720818002906,13.39,138.4,138.3,15.5167]
["bitfinex","SOLUSD",1720818003110,102.1842,138.41,138.36,13.39]
["bitfinex","SOLUSD",1720818003475,102.1842,138.41,138.35,13.39]
["bitfinex","SOLUSD",1720818004211,81.5692,138.41,138.35,13.39]
["bitfinex","SOLUSD",1720818004387,94.9592,138.41,138.35,13.39]
["bitfinex","SOLUSD",1720818004585,64.9592,138.41,138.36,13.39]
["bitfinex","SOLUSD",1720818005524,13.39,138.4,138.35,13.39]
["bitfinex","SOLUSD",1720818005680,20.6157,138.4,138.35,13.39]
["bitfinex","SOLUSD",1720818005882,13.39,138.38,138.3,15.5167]
["bitfinex","SOLUSD",1720818006086,58.39,138.37,138.32,13.39]
["bitfinex","SOLUSD",1720818006316,6.5692,138.36,138.28,0.8505491]
["bitfinex","SOLUSD",1720818006483,28.754,138.33,138.28,0.8505491]
["bitfinex","SOLUSD",1720818006914,15.364,138.33,138.28,0.8505491]
["bitfinex","SOLUSD",1720818007118,6.5692,138.36,138.32,13.39]
["bitfinex","SOLUSD",1720818007303,6.5692,138.36,138.33,13.39]
["bitfinex","SOLUSD",1720818007610,6.5692,138.36,138.32,13.39]
["bitfinex","SOLUSD",1720818007983,13.7967,138.36,138.28,0.8505491]
["bitfinex","SOLUSD",1720818008306,6.5692,138.36,138.32,13.39]
["bitfinex","SOLUSD",1720818008514,6.5692,138.36,138.28,0.8505491]
["bitfinex","SOLUSD",1720818008515,19.9592,138.36,138.31,13.39]
["bitfinex","SOLUSD",1720818009018,45.0,138.35,138.31,13.39]
["bitfinex","SOLUSD",1720818009225,19.9592,138.36,138.31,13.39]
["bitfinex","SOLUSD",1720818009728,15.364,138.37,138.33,13.39]
["bitfinex","SOLUSD",1720818010244,15.364,138.37,138.34,13.39]
["bitfinex","SOLUSD",1720818011406,21.9332,138.4,138.35,13.39]
["bitfinex","SOLUSD",1720818012029,21.9332,138.4,138.36,13.39]
["bitfinex","SOLUSD",1720818012608,21.9332,138.4,138.37,13.39]
["bitfinex","SOLUSD",1720818013202,21.9332,138.4,138.32,40.17]
["bitfinex","SOLUSD",1720818013410,21.9332,138.4,138.28,0.8505491]
["bitfinex","SOLUSD",1720818013727,42.5491,138.4,138.35,13.39]
["bitfinex","SOLUSD",1720818013927,45.0,138.39,138.35,13.39]
["bitfinex","SOLUSD",1720818014715,52.2262,138.39,138.35,13.39]
["bitfinex","SOLUSD",1720818015228,52.2262,138.39,138.34,13.39]
["bitfinex","SOLUSD",1720818017330,52.2262,138.39,138.35,13.39]
["bitfinex","SOLUSD",1720818018213,42.5487,138.4,138.35,13.39]
["bitfinex","SOLUSD",1720818018516,29.1587,138.4,138.35,13.39]
["bitfinex","SOLUSD",1720818019224,35.3232,138.4,138.35,13.39]
["bitfinex","SOLUSD",1720818019430,7.2261,138.39,138.35,13.39]
["bitfinex","SOLUSD",1720818020533,29.1588,138.4,138.35,13.39]
["bitfinex","SOLUSD",1720818021236,21.9332,138.4,138.35,13.39]
["bitfinex","SOLUSD",1720818021533,15.8692,138.43,138.39,13.39]
["bitfinex","SOLUSD",1720818021710,15.8692,138.43,138.4,13.39]
["bitfinex","SOLUSD",1720818022426,23.0931,138.43,138.4,13.39]
["bitfinex","SOLUSD",1720818022813,15.8692,138.43,138.4,13.39]
["bitfinex","SOLUSD",1720818023017,15.8692,138.43,138.41,13.39]
["bitfinex","SOLUSD",1720818024431,7.223,138.45,138.42,13.39]
["bitfinex","SOLUSD",1720818024630,49.08479978,138.47,138.33,37.5439]
["bitfinex","SOLUSD",1720818024631,35.69479978,138.47,138.33,37.5439]
["bitfinex","SOLUSD",1720818024827,35.36050161,138.47,138.43,13.39]
["bitfinex","SOLUSD",1720818025128,7.2223,138.46,138.43,13.39]
["bitfinex","SOLUSD",1720818025332,7.2234,138.44,138.34,45.0]
["bitfinex","SOLUSD",1720818025536,7.2234,138.44,138.4,13.39]
["bitfinex","SOLUSD",1720818026326,20.613,138.45,138.4,13.39]
["bitfinex","SOLUSD",1720818026725,20.613,138.45,138.34,45.0]
["bitfinex","SOLUSD",1720818026726,7.223,138.45,138.41,13.39]
["bitfinex","SOLUSD",1720818027125,7.2233,138.44,138.41,13.39]
["bitfinex","SOLUSD",1720818027321,7.2233,138.44,138.4,13.39]
["bitfinex","SOLUSD",1720818027747,7.223,138.45,138.4,13.39]
["bitfinex","SOLUSD",1720818028436,7.223,138.45,138.41,13.39]
["bitfinex","SOLUSD",1720818028827,7.2234,138.44,138.4,13.39]
["bitfinex","SOLUSD",1720818029132,7.2234,138.44,138.34,45.0]
["bitfinex","SOLUSD",1720818029336,7.2234,138.44,138.4,13.39]
["bitfinex","SOLUSD",1720818029738,7.2228,138.45,138.41,13.39]
["bitfinex","SOLUSD",1720818030423,28.13860161,138.47,138.41,13.39]
["bitfinex","SOLUSD",1720818030623,42.949,138.47,138.42,13.39]
["bitfinex","SOLUSD",1720818030816,29.559,138.47,138.42,13.39]
["bitfinex","SOLUSD",1720818031342,42.949,138.47,138.42,13.39]
["bitfinex","SOLUSD",1720818031642,7.2223,138.46,138.42,13.39]
["bitfinex","SOLUSD",1720818032025,7.55678412,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720818032226,15.8692,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720818032624,15.8692,138.5,138.4,15.8139]
["bitfinex","SOLUSD",1720818032949,15.8692,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720818034028,23.0894,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720818036351,15.8692,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720818037551,15.8692,138.5,138.47,13.39]
["bitfinex","SOLUSD",1720818037847,6.4678,138.51,138.47,13.39]
["bitfinex","SOLUSD",1720818039026,15.8692,138.53,138.49,13.39]
["bitfinex","SOLUSD",1720818039235,7.2193,138.52,138.49,13.39]
["bitfinex","SOLUSD",1720818039437,29.2592,138.53,138.47,13.39]
["bitfinex","SOLUSD",1720818039641,29.2592,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818039844,7.2192,138.52,138.48,13.39]
["bitfinex","SOLUSD",1720818040474,36.478,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818041155,7.2202,138.5,138.4,15.8139]
["bitfinex","SOLUSD",1720818041374,7.2202,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720818041661,13.39,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720818041858,20.6098,138.51,138.46,13.39]
["bitfinex","SOLUSD",1720818042030,52.2192,138.52,138.46,13.39]
["bitfinex","SOLUSD",1720818042236,65.6092,138.52,138.46,13.39]
["bitfinex","SOLUSD",1720818042554,23.088,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818043028,15.8692,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818043348,29.2592,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818043748,15.8692,138.53,138.5,13.39]
["bitfinex","SOLUSD",1720818043934,15.8692,138.53,138.49,13.39]
["bitfinex","SOLUSD",1720818044336,6.4678,138.55,138.5,13.39]
["bitfinex","SOLUSD",1720818044753,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818045434,20.6083,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818045656,20.6083,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818046157,20.6083,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818046658,7.2183,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818047388,7.2183,138.54,138.43,6.3137]
["bitfinex","SOLUSD",1720818047389,7.2189,138.53,138.43,6.3137]
["bitfinex","SOLUSD",1720818047575,13.39,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720818047761,45.0,138.52,138.48,13.39]
["bitfinex","SOLUSD",1720818047961,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818048568,13.39,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818048874,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818049399,19.8578,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818050084,27.0754,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818051185,19.8578,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818051558,27.0754,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818051986,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818052683,6.4678,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818052875,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818053173,20.6082,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818053374,20.6082,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818053580,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818053881,13.39,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818054361,20.6083,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818054565,27.0755,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818054774,45.0,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818055162,52.2181,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818055378,65.6081,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818055963,58.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818056866,13.39,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818057058,7.2177,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818057281,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818058264,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818058785,20.6087,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818059386,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818059685,13.39,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720818059889,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818060767,20.6081,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818060968,7.2178,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818061171,13.39,138.53,138.44,20.0]
["bitfinex","SOLUSD",1720818061386,13.39,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818061585,20.6082,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818061791,20.6082,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818062094,23.48843553,138.56,138.49,13.39]
["bitfinex","SOLUSD",1720818062400,13.39,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818062894,20.6082,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818063569,13.39,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818063797,13.39,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818065172,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818065369,13.39,138.54,138.47,15.6668]
["bitfinex","SOLUSD",1720818065576,7.2192,138.52,138.47,13.39]
["bitfinex","SOLUSD",1720818066389,7.2192,138.52,138.48,13.39]
["bitfinex","SOLUSD",1720818066568,51.6296,138.53,138.41,15.6668]
["bitfinex","SOLUSD",1720818066771,13.39,138.5,138.41,15.6668]
["bitfinex","SOLUSD",1720818066972,13.39,138.5,138.44,13.39]
["bitfinex","SOLUSD",1720818067173,13.39,138.49,138.43,13.39]
["bitfinex","SOLUSD",1720818067586,7.55666757,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720818067895,45.0,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720818068111,7.55666757,138.5,138.41,15.6668]
["bitfinex","SOLUSD",1720818068269,7.55666757,138.5,138.46,13.39]
["bitfinex","SOLUSD",1720818069115,15.9292,138.51,138.47,13.39]
["bitfinex","SOLUSD",1720818069396,65.0196,138.53,138.47,13.39]
["bitfinex","SOLUSD",1720818069610,13.39,138.52,138.47,13.39]
["bitfinex","SOLUSD",1720818069979,72.57441167,138.53,138.47,13.39]
["bitfinex","SOLUSD",1720818070690,7.55481167,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818070876,29.3192,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818072292,15.9292,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818075903,29.3192,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818076278,29.3192,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818077382,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818077790,15.9292,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818078194,29.3192,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818080298,15.9292,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818080602,15.9292,138.54,138.5,13.39]
["bitfinex","SOLUSD",1720818080800,15.9292,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818081592,15.9292,138.54,138.5,13.39]
["bitfinex","SOLUSD",1720818084596,7.55329721,138.56,138.51,13.39]
["bitfinex","SOLUSD",1720818084928,20.94329721,138.56,138.51,13.39]
["bitfinex","SOLUSD",1720818085418,20.94329721,138.56,138.5,13.39]
["bitfinex","SOLUSD",1720818090817,20.94329721,138.56,138.51,13.39]
["bitfinex","SOLUSD",1720818093424,20.94329721,138.56,138.5,13.39]
["bitfinex","SOLUSD",1720818094834,7.55329721,138.56,138.5,13.39]
["bitfinex","SOLUSD",1720818095341,7.55329721,138.56,138.51,13.39]
["bitfinex","SOLUSD",1720818096018,20.94329721,138.56,138.51,13.39]
["bitfinex","SOLUSD",1720818098419,20.94329721,138.56,138.5,13.39]
["bitfinex","SOLUSD",1720818102306,20.94329721,138.56,138.46,16.3492]
["bitfinex","SOLUSD",1720818102513,20.94329721,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720818102514,45.0,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720818102708,45.0,138.55,138.5,13.39]
["bitfinex","SOLUSD",1720818103408,7.55408171,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818104941,7.55408171,138.54,138.5,13.39]
["bitfinex","SOLUSD",1720818107221,58.39,138.55,138.5,13.39]
["bitfinex","SOLUSD",1720818107520,65.94413943,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818107920,52.55413943,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818108133,65.94413943,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818108918,52.55413943,138.55,138.5,13.39]
["bitfinex","SOLUSD",1720818115919,52.55413943,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818118833,65.94413943,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818120450,52.55413943,138.55,138.46,16.3492]
["bitfinex","SOLUSD",1720818120621,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818121220,7.54768463,138.52,138.48,13.39]
["bitfinex","SOLUSD",1720818121819,7.54768463,138.52,138.49,13.39]
["bitfinex","SOLUSD",1720818122233,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818122631,20.93791483,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818123430,7.54791483,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818123642,7.54791483,138.54,138.5,13.39]
["bitfinex","SOLUSD",1720818124342,7.54791483,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818125928,7.54791483,138.54,138.5,13.39]
["bitfinex","SOLUSD",1720818126142,7.54791483,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818130044,20.93791483,138.54,138.46,16.3492]
["bitfinex","SOLUSD",1720818130247,20.93791483,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818130552,7.54791483,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818130747,6.81236203,138.6,138.49,6.1146]
["bitfinex","SOLUSD",1720818131053,15.7604,138.61,138.5,81.6073]
["bitfinex","SOLUSD",1720818131241,36.69518394,138.61,138.5,83.05089673]
["bitfinex","SOLUSD",1720818131432,36.69518394,138.61,138.56,13.39]
["bitfinex","SOLUSD",1720818131641,23.39,138.6,138.5,61.6073]
["bitfinex","SOLUSD",1720818131838,13.39,138.59,138.54,13.39]
["bitfinex","SOLUSD",1720818132129,13.39,138.59,138.53,13.39]
["bitfinex","SOLUSD",1720818132854,45.0,138.58,138.53,13.39]
["bitfinex","SOLUSD",1720818133435,45.0,138.58,138.5,16.6073]
["bitfinex","SOLUSD",1720818133658,13.39,138.58,138.53,13.39]
["bitfinex","SOLUSD",1720818133947,45.0,138.57,138.52,13.39]
["bitfinex","SOLUSD",1720818137537,23.30518394,138.61,138.53,13.39]
["bitfinex","SOLUSD",1720818137737,13.39,138.59,138.54,13.39]
["bitfinex","SOLUSD",1720818138240,13.39,138.6,138.54,13.39]
["bitfinex","SOLUSD",1720818138643,23.30518394,138.61,138.5,16.3524]
["bitfinex","SOLUSD",1720818138849,23.30518394,138.61,138.58,13.39]
["bitfinex","SOLUSD",1720818140464,254.8,138.63,138.59,13.39]
["bitfinex","SOLUSD",1720818140659,10.0,138.64,138.59,13.39]
["bitfinex","SOLUSD",1720818140965,17.54825381,138.64,138.6,13.39]
["bitfinex","SOLUSD",1720818141953,7.54825381,138.64,138.6,13.39]
["bitfinex","SOLUSD",1720818142163,7.04825381,138.64,138.61,13.39]
["bitfinex","SOLUSD",1720818150156,22.7546,138.69,138.62,13.39]
["bitfinex","SOLUSD",1720818150356,22.7546,138.69,138.57,0.9356878]
["bitfinex","SOLUSD",1720818150357,22.7546,138.69,138.63,13.39]
["bitfinex","SOLUSD",1720818150662,36.1446,138.69,138.63,13.39]
["bitfinex","SOLUSD",1720818151363,22.7546,138.69,138.64,13.39]
["bitfinex","SOLUSD",1720818151577,31.1446,138.69,138.6,16.2316]
["bitfinex","SOLUSD",1720818151886,17.7546,138.69,138.62,13.39]
["bitfinex","SOLUSD",1720818152057,13.39,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720818152257,17.7546,138.69,138.62,13.39]
["bitfinex","SOLUSD",1720818152559,45.0,138.68,138.62,13.39]
["bitfinex","SOLUSD",1720818152874,55.0,138.68,138.62,13.39]
["bitfinex","SOLUSD",1720818153657,55.0,138.68,138.61,13.39]
["bitfinex","SOLUSD",1720818154976,55.0,138.68,138.62,13.39]
["bitfinex","SOLUSD",1720818156969,45.0,138.68,138.62,13.39]
["bitfinex","SOLUSD",1720818157276,45.0,138.68,138.63,13.39]
["bitfinex","SOLUSD",1720818157460,45.0,138.68,138.62,13.39]
["bitfinex","SOLUSD",1720818161459,45.0,138.68,138.64,13.39]
["bitfinex","SOLUSD",1720818163281,31.1446,138.69,138.64,13.39]
["bitfinex","SOLUSD",1720818164277,13.39,138.68,138.63,13.39]
["bitfinex","SOLUSD",1720818164779,13.39,138.68,138.59,6.1598]
["bitfinex","SOLUSD",1720818164987,13.39,138.66,138.59,6.1598]
["bitfinex","SOLUSD",1720818165157,13.39,138.65,138.57,16.2316]
["bitfinex","SOLUSD",1720818165362,13.39,138.63,138.58,13.39]
["bitfinex","SOLUSD",1720818165557,13.39,138.63,138.57,29.6216]
["bitfinex","SOLUSD",1720818165957,13.39,138.62,138.55,6.6616]
["bitfinex","SOLUSD",1720818166157,13.39,138.61,138.56,13.39]
["bitfinex","SOLUSD",1720818166579,13.39,138.61,138.55,13.39]
["bitfinex","SOLUSD",1720818167898,13.39,138.61,138.53,15.5334]
["bitfinex","SOLUSD",1720818168400,13.39,138.61,138.55,13.39]
["bitfinex","SOLUSD",1720818168592,13.39,138.61,138.56,13.39]
["bitfinex","SOLUSD",1720818168898,13.39,138.62,138.56,13.39]
["bitfinex","SOLUSD",1720818169892,19.7576,138.63,138.53,15.5334]
["bitfinex","SOLUSD",1720818170090,19.7576,138.63,138.58,13.39]
["bitfinex","SOLUSD",1720818170291,6.3676,138.63,138.58,13.39]
["bitfinex","SOLUSD",1720818170489,6.3676,138.63,138.59,13.39]
["bitfinex","SOLUSD",1720818170987,18.22402948,138.64,138.59,13.39]
["bitfinex","SOLUSD",1720818171608,15.3551,138.64,138.59,13.39]
["bitfinex","SOLUSD",1720818172797,15.3551,138.64,138.53,15.5334]
["bitfinex","SOLUSD",1720818172798,15.3551,138.64,138.6,13.39]
["bitfinex","SOLUSD",1720818174201,15.3551,138.64,138.61,13.39]
["bitfinex","SOLUSD",1720818174710,6.3676,138.66,138.61,13.39]
["bitfinex","SOLUSD",1720818175701,13.39,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720818176081,16.26604048,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720818176704,2.87604048,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720818176916,45.0,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720818177684,58.39,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720818178301,45.0,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720818178501,58.39,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720818178713,45.0,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720818178890,58.39,138.67,138.62,13.39]
["bitfinex","SOLUSD",1720818179311,58.39,138.67,138.61,13.39]
["bitfinex","SOLUSD",1720818179810,13.39,138.66,138.6,13.39]
["bitfinex","SOLUSD",1720818179992,40.0,138.65,138.6,13.39]
["bitfinex","SOLUSD",1720818180196,13.39,138.66,138.6,13.39]
["bitfinex","SOLUSD",1720818180513,13.39,138.65,138.6,13.39]
["bitfinex","SOLUSD",1720818180714,13.39,138.64,138.56,6.383]
["bitfinex","SOLUSD",1720818180888,13.39,138.64,138.58,13.39]
["bitfinex","SOLUSD",1720818181087,13.39,138.62,138.53,21.564]
["bitfinex","SOLUSD",1720818181413,13.39,138.62,138.56,13.39]
["bitfinex","SOLUSD",1720818181589,13.39,138.61,138.56,13.39]
["bitfinex","SOLUSD",1720818181909,13.39,138.62,138.56,13.39]
["bitfinex","SOLUSD",1720818182816,23.39,138.61,138.53,21.564]
["bitfinex","SOLUSD",1720818183011,45.0,138.6,138.53,15.5334]
["bitfinex","SOLUSD",1720818183195,25.6171,138.63,138.55,13.39]
["bitfinex","SOLUSD",1720818183506,13.39,138.61,138.55,13.39]
["bitfinex","SOLUSD",1720818183707,58.39,138.6,138.53,15.5334]
["bitfinex","SOLUSD",1720818183908,23.39,138.6,138.54,13.39]
["bitfinex","SOLUSD",1720818184092,58.39,138.59,138.53,15.5334]
["bitfinex","SOLUSD",1720818184291,45.0,138.59,138.53,13.39]
["bitfinex","SOLUSD",1720818184591,13.39,138.58,138.53,13.39]
["bitfinex","SOLUSD",1720818184987,13.39,138.58,138.52,13.39]
["bitfinex","SOLUSD",1720818186905,13.39,138.58,138.53,13.39]
["bitfinex","SOLUSD",1720818188506,58.39,138.59,138.54,13.39]
["bitfinex","SOLUSD",1720818188696,45.0,138.59,138.54,13.39]
["bitfinex","SOLUSD",1720818188901,58.39,138.59,138.54,13.39]
["bitfinex","SOLUSD",1720818189090,13.39,138.58,138.53,13.39]
["bitfinex","SOLUSD",1720818189712,13.39,138.58,138.5,6.0306]
["bitfinex","SOLUSD",1720818189921,13.39,138.58,138.52,13.39]
["bitfinex","SOLUSD",1720818190203,13.39,138.57,138.52,13.39]
["bitfinex","SOLUSD",1720818190909,13.39,138.58,138.52,13.39]
["bitfinex","SOLUSD",1720818191910,65.0231,138.59,138.5,6.0306]
["bitfinex","SOLUSD",1720818192211,67.9091927,138.59,138.53,13.39]
["bitfinex","SOLUSD",1720818193413,13.39,138.58,138.53,13.39]
["bitfinex","SOLUSD",1720818194111,31.41870161,138.63,138.5,6.0306]
["bitfinex","SOLUSD",1720818194112,21.41870161,138.63,138.5,6.0306]
["bitfinex","SOLUSD",1720818194410,21.41870161,138.63,138.57,13.39]
["bitfinex","SOLUSD",1720818194411,23.39,138.62,138.57,13.39]
["bitfinex","SOLUSD",1720818194605,13.39,138.62,138.57,13.39]
["bitfinex","SOLUSD",1720818194789,23.39,138.62,138.57,13.39]
["bitfinex","SOLUSD",1720818195211,23.39,138.62,138.56,13.39]
["bitfinex","SOLUSD",1720818196687,45.0,138.61,138.56,13.39]
["bitfinex","SOLUSD",1720818197121,10.0,138.6,138.56,13.39]
["bitfinex","SOLUSD",1720818197422,45.0,138.59,138.56,13.39]
["bitfinex","SOLUSD",1720818197616,45.0,138.61,138.56,13.39]
["bitfinex","SOLUSD",1720818197846,8.39,138.59,138.51,20.0]
["bitfinex","SOLUSD",1720818198020,8.39,138.59,138.54,13.39]
["bitfinex","SOLUSD",1720818198221,8.39,138.59,138.53,13.39]
["bitfinex","SOLUSD",1720818198649,45.0,138.58,138.53,13.39]
["bitfinex","SOLUSD",1720818199032,45.0,138.58,138.5,6.0306]
["bitfinex","SOLUSD",1720818199237,58.39,138.58,138.53,13.39]
["bitfinex","SOLUSD",1720818199436,58.39,138.58,138.52,13.39]
["bitfinex","SOLUSD",1720818201059,45.0,138.58,138.54,13.39]
["bitfinex","SOLUSD",1720818201429,13.39,138.59,138.54,13.39]
["bitfinex","SOLUSD",1720818201629,13.39,138.6,138.55,13.39]
["bitfinex","SOLUSD",1720818202039,10.0,138.62,138.55,13.39]
["bitfinex","SOLUSD",1720818202237,13.39,138.6,138.54,13.39]
["bitfinex","SOLUSD",1720818204948,23.39,138.6,138.5,6.0306]
["bitfinex","SOLUSD",1720818205150,45.0,138.59,138.54,13.39]
["bitfinex","SOLUSD",1720818207736,13.39,138.57,138.49,16.2764]
["bitfinex","SOLUSD",1720818207935,13.39,138.54,138.49,29.6664]
["bitfinex","SOLUSD",1720818209973,13.39,138.55,138.5,13.39]
["bitfinex","SOLUSD",1720818210535,13.39,138.56,138.5,13.39]
["bitfinex","SOLUSD",1720818214763,13.39,138.55,138.49,16.2764]
["bitfinex","SOLUSD",1720818214965,13.39,138.54,138.49,29.6664]
["bitfinex","SOLUSD",1720818216766,10.0,138.56,138.49,16.2764]
["bitfinex","SOLUSD",1720818216947,13.39,138.54,138.49,16.2764]
["bitfinex","SOLUSD",1720818217146,26.2203,138.58,138.49,16.2764]
["bitfinex","SOLUSD",1720818217354,45.0,138.57,138.51,13.39]
["bitfinex","SOLUSD",1720818217566,16.2203,138.58,138.51,13.39]
["bitfinex","SOLUSD",1720818217748,13.39,138.56,138.51,13.39]
["bitfinex","SOLUSD",1720818220368,9.35243909,138.59,138.51,13.39]
["bitfinex","SOLUSD",1720818220552,13.39,138.57,138.52,13.39]
["bitfinex","SOLUSD",1720818220878,13.39,138.57,138.51,13.39]
["bitfinex","SOLUSD",1720818221859,13.39,138.56,138.49,16.2764]
["bitfinex","SOLUSD",1720818222061,13.39,138.55,138.5,13.39]
["bitfinex","SOLUSD",1720818224164,13.39,138.56,138.5,13.39]
["bitfinex","SOLUSD",1720818224583,13.39,138.55,138.5,13.39]
["bitfinex","SOLUSD",1720818224754,13.39,138.55,138.49,29.6664]
["bitfinex","SOLUSD",1720818225461,13.39,138.53,138.47,6.0709]
["bitfinex","SOLUSD",1720818225668,13.39,138.53,138.47,19.4609]
["bitfinex","SOLUSD",1720818226561,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818227366,13.39,138.53,138.47,6.0709]
["bitfinex","SOLUSD",1720818227563,13.39,138.53,138.48,13.39]
["bitfinex","SOLUSD",1720818227963,13.39,138.54,138.48,13.39]
["bitfinex","SOLUSD",1720818228371,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818229577,13.39,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818230089,13.39,138.55,138.5,13.39]
["bitfinex","SOLUSD",1720818230270,9.35243909,138.59,138.5,13.39]
["bitfinex","SOLUSD",1720818230452,13.39,138.56,138.5,13.39]
["bitfinex","SOLUSD",1720818230658,9.35243909,138.59,138.51,13.39]
["bitfinex","SOLUSD",1720818230857,13.39,138.56,138.51,13.39]
["bitfinex","SOLUSD",1720818232361,13.39,138.57,138.52,13.39]
["bitfinex","SOLUSD",1720818235870,2.82333909,138.59,138.51,13.39]
["bitfinex","SOLUSD",1720818235871,13.39,138.56,138.51,13.39]
["bitfinex","SOLUSD",1720818236482,13.39,138.56,138.48,16.3177]
["bitfinex","SOLUSD",1720818236786,13.39,138.54,138.48,16.3177]
["bitfinex","SOLUSD",1720818236979,10.0,138.58,138.48,29.7077]
["bitfinex","SOLUSD",1720818237166,13.39,138.54,138.48,29.7077]
["bitfinex","SOLUSD",1720818237587,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818238365,13.39,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818238569,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818238982,13.39,138.54,138.48,16.3177]
["bitfinex","SOLUSD",1720818239186,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818240497,13.39,138.53,138.48,29.7077]
["bitfinex","SOLUSD",1720818242190,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818244005,13.39,138.55,138.49,13.39]
["bitfinex","SOLUSD",1720818244176,13.39,138.54,138.49,13.39]
["bitfinex","SOLUSD",1720818244512,10.0,138.54,138.47,6.0709]
["bitfinex","SOLUSD",1720818244675,13.39,138.49,138.45,16.1645]
["bitfinex","SOLUSD",1720818244879,13.39,138.47,138.43,6.6086]
["bitfinex","SOLUSD",1720818245582,30.0,138.46,138.43,6.6086]
["bitfinex","SOLUSD",1720818246391,30.0,138.46,138.43,19.9986]
["bitfinex","SOLUSD",1720818246602,30.0,138.46,138.44,13.39]
["bitfinex","SOLUSD",1720818246905,30.0,138.46,138.43,6.6086]
["bitfinex","SOLUSD",1720818247117,30.0,138.46,138.45,13.39]
["bitfinex","SOLUSD",1720818247605,30.0,138.46,138.43,6.6086]
["bitfinex","SOLUSD",1720818247923,30.0,138.46,138.43,19.9986]
["bitfinex","SOLUSD",1720818251018,30.0,138.46,138.44,13.39]
["bitfinex","SOLUSD",1720818253704,43.39,138.46,138.37,20.0]
["bitfinex","SOLUSD",1720818253897,43.39,138.46,138.41,13.39]
["bitfinex","SOLUSD",1720818254319,30.0,138.46,138.41,13.39]
["bitfinex","SOLUSD",1720818254518,30.0,138.46,138.43,13.39]
["bitfinex","SOLUSD",1720818255422,30.0,138.46,138.42,13.39]
["bitfinex","SOLUSD",1720818256206,30.0,138.46,138.41,16.1645]
["bitfinex","SOLUSD",1720818256400,43.39,138.46,138.41,16.1645]
["bitfinex","SOLUSD",1720818257323,43.39,138.46,138.41,29.5545]
["bitfinex","SOLUSD",1720818258330,43.39,138.46,138.41,16.1645]
["bitfinex","SOLUSD",1720818259709,30.0,138.46,138.41,16.1645]
["bitfinex","SOLUSD",1720818259907,30.0,138.46,138.43,13.39]
["bitfinex","SOLUSD",1720818260121,30.0,138.46,138.42,13.39]
["bitfinex","SOLUSD",1720818260513,30.0,138.46,138.41,29.5545]
["bitfinex","SOLUSD",1720818261936,43.39,138.46,138.41,29.5545]
["bitfinex","SOLUSD",1720818262623,30.0,138.46,138.41,29.5545]
["bitfinex","SOLUSD",1720818263227,30.0,138.46,138.37,16.5828]
["bitfinex","SOLUSD",1720818263415,43.39,138.46,138.4,13.39]
["bitfinex","SOLUSD",1720818263822,43.39,138.46,138.37,16.5828]
["bitfinex","SOLUSD",1720818264029,13.39,138.46,138.37,16.5828]
["bitfinex","SOLUSD",1720818264213,13.39,138.46,138.4,13.39]
["bitfinex","SOLUSD",1720818264413,15.4868,138.49,138.42,13.39]
["bitfinex","SOLUSD",1720818264628,58.39,138.48,138.43,13.39]
["bitfinex","SOLUSD",1720818267721,58.39,138.48,138.42,13.39]
["bitfinex","SOLUSD",1720818270339,15.4868,138.49,138.44,13.39]
["bitfinex","SOLUSD",1720818270640,15.4868,138.49,138.45,13.39]
["bitfinex","SOLUSD",1720818271523,6.6182,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720818271720,20.0082,138.5,138.45,13.39]
["bitfinex","SOLUSD",1720818272450,13.39,138.49,138.43,13.39]
["bitfinex","SOLUSD",1720818272660,13.39,138.48,138.43,13.39]
["bitfinex","SOLUSD",1720818273051,13.39,138.48,138.42,13.39]
["bitfinex","SOLUSD",1720818273351,13.39,138.47,138.42,13.39]
["bitfinex","SOLUSD",1720818273952,13.39,138.47,138.41,13.39]
["bitfinex","SOLUSD",1720818276250,13.39,138.46,138.38,26.4584]
["bitfinex","SOLUSD",1720818276454,13.39,138.46,138.41,13.39]
["bitfinex","SOLUSD",1720818276633,16.343,138.49,138.42,13.39]
["bitfinex","SOLUSD",1720818276955,58.39,138.48,138.42,13.39]
["bitfinex","SOLUSD",1720818277168,13.39,138.47,138.42,13.39]
["bitfinex","SOLUSD",1720818279362,13.39,138.47,138.38,26.4584]
["bitfinex","SOLUSD",1720818279728,13.39,138.45,138.37,16.5828]
["bitfinex","SOLUSD",1720818279927,43.39,138.44,138.38,13.39]
["bitfinex","SOLUSD",1720818280460,43.39,138.44,138.37,16.5828]
["bitfinex","SOLUSD",1720818280461,13.39,138.43,138.37,29.9728]
["bitfinex","SOLUSD",1720818282255,13.39,138.43,138.38,13.39]
["bitfinex","SOLUSD",1720818283047,43.39,138.44,138.38,13.39]
["bitfinex","SOLUSD",1720818283360,43.39,138.44,138.39,13.39]
["bitfinex","SOLUSD",1720818284144,30.0,138.44,138.4,13.39]
["bitfinex","SOLUSD",1720818284367,30.0,138.44,138.41,13.39]
["bitfinex","SOLUSD",1720818285066,13.39,138.46,138.41,13.39]
["bitfinex","SOLUSD",1720818286840,55.0,138.48,138.41,13.39]
["bitfinex","SOLUSD",1720818287044,13.39,138.46,138.41,13.39]
["bitfinex","SOLUSD",1720818288061,13.39,138.46,138.4,13.39]
["bitfinex","SOLUSD",1720818288263,45.0,138.48,138.37,16.5828]
["bitfinex","SOLUSD",1720818288560,58.39,138.48,138.42,13.39]
["bitfinex","SOLUSD",1720818290468,10.0,138.45,138.32,18.75869459]
["bitfinex","SOLUSD",1720818290648,10.0,138.45,138.36,13.39]
["bitfinex","SOLUSD",1720818290649,13.39,138.41,138.36,13.39]
["bitfinex","SOLUSD",1720818291648,13.39,138.42,138.37,13.39]
["bitfinex","SOLUSD",1720818294971,28.38490161,138.47,138.39,13.39]
["bitfinex","SOLUSD",1720818295162,13.39,138.45,138.39,13.39]
["bitfinex","SOLUSD",1720818296268,13.39,138.45,138.4,13.39]
["bitfinex","SOLUSD",1720818296764,28.38490161,138.47,138.4,13.39]
["bitfinex","SOLUSD",1720818297173,13.39,138.46,138.4,13.39]
["bitfinex","SOLUSD",1720818298177,13.39,138.45,138.4,13.39]
["bitfinex","SOLUSD",1720818298377,13.39,138.45,138.39,13.39]
["bitfinex","SOLUSD",1720818298960,13.39,138.44,138.39,13.39]
["bitfinex","SOLUSD",1720818299159,28.38490161,138.47,138.39,13.39]
["bitfinex","SOLUSD",1720818299376,13.39,138.45,138.39,13.39]
["bitfinex","SOLUSD",1720818300856,6.6169,138.5,138.43,13.39]
["bitfinex","SOLUSD",1720818301058,58.39,138.49,138.43,13.39]
["bitfinex","SOLUSD",1720818301263,13.39,138.49,138.37,16.0913]
["bitfinex","SOLUSD",1720818301478,13.39,138.49,138.43,13.39]
["bitfinex","SOLUSD",1720818301659,13.39,138.46,138.38,20.0]
["bitfinex","SOLUSD",1720818301857,26.5989,138.46,138.37,16.0913]
["bitfinex","SOLUSD",1720818302079,43.39,138.43,138.38,13.39]
["bitfinex","SOLUSD",1720818302877,30.0,138.43,138.38,13.39]
["bitfinex","SOLUSD",1720818303079,30.0,138.43,138.39,13.39]
["bitfinex","SOLUSD",1720818303688,30.0,138.43,138.38,13.39]
["bitfinex","SOLUSD",1720818303863,43.39,138.43,138.37,16.0913]
["bitfinex","SOLUSD",1720818304195,30.0,138.43,138.37,29.4813]
["bitfinex","SOLUSD",1720818304488,13.39,138.42,138.37,29.4813]
["bitfinex","SOLUSD",1720818304706,30.0,138.43,138.37,16.0913]
["bitfinex","SOLUSD",1720818305865,30.0,138.43,138.33,15.4741]
["bitfinex","SOLUSD",1720818306063,30.0,138.43,138.34,65.0]
["bitfinex","SOLUSD",1720818309389,30.0,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720818315093,30.0,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720818316493,6.6169,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720818317097,16.6169,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720818317303,15.1238,138.42,138.34,20.0]
["bitfinex","SOLUSD",1720818320075,30.0,138.4,138.3,16.3943]
["bitfinex","SOLUSD",1720818321381,40.0,138.4,138.3,16.3943]
["bitfinex","SOLUSD",1720818321584,45.0,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720818321800,30.0,138.38,138.31,20.0]
["bitfinex","SOLUSD",1720818322995,25.1238,138.42,138.31,20.0]
["bitfinex","SOLUSD",1720818323187,45.0,138.41,138.31,20.0]
["bitfinex","SOLUSD",1720818323999,10.0,138.4,138.31,20.0]
["bitfinex","SOLUSD",1720818324197,45.0,138.39,138.31,20.0]
["bitfinex","SOLUSD",1720818324583,30.0,138.37,138.32,13.41]
["bitfinex","SOLUSD",1720818325197,43.41,138.37,138.3,16.3943]
["bitfinex","SOLUSD",1720818325378,13.41,138.36,138.31,13.41]
["bitfinex","SOLUSD",1720818325783,13.41,138.36,138.3,13.41]
["bitfinex","SOLUSD",1720818326185,13.41,138.36,138.31,13.41]
["bitfinex","SOLUSD",1720818327096,46.1016,138.37,138.28,0.8505491]
["bitfinex","SOLUSD",1720818327407,46.1016,138.37,138.33,13.41]
["bitfinex","SOLUSD",1720818327585,16.1016,138.37,138.33,13.41]
["bitfinex","SOLUSD",1720818327782,16.1016,138.37,138.34,13.41]
["bitfinex","SOLUSD",1720818327994,6.177,138.39,138.34,13.41]
["bitfinex","SOLUSD",1720818328995,19.587,138.39,138.34,13.41]
["bitfinex","SOLUSD",1720818330520,19.587,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720818330888,13.41,138.37,138.28,0.8505491]
["bitfinex","SOLUSD",1720818331108,13.41,138.37,138.32,13.41]
["bitfinex","SOLUSD",1720818331510,13.41,138.38,138.32,13.41]
["bitfinex","SOLUSD",1720818332407,13.41,138.38,138.33,13.41]
["bitfinex","SOLUSD",1720818332597,6.177,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720818332805,19.587,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720818333013,19.587,138.39,138.34,13.41]
["bitfinex","SOLUSD",1720818333525,16.1016,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818333817,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818334116,16.1016,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818334493,16.1016,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720818336496,15.8124,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818336717,29.2224,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818337489,15.8124,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818337910,15.8124,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818338506,15.8124,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818340602,29.2224,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818341216,15.8124,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818344718,15.8124,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818346016,27.84800161,138.48,138.41,13.41]
["bitfinex","SOLUSD",1720818346222,41.25800161,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818347010,27.84800161,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818347400,27.84800161,138.48,138.44,13.41]
["bitfinex","SOLUSD",1720818347599,27.84800161,138.48,138.37,6.4849]
["bitfinex","SOLUSD",1720818347805,27.84800161,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818348123,41.25800161,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818348714,27.84800161,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818349607,21.40890161,138.48,138.44,13.41]
["bitfinex","SOLUSD",1720818350525,15.6073,138.48,138.44,13.41]
["bitfinex","SOLUSD",1720818351931,15.6073,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818352514,15.6073,138.48,138.44,13.41]
["bitfinex","SOLUSD",1720818354111,13.41,138.49,138.44,13.41]
["bitfinex","SOLUSD",1720818354310,5.80160161,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818357718,19.21160161,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818357921,5.80160161,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818358821,5.80160161,138.51,138.42,22.5084]
["bitfinex","SOLUSD",1720818359028,13.41,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818359434,5.80160161,138.51,138.42,15.9302]
["bitfinex","SOLUSD",1720818359435,13.41,138.49,138.42,15.9302]
["bitfinex","SOLUSD",1720818359737,13.41,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818360035,13.41,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818360350,13.41,138.47,138.42,13.41]
["bitfinex","SOLUSD",1720818360515,13.41,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818361014,21.2831,138.47,138.38,6.5782]
["bitfinex","SOLUSD",1720818361325,34.6931,138.47,138.41,13.41]
["bitfinex","SOLUSD",1720818361931,21.2831,138.47,138.42,13.41]
["bitfinex","SOLUSD",1720818362543,21.2831,138.47,138.43,13.41]
["bitfinex","SOLUSD",1720818365543,21.2831,138.47,138.44,13.41]
["bitfinex","SOLUSD",1720818366547,15.0694,138.47,138.44,13.41]
["bitfinex","SOLUSD",1720818367728,15.0694,138.47,138.43,13.41]
["bitfinex","SOLUSD",1720818369138,15.0694,138.47,138.42,13.41]
["bitfinex","SOLUSD",1720818372533,15.0694,138.47,138.43,13.41]
["bitfinex","SOLUSD",1720818375250,15.0694,138.47,138.44,13.41]
["bitfinex","SOLUSD",1720818375839,15.0694,138.47,138.4,13.41]
["bitfinex","SOLUSD",1720818376039,15.0694,138.47,138.43,13.41]
["bitfinex","SOLUSD",1720818376636,15.0694,138.47,138.44,13.41]
["bitfinex","SOLUSD",1720818379340,51.2137,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818379657,64.6237,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818381045,64.6237,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818382457,6.2137,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818382654,19.6237,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818384437,13.41,138.49,138.44,13.41]
["bitfinex","SOLUSD",1720818384862,19.6237,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818387251,6.2137,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818388466,15.9006,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818388766,15.9006,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818388949,15.9006,138.51,138.48,13.41]
["bitfinex","SOLUSD",1720818389473,15.9006,138.51,138.42,1.44425118]
["bitfinex","SOLUSD",1720818389647,15.9006,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818390239,15.9006,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818390565,15.9006,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818391463,15.9006,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818391669,29.3106,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818392159,15.9006,138.51,138.44,13.41]
["bitfinex","SOLUSD",1720818392367,13.41,138.49,138.44,13.41]
["bitfinex","SOLUSD",1720818392864,19.5235,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818393566,13.41,138.47,138.41,13.41]
["bitfinex","SOLUSD",1720818393974,6.1135,138.48,138.38,16.3818]
["bitfinex","SOLUSD",1720818393975,29.5448,138.46,138.38,16.3818]
["bitfinex","SOLUSD",1720818394269,29.5448,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720818398166,16.1348,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720818399248,16.1348,138.46,138.42,13.41]
["bitfinex","SOLUSD",1720818399556,19.5235,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818400545,13.41,138.47,138.35,15.3482]
["bitfinex","SOLUSD",1720818400865,13.41,138.47,138.42,13.41]
["bitfinex","SOLUSD",1720818401170,13.41,138.47,138.41,13.41]
["bitfinex","SOLUSD",1720818402656,19.5235,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818403754,6.1135,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818403962,19.5235,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818404487,19.5235,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818405582,19.5235,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818405884,6.1135,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818406051,6.1135,138.48,138.44,13.41]
["bitfinex","SOLUSD",1720818407281,15.3422,138.49,138.4,29.2103]
["bitfinex","SOLUSD",1720818407497,15.3422,138.49,138.45,13.41]
["bitfinex","SOLUSD",1720818407694,6.0657,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818407867,6.0657,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818410986,6.0657,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818412777,6.0657,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818413695,6.0657,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818413986,19.4757,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818414776,19.4757,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818416490,19.4757,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818417300,13.41,138.5,138.41,65.0]
["bitfinex","SOLUSD",1720818417603,13.41,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818418694,13.41,138.5,138.41,65.0]
["bitfinex","SOLUSD",1720818418695,19.4757,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818419204,16.4815,138.46,138.33,41.3478]
["bitfinex","SOLUSD",1720818419499,13.41,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818420490,13.41,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720818420803,13.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720818421493,13.41,138.41,138.33,15.2576]
["bitfinex","SOLUSD",1720818421691,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818421881,13.41,138.4,138.3,21.4148]
["bitfinex","SOLUSD",1720818422288,13.41,138.4,138.34,13.41]
["bitfinex","SOLUSD",1720818423800,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818426111,10.0,138.43,138.35,13.41]
["bitfinex","SOLUSD",1720818426298,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818428408,13.41,138.4,138.31,20.0]
["bitfinex","SOLUSD",1720818428610,13.41,138.4,138.32,45.0]
["bitfinex","SOLUSD",1720818428792,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818430908,13.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720818431910,13.41,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720818432612,6.0494,138.44,138.37,13.41]
["bitfinex","SOLUSD",1720818432821,6.0494,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818433017,13.41,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818433223,19.4594,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818433508,13.41,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818434412,13.41,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720818434598,6.0494,138.44,138.37,13.41]
["bitfinex","SOLUSD",1720818434797,13.41,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818435003,13.41,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720818435719,13.41,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720818438617,13.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720818438918,13.41,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818439118,6.0494,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818439316,6.0494,138.44,138.32,115.187]
["bitfinex","SOLUSD",1720818439317,6.0494,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818439619,19.4594,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818439818,13.41,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818440822,6.0494,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818441026,19.4594,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818441208,6.0494,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818441409,13.41,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818441819,13.41,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818441995,22.28310161,138.46,138.38,15.4548]
["bitfinex","SOLUSD",1720818442201,22.28310161,138.46,138.42,13.41]
["bitfinex","SOLUSD",1720818443219,22.28310161,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720818444813,22.28310161,138.46,138.38,15.4548]
["bitfinex","SOLUSD",1720818445013,5.80160161,138.46,138.42,13.41]
["bitfinex","SOLUSD",1720818445407,5.80160161,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720818447219,19.21160161,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720818447411,13.41,138.45,138.38,15.4548]
["bitfinex","SOLUSD",1720818447613,13.41,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818448000,13.41,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818448442,13.41,138.44,138.38,15.4548]
["bitfinex","SOLUSD",1720818448722,13.41,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818449216,13.41,138.43,138.36,6.5511]
["bitfinex","SOLUSD",1720818449420,13.41,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818451428,7.56236415,138.45,138.38,13.41]
["bitfinex","SOLUSD",1720818451630,13.41,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818451825,13.41,138.43,138.35,15.4548]
["bitfinex","SOLUSD",1720818452015,7.56236415,138.45,138.37,13.41]
["bitfinex","SOLUSD",1720818452016,13.41,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720818453135,13.41,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720818453716,13.41,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818454105,26.4021,138.44,138.35,15.4548]
["bitfinex","SOLUSD",1720818454311,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818454531,13.41,138.4,138.33,6.5511]
["bitfinex","SOLUSD",1720818454734,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818456630,13.41,138.4,138.33,6.5511]
["bitfinex","SOLUSD",1720818457136,13.41,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720818457336,13.41,138.38,138.33,13.41]
["bitfinex","SOLUSD",1720818458030,13.41,138.37,138.32,28.8648]
["bitfinex","SOLUSD",1720818461023,7.56125391,138.41,138.32,15.4548]
["bitfinex","SOLUSD",1720818461224,13.41,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720818461824,7.56125391,138.41,138.34,13.41]
["bitfinex","SOLUSD",1720818462022,16.4021,138.44,138.36,13.41]
["bitfinex","SOLUSD",1720818462227,13.41,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720818462835,13.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720818463041,13.41,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720818463846,16.4021,138.44,138.36,13.41]
["bitfinex","SOLUSD",1720818464029,13.41,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720818467344,5.80160161,138.43,138.36,13.41]
["bitfinex","SOLUSD",1720818467530,13.41,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720818467734,5.80160161,138.43,138.36,13.41]
["bitfinex","SOLUSD",1720818467951,13.41,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720818468139,13.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720818468340,13.41,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720818469144,13.41,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720818469350,13.41,138.4,138.34,13.41]
["bitfinex","SOLUSD",1720818470026,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818470632,13.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818471838,5.80160161,138.43,138.36,13.41]
["bitfinex","SOLUSD",1720818472050,13.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818472346,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818475252,13.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818476658,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818481139,13.41,138.39,138.32,15.4548]
["bitfinex","SOLUSD",1720818481439,13.41,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720818481939,62.56209934,138.42,138.32,15.4548]
["bitfinex","SOLUSD",1720818482246,13.41,138.37,138.32,15.4548]
["bitfinex","SOLUSD",1720818482854,13.41,138.35,138.32,15.4548]
["bitfinex","SOLUSD",1720818483046,13.41,138.36,138.32,15.4548]
["bitfinex","SOLUSD",1720818484048,13.41,138.37,138.32,15.4548]
["bitfinex","SOLUSD",1720818484960,13.41,138.36,138.32,15.4548]
["bitfinex","SOLUSD",1720818485556,13.41,138.37,138.32,15.4548]
["bitfinex","SOLUSD",1720818485981,13.41,138.36,138.32,15.4548]
["bitfinex","SOLUSD",1720818494061,13.41,138.35,138.32,15.4548]
["bitfinex","SOLUSD",1720818494458,13.41,138.34,138.32,15.4548]
["bitfinex","SOLUSD",1720818497769,17.5627786,138.38,138.32,15.4548]
["bitfinex","SOLUSD",1720818497770,13.41,138.35,138.32,15.4548]
["bitfinex","SOLUSD",1720818499854,17.5627786,138.38,138.32,15.4548]
["bitfinex","SOLUSD",1720818500055,7.5627786,138.38,138.32,15.4548]
["bitfinex","SOLUSD",1720818500262,18.96663258,138.4,138.32,28.8648]
["bitfinex","SOLUSD",1720818500263,13.41,138.37,138.32,28.8648]
["bitfinex","SOLUSD",1720818500573,13.41,138.38,138.32,28.8648]
["bitfinex","SOLUSD",1720818500770,10.38849382,138.4,138.33,13.41]
["bitfinex","SOLUSD",1720818501071,13.41,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720818502171,7.55856124,138.4,138.33,13.41]
["bitfinex","SOLUSD",1720818502357,7.55856124,138.4,138.35,19.548]
["bitfinex","SOLUSD",1720818502670,13.41,138.4,138.35,19.548]
["bitfinex","SOLUSD",1720818502868,20.6356,138.4,138.35,19.548]
["bitfinex","SOLUSD",1720818503269,7.2256,138.4,138.35,19.548]
["bitfinex","SOLUSD",1720818503873,7.2251,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720818504173,7.2251,138.41,138.36,14.85524259]
["bitfinex","SOLUSD",1720818504553,7.2251,138.41,138.37,13.41]
["bitfinex","SOLUSD",1720818504756,7.2254,138.4,138.37,13.41]
["bitfinex","SOLUSD",1720818506275,14.78240475,138.43,138.39,13.41]
["bitfinex","SOLUSD",1720818506447,7.2241,138.43,138.39,13.41]
["bitfinex","SOLUSD",1720818506647,7.2243,138.42,138.39,13.41]
["bitfinex","SOLUSD",1720818507068,7.2243,138.42,138.38,28.5103]
["bitfinex","SOLUSD",1720818507454,7.2243,138.42,138.38,15.1003]
["bitfinex","SOLUSD",1720818509479,7.2243,138.42,138.38,28.5103]
["bitfinex","SOLUSD",1720818510556,7.2243,138.42,138.38,15.1003]
["bitfinex","SOLUSD",1720818510770,7.2243,138.42,138.38,28.5103]
["bitfinex","SOLUSD",1720818511564,7.2243,138.42,138.39,1.44499251]
["bitfinex","SOLUSD",1720818511777,20.634,138.43,138.39,1.44499251]
["bitfinex","SOLUSD",1720818512162,7.2245,138.42,138.38,15.1003]
["bitfinex","SOLUSD",1720818512468,20.6345,138.42,138.38,15.1003]
["bitfinex","SOLUSD",1720818512863,7.2249,138.41,138.38,15.1003]
["bitfinex","SOLUSD",1720818513477,20.6345,138.42,138.38,15.1003]
["bitfinex","SOLUSD",1720818514279,13.41,138.42,138.38,15.1003]
["bitfinex","SOLUSD",1720818514465,20.6341,138.43,138.38,28.5103]
["bitfinex","SOLUSD",1720818515070,7.2241,138.43,138.38,28.5103]
["bitfinex","SOLUSD",1720818516067,7.2234,138.44,138.38,15.1003]
["bitfinex","SOLUSD",1720818516274,7.2234,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818516478,20.6334,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818520259,7.55709048,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720818520466,7.2224,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720818520664,7.2219,138.47,138.42,13.86443822]
["bitfinex","SOLUSD",1720818521170,7.2219,138.47,138.43,13.41]
["bitfinex","SOLUSD",1720818522086,26.96907887,138.49,138.43,29.6352]
["bitfinex","SOLUSD",1720818522288,20.58098824,138.49,138.44,13.41]
["bitfinex","SOLUSD",1720818522579,26.43260161,138.49,138.44,13.41]
["bitfinex","SOLUSD",1720818523083,13.02260161,138.49,138.44,13.41]
["bitfinex","SOLUSD",1720818523701,5.80160161,138.49,138.45,13.41]
["bitfinex","SOLUSD",1720818523995,7.55933046,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818524369,7.2192,138.52,138.48,1.4404999]
["bitfinex","SOLUSD",1720818526093,7.2197,138.51,138.48,1.4404999]
["bitfinex","SOLUSD",1720818526294,7.2197,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818526877,7.2193,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818527071,7.2193,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720818527272,13.02000161,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818527580,13.02000161,138.54,138.5,13.41]
["bitfinex","SOLUSD",1720818528593,13.02000161,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818528908,13.81542363,138.57,138.49,13.41]
["bitfinex","SOLUSD",1720818529090,7.2185,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818529498,16.64760255,138.57,138.49,13.41]
["bitfinex","SOLUSD",1720818529685,13.41,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818529890,13.41,138.53,138.48,16.2252]
["bitfinex","SOLUSD",1720818530089,20.6295,138.52,138.48,16.2252]
["bitfinex","SOLUSD",1720818530284,7.2197,138.51,138.48,16.2252]
["bitfinex","SOLUSD",1720818531097,13.41,138.51,138.48,16.2252]
["bitfinex","SOLUSD",1720818531302,13.41,138.52,138.48,16.2252]
["bitfinex","SOLUSD",1720818531994,20.6288,138.53,138.48,16.2252]
["bitfinex","SOLUSD",1720818533782,7.2182,138.54,138.48,16.2252]
["bitfinex","SOLUSD",1720818533982,20.6282,138.54,138.48,16.2252]
["bitfinex","SOLUSD",1720818534302,20.6282,138.54,138.48,29.6352]
["bitfinex","SOLUSD",1720818536379,20.6282,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818536902,7.2182,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818537084,20.6282,138.54,138.48,29.6352]
["bitfinex","SOLUSD",1720818537991,20.6282,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818539411,20.6282,138.54,138.48,16.2252]
["bitfinex","SOLUSD",1720818539706,20.6282,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818540600,13.41,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818540783,7.2177,138.55,138.49,13.41]
["bitfinex","SOLUSD",1720818540979,20.6277,138.55,138.5,13.41]
["bitfinex","SOLUSD",1720818542211,7.2177,138.55,138.5,13.41]
["bitfinex","SOLUSD",1720818542379,20.6277,138.55,138.5,13.41]
["bitfinex","SOLUSD",1720818542785,7.2171,138.56,138.5,13.41]
["bitfinex","SOLUSD",1720818542997,20.6271,138.56,138.5,19.7214]
["bitfinex","SOLUSD",1720818544005,20.6271,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818544203,20.6271,138.56,138.52,13.41]
["bitfinex","SOLUSD",1720818544204,7.2171,138.56,138.52,13.41]
["bitfinex","SOLUSD",1720818544610,7.2176,138.55,138.51,13.41]
["bitfinex","SOLUSD",1720818547615,7.55772363,138.57,138.52,13.41]
["bitfinex","SOLUSD",1720818547790,14.77452363,138.57,138.52,13.41]
["bitfinex","SOLUSD",1720818549100,14.77452363,138.57,138.53,13.41]
["bitfinex","SOLUSD",1720818549696,14.77452363,138.57,138.5,6.3114]
["bitfinex","SOLUSD",1720818549904,14.77452363,138.57,138.52,13.41]
["bitfinex","SOLUSD",1720818550207,7.2168,138.57,138.52,13.41]
["bitfinex","SOLUSD",1720818550398,20.6268,138.57,138.52,13.41]
["bitfinex","SOLUSD",1720818552913,20.6268,138.57,138.5,6.3114]
["bitfinex","SOLUSD",1720818552914,13.41,138.57,138.5,6.3114]
["bitfinex","SOLUSD",1720818553214,13.41,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818553396,20.6273,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818554315,20.6273,138.56,138.51,12.91]
["bitfinex","SOLUSD",1720818555016,20.6273,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818555697,20.6273,138.56,138.5,6.3114]
["bitfinex","SOLUSD",1720818555897,20.6284,138.54,138.48,16.2252]
["bitfinex","SOLUSD",1720818556191,20.6284,138.54,138.48,29.6352]
["bitfinex","SOLUSD",1720818557916,20.6287,138.53,138.48,29.6352]
["bitfinex","SOLUSD",1720818558225,13.41,138.52,138.46,6.337]
["bitfinex","SOLUSD",1720818558726,13.41,138.51,138.46,19.747]
["bitfinex","SOLUSD",1720818558940,13.41,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818559099,13.41,138.51,138.44,15.7959]
["bitfinex","SOLUSD",1720818559297,13.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818561723,13.41,138.51,138.44,15.7959]
["bitfinex","SOLUSD",1720818561911,13.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818562715,13.41,138.51,138.44,15.7959]
["bitfinex","SOLUSD",1720818563322,13.41,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818563523,13.41,138.49,138.41,16.2894]
["bitfinex","SOLUSD",1720818563702,23.494,138.51,138.43,13.41]
["bitfinex","SOLUSD",1720818563905,13.41,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818564229,13.41,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818566620,20.6297,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818566824,7.2192,138.52,138.45,13.41]
["bitfinex","SOLUSD",1720818567002,20.6296,138.51,138.41,16.2894]
["bitfinex","SOLUSD",1720818567207,20.6296,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818568925,7.2202,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818569131,20.6302,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818569511,7.2202,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818569719,20.6302,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818572636,7.2213,138.48,138.41,16.2894]
["bitfinex","SOLUSD",1720818572811,20.6313,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818573017,20.6313,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818573717,13.41,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818574533,20.6309,138.49,138.43,13.41]
["bitfinex","SOLUSD",1720818575217,20.97214326,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818575619,28.19164326,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818575819,13.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818576060,20.63,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818582421,20.63,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818583536,14.78144326,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818583721,7.56214326,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720818584536,7.56214326,138.52,138.45,16.0353]
["bitfinex","SOLUSD",1720818584732,13.41,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818585322,20.6301,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818586331,13.41,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818586838,13.41,138.51,138.45,16.0353]
["bitfinex","SOLUSD",1720818586839,20.6298,138.51,138.45,16.0353]
["bitfinex","SOLUSD",1720818587046,20.6304,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818587346,20.6304,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818587347,13.41,138.49,138.44,13.41]
["bitfinex","SOLUSD",1720818587839,7.56214326,138.52,138.44,13.41]
["bitfinex","SOLUSD",1720818588042,13.41,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818588430,20.6303,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818588944,13.41,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818591341,7.56214326,138.52,138.44,13.41]
["bitfinex","SOLUSD",1720818591538,13.41,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818591945,13.41,138.5,138.41,16.0353]
["bitfinex","SOLUSD",1720818591946,13.41,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818593327,13.41,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818593742,14.78134326,138.52,138.45,13.41]
["bitfinex","SOLUSD",1720818593940,13.41,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818594144,13.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818597163,14.78134326,138.52,138.45,13.41]
["bitfinex","SOLUSD",1720818597327,13.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818600735,20.6298,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818601137,13.41,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818601532,13.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818601931,14.78144326,138.52,138.45,13.41]
["bitfinex","SOLUSD",1720818602132,13.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818607553,7.56214326,138.52,138.41,16.0353]
["bitfinex","SOLUSD",1720818607734,13.41,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818608735,7.2199,138.51,138.41,16.0353]
["bitfinex","SOLUSD",1720818608943,13.41,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818610260,7.2199,138.51,138.44,13.41]
["bitfinex","SOLUSD",1720818610449,7.56214326,138.52,138.45,13.41]
["bitfinex","SOLUSD",1720818610645,7.2188,138.53,138.45,13.41]
["bitfinex","SOLUSD",1720818610845,13.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818617241,10.0,138.53,138.41,16.0353]
["bitfinex","SOLUSD",1720818617452,13.41,138.49,138.43,13.41]
["bitfinex","SOLUSD",1720818617658,13.41,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818617956,13.41,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818619350,13.41,138.49,138.43,13.41]
["bitfinex","SOLUSD",1720818622163,13.41,138.49,138.41,16.0353]
["bitfinex","SOLUSD",1720818622368,10.0,138.51,138.41,16.0353]
["bitfinex","SOLUSD",1720818622369,13.41,138.46,138.41,16.0353]
["bitfinex","SOLUSD",1720818622547,13.41,138.45,138.41,16.0353]
["bitfinex","SOLUSD",1720818626670,13.41,138.45,138.37,15.9221]
["bitfinex","SOLUSD",1720818626850,13.41,138.41,138.37,15.9221]
["bitfinex","SOLUSD",1720818627255,26.1076,138.45,138.37,15.9221]
["bitfinex","SOLUSD",1720818627256,13.41,138.4,138.37,15.9221]
["bitfinex","SOLUSD",1720818628165,13.41,138.41,138.37,15.9221]
["bitfinex","SOLUSD",1720818629976,13.41,138.42,138.37,29.3321]
["bitfinex","SOLUSD",1720818630163,13.41,138.43,138.37,29.3321]
["bitfinex","SOLUSD",1720818630877,20.6338,138.43,138.37,29.3321]
["bitfinex","SOLUSD",1720818631675,28.18859487,138.43,138.37,29.3321]
["bitfinex","SOLUSD",1720818632964,7.2244,138.42,138.37,29.3321]
["bitfinex","SOLUSD",1720818633170,20.6344,138.42,138.37,15.9221]
["bitfinex","SOLUSD",1720818633487,20.6344,138.42,138.37,29.3321]
["bitfinex","SOLUSD",1720818633866,13.41,138.41,138.37,15.9221]
["bitfinex","SOLUSD",1720818634279,13.41,138.42,138.37,29.3321]
["bitfinex","SOLUSD",1720818634873,13.41,138.42,138.37,15.9221]
["bitfinex","SOLUSD",1720818635084,13.41,138.42,138.37,29.3321]
["bitfinex","SOLUSD",1720818635365,14.77879487,138.43,138.37,29.3321]
["bitfinex","SOLUSD",1720818635662,20.6344,138.42,138.37,29.3321]
["bitfinex","SOLUSD",1720818636857,20.6344,138.42,138.37,15.9221]
["bitfinex","SOLUSD",1720818637493,20.635,138.41,138.37,15.9221]
["bitfinex","SOLUSD",1720818637659,7.55479487,138.43,138.37,15.9221]
["bitfinex","SOLUSD",1720818637860,13.41,138.41,138.37,15.9221]
["bitfinex","SOLUSD",1720818638168,20.6345,138.42,138.37,15.9221]
["bitfinex","SOLUSD",1720818638576,7.2245,138.42,138.37,15.9221]
["bitfinex","SOLUSD",1720818638759,20.6344,138.42,138.37,29.3321]
["bitfinex","SOLUSD",1720818639762,13.41,138.42,138.37,29.3321]
["bitfinex","SOLUSD",1720818639983,7.55479487,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818640183,20.6335,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818640971,7.2235,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818641465,20.6335,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818641663,7.2233,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818641958,20.633,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818642672,20.6332,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818642885,13.41,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818643381,20.6337,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818643563,13.41,138.44,138.38,19.4249]
["bitfinex","SOLUSD",1720818643762,13.41,138.43,138.38,19.4249]
["bitfinex","SOLUSD",1720818644263,13.41,138.43,138.38,6.0149]
["bitfinex","SOLUSD",1720818644463,20.6341,138.43,138.38,6.0149]
["bitfinex","SOLUSD",1720818644678,20.6344,138.42,138.38,6.0149]
["bitfinex","SOLUSD",1720818645087,13.41,138.41,138.38,6.0149]
["bitfinex","SOLUSD",1720818645267,13.41,138.4,138.37,15.9221]
["bitfinex","SOLUSD",1720818645469,13.41,138.39,138.37,15.9221]
["bitfinex","SOLUSD",1720818648091,13.41,138.4,138.37,15.9221]
["bitfinex","SOLUSD",1720818649170,7.225,138.41,138.37,15.9221]
["bitfinex","SOLUSD",1720818649571,13.41,138.4,138.37,15.9221]
["bitfinex","SOLUSD",1720818650193,13.41,138.39,138.37,15.9221]
["bitfinex","SOLUSD",1720818651098,13.41,138.4,138.37,15.9221]
["bitfinex","SOLUSD",1720818651667,20.6354,138.4,138.37,15.9221]
["bitfinex","SOLUSD",1720818651872,13.41,138.39,138.34,35.9907]
["bitfinex","SOLUSD",1720818652089,13.41,138.38,138.34,22.5807]
["bitfinex","SOLUSD",1720818654074,13.41,138.4,138.34,35.9907]
["bitfinex","SOLUSD",1720818654780,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818656184,13.41,138.4,138.34,35.9907]
["bitfinex","SOLUSD",1720818657807,7.55312981,138.42,138.34,22.5807]
["bitfinex","SOLUSD",1720818657984,2.87932073,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720818658290,13.41,138.41,138.34,22.5807]
["bitfinex","SOLUSD",1720818658489,13.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818660180,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818660686,13.41,138.39,138.34,22.5807]
["bitfinex","SOLUSD",1720818661779,13.41,138.38,138.34,16.5658]
["bitfinex","SOLUSD",1720818662100,13.41,138.37,138.34,16.5658]
["bitfinex","SOLUSD",1720818662674,7.2255,138.4,138.34,16.5658]
["bitfinex","SOLUSD",1720818662873,13.41,138.37,138.34,16.5658]
["bitfinex","SOLUSD",1720818663284,13.41,138.37,138.31,6.0642]
["bitfinex","SOLUSD",1720818663594,13.41,138.37,138.31,19.4742]
["bitfinex","SOLUSD",1720818663801,13.41,138.36,138.31,19.4742]
["bitfinex","SOLUSD",1720818664892,13.41,138.34,138.31,6.0642]
["bitfinex","SOLUSD",1720818665593,52.226,138.39,138.31,6.0642]
["bitfinex","SOLUSD",1720818666175,52.226,138.39,138.31,19.4742]
["bitfinex","SOLUSD",1720818666595,52.226,138.39,138.31,6.0642]
["bitfinex","SOLUSD",1720818667193,7.2268,138.38,138.31,6.0642]
["bitfinex","SOLUSD",1720818667405,52.2271,138.37,138.31,6.0642]
["bitfinex","SOLUSD",1720818667701,7.2271,138.37,138.31,6.0642]
["bitfinex","SOLUSD",1720818668092,7.2276,138.36,138.3,15.1502]
["bitfinex","SOLUSD",1720818668287,7.2276,138.36,138.3,28.5602]
["bitfinex","SOLUSD",1720818668491,7.2276,138.36,138.3,15.1502]
["bitfinex","SOLUSD",1720818671520,7.2276,138.36,138.3,28.5602]
["bitfinex","SOLUSD",1720818672585,7.2282,138.35,138.3,28.5602]
["bitfinex","SOLUSD",1720818673084,7.228,138.35,138.3,28.5602]
["bitfinex","SOLUSD",1720818673284,7.228,138.35,138.3,15.1502]
["bitfinex","SOLUSD",1720818673485,7.55144685,138.37,138.3,28.5602]
["bitfinex","SOLUSD",1720818673691,14.77884685,138.37,138.3,28.5602]
["bitfinex","SOLUSD",1720818674191,7.2276,138.36,138.3,28.5602]
["bitfinex","SOLUSD",1720818675113,7.2276,138.36,138.3,15.1502]
["bitfinex","SOLUSD",1720818675907,14.77854685,138.37,138.3,15.1502]
["bitfinex","SOLUSD",1720818676100,14.77854685,138.37,138.3,28.5602]
["bitfinex","SOLUSD",1720818676608,7.2276,138.36,138.3,28.5602]
["bitfinex","SOLUSD",1720818677109,7.2276,138.36,138.3,15.1502]
["bitfinex","SOLUSD",1720818677811,7.2276,138.36,138.3,28.5602]
["bitfinex","SOLUSD",1720818683305,7.2282,138.35,138.3,15.1502]
["bitfinex","SOLUSD",1720818684203,13.41,138.32,138.3,15.1502]
["bitfinex","SOLUSD",1720818685314,13.41,138.31,138.3,15.1502]
["bitfinex","SOLUSD",1720818685809,7.231,138.3,138.28,0.8505491]
["bitfinex","SOLUSD",1720818686015,31.4879,138.29,138.26,16.4715]
["bitfinex","SOLUSD",1720818686311,20.6422,138.27,138.24,6.0416]
["bitfinex","SOLUSD",1720818687307,13.41,138.25,138.23,16.4715]
["bitfinex","SOLUSD",1720818687901,30.0,138.24,138.23,16.4715]
["bitfinex","SOLUSD",1720818696711,30.0,138.24,138.23,29.8815]
["bitfinex","SOLUSD",1720818698457,7.54221197,138.32,138.24,6.4911]
["bitfinex","SOLUSD",1720818698774,7.2299,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720818699251,20.6399,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720818699554,7.2302,138.31,138.27,13.41]
["bitfinex","SOLUSD",1720818700053,7.2302,138.31,138.26,13.41]
["bitfinex","SOLUSD",1720818700356,30.0,138.27,138.26,13.41]
["bitfinex","SOLUSD",1720818706640,30.0,138.27,138.24,6.4911]
["bitfinex","SOLUSD",1720818706840,30.0,138.27,138.26,13.41]
["bitfinex","SOLUSD",1720818707346,30.0,138.27,138.24,6.4911]
["bitfinex","SOLUSD",1720818707850,30.0,138.27,138.25,13.41]
["bitfinex","SOLUSD",1720818708032,30.0,138.27,138.24,19.9011]
["bitfinex","SOLUSD",1720818711248,30.0,138.27,138.25,13.41]
["bitfinex","SOLUSD",1720818711846,20.6408,138.3,138.25,13.41]
["bitfinex","SOLUSD",1720818712844,7.2302,138.31,138.26,13.41]
["bitfinex","SOLUSD",1720818713038,20.6402,138.31,138.26,13.41]
["bitfinex","SOLUSD",1720818713352,7.2302,138.31,138.26,13.41]
["bitfinex","SOLUSD",1720818713544,20.6402,138.31,138.26,13.41]
["bitfinex","SOLUSD",1720818714441,7.2307,138.3,138.26,13.41]
["bitfinex","SOLUSD",1720818714748,7.2307,138.3,138.24,6.4911]
["bitfinex","SOLUSD",1720818714953,13.41,138.31,138.25,13.41]
["bitfinex","SOLUSD",1720818715154,7.2313,138.29,138.25,13.41]
["bitfinex","SOLUSD",1720818717146,65.6408,138.3,138.25,13.41]
["bitfinex","SOLUSD",1720818717743,45.0,138.3,138.25,13.41]
["bitfinex","SOLUSD",1720818717943,65.6407,138.3,138.25,13.41]
["bitfinex","SOLUSD",1720818723767,58.41,138.3,138.25,13.41]
["bitfinex","SOLUSD",1720818724344,45.0,138.3,138.25,13.41]
["bitfinex","SOLUSD",1720818725440,13.6064342,138.32,138.26,13.41]
["bitfinex","SOLUSD",1720818725441,14.7717342,138.32,138.26,13.41]
["bitfinex","SOLUSD",1720818725661,45.0,138.31,138.26,13.41]
["bitfinex","SOLUSD",1720818725867,52.2301,138.31,138.26,13.41]
["bitfinex","SOLUSD",1720818726182,45.0,138.31,138.27,13.41]
["bitfinex","SOLUSD",1720818726551,65.6396,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720818726945,52.2296,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720818727165,65.6396,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720818728661,45.0,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720818729152,45.0,138.32,138.28,13.41]
["bitfinex","SOLUSD",1720818730247,52.2297,138.32,138.28,13.41]
["bitfinex","SOLUSD",1720818730859,7.2287,138.34,138.26,6.1003]
["bitfinex","SOLUSD",1720818731058,35.73411347,138.37,138.31,13.41]
["bitfinex","SOLUSD",1720818731255,30.0,138.32,138.31,13.41]
["bitfinex","SOLUSD",1720818731866,7.2281,138.35,138.31,13.41]
["bitfinex","SOLUSD",1720818734680,7.2287,138.34,138.31,13.41]
["bitfinex","SOLUSD",1720818736060,7.2282,138.35,138.31,13.41]
["bitfinex","SOLUSD",1720818736473,13.02980161,138.35,138.31,13.41]
["bitfinex","SOLUSD",1720818737393,7.2285,138.34,138.31,13.41]
["bitfinex","SOLUSD",1720818737597,7.2285,138.34,138.3,13.41]
["bitfinex","SOLUSD",1720818738384,13.02980161,138.35,138.31,13.41]
["bitfinex","SOLUSD",1720818740297,36.50878569,138.37,138.34,13.41]
["bitfinex","SOLUSD",1720818740298,7.53858569,138.37,138.34,13.41]
["bitfinex","SOLUSD",1720818740467,15.036,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720818740673,7.2237,138.44,138.41,13.41]
["bitfinex","SOLUSD",1720818742869,7.2239,138.43,138.41,13.41]
["bitfinex","SOLUSD",1720818743293,7.2244,138.42,138.32,15.7908]
["bitfinex","SOLUSD",1720818743472,7.2244,138.42,138.33,45.0]
["bitfinex","SOLUSD",1720818743672,7.2244,138.42,138.39,13.41]
["bitfinex","SOLUSD",1720818744084,7.224,138.43,138.39,13.41]
["bitfinex","SOLUSD",1720818744292,7.2233,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818748585,7.223,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818748788,7.2234,138.44,138.41,13.41]
["bitfinex","SOLUSD",1720818749775,7.2234,138.44,138.36,6.6183]
["bitfinex","SOLUSD",1720818749981,7.2234,138.44,138.41,13.41]
["bitfinex","SOLUSD",1720818755687,7.2234,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818756070,7.223,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818761377,7.223,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720818762680,29.79301019,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720818764206,22.2584,138.46,138.42,13.41]
["bitfinex","SOLUSD",1720818765892,22.2584,138.46,138.43,13.41]
["bitfinex","SOLUSD",1720818767887,7.2228,138.45,138.42,13.41]
["bitfinex","SOLUSD",1720818768087,7.2228,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720818770899,7.2234,138.44,138.38,15.235]
["bitfinex","SOLUSD",1720818771102,7.2234,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818771311,7.2229,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818774388,7.2229,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720818774980,22.2583,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720818775185,45.0,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720818776302,22.2583,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720818776507,15.036,138.46,138.42,13.41]
["bitfinex","SOLUSD",1720818780712,15.036,138.46,138.38,15.235]
["bitfinex","SOLUSD",1720818780713,22.2583,138.46,138.38,15.235]
["bitfinex","SOLUSD",1720818780898,22.2583,138.46,138.42,13.41]
["bitfinex","SOLUSD",1720818781610,7.2232,138.45,138.38,15.235]
["bitfinex","SOLUSD",1720818781808,7.2232,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720818782112,15.036,138.46,138.38,15.235]
["bitfinex","SOLUSD",1720818782303,7.2229,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818782507,28.446,138.46,138.36,6.6183]
["bitfinex","SOLUSD",1720818782815,52.2228,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818783012,65.6328,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818783188,65.6328,138.45,138.36,6.6183]
["bitfinex","SOLUSD",1720818783189,52.2228,138.45,138.36,6.6183]
["bitfinex","SOLUSD",1720818783397,7.2234,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818783794,45.0,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720818784102,7.2228,138.45,138.36,6.6183]
["bitfinex","SOLUSD",1720818784431,45.0,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818785695,21.5406,138.43,138.31,22.7806]
["bitfinex","SOLUSD",1720818785895,21.5406,138.43,138.35,13.41]
["bitfinex","SOLUSD",1720818785896,7.2255,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818786096,20.635,138.41,138.31,22.7806]
["bitfinex","SOLUSD",1720818786298,20.635,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818786605,45.0,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818787198,45.0,138.4,138.36,13.41]
["bitfinex","SOLUSD",1720818790197,45.0,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818791219,20.635,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818791631,13.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818791926,20.635,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818792126,45.0,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818796827,20.635,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720818797326,20.6369,138.38,138.31,22.7806]
["bitfinex","SOLUSD",1720818797527,45.0,138.37,138.32,13.41]
["bitfinex","SOLUSD",1720818797729,45.0,138.37,138.33,13.41]
["bitfinex","SOLUSD",1720818798037,20.6361,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720818798335,45.0,138.38,138.33,13.41]
["bitfinex","SOLUSD",1720818803136,58.41,138.38,138.32,13.41]
["bitfinex","SOLUSD",1720818814338,82.2576,138.38,138.28,23.194]
["bitfinex","SOLUSD",1720818814528,82.2576,138.38,138.32,13.41]
["bitfinex","SOLUSD",1720818815134,13.41,138.37,138.31,13.41]
["bitfinex","SOLUSD",1720818815442,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818815647,45.0,138.39,138.34,13.41]
["bitfinex","SOLUSD",1720818815841,58.41,138.39,138.29,20.0]
["bitfinex","SOLUSD",1720818816048,13.41,138.38,138.33,13.41]
["bitfinex","SOLUSD",1720818816441,65.6359,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720818816643,58.41,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720818819249,45.0,138.39,138.34,13.41]
["bitfinex","SOLUSD",1720818819455,45.0,138.39,138.35,13.41]
["bitfinex","SOLUSD",1720818819750,58.41,138.4,138.34,13.41]
["bitfinex","SOLUSD",1720818820148,45.0,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818821846,52.2254,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720818825350,23.77095071,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720818825538,16.2372,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720818826147,23.4616,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720818826335,16.2372,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720818826649,16.2372,138.42,138.38,13.41]
["bitfinex","SOLUSD",1720818827655,20.6334,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818828742,14.76104484,138.45,138.39,13.41]
["bitfinex","SOLUSD",1720818829048,45.0,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818829640,65.6334,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818830241,52.2234,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818834956,45.0,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818836361,45.0,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818837358,52.2234,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818837946,52.2234,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818840265,7.224,138.43,138.32,76.3872]
["bitfinex","SOLUSD",1720818840440,7.224,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818841468,65.6335,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818843064,52.2235,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818843366,45.0,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818843550,45.0,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818844573,45.0,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818844745,45.0,138.44,138.4,13.41]
["bitfinex","SOLUSD",1720818846166,45.0,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818846556,58.41,138.44,138.32,76.3872]
["bitfinex","SOLUSD",1720818846766,20.6342,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720818847553,13.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720818847875,7.53814484,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720818848173,15.998,138.49,138.38,42.6043]
["bitfinex","SOLUSD",1720818848386,15.998,138.49,138.39,55.81730113]
["bitfinex","SOLUSD",1720818848574,15.998,138.49,138.4,1.44437627]
["bitfinex","SOLUSD",1720818848870,13.41,138.49,138.43,13.41]
["bitfinex","SOLUSD",1720818849052,13.41,138.49,138.38,42.6043]
["bitfinex","SOLUSD",1720818849254,40.7509845,138.53,138.45,13.41]
["bitfinex","SOLUSD",1720818849255,33.5319845,138.53,138.45,13.41]
["bitfinex","SOLUSD",1720818849489,13.41,138.51,138.4,53.64]
["bitfinex","SOLUSD",1720818849654,13.41,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818850363,23.5319845,138.53,138.4,53.64]
["bitfinex","SOLUSD",1720818850555,36.9419845,138.53,138.48,13.41]
["bitfinex","SOLUSD",1720818851075,13.41,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818851379,23.5319845,138.53,138.48,13.41]
["bitfinex","SOLUSD",1720818852957,23.5319845,138.53,138.49,13.41]
["bitfinex","SOLUSD",1720818853259,23.5319845,138.53,138.5,13.41]
["bitfinex","SOLUSD",1720818854374,7.5339845,138.53,138.5,13.41]
["bitfinex","SOLUSD",1720818856486,15.998,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818856689,15.998,138.56,138.48,13.41]
["bitfinex","SOLUSD",1720818856886,15.998,138.56,138.53,13.41]
["bitfinex","SOLUSD",1720818858891,15.998,138.56,138.48,13.41]
["bitfinex","SOLUSD",1720818859097,15.998,138.56,138.52,13.41]
["bitfinex","SOLUSD",1720818862907,13.41,138.55,138.43,25.46473105]
["bitfinex","SOLUSD",1720818863107,13.41,138.55,138.5,13.41]
["bitfinex","SOLUSD",1720818863495,29.408,138.56,138.5,13.41]
["bitfinex","SOLUSD",1720818863817,58.41,138.55,138.5,13.41]
["bitfinex","SOLUSD",1720818864600,45.0,138.55,138.43,22.6043]
["bitfinex","SOLUSD",1720818864811,13.41,138.51,138.43,22.6043]
["bitfinex","SOLUSD",1720818865201,13.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818865723,13.41,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818866033,58.41,138.49,138.43,13.41]
["bitfinex","SOLUSD",1720818866224,13.41,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720818866424,13.41,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818867697,45.0,138.49,138.39,22.5186]
["bitfinex","SOLUSD",1720818867903,13.41,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818868324,45.0,138.47,138.42,13.41]
["bitfinex","SOLUSD",1720818868609,13.41,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818869102,45.0,138.47,138.42,13.41]
["bitfinex","SOLUSD",1720818870127,58.41,138.47,138.42,13.41]
["bitfinex","SOLUSD",1720818870909,45.0,138.47,138.42,13.41]
["bitfinex","SOLUSD",1720818872634,13.41,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818872928,30.0,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720818873133,43.41,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720818873338,43.41,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720818874830,43.41,138.46,138.36,22.5186]
["bitfinex","SOLUSD",1720818874831,60.0684,138.46,138.36,22.5186]
["bitfinex","SOLUSD",1720818875033,45.0,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818875231,58.41,138.45,138.39,13.41]
["bitfinex","SOLUSD",1720818875916,45.0,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818877124,45.0,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720818878232,58.41,138.45,138.37,20.0]
["bitfinex","SOLUSD",1720818878423,72.2208,138.45,138.36,22.5186]
["bitfinex","SOLUSD",1720818878616,43.41,138.44,138.38,13.41]
["bitfinex","SOLUSD",1720818878818,45.0,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720818879319,30.0,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818879532,45.0,138.43,138.4,13.41]
["bitfinex","SOLUSD",1720818880316,45.0,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720818882934,6.588,138.45,138.39,13.41]
["bitfinex","SOLUSD",1720818883147,19.998,138.45,138.39,13.41]
["bitfinex","SOLUSD",1720818884125,31.40745908,138.46,138.39,13.41]
["bitfinex","SOLUSD",1720818884327,58.41,138.45,138.39,13.41]
["bitfinex","SOLUSD",1720818885143,45.0,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720818885518,45.0,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720818887632,16.6584,138.46,138.42,13.41]
["bitfinex","SOLUSD",1720818889934,27.0343,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720818890135,45.0,138.47,138.42,13.41]
["bitfinex","SOLUSD",1720818890746,7.52564752,138.49,138.46,13.41]
["bitfinex","SOLUSD",1720818890947,28.5232,138.53,138.48,13.41]
["bitfinex","SOLUSD",1720818891145,15.1132,138.53,138.48,13.41]
["bitfinex","SOLUSD",1720818891644,28.5232,138.53,138.48,13.41]
["bitfinex","SOLUSD",1720818892047,45.0,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818892253,7.2197,138.51,138.42,22.2552]
["bitfinex","SOLUSD",1720818892456,65.6293,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818892750,52.2193,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818893134,52.2193,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818893945,45.0,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818895933,15.1132,138.53,138.43,20.0]
["bitfinex","SOLUSD",1720818896140,15.1132,138.53,138.49,13.41]
["bitfinex","SOLUSD",1720818898658,15.1132,138.53,138.5,13.41]
["bitfinex","SOLUSD",1720818899253,15.1132,138.53,138.43,20.0]
["bitfinex","SOLUSD",1720818899452,15.1132,138.53,138.49,13.41]
["bitfinex","SOLUSD",1720818900230,15.1132,138.53,138.43,20.0]
["bitfinex","SOLUSD",1720818900435,65.6294,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818902149,45.0,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818902341,45.0,138.52,138.43,20.0]
["bitfinex","SOLUSD",1720818902543,45.0,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720818903741,15.1132,138.53,138.48,13.41]
["bitfinex","SOLUSD",1720818904365,15.1132,138.53,138.43,20.0]
["bitfinex","SOLUSD",1720818904366,15.1132,138.53,138.49,13.41]
["bitfinex","SOLUSD",1720818904935,22.3319,138.53,138.43,20.0]
["bitfinex","SOLUSD",1720818905140,65.6295,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818905361,58.41,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818905557,58.41,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818907058,45.0,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720818907648,20.6297,138.51,138.43,20.0]
["bitfinex","SOLUSD",1720818907849,45.0,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818908042,45.0,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818908248,45.0,138.52,138.49,13.41]
["bitfinex","SOLUSD",1720818908945,45.0,138.52,138.43,20.0]
["bitfinex","SOLUSD",1720818909145,65.6294,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818910063,58.41,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818910267,58.41,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818913563,65.6291,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818913748,20.6299,138.51,138.43,20.0]
["bitfinex","SOLUSD",1720818913943,30.0,138.49,138.45,13.41]
["bitfinex","SOLUSD",1720818914348,45.0,138.48,138.45,13.41]
["bitfinex","SOLUSD",1720818914560,45.0,138.48,138.43,20.0]
["bitfinex","SOLUSD",1720818914754,45.0,138.48,138.45,13.41]
["bitfinex","SOLUSD",1720818917657,30.0,138.49,138.47,13.41]
["bitfinex","SOLUSD",1720818918167,30.0,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720818918473,30.0,138.49,138.48,13.41]
["bitfinex","SOLUSD",1720818919264,28.5232,138.53,138.47,13.41]
["bitfinex","SOLUSD",1720818919469,13.41,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818919650,58.41,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818919850,45.0,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818920563,45.0,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720818921269,58.41,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818921663,45.0,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818922271,45.0,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720818922575,45.0,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818924053,45.0,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720818924266,52.2192,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720818924465,65.6292,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818925355,58.41,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818925768,65.6291,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818925974,13.41,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818926155,45.0,138.5,138.46,13.41]
["bitfinex","SOLUSD",1720818928564,45.0,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818930184,17.99137306,138.53,138.47,13.41]
["bitfinex","SOLUSD",1720818930383,31.40137306,138.53,138.47,13.41]
["bitfinex","SOLUSD",1720818930875,20.6295,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818931267,13.41,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818931466,45.0,138.51,138.43,20.0]
["bitfinex","SOLUSD",1720818931663,45.0,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818933790,45.0,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818934161,45.0,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818935159,45.0,138.52,138.43,20.0]
["bitfinex","SOLUSD",1720818935386,45.0,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720818937275,45.0,138.52,138.43,20.0]
["bitfinex","SOLUSD",1720818937457,45.0,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720818938862,15.2724,138.57,138.51,13.41]
["bitfinex","SOLUSD",1720818939062,15.2724,138.57,138.48,53.64]
["bitfinex","SOLUSD",1720818939384,15.2724,138.57,138.53,13.41]
["bitfinex","SOLUSD",1720818939567,15.2724,138.57,138.44,22.1447]
["bitfinex","SOLUSD",1720818939568,30.0,138.54,138.44,22.1447]
["bitfinex","SOLUSD",1720818939767,30.0,138.54,138.52,13.41]
["bitfinex","SOLUSD",1720818939976,35.8992,138.57,138.52,13.41]
["bitfinex","SOLUSD",1720818940562,45.0,138.56,138.52,13.41]
["bitfinex","SOLUSD",1720818942172,45.0,138.56,138.53,13.41]
["bitfinex","SOLUSD",1720818943260,45.0,138.56,138.49,22.3721]
["bitfinex","SOLUSD",1720818943465,58.41,138.56,138.46,22.3721]
["bitfinex","SOLUSD",1720818943671,58.41,138.56,138.5,13.41]
["bitfinex","SOLUSD",1720818944072,13.41,138.55,138.5,13.41]
["bitfinex","SOLUSD",1720818944571,45.0,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818945086,13.41,138.56,138.5,13.41]
["bitfinex","SOLUSD",1720818945272,45.0,138.55,138.5,13.41]
["bitfinex","SOLUSD",1720818945466,45.0,138.55,138.46,22.3721]
["bitfinex","SOLUSD",1720818945467,30.0,138.53,138.46,22.3721]
["bitfinex","SOLUSD",1720818945687,30.0,138.53,138.48,13.41]
["bitfinex","SOLUSD",1720818948775,30.0,138.53,138.49,13.41]
["bitfinex","SOLUSD",1720818950592,30.0,138.53,138.5,13.41]
["bitfinex","SOLUSD",1720818950996,45.0,138.55,138.51,13.41]
["bitfinex","SOLUSD",1720818954397,45.0,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818955691,45.0,138.56,138.46,22.3721]
["bitfinex","SOLUSD",1720818955899,45.0,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818960088,45.0,138.56,138.46,22.3721]
["bitfinex","SOLUSD",1720818960293,13.41,138.55,138.47,20.0]
["bitfinex","SOLUSD",1720818960481,45.0,138.54,138.5,13.41]
["bitfinex","SOLUSD",1720818961001,45.0,138.55,138.5,13.41]
["bitfinex","SOLUSD",1720818961197,55.0,138.55,138.46,22.3721]
["bitfinex","SOLUSD",1720818961396,55.0,138.55,138.45,13.41]
["bitfinex","SOLUSD",1720818961397,13.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818961589,13.41,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818961788,13.41,138.5,138.43,16.083]
["bitfinex","SOLUSD",1720818961990,13.41,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720818962204,13.41,138.49,138.44,13.41]
["bitfinex","SOLUSD",1720818963588,22.9077,138.52,138.43,16.083]
["bitfinex","SOLUSD",1720818963589,15.6883,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720818963900,19.9609,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818964099,45.0,138.53,138.49,13.41]
["bitfinex","SOLUSD",1720818965518,45.0,138.53,138.48,13.41]
["bitfinex","SOLUSD",1720818966222,45.0,138.53,138.49,13.41]
["bitfinex","SOLUSD",1720818966385,45.0,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818968685,33.30745956,138.56,138.5,13.41]
["bitfinex","SOLUSD",1720818968889,18.57098185,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818969104,31.98098185,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818969323,39.19798185,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818969617,31.98098185,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818969783,29.0983,138.56,138.51,13.41]
["bitfinex","SOLUSD",1720818969983,45.0,138.55,138.51,13.41]
["bitfinex","SOLUSD",1720818971099,65.6278,138.55,138.48,16.083]
["bitfinex","SOLUSD",1720818971313,65.6278,138.55,138.49,13.41]
["bitfinex","SOLUSD",1720818971519,45.0,138.55,138.49,13.41]
["bitfinex","SOLUSD",1720818971716,58.41,138.55,138.49,13.41]
["bitfinex","SOLUSD",1720818972627,65.6277,138.55,138.49,13.41]
["bitfinex","SOLUSD",1720818973222,13.41,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720818973518,65.6277,138.55,138.49,13.41]
["bitfinex","SOLUSD",1720818974823,45.0,138.55,138.45,16.083]
["bitfinex","SOLUSD",1720818975024,7.2194,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818976220,75.0,138.51,138.45,29.493]
["bitfinex","SOLUSD",1720818977407,75.0,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818977603,82.2196,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818978902,75.0,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818980790,7.2202,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720818981097,75.0,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818981308,82.2198,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818982398,75.0,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818982823,30.0,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818983514,30.0,138.51,138.44,6.38]
["bitfinex","SOLUSD",1720818983515,30.0,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818986124,30.0,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720818986627,30.0,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818988131,20.6291,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720818988316,45.0,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818991004,7.52145474,138.55,138.48,13.41]
["bitfinex","SOLUSD",1720818991205,20.6281,138.54,138.48,13.41]
["bitfinex","SOLUSD",1720818991405,20.6287,138.53,138.48,13.41]
["bitfinex","SOLUSD",1720818991626,20.6287,138.53,138.47,13.41]
["bitfinex","SOLUSD",1720818992009,20.6291,138.52,138.44,6.38]
["bitfinex","SOLUSD",1720818992320,13.41,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818992517,45.0,138.5,138.46,13.41]
["bitfinex","SOLUSD",1720818992912,45.0,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720818995717,45.0,138.51,138.42,16.3656]
["bitfinex","SOLUSD",1720818996023,45.0,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818996024,58.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720818997124,30.0,138.49,138.45,13.41]
["bitfinex","SOLUSD",1720819001116,58.41,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720819006640,45.0,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720819008812,22.8424,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720819009228,15.6233,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720819009925,22.8425,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720819010122,45.0,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720819010710,45.0,138.51,138.47,13.41]
["bitfinex","SOLUSD",1720819016925,45.0,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720819017130,58.41,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720819017343,65.6299,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720819017521,65.6299,138.51,138.45,13.41]
["bitfinex","SOLUSD",1720819019729,13.41,138.49,138.41,6.0194]
["bitfinex","SOLUSD",1720819019929,13.41,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720819021344,45.5908,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720819021545,52.2219,138.47,138.38,15.3382]
["bitfinex","SOLUSD",1720819021753,58.41,138.47,138.41,13.41]
["bitfinex","SOLUSD",1720819022048,30.0,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720819022241,30.0,138.45,138.38,15.3382]
["bitfinex","SOLUSD",1720819022437,30.0,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720819025343,30.0,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720819025656,43.41,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720819025950,13.41,138.44,138.39,20.0]
["bitfinex","SOLUSD",1720819026130,30.0,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720819026462,13.41,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720819026836,43.41,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720819027148,30.0,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720819027329,43.41,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720819030732,43.41,138.43,138.33,22.8991]
["bitfinex","SOLUSD",1720819030933,13.41,138.42,138.34,20.0]
["bitfinex","SOLUSD",1720819031147,13.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720819032635,65.6349,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819032830,58.41,138.41,138.33,22.8991]
["bitfinex","SOLUSD",1720819033034,58.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819033755,45.0,138.41,138.33,22.8991]
["bitfinex","SOLUSD",1720819033971,58.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819034148,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720819034855,58.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819035673,58.41,138.41,138.33,22.8991]
["bitfinex","SOLUSD",1720819035848,13.41,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720819037342,45.0,138.41,138.33,22.8991]
["bitfinex","SOLUSD",1720819037652,58.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819037859,45.5908,138.43,138.33,22.8991]
["bitfinex","SOLUSD",1720819038170,45.0,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720819038370,58.41,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720819038756,45.0,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720819040245,58.41,138.42,138.37,13.41]
["bitfinex","SOLUSD",1720819041746,65.6343,138.42,138.33,22.8991]
["bitfinex","SOLUSD",1720819041952,65.6343,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720819044972,65.6343,138.42,138.34,20.0]
["bitfinex","SOLUSD",1720819045157,65.6343,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720819045568,13.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819046471,20.6349,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819046671,58.41,138.4,138.34,13.41]
["bitfinex","SOLUSD",1720819047974,45.0,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720819049800,52.8148,138.43,138.36,13.41]
["bitfinex","SOLUSD",1720819049956,58.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720819050376,13.41,138.41,138.29,21.2627]
["bitfinex","SOLUSD",1720819050698,13.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819051391,13.41,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720819052881,52.2244,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720819053088,13.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819056200,45.0,138.4,138.35,13.41]
["bitfinex","SOLUSD",1720819058474,58.41,138.4,138.34,13.41]
["bitfinex","SOLUSD",1720819062688,13.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819063686,22.8148,138.43,138.35,13.41]
["bitfinex","SOLUSD",1720819063869,13.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819064290,58.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720819064488,15.5908,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720819064683,15.5908,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720819064992,29.0008,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720819065370,29.0008,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720819065790,29.0008,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720819066387,15.5908,138.43,138.38,13.41]
["bitfinex","SOLUSD",1720819066892,15.5908,138.43,138.39,13.41]
["bitfinex","SOLUSD",1720819071879,15.5908,138.43,138.33,21.3863]
["bitfinex","SOLUSD",1720819072098,15.5908,138.43,138.39,13.41]
["bitfinex","SOLUSD",1720819073194,23.4004,138.48,138.34,65.0]
["bitfinex","SOLUSD",1720819073397,36.8104,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720819073795,23.4004,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720819076196,16.1792,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720819076576,16.1792,138.48,138.44,13.41]
["bitfinex","SOLUSD",1720819078008,23.4005,138.48,138.37,21.3863]
["bitfinex","SOLUSD",1720819078213,23.4005,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720819079580,16.1792,138.48,138.44,13.41]
["bitfinex","SOLUSD",1720819082104,16.1792,138.48,138.4,13.41]
["bitfinex","SOLUSD",1720819082285,22.835,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720819082492,22.835,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720819082697,30.0544,138.52,138.48,13.41]
["bitfinex","SOLUSD",1720819083615,43.4644,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720819085591,43.4644,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720819086008,36.245,138.52,138.47,13.41]
["bitfinex","SOLUSD",1720819088310,36.245,138.52,138.42,6.6583]
["bitfinex","SOLUSD",1720819088513,43.4641,138.52,138.43,65.0]
["bitfinex","SOLUSD",1720819088708,43.4641,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720819089286,13.41,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720819090716,13.41,138.51,138.43,20.0]
["bitfinex","SOLUSD",1720819090899,30.0541,138.52,138.46,13.41]
["bitfinex","SOLUSD",1720819091220,58.41,138.51,138.46,13.41]
["bitfinex","SOLUSD",1720819091394,16.3298,138.5,138.38,6.6583]
["bitfinex","SOLUSD",1720819091595,43.41,138.48,138.38,6.6583]
["bitfinex","SOLUSD",1720819091901,30.0,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720819092108,30.0,138.48,138.45,13.41]
["bitfinex","SOLUSD",1720819092606,29.7398,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720819093111,16.3298,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720819097704,16.3298,138.5,138.46,13.41]
["bitfinex","SOLUSD",1720819098205,16.3298,138.5,138.4,53.64]
["bitfinex","SOLUSD",1720819098413,16.3298,138.5,138.47,13.41]
["bitfinex","SOLUSD",1720819101311,16.3298,138.5,138.46,13.41]
["bitfinex","SOLUSD",1720819104009,23.55,138.5,138.41,60.2126]
["bitfinex","SOLUSD",1720819104325,36.96,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720819104507,58.41,138.49,138.44,13.41]
["bitfinex","SOLUSD",1720819104833,65.6309,138.49,138.43,13.41]
["bitfinex","SOLUSD",1720819105009,65.6309,138.49,138.38,21.9137]
["bitfinex","SOLUSD",1720819105205,30.0,138.47,138.43,13.41]
["bitfinex","SOLUSD",1720819107226,30.0,138.47,138.38,21.9137]
["bitfinex","SOLUSD",1720819107428,30.0,138.47,138.43,13.41]
["bitfinex","SOLUSD",1720819108221,6.2762,138.48,138.39,20.0]
["bitfinex","SOLUSD",1720819108421,19.6862,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720819109336,19.6862,138.48,138.38,21.9137]
["bitfinex","SOLUSD",1720819109337,29.7231,138.47,138.38,21.9137]
["bitfinex","SOLUSD",1720819109626,58.41,138.46,138.34,21.7258]
["bitfinex","SOLUSD",1720819109832,58.41,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720819110014,43.41,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720819110925,30.0,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720819111429,30.0,138.45,138.41,13.41]
["bitfinex","SOLUSD",1720819111635,58.41,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720819115514,58.41,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720819116519,58.41,138.46,138.34,21.7258]
["bitfinex","SOLUSD",1720819116720,58.41,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720819117242,13.41,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720819117836,45.0,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720819118150,58.41,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720819119215,58.41,138.46,138.35,45.0]
["bitfinex","SOLUSD",1720819119438,58.41,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720819122335,45.0,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720819122649,58.41,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720819124739,16.3131,138.47,138.36,20.0]
["bitfinex","SOLUSD",1720819125038,16.3131,138.47,138.43,13.41]
["bitfinex","SOLUSD",1720819125251,16.3131,138.47,138.42,13.41]
["bitfinex","SOLUSD",1720819127331,16.3131,138.47,138.38,21.5967]
["bitfinex","SOLUSD",1720819127531,16.3131,138.47,138.44,13.41]
["bitfinex","SOLUSD",1720819127741,16.4648,138.5,138.46,13.41]
["bitfinex","SOLUSD",1720819127947,30.0,138.47,138.46,13.41]
["bitfinex","SOLUSD",1720819128323,16.4648,138.5,138.46,13.41]
["bitfinex","SOLUSD",1720819132044,23.685,138.5,138.45,13.41]
["bitfinex","SOLUSD",1720819133445,16.4648,138.5,138.46,13.41]
["bitfinex","SOLUSD",1720819133754,16.4648,138.5,138.47,13.41]
["bitfinex","SOLUSD",1720819136527,16.4648,138.5,138.48,13.41]
["bitfinex","SOLUSD",1720819137154,7.2189,138.53,138.48,13.41]
["bitfinex","SOLUSD",1720819138050,16.2673,138.54,138.49,13.41]
["bitfinex","SOLUSD",1720819138355,6.6309,138.57,138.52,13.41]
["bitfinex","SOLUSD",1720819138654,15.80160161,138.6,138.54,13.41]
["bitfinex","SOLUSD",1720819138655,16.2673,138.59,138.54,13.41]
["bitfinex","SOLUSD",1720819138953,16.2673,138.59,138.55,13.41]
["bitfinex","SOLUSD",1720819139339,16.2673,138.59,138.56,13.41]
["bitfinex","SOLUSD",1720819139750,16.2673,138.54,138.42,15.3013]
["bitfinex","SOLUSD",1720819139931,13.41,138.5,138.44,13.41]
["bitfinex","SOLUSD",1720819140130,18.0474,138.53,138.41,6.5081]
["bitfinex","SOLUSD",1720819140131,13.41,138.49,138.41,6.5081]
["bitfinex","SOLUSD",1720819140347,20.6313,138.48,138.42,13.41]
["bitfinex","SOLUSD",1720819142855,20.6313,138.48,138.38,6.4115]
["bitfinex","SOLUSD",1720819143058,13.41,138.46,138.38,6.4115]
["bitfinex","SOLUSD",1720819143259,13.41,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720819143647,13.41,138.46,138.4,13.41]
["bitfinex","SOLUSD",1720819144162,13.41,138.46,138.41,13.41]
["bitfinex","SOLUSD",1720819145557,58.41,138.47,138.41,13.41]
["bitfinex","SOLUSD",1720819146459,13.41,138.47,138.41,13.41]
["bitfinex","SOLUSD",1720819146762,2.90903997,138.5,138.42,13.41]
["bitfinex","SOLUSD",1720819146966,13.41,138.48,138.43,13.41]
["bitfinex","SOLUSD",1720819147164,75.0,138.5,138.38,6.4115]
["bitfinex","SOLUSD",1720819147352,75.0,138.5,138.39,33.41]
["bitfinex","SOLUSD",1720819147353,13.41,138.44,138.39,33.41]
["bitfinex","SOLUSD",1720819152966,15.7478,138.46,138.39,33.41]
["bitfinex","SOLUSD",1720819153157,58.41,138.45,138.39,13.41]
["bitfinex","SOLUSD",1720819153357,13.41,138.44,138.39,13.41]
["bitfinex","SOLUSD",1720819158173,58.41,138.45,138.39,13.41]
["bitfinex","SOLUSD",1720819159767,13.41,138.45,138.39,13.41]
["bitfinex","SOLUSD",1720819159971,7.53979767,138.47,138.41,13.41]
["bitfinex","SOLUSD",1720819160267,13.41,138.47,138.41,13.41]
["bitfinex","SOLUSD",1720819161049,7.2218,138.47,138.35,22.0467]
["bitfinex","SOLUSD",1720819161255,13.41,138.45,138.4,13.41]
["bitfinex","SOLUSD",1720819161669,23.4267,138.49,138.42,13.41]
["bitfinex","SOLUSD",1720819161973,23.4267,138.49,138.36,45.0]
["bitfinex","SOLUSD",1720819161974,13.41,138.46,138.36,45.0]
["bitfinex","SOLUSD",1720819162188,45.0,138.45,138.37,20.0]
["bitfinex","SOLUSD",1720819162481,13.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720819162972,43.41,138.43,138.37,13.41]
["bitfinex","SOLUSD",1720819167765,30.0,138.43,138.35,22.0467]
["bitfinex","SOLUSD",1720819168070,10.0,138.45,138.35,35.4567]
["bitfinex","SOLUSD",1720819168071,43.41,138.41,138.35,35.4567]
["bitfinex","SOLUSD",1720819168274,30.0,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720819168574,30.0,138.41,138.35,22.0467]
["bitfinex","SOLUSD",1720819168878,30.0,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720819169066,43.41,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720819169269,13.41,138.4,138.35,35.4567]
["bitfinex","SOLUSD",1720819170786,30.0,138.41,138.35,22.0467]
["bitfinex","SOLUSD",1720819170962,13.41,138.4,138.35,35.4567]
["bitfinex","SOLUSD",1720819171678,43.41,138.41,138.35,35.4567]
["bitfinex","SOLUSD",1720819173083,43.41,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720819174077,30.0,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720819176969,30.0,138.41,138.35,22.0467]
["bitfinex","SOLUSD",1720819177170,30.0,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720819177488,30.0,138.41,138.35,35.4567]
["bitfinex","SOLUSD",1720819177489,43.41,138.41,138.35,35.4567]
["bitfinex","SOLUSD",1720819178789,43.41,138.41,138.35,22.0467]
["bitfinex","SOLUSD",1720819178979,13.41,138.4,138.34,13.41]
["bitfinex","SOLUSD",1720819179486,13.41,138.39,138.34,13.41]
["bitfinex","SOLUSD",1720819180284,13.41,138.4,138.34,13.41]
["bitfinex","SOLUSD",1720819181079,43.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819181663,43.41,138.41,138.31,21.7441]
["bitfinex","SOLUSD",1720819181873,13.41,138.39,138.32,20.0]
["bitfinex","SOLUSD",1720819182075,13.41,138.39,138.33,13.41]
["bitfinex","SOLUSD",1720819186192,13.41,138.39,138.34,13.41]
["bitfinex","SOLUSD",1720819190418,45.0,138.4,138.34,13.41]
["bitfinex","SOLUSD",1720819190619,13.41,138.39,138.34,13.41]
["bitfinex","SOLUSD",1720819194897,30.0,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819195207,43.41,138.41,138.35,13.41]
["bitfinex","SOLUSD",1720819196801,30.0,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720819197406,13.41,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720819198398,20.6344,138.42,138.36,13.41]
["bitfinex","SOLUSD",1720819198914,20.6344,138.42,138.32,73.64]
["bitfinex","SOLUSD",1720819199117,13.41,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720819200714,20.6353,138.41,138.36,13.41]
["bitfinex","SOLUSD",1720819200920,13.41,138.39,138.32,20.0]
["bitfinex","SOLUSD",1720819201104,13.41,138.39,138.34,13.41]
["bitfinex","SOLUSD",1720819201301,13.41,138.4,138.34,13.41]
["bitfinex","SOLUSD",1720819202198,20.6356,138.4,138.34,13.41]
["bitfinex","SOLUSD",1720819202704,15.468,138.39,138.27,21.9289]
["bitfinex","SOLUSD",1720819202920,13.41,138.36,138.27,21.9289]
["bitfinex","SOLUSD",1720819203120,13.41,138.36,138.28,20.0]
["bitfinex","SOLUSD",1720819203304,13.41,138.36,138.31,13.41]
["bitfinex","SOLUSD",1720819203504,20.6375,138.36,138.31,13.41]
["bitfinex","SOLUSD",1720819204316,20.6375,138.36,138.3,13.41]
["bitfinex","SOLUSD",1720819205012,13.41,138.36,138.3,13.41]
["bitfinex","SOLUSD",1720819207117,13.41,138.36,138.27,21.9289]
["bitfinex","SOLUSD",1720819207325,13.41,138.34,138.29,13.41]
["bitfinex","SOLUSD",1720819208014,13.41,138.34,138.27,21.9289]
["bitfinex","SOLUSD",1720819208015,13.41,138.34,138.28,13.41]
["bitfinex","SOLUSD",1720819208810,13.41,138.33,138.27,21.9289]
["bitfinex","SOLUSD",1720819209012,13.41,138.33,138.27,35.3389]
["bitfinex","SOLUSD",1720819209304,13.41,138.33,138.28,13.41]
["bitfinex","SOLUSD",1720819211302,13.41,138.34,138.28,13.41]
["bitfinex","SOLUSD",1720819211710,13.41,138.33,138.28,13.41]
["bitfinex","SOLUSD",1720819211908,13.41,138.33,138.27,35.3389]
["bitfinex","SOLUSD",1720819212113,7.2282,138.35,138.28,13.41]
["bitfinex","SOLUSD",1720819212114,13.41,138.34,138.28,13.41]
["bitfinex","SOLUSD",1720819212312,13.41,138.34,138.27,21.9289]
["bitfinex","SOLUSD",1720819212623,13.41,138.34,138.28,13.41]
["bitfinex","SOLUSD",1720819212810,13.41,138.33,138.27,35.3389]
["bitfinex","SOLUSD",1720819213123,13.41,138.33,138.28,13.41]
["bitfinex","SOLUSD",1720819217312,13.41,138.33,138.27,21.9289]
["bitfinex","SOLUSD",1720819217509,13.41,138.33,138.27,35.3389]
["bitfinex","SOLUSD",1720819217906,13.41,138.33,138.28,13.41]
["bitfinex","SOLUSD",1720819218451,13.41,138.33,138.27,21.9289]
["bitfinex","SOLUSD",1720819218727,13.41,138.33,138.28,13.41]
["bitfinex","SOLUSD",1720819219307,13.41,138.34,138.28,13.41]
["bitfinex","SOLUSD",1720819221125,20.6386,138.34,138.28,13.41]
["bitfinex","SOLUSD",1720819221329,13.41,138.33,138.27,35.3389]
["bitfinex","SOLUSD",1720819222229,13.41,138.33,138.27,13.41]
["bitfinex","SOLUSD",1720819222732,23.3809,138.34,138.27,13.41]
["bitfinex","SOLUSD",1720819222910,58.41,138.33,138.27,13.41]
["bitfinex","SOLUSD",1720819224129,30.0,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720819224304,43.41,138.32,138.26,13.41]
["bitfinex","SOLUSD",1720819224717,30.0,138.32,138.26,13.41]
["bitfinex","SOLUSD",1720819224912,30.0,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720819225607,43.41,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720819227020,43.41,138.32,138.24,22.5058]
["bitfinex","SOLUSD",1720819227329,43.41,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720819229045,49.6478,138.32,138.2,25.32773676]
["bitfinex","SOLUSD",1720819229334,58.41,138.31,138.25,13.41]
["bitfinex","SOLUSD",1720819231526,58.41,138.31,138.26,13.41]
["bitfinex","SOLUSD",1720819232629,58.41,138.31,138.25,13.41]
["bitfinex","SOLUSD",1720819235154,58.41,138.31,138.26,13.41]
["bitfinex","SOLUSD",1720819235533,36.2378,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720819236847,6.2378,138.32,138.27,13.41]
["bitfinex","SOLUSD",1720819237556,74.5894,138.31,138.25,13.41]
["bitfinex","SOLUSD",1720819238326,74.5894,138.31,138.2,22.5058]
["bitfinex","SOLUSD",1720819238530,74.5894,138.31,138.25,13.41]
["bitfinex","SOLUSD",1720819239136,30.0,138.3,138.25,13.41]
["bitfinex","SOLUSD",1720819240956,43.41,138.3,138.25,13.41]
["bitfinex","SOLUSD",1720819243168,50.6408,138.3,138.2,22.5058]
["bitfinex","SOLUSD",1720819243455,58.41,138.29,138.23,13.41]
["bitfinex","SOLUSD",1720819245760,13.41,138.28,138.22,13.41]
["bitfinex","SOLUSD",1720819246265,13.41,138.28,138.23,13.41]
["bitfinex","SOLUSD",1720819247131,13.41,138.28,138.22,13.41]
["bitfinex","SOLUSD",1720819247335,13.41,138.28,138.23,13.41]
["bitfinex","SOLUSD",1720819249937,13.41,138.28,138.22,13.41]
["bitfinex","SOLUSD",1720819251555,13.41,138.28,138.2,22.5058]
["bitfinex","SOLUSD",1720819251756,52.2316,138.29,138.23,13.41]
["bitfinex","SOLUSD",1720819251757,65.6416,138.29,138.23,13.41]
["bitfinex","SOLUSD",1720819251965,58.41,138.29,138.23,13.41]
["bitfinex","SOLUSD",1720819253452,52.2313,138.29,138.23,13.41]
["bitfinex","SOLUSD",1720819253651,65.6413,138.29,138.23,13.41]
["bitfinex","SOLUSD",1720819256264,13.41,138.28,138.23,13.41]
["bitfinex","SOLUSD",1720819256453,20.6417,138.28,138.2,22.5058]
["bitfinex","SOLUSD",1720819256654,36.7654,138.27,138.16,75.8157]
["bitfinex","SOLUSD",1720819256964,43.41,138.26,138.21,13.41]
["bitfinex","SOLUSD",1720819257360,50.0323,138.26,138.17,65.0]
["bitfinex","SOLUSD",1720819257550,50.0323,138.26,138.2,13.41]
["bitfinex","SOLUSD",1720819259266,43.855,138.26,138.17,20.0]
["bitfinex","SOLUSD",1720819259452,58.41,138.25,138.19,13.41]
["bitfinex","SOLUSD",1720819259652,13.41,138.24,138.19,13.41]
["bitfinex","SOLUSD",1720819260047,58.41,138.25,138.19,13.41]
["bitfinex","SOLUSD",1720819261273,13.41,138.24,138.19,13.41]
["bitfinex","SOLUSD",1720819261771,58.41,138.25,138.19,13.41]
["bitfinex","SOLUSD",1720819262454,13.41,138.24,138.17,20.0]
["bitfinex","SOLUSD",1720819262660,13.41,138.24,138.19,13.41]
["bitfinex","SOLUSD",1720819263254,13.41,138.24,138.18,13.41]
["bitfinex","SOLUSD",1720819264149,15.3892,138.23,138.15,0.8505491]
["bitfinex","SOLUSD",1720819264463,15.3892,138.23,138.17,13.41]
["bitfinex","SOLUSD",1720819264464,58.41,138.22,138.17,13.41]
["bitfinex","SOLUSD",1720819265778,58.41,138.22,138.15,0.8505491]
["bitfinex","SOLUSD",1720819266078,58.41,138.22,138.16,13.41]
["bitfinex","SOLUSD",1720819266478,13.41,138.21,138.15,0.8505491]
["bitfinex","SOLUSD",1720819266693,13.41,138.21,138.16,13.41]
["bitfinex","SOLUSD",1720819267564,21.6941,138.2,138.15,0.8505491]
["bitfinex","SOLUSD",1720819267871,21.6941,138.2,138.15,14.2605491]
["bitfinex","SOLUSD",1720819269353,35.1041,138.2,138.15,14.2605491]
["bitfinex","SOLUSD",1720819269960,35.1041,138.2,138.15,0.8505491]
["bitfinex","SOLUSD",1720819270362,45.0,138.19,138.15,0.8505491]
["bitfinex","SOLUSD",1720819270560,58.41,138.19,138.15,0.8505491]
["bitfinex","SOLUSD",1720819271565,65.6467,138.19,138.15,0.8505491]
["bitfinex","SOLUSD",1720819271882,43.41,138.18,138.15,0.8505491]
["bitfinex","SOLUSD",1720819272058,45.0,138.17,138.15,0.8505491]
["bitfinex","SOLUSD",1720819274669,58.41,138.17,138.15,0.8505491]
["bitfinex","SOLUSD",1720819277064,65.6474,138.17,138.15,0.8505491]
["bitfinex","SOLUSD",1720819277467,30.0,138.16,138.15,0.8505491]
["bitfinex","SOLUSD",1720819277686,75.0,138.16,138.15,0.8505491]
["bitfinex","SOLUSD",1720819277875,88.41,138.16,138.15,0.8505491]
["bitfinex","SOLUSD",1720819279061,15.2061,138.15,138.08,20.0]
["bitfinex","SOLUSD",1720819279278,15.2061,138.15,138.05,20.0]
["bitfinex","SOLUSD",1720819279279,65.6493,138.14,138.05,20.0]
["bitfinex","SOLUSD",1720819279483,65.6493,138.14,138.08,13.41]
["bitfinex","SOLUSD",1720819279986,65.6493,138.14,138.02,6.0176]
["bitfinex","SOLUSD",1720819279987,7.24,138.12,138.02,6.0176]
["bitfinex","SOLUSD",1720819280162,45.0,138.11,138.02,6.0176]
["bitfinex","SOLUSD",1720819280362,45.0,138.11,138.06,13.41]
["bitfinex","SOLUSD",1720819280769,45.0,138.11,138.02,6.0176]
["bitfinex","SOLUSD",1720819280971,45.0,138.11,138.06,13.41]
["bitfinex","SOLUSD",1720819281384,58.41,138.11,138.06,13.41]
["bitfinex","SOLUSD",1720819281863,65.6509,138.11,138.02,6.0176]
["bitfinex","SOLUSD",1720819282064,65.6509,138.11,138.03,20.0]
["bitfinex","SOLUSD",1720819282371,20.6512,138.1,138.05,13.41]
["bitfinex","SOLUSD",1720819282566,45.0,138.09,138.05,13.41]
["bitfinex","SOLUSD",1720819284084,45.0,138.09,138.04,13.41]
["bitfinex","SOLUSD",1720819284291,45.0,138.09,138.01,0.8505491]
["bitfinex","SOLUSD",1720819284292,13.41,138.08,138.01,0.8505491]
["bitfinex","SOLUSD",1720819284586,45.0,138.07,138.01,0.8505491]
["bitfinex","SOLUSD",1720819284793,13.41,138.07,138.02,13.41]
["bitfinex","SOLUSD",1720819285093,45.0,138.06,138.02,13.41]
["bitfinex","SOLUSD",1720819285263,20.6522,138.08,138.02,13.41]
["bitfinex","SOLUSD",1720819285465,45.0,138.07,138.02,13.41]
["bitfinex","SOLUSD",1720819285793,52.2427,138.07,138.01,0.8505491]
["bitfinex","SOLUSD",1720819285991,52.2427,138.07,138.02,13.41]
["bitfinex","SOLUSD",1720819286197,7.2432,138.06,138.01,0.8505491]
["bitfinex","SOLUSD",1720819286371,52.2429,138.07,138.01,0.8505491]
["bitfinex","SOLUSD",1720819286566,52.2429,138.07,138.02,13.41]
["bitfinex","SOLUSD",1720819286977,52.2429,138.07,138.01,0.8505491]
["bitfinex","SOLUSD",1720819286978,65.6529,138.07,138.01,0.8505491]
["bitfinex","SOLUSD",1720819287190,65.6529,138.07,138.01,14.2605491]
["bitfinex","SOLUSD",1720819287390,29.2043,138.05,138.01,0.8505491]
["bitfinex","SOLUSD",1720819288177,36.4481,138.05,138.01,0.8505491]
["bitfinex","SOLUSD",1720819288387,45.0,138.04,138.01,0.8505491]
["bitfinex","SOLUSD",1720819289495,6.3161,138.03,138.01,0.8505491]
["bitfinex","SOLUSD",1720819289683,5.72996415,138.03,138.01,0.8505491]
["bitfinex","SOLUSD",1720819289876,19.13996415,138.03,138.01,0.8505491]
["bitfinex","SOLUSD",1720819291194,26.38486415,138.03,138.01,0.8505491]
["bitfinex","SOLUSD",1720819291494,45.0,138.02,138.01,0.8505491]
["bitfinex","SOLUSD",1720819291684,44.41384197,138.02,138.01,0.8505491]
["bitfinex","SOLUSD",1720819291999,85.06914197,138.02,138.01,0.8505491]
["bitfinex","SOLUSD",1720819292200,115.06914197,138.02,138.01,0.8505491]
["bitfinex","SOLUSD",1720819293902,7.2467,138.0,137.95,13.41]
["bitfinex","SOLUSD",1720819294194,43.82978695,137.99,137.95,13.41]
["bitfinex","SOLUSD",1720819295575,43.82978695,137.99,137.91,6.3071]
["bitfinex","SOLUSD",1720819295771,30.0,138.02,137.92,20.0]
["bitfinex","SOLUSD",1720819295992,30.0,138.02,137.93,16.6305]
["bitfinex","SOLUSD",1720819296197,30.0,138.02,138.0,13.41]
["bitfinex","SOLUSD",1720819296505,16.2174,138.11,138.01,33.41]
["bitfinex","SOLUSD",1720819296671,16.2174,138.11,138.08,13.41]
["bitfinex","SOLUSD",1720819296874,16.2174,138.11,138.01,65.0]
["bitfinex","SOLUSD",1720819297171,16.2174,138.11,138.07,13.41]
["bitfinex","SOLUSD",1720819297375,23.458,138.11,138.07,13.41]
["bitfinex","SOLUSD",1720819297797,16.2174,138.14,138.03,6.586]
["bitfinex","SOLUSD",1720819298103,7.2404,138.12,138.07,13.41]
["bitfinex","SOLUSD",1720819298475,7.2404,138.12,138.08,13.41]
["bitfinex","SOLUSD",1720819298689,7.2404,138.12,138.07,13.41]
["bitfinex","SOLUSD",1720819299097,45.0,138.11,138.07,13.41]
["bitfinex","SOLUSD",1720819299285,13.41,138.13,138.07,13.41]
["bitfinex","SOLUSD",1720819299494,72.2404,138.12,138.07,13.41]
["bitfinex","SOLUSD",1720819300401,85.6504,138.12,138.07,13.41]
["bitfinex","SOLUSD",1720819300784,16.2174,138.14,138.07,13.41]
["bitfinex","SOLUSD",1720819301000,20.6497,138.13,138.07,13.41]
["bitfinex","SOLUSD",1720819301195,20.6497,138.13,138.08,13.41]
["bitfinex","SOLUSD",1720819301692,7.2401,138.12,138.08,13.41]
["bitfinex","SOLUSD",1720819302304,7.2401,138.12,138.03,6.586]
["bitfinex","SOLUSD",1720819302508,7.2401,138.12,138.07,13.41]
["bitfinex","SOLUSD",1720819303108,7.2406,138.11,138.03,6.586]
["bitfinex","SOLUSD",1720819303289,7.2406,138.11,138.07,13.41]
["bitfinex","SOLUSD",1720819303684,7.2406,138.11,138.03,6.586]
["bitfinex","SOLUSD",1720819303918,7.2406,138.11,138.07,13.41]
["bitfinex","SOLUSD",1720819304402,7.2406,138.11,138.03,6.586]
["bitfinex","SOLUSD",1720819304585,7.2402,138.12,138.07,13.41]
["bitfinex","SOLUSD",1720819304786,7.2402,138.12,138.03,6.586]
["bitfinex","SOLUSD",1720819304986,7.2402,138.12,138.07,13.41]
["bitfinex","SOLUSD",1720819306387,7.2408,138.11,138.03,6.586]
["bitfinex","SOLUSD",1720819306597,7.2411,138.1,138.06,13.41]
["bitfinex","SOLUSD",1720819307001,18.1008,138.12,138.03,6.586]
["bitfinex","SOLUSD",1720819307309,52.2407,138.11,138.06,13.41]
["bitfinex","SOLUSD",1720819307694,45.0,138.11,138.07,13.41]
["bitfinex","SOLUSD",1720819308002,58.41,138.12,138.07,13.41]
["bitfinex","SOLUSD",1720819308202,45.0,138.12,138.07,13.41]
["bitfinex","SOLUSD",1720819308787,52.2402,138.12,138.07,13.41]
["bitfinex","SOLUSD",1720819310014,7.2406,138.11,138.07,13.41]
["bitfinex","SOLUSD",1720819310491,52.2412,138.1,138.01,20.0]
["bitfinex","SOLUSD",1720819310804,7.56234814,138.13,138.09,13.41]
["bitfinex","SOLUSD",1720819311113,7.2401,138.12,138.02,45.0]
["bitfinex","SOLUSD",1720819311300,7.2401,138.12,138.08,13.41]
["bitfinex","SOLUSD",1720819312113,7.2401,138.12,138.02,45.0]
["bitfinex","SOLUSD",1720819312307,7.2401,138.12,138.08,13.41]
["bitfinex","SOLUSD",1720819312488,7.2396,138.13,138.08,13.41]
["bitfinex","SOLUSD",1720819312688,36.8666,138.14,138.08,13.41]
["bitfinex","SOLUSD",1720819312896,7.5614846,138.15,138.11,13.41]
["bitfinex","SOLUSD",1720819313214,7.238,138.16,138.12,13.41]
["bitfinex","SOLUSD",1720819313396,30.0,138.13,138.12,13.41]
["bitfinex","SOLUSD",1720819313817,7.2377,138.17,138.12,13.41]
["bitfinex","SOLUSD",1720819314004,52.238,138.16,138.12,13.41]
["bitfinex","SOLUSD",1720819316791,22.80798635,138.18,138.08,13.41]
["bitfinex","SOLUSD",1720819317008,22.80798635,138.18,138.09,65.0]
["bitfinex","SOLUSD",1720819317009,15.2487,138.18,138.09,65.0]
["bitfinex","SOLUSD",1720819317193,13.41,138.2,138.15,13.41]
["bitfinex","SOLUSD",1720819317690,13.41,138.2,138.14,13.41]
["bitfinex","SOLUSD",1720819317920,13.41,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720819317921,13.41,138.18,138.12,13.41]
["bitfinex","SOLUSD",1720819318303,45.0,138.17,138.12,13.41]
["bitfinex","SOLUSD",1720819318507,7.2376,138.17,138.13,13.41]
["bitfinex","SOLUSD",1720819318927,7.2376,138.17,138.14,13.41]
["bitfinex","SOLUSD",1720819319727,7.2376,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720819320030,7.2376,138.17,138.13,13.41]
["bitfinex","SOLUSD",1720819320396,7.2376,138.17,138.14,13.41]
["bitfinex","SOLUSD",1720819320598,7.237,138.18,138.14,13.41]
["bitfinex","SOLUSD",1720819321116,19.21160161,138.2,138.09,20.0]
["bitfinex","SOLUSD",1720819321117,7.2374,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720819321331,7.2374,138.17,138.14,13.41]
["bitfinex","SOLUSD",1720819322009,7.2371,138.18,138.14,13.41]
["bitfinex","SOLUSD",1720819322228,7.2374,138.17,138.14,13.41]
["bitfinex","SOLUSD",1720819322732,7.238,138.16,138.09,20.0]
["bitfinex","SOLUSD",1720819322939,7.2376,138.17,138.14,13.41]
["bitfinex","SOLUSD",1720819324360,7.238,138.16,138.14,13.41]
["bitfinex","SOLUSD",1720819325545,7.238,138.16,138.13,13.41]
["bitfinex","SOLUSD",1720819327851,7.238,138.16,138.09,20.0]
["bitfinex","SOLUSD",1720819328052,45.0,138.15,138.07,22.0016]
["bitfinex","SOLUSD",1720819328257,52.2386,138.15,138.11,13.41]
["bitfinex","SOLUSD",1720819328434,52.2386,138.15,138.1,13.41]
["bitfinex","SOLUSD",1720819329333,52.2386,138.15,138.11,13.41]
["bitfinex","SOLUSD",1720819330666,45.0,138.15,138.11,13.41]
["bitfinex","SOLUSD",1720819332555,45.0,138.15,138.1,13.41]
["bitfinex","SOLUSD",1720819332556,52.2389,138.15,138.1,13.41]
["bitfinex","SOLUSD",1720819332856,65.6489,138.15,138.1,13.41]
["bitfinex","SOLUSD",1720819333153,30.0,138.14,138.1,13.41]
["bitfinex","SOLUSD",1720819334158,30.0,138.14,138.07,22.0016]
["bitfinex","SOLUSD",1720819334532,30.0,138.14,138.1,13.41]
["bitfinex","SOLUSD",1720819335756,30.0,138.14,138.07,22.0016]
["bitfinex","SOLUSD",1720819336059,30.0,138.14,138.11,13.41]
["bitfinex","SOLUSD",1720819336640,37.0611,138.16,138.11,13.41]
["bitfinex","SOLUSD",1720819337046,45.0,138.15,138.11,13.41]
["bitfinex","SOLUSD",1720819337439,45.0,138.15,138.07,22.0016]
["bitfinex","SOLUSD",1720819337637,16.4129,138.16,138.11,13.41]
["bitfinex","SOLUSD",1720819337852,16.4129,138.16,138.12,13.41]
["bitfinex","SOLUSD",1720819339758,7.2386,138.15,138.11,13.41]
["bitfinex","SOLUSD",1720819340164,23.6511,138.16,138.11,13.41]
["bitfinex","SOLUSD",1720819340456,45.0,138.15,138.11,13.41]
["bitfinex","SOLUSD",1720819341554,23.6511,138.16,138.11,13.41]
["bitfinex","SOLUSD",1720819341739,23.6511,138.16,138.12,13.41]
["bitfinex","SOLUSD",1720819342139,37.0611,138.16,138.11,13.41]
["bitfinex","SOLUSD",1720819342442,37.0611,138.16,138.07,22.0016]
["bitfinex","SOLUSD",1720819342443,16.4129,138.16,138.12,13.41]
["bitfinex","SOLUSD",1720819342749,23.6512,138.16,138.11,13.41]
["bitfinex","SOLUSD",1720819345755,23.6512,138.16,138.12,13.41]
["bitfinex","SOLUSD",1720819346566,13.41,138.17,138.12,13.41]
["bitfinex","SOLUSD",1720819346567,7.2376,138.17,138.12,13.41]
["bitfinex","SOLUSD",1720819346758,20.0,138.16,138.13,13.41]
["bitfinex","SOLUSD",1720819347154,7.2376,138.17,138.13,13.41]
["bitfinex","SOLUSD",1720819347481,14.79633235,138.18,138.13,13.41]
["bitfinex","SOLUSD",1720819347788,20.0,138.17,138.13,13.41]
["bitfinex","SOLUSD",1720819347971,7.55923235,138.18,138.15,13.41]
["bitfinex","SOLUSD",1720819348164,7.55923235,138.18,138.14,13.41]
["bitfinex","SOLUSD",1720819351155,14.79613235,138.18,138.14,13.41]
["bitfinex","SOLUSD",1720819352662,7.55923235,138.18,138.14,13.41]
["bitfinex","SOLUSD",1720819352996,7.55923235,138.18,138.15,13.41]
["bitfinex","SOLUSD",1720819353974,16.561,138.19,138.15,13.41]
["bitfinex","SOLUSD",1720819354175,16.561,138.19,138.16,13.41]
["bitfinex","SOLUSD",1720819354975,23.7976,138.19,138.16,13.41]
["bitfinex","SOLUSD",1720819355174,23.7976,138.19,138.15,13.41]
["bitfinex","SOLUSD",1720819355957,23.7976,138.19,138.08,53.64]
["bitfinex","SOLUSD",1720819356158,23.7976,138.19,138.15,13.41]
["bitfinex","SOLUSD",1720819358581,23.7976,138.19,138.16,13.41]
["bitfinex","SOLUSD",1720819359085,23.7976,138.19,138.1,1.24656977]
["bitfinex","SOLUSD",1720819359086,7.2371,138.18,138.15,13.41]
["bitfinex","SOLUSD",1720819360079,23.7975,138.19,138.15,13.41]
["bitfinex","SOLUSD",1720819364387,23.7975,138.19,138.1,1.24656977]
["bitfinex","SOLUSD",1720819364684,23.7975,138.19,138.15,13.41]
["bitfinex","SOLUSD",1720819367682,16.561,138.19,138.15,13.41]
["bitfinex","SOLUSD",1720819368476,16.561,138.19,138.16,13.41]
["bitfinex","SOLUSD",1720819369189,13.03770161,138.2,138.1,20.0]
["bitfinex","SOLUSD",1720819369190,5.80160161,138.2,138.12,22.8773]
["bitfinex","SOLUSD",1720819369391,22.1589,138.22,138.18,13.41]
["bitfinex","SOLUSD",1720819369579,15.7724,138.22,138.18,13.41]
["bitfinex","SOLUSD",1720819369883,15.7724,138.22,138.19,13.41]
["bitfinex","SOLUSD",1720819370084,26.76597639,138.24,138.19,13.41]
["bitfinex","SOLUSD",1720819370085,20.58997639,138.24,138.19,13.41]
["bitfinex","SOLUSD",1720819370270,13.03560161,138.24,138.19,13.41]
["bitfinex","SOLUSD",1720819370474,13.03560161,138.24,138.2,13.41]
["bitfinex","SOLUSD",1720819370968,7.2344,138.23,138.2,13.41]
["bitfinex","SOLUSD",1720819371167,7.238,138.16,138.09,16.357]
["bitfinex","SOLUSD",1720819371366,7.238,138.16,138.08,6.5203]
["bitfinex","SOLUSD",1720819371367,15.7724,138.16,138.08,6.5203]
["bitfinex","SOLUSD",1720819371590,45.0,138.15,138.11,13.41]
["bitfinex","SOLUSD",1720819371891,52.2387,138.15,138.11,13.41]
["bitfinex","SOLUSD",1720819372269,23.0105,138.16,138.11,13.41]
["bitfinex","SOLUSD",1720819372798,23.0105,138.16,138.12,13.41]
["bitfinex","SOLUSD",1720819374076,15.7724,138.16,138.12,13.41]
["bitfinex","SOLUSD",1720819374273,15.7724,138.16,138.08,19.9303]
["bitfinex","SOLUSD",1720819374481,7.2376,138.17,138.13,13.41]
["bitfinex","SOLUSD",1720819374673,13.41,138.19,138.13,13.41]
["bitfinex","SOLUSD",1720819374874,65.0,138.18,138.13,13.41]
["bitfinex","SOLUSD",1720819375570,7.2375,138.17,138.13,13.41]
["bitfinex","SOLUSD",1720819376793,7.2375,138.17,138.09,20.0]
["bitfinex","SOLUSD",1720819376997,7.2375,138.17,138.13,11.77]
["bitfinex","SOLUSD",1720819377688,27.237,138.18,138.13,11.77]
["bitfinex","SOLUSD",1720819378607,39.007,138.18,138.09,20.0]
["bitfinex","SOLUSD",1720819378782,39.007,138.18,138.12,11.77]
["bitfinex","SOLUSD",1720819379889,7.2377,138.17,138.12,11.77]
["bitfinex","SOLUSD",1720819380288,19.0077,138.17,138.12,11.77]
["bitfinex","SOLUSD",1720819380884,26.56572049,138.17,138.12,11.77]
["bitfinex","SOLUSD",1720819381986,14.79572049,138.17,138.12,11.77]
["bitfinex","SOLUSD",1720819382305,26.56572049,138.17,138.12,11.77]
["bitfinex","SOLUSD",1720819382507,14.79572049,138.17,138.12,11.77]
["bitfinex","SOLUSD",1720819382807,7.2381,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819382993,26.56552049,138.17,138.12,11.77]
["bitfinex","SOLUSD",1720819383405,14.79552049,138.17,138.12,11.77]
["bitfinex","SOLUSD",1720819384014,7.238,138.16,138.09,20.0]
["bitfinex","SOLUSD",1720819384212,7.238,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819386836,7.238,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819390636,7.238,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819396509,7.238,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819398949,7.2385,138.15,138.11,11.77]
["bitfinex","SOLUSD",1720819399131,7.2382,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819399443,7.2386,138.15,138.08,6.5203]
["bitfinex","SOLUSD",1720819399630,19.0086,138.15,138.09,31.77]
["bitfinex","SOLUSD",1720819400031,11.77,138.15,138.09,31.77]
["bitfinex","SOLUSD",1720819400247,19.0085,138.15,138.09,31.77]
["bitfinex","SOLUSD",1720819400428,19.0085,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819402135,19.0085,138.15,138.09,20.0]
["bitfinex","SOLUSD",1720819404247,11.77,138.13,138.08,11.77]
["bitfinex","SOLUSD",1720819404453,45.0,138.12,138.08,11.77]
["bitfinex","SOLUSD",1720819404621,65.0,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819407127,65.0,138.12,138.04,6.1974]
["bitfinex","SOLUSD",1720819407332,65.0,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819409059,76.77,138.12,138.04,6.1974]
["bitfinex","SOLUSD",1720819409369,76.77,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819409722,65.0,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819410253,65.0,138.12,138.08,11.77]
["bitfinex","SOLUSD",1720819410927,65.0,138.12,138.04,6.1974]
["bitfinex","SOLUSD",1720819411124,65.0,138.12,138.08,11.77]
["bitfinex","SOLUSD",1720819411325,65.0,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819413132,20.0,138.12,138.08,11.77]
["bitfinex","SOLUSD",1720819413331,27.2396,138.13,138.04,6.1974]
["bitfinex","SOLUSD",1720819413539,20.0,138.13,138.05,20.0]
["bitfinex","SOLUSD",1720819413846,20.0,138.13,138.08,11.77]
["bitfinex","SOLUSD",1720819415466,20.0,138.13,138.09,11.77]
["bitfinex","SOLUSD",1720819415640,20.0,138.14,138.09,11.77]
["bitfinex","SOLUSD",1720819415847,15.3312,138.15,138.06,15.7141]
["bitfinex","SOLUSD",1720819416053,15.3312,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819416436,27.1012,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819416764,15.3312,138.15,138.11,11.77]
["bitfinex","SOLUSD",1720819416964,20.0,138.14,138.11,11.77]
["bitfinex","SOLUSD",1720819419160,15.3312,138.15,138.12,11.77]
["bitfinex","SOLUSD",1720819419577,15.3312,138.15,138.07,20.0]
["bitfinex","SOLUSD",1720819419749,15.3312,138.15,138.11,11.77]
["bitfinex","SOLUSD",1720819423564,10.3312,138.15,138.11,11.77]
["bitfinex","SOLUSD",1720819427673,13.57835128,138.17,138.11,11.77]
["bitfinex","SOLUSD",1720819427857,20.0,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819428054,20.0,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819428975,7.55995128,138.17,138.12,11.77]
["bitfinex","SOLUSD",1720819429172,7.55995128,138.17,138.13,11.77]
["bitfinex","SOLUSD",1720819430888,14.79745128,138.17,138.13,11.77]
["bitfinex","SOLUSD",1720819432090,7.55995128,138.17,138.13,11.77]
["bitfinex","SOLUSD",1720819436987,7.55995128,138.17,138.09,6.363]
["bitfinex","SOLUSD",1720819437286,7.55995128,138.17,138.14,11.77]
["bitfinex","SOLUSD",1720819440797,7.55995128,138.17,138.13,11.77]
["bitfinex","SOLUSD",1720819442092,7.2374,138.17,138.13,11.77]
["bitfinex","SOLUSD",1720819444775,29.8624,138.18,138.09,6.363]
["bitfinex","SOLUSD",1720819444978,19.0082,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819445674,7.2382,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819447098,84.0076,138.17,138.11,11.77]
["bitfinex","SOLUSD",1720819447475,11.77,138.17,138.12,11.77]
["bitfinex","SOLUSD",1720819447797,11.77,138.18,138.13,11.77]
["bitfinex","SOLUSD",1720819447995,20.0,138.17,138.13,11.77]
["bitfinex","SOLUSD",1720819448591,22.4194,138.17,138.1,20.0]
["bitfinex","SOLUSD",1720819448777,34.1894,138.17,138.11,11.77]
["bitfinex","SOLUSD",1720819448979,11.77,138.16,138.1,11.77]
["bitfinex","SOLUSD",1720819449193,7.2388,138.15,138.07,20.0]
["bitfinex","SOLUSD",1720819449396,7.2388,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819449600,19.0081,138.16,138.1,11.77]
["bitfinex","SOLUSD",1720819449776,20.0,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819453778,20.0,138.15,138.11,11.77]
["bitfinex","SOLUSD",1720819455580,20.0,138.15,138.07,20.0]
["bitfinex","SOLUSD",1720819455780,20.0,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819456583,20.0,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819456784,20.0,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819458307,27.238,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819458812,27.238,138.16,138.07,20.0]
["bitfinex","SOLUSD",1720819459027,27.238,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819459189,27.238,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819460415,27.238,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819467712,27.238,138.16,138.07,20.0]
["bitfinex","SOLUSD",1720819467925,27.238,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819468920,20.0,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819469230,27.2381,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819470318,27.2381,138.16,138.07,20.0]
["bitfinex","SOLUSD",1720819470319,20.0,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819470530,23.40223104,138.17,138.14,11.77]
["bitfinex","SOLUSD",1720819470700,7.2387,138.15,138.11,11.77]
["bitfinex","SOLUSD",1720819471428,7.2387,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819473642,26.56886969,138.16,138.1,11.77]
["bitfinex","SOLUSD",1720819473930,20.0,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819477136,27.2385,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819477625,20.0,138.15,138.11,11.77]
["bitfinex","SOLUSD",1720819478815,20.0,138.15,138.01,22.4172]
["bitfinex","SOLUSD",1720819478816,15.8315,138.14,138.01,22.4172]
["bitfinex","SOLUSD",1720819479027,15.8315,138.14,138.08,11.77]
["bitfinex","SOLUSD",1720819479028,45.0,138.13,138.08,11.77]
["bitfinex","SOLUSD",1720819480637,27.6015,138.14,138.08,11.77]
["bitfinex","SOLUSD",1720819481127,15.8315,138.14,138.09,11.77]
["bitfinex","SOLUSD",1720819481326,23.39364733,138.14,138.09,11.77]
["bitfinex","SOLUSD",1720819482143,23.39364733,138.14,138.02,20.0]
["bitfinex","SOLUSD",1720819482304,11.77,138.13,138.07,11.77]
["bitfinex","SOLUSD",1720819482511,11.77,138.13,138.02,20.0]
["bitfinex","SOLUSD",1720819482819,42.40294733,138.14,138.08,11.77]
["bitfinex","SOLUSD",1720819483018,45.0,138.13,138.08,11.77]
["bitfinex","SOLUSD",1720819484745,45.0,138.13,138.01,22.4172]
["bitfinex","SOLUSD",1720819485037,45.0,138.13,138.08,11.77]
["bitfinex","SOLUSD",1720819486345,19.33214733,138.14,138.09,6.0361]
["bitfinex","SOLUSD",1720819486546,2.89517763,138.16,138.13,40.03]
["bitfinex","SOLUSD",1720819486737,15.4504,138.24,138.15,11.77]
["bitfinex","SOLUSD",1720819486937,15.4504,138.24,138.13,16.49]
["bitfinex","SOLUSD",1720819486938,15.4504,138.24,138.16,47.08]
["bitfinex","SOLUSD",1720819487131,15.4504,138.24,138.13,16.49]
["bitfinex","SOLUSD",1720819487331,15.4504,138.24,138.17,11.77]
["bitfinex","SOLUSD",1720819487332,11.77,138.23,138.17,11.77]
["bitfinex","SOLUSD",1720819487549,11.77,138.22,138.16,11.77]
["bitfinex","SOLUSD",1720819488127,45.0,138.21,138.16,11.77]
["bitfinex","SOLUSD",1720819488329,56.77,138.21,138.1,36.49]
["bitfinex","SOLUSD",1720819488528,45.0,138.21,138.16,11.77]
["bitfinex","SOLUSD",1720819489027,56.77,138.21,138.16,11.77]
["bitfinex","SOLUSD",1720819489226,45.0,138.21,138.16,11.77]
["bitfinex","SOLUSD",1720819489832,45.0,138.21,138.11,45.0]
["bitfinex","SOLUSD",1720819490158,45.0,138.21,138.17,11.77]
["bitfinex","SOLUSD",1720819491751,45.0,138.21,138.14,11.77]
["bitfinex","SOLUSD",1720819491752,11.77,138.19,138.14,11.77]
["bitfinex","SOLUSD",1720819492056,45.0,138.21,138.14,11.77]
["bitfinex","SOLUSD",1720819494345,45.0,138.21,138.15,1.44744726]
["bitfinex","SOLUSD",1720819494952,18.34771072,138.24,138.12,20.0]
["bitfinex","SOLUSD",1720819495158,11.77,138.22,138.17,11.77]
["bitfinex","SOLUSD",1720819495355,20.0,138.21,138.17,11.77]
["bitfinex","SOLUSD",1720819495653,20.0,138.21,138.16,11.77]
["bitfinex","SOLUSD",1720819495839,20.0,138.21,138.17,1.44691429]
["bitfinex","SOLUSD",1720819496344,31.77,138.21,138.16,11.77]
["bitfinex","SOLUSD",1720819496748,31.77,138.21,138.15,11.77]
["bitfinex","SOLUSD",1720819497661,20.0,138.21,138.15,11.77]
["bitfinex","SOLUSD",1720819497860,20.0,138.22,138.15,11.77]
["bitfinex","SOLUSD",1720819498154,11.77,138.21,138.15,11.77]
["bitfinex","SOLUSD",1720819499475,11.77,138.19,138.14,11.77]
["bitfinex","SOLUSD",1720819499959,31.77,138.22,138.16,11.77]
["bitfinex","SOLUSD",1720819500335,11.77,138.21,138.14,6.5601]
["bitfinex","SOLUSD",1720819500566,11.77,138.19,138.11,45.0]
["bitfinex","SOLUSD",1720819500854,11.77,138.19,138.1,22.6938]
["bitfinex","SOLUSD",1720819500855,7.2366,138.19,138.1,22.6938]
["bitfinex","SOLUSD",1720819501067,11.77,138.16,138.1,22.6938]
["bitfinex","SOLUSD",1720819501241,11.77,138.14,138.1,22.6938]
["bitfinex","SOLUSD",1720819501439,23.5312,138.18,138.08,11.77]
["bitfinex","SOLUSD",1720819501660,11.77,138.14,138.08,11.77]
["bitfinex","SOLUSD",1720819501859,11.77,138.14,138.07,22.2757]
["bitfinex","SOLUSD",1720819502055,23.5312,138.18,138.08,11.77]
["bitfinex","SOLUSD",1720819502257,11.77,138.13,138.07,22.2757]
["bitfinex","SOLUSD",1720819502461,16.2942,138.18,138.07,22.2757]
["bitfinex","SOLUSD",1720819502642,11.77,138.12,138.07,22.2757]
["bitfinex","SOLUSD",1720819503250,11.77,138.12,138.08,1.4452197]
["bitfinex","SOLUSD",1720819504852,11.77,138.11,138.07,22.2757]
["bitfinex","SOLUSD",1720819505652,60.7112,138.16,138.07,22.2757]
["bitfinex","SOLUSD",1720819505851,11.77,138.12,138.07,22.2757]
["bitfinex","SOLUSD",1720819506270,11.77,138.13,138.07,34.0457]
["bitfinex","SOLUSD",1720819506441,11.77,138.13,138.08,1.44364577]
["bitfinex","SOLUSD",1720819506642,11.77,138.13,138.07,34.0457]
["bitfinex","SOLUSD",1720819506842,20.0,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819507069,11.77,138.15,138.1,13.21781121]
["bitfinex","SOLUSD",1720819507652,11.77,138.14,138.11,1.44770638]
["bitfinex","SOLUSD",1720819508049,11.77,138.15,138.11,1.44770638]
["bitfinex","SOLUSD",1720819508976,11.77,138.15,138.1,1.44781662]
["bitfinex","SOLUSD",1720819509269,11.77,138.12,138.07,22.2757]
["bitfinex","SOLUSD",1720819510155,18.0951,138.16,138.07,22.2757]
["bitfinex","SOLUSD",1720819510356,11.77,138.11,138.07,22.2757]
["bitfinex","SOLUSD",1720819510567,11.77,138.11,138.08,0.94445247]
["bitfinex","SOLUSD",1720819510770,11.77,138.11,138.07,22.2757]
["bitfinex","SOLUSD",1720819512280,11.77,138.11,138.03,22.2757]
["bitfinex","SOLUSD",1720819512489,11.77,138.11,138.05,11.77]
["bitfinex","SOLUSD",1720819512985,11.77,138.09,138.04,65.0]
["bitfinex","SOLUSD",1720819513187,11.77,138.09,138.04,76.77]
["bitfinex","SOLUSD",1720819513364,11.77,138.1,138.04,76.77]
["bitfinex","SOLUSD",1720819513564,11.77,138.1,138.05,11.77]
["bitfinex","SOLUSD",1720819515188,11.77,138.1,138.06,1.44832112]
["bitfinex","SOLUSD",1720819517971,7.2391,138.14,138.06,1.44832112]
["bitfinex","SOLUSD",1720819518172,20.0,138.13,138.06,1.44832112]
["bitfinex","SOLUSD",1720819518388,11.77,138.11,138.06,1.44832112]
["bitfinex","SOLUSD",1720819519391,11.77,138.1,138.07,1.44832424]
["bitfinex","SOLUSD",1720819520272,11.77,138.11,138.07,1.44832424]
["bitfinex","SOLUSD",1720819520488,11.77,138.11,138.06,1.44831909]
["bitfinex","SOLUSD",1720819522091,7.2392,138.14,138.08,11.77]
["bitfinex","SOLUSD",1720819522092,11.77,138.14,138.08,11.77]
["bitfinex","SOLUSD",1720819522390,20.0,138.13,138.08,11.77]
["bitfinex","SOLUSD",1720819522570,20.0,138.13,138.09,1.44800444]
["bitfinex","SOLUSD",1720819523705,7.2381,138.16,138.09,1.44800444]
["bitfinex","SOLUSD",1720819523877,11.77,138.14,138.09,1.44800444]
["bitfinex","SOLUSD",1720819525985,11.77,138.13,138.09,1.44800444]
["bitfinex","SOLUSD",1720819526292,11.77,138.15,138.1,21.4867]
["bitfinex","SOLUSD",1720819526470,11.77,138.15,138.11,1.44774867]
["bitfinex","SOLUSD",1720819527683,16.2942,138.18,138.11,1.44774867]
["bitfinex","SOLUSD",1720819527874,11.77,138.15,138.11,1.44774867]
["bitfinex","SOLUSD",1720819529518,11.77,138.16,138.11,1.44774867]
["bitfinex","SOLUSD",1720819531502,11.77,138.15,138.11,1.44774867]
["bitfinex","SOLUSD",1720819536017,7.2376,138.17,138.11,1.44774867]
["bitfinex","SOLUSD",1720819536194,31.77,138.16,138.11,1.44774867]
["bitfinex","SOLUSD",1720819538411,11.77,138.15,138.11,1.44774867]
["bitfinex","SOLUSD",1720819539285,11.77,138.14,138.07,1.44772325]
["bitfinex","SOLUSD",1720819539486,11.77,138.13,138.08,1.44796259]
["bitfinex","SOLUSD",1720819540498,11.77,138.13,138.08,13.21796259]
["bitfinex","SOLUSD",1720819543616,11.77,138.13,138.08,1.44796259]
["bitfinex","SOLUSD",1720819543798,11.77,138.13,138.08,13.21796259]
["bitfinex","SOLUSD",1720819545816,11.77,138.13,138.08,1.44796259]
["bitfinex","SOLUSD",1720819546021,11.77,138.13,138.08,13.21796259]
["bitfinex","SOLUSD",1720819546225,11.77,138.14,138.08,13.21796259]
["bitfinex","SOLUSD",1720819553835,11.77,138.14,138.09,56.77]
["bitfinex","SOLUSD",1720819554023,20.0,138.16,138.1,1.44775289]
["bitfinex","SOLUSD",1720819554329,11.77,138.15,138.1,1.44775289]
["bitfinex","SOLUSD",1720819555120,11.77,138.14,138.1,1.44775289]
["bitfinex","SOLUSD",1720819555435,11.77,138.14,138.11,1.44764806]
["bitfinex","SOLUSD",1720819555733,11.77,138.15,138.11,1.44764806]
["bitfinex","SOLUSD",1720819556436,11.77,138.15,138.1,1.44764806]
["bitfinex","SOLUSD",1720819556738,11.77,138.15,138.11,1.44754324]
["bitfinex","SOLUSD",1720819557721,11.77,138.15,138.1,1.44782552]
["bitfinex","SOLUSD",1720819557930,11.77,138.15,138.11,1.44772068]
["bitfinex","SOLUSD",1720819558813,11.77,138.15,138.1,1.44772068]
["bitfinex","SOLUSD",1720819559016,11.77,138.15,138.11,1.44772067]
["bitfinex","SOLUSD",1720819561648,11.77,138.15,138.1,1.44782705]
["bitfinex","SOLUSD",1720819562444,11.77,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819562633,11.77,138.14,138.08,11.77]
["bitfinex","SOLUSD",1720819567855,11.77,138.14,138.09,1.09900462]
["bitfinex","SOLUSD",1720819569552,20.0,138.16,138.06,23.0392]
["bitfinex","SOLUSD",1720819569747,11.77,138.11,138.06,23.0392]
["bitfinex","SOLUSD",1720819571958,11.77,138.12,138.06,34.8092]
["bitfinex","SOLUSD",1720819578556,19.0081,138.16,138.06,34.8092]
["bitfinex","SOLUSD",1720819578557,11.77,138.13,138.08,11.77]
["bitfinex","SOLUSD",1720819578772,7.2381,138.16,138.08,11.77]
["bitfinex","SOLUSD",1720819578949,11.77,138.13,138.08,11.77]
["bitfinex","SOLUSD",1720819580063,11.77,138.14,138.08,11.77]
["bitfinex","SOLUSD",1720819582164,11.77,138.13,138.08,11.77]
["bitfinex","SOLUSD",1720819582356,11.77,138.13,138.07,56.77]
["bitfinex","SOLUSD",1720819582867,11.77,138.13,138.08,11.77]
["bitfinex","SOLUSD",1720819584768,27.2385,138.15,138.07,45.0]
["bitfinex","SOLUSD",1720819584769,31.77,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819585973,31.77,138.15,138.08,11.77]
["bitfinex","SOLUSD",1720819588678,31.77,138.15,138.07,45.0]
["bitfinex","SOLUSD",1720819588973,31.77,138.15,138.08,11.77]
["bitfinex","SOLUSD",1720819590060,39.0086,138.15,138.08,11.77]
["bitfinex","SOLUSD",1720819591972,19.0096,138.13,138.07,11.77]
["bitfinex","SOLUSD",1720819592178,11.77,138.13,138.07,11.77]
["bitfinex","SOLUSD",1720819599757,7.2392,138.14,138.04,7.7846079]
["bitfinex","SOLUSD",1720819599758,11.77,138.11,138.04,7.7846079]
["bitfinex","SOLUSD",1720819599961,11.77,138.11,138.05,11.77]
["bitfinex","SOLUSD",1720819605678,11.77,138.11,138.06,13.21836444]
["bitfinex","SOLUSD",1720819605866,11.77,138.11,138.06,1.44836444]
["bitfinex","SOLUSD",1720819608352,11.77,138.11,138.05,11.77]
["bitfinex","SOLUSD",1720819611496,11.77,138.11,138.06,11.77]
["bitfinex","SOLUSD",1720819614683,27.1262,138.12,138.06,11.77]
["bitfinex","SOLUSD",1720819615101,27.1262,138.12,138.07,1.20290037]
["bitfinex","SOLUSD",1720819615472,15.3562,138.12,138.07,12.97290037]
["bitfinex","SOLUSD",1720819615691,15.3562,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819616861,27.1262,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819618477,15.3562,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819622568,43.56101815,138.15,138.07,11.77]
["bitfinex","SOLUSD",1720819622767,36.0007,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819623674,47.7707,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819625700,36.0007,138.15,138.11,1.445166]
["bitfinex","SOLUSD",1720819625881,47.7707,138.15,138.11,1.445166]
["bitfinex","SOLUSD",1720819626398,36.0007,138.15,138.11,1.445166]
["bitfinex","SOLUSD",1720819629995,36.0007,138.15,138.02,30.0935079]
["bitfinex","SOLUSD",1720819630179,11.77,138.13,138.07,11.77]
["bitfinex","SOLUSD",1720819630389,11.77,138.14,138.08,11.77]
["bitfinex","SOLUSD",1720819631610,47.7707,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819631807,55.0092,138.15,138.03,7.7846079]
["bitfinex","SOLUSD",1720819632100,47.7707,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819632279,55.0094,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819632682,47.7707,138.15,138.08,11.77]
["bitfinex","SOLUSD",1720819632881,47.7707,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819633299,36.0007,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819633503,47.7707,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819633707,36.0007,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819633887,47.7707,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819638603,47.7707,138.15,138.04,65.0]
["bitfinex","SOLUSD",1720819638908,47.7707,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819647120,36.0007,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819647296,47.7707,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819648812,36.0007,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819649009,36.0007,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819650310,36.0007,138.15,138.11,1.38661452]
["bitfinex","SOLUSD",1720819650701,16.0007,138.15,138.11,1.38661452]
["bitfinex","SOLUSD",1720819655702,16.0007,138.15,138.11,13.15661452]
["bitfinex","SOLUSD",1720819655905,16.0007,138.15,138.12,1.40464567]
["bitfinex","SOLUSD",1720819657210,16.0007,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819658321,16.5883,138.19,138.1,11.77]
["bitfinex","SOLUSD",1720819658622,16.5883,138.19,138.11,45.0]
["bitfinex","SOLUSD",1720819658807,16.5883,138.19,138.15,11.77]
["bitfinex","SOLUSD",1720819659007,16.5883,138.19,138.16,0.62489897]
["bitfinex","SOLUSD",1720819659420,16.5883,138.19,138.16,1.44734984]
["bitfinex","SOLUSD",1720819659603,16.5883,138.19,138.15,11.77]
["bitfinex","SOLUSD",1720819660206,28.3583,138.19,138.07,7.7846079]
["bitfinex","SOLUSD",1720819660414,11.77,138.18,138.12,11.77]
["bitfinex","SOLUSD",1720819662810,16.5883,138.19,138.13,11.77]
["bitfinex","SOLUSD",1720819664823,16.5883,138.19,138.08,20.0]
["bitfinex","SOLUSD",1720819665019,11.77,138.17,138.11,11.77]
["bitfinex","SOLUSD",1720819666730,11.77,138.17,138.08,20.0]
["bitfinex","SOLUSD",1720819666928,11.77,138.17,138.11,11.77]
["bitfinex","SOLUSD",1720819671535,11.77,138.18,138.12,11.77]
["bitfinex","SOLUSD",1720819676819,16.5883,138.19,138.14,11.77]
["bitfinex","SOLUSD",1720819677137,16.5883,138.19,138.13,11.77]
["bitfinex","SOLUSD",1720819677530,28.3583,138.19,138.13,11.77]
["bitfinex","SOLUSD",1720819679023,16.5883,138.19,138.13,11.77]
["bitfinex","SOLUSD",1720819681447,16.5883,138.19,138.09,45.0]
["bitfinex","SOLUSD",1720819681622,16.5883,138.19,138.14,11.77]
["bitfinex","SOLUSD",1720819690549,16.5883,138.19,138.08,67.08]
["bitfinex","SOLUSD",1720819690550,11.77,138.18,138.08,20.0]
["bitfinex","SOLUSD",1720819690849,11.77,138.18,138.12,11.77]
["bitfinex","SOLUSD",1720819691655,11.77,138.18,138.13,11.77]
["bitfinex","SOLUSD",1720819692669,16.5883,138.19,138.13,11.77]
["bitfinex","SOLUSD",1720819696956,16.5883,138.19,138.07,23.6543079]
["bitfinex","SOLUSD",1720819697162,16.0381,138.15,138.08,45.0]
["bitfinex","SOLUSD",1720819697335,16.0381,138.15,138.07,23.6543079]
["bitfinex","SOLUSD",1720819697536,16.0381,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819699366,27.8081,138.15,138.07,7.7846079]
["bitfinex","SOLUSD",1720819699566,27.8081,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819701067,11.77,138.14,138.08,11.77]
["bitfinex","SOLUSD",1720819701671,11.77,138.11,138.04,7.7846079]
["bitfinex","SOLUSD",1720819701871,22.8265,138.12,138.02,6.3832]
["bitfinex","SOLUSD",1720819702049,34.5965,138.12,138.02,6.3832]
["bitfinex","SOLUSD",1720819702554,34.5965,138.12,138.06,11.77]
["bitfinex","SOLUSD",1720819705477,22.8265,138.12,138.02,6.3832]
["bitfinex","SOLUSD",1720819705649,34.5965,138.12,138.06,11.77]
["bitfinex","SOLUSD",1720819708188,34.5965,138.12,138.03,45.0]
["bitfinex","SOLUSD",1720819708362,34.5965,138.12,138.06,11.77]
["bitfinex","SOLUSD",1720819708683,34.5965,138.12,138.03,45.0]
["bitfinex","SOLUSD",1720819708684,34.5965,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819709049,34.5965,138.12,138.06,11.77]
["bitfinex","SOLUSD",1720819710678,34.5965,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819711561,22.8265,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819712778,34.5965,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819713160,22.8265,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819716281,22.8265,138.12,138.03,45.0]
["bitfinex","SOLUSD",1720819716584,22.8265,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819717881,22.8265,138.12,138.08,11.77]
["bitfinex","SOLUSD",1720819718062,22.8265,138.12,138.07,11.77]
["bitfinex","SOLUSD",1720819719873,22.8265,138.12,138.08,11.77]
["bitfinex","SOLUSD",1720819720688,22.8265,138.12,138.04,20.0]
["bitfinex","SOLUSD",1720819720689,15.0393,138.11,138.04,20.0]
["bitfinex","SOLUSD",1720819720876,15.0393,138.11,138.06,11.77]
["bitfinex","SOLUSD",1720819726777,15.0393,138.11,138.07,11.77]
["bitfinex","SOLUSD",1720819727373,15.0393,138.11,138.08,11.77]
["bitfinex","SOLUSD",1720819727888,15.0393,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819728098,20.0,138.14,138.09,11.77]
["bitfinex","SOLUSD",1720819728283,20.0,138.14,138.1,11.77]
["bitfinex","SOLUSD",1720819728689,15.0393,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819740802,26.8093,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819742300,26.8093,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819749006,34.0478,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819749393,34.0478,138.15,138.09,11.77]
["bitfinex","SOLUSD",1720819750812,22.728,138.14,138.09,11.77]
["bitfinex","SOLUSD",1720819750996,11.77,138.12,138.0,256.7]
["bitfinex","SOLUSD",1720819751311,11.77,138.12,138.06,11.77]
["bitfinex","SOLUSD",1720819752794,11.77,138.11,138.05,11.77]
["bitfinex","SOLUSD",1720819756604,11.77,138.11,138.06,11.77]
["bitfinex","SOLUSD",1720819764724,11.77,138.12,138.06,11.77]
["bitfinex","SOLUSD",1720819772924,22.728,138.14,138.06,11.77]
["bitfinex","SOLUSD",1720819773128,20.0,138.13,138.06,11.77]
["bitfinex","SOLUSD",1720819781038,6.5684,138.12,138.06,11.77]
["bitfinex","SOLUSD",1720819781241,6.5684,138.12,138.01,14.91542128]
["bitfinex","SOLUSD",1720819781242,11.77,138.08,138.02,11.77]
["bitfinex","SOLUSD",1720819781439,15.4451,138.07,138.02,11.77]
["bitfinex","SOLUSD",1720819784244,27.2151,138.07,138.02,11.77]
["bitfinex","SOLUSD",1720819784646,15.4451,138.07,138.02,11.77]
["bitfinex","SOLUSD",1720819784849,27.2151,138.07,138.02,11.77]
["bitfinex","SOLUSD",1720819785227,15.4451,138.07,137.96,10.48240821]
["bitfinex","SOLUSD",1720819785555,15.4451,138.07,138.02,11.77]
["bitfinex","SOLUSD",1720819787549,15.4451,138.07,137.97,65.0]
["bitfinex","SOLUSD",1720819787849,15.4451,138.07,138.02,11.77]
["bitfinex","SOLUSD",1720819788627,6.5684,138.06,137.95,21.2943]
["bitfinex","SOLUSD",1720819788941,18.3384,138.06,138.0,11.77]
["bitfinex","SOLUSD",1720819791827,11.77,138.05,137.99,11.77]
["bitfinex","SOLUSD",1720819796355,15.2558,138.03,137.93,14.4280734]
["bitfinex","SOLUSD",1720819796552,27.0258,138.03,137.97,11.77]
["bitfinex","SOLUSD",1720819798446,11.77,138.02,137.96,11.77]
["bitfinex","SOLUSD",1720819800863,11.77,138.02,137.9,25.6587687]
["bitfinex","SOLUSD",1720819801070,11.77,138.02,137.97,11.77]
["bitfinex","SOLUSD",1720819801442,11.77,138.02,137.92,47.08]
["bitfinex","SOLUSD",1720819801658,15.2558,138.03,137.96,11.77]
["bitfinex","SOLUSD",1720819801859,11.77,138.01,137.96,11.77]
["bitfinex","SOLUSD",1720819802663,11.77,138.01,137.91,45.0]
["bitfinex","SOLUSD",1720819802861,11.77,138.02,137.96,11.77]
["bitfinex","SOLUSD",1720819804672,27.0258,138.03,137.97,11.77]
["bitfinex","SOLUSD",1720819804845,20.0,138.02,137.97,11.77]
["bitfinex","SOLUSD",1720819805367,31.77,138.02,137.96,11.77]
["bitfinex","SOLUSD",1720819808246,31.77,138.02,137.92,47.08]
["bitfinex","SOLUSD",1720819808553,31.77,138.02,137.93,45.0]
["bitfinex","SOLUSD",1720819808755,31.77,138.02,137.96,11.77]
["bitfinex","SOLUSD",1720819809254,11.77,138.02,137.96,11.77]
["bitfinex","SOLUSD",1720819810558,27.0258,138.03,137.97,11.77]
["bitfinex","SOLUSD",1720819810757,20.0,138.02,137.97,11.77]
["bitfinex","SOLUSD",1720819811459,20.0,138.02,137.89,23.30335528]
["bitfinex","SOLUSD",1720819811460,11.77,137.99,137.87,0.8505491]
["bitfinex","SOLUSD",1720819811761,11.77,137.99,137.93,11.77]
["bitfinex","SOLUSD",1720819811955,23.7541,138.0,137.87,0.8505491]
["bitfinex","SOLUSD",1720819812154,31.77,137.99,137.87,0.8505491]
["bitfinex","SOLUSD",1720819812356,31.77,137.99,137.93,11.77]
["bitfinex","SOLUSD",1720819813856,11.77,137.98,137.92,11.77]
["bitfinex","SOLUSD",1720819814059,11.77,137.98,137.93,11.77]
["bitfinex","SOLUSD",1720819814368,11.77,137.98,137.87,0.8505491]
["bitfinex","SOLUSD",1720819814674,11.77,137.98,137.92,11.77]
["bitfinex","SOLUSD",1720819814851,11.77,137.98,137.93,11.77]
["bitfinex","SOLUSD",1720819815171,11.77,137.98,137.92,11.77]
["bitfinex","SOLUSD",1720819817351,19.0175,137.98,137.87,0.8505491]
["bitfinex","SOLUSD",1720819817566,19.0175,137.98,137.87,45.8505491]
["bitfinex","SOLUSD",1720819817880,20.0,137.97,137.87,45.8505491]
["bitfinex","SOLUSD",1720819818082,20.0,137.97,137.92,11.77]
["bitfinex","SOLUSD",1720819818784,15.456,137.96,137.91,11.77]
["bitfinex","SOLUSD",1720819819261,15.456,137.96,137.92,11.77]
["bitfinex","SOLUSD",1720819819463,15.456,137.96,137.91,11.77]
["bitfinex","SOLUSD",1720819820276,22.7046,137.96,137.87,0.8505491]
["bitfinex","SOLUSD",1720819820574,11.77,137.94,137.88,11.77]
["bitfinex","SOLUSD",1720819821188,11.77,137.95,137.89,11.77]
["bitfinex","SOLUSD",1720819821557,11.77,137.94,137.89,11.77]
["bitfinex","SOLUSD",1720819823457,11.77,137.95,137.89,11.77]
["bitfinex","SOLUSD",1720819823667,7.2491,137.95,137.87,0.8505491]
["bitfinex","SOLUSD",1720819823888,56.77,137.94,137.88,11.77]
["bitfinex","SOLUSD",1720819824280,56.77,137.94,137.87,0.8505491]
["bitfinex","SOLUSD",1720819824281,21.6076,137.93,137.87,0.8505491]
["bitfinex","SOLUSD",1720819824598,33.3776,137.93,137.87,12.6205491]
["bitfinex","SOLUSD",1720819825160,33.3776,137.93,137.87,0.8505491]
["bitfinex","SOLUSD",1720819825389,33.3776,137.93,137.87,12.6205491]
["bitfinex","SOLUSD",1720819829187,21.6076,137.93,137.87,0.8505491]
["bitfinex","SOLUSD",1720819829392,21.6076,137.93,137.88,11.77]
["bitfinex","SOLUSD",1720819829586,15.3693,137.93,137.89,11.77]
["bitfinex","SOLUSD",1720819829895,15.3693,137.93,137.9,11.77]
["bitfinex","SOLUSD",1720819830572,15.3693,137.93,137.87,0.8505491]
["bitfinex","SOLUSD",1720819830771,21.6076,137.96,137.9,11.77]
["bitfinex","SOLUSD",1720819831092,20.0,137.95,137.9,11.77]
["bitfinex","SOLUSD",1720819831477,20.0,137.95,137.91,11.77]
["bitfinex","SOLUSD",1720819831676,20.0,137.95,137.9,11.77]
["bitfinex","SOLUSD",1720819832469,15.3693,137.96,137.87,0.8505491]
["bitfinex","SOLUSD",1720819832884,15.3693,137.96,137.92,11.77]
["bitfinex","SOLUSD",1720819833684,15.3693,137.96,137.87,0.8505491]
["bitfinex","SOLUSD",1720819833885,15.3693,137.96,137.93,11.77]
["bitfinex","SOLUSD",1720819834302,15.3693,137.96,137.87,0.8505491]
["bitfinex","SOLUSD",1720819834594,15.3693,137.96,137.92,11.77]
["bitfinex","SOLUSD",1720819834885,15.3693,137.96,137.87,0.8505491]
["bitfinex","SOLUSD",1720819835092,15.3693,137.96,137.92,11.77]
["bitfinex","SOLUSD",1720819835682,15.3693,137.96,137.93,11.77]
["bitfinex","SOLUSD",1720819837205,15.3693,137.96,137.87,0.8505491]
["bitfinex","SOLUSD",1720819837487,15.3693,137.96,137.92,11.77]
["bitfinex","SOLUSD",1720819837965,15.3693,137.96,137.87,0.8505491]
["bitfinex","SOLUSD",1720819838170,15.3693,137.96,137.92,11.77]
["bitfinex","SOLUSD",1720819839174,15.3693,137.96,137.87,0.8505491]
["bitfinex","SOLUSD",1720819839489,15.3693,137.96,137.92,11.77]
["bitfinex","SOLUSD",1720819840497,15.3693,137.96,137.87,0.8505491]
["bitfinex","SOLUSD",1720819840703,15.3693,137.96,137.92,11.77]
["bitfinex","SOLUSD",1720819841511,22.6178,137.96,137.87,0.8505491]
["bitfinex","SOLUSD",1720819841673,25.4196,137.95,137.89,11.77]
["bitfinex","SOLUSD",1720819841878,6.4003,137.95,137.87,0.8505491]
["bitfinex","SOLUSD",1720819842080,6.4003,137.95,137.91,11.77]
["bitfinex","SOLUSD",1720819842588,6.4003,137.95,137.9,11.77]
["bitfinex","SOLUSD",1720819845084,6.4003,137.95,137.91,11.77]
["bitfinex","SOLUSD",1720819847781,6.4003,137.95,137.9,11.77]
["bitfinex","SOLUSD",1720819849714,6.4003,137.95,137.91,11.77]
["bitfinex","SOLUSD",1720819863797,7.5809512,138.0,137.89,15.9249]
["bitfinex","SOLUSD",1720819863996,7.5809512,138.0,137.97,11.77]
["bitfinex","SOLUSD",1720819864202,15.5782,138.02,137.98,11.77]
["bitfinex","SOLUSD",1720819864614,15.5782,138.02,137.99,11.77]
["bitfinex","SOLUSD",1720819865917,15.5782,138.02,138.0,11.77]
["bitfinex","SOLUSD",1720819866118,17.72470973,138.06,138.0,11.77]
["bitfinex","SOLUSD",1720819866119,14.82378423,138.06,138.0,11.77]
["bitfinex","SOLUSD",1720819866305,11.77,138.06,138.01,11.77]
["bitfinex","SOLUSD",1720819866508,20.0,138.05,138.01,11.77]
["bitfinex","SOLUSD",1720819867617,20.0,138.05,138.0,11.77]
["bitfinex","SOLUSD",1720819868608,31.77,138.05,138.0,11.77]
["bitfinex","SOLUSD",1720819870527,20.0,138.05,138.0,11.77]
["bitfinex","SOLUSD",1720819871807,33.358,138.04,137.9,22.4565]
["bitfinex","SOLUSD",1720819872011,33.358,138.04,137.97,11.77]
["bitfinex","SOLUSD",1720819872012,11.77,138.03,137.97,11.77]
["bitfinex","SOLUSD",1720819872822,21.588,138.04,137.98,11.77]
["bitfinex","SOLUSD",1720819873004,21.588,138.04,137.99,11.77]
["bitfinex","SOLUSD",1720819873712,21.588,138.04,137.92,47.08]
["bitfinex","SOLUSD",1720819873713,21.588,138.04,138.0,11.77]
["bitfinex","SOLUSD",1720819874721,15.5782,138.04,138.01,11.77]
["bitfinex","SOLUSD",1720819876102,20.0,138.05,138.01,11.77]
["bitfinex","SOLUSD",1720819876304,20.0,138.06,138.02,11.77]
["bitfinex","SOLUSD",1720819878624,27.2434,138.06,138.02,11.77]
["bitfinex","SOLUSD",1720819879315,7.2429,138.07,138.03,11.77]
["bitfinex","SOLUSD",1720819879712,7.2429,138.07,137.95,22.4565]
["bitfinex","SOLUSD",1720819879713,7.2429,138.07,138.02,11.77]
["bitfinex","SOLUSD",1720819880408,15.6889,138.08,138.04,11.77]
["bitfinex","SOLUSD",1720819880610,18.3774,138.11,138.05,11.77]
["bitfinex","SOLUSD",1720819881518,7.2417,138.09,138.05,11.77]
["bitfinex","SOLUSD",1720819882344,18.3774,138.11,138.06,11.77]
["bitfinex","SOLUSD",1720819882345,6.6074,138.11,138.06,11.77]
["bitfinex","SOLUSD",1720819882503,15.5936,138.12,138.01,21.9161]
["bitfinex","SOLUSD",1720819882711,22.8337,138.12,138.08,11.77]
["bitfinex","SOLUSD",1720819884748,15.5936,138.12,138.08,11.77]
["bitfinex","SOLUSD",1720819884909,15.5936,138.12,138.09,11.77]
["bitfinex","SOLUSD",1720819885333,19.0092,138.14,138.09,11.77]
["bitfinex","SOLUSD",1720819885535,20.0,138.13,138.09,11.77]
["bitfinex","SOLUSD",1720819886359,20.0,138.14,138.09,11.77]
["bitfinex","SOLUSD",1720819886537,31.77,138.14,138.09,11.77]
["bitfinex","SOLUSD",1720819886833,39.0092,138.14,138.09,11.77]
["bitfinex","SOLUSD",1720819887635,7.2395,138.13,138.09,11.77]
["bitfinex","SOLUSD",1720819887835,20.0,138.12,138.08,11.77]
["bitfinex","SOLUSD",1720819889864,20.0,138.13,138.09,11.77]
["bitfinex","SOLUSD",1720819890140,7.2391,138.14,138.09,11.77]
["bitfinex","SOLUSD",1720819890342,22.8321,138.15,138.1,11.77]
["bitfinex","SOLUSD",1720819890550,22.8321,138.15,138.13,11.77]
["bitfinex","SOLUSD",1720819890730,15.5936,138.15,138.07,6.3191]
["bitfinex","SOLUSD",1720819890932,15.5936,138.15,138.11,11.77]
["bitfinex","SOLUSD",1720819891162,7.2382,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819891338,20.0,138.15,138.11,11.77]
["bitfinex","SOLUSD",1720819891651,7.2382,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819893962,20.0,138.15,138.11,11.77]
["bitfinex","SOLUSD",1720819896162,20.0,138.16,138.11,11.77]
["bitfinex","SOLUSD",1720819896358,20.0,138.16,138.12,11.77]
["bitfinex","SOLUSD",1720819896561,22.8306,138.18,138.13,11.77]
["bitfinex","SOLUSD",1720819897667,7.2364,138.19,138.13,11.77]
["bitfinex","SOLUSD",1720819897872,20.0,138.18,138.14,11.77]
["bitfinex","SOLUSD",1720819898951,19.0067,138.19,138.14,11.77]
["bitfinex","SOLUSD",1720819899150,20.0,138.18,138.14,11.77]
["bitfinex","SOLUSD",1720819899971,7.236,138.2,138.14,11.77]
["bitfinex","SOLUSD",1720819900184,7.236,138.2,138.15,11.77]
["bitfinex","SOLUSD",1720819900355,19.006,138.2,138.14,11.77]
["bitfinex","SOLUSD",1720819901383,7.236,138.2,138.15,11.77]
["bitfinex","SOLUSD",1720819901566,20.0,138.19,138.15,11.77]
["bitfinex","SOLUSD",1720819905176,20.0,138.2,138.16,11.77]
["bitfinex","SOLUSD",1720819905474,20.0,138.21,138.17,11.77]
["bitfinex","SOLUSD",1720819907468,20.0,138.21,138.16,11.77]
["bitfinex","SOLUSD",1720819910802,20.0,138.21,138.17,11.77]
["bitfinex","SOLUSD",1720819913882,15.2196,138.22,138.18,11.77]
["bitfinex","SOLUSD",1720819914492,7.2339,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720819914693,7.2339,138.24,138.11,21.0834]
["bitfinex","SOLUSD",1720819914694,20.0,138.23,138.19,11.77]
["bitfinex","SOLUSD",1720819916396,20.0,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819917674,27.2344,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819921201,27.2344,138.23,138.11,23.99786457]
["bitfinex","SOLUSD",1720819921401,27.2344,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819922591,39.0044,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819922897,27.2344,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819923199,20.0,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819923607,7.2351,138.22,138.11,21.0834]
["bitfinex","SOLUSD",1720819923895,19.0051,138.22,138.16,11.77]
["bitfinex","SOLUSD",1720819926883,11.77,138.22,138.16,11.77]
["bitfinex","SOLUSD",1720819934406,31.77,138.23,138.17,11.77]
["bitfinex","SOLUSD",1720819934630,31.77,138.23,138.11,21.0834]
["bitfinex","SOLUSD",1720819934792,20.0,138.23,138.17,11.77]
["bitfinex","SOLUSD",1720819935112,20.0,138.22,138.17,11.77]
["bitfinex","SOLUSD",1720819939315,11.77,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720819939629,20.0,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819939928,31.77,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720819942310,3.91347162,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819942515,31.77,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720819942722,3.91347228,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819942924,31.77,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720819943217,3.91347228,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819943428,31.77,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720819943608,3.91347079,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720819943814,31.77,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720819946015,20.0,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720819946213,20.0,138.24,138.19,11.77]
["bitfinex","SOLUSD",1720819948306,3.91169902,138.23,138.19,11.77]
["bitfinex","SOLUSD",1720819948508,20.0,138.24,138.19,11.77]
["bitfinex","SOLUSD",1720819948719,3.91146984,138.23,138.19,11.77]
["bitfinex","SOLUSD",1720819948921,20.0,138.24,138.19,11.77]
["bitfinex","SOLUSD",1720819950620,3.9114405,138.23,138.19,11.77]
["bitfinex","SOLUSD",1720819950835,20.0,138.24,138.19,11.77]
["bitfinex","SOLUSD",1720819951137,3.91156945,138.23,138.19,11.77]
["bitfinex","SOLUSD",1720819951428,16.6506,138.25,138.2,11.77]
["bitfinex","SOLUSD",1720819951733,3.91169486,138.24,138.2,11.77]
["bitfinex","SOLUSD",1720819951911,16.6506,138.25,138.2,11.77]
["bitfinex","SOLUSD",1720819952420,3.91169418,138.24,138.2,11.77]
["bitfinex","SOLUSD",1720819952618,16.6506,138.25,138.2,11.77]
["bitfinex","SOLUSD",1720819953019,3.91169666,138.24,138.2,27.668]
["bitfinex","SOLUSD",1720819953213,16.3005,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819953409,3.91181869,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819953608,3.91181869,138.26,138.23,11.77]
["bitfinex","SOLUSD",1720819953812,16.3005,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819954137,3.91180387,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819954437,16.3005,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819954737,23.91351496,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819954913,20.0,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819956835,16.3005,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819957014,3.91510271,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819957213,16.3005,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819957428,3.91543192,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819957735,16.3005,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819957933,3.91570431,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819958115,16.3005,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819958316,3.91532425,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819958524,16.3005,138.28,138.24,11.77]
["bitfinex","SOLUSD",1720819958847,3.91522636,138.27,138.24,11.77]
["bitfinex","SOLUSD",1720819959011,16.3005,138.28,138.24,11.77]
["bitfinex","SOLUSD",1720819959210,16.3005,138.28,138.2,15.898]
["bitfinex","SOLUSD",1720819959211,3.91475975,138.27,138.2,15.898]
["bitfinex","SOLUSD",1720819959429,16.3005,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819959430,28.0705,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819959642,3.91476182,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819959942,28.0705,138.28,138.22,11.77]
["bitfinex","SOLUSD",1720819960116,3.91475452,138.27,138.22,11.77]
["bitfinex","SOLUSD",1720819960319,28.0705,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819960517,3.91480462,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819960726,28.0705,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819961018,3.9148087,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720819961224,28.0705,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819964036,16.3005,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819964859,16.3005,138.28,138.2,21.9941]
["bitfinex","SOLUSD",1720819965037,16.3005,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720819965754,17.66923521,138.31,138.24,11.77]
["bitfinex","SOLUSD",1720819965755,11.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720819965939,23.91754132,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720819966147,3.91754132,138.28,138.24,11.77]
["bitfinex","SOLUSD",1720819968332,20.0,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720819968935,31.77,138.3,138.2,21.9941]
["bitfinex","SOLUSD",1720819969142,31.77,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720819970334,27.9886,138.31,138.25,11.77]
["bitfinex","SOLUSD",1720819970541,3.91748472,138.3,138.26,11.77]
["bitfinex","SOLUSD",1720819970748,27.9886,138.31,138.26,11.77]
["bitfinex","SOLUSD",1720819970939,3.91726271,138.3,138.26,11.77]
["bitfinex","SOLUSD",1720819971142,27.9886,138.31,138.26,11.77]
["bitfinex","SOLUSD",1720819971548,20.0,138.3,138.26,11.77]
["bitfinex","SOLUSD",1720819971749,20.0,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720819972759,20.0,138.3,138.26,11.77]
["bitfinex","SOLUSD",1720819973271,20.0,138.31,138.26,11.77]
["bitfinex","SOLUSD",1720819977974,15.65035285,138.35,138.27,22.6771]
["bitfinex","SOLUSD",1720819978152,3.918079,138.34,138.3,11.77]
["bitfinex","SOLUSD",1720819978353,3.918079,138.33,138.29,11.77]
["bitfinex","SOLUSD",1720819978552,19.8487491,138.35,138.29,11.77]
["bitfinex","SOLUSD",1720819978873,3.91801141,138.34,138.29,11.77]
["bitfinex","SOLUSD",1720819979046,19.8487491,138.35,138.29,11.77]
["bitfinex","SOLUSD",1720819979237,3.91804056,138.34,138.29,11.77]
["bitfinex","SOLUSD",1720819979475,19.8487491,138.35,138.29,11.77]
["bitfinex","SOLUSD",1720819979774,3.91804098,138.34,138.29,11.77]
["bitfinex","SOLUSD",1720819980144,19.8487491,138.35,138.29,11.77]
["bitfinex","SOLUSD",1720819980468,3.91803429,138.34,138.29,11.77]
["bitfinex","SOLUSD",1720819980667,19.8487491,138.35,138.29,11.77]
["bitfinex","SOLUSD",1720819980865,11.14663576,138.34,138.27,22.6771]
["bitfinex","SOLUSD",1720819981171,3.91803576,138.33,138.27,22.6771]
["bitfinex","SOLUSD",1720819981358,11.77,138.34,138.27,22.6771]
["bitfinex","SOLUSD",1720819981559,3.91794075,138.33,138.27,22.6771]
["bitfinex","SOLUSD",1720819981767,11.77,138.34,138.27,22.6771]
["bitfinex","SOLUSD",1720819981952,3.91857964,138.33,138.27,22.6771]
["bitfinex","SOLUSD",1720819982267,11.77,138.34,138.27,22.6771]
["bitfinex","SOLUSD",1720819982682,20.0,138.33,138.29,11.77]
["bitfinex","SOLUSD",1720819983561,20.0,138.33,138.27,22.6771]
["bitfinex","SOLUSD",1720819983746,20.0,138.34,138.27,22.6771]
["bitfinex","SOLUSD",1720819984977,20.0,138.34,138.3,11.77]
["bitfinex","SOLUSD",1720819985151,0.8505491,138.35,138.3,11.77]
["bitfinex","SOLUSD",1720819986473,12.6205491,138.35,138.3,11.77]
["bitfinex","SOLUSD",1720819986654,20.0,138.34,138.3,11.77]
["bitfinex","SOLUSD",1720819990868,20.0,138.34,138.27,22.6771]
["bitfinex","SOLUSD",1720819991074,20.0,138.34,138.3,11.77]
["bitfinex","SOLUSD",1720819991676,20.8505491,138.35,138.3,11.77]
["bitfinex","SOLUSD",1720819992883,39.8486491,138.35,138.29,11.77]
["bitfinex","SOLUSD",1720819993086,7.2285,138.34,138.29,11.77]
["bitfinex","SOLUSD",1720819993387,20.0,138.33,138.29,11.77]
["bitfinex","SOLUSD",1720819994071,31.77,138.33,138.28,11.77]
["bitfinex","SOLUSD",1720819994264,20.0,138.33,138.28,11.77]
["bitfinex","SOLUSD",1720819995263,20.0,138.33,138.29,11.77]
["bitfinex","SOLUSD",1720819995569,20.0,138.33,138.27,22.6771]
["bitfinex","SOLUSD",1720819995570,20.0,138.33,138.28,11.77]
["bitfinex","SOLUSD",1720819996192,20.0,138.33,138.24,15.5146]
["bitfinex","SOLUSD",1720819996193,18.9999,138.32,138.24,15.5146]
["bitfinex","SOLUSD",1720819996365,11.77,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720819997971,11.77,138.32,138.24,15.5146]
["bitfinex","SOLUSD",1720819998184,18.9996,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720819998484,20.0,138.31,138.24,15.5146]
["bitfinex","SOLUSD",1720819998686,20.0,138.31,138.26,11.77]
["bitfinex","SOLUSD",1720820000483,31.77,138.31,138.24,15.5146]
["bitfinex","SOLUSD",1720820000690,31.77,138.31,138.26,11.77]
["bitfinex","SOLUSD",1720820000989,31.77,138.31,138.25,11.77]
["bitfinex","SOLUSD",1720820001290,31.77,138.31,138.26,11.77]
["bitfinex","SOLUSD",1720820001999,39.0002,138.31,138.25,11.77]
["bitfinex","SOLUSD",1720820003208,31.77,138.31,138.25,11.77]
["bitfinex","SOLUSD",1720820003694,31.77,138.31,138.23,6.2399]
["bitfinex","SOLUSD",1720820003866,31.77,138.31,138.25,11.77]
["bitfinex","SOLUSD",1720820006490,31.77,138.31,138.23,6.2399]
["bitfinex","SOLUSD",1720820006697,39.0002,138.31,138.25,11.77]
["bitfinex","SOLUSD",1720820007100,39.0002,138.31,138.23,6.2399]
["bitfinex","SOLUSD",1720820007396,11.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820008377,11.77,138.3,138.23,6.2399]
["bitfinex","SOLUSD",1720820008589,11.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820010679,11.77,138.3,138.23,6.2399]
["bitfinex","SOLUSD",1720820010879,11.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820011790,11.77,138.3,138.23,6.2399]
["bitfinex","SOLUSD",1720820012000,11.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820016008,11.77,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820017311,11.77,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820017531,11.77,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820018505,11.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820022613,11.77,138.3,138.21,23.87189799]
["bitfinex","SOLUSD",1720820022804,11.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820023599,11.77,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820024811,11.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820027193,11.77,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720820027194,11.77,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820027406,31.77,138.31,138.25,11.77]
["bitfinex","SOLUSD",1720820028419,11.77,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820030019,20.0,138.31,138.25,11.77]
["bitfinex","SOLUSD",1720820030314,11.77,138.31,138.26,11.77]
["bitfinex","SOLUSD",1720820030512,20.0,138.3,138.26,11.77]
["bitfinex","SOLUSD",1720820031414,20.0,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820031722,35.3146,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820034420,47.0846,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820034818,35.3146,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820037131,35.3146,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720820037313,35.3146,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820041945,35.3146,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720820042120,35.3146,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820042431,35.3146,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820042610,35.3146,138.3,138.21,23.87189799]
["bitfinex","SOLUSD",1720820042611,47.0846,138.3,138.21,23.87189799]
["bitfinex","SOLUSD",1720820042811,11.77,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820045326,47.0846,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820045648,35.3146,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820046140,47.0846,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820049438,47.0846,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820050635,47.0846,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820051646,35.3146,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820055238,53.3401,138.3,138.21,23.87189799]
["bitfinex","SOLUSD",1720820055448,53.3401,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820056126,41.5701,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820056329,11.77,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820056626,11.77,138.29,138.22,45.0]
["bitfinex","SOLUSD",1720820056833,11.77,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820059331,11.77,138.29,138.22,45.0]
["bitfinex","SOLUSD",1720820059332,41.5701,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720820059737,41.5701,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820060751,53.3401,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820061250,41.5701,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820061551,41.5701,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820061750,41.5701,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820061948,41.5701,138.3,138.25,11.77]
["bitfinex","SOLUSD",1720820062448,41.5701,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720820062645,53.3401,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820063852,53.3401,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720820064041,53.3401,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820064352,3.91955996,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820064547,53.3401,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820064930,3.92000621,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820065129,53.3401,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820065653,3.91995195,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820065848,53.3401,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820066027,3.92244496,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820066232,3.92244496,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820066430,53.3401,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820066640,3.92301761,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820066832,53.3401,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820067032,3.92389378,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820067248,53.3401,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820068150,3.92450178,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820068347,53.3401,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820069246,53.3401,138.3,138.24,1.44650149]
["bitfinex","SOLUSD",1720820069553,41.5701,138.3,138.24,1.44650149]
["bitfinex","SOLUSD",1720820070555,48.8007,138.3,138.24,1.44650149]
["bitfinex","SOLUSD",1720820072532,60.5707,138.3,138.24,1.44650149]
["bitfinex","SOLUSD",1720820073434,3.92462807,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820073753,60.5707,138.3,138.23,13.21653559]
["bitfinex","SOLUSD",1720820073964,3.92462796,138.29,138.23,13.21653559]
["bitfinex","SOLUSD",1720820074148,60.5707,138.3,138.23,13.21653559]
["bitfinex","SOLUSD",1720820075162,3.92439609,138.29,138.23,13.21653559]
["bitfinex","SOLUSD",1720820075333,60.5707,138.3,138.23,13.21653559]
["bitfinex","SOLUSD",1720820077844,48.8007,138.3,138.23,1.44653559]
["bitfinex","SOLUSD",1720820078035,60.5707,138.3,138.23,13.21653559]
["bitfinex","SOLUSD",1720820080658,48.8007,138.3,138.23,13.21653559]
["bitfinex","SOLUSD",1720820086246,48.8007,138.3,138.23,13.21653559]
["bitfinex","SOLUSD",1720820086856,60.5707,138.3,138.23,13.21653559]
["bitfinex","SOLUSD",1720820087043,48.8007,138.3,138.23,1.44653559]
["bitfinex","SOLUSD",1720820087256,48.8007,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720820087257,53.3401,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720820087441,60.571,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820087642,3.91938761,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820087869,60.571,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820088066,3.91939697,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820088257,60.571,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820088455,3.91874556,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820088766,60.571,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820088960,3.91869343,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820089160,60.571,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820089469,3.91877683,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820089669,60.571,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820089869,3.91893644,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820090072,60.571,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820090265,3.91893733,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820090470,60.571,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820090767,3.91893585,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820090973,53.3401,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820091174,3.91901607,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820091365,53.3401,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820091562,3.91893037,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820091771,60.5707,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820091969,3.91892971,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820092272,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820092463,3.91904947,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820092653,54.3152,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720820092854,3.91909795,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820093165,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820093354,3.91867373,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820093549,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820093977,3.91853007,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820094274,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820094576,3.91868388,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820094875,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820095072,3.91868242,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820095275,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820095450,3.91869012,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820095655,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820095855,3.91833644,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820096060,3.91833644,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720820096274,3.91833644,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820096781,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820096960,3.91852642,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820097164,54.3152,138.3,138.22,45.0]
["bitfinex","SOLUSD",1720820097368,3.91852562,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820097568,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820097783,3.91851427,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820097959,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820098159,3.91859107,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820098359,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820098561,3.91928962,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820098859,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820099176,3.91903175,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820099377,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820099576,3.91860739,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820099783,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820099983,3.91860741,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820100184,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820100364,3.9183804,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820100565,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820100766,3.91757156,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820101070,54.3152,138.3,138.22,60.8138]
["bitfinex","SOLUSD",1720820101267,3.91684888,138.29,138.22,60.8138]
["bitfinex","SOLUSD",1720820101465,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820101667,3.91663041,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820101883,54.3152,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820102060,3.91701188,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820102265,47.0846,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820102480,3.91730962,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820102680,47.0846,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820102865,3.91721092,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820103065,11.77,138.28,138.22,15.8138]
["bitfinex","SOLUSD",1720820103479,11.77,138.28,138.22,27.5838]
["bitfinex","SOLUSD",1720820106009,42.5454,138.3,138.22,27.5838]
["bitfinex","SOLUSD",1720820106175,11.77,138.28,138.22,27.5838]
["bitfinex","SOLUSD",1720820112497,11.77,138.29,138.22,27.5838]
["bitfinex","SOLUSD",1720820112794,35.6863033,138.28,138.22,27.5838]
["bitfinex","SOLUSD",1720820112995,11.77,138.28,138.22,27.5838]
["bitfinex","SOLUSD",1720820115597,11.77,138.28,138.22,15.8138]
["bitfinex","SOLUSD",1720820117789,11.77,138.28,138.22,27.5838]
["bitfinex","SOLUSD",1720820122587,11.77,138.29,138.22,27.5838]
["bitfinex","SOLUSD",1720820122790,20.0,138.28,138.22,27.5838]
["bitfinex","SOLUSD",1720820126304,31.77,138.29,138.22,27.5838]
["bitfinex","SOLUSD",1720820129506,31.77,138.29,138.23,6.4422]
["bitfinex","SOLUSD",1720820130387,20.0,138.29,138.23,6.4422]
["bitfinex","SOLUSD",1720820130710,31.77,138.29,138.23,6.4422]
["bitfinex","SOLUSD",1720820130890,31.77,138.29,138.23,18.2122]
["bitfinex","SOLUSD",1720820131305,3.91138631,138.28,138.23,18.2122]
["bitfinex","SOLUSD",1720820131593,31.77,138.29,138.23,18.2122]
["bitfinex","SOLUSD",1720820131823,3.91135277,138.28,138.23,18.2122]
["bitfinex","SOLUSD",1720820132007,31.77,138.29,138.23,18.2122]
["bitfinex","SOLUSD",1720820132207,3.91135343,138.28,138.23,18.2122]
["bitfinex","SOLUSD",1720820132413,31.77,138.29,138.23,18.2122]
["bitfinex","SOLUSD",1720820132613,3.91135277,138.28,138.23,6.4422]
["bitfinex","SOLUSD",1720820132794,31.77,138.29,138.23,6.4422]
["bitfinex","SOLUSD",1720820132994,15.68135343,138.28,138.23,6.4422]
["bitfinex","SOLUSD",1720820133309,11.77,138.28,138.23,6.4422]
["bitfinex","SOLUSD",1720820140120,3.91025272,138.27,138.23,6.4422]
["bitfinex","SOLUSD",1720820140295,11.77,138.28,138.23,6.4422]
["bitfinex","SOLUSD",1720820140501,3.91027977,138.27,138.23,6.4422]
["bitfinex","SOLUSD",1720820140801,11.77,138.28,138.23,6.4422]
["bitfinex","SOLUSD",1720820141206,20.0,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820141403,31.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820141713,15.680459,138.29,138.23,18.2122]
["bitfinex","SOLUSD",1720820142014,20.0,138.28,138.23,18.2122]
["bitfinex","SOLUSD",1720820142595,11.77,138.29,138.23,18.2122]
["bitfinex","SOLUSD",1720820142795,20.0,138.28,138.23,18.2122]
["bitfinex","SOLUSD",1720820146101,20.0,138.28,138.23,6.4422]
["bitfinex","SOLUSD",1720820146301,20.0,138.28,138.23,18.2122]
["bitfinex","SOLUSD",1720820149647,31.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820149847,3.91045128,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820150017,31.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820150224,3.91043285,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820150424,31.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820150737,3.91041417,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820150940,31.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820151145,3.91041552,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820151325,31.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820151627,3.91041407,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820151826,39.0006,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820152142,3.91041347,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820152323,39.0006,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820152524,3.91041201,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820152744,39.0006,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820152932,3.91041282,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820153128,39.0006,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820153735,20.0,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820153936,31.77,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820156324,39.0006,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820157938,39.0006,138.3,138.23,6.4422]
["bitfinex","SOLUSD",1720820158254,39.0006,138.3,138.24,11.77]
["bitfinex","SOLUSD",1720820158968,11.77,138.29,138.23,18.2122]
["bitfinex","SOLUSD",1720820159167,20.0,138.28,138.23,18.2122]
["bitfinex","SOLUSD",1720820160262,20.0,138.28,138.22,15.8138]
["bitfinex","SOLUSD",1720820160470,11.77,138.27,138.22,15.8138]
["bitfinex","SOLUSD",1720820160967,39.0018,138.28,138.22,27.5838]
["bitfinex","SOLUSD",1720820175267,39.0018,138.28,138.22,15.8138]
["bitfinex","SOLUSD",1720820175462,39.0018,138.28,138.22,27.5838]
["bitfinex","SOLUSD",1720820178078,39.0018,138.28,138.22,15.8138]
["bitfinex","SOLUSD",1720820178286,11.77,138.27,138.22,15.8138]
["bitfinex","SOLUSD",1720820178859,39.0018,138.28,138.22,27.5838]
["bitfinex","SOLUSD",1720820179683,31.77,138.28,138.22,27.5838]
["bitfinex","SOLUSD",1720820184385,11.77,138.27,138.22,15.8138]
["bitfinex","SOLUSD",1720820186570,11.77,138.26,138.22,15.8138]
["bitfinex","SOLUSD",1720820187985,11.77,138.27,138.22,15.8138]
["bitfinex","SOLUSD",1720820189571,11.77,138.26,138.22,15.8138]
["bitfinex","SOLUSD",1720820189977,27.2319,138.28,138.19,21.6463]
["bitfinex","SOLUSD",1720820189978,27.2335,138.25,138.19,21.6463]
["bitfinex","SOLUSD",1720820190177,11.77,138.23,138.19,21.6463]
["bitfinex","SOLUSD",1720820190778,11.77,138.24,138.19,21.6463]
["bitfinex","SOLUSD",1720820191282,31.77,138.23,138.19,21.6463]
["bitfinex","SOLUSD",1720820197207,20.0,138.23,138.19,21.6463]
["bitfinex","SOLUSD",1720820199104,31.77,138.24,138.19,21.6463]
["bitfinex","SOLUSD",1720820199693,39.0042,138.24,138.19,21.6463]
["bitfinex","SOLUSD",1720820202087,7.2343,138.23,138.19,21.6463]
["bitfinex","SOLUSD",1720820202288,39.004,138.24,138.19,21.6463]
["bitfinex","SOLUSD",1720820202900,11.77,138.23,138.19,21.6463]
["bitfinex","SOLUSD",1720820212801,20.0,138.24,138.19,21.6463]
["bitfinex","SOLUSD",1720820213000,20.0,138.23,138.19,21.6463]
["bitfinex","SOLUSD",1720820214402,31.77,138.23,138.19,21.6463]
["bitfinex","SOLUSD",1720820214598,11.77,138.22,138.19,21.6463]
["bitfinex","SOLUSD",1720820215008,31.77,138.23,138.19,21.6463]
["bitfinex","SOLUSD",1720820216618,11.77,138.22,138.19,21.6463]
["bitfinex","SOLUSD",1720820217204,11.77,138.22,138.19,15.0619]
["bitfinex","SOLUSD",1720820226824,31.77,138.23,138.19,15.0619]
["bitfinex","SOLUSD",1720820227021,20.0,138.23,138.19,15.0619]
["bitfinex","SOLUSD",1720820227326,11.77,138.23,138.19,15.0619]
["bitfinex","SOLUSD",1720820240955,11.77,138.22,138.19,15.0619]
["bitfinex","SOLUSD",1720820244562,11.77,138.22,138.16,33.5195]
["bitfinex","SOLUSD",1720820244771,11.77,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820252757,67.08,138.24,138.16,21.7495]
["bitfinex","SOLUSD",1720820252970,11.77,138.2,138.16,21.7495]
["bitfinex","SOLUSD",1720820253288,20.0,138.19,138.16,21.7495]
["bitfinex","SOLUSD",1720820257886,7.5783789,138.24,138.16,33.5195]
["bitfinex","SOLUSD",1720820258087,11.77,138.22,138.17,11.77]
["bitfinex","SOLUSD",1720820258791,11.77,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820258996,11.77,138.22,138.16,33.5195]
["bitfinex","SOLUSD",1720820264368,19.0049,138.22,138.16,33.5195]
["bitfinex","SOLUSD",1720820267384,7.2349,138.22,138.16,33.5195]
["bitfinex","SOLUSD",1720820267582,19.0049,138.22,138.16,33.5195]
["bitfinex","SOLUSD",1720820269504,11.77,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820270211,11.77,138.2,138.16,21.7495]
["bitfinex","SOLUSD",1720820271581,11.77,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820276988,11.77,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820277197,11.77,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820281511,7.2345,138.23,138.16,21.7495]
["bitfinex","SOLUSD",1720820281698,11.77,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820294105,7.2345,138.23,138.16,21.7495]
["bitfinex","SOLUSD",1720820294311,11.77,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820294810,11.77,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820297812,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820298800,11.77,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820299742,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820301717,3.90568318,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820301912,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820302112,3.90573948,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820302341,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820302542,3.90638777,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820302741,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820302938,3.90638992,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820303139,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820303443,3.90659639,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820303616,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820303818,3.90625594,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820304047,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820304229,3.90638051,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820304542,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820304839,3.90646355,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820305041,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820306035,3.90629706,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820306331,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820306525,3.90638488,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820306737,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820306936,3.90621555,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820307233,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820307435,3.90649647,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820307613,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820307813,3.90770995,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820308015,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820308337,3.9077317,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820308526,7.2348,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820308837,3.90786847,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820309146,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820309328,3.90756325,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820309636,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820309843,3.90776171,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820310025,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820310359,3.90612902,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820310543,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820311518,11.77,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820314642,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820315142,7.2348,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820315336,19.0048,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820316139,52.2357,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820316341,11.77,138.2,138.16,21.7495]
["bitfinex","SOLUSD",1720820317135,19.0059,138.2,138.16,21.7495]
["bitfinex","SOLUSD",1720820318219,11.77,138.2,138.16,21.7495]
["bitfinex","SOLUSD",1720820323442,52.2355,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820330552,11.77,138.2,138.16,21.7495]
["bitfinex","SOLUSD",1720820330737,7.2349,138.22,138.16,21.7495]
["bitfinex","SOLUSD",1720820330937,31.77,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820332046,39.0053,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820332659,11.77,138.2,138.16,21.7495]
["bitfinex","SOLUSD",1720820334158,39.0053,138.21,138.16,21.7495]
["bitfinex","SOLUSD",1720820334342,11.77,138.2,138.16,21.7495]
["bitfinex","SOLUSD",1720820334949,19.006,138.2,138.16,21.7495]
["bitfinex","SOLUSD",1720820335438,11.77,138.19,138.16,21.7495]
["bitfinex","SOLUSD",1720820335639,31.77,138.19,138.16,21.7495]
["bitfinex","SOLUSD",1720820336258,31.77,138.19,138.13,28.1498]
["bitfinex","SOLUSD",1720820336461,20.0,138.19,138.13,16.3798]
["bitfinex","SOLUSD",1720820336763,20.0,138.2,138.13,28.1498]
["bitfinex","SOLUSD",1720820336962,20.0,138.22,138.13,28.1498]
["bitfinex","SOLUSD",1720820337160,45.0,138.21,138.13,28.1498]
["bitfinex","SOLUSD",1720820337357,20.0,138.2,138.13,28.1498]
["bitfinex","SOLUSD",1720820337560,27.2361,138.2,138.13,28.1498]
["bitfinex","SOLUSD",1720820339644,27.2361,138.2,138.13,16.3798]
["bitfinex","SOLUSD",1720820339841,7.2365,138.19,138.13,16.3798]
["bitfinex","SOLUSD",1720820340045,7.2365,138.19,138.13,28.1498]
["bitfinex","SOLUSD",1720820340552,7.2365,138.19,138.13,16.3798]
["bitfinex","SOLUSD",1720820341055,7.2365,138.19,138.13,28.1498]
["bitfinex","SOLUSD",1720820342164,7.2365,138.19,138.13,16.3798]
["bitfinex","SOLUSD",1720820342572,20.0,138.18,138.13,16.3798]
["bitfinex","SOLUSD",1720820343473,20.0,138.18,138.13,28.1498]
["bitfinex","SOLUSD",1720820346585,20.0,138.18,138.13,29.59662386]
["bitfinex","SOLUSD",1720820347080,20.0,138.18,138.13,28.1498]
["bitfinex","SOLUSD",1720820347659,27.2369,138.18,138.13,28.1498]
["bitfinex","SOLUSD",1720820350292,20.0,138.18,138.14,11.77]
["bitfinex","SOLUSD",1720820350574,20.0,138.19,138.14,11.77]
["bitfinex","SOLUSD",1720820351277,27.2364,138.19,138.14,11.77]
["bitfinex","SOLUSD",1720820352184,27.2364,138.19,138.16,6.2383]
["bitfinex","SOLUSD",1720820352185,20.0,138.19,138.16,6.2383]
["bitfinex","SOLUSD",1720820356480,31.77,138.2,138.16,6.2383]
["bitfinex","SOLUSD",1720820356680,39.0059,138.2,138.16,6.2383]
["bitfinex","SOLUSD",1720820358762,20.0,138.2,138.16,6.2383]
["bitfinex","SOLUSD",1720820362185,20.0,138.2,138.17,27.4862]
["bitfinex","SOLUSD",1720820362387,7.2349,138.22,138.17,27.4862]
["bitfinex","SOLUSD",1720820363373,19.0045,138.23,138.17,27.4862]
["bitfinex","SOLUSD",1720820363979,20.0,138.22,138.17,27.4862]
["bitfinex","SOLUSD",1720820365491,31.77,138.22,138.17,15.7162]
["bitfinex","SOLUSD",1720820365798,39.0049,138.22,138.17,27.4862]
["bitfinex","SOLUSD",1720820365974,39.0049,138.22,138.17,15.7162]
["bitfinex","SOLUSD",1720820369393,3.12902429,138.25,138.19,11.77]
["bitfinex","SOLUSD",1720820369394,7.4201784,138.25,138.19,11.77]
["bitfinex","SOLUSD",1720820369691,19.1901784,138.25,138.2,6.6399]
["bitfinex","SOLUSD",1720820370081,0.1864784,138.25,138.2,6.6399]
["bitfinex","SOLUSD",1720820370274,19.1897784,138.25,138.2,6.6399]
["bitfinex","SOLUSD",1720820370598,20.0,138.24,138.2,6.6399]
["bitfinex","SOLUSD",1720820373292,0.1864784,138.25,138.2,18.4099]
["bitfinex","SOLUSD",1720820373486,0.1864784,138.25,138.21,15.7162]
["bitfinex","SOLUSD",1720820373687,0.1864784,138.25,138.21,16.84094338]
["bitfinex","SOLUSD",1720820373879,0.1864784,138.25,138.21,28.61094338]
["bitfinex","SOLUSD",1720820374078,0.1864784,138.25,138.21,27.4862]
["bitfinex","SOLUSD",1720820380894,0.1864784,138.25,138.22,11.77]
["bitfinex","SOLUSD",1720820386319,0.1864784,138.25,138.23,11.77]
["bitfinex","SOLUSD",1720820388810,0.1864784,138.25,138.24,11.77]
["bitfinex","SOLUSD",1720820389008,0.1864784,138.25,138.24,18.2142]
["bitfinex","SOLUSD",1720820392790,0.1864784,138.25,138.24,34.364]
["bitfinex","SOLUSD",1720820395798,0.1864784,138.25,138.24,22.594]
["bitfinex","SOLUSD",1720820396007,0.1864784,138.25,138.24,34.364]
["bitfinex","SOLUSD",1720820399016,0.1864784,138.25,138.24,79.364]
["bitfinex","SOLUSD",1720820400219,0.1864784,138.25,138.24,34.364]
["bitfinex","SOLUSD",1720820400596,0.1864784,138.25,138.24,22.594]
["bitfinex","SOLUSD",1720820400797,0.1864784,138.25,138.24,34.364]
["bitfinex","SOLUSD",1720820406099,0.1864784,138.25,138.24,173.26194832]
["bitfinex","SOLUSD",1720820406305,0.1864784,138.25,138.24,34.364]
["bitfinex","SOLUSD",1720820409616,0.1864784,138.25,138.24,79.364]
["bitfinex","SOLUSD",1720820410014,0.1864784,138.25,138.24,22.594]
["bitfinex","SOLUSD",1720820410220,0.1864784,138.25,138.24,34.364]
["bitfinex","SOLUSD",1720820412005,0.1864784,138.25,138.24,79.364]
["bitfinex","SOLUSD",1720820425940,0.1864784,138.25,138.24,56.77]
["bitfinex","SOLUSD",1720820429514,0.1864784,138.25,138.24,78.8839]
["bitfinex","SOLUSD",1720820435544,0.1864784,138.25,138.24,56.77]
["bitfinex","SOLUSD",1720820446686,0.1864784,138.25,138.24,45.0]
["bitfinex","SOLUSD",1720820446885,0.1864784,138.25,138.24,56.77]
["bitfinex","SOLUSD",1720820448391,0.1864784,138.25,138.24,45.0]
["bitfinex","SOLUSD",1720820448680,0.1864784,138.25,138.24,56.77]
["bitfinex","SOLUSD",1720820456278,0.1864784,138.25,138.24,45.0]
["bitfinex","SOLUSD",1720820456460,0.1864784,138.25,138.24,56.77]
["bitfinex","SOLUSD",1720820467694,0.1864784,138.25,138.24,103.85]
["bitfinex","SOLUSD",1720820486388,0.1864784,138.25,138.24,45.0]
["bitfinex","SOLUSD",1720820486729,0.1864784,138.25,138.24,103.85]
["bitfinex","SOLUSD",1720820500091,15.6055,138.32,138.24,103.85]
["bitfinex","SOLUSD",1720820500296,15.6055,138.32,138.31,11.77]
["bitfinex","SOLUSD",1720820508125,6.0071,138.34,138.31,11.77]
["bitfinex","SOLUSD",1720820508319,6.0071,138.34,138.32,11.77]
["bitfinex","SOLUSD",1720820510126,16.5752,138.35,138.33,11.77]
["bitfinex","SOLUSD",1720820514523,16.5752,138.35,138.34,11.77]
["bitfinex","SOLUSD",1720820516709,16.5752,138.35,138.33,11.77]
["bitfinex","SOLUSD",1720820518619,0.8577431,138.38,138.33,11.77]
["bitfinex","SOLUSD",1720820518817,0.8577431,138.38,138.34,11.77]
["bitfinex","SOLUSD",1720820522922,0.8577431,138.38,138.35,11.77]
["bitfinex","SOLUSD",1720820523639,0.8577431,138.38,138.36,11.77]
["bitfinex","SOLUSD",1720820524345,0.8577431,138.38,138.35,11.77]
["bitfinex","SOLUSD",1720820525515,0.8577431,138.38,138.28,6.2317]
["bitfinex","SOLUSD",1720820525726,0.8577431,138.38,138.36,11.77]
["bitfinex","SOLUSD",1720820526527,0.8577431,138.38,138.37,1.44101883]
["bitfinex","SOLUSD",1720820527449,0.8577431,138.38,138.36,11.77]
["bitfinex","SOLUSD",1720820530124,0.8577431,138.38,138.37,13.21523691]
["bitfinex","SOLUSD",1720820530424,0.8577431,138.38,138.37,11.77]
["bitfinex","SOLUSD",1720820534654,0.8577431,138.38,138.36,11.77]
["bitfinex","SOLUSD",1720820535142,0.8577431,138.38,138.37,1.44481941]
["bitfinex","SOLUSD",1720820536321,0.8577431,138.38,138.37,13.21481941]
["bitfinex","SOLUSD",1720820536519,0.8577431,138.38,138.37,11.77]
["bitfinex","SOLUSD",1720820544730,0.8577431,138.38,138.37,56.77]
["bitfinex","SOLUSD",1720820546862,0.8577431,138.38,138.37,45.0]
["bitfinex","SOLUSD",1720820547162,0.8577431,138.38,138.37,56.77]
["bitfinex","SOLUSD",1720820562566,11.77,138.46,138.37,78.8199]
["bitfinex","SOLUSD",1720820562764,15.1655,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820565359,15.1655,138.5,138.46,11.77]
["bitfinex","SOLUSD",1720820565670,15.1655,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820568075,15.1655,138.5,138.4,11.77]
["bitfinex","SOLUSD",1720820568251,15.1655,138.5,138.47,11.77]
["bitfinex","SOLUSD",1720820568450,15.1655,138.5,138.46,11.77]
["bitfinex","SOLUSD",1720820569657,26.9355,138.5,138.4,0.52619235]
["bitfinex","SOLUSD",1720820569975,26.9355,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820570862,15.1655,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820571366,15.1655,138.5,138.46,11.77]
["bitfinex","SOLUSD",1720820571767,15.1655,138.5,138.41,22.0499]
["bitfinex","SOLUSD",1720820572075,15.1655,138.5,138.46,11.77]
["bitfinex","SOLUSD",1720820572576,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820574378,12.6277431,138.52,138.46,11.77]
["bitfinex","SOLUSD",1720820574596,11.77,138.49,138.38,271.8655]
["bitfinex","SOLUSD",1720820574882,11.77,138.48,138.42,11.77]
["bitfinex","SOLUSD",1720820576580,11.77,138.48,138.37,32.50661829]
["bitfinex","SOLUSD",1720820576790,11.77,138.48,138.42,11.77]
["bitfinex","SOLUSD",1720820577163,11.77,138.48,138.37,32.50661829]
["bitfinex","SOLUSD",1720820577164,22.1606,138.47,138.37,29.59633812]
["bitfinex","SOLUSD",1720820577361,33.9306,138.47,138.42,11.77]
["bitfinex","SOLUSD",1720820577977,22.1606,138.47,138.42,11.77]
["bitfinex","SOLUSD",1720820578169,33.9306,138.47,138.42,11.77]
["bitfinex","SOLUSD",1720820582769,33.9306,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720820583279,22.1606,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720820583485,33.9306,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720820585071,33.9306,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720820588377,11.77,138.46,138.4,11.77]
["bitfinex","SOLUSD",1720820589564,22.1606,138.47,138.38,7.55259896]
["bitfinex","SOLUSD",1720820589768,11.77,138.46,138.4,11.77]
["bitfinex","SOLUSD",1720820589969,33.9306,138.47,138.4,11.77]
["bitfinex","SOLUSD",1720820591468,22.1606,138.47,138.4,11.77]
["bitfinex","SOLUSD",1720820592687,22.1606,138.47,138.42,11.77]
["bitfinex","SOLUSD",1720820592885,22.1606,138.47,138.43,11.77]
["bitfinex","SOLUSD",1720820593089,22.1606,138.47,138.38,7.55259896]
["bitfinex","SOLUSD",1720820593290,11.77,138.44,138.38,11.77]
["bitfinex","SOLUSD",1720820599186,15.7256,138.46,138.38,11.77]
["bitfinex","SOLUSD",1720820599389,11.77,138.44,138.38,11.77]
["bitfinex","SOLUSD",1720820601189,11.77,138.43,138.37,11.77]
["bitfinex","SOLUSD",1720820601784,11.77,138.43,138.34,28.96171521]
["bitfinex","SOLUSD",1720820601978,11.77,138.43,138.37,11.77]
["bitfinex","SOLUSD",1720820603479,11.77,138.44,138.37,11.77]
["bitfinex","SOLUSD",1720820603681,11.77,138.44,138.38,11.77]
["bitfinex","SOLUSD",1720820603989,11.77,138.44,138.37,11.77]
["bitfinex","SOLUSD",1720820607389,21.9172,138.43,138.37,11.77]
["bitfinex","SOLUSD",1720820611777,21.9172,138.43,138.35,56.77]
["bitfinex","SOLUSD",1720820616383,21.9172,138.43,138.35,11.77]
["bitfinex","SOLUSD",1720820616590,21.9172,138.43,138.36,11.77]
["bitfinex","SOLUSD",1720820616815,11.77,138.41,138.32,7.19140343]
["bitfinex","SOLUSD",1720820617016,11.77,138.41,138.35,11.77]
["bitfinex","SOLUSD",1720820617181,11.77,138.41,138.29,40.04365231]
["bitfinex","SOLUSD",1720820617384,11.77,138.41,138.35,11.77]
["bitfinex","SOLUSD",1720820620108,11.77,138.4,138.35,11.77]
["bitfinex","SOLUSD",1720820620710,11.77,138.41,138.35,11.77]
["bitfinex","SOLUSD",1720820620908,11.77,138.4,138.35,11.77]
["bitfinex","SOLUSD",1720820621217,11.77,138.41,138.35,11.77]
["bitfinex","SOLUSD",1720820621520,11.77,138.4,138.34,11.77]
["bitfinex","SOLUSD",1720820622309,11.77,138.4,138.32,7.55732519]
["bitfinex","SOLUSD",1720820622509,11.77,138.4,138.34,11.77]
["bitfinex","SOLUSD",1720820624221,27.3782,138.39,138.33,11.77]
["bitfinex","SOLUSD",1720820627817,15.6082,138.39,138.33,11.77]
["bitfinex","SOLUSD",1720820628016,27.3782,138.39,138.33,11.77]
["bitfinex","SOLUSD",1720820630701,34.6042,138.39,138.29,29.61570343]
["bitfinex","SOLUSD",1720820630903,34.6042,138.39,138.31,11.77]
["bitfinex","SOLUSD",1720820630904,11.77,138.37,138.31,11.77]
["bitfinex","SOLUSD",1720820631730,29.3231,138.39,138.32,11.77]
["bitfinex","SOLUSD",1720820632033,11.77,138.37,138.32,11.77]
["bitfinex","SOLUSD",1720820633323,11.77,138.37,138.29,22.4243]
["bitfinex","SOLUSD",1720820633525,11.77,138.37,138.32,11.77]
["bitfinex","SOLUSD",1720820634119,11.77,138.36,138.3,11.77]
["bitfinex","SOLUSD",1720820634371,27.2265,138.38,138.26,14.7520017]
["bitfinex","SOLUSD",1720820634372,15.6082,138.35,138.26,14.7520017]
["bitfinex","SOLUSD",1720820634503,15.6082,138.35,138.3,11.77]
["bitfinex","SOLUSD",1720820636630,27.2265,138.38,138.31,11.77]
["bitfinex","SOLUSD",1720820636631,20.0,138.38,138.31,11.77]
["bitfinex","SOLUSD",1720820636821,11.77,138.37,138.32,11.77]
["bitfinex","SOLUSD",1720820637713,16.4119,138.36,138.31,11.77]
["bitfinex","SOLUSD",1720820637908,28.1819,138.36,138.3,11.77]
["bitfinex","SOLUSD",1720820638131,28.1819,138.36,138.27,65.0]
["bitfinex","SOLUSD",1720820638310,28.1819,138.36,138.3,11.77]
["bitfinex","SOLUSD",1720820638506,11.77,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720820638716,11.77,138.34,138.29,11.77]
["bitfinex","SOLUSD",1720820639020,11.77,138.34,138.28,11.77]
["bitfinex","SOLUSD",1720820640008,11.77,138.33,138.28,11.77]
["bitfinex","SOLUSD",1720820640202,16.4119,138.36,138.28,11.77]
["bitfinex","SOLUSD",1720820640407,11.77,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720820640819,16.4119,138.36,138.27,20.0]
["bitfinex","SOLUSD",1720820641024,11.77,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720820641223,11.77,138.33,138.28,11.77]
["bitfinex","SOLUSD",1720820641728,11.77,138.34,138.28,11.77]
["bitfinex","SOLUSD",1720820644323,11.77,138.34,138.27,20.0]
["bitfinex","SOLUSD",1720820644617,16.4119,138.36,138.27,11.77]
["bitfinex","SOLUSD",1720820644618,11.77,138.33,138.27,11.77]
["bitfinex","SOLUSD",1720820645827,11.77,138.33,138.26,20.0]
["bitfinex","SOLUSD",1720820646027,11.77,138.33,138.27,11.77]
["bitfinex","SOLUSD",1720820646641,11.77,138.33,138.28,11.77]
["bitfinex","SOLUSD",1720820646916,11.77,138.33,138.25,30.12205104]
["bitfinex","SOLUSD",1720820647230,11.77,138.33,138.28,11.77]
["bitfinex","SOLUSD",1720820648017,11.77,138.33,138.26,45.0]
["bitfinex","SOLUSD",1720820648323,11.77,138.33,138.27,11.77]
["bitfinex","SOLUSD",1720820649640,16.4119,138.32,138.27,11.77]
["bitfinex","SOLUSD",1720820649827,28.1819,138.32,138.27,11.77]
["bitfinex","SOLUSD",1720820650230,16.4119,138.32,138.27,11.77]
["bitfinex","SOLUSD",1720820650417,28.1819,138.32,138.27,11.77]
["bitfinex","SOLUSD",1720820650939,28.1819,138.32,138.22,20.6180941]
["bitfinex","SOLUSD",1720820651135,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820653130,28.1819,138.32,138.24,65.0]
["bitfinex","SOLUSD",1720820653319,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820654030,28.1819,138.32,138.24,65.0]
["bitfinex","SOLUSD",1720820654226,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820659335,28.1819,138.32,138.27,11.77]
["bitfinex","SOLUSD",1720820659535,28.1819,138.32,138.24,65.0]
["bitfinex","SOLUSD",1720820659751,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820663167,28.1819,138.32,138.24,65.0]
["bitfinex","SOLUSD",1720820663364,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820665274,16.4119,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820665472,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820667749,11.77,138.31,138.24,65.0]
["bitfinex","SOLUSD",1720820667945,11.77,138.31,138.25,11.77]
["bitfinex","SOLUSD",1720820670943,16.4119,138.32,138.25,11.77]
["bitfinex","SOLUSD",1720820671264,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820674060,16.4119,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820674395,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820678159,16.4119,138.32,138.24,65.0]
["bitfinex","SOLUSD",1720820678355,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820679658,16.4119,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820679878,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820685967,16.4119,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820686276,28.1819,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820686570,16.4119,138.32,138.26,11.77]
["bitfinex","SOLUSD",1720820689262,18.0399,138.3,138.23,11.77]
["bitfinex","SOLUSD",1720820689462,18.0399,138.3,138.21,15.3652]
["bitfinex","SOLUSD",1720820689463,15.0888,138.29,138.2,6.5816]
["bitfinex","SOLUSD",1720820689674,15.0888,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820689675,26.8588,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820690563,26.8588,138.29,138.2,6.5816]
["bitfinex","SOLUSD",1720820690777,26.8588,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820691173,15.0888,138.29,138.2,6.5816]
["bitfinex","SOLUSD",1720820691375,15.0888,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820691766,26.8588,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820692073,26.8588,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820692882,15.0888,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820693063,26.8588,138.29,138.24,11.77]
["bitfinex","SOLUSD",1720820693464,26.8588,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820696780,11.77,138.28,138.23,11.77]
["bitfinex","SOLUSD",1720820697170,26.8588,138.29,138.23,11.77]
["bitfinex","SOLUSD",1720820697966,26.8588,138.29,138.16,47.08]
["bitfinex","SOLUSD",1720820697967,16.5762,138.27,138.13,16.2265]
["bitfinex","SOLUSD",1720820698281,11.77,138.25,138.13,16.2265]
["bitfinex","SOLUSD",1720820698476,11.77,138.25,138.19,11.77]
["bitfinex","SOLUSD",1720820702079,27.1403,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720820704975,33.276,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720820708793,33.276,138.24,138.16,7.56670871]
["bitfinex","SOLUSD",1720820708978,33.276,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720820709867,33.276,138.24,138.19,11.77]
["bitfinex","SOLUSD",1720820710267,33.276,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720820714090,11.77,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720820715077,33.276,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720820720587,11.77,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720820727105,33.276,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720820727792,21.506,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720820727995,33.276,138.24,138.18,11.77]
["bitfinex","SOLUSD",1720820728197,11.77,138.23,138.13,11.77]
["bitfinex","SOLUSD",1720820728492,11.77,138.23,138.17,11.77]
["bitfinex","SOLUSD",1720820734118,15.5814,138.22,138.14,27.5727621]
["bitfinex","SOLUSD",1720820734283,27.3514,138.22,138.16,11.77]
["bitfinex","SOLUSD",1720820742112,27.3514,138.22,138.12,7.57499382]
["bitfinex","SOLUSD",1720820742303,27.3514,138.22,138.16,11.77]
["bitfinex","SOLUSD",1720820742616,11.77,138.21,138.16,11.77]
["bitfinex","SOLUSD",1720820742796,6.6395,138.2,138.13,45.0]
["bitfinex","SOLUSD",1720820742996,6.6395,138.2,138.15,11.77]
["bitfinex","SOLUSD",1720820745209,15.1418,138.19,138.13,45.0]
["bitfinex","SOLUSD",1720820745407,15.1418,138.19,138.14,11.77]
["bitfinex","SOLUSD",1720820747090,15.1418,138.19,138.15,11.77]
["bitfinex","SOLUSD",1720820750006,15.1418,138.19,138.14,11.77]
["bitfinex","SOLUSD",1720820750715,15.1418,138.19,138.15,11.77]
["bitfinex","SOLUSD",1720820753012,15.1418,138.19,138.16,11.77]
["bitfinex","SOLUSD",1720820753614,15.1418,138.19,138.15,11.77]
["bitfinex","SOLUSD",1720820758225,15.1418,138.19,138.16,11.77]
["bitfinex","SOLUSD",1720820758422,11.77,138.22,138.16,11.77]
["bitfinex","SOLUSD",1720820758625,23.5903,138.23,138.17,11.77]
["bitfinex","SOLUSD",1720820758805,20.0,138.22,138.17,11.77]
["bitfinex","SOLUSD",1720820759001,16.3559,138.23,138.17,11.77]
["bitfinex","SOLUSD",1720820759422,16.3559,138.23,138.18,11.77]
["bitfinex","SOLUSD",1720820760729,16.3559,138.23,138.19,11.77]
["bitfinex","SOLUSD",1720820762030,16.3559,138.23,138.13,1.44528342]
["bitfinex","SOLUSD",1720820762245,16.3559,138.23,138.19,11.77]
["bitfinex","SOLUSD",1720820782253,16.3559,138.23,138.2,11.77]
["bitfinex","SOLUSD",1720820783755,16.3559,138.23,138.19,11.77]
["bitfinex","SOLUSD",1720820785265,16.3559,138.23,138.2,1.44709977]
["bitfinex","SOLUSD",1720820785470,33.5767,138.27,138.22,11.77]
["bitfinex","SOLUSD",1720820786263,21.8067,138.27,138.22,11.77]
["bitfinex","SOLUSD",1720820786447,33.5767,138.27,138.22,11.77]
["bitfinex","SOLUSD",1720820786649,21.8067,138.27,138.22,11.77]
["bitfinex","SOLUSD",1720820787044,21.8067,138.27,138.23,11.77]
["bitfinex","SOLUSD",1720820790245,21.8067,138.27,138.17,20.0]
["bitfinex","SOLUSD",1720820790442,21.8067,138.27,138.22,11.77]
["bitfinex","SOLUSD",1720820790639,11.77,138.28,138.23,22.8046]
["bitfinex","SOLUSD",1720820790844,15.24,138.34,138.27,11.77]
["bitfinex","SOLUSD",1720820791045,36.1229,138.42,138.24,58.21608404]
["bitfinex","SOLUSD",1720820791046,15.24,138.38,138.32,11.77]
["bitfinex","SOLUSD",1720820791270,15.24,138.38,138.33,11.77]
["bitfinex","SOLUSD",1720820792455,15.24,138.38,138.34,11.77]
["bitfinex","SOLUSD",1720820803367,15.24,138.38,138.33,11.77]
["bitfinex","SOLUSD",1720820805757,15.24,138.38,138.34,1.44512806]
["bitfinex","SOLUSD",1720820806279,7.226,138.39,138.34,1.44512806]
["bitfinex","SOLUSD",1720820806779,7.226,138.39,138.34,13.21512806]
["bitfinex","SOLUSD",1720820806966,7.226,138.39,138.34,11.77]
["bitfinex","SOLUSD",1720820807581,18.9955,138.4,138.34,11.77]
["bitfinex","SOLUSD",1720820807881,7.2255,138.4,138.35,11.77]
["bitfinex","SOLUSD",1720820808657,18.9955,138.4,138.34,11.77]
["bitfinex","SOLUSD",1720820811584,7.2255,138.4,138.34,11.77]
["bitfinex","SOLUSD",1720820811886,7.2255,138.4,138.29,25.68843212]
["bitfinex","SOLUSD",1720820812067,7.2255,138.4,138.33,11.77]
["bitfinex","SOLUSD",1720820812259,7.2255,138.4,138.34,45.0]
["bitfinex","SOLUSD",1720820814781,7.226,138.39,138.34,45.0]
["bitfinex","SOLUSD",1720820815081,7.2256,138.4,138.34,45.0]
["bitfinex","SOLUSD",1720820815272,18.9956,138.4,138.34,56.77]
["bitfinex","SOLUSD",1720820815473,7.2256,138.4,138.34,56.77]
["bitfinex","SOLUSD",1720820818070,7.2256,138.4,138.34,45.0]
["bitfinex","SOLUSD",1720820818270,7.2259,138.39,138.34,56.77]
["bitfinex","SOLUSD",1720820818789,7.2256,138.4,138.34,56.77]
["bitfinex","SOLUSD",1720820819772,7.2256,138.4,138.34,45.0]
["bitfinex","SOLUSD",1720820820279,7.2256,138.4,138.34,56.77]
["bitfinex","SOLUSD",1720820820590,15.6233,138.42,138.38,11.77]
["bitfinex","SOLUSD",1720820821587,15.6233,138.42,138.34,45.0]
["bitfinex","SOLUSD",1720820821970,15.6233,138.42,138.37,11.77]
["bitfinex","SOLUSD",1720820823386,27.3933,138.42,138.37,11.77]
["bitfinex","SOLUSD",1720820823576,27.3933,138.42,138.36,11.77]
["bitfinex","SOLUSD",1720820824174,34.6177,138.42,138.36,11.77]
["bitfinex","SOLUSD",1720820824373,11.77,138.41,138.36,11.77]
["bitfinex","SOLUSD",1720820824568,27.3933,138.42,138.36,11.77]
["bitfinex","SOLUSD",1720820826703,23.2374,138.46,138.37,11.77]
["bitfinex","SOLUSD",1720820826880,11.77,138.44,138.39,11.77]
["bitfinex","SOLUSD",1720820827070,11.77,138.45,138.39,11.77]
["bitfinex","SOLUSD",1720820827270,31.77,138.44,138.39,11.77]
["bitfinex","SOLUSD",1720820828073,20.0,138.44,138.39,11.77]
["bitfinex","SOLUSD",1720820828374,31.77,138.45,138.36,1.44110668]
["bitfinex","SOLUSD",1720820828686,27.7847,138.46,138.4,11.77]
["bitfinex","SOLUSD",1720820828880,11.77,138.45,138.4,11.77]
["bitfinex","SOLUSD",1720820829076,27.7847,138.46,138.4,11.77]
["bitfinex","SOLUSD",1720820829277,16.0147,138.46,138.4,11.77]
["bitfinex","SOLUSD",1720820829481,27.7847,138.46,138.4,11.77]
["bitfinex","SOLUSD",1720820829683,16.0147,138.46,138.41,11.77]
["bitfinex","SOLUSD",1720820829886,16.0147,138.46,138.42,11.77]
["bitfinex","SOLUSD",1720820830283,16.0147,138.46,138.41,11.77]
["bitfinex","SOLUSD",1720820830787,27.7847,138.46,138.41,11.77]
["bitfinex","SOLUSD",1720820831288,27.7847,138.46,138.4,11.77]
["bitfinex","SOLUSD",1720820836377,27.7847,138.46,138.39,11.77]
["bitfinex","SOLUSD",1720820836588,16.0147,138.46,138.4,1.44265063]
["bitfinex","SOLUSD",1720820837498,16.0147,138.46,138.39,11.77]
["bitfinex","SOLUSD",1720820838698,27.7847,138.46,138.39,11.77]
["bitfinex","SOLUSD",1720820840178,11.77,138.45,138.39,11.77]
["bitfinex","SOLUSD",1720820841696,27.7847,138.46,138.39,11.77]
["bitfinex","SOLUSD",1720820841902,27.7847,138.46,138.36,45.0]
["bitfinex","SOLUSD",1720820842076,35.007,138.46,138.39,11.77]
["bitfinex","SOLUSD",1720820844600,23.237,138.46,138.39,11.77]
["bitfinex","SOLUSD",1720820846508,16.4061,138.43,138.31,8.64994417]
["bitfinex","SOLUSD",1720820846799,11.77,138.39,138.29,45.2939]
["bitfinex","SOLUSD",1720820847103,11.77,138.38,138.33,11.77]
["bitfinex","SOLUSD",1720820847299,11.77,138.39,138.34,11.77]
["bitfinex","SOLUSD",1720820848188,11.77,138.4,138.34,11.77]
["bitfinex","SOLUSD",1720820848585,11.77,138.4,138.35,11.77]
["bitfinex","SOLUSD",1720820851791,25.5903,138.42,138.37,11.77]
["bitfinex","SOLUSD",1720820852288,25.5903,138.42,138.36,11.77]
["bitfinex","SOLUSD",1720820853204,25.5903,138.42,138.35,11.77]
["bitfinex","SOLUSD",1720820853704,13.8203,138.42,138.35,11.77]
["bitfinex","SOLUSD",1720820853906,25.5903,138.42,138.35,11.77]
["bitfinex","SOLUSD",1720820860297,13.8203,138.42,138.35,11.77]
["bitfinex","SOLUSD",1720820861008,25.5903,138.42,138.35,11.77]
["bitfinex","SOLUSD",1720820861194,25.5903,138.42,138.36,11.77]
["bitfinex","SOLUSD",1720820862992,25.5903,138.42,138.35,11.77]
["bitfinex","SOLUSD",1720820863608,25.5903,138.42,138.36,11.77]
["bitfinex","SOLUSD",1720820865715,25.5903,138.42,138.35,11.77]
["bitfinex","SOLUSD",1720820865891,2.86599384,138.45,138.35,21.6798]
["bitfinex","SOLUSD",1720820866087,27.1597,138.51,138.44,11.77]
["bitfinex","SOLUSD",1720820866391,3.91617329,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820866606,3.91617329,138.49,138.45,11.77]
["bitfinex","SOLUSD",1720820866793,3.91617329,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820867011,15.68617329,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820867202,11.77,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820867414,15.3897,138.51,138.45,11.77]
["bitfinex","SOLUSD",1720820867701,20.0,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820869704,20.0,138.5,138.46,11.77]
["bitfinex","SOLUSD",1720820871496,27.1597,138.51,138.46,11.77]
["bitfinex","SOLUSD",1720820871698,15.3897,138.51,138.47,11.77]
["bitfinex","SOLUSD",1720820873104,15.3897,138.51,138.46,11.77]
["bitfinex","SOLUSD",1720820873626,15.3897,138.51,138.41,21.6798]
["bitfinex","SOLUSD",1720820873825,15.3897,138.51,138.46,11.77]
["bitfinex","SOLUSD",1720820875304,15.3897,138.51,138.47,11.77]
["bitfinex","SOLUSD",1720820879125,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820880520,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720820881541,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720820882132,0.8577431,138.52,138.41,21.6798]
["bitfinex","SOLUSD",1720820882437,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720820882744,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820884030,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720820885852,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820890842,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720820901358,0.8577431,138.52,138.41,30.1161041]
["bitfinex","SOLUSD",1720820901552,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720820901849,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820905749,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720820906440,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820907256,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720820922775,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820923072,0.8577431,138.52,138.43,7.55432175]
["bitfinex","SOLUSD",1720820923371,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820924670,0.8577431,138.52,138.43,7.55432175]
["bitfinex","SOLUSD",1720820924968,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820930585,0.8577431,138.52,138.44,65.0]
["bitfinex","SOLUSD",1720820930751,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820937378,0.8577431,138.52,138.44,72.55838579]
["bitfinex","SOLUSD",1720820937582,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820965385,0.8577431,138.52,138.44,72.55838579]
["bitfinex","SOLUSD",1720820965585,12.6277431,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720820965789,12.6277431,138.52,138.46,11.77]
["bitfinex","SOLUSD",1720820966583,12.6277431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820967301,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820969611,12.6277431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820970388,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820970590,12.6277431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820973101,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820974707,12.6277431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820975113,12.6277431,138.52,138.43,20.0]
["bitfinex","SOLUSD",1720820975301,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720820979624,6.3973,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720820979820,6.3973,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820980006,18.1673,138.5,138.39,10.66780327]
["bitfinex","SOLUSD",1720820980202,18.1673,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820982801,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720820983117,18.1673,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820983707,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720820984501,18.1673,138.5,138.4,47.08]
["bitfinex","SOLUSD",1720820984702,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720820984903,11.77,138.49,138.44,11.77]
["bitfinex","SOLUSD",1720820985897,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720820989029,18.1673,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820989219,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720820989604,6.3973,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820990112,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720820990313,18.1673,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820990314,6.3973,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820991436,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720820991614,6.3973,138.5,138.45,11.77]
["bitfinex","SOLUSD",1720820992121,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720820992299,6.3973,138.5,138.41,45.0]
["bitfinex","SOLUSD",1720820992621,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720820995329,6.3973,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720820995514,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720821001710,18.1673,138.5,138.41,45.0]
["bitfinex","SOLUSD",1720821001911,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720821002527,11.77,138.49,138.44,11.77]
["bitfinex","SOLUSD",1720821002919,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720821003831,18.1673,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720821004038,18.1673,138.5,138.44,11.77]
["bitfinex","SOLUSD",1720821006408,18.1673,138.5,138.38,30.5371041]
["bitfinex","SOLUSD",1720821006409,27.4481,138.49,138.38,7.9683041]
["bitfinex","SOLUSD",1720821006613,11.77,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720821007939,63.9913,138.48,138.42,11.77]
["bitfinex","SOLUSD",1720821008116,52.2213,138.48,138.42,11.77]
["bitfinex","SOLUSD",1720821008435,31.77,138.47,138.42,11.77]
["bitfinex","SOLUSD",1720821008634,31.77,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720821009014,31.77,138.47,138.42,11.77]
["bitfinex","SOLUSD",1720821009316,20.0,138.47,138.42,11.77]
["bitfinex","SOLUSD",1720821011640,38.9918,138.47,138.42,11.77]
["bitfinex","SOLUSD",1720821011823,38.9918,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720821012832,38.9918,138.47,138.37,7.9683041]
["bitfinex","SOLUSD",1720821013039,38.9918,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720821015236,11.77,138.46,138.4,11.77]
["bitfinex","SOLUSD",1720821015419,38.9918,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720821016439,11.77,138.46,138.41,11.77]
["bitfinex","SOLUSD",1720821022743,11.77,138.46,138.4,11.77]
["bitfinex","SOLUSD",1720821023042,11.77,138.46,138.41,11.77]
["bitfinex","SOLUSD",1720821023753,11.77,138.46,138.4,11.77]
["bitfinex","SOLUSD",1720821029762,11.77,138.46,138.41,11.77]
["bitfinex","SOLUSD",1720821032378,31.77,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720821034883,38.9918,138.47,138.41,11.77]
["bitfinex","SOLUSD",1720821045686,16.2548,138.43,138.34,15.6283]
["bitfinex","SOLUSD",1720821045896,11.77,138.41,138.35,11.77]
["bitfinex","SOLUSD",1720821046087,11.77,138.41,138.36,11.77]
["bitfinex","SOLUSD",1720821063599,23.4788,138.43,138.36,11.77]
["bitfinex","SOLUSD",1720821063818,11.77,138.41,138.36,11.77]
["bitfinex","SOLUSD",1720821064520,11.77,138.41,138.32,47.08]
["bitfinex","SOLUSD",1720821064730,11.77,138.41,138.36,11.77]
["bitfinex","SOLUSD",1720821065016,30.0,138.4,138.36,11.77]
["bitfinex","SOLUSD",1720821065621,30.0,138.4,138.33,45.0]
["bitfinex","SOLUSD",1720821065902,11.77,138.41,138.36,11.77]
["bitfinex","SOLUSD",1720821066076,16.2548,138.43,138.36,11.77]
["bitfinex","SOLUSD",1720821066282,11.77,138.42,138.36,11.77]
["bitfinex","SOLUSD",1720821066507,16.2548,138.43,138.37,31.77]
["bitfinex","SOLUSD",1720821066707,16.2548,138.43,138.39,11.77]
["bitfinex","SOLUSD",1720821069090,28.0248,138.43,138.31,23.90897735]
["bitfinex","SOLUSD",1720821069290,16.2548,138.43,138.36,11.77]
["bitfinex","SOLUSD",1720821069491,11.77,138.42,138.37,11.77]
["bitfinex","SOLUSD",1720821069691,16.2548,138.43,138.37,11.77]
["bitfinex","SOLUSD",1720821069920,28.0248,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821070815,16.2548,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821070992,28.0248,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821074919,16.2548,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821082118,28.0248,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821082728,16.2548,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821086824,16.2548,138.43,138.39,11.77]
["bitfinex","SOLUSD",1720821087324,16.2548,138.43,138.35,16.3378]
["bitfinex","SOLUSD",1720821087508,16.2548,138.43,138.39,11.77]
["bitfinex","SOLUSD",1720821087709,16.2548,138.43,138.36,65.0]
["bitfinex","SOLUSD",1720821087917,16.2548,138.43,138.39,11.77]
["bitfinex","SOLUSD",1720821088309,16.2548,138.43,138.36,65.0]
["bitfinex","SOLUSD",1720821088515,16.2548,138.43,138.39,11.77]
["bitfinex","SOLUSD",1720821110941,16.2548,138.43,138.36,65.0]
["bitfinex","SOLUSD",1720821111119,16.2548,138.43,138.39,11.77]
["bitfinex","SOLUSD",1720821111320,16.2548,138.43,138.36,65.0]
["bitfinex","SOLUSD",1720821111844,16.2548,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821115818,16.2548,138.43,138.36,66.44504184]
["bitfinex","SOLUSD",1720821115819,16.2548,138.43,138.39,11.77]
["bitfinex","SOLUSD",1720821117737,16.2548,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821118236,16.2548,138.43,138.36,65.0]
["bitfinex","SOLUSD",1720821118437,16.2548,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821125452,16.2548,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821127435,16.2548,138.43,138.36,65.0]
["bitfinex","SOLUSD",1720821127650,16.2548,138.43,138.37,11.77]
["bitfinex","SOLUSD",1720821127829,16.2548,138.43,138.38,20.0]
["bitfinex","SOLUSD",1720821129332,16.2548,138.43,138.38,31.77]
["bitfinex","SOLUSD",1720821129529,16.2548,138.43,138.38,20.0]
["bitfinex","SOLUSD",1720821129759,16.2548,138.43,138.38,31.77]
["bitfinex","SOLUSD",1720821130549,16.2548,138.43,138.38,11.77]
["bitfinex","SOLUSD",1720821136750,6.0024,138.42,138.3,6.3903]
["bitfinex","SOLUSD",1720821136931,17.7724,138.42,138.32,75.76925475]
["bitfinex","SOLUSD",1720821137141,6.0024,138.42,138.37,11.77]
["bitfinex","SOLUSD",1720821137858,6.0024,138.42,138.32,67.08]
["bitfinex","SOLUSD",1720821137859,6.0024,138.42,138.38,11.77]
["bitfinex","SOLUSD",1720821139864,6.0024,138.42,138.37,11.77]
["bitfinex","SOLUSD",1720821140046,6.0024,138.42,138.38,11.77]
["bitfinex","SOLUSD",1720821142056,6.0024,138.42,138.37,11.77]
["bitfinex","SOLUSD",1720821144370,6.0024,138.42,138.32,67.08]
["bitfinex","SOLUSD",1720821144543,6.0024,138.42,138.37,11.77]
["bitfinex","SOLUSD",1720821145160,6.0024,138.42,138.33,45.0]
["bitfinex","SOLUSD",1720821145480,6.0024,138.42,138.37,11.77]
["bitfinex","SOLUSD",1720821146955,6.0024,138.42,138.38,11.77]
["bitfinex","SOLUSD",1720821151777,16.2548,138.43,138.34,6.3903]
["bitfinex","SOLUSD",1720821151964,16.2548,138.43,138.4,11.77]
["bitfinex","SOLUSD",1720821153995,16.1194,138.53,138.41,20.0]
["bitfinex","SOLUSD",1720821154159,16.1194,138.53,138.41,65.0]
["bitfinex","SOLUSD",1720821154477,16.1194,138.53,138.49,11.77]
["bitfinex","SOLUSD",1720821156772,16.1194,138.53,138.42,9.56281919]
["bitfinex","SOLUSD",1720821156970,16.1194,138.53,138.49,11.77]
["bitfinex","SOLUSD",1720821157178,16.1194,138.53,138.5,11.77]
["bitfinex","SOLUSD",1720821157766,16.1194,138.53,138.43,65.0]
["bitfinex","SOLUSD",1720821157986,27.8894,138.53,138.43,29.56281919]
["bitfinex","SOLUSD",1720821158187,12.6277431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720821158387,12.6277431,138.52,138.43,9.56281919]
["bitfinex","SOLUSD",1720821158672,12.6277431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720821159065,12.6277431,138.52,138.43,9.56281919]
["bitfinex","SOLUSD",1720821159271,12.6277431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720821159485,12.6277431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720821159486,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720821160575,0.8577431,138.52,138.47,11.77]
["bitfinex","SOLUSD",1720821160883,0.8577431,138.52,138.43,9.56281919]
["bitfinex","SOLUSD",1720821161093,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720821164401,0.8577431,138.52,138.44,65.0]
["bitfinex","SOLUSD",1720821164702,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720821165881,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821167899,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821170788,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821172787,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821177015,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821178818,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821179416,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821181112,0.8577431,138.52,138.44,65.0]
["bitfinex","SOLUSD",1720821181313,0.8577431,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720821181519,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720821182890,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821183917,0.8577431,138.52,138.48,11.77]
["bitfinex","SOLUSD",1720821184798,0.8577431,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720821185105,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821191114,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821192015,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821192597,0.8577431,138.52,138.45,45.0]
["bitfinex","SOLUSD",1720821192800,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821193013,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821205931,0.8577431,138.52,138.45,45.0]
["bitfinex","SOLUSD",1720821206137,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821210330,0.8577431,138.52,138.48,47.08]
["bitfinex","SOLUSD",1720821210518,0.8577431,138.52,138.49,65.0]
["bitfinex","SOLUSD",1720821210718,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821211835,0.8577431,138.52,138.49,20.0]
["bitfinex","SOLUSD",1720821212222,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821214540,0.8577431,138.52,138.48,20.0]
["bitfinex","SOLUSD",1720821214871,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821215018,0.8577431,138.52,138.44,21.5459]
["bitfinex","SOLUSD",1720821215217,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821215445,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821216849,0.8577431,138.52,138.44,24.36366821]
["bitfinex","SOLUSD",1720821217148,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821220129,0.8577431,138.52,138.48,47.08]
["bitfinex","SOLUSD",1720821220329,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821221639,0.8577431,138.52,138.45,73.6239303]
["bitfinex","SOLUSD",1720821221945,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821222156,0.8577431,138.52,138.48,57.6932]
["bitfinex","SOLUSD",1720821222343,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821222659,0.8577431,138.52,138.51,31.77]
["bitfinex","SOLUSD",1720821223247,0.8577431,138.52,138.51,20.0]
["bitfinex","SOLUSD",1720821223553,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821223735,0.8577431,138.52,138.51,31.77]
["bitfinex","SOLUSD",1720821225353,0.8577431,138.52,138.51,20.0]
["bitfinex","SOLUSD",1720821225563,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821225934,0.8577431,138.52,138.48,8.6239303]
["bitfinex","SOLUSD",1720821226160,0.8577431,138.52,138.44,47.40526821]
["bitfinex","SOLUSD",1720821226161,0.8577431,138.52,138.44,25.20096821]
["bitfinex","SOLUSD",1720821226471,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821226650,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821230965,0.8577431,138.52,138.45,8.6239303]
["bitfinex","SOLUSD",1720821231167,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821235469,0.8577431,138.52,138.46,45.0]
["bitfinex","SOLUSD",1720821235761,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821236171,0.8577431,138.52,138.46,53.6239303]
["bitfinex","SOLUSD",1720821236462,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821244948,0.8577431,138.52,138.51,20.0]
["bitfinex","SOLUSD",1720821245257,0.8577431,138.52,138.51,31.77]
["bitfinex","SOLUSD",1720821248270,0.8577431,138.52,138.51,20.0]
["bitfinex","SOLUSD",1720821248444,0.8577431,138.52,138.51,31.77]
["bitfinex","SOLUSD",1720821248646,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821248861,0.8577431,138.52,138.51,31.77]
["bitfinex","SOLUSD",1720821250668,0.8577431,138.52,138.48,22.5673]
["bitfinex","SOLUSD",1720821250876,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821255864,0.8577431,138.52,138.49,20.0]
["bitfinex","SOLUSD",1720821256067,0.8577431,138.52,138.47,20.0]
["bitfinex","SOLUSD",1720821256284,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821256881,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821257782,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821257999,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821260883,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821261197,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821264398,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821264695,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821266100,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821266477,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821266673,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821266900,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821267287,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821267485,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821268604,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821268789,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821271292,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821271472,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821271986,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821276280,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821276488,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821281801,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821282008,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821284984,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821285208,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821286092,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821288309,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821288511,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821290209,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821290510,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821290718,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821291516,0.8577431,138.52,138.46,20.0]
["bitfinex","SOLUSD",1720821291814,0.8577431,138.52,138.49,11.77]
["bitfinex","SOLUSD",1720821293347,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821293721,0.8577431,138.52,138.48,47.08]
["bitfinex","SOLUSD",1720821293920,0.8577431,138.52,138.49,20.0]
["bitfinex","SOLUSD",1720821294125,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821301234,0.8577431,138.52,138.5,11.77]
["bitfinex","SOLUSD",1720821303044,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821304550,0.8577431,138.52,138.45,22.5673]
["bitfinex","SOLUSD",1720821304841,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821313838,0.8577431,138.52,138.46,45.0]
["bitfinex","SOLUSD",1720821314038,0.8577431,138.52,138.51,11.77]
["bitfinex","SOLUSD",1720821329557,0.8577431,138.52,138.51,56.77]
["bitfinex","SOLUSD",1720821330337,0.8577431,138.52,138.51,58.21345706]
["bitfinex","SOLUSD",1720821330939,0.8577431,138.52,138.51,78.21345706]
["bitfinex","SOLUSD",1720821332260,15.5692,138.61,138.51,78.21345706]
["bitfinex","SOLUSD",1720821332444,15.5692,138.61,138.52,65.0]
["bitfinex","SOLUSD",1720821332650,15.5692,138.61,138.57,11.77]
["bitfinex","SOLUSD",1720821333555,22.7838,138.61,138.57,11.77]
["bitfinex","SOLUSD",1720821335767,22.7838,138.61,138.58,11.77]
["bitfinex","SOLUSD",1720821337964,7.2146,138.61,138.58,11.77]
["bitfinex","SOLUSD",1720821338356,7.2141,138.62,138.58,11.77]
["bitfinex","SOLUSD",1720821338675,7.2134,138.63,138.59,11.77]
["bitfinex","SOLUSD",1720821338845,7.2134,138.63,138.6,11.77]
["bitfinex","SOLUSD",1720821340058,7.2134,138.63,138.53,23.0645]
["bitfinex","SOLUSD",1720821340263,7.2134,138.63,138.6,11.77]
["bitfinex","SOLUSD",1720821341852,22.2831,138.64,138.6,11.77]
["bitfinex","SOLUSD",1720821343573,22.2831,138.64,138.53,23.0645]
["bitfinex","SOLUSD",1720821343764,22.2831,138.64,138.6,11.77]
["bitfinex","SOLUSD",1720821344781,7.2137,138.63,138.53,23.0645]
["bitfinex","SOLUSD",1720821345071,7.2137,138.63,138.59,11.77]
["bitfinex","SOLUSD",1720821346668,7.2137,138.63,138.54,65.0]
["bitfinex","SOLUSD",1720821346855,7.2137,138.63,138.59,11.77]
["bitfinex","SOLUSD",1720821348081,7.2137,138.63,138.6,11.77]
["bitfinex","SOLUSD",1720821355380,7.2157,138.59,138.53,23.0645]
["bitfinex","SOLUSD",1720821355564,7.2157,138.59,138.55,11.77]
["bitfinex","SOLUSD",1720821355758,28.3075,138.6,138.5,6.4868]
["bitfinex","SOLUSD",1720821355976,7.2158,138.59,138.54,11.77]
["bitfinex","SOLUSD",1720821356282,18.9858,138.59,138.54,11.77]
["bitfinex","SOLUSD",1720821356493,7.2158,138.59,138.54,11.77]
["bitfinex","SOLUSD",1720821356997,7.2158,138.59,138.55,11.77]
["bitfinex","SOLUSD",1720821357887,23.7527,138.6,138.56,11.77]
["bitfinex","SOLUSD",1720821362382,16.5375,138.6,138.56,11.77]
["bitfinex","SOLUSD",1720821363487,23.7525,138.6,138.56,11.77]
["bitfinex","SOLUSD",1720821364873,16.5375,138.6,138.56,11.77]
["bitfinex","SOLUSD",1720821372808,16.5375,138.6,138.57,11.77]
["bitfinex","SOLUSD",1720821373795,16.5375,138.6,138.56,11.77]
["bitfinex","SOLUSD",1720821375912,16.5375,138.6,138.57,11.77]
["bitfinex","SOLUSD",1720821391819,23.7526,138.6,138.5,6.4868]
["bitfinex","SOLUSD",1720821392026,23.7526,138.6,138.55,11.77]
["bitfinex","SOLUSD",1720821392331,23.7526,138.6,138.56,11.77]
["bitfinex","SOLUSD",1720821395448,16.5375,138.6,138.56,11.77]
["bitfinex","SOLUSD",1720821398135,16.5375,138.6,138.51,65.0]
["bitfinex","SOLUSD",1720821398136,16.5375,138.6,138.57,11.77]
["bitfinex","SOLUSD",1720821398427,7.2147,138.61,138.57,11.77]
["bitfinex","SOLUSD",1720821401743,7.2147,138.61,138.56,11.77]
["bitfinex","SOLUSD",1720821403507,7.2161,138.58,138.51,20.0]
["bitfinex","SOLUSD",1720821403727,7.2168,138.57,138.48,7.53985829]
["bitfinex","SOLUSD",1720821403923,7.2168,138.57,138.52,11.77]
["bitfinex","SOLUSD",1720821405213,7.2168,138.57,138.53,11.77]
["bitfinex","SOLUSD",1720821406115,18.9862,138.58,138.53,11.77]
["bitfinex","SOLUSD",1720821406312,45.0,138.57,138.53,11.77]
["bitfinex","SOLUSD",1720821406732,45.0,138.57,138.54,11.77]
["bitfinex","SOLUSD",1720821407031,29.5132,138.59,138.54,11.77]
["bitfinex","SOLUSD",1720821407335,7.2161,138.58,138.54,11.77]
["bitfinex","SOLUSD",1720821411211,7.2165,138.57,138.48,47.08]
["bitfinex","SOLUSD",1720821411417,7.2162,138.58,138.54,11.77]
["bitfinex","SOLUSD",1720821412739,7.2162,138.58,138.49,65.0]
["bitfinex","SOLUSD",1720821412940,7.2165,138.57,138.53,11.77]
["bitfinex","SOLUSD",1720821417343,7.2171,138.56,138.49,20.0]
["bitfinex","SOLUSD",1720821417559,7.2171,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821418013,7.2171,138.56,138.49,20.0]
["bitfinex","SOLUSD",1720821418217,7.2171,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821418740,7.2171,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821419245,7.2167,138.57,138.52,11.77]
["bitfinex","SOLUSD",1720821419448,45.0,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821420648,52.2171,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821422522,52.2171,138.56,138.49,20.0]
["bitfinex","SOLUSD",1720821423347,52.2171,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720821423548,52.2171,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821423728,52.2171,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821423929,52.2171,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720821424238,52.2171,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821425027,45.0,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821427237,45.0,138.56,138.53,11.77]
["bitfinex","SOLUSD",1720821427436,45.0,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821428851,45.0,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720821429060,45.0,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821429835,52.2172,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821430048,52.2172,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720821430236,52.2172,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821430577,45.0,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821430864,45.0,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821431062,52.2171,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720821431247,52.2171,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821431763,45.0,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821433066,45.0,138.56,138.48,67.08]
["bitfinex","SOLUSD",1720821433067,7.2176,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720821433361,7.2176,138.55,138.5,11.77]
["bitfinex","SOLUSD",1720821433872,18.9876,138.55,138.5,11.77]
["bitfinex","SOLUSD",1720821434253,18.9876,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720821434740,52.2172,138.56,138.5,11.77]
["bitfinex","SOLUSD",1720821434942,63.9872,138.56,138.5,11.77]
["bitfinex","SOLUSD",1720821437258,63.9872,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821440462,52.2172,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821440666,56.77,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821441372,56.77,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720821441542,56.77,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821442039,63.9873,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821443061,56.77,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821445262,45.0,138.56,138.52,11.77]
["bitfinex","SOLUSD",1720821445463,56.77,138.57,138.52,11.77]
["bitfinex","SOLUSD",1720821445785,45.0,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720821445955,56.77,138.57,138.51,11.77]
["bitfinex","SOLUSD",1720821446354,63.9865,138.57,138.51,11.77]
["bitfinex","SOLUSD",1720821450774,56.77,138.57,138.51,11.77]
["bitfinex","SOLUSD",1720821450982,7.2171,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821451194,45.0,138.55,138.51,11.77]
["bitfinex","SOLUSD",1720821451567,45.0,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720821451891,63.9873,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821455873,52.2173,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821467111,45.0,138.56,138.51,11.77]
["bitfinex","SOLUSD",1720821467309,7.2176,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720821467619,45.0,138.54,138.5,11.7]
["bitfinex","SOLUSD",1720821469906,45.0,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720821473897,56.7,138.56,138.5,11.7]
["bitfinex","SOLUSD",1720821474613,56.7,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720821474802,18.9176,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720821475003,45.0,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720821477506,45.0,138.54,138.48,20.0]
["bitfinex","SOLUSD",1720821477705,45.0,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720821481102,45.0,138.54,138.5,11.7]
["bitfinex","SOLUSD",1720821483918,45.0,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720821491106,56.7,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720821491320,56.7,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720821491825,45.0,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720821492029,56.7,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720821496733,56.7,138.55,138.49,11.7]
["bitfinex","SOLUSD",1720821499825,45.0,138.55,138.49,11.7]
["bitfinex","SOLUSD",1720821500023,56.7,138.55,138.49,11.7]
["bitfinex","SOLUSD",1720821500938,56.7,138.55,138.47,22.0595]
["bitfinex","SOLUSD",1720821501123,56.7,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720821502533,45.0,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720821502738,56.7,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720821505221,56.7,138.55,138.49,11.7]
["bitfinex","SOLUSD",1720821505816,45.0,138.55,138.49,11.7]
["bitfinex","SOLUSD",1720821506017,56.7,138.55,138.49,11.7]
["bitfinex","SOLUSD",1720821506241,63.9176,138.55,138.49,11.7]
["bitfinex","SOLUSD",1720821506939,52.2176,138.55,138.49,11.7]
["bitfinex","SOLUSD",1720821507443,45.0,138.55,138.47,22.0595]
["bitfinex","SOLUSD",1720821507635,45.0,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720821507942,52.2171,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720821511747,7.2176,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720821511951,45.0,138.54,138.51,11.7]
["bitfinex","SOLUSD",1720821516227,7.2169,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720821516444,45.0,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720821516634,7.2172,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720821517744,22.2975,138.59,138.53,11.7]
["bitfinex","SOLUSD",1720821517927,7.2163,138.58,138.54,11.7]
["bitfinex","SOLUSD",1720821518347,7.2155,138.59,138.54,11.7]
["bitfinex","SOLUSD",1720821518526,7.2155,138.59,138.51,15.2308]
["bitfinex","SOLUSD",1720821518527,7.2155,138.59,138.55,11.7]
["bitfinex","SOLUSD",1720821518942,11.7,138.61,138.55,11.7]
["bitfinex","SOLUSD",1720821518943,7.2152,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720821519146,23.8653,138.62,138.56,11.7]
["bitfinex","SOLUSD",1720821519348,7.214,138.62,138.57,11.7]
["bitfinex","SOLUSD",1720821519547,7.2145,138.61,138.57,11.7]
["bitfinex","SOLUSD",1720821521974,7.2156,138.59,138.55,15.2308]
["bitfinex","SOLUSD",1720821522165,7.2168,138.57,138.52,6.1801]
["bitfinex","SOLUSD",1720821522364,7.217,138.57,138.51,16.3994]
["bitfinex","SOLUSD",1720821522556,52.2171,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720821522879,7.2167,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720821523054,45.0,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720821523249,45.0,138.56,138.48,22.7073]
["bitfinex","SOLUSD",1720821523458,7.2179,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720821523662,30.0,138.52,138.51,11.7]
["bitfinex","SOLUSD",1720821526878,30.0,138.52,138.45,30.24113537]
["bitfinex","SOLUSD",1720821527083,30.0,138.52,138.49,11.7]
["bitfinex","SOLUSD",1720821530193,30.0,138.52,138.5,11.7]
["bitfinex","SOLUSD",1720821530858,30.0,138.52,138.51,11.7]
["bitfinex","SOLUSD",1720821544494,30.0,138.52,138.51,31.7]
["bitfinex","SOLUSD",1720821548490,30.0,138.52,138.51,76.7]
["bitfinex","SOLUSD",1720821550492,7.2141,138.62,138.51,76.7]
["bitfinex","SOLUSD",1720821550693,45.0,138.61,138.58,11.7]
["bitfinex","SOLUSD",1720821551797,45.0,138.61,138.57,11.7]
["bitfinex","SOLUSD",1720821552501,30.0,138.58,138.57,11.7]
["bitfinex","SOLUSD",1720821553896,30.0,138.58,138.56,11.7]
["bitfinex","SOLUSD",1720821554097,63.9146,138.61,138.56,11.7]
["bitfinex","SOLUSD",1720821554292,52.2146,138.61,138.56,11.7]
["bitfinex","SOLUSD",1720821554490,63.9146,138.61,138.51,65.0]
["bitfinex","SOLUSD",1720821554705,63.9146,138.61,138.56,11.7]
["bitfinex","SOLUSD",1720821554894,52.2146,138.61,138.57,11.7]
["bitfinex","SOLUSD",1720821556201,15.2873,138.67,138.6,11.7]
["bitfinex","SOLUSD",1720821556406,8.0697431,138.66,138.56,69.5326]
["bitfinex","SOLUSD",1720821556593,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821556989,0.8577431,138.66,138.63,11.7]
["bitfinex","SOLUSD",1720821561909,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821562699,0.8577431,138.66,138.65,11.7]
["bitfinex","SOLUSD",1720821564486,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821565106,0.8577431,138.66,138.65,11.7]
["bitfinex","SOLUSD",1720821565917,0.8577431,138.66,138.61,22.7326]
["bitfinex","SOLUSD",1720821565918,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821568217,0.8577431,138.66,138.65,11.7]
["bitfinex","SOLUSD",1720821573719,0.8577431,138.66,138.61,22.7326]
["bitfinex","SOLUSD",1720821573906,0.8577431,138.66,138.65,11.7]
["bitfinex","SOLUSD",1720821574109,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821574908,0.8577431,138.66,138.65,11.7]
["bitfinex","SOLUSD",1720821575600,0.8577431,138.66,138.61,22.7326]
["bitfinex","SOLUSD",1720821575795,0.8577431,138.66,138.65,11.7]
["bitfinex","SOLUSD",1720821576720,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821577116,0.8577431,138.66,138.61,22.7326]
["bitfinex","SOLUSD",1720821577327,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821584308,0.8577431,138.66,138.65,11.7]
["bitfinex","SOLUSD",1720821591621,0.8577431,138.66,138.57,21.4818]
["bitfinex","SOLUSD",1720821591821,37.2124,138.65,138.62,11.7]
["bitfinex","SOLUSD",1720821592023,30.0,138.65,138.57,21.4818]
["bitfinex","SOLUSD",1720821592228,7.2134,138.63,138.6,11.7]
["bitfinex","SOLUSD",1720821592531,7.213,138.64,138.61,11.7]
["bitfinex","SOLUSD",1720821593729,37.2126,138.65,138.61,11.7]
["bitfinex","SOLUSD",1720821594029,37.2126,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720821595226,34.4931,138.63,138.53,15.0695]
["bitfinex","SOLUSD",1720821595412,86.7,138.62,138.53,15.0695]
["bitfinex","SOLUSD",1720821595607,18.9154,138.6,138.51,6.4123]
["bitfinex","SOLUSD",1720821595811,45.0,138.59,138.55,11.7]
["bitfinex","SOLUSD",1720821596235,45.0,138.59,138.54,11.7]
["bitfinex","SOLUSD",1720821596438,45.0,138.59,138.51,6.4123]
["bitfinex","SOLUSD",1720821596608,30.0,138.58,138.51,6.4123]
["bitfinex","SOLUSD",1720821596911,30.0,138.58,138.54,11.7]
["bitfinex","SOLUSD",1720821597826,30.0,138.58,138.51,6.4123]
["bitfinex","SOLUSD",1720821598330,30.0,138.58,138.54,11.7]
["bitfinex","SOLUSD",1720821599648,30.0,138.58,138.5,15.0695]
["bitfinex","SOLUSD",1720821599935,30.0,138.58,138.53,11.7]
["bitfinex","SOLUSD",1720821601244,68.4196,138.57,138.48,6.366]
["bitfinex","SOLUSD",1720821601416,68.4196,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720821601417,30.0,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720821601622,45.0,138.55,138.48,6.366]
["bitfinex","SOLUSD",1720821601830,45.0,138.55,138.48,46.8]
["bitfinex","SOLUSD",1720821602029,45.0,138.55,138.46,15.2213]
["bitfinex","SOLUSD",1720821602245,45.0,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720821602444,45.0,138.55,138.52,11.7]
["bitfinex","SOLUSD",1720821602636,45.0,138.55,138.48,11.7]
["bitfinex","SOLUSD",1720821602637,45.0,138.55,138.53,11.7]
["bitfinex","SOLUSD",1720821602836,45.0,138.55,138.46,15.2213]
["bitfinex","SOLUSD",1720821603037,45.0,138.55,138.48,46.8]
["bitfinex","SOLUSD",1720821604329,30.0,138.56,138.48,46.8]
["bitfinex","SOLUSD",1720821605273,30.0,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720821605559,45.0,138.55,138.52,11.7]
["bitfinex","SOLUSD",1720821606238,45.0,138.55,138.53,11.7]
["bitfinex","SOLUSD",1720821606757,45.0,138.55,138.52,11.7]
["bitfinex","SOLUSD",1720821609561,30.0,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720821609763,30.0,138.54,138.51,11.7]
["bitfinex","SOLUSD",1720821611337,30.0,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720821611338,30.0,138.54,138.52,11.7]
["bitfinex","SOLUSD",1720821612785,45.0,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720821613067,45.0,138.56,138.51,11.7]
["bitfinex","SOLUSD",1720821613256,63.9174,138.56,138.47,20.0]
["bitfinex","SOLUSD",1720821613562,63.9174,138.56,138.5,11.7]
["bitfinex","SOLUSD",1720821613742,18.9176,138.55,138.49,11.7]
["bitfinex","SOLUSD",1720821613937,45.0,138.54,138.47,20.0]
["bitfinex","SOLUSD",1720821614134,45.0,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720821614856,45.0,138.54,138.46,20.0]
["bitfinex","SOLUSD",1720821615064,45.0,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720821615245,30.0,138.53,138.49,11.7]
["bitfinex","SOLUSD",1720821616338,30.0,138.53,138.5,11.7]
["bitfinex","SOLUSD",1720821616944,30.0,138.53,138.51,11.7]
["bitfinex","SOLUSD",1720821617457,30.0,138.53,138.52,11.7]
["bitfinex","SOLUSD",1720821617843,30.0,138.53,138.46,20.0]
["bitfinex","SOLUSD",1720821618355,30.0,138.53,138.51,11.7]
["bitfinex","SOLUSD",1720821618964,45.0,138.54,138.51,11.7]
["bitfinex","SOLUSD",1720821620760,45.0,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720821621365,45.0,138.55,138.46,20.0]
["bitfinex","SOLUSD",1720821621672,11.7,138.54,138.46,20.0]
["bitfinex","SOLUSD",1720821621967,45.3398,138.52,138.43,15.2213]
["bitfinex","SOLUSD",1720821622149,45.3398,138.52,138.47,11.7]
["bitfinex","SOLUSD",1720821623066,45.3398,138.52,138.48,11.7]
["bitfinex","SOLUSD",1720821623672,45.3398,138.52,138.49,11.7]
["bitfinex","SOLUSD",1720821628973,45.3398,138.52,138.43,15.2213]
["bitfinex","SOLUSD",1720821629174,45.3398,138.52,138.49,11.7]
["bitfinex","SOLUSD",1720821635975,45.3398,138.52,138.43,15.2213]
["bitfinex","SOLUSD",1720821636276,45.0,138.51,138.48,11.7]
["bitfinex","SOLUSD",1720821637266,30.0,138.5,138.48,11.7]
["bitfinex","SOLUSD",1720821638479,30.0,138.5,138.43,15.2213]
["bitfinex","SOLUSD",1720821638680,30.0,138.5,138.46,11.7]
["bitfinex","SOLUSD",1720821640681,30.0,138.5,138.41,6.4846]
["bitfinex","SOLUSD",1720821640886,45.0,138.49,138.46,11.7]
["bitfinex","SOLUSD",1720821641262,30.0,138.48,138.46,11.7]
["bitfinex","SOLUSD",1720821641472,30.0,138.48,138.41,6.4846]
["bitfinex","SOLUSD",1720821641784,45.0,138.47,138.39,15.2921]
["bitfinex","SOLUSD",1720821642289,30.0,138.46,138.43,11.7]
["bitfinex","SOLUSD",1720821644793,30.0,138.46,138.44,11.7]
["bitfinex","SOLUSD",1720821646295,30.0,138.46,138.43,11.7]
["bitfinex","SOLUSD",1720821648900,30.0,138.46,138.39,15.2921]
["bitfinex","SOLUSD",1720821649090,30.0,138.46,138.38,6.6354]
["bitfinex","SOLUSD",1720821649398,30.0,138.46,138.42,11.7]
["bitfinex","SOLUSD",1720821650791,45.0,138.45,138.42,11.7]
["bitfinex","SOLUSD",1720821651184,30.0,138.44,138.42,11.7]
["bitfinex","SOLUSD",1720821651396,30.0,138.44,138.38,6.6354]
["bitfinex","SOLUSD",1720821651696,30.0,138.44,138.4,11.7]
["bitfinex","SOLUSD",1720821652877,30.0,138.44,138.36,15.4567]
["bitfinex","SOLUSD",1720821653077,30.0,138.44,138.41,11.7]
["bitfinex","SOLUSD",1720821653301,30.0,138.44,138.36,15.4567]
["bitfinex","SOLUSD",1720821653595,30.0,138.44,138.41,11.7]
["bitfinex","SOLUSD",1720821654112,30.0,138.44,138.42,11.7]
["bitfinex","SOLUSD",1720821654413,30.0,138.44,138.41,11.7]
["bitfinex","SOLUSD",1720821656083,60.6239,138.43,138.37,20.0]
["bitfinex","SOLUSD",1720821656290,60.6239,138.43,138.39,11.7]
["bitfinex","SOLUSD",1720821657638,30.0,138.42,138.39,11.7]
["bitfinex","SOLUSD",1720821660284,30.0,138.42,138.4,11.7]
["bitfinex","SOLUSD",1720821662509,30.0,138.42,138.41,11.7]
["bitfinex","SOLUSD",1720821662714,15.6239,138.43,138.41,11.7]
["bitfinex","SOLUSD",1720821662884,16.3161,138.46,138.42,11.7]
["bitfinex","SOLUSD",1720821663096,30.0,138.43,138.42,11.7]
["bitfinex","SOLUSD",1720821663488,30.0,138.43,138.35,20.0]
["bitfinex","SOLUSD",1720821663688,30.0,138.43,138.42,11.7]
["bitfinex","SOLUSD",1720821664292,23.4179,138.49,138.42,11.7]
["bitfinex","SOLUSD",1720821664512,35.1179,138.49,138.44,11.7]
["bitfinex","SOLUSD",1720821664911,7.2213,138.48,138.43,11.7]
["bitfinex","SOLUSD",1720821665094,18.9213,138.48,138.43,11.7]
["bitfinex","SOLUSD",1720821665515,18.9213,138.48,138.42,11.7]
["bitfinex","SOLUSD",1720821665714,18.9224,138.46,138.38,15.9372]
["bitfinex","SOLUSD",1720821665923,7.2217,138.48,138.4,17.9888]
["bitfinex","SOLUSD",1720821666090,16.3161,138.5,138.45,11.7]
["bitfinex","SOLUSD",1720821666291,16.3161,138.5,138.46,11.7]
["bitfinex","SOLUSD",1720821666485,30.0,138.47,138.4,53.0888]
["bitfinex","SOLUSD",1720821666690,23.5363,138.5,138.4,53.0888]
["bitfinex","SOLUSD",1720821666908,16.3161,138.5,138.4,53.0888]
["bitfinex","SOLUSD",1720821667222,16.3161,138.5,138.41,20.0]
["bitfinex","SOLUSD",1720821667521,45.0,138.49,138.41,20.0]
["bitfinex","SOLUSD",1720821667689,23.5363,138.5,138.41,20.0]
["bitfinex","SOLUSD",1720821668703,13.34393963,138.52,138.42,15.5296]
["bitfinex","SOLUSD",1720821669011,18.2172,138.53,138.48,11.7]
["bitfinex","SOLUSD",1720821669224,6.5172,138.53,138.48,11.7]
["bitfinex","SOLUSD",1720821669619,7.2193,138.52,138.48,11.7]
["bitfinex","SOLUSD",1720821670318,45.0,138.51,138.48,11.7]
["bitfinex","SOLUSD",1720821670729,52.2197,138.51,138.48,11.7]
["bitfinex","SOLUSD",1720821672629,7.2202,138.5,138.48,11.7]
["bitfinex","SOLUSD",1720821672814,7.2202,138.5,138.47,11.7]
["bitfinex","SOLUSD",1720821674931,7.2202,138.5,138.48,11.7]
["bitfinex","SOLUSD",1720821675527,7.2202,138.5,138.47,11.7]
["bitfinex","SOLUSD",1720821677018,7.2214,138.48,138.42,15.5296]
["bitfinex","SOLUSD",1720821677334,11.7,138.5,138.45,11.7]
["bitfinex","SOLUSD",1720821677517,7.2215,138.48,138.44,11.7]
["bitfinex","SOLUSD",1720821677920,52.2209,138.49,138.44,11.7]
["bitfinex","SOLUSD",1720821678924,7.2212,138.48,138.44,11.7]
["bitfinex","SOLUSD",1720821679343,63.9208,138.49,138.44,11.7]
["bitfinex","SOLUSD",1720821679553,30.0,138.47,138.42,15.5296]
["bitfinex","SOLUSD",1720821679844,30.0,138.47,138.44,11.7]
["bitfinex","SOLUSD",1720821683451,30.0,138.47,138.4,6.2888]
["bitfinex","SOLUSD",1720821683634,30.0,138.47,138.43,11.7]
["bitfinex","SOLUSD",1720821683833,30.0,138.47,138.4,6.2888]
["bitfinex","SOLUSD",1720821684156,30.0,138.47,138.42,11.7]
["bitfinex","SOLUSD",1720821684352,41.7,138.47,138.42,11.7]
["bitfinex","SOLUSD",1720821684952,30.0,138.47,138.4,6.2888]
["bitfinex","SOLUSD",1720821685144,45.0,138.46,138.38,15.3624]
["bitfinex","SOLUSD",1720821685364,30.0,138.45,138.42,11.7]
["bitfinex","SOLUSD",1720821687756,30.0,138.45,138.38,15.3624]
["bitfinex","SOLUSD",1720821688049,30.0,138.45,138.41,11.7]
["bitfinex","SOLUSD",1720821689254,30.0,138.45,138.42,11.7]
["bitfinex","SOLUSD",1720821689951,30.0,138.45,138.38,15.3624]
["bitfinex","SOLUSD",1720821690132,30.0,138.45,138.42,11.7]
["bitfinex","SOLUSD",1720821690856,30.0,138.45,138.38,15.3624]
["bitfinex","SOLUSD",1720821691153,30.0,138.45,138.41,11.7]
["bitfinex","SOLUSD",1720821691154,45.0,138.44,138.41,11.7]
["bitfinex","SOLUSD",1720821691345,30.0,138.43,138.41,11.7]
["bitfinex","SOLUSD",1720821693650,45.0,138.44,138.41,11.7]
["bitfinex","SOLUSD",1720821693846,45.0,138.44,138.42,11.7]
["bitfinex","SOLUSD",1720821695656,45.0,138.45,138.42,11.7]
["bitfinex","SOLUSD",1720821696846,45.0,138.45,138.41,11.7]
["bitfinex","SOLUSD",1720821700361,45.0,138.45,138.38,15.3624]
["bitfinex","SOLUSD",1720821700560,52.2229,138.45,138.37,6.1434]
["bitfinex","SOLUSD",1720821700758,52.2229,138.45,138.4,11.7]
["bitfinex","SOLUSD",1720821701957,63.9229,138.45,138.4,11.7]
["bitfinex","SOLUSD",1720821702369,63.9229,138.45,138.37,6.1434]
["bitfinex","SOLUSD",1720821702565,63.9229,138.45,138.4,11.7]
["bitfinex","SOLUSD",1720821702948,63.9229,138.45,138.39,11.7]
["bitfinex","SOLUSD",1720821703457,30.0,138.42,138.4,11.7]
["bitfinex","SOLUSD",1720821704553,30.0,138.42,138.41,11.7]
["bitfinex","SOLUSD",1720821704863,30.0,138.42,138.4,11.7]
["bitfinex","SOLUSD",1720821705161,52.2228,138.45,138.4,11.7]
["bitfinex","SOLUSD",1720821707676,52.2228,138.45,138.41,11.7]
["bitfinex","SOLUSD",1720821711160,15.2021,138.49,138.44,11.7]
["bitfinex","SOLUSD",1720821711473,30.0,138.45,138.4,11.7]
["bitfinex","SOLUSD",1720821711672,30.0,138.45,138.44,11.7]
["bitfinex","SOLUSD",1720821711873,15.2021,138.49,138.44,11.7]
["bitfinex","SOLUSD",1720821712073,15.2021,138.49,138.4,11.7]
["bitfinex","SOLUSD",1720821712280,15.2021,138.49,138.45,11.7]
["bitfinex","SOLUSD",1720821714557,5.80160161,138.51,138.47,11.7]
["bitfinex","SOLUSD",1720821714776,30.0,138.48,138.47,11.7]
["bitfinex","SOLUSD",1720821716265,18.9183,138.54,138.47,11.7]
["bitfinex","SOLUSD",1720821716467,18.9183,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720821716666,30.0,138.5,138.49,11.7]
["bitfinex","SOLUSD",1720821721184,18.9166,138.57,138.49,11.7]
["bitfinex","SOLUSD",1720821721487,18.9166,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720821721661,7.2162,138.58,138.53,11.7]
["bitfinex","SOLUSD",1720821721983,7.2162,138.58,138.54,11.7]
["bitfinex","SOLUSD",1720821722182,30.0,138.54,138.53,11.7]
["bitfinex","SOLUSD",1720821722679,7.2162,138.58,138.53,11.7]
["bitfinex","SOLUSD",1720821723184,45.0,138.57,138.53,11.7]
["bitfinex","SOLUSD",1720821723586,52.2166,138.57,138.53,11.7]
["bitfinex","SOLUSD",1720821723771,42.80803412,138.59,138.53,11.7]
["bitfinex","SOLUSD",1720821723958,24.4985,138.61,138.57,11.7]
["bitfinex","SOLUSD",1720821723959,7.2145,138.61,138.57,11.7]
["bitfinex","SOLUSD",1720821724165,30.0,138.58,138.57,11.7]
["bitfinex","SOLUSD",1720821725971,41.31350161,138.64,138.57,11.7]
["bitfinex","SOLUSD",1720821726173,29.61350161,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821727677,13.01450161,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821729089,45.0,138.63,138.59,11.7]
["bitfinex","SOLUSD",1720821729275,52.2134,138.63,138.59,11.7]
["bitfinex","SOLUSD",1720821730304,52.2134,138.63,138.6,11.7]
["bitfinex","SOLUSD",1720821730474,13.01470161,138.64,138.6,11.7]
["bitfinex","SOLUSD",1720821730680,7.2134,138.63,138.59,11.7]
["bitfinex","SOLUSD",1720821732907,7.214,138.62,138.58,11.7]
["bitfinex","SOLUSD",1720821734590,7.214,138.62,138.57,11.7]
["bitfinex","SOLUSD",1720821736591,18.9136,138.63,138.57,11.7]
["bitfinex","SOLUSD",1720821736801,45.0,138.62,138.57,11.7]
["bitfinex","SOLUSD",1720821737298,45.0,138.62,138.58,11.7]
["bitfinex","SOLUSD",1720821740282,52.214,138.62,138.58,11.7]
["bitfinex","SOLUSD",1720821741902,45.0,138.62,138.58,11.7]
["bitfinex","SOLUSD",1720821745099,13.01480161,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821749412,24.71480161,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821750124,13.01480161,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821751410,13.01480161,138.64,138.6,11.7]
["bitfinex","SOLUSD",1720821751591,0.8577431,138.66,138.61,11.7]
["bitfinex","SOLUSD",1720821751798,0.8577431,138.66,138.62,11.7]
["bitfinex","SOLUSD",1720821752216,8.0695431,138.66,138.62,11.7]
["bitfinex","SOLUSD",1720821755824,8.0695431,138.66,138.61,11.7]
["bitfinex","SOLUSD",1720821756200,8.0695431,138.66,138.62,11.7]
["bitfinex","SOLUSD",1720821759325,0.8577431,138.66,138.63,11.7]
["bitfinex","SOLUSD",1720821759521,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821764502,0.8577431,138.66,138.63,11.7]
["bitfinex","SOLUSD",1720821765431,0.8577431,138.66,138.59,15.4313]
["bitfinex","SOLUSD",1720821765727,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821769818,0.8577431,138.66,138.65,11.7]
["bitfinex","SOLUSD",1720821771812,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821772118,0.8577431,138.66,138.65,11.7]
["bitfinex","SOLUSD",1720821781814,0.8577431,138.66,138.59,18.27100611]
["bitfinex","SOLUSD",1720821782015,0.8577431,138.66,138.59,15.4313]
["bitfinex","SOLUSD",1720821782238,0.8577431,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720821782538,19.7696431,138.66,138.61,11.7]
["bitfinex","SOLUSD",1720821783143,18.9124,138.65,138.56,16.2786]
["bitfinex","SOLUSD",1720821783348,45.0,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821783647,45.0,138.64,138.6,11.7]
["bitfinex","SOLUSD",1720821784525,45.0,138.64,138.56,63.0786]
["bitfinex","SOLUSD",1720821784735,45.0,138.64,138.6,11.7]
["bitfinex","SOLUSD",1720821784933,45.0,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821785241,45.0,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720821785541,45.0,138.65,138.61,11.7]
["bitfinex","SOLUSD",1720821787031,45.0,138.65,138.57,1.44298208]
["bitfinex","SOLUSD",1720821787226,56.7,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720821787434,56.7,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720821790046,45.0,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720821790235,45.0,138.65,138.61,11.7]
["bitfinex","SOLUSD",1720821790740,45.0,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720821790946,45.0,138.65,138.61,11.7]
["bitfinex","SOLUSD",1720821791643,16.5067431,138.66,138.62,11.7]
["bitfinex","SOLUSD",1720821792025,28.2067431,138.66,138.61,11.7]
["bitfinex","SOLUSD",1720821792750,28.2067431,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720821792930,28.2067431,138.66,138.61,11.7]
["bitfinex","SOLUSD",1720821793131,45.0,138.65,138.61,11.7]
["bitfinex","SOLUSD",1720821796230,45.0,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720821796451,56.7,138.65,138.56,16.2786]
["bitfinex","SOLUSD",1720821796654,18.913,138.64,138.54,6.567]
["bitfinex","SOLUSD",1720821796842,45.0,138.63,138.58,11.7]
["bitfinex","SOLUSD",1720821797047,56.7,138.63,138.54,6.567]
["bitfinex","SOLUSD",1720821797248,11.7,138.62,138.54,6.567]
["bitfinex","SOLUSD",1720821797855,11.7,138.62,138.57,11.7]
["bitfinex","SOLUSD",1720821798057,45.0,138.61,138.57,11.7]
["bitfinex","SOLUSD",1720821798556,45.0,138.61,138.56,11.7]
["bitfinex","SOLUSD",1720821799456,60.1441,138.61,138.55,20.0]
["bitfinex","SOLUSD",1720821799638,60.1441,138.61,138.56,11.7]
["bitfinex","SOLUSD",1720821799841,60.1441,138.61,138.57,11.7]
["bitfinex","SOLUSD",1720821801942,60.1441,138.61,138.58,11.7]
["bitfinex","SOLUSD",1720821803546,15.1441,138.61,138.58,11.7]
["bitfinex","SOLUSD",1720821803943,7.213,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821803944,11.7,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821804135,45.0,138.63,138.59,11.7]
["bitfinex","SOLUSD",1720821804928,45.0,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821805754,52.2129,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821805942,63.9129,138.64,138.54,20.0]
["bitfinex","SOLUSD",1720821806135,63.9129,138.64,138.58,11.7]
["bitfinex","SOLUSD",1720821806854,63.9129,138.64,138.54,20.0]
["bitfinex","SOLUSD",1720821807043,63.9129,138.64,138.58,11.7]
["bitfinex","SOLUSD",1720821808735,45.0,138.64,138.58,11.7]
["bitfinex","SOLUSD",1720821808939,56.7,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821809152,45.0,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821810038,52.2129,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720821810238,63.9129,138.64,138.58,11.7]
["bitfinex","SOLUSD",1720821811758,21.5684,138.65,138.56,11.7]
["bitfinex","SOLUSD",1720821811965,21.5684,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720821812563,15.1441,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720821812767,15.1441,138.65,138.61,11.7]
["bitfinex","SOLUSD",1720821814049,15.1441,138.65,138.57,20.0]
["bitfinex","SOLUSD",1720821814256,0.8577431,138.66,138.62,11.7]
["bitfinex","SOLUSD",1720821816156,0.8577431,138.66,138.63,11.7]
["bitfinex","SOLUSD",1720821817242,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821820664,0.8577431,138.66,138.63,11.7]
["bitfinex","SOLUSD",1720821821874,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821824160,0.8577431,138.66,138.63,11.7]
["bitfinex","SOLUSD",1720821826041,0.8577431,138.66,138.59,6.2541]
["bitfinex","SOLUSD",1720821826470,0.8577431,138.66,138.62,11.7]
["bitfinex","SOLUSD",1720821829884,0.8577431,138.66,138.63,11.7]
["bitfinex","SOLUSD",1720821831453,0.8577431,138.66,138.64,11.7]
["bitfinex","SOLUSD",1720821833648,0.8577431,138.66,138.65,11.7]
["bitfinex","SOLUSD",1720821833862,0.8577431,138.66,138.65,31.7]
["bitfinex","SOLUSD",1720821834074,0.8577431,138.66,138.65,36.2068]
["bitfinex","SOLUSD",1720821834253,0.8577431,138.66,138.65,37.64633077]
["bitfinex","SOLUSD",1720821834454,0.8577431,138.66,138.65,82.64633077]
["bitfinex","SOLUSD",1720821835271,0.8577431,138.66,138.65,94.34633077]
["bitfinex","SOLUSD",1720821836347,21.5213,138.77,138.65,92.9068]
["bitfinex","SOLUSD",1720821836551,40.4278,138.77,138.66,65.0]
["bitfinex","SOLUSD",1720821836758,21.5213,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720821836957,33.2213,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720821837184,7.2082,138.73,138.65,16.2068]
["bitfinex","SOLUSD",1720821837365,27.1069,138.72,138.64,6.2541]
["bitfinex","SOLUSD",1720821837558,27.1069,138.72,138.67,11.7]
["bitfinex","SOLUSD",1720821837777,11.7,138.71,138.62,15.9256]
["bitfinex","SOLUSD",1720821837991,41.7,138.69,138.64,11.7]
["bitfinex","SOLUSD",1720821838477,41.7,138.69,138.61,6.3806]
["bitfinex","SOLUSD",1720821838478,30.0,138.69,138.61,6.3806]
["bitfinex","SOLUSD",1720821838655,30.0,138.69,138.67,11.7]
["bitfinex","SOLUSD",1720821838852,30.0,138.69,138.61,6.3806]
["bitfinex","SOLUSD",1720821839050,63.9111,138.68,138.59,272.6256]
["bitfinex","SOLUSD",1720821839276,30.0,138.67,138.62,11.7]
["bitfinex","SOLUSD",1720821840175,73.9395,138.66,138.59,11.7]
["bitfinex","SOLUSD",1720821840375,15.4069,138.66,138.56,46.8]
["bitfinex","SOLUSD",1720821840679,27.1069,138.66,138.6,11.7]
["bitfinex","SOLUSD",1720821840872,56.7,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720821841045,11.7,138.64,138.55,15.9256]
["bitfinex","SOLUSD",1720821841251,30.0,138.64,138.62,11.7]
["bitfinex","SOLUSD",1720821841450,30.0,138.64,138.55,15.9256]
["bitfinex","SOLUSD",1720821841865,30.0,138.64,138.61,11.7]
["bitfinex","SOLUSD",1720821842452,30.0,138.64,138.55,15.9256]
["bitfinex","SOLUSD",1720821842654,30.0,138.64,138.54,13.8977415]
["bitfinex","SOLUSD",1720821842655,56.7,138.63,138.58,11.7]
["bitfinex","SOLUSD",1720821842860,48.9139,138.62,138.52,31.8512]
["bitfinex","SOLUSD",1720821843059,30.0,138.62,138.56,11.7]
["bitfinex","SOLUSD",1720821843681,30.0,138.62,138.57,6.3806]
["bitfinex","SOLUSD",1720821843866,30.0,138.62,138.61,11.7]
["bitfinex","SOLUSD",1720821844174,15.4069,138.66,138.61,11.7]
["bitfinex","SOLUSD",1720821844376,15.4069,138.66,138.63,11.7]
["bitfinex","SOLUSD",1720821844576,30.0,138.64,138.57,6.3806]
["bitfinex","SOLUSD",1720821844776,30.0,138.64,138.63,11.7]
["bitfinex","SOLUSD",1720821845881,30.0,138.64,138.63,23.4]
["bitfinex","SOLUSD",1720821846077,30.0,138.64,138.63,123.5]
["bitfinex","SOLUSD",1720821846262,15.4069,138.73,138.64,6.3806]
["bitfinex","SOLUSD",1720821846580,15.4069,138.73,138.64,53.1806]
["bitfinex","SOLUSD",1720821846877,11.7,138.71,138.66,11.7]
["bitfinex","SOLUSD",1720821847175,15.4069,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720821847387,27.1069,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720821847588,15.4069,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720821847765,15.4069,138.73,138.69,11.7]
["bitfinex","SOLUSD",1720821851362,21.7275,138.77,138.66,15.9256]
["bitfinex","SOLUSD",1720821851559,40.6336,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720821851870,30.0,138.73,138.69,11.7]
["bitfinex","SOLUSD",1720821852089,30.0,138.73,138.62,15.9256]
["bitfinex","SOLUSD",1720821852389,30.0,138.73,138.7,11.7]
["bitfinex","SOLUSD",1720821852865,30.0,138.73,138.71,11.7]
["bitfinex","SOLUSD",1720821853066,30.0,138.73,138.7,11.7]
["bitfinex","SOLUSD",1720821853302,30.0,138.73,138.63,65.0]
["bitfinex","SOLUSD",1720821853590,30.0,138.73,138.69,11.7]
["bitfinex","SOLUSD",1720821853965,30.0,138.73,138.63,65.0]
["bitfinex","SOLUSD",1720821853966,11.7,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720821854162,11.7,138.72,138.66,11.7]
["bitfinex","SOLUSD",1720821854163,30.0,138.71,138.66,11.7]
["bitfinex","SOLUSD",1720821854377,30.0,138.71,138.67,11.7]
["bitfinex","SOLUSD",1720821855682,30.0,138.71,138.66,11.7]
["bitfinex","SOLUSD",1720821855888,30.0,138.71,138.62,15.9256]
["bitfinex","SOLUSD",1720821856062,30.0,138.71,138.67,11.7]
["bitfinex","SOLUSD",1720821857213,30.0,138.71,138.62,15.9256]
["bitfinex","SOLUSD",1720821857502,30.0,138.71,138.69,11.7]
["bitfinex","SOLUSD",1720821858978,30.0,138.71,138.7,11.7]
["bitfinex","SOLUSD",1720821859182,7.2068,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720821859183,11.7,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720821859577,21.7275,138.77,138.71,11.7]
["bitfinex","SOLUSD",1720821859882,30.0,138.72,138.71,11.7]
["bitfinex","SOLUSD",1720821860207,30.0,138.72,138.67,6.5195]
["bitfinex","SOLUSD",1720821860375,30.0,138.72,138.71,11.7]
["bitfinex","SOLUSD",1720821860579,30.0,138.72,138.7,11.7]
["bitfinex","SOLUSD",1720821860780,11.7,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720821860980,10.0,138.76,138.64,6.5195]
["bitfinex","SOLUSD",1720821861212,28.0861,138.71,138.62,15.9256]
["bitfinex","SOLUSD",1720821861511,23.5954,138.71,138.62,15.9256]
["bitfinex","SOLUSD",1720821861811,48.9098,138.7,138.64,11.7]
["bitfinex","SOLUSD",1720821862005,48.9098,138.7,138.62,15.9256]
["bitfinex","SOLUSD",1720821862186,41.7,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720821862389,30.0,138.7,138.62,15.9256]
["bitfinex","SOLUSD",1720821862593,30.0,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720821865121,30.0,138.7,138.62,15.9256]
["bitfinex","SOLUSD",1720821865122,30.0,138.7,138.67,11.7]
["bitfinex","SOLUSD",1720821865411,30.0,138.7,138.68,11.7]
["bitfinex","SOLUSD",1720821866191,30.0,138.7,138.67,11.7]
["bitfinex","SOLUSD",1720821866587,30.0,138.7,138.62,15.9256]
["bitfinex","SOLUSD",1720821866797,30.0,138.7,138.67,11.7]
["bitfinex","SOLUSD",1720821866987,30.0,138.7,138.68,11.7]
["bitfinex","SOLUSD",1720821867203,30.0,138.7,138.67,11.7]
["bitfinex","SOLUSD",1720821867789,30.0,138.7,138.68,11.7]
["bitfinex","SOLUSD",1720821868192,22.8044,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720821868395,22.8044,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720821868618,30.0,138.72,138.71,11.7]
["bitfinex","SOLUSD",1720821868804,30.0,138.72,138.7,11.7]
["bitfinex","SOLUSD",1720821869009,30.0,138.72,138.71,11.7]
["bitfinex","SOLUSD",1720821869895,22.8044,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720821870815,22.8044,138.75,138.65,6.5195]
["bitfinex","SOLUSD",1720821871117,22.8044,138.75,138.66,65.0]
["bitfinex","SOLUSD",1720821871611,30.0119,138.75,138.66,65.0]
["bitfinex","SOLUSD",1720821871986,22.8044,138.75,138.66,65.0]
["bitfinex","SOLUSD",1720821872421,16.3861,138.75,138.66,65.0]
["bitfinex","SOLUSD",1720821872594,6.46116699,138.78,138.66,65.0]
["bitfinex","SOLUSD",1720821872991,7.2062,138.77,138.66,65.0]
["bitfinex","SOLUSD",1720821873201,52.2062,138.77,138.66,65.0]
["bitfinex","SOLUSD",1720821874108,7.2066,138.76,138.66,65.0]
["bitfinex","SOLUSD",1720821874522,52.2072,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720821874818,45.0,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720821875329,45.0,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720821876122,52.2061,138.77,138.66,20.0]
["bitfinex","SOLUSD",1720821876903,7.2067,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720821877099,45.0,138.77,138.66,20.0]
["bitfinex","SOLUSD",1720821877100,52.2075,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720821877307,30.0,138.71,138.66,20.0]
["bitfinex","SOLUSD",1720821879623,30.0,138.71,138.62,22.4686]
["bitfinex","SOLUSD",1720821880802,37.2093,138.71,138.62,22.4686]
["bitfinex","SOLUSD",1720821881119,30.0,138.71,138.62,22.4686]
["bitfinex","SOLUSD",1720821882003,30.0,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720821882903,30.0,138.71,138.64,68.34]
["bitfinex","SOLUSD",1720821883202,30.0,138.71,138.66,22.9222]
["bitfinex","SOLUSD",1720821883403,30.0,138.71,138.67,65.0]
["bitfinex","SOLUSD",1720821883708,30.0,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720821884627,30.0,138.71,138.66,22.9222]
["bitfinex","SOLUSD",1720821884940,30.0,138.71,138.63,16.3792]
["bitfinex","SOLUSD",1720821886117,30.0,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720821886818,52.2101,138.7,138.62,6.543]
["bitfinex","SOLUSD",1720821887025,30.0,138.68,138.62,6.543]
["bitfinex","SOLUSD",1720821891011,30.0,138.68,138.59,22.9222]
["bitfinex","SOLUSD",1720821891219,30.0,138.68,138.6,65.0]
["bitfinex","SOLUSD",1720821893536,30.0,138.68,138.63,23.34]
["bitfinex","SOLUSD",1720821893745,30.0,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720821893918,30.0,138.68,138.6,88.34]
["bitfinex","SOLUSD",1720821894509,30.0,138.68,138.59,22.9222]
["bitfinex","SOLUSD",1720821896028,30.0,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720821896917,30.0,138.68,138.61,1.43933119]
["bitfinex","SOLUSD",1720821897116,30.0,138.68,138.6,20.0]
["bitfinex","SOLUSD",1720821897822,30.0,138.68,138.61,45.0]
["bitfinex","SOLUSD",1720821898129,30.0,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720821899616,30.0,138.68,138.63,45.0]
["bitfinex","SOLUSD",1720821900513,30.0,138.68,138.64,20.0]
["bitfinex","SOLUSD",1720821900831,15.7625,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720821901137,7.2102,138.7,138.61,23.34]
["bitfinex","SOLUSD",1720821901436,15.7625,138.72,138.61,23.34]
["bitfinex","SOLUSD",1720821901637,22.9717,138.72,138.62,20.0]
["bitfinex","SOLUSD",1720821902011,30.0,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720821903529,30.0,138.67,138.63,45.0]
["bitfinex","SOLUSD",1720821903838,22.9714,138.72,138.63,45.0]
["bitfinex","SOLUSD",1720821904840,22.9714,138.72,138.62,20.0]
["bitfinex","SOLUSD",1720821905042,7.2105,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720821905231,30.0,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720821906820,7.2098,138.7,138.6,20.0]
["bitfinex","SOLUSD",1720821908341,15.7625,138.72,138.6,20.0]
["bitfinex","SOLUSD",1720821908542,15.7625,138.72,138.61,68.34]
["bitfinex","SOLUSD",1720821908837,15.7625,138.72,138.62,20.0]
["bitfinex","SOLUSD",1720821908838,22.9713,138.72,138.62,20.0]
["bitfinex","SOLUSD",1720821909141,15.7625,138.72,138.62,20.0]
["bitfinex","SOLUSD",1720821909522,15.7625,138.72,138.63,45.0]
["bitfinex","SOLUSD",1720821909836,15.7625,138.72,138.64,20.0]
["bitfinex","SOLUSD",1720821910243,15.7625,138.72,138.64,36.1324]
["bitfinex","SOLUSD",1720821910425,16.0147,138.75,138.65,6.0802]
["bitfinex","SOLUSD",1720821910620,16.0147,138.75,138.66,20.0]
["bitfinex","SOLUSD",1720821910821,16.0147,138.75,138.67,1.44187755]
["bitfinex","SOLUSD",1720821911046,23.222,138.75,138.68,1.44177386]
["bitfinex","SOLUSD",1720821912142,16.05756699,138.78,138.66,20.0]
["bitfinex","SOLUSD",1720821912321,16.05756699,138.78,138.67,69.78160832]
["bitfinex","SOLUSD",1720821912636,16.05756699,138.78,138.68,21.44159231]
["bitfinex","SOLUSD",1720821913329,23.26346699,138.78,138.68,21.44159231]
["bitfinex","SOLUSD",1720821913743,23.26346699,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720821914128,23.26346699,138.78,138.69,1.44160644]
["bitfinex","SOLUSD",1720821914323,16.05756699,138.78,138.7,1.44160645]
["bitfinex","SOLUSD",1720821914527,16.05756699,138.78,138.7,66.44160645]
["bitfinex","SOLUSD",1720821914730,16.05756699,138.78,138.71,1.4414446]
["bitfinex","SOLUSD",1720821914941,16.05756699,138.78,138.7,45.0]
["bitfinex","SOLUSD",1720821915336,16.05756699,138.78,138.69,16.1324]
["bitfinex","SOLUSD",1720821915819,23.26326699,138.78,138.69,16.1324]
["bitfinex","SOLUSD",1720821916024,16.05756699,138.78,138.7,65.0]
["bitfinex","SOLUSD",1720821917337,23.26326699,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720821917529,16.05756699,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720821918350,23.26316699,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720821918847,16.05756699,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720821920954,23.26326699,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720821921136,16.05756699,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720821921450,23.26346699,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720821923552,16.05756699,138.78,138.7,20.0]
["bitfinex","SOLUSD",1720821926830,10.0,138.74,138.63,15.9951]
["bitfinex","SOLUSD",1720821927136,7.2109,138.68,138.59,22.5248]
["bitfinex","SOLUSD",1720821927356,10.0,138.7,138.59,22.5248]
["bitfinex","SOLUSD",1720821927641,45.0,138.69,138.59,22.5248]
["bitfinex","SOLUSD",1720821928046,30.0,138.67,138.59,22.5248]
["bitfinex","SOLUSD",1720821928848,30.0,138.67,138.6,20.0]
["bitfinex","SOLUSD",1720821930546,30.0,138.67,138.61,45.0]
["bitfinex","SOLUSD",1720821932043,30.0,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720821933149,30.0,138.67,138.63,45.0]
["bitfinex","SOLUSD",1720821933967,7.2091,138.72,138.63,45.0]
["bitfinex","SOLUSD",1720821934770,30.0,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720821934940,30.0,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720821935141,30.0,138.66,138.61,45.0]
["bitfinex","SOLUSD",1720821935368,30.0,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720821936365,7.2101,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720821936751,7.2103,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720821936957,7.21,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720821938167,7.2094,138.71,138.62,20.0]
["bitfinex","SOLUSD",1720821938466,45.0,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720821941368,7.2094,138.71,138.62,20.0]
["bitfinex","SOLUSD",1720821942474,52.2098,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720821942859,45.0,138.7,138.59,22.5248]
["bitfinex","SOLUSD",1720821943078,45.0,138.71,138.59,22.5248]
["bitfinex","SOLUSD",1720821943259,7.2105,138.69,138.59,22.5248]
["bitfinex","SOLUSD",1720821943458,7.2109,138.68,138.59,22.5248]
["bitfinex","SOLUSD",1720821943682,45.0,138.71,138.59,22.5248]
["bitfinex","SOLUSD",1720821943886,7.2105,138.69,138.59,22.5248]
["bitfinex","SOLUSD",1720821944171,7.2105,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720821944577,30.0,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720821948056,30.0,138.65,138.61,45.0]
["bitfinex","SOLUSD",1720821948257,30.0,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720821948471,22.1681,138.68,138.59,23.34]
["bitfinex","SOLUSD",1720821948665,22.1681,138.68,138.56,7.53208011]
["bitfinex","SOLUSD",1720821948666,37.2134,138.64,138.56,7.53208011]
["bitfinex","SOLUSD",1720821948976,37.2131,138.64,138.55,256.7]
["bitfinex","SOLUSD",1720821949278,7.2135,138.63,138.55,256.7]
["bitfinex","SOLUSD",1720821949479,37.213,138.64,138.55,256.7]
["bitfinex","SOLUSD",1720821949781,45.0,138.63,138.55,256.7]
["bitfinex","SOLUSD",1720821949984,37.213,138.64,138.55,256.7]
["bitfinex","SOLUSD",1720821950631,37.213,138.64,138.54,15.7333]
["bitfinex","SOLUSD",1720821950757,37.213,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720821960273,40.0,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720821960476,7.2142,138.62,138.55,20.0]
["bitfinex","SOLUSD",1720821960673,61.1403,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720821960674,68.3538,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720821961082,61.1403,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720821961286,16.1403,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720821961676,30.0,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720821961876,30.0,138.64,138.56,0.86304591]
["bitfinex","SOLUSD",1720821962367,30.0,138.64,138.55,20.0]
["bitfinex","SOLUSD",1720821962684,30.0,138.64,138.6,11.68]
["bitfinex","SOLUSD",1720821963278,30.0,138.64,138.56,51.4036]
["bitfinex","SOLUSD",1720821963483,30.0,138.64,138.6,11.68]
["bitfinex","SOLUSD",1720821964557,30.0,138.64,138.56,51.4036]
["bitfinex","SOLUSD",1720821964757,30.0,138.64,138.57,20.0]
["bitfinex","SOLUSD",1720821976585,30.0,138.64,138.58,45.0]
["bitfinex","SOLUSD",1720821977473,30.0,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720821985993,22.6534,138.63,138.54,15.7333]
["bitfinex","SOLUSD",1720821986383,29.8668,138.63,138.52,6.3243]
["bitfinex","SOLUSD",1720821986683,11.7,138.6,138.54,11.7]
["bitfinex","SOLUSD",1720821987803,11.7,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720821988386,11.7,138.59,138.5,16.1438]
["bitfinex","SOLUSD",1720821988588,11.7,138.59,138.53,11.7]
["bitfinex","SOLUSD",1720821988799,11.7,138.58,138.53,11.7]
["bitfinex","SOLUSD",1720821989912,11.7,138.59,138.53,11.7]
["bitfinex","SOLUSD",1720821990208,11.7,138.59,138.54,11.7]
["bitfinex","SOLUSD",1720821990387,45.0,138.62,138.55,11.7]
["bitfinex","SOLUSD",1720821990597,11.7,138.61,138.55,11.7]
["bitfinex","SOLUSD",1720821992781,22.6534,138.63,138.58,11.7]
["bitfinex","SOLUSD",1720821993006,34.3534,138.63,138.5,16.1438]
["bitfinex","SOLUSD",1720821993313,11.7,138.62,138.56,11.7]
["bitfinex","SOLUSD",1720821994690,22.6534,138.63,138.56,11.7]
["bitfinex","SOLUSD",1720821994888,11.7,138.62,138.56,11.7]
["bitfinex","SOLUSD",1720821998728,11.7,138.62,138.51,45.0]
["bitfinex","SOLUSD",1720821999027,11.7,138.61,138.56,11.7]
["bitfinex","SOLUSD",1720822001321,29.8668,138.63,138.56,11.7]
["bitfinex","SOLUSD",1720822001513,11.7,138.61,138.56,11.7]
["bitfinex","SOLUSD",1720822002919,45.0,138.62,138.56,11.7]
["bitfinex","SOLUSD",1720822003121,45.0,138.62,138.57,11.7]
["bitfinex","SOLUSD",1720822003122,56.7,138.62,138.57,11.7]
["bitfinex","SOLUSD",1720822003912,11.7,138.62,138.57,11.7]
["bitfinex","SOLUSD",1720822004234,34.3534,138.63,138.57,11.7]
["bitfinex","SOLUSD",1720822004614,34.3534,138.63,138.58,11.7]
["bitfinex","SOLUSD",1720822006604,22.6534,138.63,138.58,11.7]
["bitfinex","SOLUSD",1720822007009,22.6534,138.63,138.59,11.7]
["bitfinex","SOLUSD",1720822009722,24.15,138.6,138.59,11.7]
["bitfinex","SOLUSD",1720822011534,24.15,138.6,138.52,20.0]
["bitfinex","SOLUSD",1720822011727,24.15,138.6,138.51,20.0]
["bitfinex","SOLUSD",1720822012034,31.365,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822012708,24.15,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822015242,24.15,138.6,138.56,11.7]
["bitfinex","SOLUSD",1720822019037,35.85,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822019347,24.15,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822019741,15.5046,138.59,138.5,7.52367283]
["bitfinex","SOLUSD",1720822019948,52.2165,138.58,138.5,11.7]
["bitfinex","SOLUSD",1720822020244,11.7,138.56,138.5,11.7]
["bitfinex","SOLUSD",1720822020817,30.0,138.57,138.53,11.7]
["bitfinex","SOLUSD",1720822021327,30.0,138.57,138.56,11.7]
["bitfinex","SOLUSD",1720822024844,30.0,138.57,138.48,46.8]
["bitfinex","SOLUSD",1720822025045,30.0,138.57,138.49,65.0]
["bitfinex","SOLUSD",1720822025230,30.0,138.57,138.54,11.7]
["bitfinex","SOLUSD",1720822026069,30.0,138.57,138.56,11.7]
["bitfinex","SOLUSD",1720822030848,30.0,138.57,138.51,16.2893]
["bitfinex","SOLUSD",1720822031046,30.0,138.57,138.54,11.7]
["bitfinex","SOLUSD",1720822031967,30.0,138.57,138.53,11.7]
["bitfinex","SOLUSD",1720822032143,30.0,138.57,138.54,11.7]
["bitfinex","SOLUSD",1720822033664,30.0,138.57,138.55,11.7]
["bitfinex","SOLUSD",1720822036368,6.1804,138.56,138.46,6.0043]
["bitfinex","SOLUSD",1720822036665,18.9186,138.53,138.44,16.2893]
["bitfinex","SOLUSD",1720822036871,18.9192,138.52,138.42,6.6402]
["bitfinex","SOLUSD",1720822037158,11.7,138.51,138.46,11.7]
["bitfinex","SOLUSD",1720822039244,70.1746,138.55,138.42,6.6402]
["bitfinex","SOLUSD",1720822039450,11.7,138.53,138.47,11.7]
["bitfinex","SOLUSD",1720822039661,67.3924,138.55,138.48,11.7]
["bitfinex","SOLUSD",1720822039864,11.7,138.54,138.48,11.7]
["bitfinex","SOLUSD",1720822040165,45.0,138.53,138.49,11.7]
["bitfinex","SOLUSD",1720822041753,7.2183,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822041947,18.9183,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822042349,7.2183,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822042574,18.9183,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822043859,7.2183,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822044067,18.9183,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822046780,18.9183,138.54,138.48,11.7]
["bitfinex","SOLUSD",1720822049777,7.2183,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822049963,22.3924,138.55,138.49,11.7]
["bitfinex","SOLUSD",1720822050278,34.0924,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720822050577,15.1746,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720822051179,30.0,138.57,138.51,11.7]
["bitfinex","SOLUSD",1720822051387,30.0,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720822051684,48.9167,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720822052079,48.9167,138.57,138.51,11.7]
["bitfinex","SOLUSD",1720822053564,18.9184,138.54,138.46,16.1174]
["bitfinex","SOLUSD",1720822053772,18.9184,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822054075,18.9184,138.54,138.46,16.1174]
["bitfinex","SOLUSD",1720822054076,11.7,138.54,138.48,11.7]
["bitfinex","SOLUSD",1720822054276,11.7,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822054458,11.7,138.54,138.46,16.1174]
["bitfinex","SOLUSD",1720822054874,11.7,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822057685,18.9182,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822057988,56.7,138.53,138.48,11.7]
["bitfinex","SOLUSD",1720822058988,45.0,138.53,138.49,11.7]
["bitfinex","SOLUSD",1720822059693,45.0,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822063573,56.7,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822067976,63.9181,138.54,138.44,6.6402]
["bitfinex","SOLUSD",1720822068182,63.9181,138.54,138.48,11.7]
["bitfinex","SOLUSD",1720822068372,11.7,138.53,138.48,11.7]
["bitfinex","SOLUSD",1720822073008,45.0,138.54,138.48,11.7]
["bitfinex","SOLUSD",1720822073178,45.0,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822073577,56.7,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822073999,56.7,138.54,138.44,6.6402]
["bitfinex","SOLUSD",1720822074298,56.7,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822075997,63.9181,138.54,138.44,6.6402]
["bitfinex","SOLUSD",1720822076408,63.9181,138.54,138.48,11.7]
["bitfinex","SOLUSD",1720822077107,63.9181,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822077283,56.7,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822077907,23.7354,138.53,138.49,11.7]
["bitfinex","SOLUSD",1720822078093,23.7354,138.53,138.44,6.6402]
["bitfinex","SOLUSD",1720822078094,56.7,138.52,138.44,6.6402]
["bitfinex","SOLUSD",1720822078405,56.7,138.52,138.46,11.7]
["bitfinex","SOLUSD",1720822081202,45.0,138.52,138.46,11.7]
["bitfinex","SOLUSD",1720822081407,24.15,138.5,138.48,11.7]
["bitfinex","SOLUSD",1720822082034,24.15,138.5,138.49,11.7]
["bitfinex","SOLUSD",1720822082683,24.15,138.51,138.49,11.7]
["bitfinex","SOLUSD",1720822082883,24.15,138.51,138.5,11.7]
["bitfinex","SOLUSD",1720822084284,18.9166,138.57,138.5,11.7]
["bitfinex","SOLUSD",1720822084486,18.9166,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720822084692,30.0,138.53,138.52,11.7]
["bitfinex","SOLUSD",1720822085206,30.0,138.53,138.51,11.7]
["bitfinex","SOLUSD",1720822088492,30.0,138.53,138.52,11.7]
["bitfinex","SOLUSD",1720822093608,16.5166,138.59,138.52,11.7]
["bitfinex","SOLUSD",1720822093798,16.5166,138.59,138.56,11.7]
["bitfinex","SOLUSD",1720822093992,30.0,138.57,138.56,11.7]
["bitfinex","SOLUSD",1720822096220,30.0,138.57,138.49,21.9916]
["bitfinex","SOLUSD",1720822096221,30.0,138.57,138.55,11.7]
["bitfinex","SOLUSD",1720822096819,30.0,138.57,138.49,21.9916]
["bitfinex","SOLUSD",1720822096999,30.0,138.57,138.5,20.0]
["bitfinex","SOLUSD",1720822097321,30.0,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720822098100,30.0,138.57,138.53,11.7]
["bitfinex","SOLUSD",1720822098426,30.0,138.56,138.53,11.7]
["bitfinex","SOLUSD",1720822101622,30.0,138.56,138.5,20.0]
["bitfinex","SOLUSD",1720822101804,30.0,138.56,138.53,11.7]
["bitfinex","SOLUSD",1720822102607,30.0,138.56,138.54,11.7]
["bitfinex","SOLUSD",1720822103529,30.0,138.56,138.55,11.7]
["bitfinex","SOLUSD",1720822105416,35.08,138.61,138.55,11.7]
["bitfinex","SOLUSD",1720822105609,45.0,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822106005,52.215,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822106227,63.915,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822106824,63.915,138.6,138.54,11.7]
["bitfinex","SOLUSD",1720822107132,45.0,138.6,138.54,11.7]
["bitfinex","SOLUSD",1720822107433,45.0,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822107612,30.0,138.56,138.55,11.7]
["bitfinex","SOLUSD",1720822108525,52.215,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822108711,63.915,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822109340,63.915,138.6,138.5,20.0]
["bitfinex","SOLUSD",1720822109341,63.915,138.6,138.54,11.7]
["bitfinex","SOLUSD",1720822110037,63.915,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822110236,30.0,138.56,138.55,11.7]
["bitfinex","SOLUSD",1720822111809,35.0801,138.61,138.55,11.7]
["bitfinex","SOLUSD",1720822113838,35.0801,138.61,138.56,11.7]
["bitfinex","SOLUSD",1720822114039,30.0,138.57,138.56,11.7]
["bitfinex","SOLUSD",1720822115429,30.0,138.57,138.5,20.0]
["bitfinex","SOLUSD",1720822115741,18.9141,138.62,138.56,11.7]
["bitfinex","SOLUSD",1720822115928,18.9141,138.62,138.57,11.7]
["bitfinex","SOLUSD",1720822116116,30.0,138.58,138.57,11.7]
["bitfinex","SOLUSD",1720822117731,35.0787,138.64,138.57,11.7]
["bitfinex","SOLUSD",1720822117916,35.0787,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720822118223,30.0,138.6,138.58,11.7]
["bitfinex","SOLUSD",1720822121129,30.0,138.6,138.57,11.7]
["bitfinex","SOLUSD",1720822124037,30.0,138.6,138.58,11.7]
["bitfinex","SOLUSD",1720822125233,30.0,138.6,138.59,11.7]
["bitfinex","SOLUSD",1720822129152,30.0,138.6,138.58,11.7]
["bitfinex","SOLUSD",1720822131943,30.0,138.59,138.54,15.6453]
["bitfinex","SOLUSD",1720822132142,30.0,138.59,138.56,11.7]
["bitfinex","SOLUSD",1720822134351,15.2432,138.58,138.55,20.0]
["bitfinex","SOLUSD",1720822134571,11.7,138.56,138.49,11.7]
["bitfinex","SOLUSD",1720822134757,41.7,138.54,138.48,6.3998]
["bitfinex","SOLUSD",1720822134959,41.7,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822135254,30.0,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822136246,30.0,138.54,138.48,6.3998]
["bitfinex","SOLUSD",1720822136440,30.0,138.54,138.49,31.7]
["bitfinex","SOLUSD",1720822136758,30.0,138.54,138.49,11.7]
["bitfinex","SOLUSD",1720822137462,30.0,138.54,138.5,11.7]
["bitfinex","SOLUSD",1720822140379,30.0,138.54,138.51,11.7]
["bitfinex","SOLUSD",1720822140669,30.0,138.54,138.53,11.7]
["bitfinex","SOLUSD",1720822141841,30.0,138.54,138.52,11.7]
["bitfinex","SOLUSD",1720822142763,30.0,138.54,138.48,6.3998]
["bitfinex","SOLUSD",1720822142955,30.0,138.54,138.52,11.7]
["bitfinex","SOLUSD",1720822143666,30.0,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720822143882,30.0,138.54,138.51,11.7]
["bitfinex","SOLUSD",1720822144069,30.0,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720822144369,30.0,138.54,138.5,11.7]
["bitfinex","SOLUSD",1720822146560,30.0,138.54,138.49,20.0]
["bitfinex","SOLUSD",1720822146745,30.0,138.54,138.5,11.7]
["bitfinex","SOLUSD",1720822151956,30.0,138.54,138.51,11.7]
["bitfinex","SOLUSD",1720822154267,11.7,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720822154959,26.9432,138.58,138.52,11.7]
["bitfinex","SOLUSD",1720822155346,11.7,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720822156250,30.0,138.53,138.51,11.7]
["bitfinex","SOLUSD",1720822157093,30.0,138.53,138.49,20.0]
["bitfinex","SOLUSD",1720822157280,30.0,138.53,138.51,11.7]
["bitfinex","SOLUSD",1720822159772,30.0,138.53,138.52,11.7]
["bitfinex","SOLUSD",1720822160781,11.7,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720822161386,22.4593,138.58,138.52,11.7]
["bitfinex","SOLUSD",1720822161681,15.2432,138.58,138.53,11.7]
["bitfinex","SOLUSD",1720822161889,15.2432,138.58,138.54,11.7]
["bitfinex","SOLUSD",1720822162573,11.7,138.59,138.54,11.7]
["bitfinex","SOLUSD",1720822162770,11.7,138.6,138.54,11.7]
["bitfinex","SOLUSD",1720822163082,45.0,138.59,138.54,11.7]
["bitfinex","SOLUSD",1720822163670,11.7,138.6,138.54,11.7]
["bitfinex","SOLUSD",1720822164081,10.0,138.61,138.56,11.7]
["bitfinex","SOLUSD",1720822164391,45.0,138.6,138.56,11.7]
["bitfinex","SOLUSD",1720822165790,28.0357,138.62,138.56,11.7]
["bitfinex","SOLUSD",1720822165998,28.0357,138.62,138.57,11.7]
["bitfinex","SOLUSD",1720822165999,45.0,138.61,138.57,11.7]
["bitfinex","SOLUSD",1720822166284,24.15,138.58,138.57,11.7]
["bitfinex","SOLUSD",1720822166783,24.15,138.58,138.51,15.2992]
["bitfinex","SOLUSD",1720822166981,24.15,138.58,138.55,11.7]
["bitfinex","SOLUSD",1720822167990,24.15,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720822168190,24.15,138.58,138.55,11.7]
["bitfinex","SOLUSD",1720822169292,24.15,138.58,138.56,11.7]
["bitfinex","SOLUSD",1720822170091,24.15,138.58,138.55,11.7]
["bitfinex","SOLUSD",1720822171202,35.85,138.58,138.52,20.0]
["bitfinex","SOLUSD",1720822171384,35.85,138.58,138.53,11.7]
["bitfinex","SOLUSD",1720822171588,11.7,138.57,138.52,11.7]
["bitfinex","SOLUSD",1720822171789,30.0,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720822171992,30.0,138.56,138.53,11.7]
["bitfinex","SOLUSD",1720822172214,30.0,138.56,138.48,6.3998]
["bitfinex","SOLUSD",1720822172507,30.0,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720822173125,30.0,138.56,138.48,6.3998]
["bitfinex","SOLUSD",1720822173505,30.0,138.56,138.51,11.7]
["bitfinex","SOLUSD",1720822174116,41.7,138.56,138.51,11.7]
["bitfinex","SOLUSD",1720822175228,30.0,138.56,138.51,11.7]
["bitfinex","SOLUSD",1720822176016,30.0,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720822178914,30.0,138.56,138.52,11.7]
["bitfinex","SOLUSD",1720822182713,30.0,138.56,138.53,11.7]
["bitfinex","SOLUSD",1720822184531,30.0,138.56,138.54,11.7]
["bitfinex","SOLUSD",1720822185408,30.0,138.56,138.55,11.7]
["bitfinex","SOLUSD",1720822188810,27.7152,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822189017,34.9303,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822189546,23.2303,138.6,138.56,11.7]
["bitfinex","SOLUSD",1720822189854,24.15,138.57,138.56,11.7]
["bitfinex","SOLUSD",1720822192838,24.15,138.57,138.48,6.3998]
["bitfinex","SOLUSD",1720822193036,24.15,138.57,138.56,11.7]
["bitfinex","SOLUSD",1720822198533,24.15,138.57,138.55,11.7]
["bitfinex","SOLUSD",1720822199320,24.15,138.57,138.49,16.6438]
["bitfinex","SOLUSD",1720822199535,11.7,138.56,138.49,16.6438]
["bitfinex","SOLUSD",1720822199745,24.15,138.54,138.49,16.6438]
["bitfinex","SOLUSD",1720822200044,24.15,138.54,138.5,11.7]
["bitfinex","SOLUSD",1720822201021,43.0684,138.54,138.44,29.6378504]
["bitfinex","SOLUSD",1720822201240,11.7,138.53,138.48,11.7]
["bitfinex","SOLUSD",1720822202120,30.0,138.52,138.48,11.7]
["bitfinex","SOLUSD",1720822202317,30.0,138.52,138.49,11.7]
["bitfinex","SOLUSD",1720822202925,30.0,138.52,138.5,11.7]
["bitfinex","SOLUSD",1720822210457,30.0,138.52,138.51,11.7]
["bitfinex","SOLUSD",1720822210627,15.4316,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720822212252,24.15,138.52,138.44,22.1135]
["bitfinex","SOLUSD",1720822212548,24.15,138.52,138.5,11.7]
["bitfinex","SOLUSD",1720822213451,24.15,138.52,138.51,11.7]
["bitfinex","SOLUSD",1720822214256,15.4316,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720822216857,15.4316,138.55,138.45,65.0]
["bitfinex","SOLUSD",1720822217031,15.4316,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720822217237,15.4316,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720822217238,30.0,138.52,138.5,11.7]
["bitfinex","SOLUSD",1720822218634,15.4316,138.55,138.5,11.7]
["bitfinex","SOLUSD",1720822219035,15.4316,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720822220661,30.0,138.52,138.5,11.7]
["bitfinex","SOLUSD",1720822223242,15.4316,138.55,138.51,11.7]
["bitfinex","SOLUSD",1720822224264,24.15,138.52,138.49,11.7]
["bitfinex","SOLUSD",1720822225664,11.7,138.5,138.39,15.7997]
["bitfinex","SOLUSD",1720822225853,11.7,138.49,138.43,11.7]
["bitfinex","SOLUSD",1720822226166,45.0,138.48,138.43,11.7]
["bitfinex","SOLUSD",1720822227042,24.15,138.47,138.44,11.7]
["bitfinex","SOLUSD",1720822229149,24.15,138.47,138.45,11.7]
["bitfinex","SOLUSD",1720822231352,24.15,138.47,138.4,11.7]
["bitfinex","SOLUSD",1720822231538,24.15,138.47,138.44,11.7]
["bitfinex","SOLUSD",1720822232854,11.7,138.5,138.44,11.7]
["bitfinex","SOLUSD",1720822233049,45.0,138.49,138.44,11.7]
["bitfinex","SOLUSD",1720822235902,30.0,138.46,138.44,11.7]
["bitfinex","SOLUSD",1720822245154,56.7,138.49,138.44,11.7]
["bitfinex","SOLUSD",1720822245975,45.0,138.49,138.44,11.7]
["bitfinex","SOLUSD",1720822246976,15.2424,138.51,138.44,11.7]
["bitfinex","SOLUSD",1720822247150,15.2424,138.51,138.46,11.7]
["bitfinex","SOLUSD",1720822247356,24.15,138.47,138.46,11.7]
["bitfinex","SOLUSD",1720822248274,23.57935985,138.54,138.46,11.7]
["bitfinex","SOLUSD",1720822248454,56.7,138.53,138.47,11.7]
["bitfinex","SOLUSD",1720822250376,63.9186,138.53,138.47,11.7]
["bitfinex","SOLUSD",1720822251661,11.7,138.52,138.47,11.7]
["bitfinex","SOLUSD",1720822253388,52.2186,138.53,138.47,11.7]
["bitfinex","SOLUSD",1720822253567,63.9186,138.53,138.47,11.7]
["bitfinex","SOLUSD",1720822254079,63.9186,138.53,138.44,15.8492]
["bitfinex","SOLUSD",1720822254278,63.9186,138.53,138.48,11.7]
["bitfinex","SOLUSD",1720822254588,30.0,138.49,138.44,15.8492]
["bitfinex","SOLUSD",1720822254794,15.846,138.57,138.49,15.8492]
["bitfinex","SOLUSD",1720822254966,13.6803,138.6,138.5,26.5563]
["bitfinex","SOLUSD",1720822254967,6.4649,138.6,138.5,26.5563]
["bitfinex","SOLUSD",1720822255163,15.846,138.61,138.5,26.5563]
["bitfinex","SOLUSD",1720822255362,30.0,138.51,138.5,26.5563]
["bitfinex","SOLUSD",1720822255591,30.0,138.51,138.5,38.2563]
["bitfinex","SOLUSD",1720822255794,7.2153,138.6,138.5,38.2563]
["bitfinex","SOLUSD",1720822255970,11.7,138.59,138.54,11.7]
["bitfinex","SOLUSD",1720822256174,15.846,138.61,138.54,11.7]
["bitfinex","SOLUSD",1720822256375,30.0,138.55,138.54,11.7]
["bitfinex","SOLUSD",1720822256774,11.7,138.6,138.5,26.5563]
["bitfinex","SOLUSD",1720822256983,56.7,138.59,138.54,11.7]
["bitfinex","SOLUSD",1720822258403,45.0,138.59,138.54,11.7]
["bitfinex","SOLUSD",1720822259669,56.7,138.6,138.54,11.7]
["bitfinex","SOLUSD",1720822261988,45.0,138.6,138.54,11.7]
["bitfinex","SOLUSD",1720822262202,56.7,138.6,138.54,11.7]
["bitfinex","SOLUSD",1720822266389,56.7,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822266586,45.0,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822266775,45.0,138.6,138.56,11.7]
["bitfinex","SOLUSD",1720822268994,5.0,163.0,138.55,6.0038]
["bitfinex","SOLUSD",1720822268995,22.7669,138.64,138.55,6.0038]
["bitfinex","SOLUSD",1720822269199,11.7,138.63,138.57,11.7]
["bitfinex","SOLUSD",1720822269496,30.0,138.58,138.55,6.0038]
["bitfinex","SOLUSD",1720822269731,30.0,138.58,138.57,11.7]
["bitfinex","SOLUSD",1720822270089,11.7,138.63,138.57,11.7]
["bitfinex","SOLUSD",1720822270325,27.2538,138.64,138.58,11.7]
["bitfinex","SOLUSD",1720822270620,45.0,138.63,138.58,11.7]
["bitfinex","SOLUSD",1720822270990,56.7,138.63,138.58,11.7]
["bitfinex","SOLUSD",1720822271194,45.0,138.63,138.58,11.7]
["bitfinex","SOLUSD",1720822271394,45.0,138.64,138.6,11.7]
["bitfinex","SOLUSD",1720822271602,56.7,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720822272191,14.76658433,138.66,138.59,11.7]
["bitfinex","SOLUSD",1720822272192,7.55438433,138.66,138.59,11.7]
["bitfinex","SOLUSD",1720822272411,11.7,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720822273002,11.7,138.61,138.52,16.635]
["bitfinex","SOLUSD",1720822273211,11.7,138.59,138.53,31.7]
["bitfinex","SOLUSD",1720822273440,11.7,138.58,138.53,11.7]
["bitfinex","SOLUSD",1720822275215,30.0,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822275414,45.0,138.59,138.55,11.7]
["bitfinex","SOLUSD",1720822276125,41.7,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822276302,30.0,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822277931,30.0,138.6,138.56,11.7]
["bitfinex","SOLUSD",1720822278232,30.0,138.6,138.52,16.635]
["bitfinex","SOLUSD",1720822278408,41.7,138.6,138.55,11.7]
["bitfinex","SOLUSD",1720822280711,30.0,138.6,138.56,11.7]
["bitfinex","SOLUSD",1720822285437,30.0,138.6,138.57,11.7]
["bitfinex","SOLUSD",1720822290932,30.0,138.6,138.59,11.7]
["bitfinex","SOLUSD",1720822293231,27.2538,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720822295958,17.50160161,138.65,138.59,11.7]
["bitfinex","SOLUSD",1720822296120,45.0,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720822296327,45.0,138.64,138.6,11.7]
["bitfinex","SOLUSD",1720822298858,45.0,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720822299348,56.7,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720822304338,63.9124,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720822307041,18.9129,138.64,138.58,6.3062]
["bitfinex","SOLUSD",1720822307232,56.7,138.63,138.57,15.2585]
["bitfinex","SOLUSD",1720822307433,56.7,138.63,138.57,26.9585]
["bitfinex","SOLUSD",1720822307742,56.7,138.63,138.58,11.7]
["bitfinex","SOLUSD",1720822307944,10.0,138.65,138.59,11.7]
["bitfinex","SOLUSD",1720822308246,56.7,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720822309530,45.0,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720822309726,45.0,138.64,138.6,11.7]
["bitfinex","SOLUSD",1720822309937,45.0,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720822310971,56.7,138.65,138.57,15.2585]
["bitfinex","SOLUSD",1720822311162,56.7,138.65,138.59,11.7]
["bitfinex","SOLUSD",1720822312458,56.7,138.65,138.6,11.7]
["bitfinex","SOLUSD",1720822313852,27.9524,138.67,138.61,11.7]
["bitfinex","SOLUSD",1720822314038,27.9524,138.67,138.62,11.7]
["bitfinex","SOLUSD",1720822314232,11.7,138.67,138.62,11.7]
["bitfinex","SOLUSD",1720822314452,11.7,138.67,138.6,6.1211]
["bitfinex","SOLUSD",1720822314453,5.80160161,138.68,138.63,11.7]
["bitfinex","SOLUSD",1720822314843,17.50160161,138.68,138.63,11.7]
["bitfinex","SOLUSD",1720822315160,45.0,138.67,138.63,11.7]
["bitfinex","SOLUSD",1720822315856,5.80160161,138.68,138.64,11.7]
["bitfinex","SOLUSD",1720822316062,11.7,138.69,138.64,11.7]
["bitfinex","SOLUSD",1720822316560,32.74589998,138.71,138.62,15.3468]
["bitfinex","SOLUSD",1720822316561,7.55249998,138.71,138.62,15.3468]
["bitfinex","SOLUSD",1720822316734,7.208,138.74,138.68,11.7]
["bitfinex","SOLUSD",1720822316934,11.7,138.73,138.67,11.7]
["bitfinex","SOLUSD",1720822317156,11.7,138.73,138.65,6.3557]
["bitfinex","SOLUSD",1720822317157,10.0,138.73,138.65,6.3557]
["bitfinex","SOLUSD",1720822317361,18.9088,138.72,138.65,6.3557]
["bitfinex","SOLUSD",1720822317543,11.7,138.71,138.65,18.0557]
["bitfinex","SOLUSD",1720822318335,45.0,138.7,138.65,18.0557]
["bitfinex","SOLUSD",1720822318544,11.7,138.69,138.62,15.3468]
["bitfinex","SOLUSD",1720822318758,11.7,138.69,138.64,11.7]
["bitfinex","SOLUSD",1720822319339,45.0,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720822319570,45.0,138.71,138.65,11.7]
["bitfinex","SOLUSD",1720822319863,56.7,138.71,138.65,11.7]
["bitfinex","SOLUSD",1720822320038,56.7,138.71,138.62,15.3468]
["bitfinex","SOLUSD",1720822320238,10.0,138.75,138.68,11.7]
["bitfinex","SOLUSD",1720822320441,11.7,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720822321068,11.7,138.74,138.68,11.7]
["bitfinex","SOLUSD",1720822321248,11.7,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720822321735,17.2073,138.75,138.68,11.7]
["bitfinex","SOLUSD",1720822321942,7.2079,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720822322164,11.7,138.72,138.67,11.7]
["bitfinex","SOLUSD",1720822322343,17.2074,138.75,138.68,11.7]
["bitfinex","SOLUSD",1720822322674,11.7,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720822323160,10.0,138.7,138.63,6.3557]
["bitfinex","SOLUSD",1720822323363,56.7,138.69,138.64,11.7]
["bitfinex","SOLUSD",1720822325345,45.0,138.69,138.65,11.7]
["bitfinex","SOLUSD",1720822325562,56.7,138.69,138.64,11.7]
["bitfinex","SOLUSD",1720822326077,45.0,138.69,138.64,11.7]
["bitfinex","SOLUSD",1720822326255,16.355,138.71,138.68,11.7]
["bitfinex","SOLUSD",1720822326645,16.355,138.71,138.67,11.7]
["bitfinex","SOLUSD",1720822326845,28.055,138.71,138.66,11.7]
["bitfinex","SOLUSD",1720822327048,11.7,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720822327343,28.055,138.71,138.65,11.7]
["bitfinex","SOLUSD",1720822327747,45.0,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720822328267,16.355,138.71,138.66,11.7]
["bitfinex","SOLUSD",1720822328477,16.355,138.71,138.67,11.7]
["bitfinex","SOLUSD",1720822329249,17.2081,138.74,138.67,11.7]
["bitfinex","SOLUSD",1720822329457,11.7,138.73,138.67,11.7]
["bitfinex","SOLUSD",1720822330087,11.7,138.73,138.62,15.3468]
["bitfinex","SOLUSD",1720822330088,45.0,138.72,138.62,15.3468]
["bitfinex","SOLUSD",1720822330267,45.0,138.72,138.67,11.7]
["bitfinex","SOLUSD",1720822331952,45.0,138.72,138.68,11.7]
["bitfinex","SOLUSD",1720822332555,45.0,138.72,138.69,11.7]
["bitfinex","SOLUSD",1720822332856,45.0,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720822333076,45.0,138.73,138.65,6.2402]
["bitfinex","SOLUSD",1720822333077,56.7,138.73,138.67,11.7]
["bitfinex","SOLUSD",1720822333264,63.9083,138.73,138.65,6.2402]
["bitfinex","SOLUSD",1720822333561,56.7,138.73,138.67,11.7]
["bitfinex","SOLUSD",1720822334359,45.0,138.73,138.67,11.7]
["bitfinex","SOLUSD",1720822334561,63.9085,138.73,138.65,6.2402]
["bitfinex","SOLUSD",1720822334773,63.9085,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720822334965,30.0,138.69,138.62,15.3468]
["bitfinex","SOLUSD",1720822335167,30.0,138.69,138.68,11.7]
["bitfinex","SOLUSD",1720822335486,30.0,138.69,138.67,11.7]
["bitfinex","SOLUSD",1720822337064,30.0,138.69,138.68,11.7]
["bitfinex","SOLUSD",1720822337970,21.7,138.74,138.68,11.7]
["bitfinex","SOLUSD",1720822338499,26.5109,138.7,138.62,15.3468]
["bitfinex","SOLUSD",1720822338679,11.7,138.69,138.62,15.3468]
["bitfinex","SOLUSD",1720822338885,30.0,138.68,138.64,11.7]
["bitfinex","SOLUSD",1720822339772,30.0,138.68,138.61,6.2402]
["bitfinex","SOLUSD",1720822339978,30.0,138.68,138.64,11.7]
["bitfinex","SOLUSD",1720822341778,30.0,138.68,138.65,11.7]
["bitfinex","SOLUSD",1720822342562,30.0,138.68,138.66,11.7]
["bitfinex","SOLUSD",1720822343386,30.0,138.68,138.67,11.7]
["bitfinex","SOLUSD",1720822344382,26.5109,138.74,138.67,11.7]
["bitfinex","SOLUSD",1720822344565,26.5109,138.74,138.69,11.7]
["bitfinex","SOLUSD",1720822344778,24.15,138.7,138.69,11.7]
["bitfinex","SOLUSD",1720822345103,26.5109,138.74,138.69,11.7]
["bitfinex","SOLUSD",1720822346392,26.5109,138.74,138.7,11.7]
["bitfinex","SOLUSD",1720822346778,45.0,138.73,138.7,11.7]
["bitfinex","SOLUSD",1720822347287,45.0,138.73,138.69,11.7]
["bitfinex","SOLUSD",1720822348395,45.0,138.73,138.66,6.5734]
["bitfinex","SOLUSD",1720822348582,45.0,138.73,138.69,11.7]
["bitfinex","SOLUSD",1720822351691,56.7,138.73,138.64,62.9766]
["bitfinex","SOLUSD",1720822352005,30.0,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720822353397,30.0,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720822353607,41.7,138.7,138.62,6.5734]
["bitfinex","SOLUSD",1720822353810,41.7,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720822354105,30.0,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720822354316,30.0,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720822355091,30.0,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720822355295,30.0,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720822356291,30.0,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720822357689,30.0,138.7,138.67,11.7]
["bitfinex","SOLUSD",1720822360790,30.0,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720822360991,30.0,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720822361387,20.0,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720822363403,20.0,138.7,138.67,11.7]
["bitfinex","SOLUSD",1720822363604,20.0,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720822363803,20.0,138.7,138.67,11.7]
["bitfinex","SOLUSD",1720822364505,20.0,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720822364708,20.0,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720822364709,20.0,138.7,138.67,11.7]
["bitfinex","SOLUSD",1720822365794,45.0,138.69,138.63,20.0]
["bitfinex","SOLUSD",1720822366106,45.0,138.69,138.64,11.7]
["bitfinex","SOLUSD",1720822367708,45.0,138.69,138.63,11.7]
["bitfinex","SOLUSD",1720822367709,11.7,138.68,138.63,11.7]
["bitfinex","SOLUSD",1720822368208,72.131,138.69,138.63,11.7]
["bitfinex","SOLUSD",1720822368517,72.131,138.69,138.64,11.7]
["bitfinex","SOLUSD",1720822369291,7.2108,138.68,138.59,6.1953]
["bitfinex","SOLUSD",1720822369494,79.3416,138.69,138.63,11.7]
["bitfinex","SOLUSD",1720822369995,79.3416,138.69,138.6,20.0]
["bitfinex","SOLUSD",1720822370201,11.7,138.68,138.62,11.7]
["bitfinex","SOLUSD",1720822370996,11.7,138.66,138.6,20.0]
["bitfinex","SOLUSD",1720822371208,11.7,138.65,138.55,6.1953]
["bitfinex","SOLUSD",1720822371512,56.7,138.65,138.59,11.7]
["bitfinex","SOLUSD",1720822371717,15.431,138.64,138.59,11.7]
["bitfinex","SOLUSD",1720822372211,11.7,138.63,138.55,6.1953]
["bitfinex","SOLUSD",1720822372417,45.0,138.62,138.58,11.7]
["bitfinex","SOLUSD",1720822372618,45.0,138.62,138.59,11.7]
["bitfinex","SOLUSD",1720822372807,6.2914,138.68,138.61,11.7]
["bitfinex","SOLUSD",1720822373008,6.2914,138.68,138.56,11.7]
["bitfinex","SOLUSD",1720822373009,45.0,138.67,138.62,11.7]
["bitfinex","SOLUSD",1720822373315,56.7,138.67,138.62,11.7]
["bitfinex","SOLUSD",1720822373522,56.7,138.67,138.61,11.7]
["bitfinex","SOLUSD",1720822374026,11.7,138.66,138.61,11.7]
["bitfinex","SOLUSD",1720822374195,45.0,138.67,138.61,11.7]
["bitfinex","SOLUSD",1720822374516,56.7,138.67,138.62,11.7]
["bitfinex","SOLUSD",1720822375128,45.0,138.67,138.62,11.7]
["bitfinex","SOLUSD",1720822378221,45.0,138.67,138.63,11.7]
["bitfinex","SOLUSD",1720822378627,45.0,138.67,138.62,11.7]
["bitfinex","SOLUSD",1720822381427,15.431,138.69,138.64,11.7]
["bitfinex","SOLUSD",1720822382717,15.431,138.69,138.59,16.1557]
["bitfinex","SOLUSD",1720822382718,15.431,138.69,138.65,11.7]
["bitfinex","SOLUSD",1720822382918,20.0,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720822383314,20.0,138.7,138.67,11.7]
["bitfinex","SOLUSD",1720822383526,20.0,138.7,138.6,6.6574]
["bitfinex","SOLUSD",1720822383719,20.0,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720822385344,20.0,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720822385940,11.7,138.71,138.66,11.7]
["bitfinex","SOLUSD",1720822386437,34.0899,138.72,138.66,11.7]
["bitfinex","SOLUSD",1720822386610,45.0,138.71,138.66,11.7]
["bitfinex","SOLUSD",1720822387031,34.0899,138.72,138.67,11.7]
["bitfinex","SOLUSD",1720822387415,16.0195,138.72,138.67,11.7]
["bitfinex","SOLUSD",1720822387835,16.0195,138.72,138.68,11.7]
["bitfinex","SOLUSD",1720822392039,7.2077,138.74,138.68,11.7]
["bitfinex","SOLUSD",1720822392225,6.3704,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822393228,6.3704,138.76,138.67,6.6574]
["bitfinex","SOLUSD",1720822393430,7.2072,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720822393743,7.2072,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720822393744,18.9072,138.75,138.68,20.0]
["bitfinex","SOLUSD",1720822393936,28.9072,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822394130,45.0,138.74,138.69,11.7]
["bitfinex","SOLUSD",1720822394334,56.7,138.74,138.69,11.7]
["bitfinex","SOLUSD",1720822396249,56.7,138.74,138.7,11.7]
["bitfinex","SOLUSD",1720822396250,45.0,138.74,138.7,11.7]
["bitfinex","SOLUSD",1720822398732,45.0,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822399251,18.0704,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822399424,18.0704,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822399623,6.3704,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822399824,18.0704,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822400638,45.0,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720822401451,45.0,138.75,138.72,11.7]
["bitfinex","SOLUSD",1720822401752,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822403848,45.0,138.76,138.73,11.7]
["bitfinex","SOLUSD",1720822404050,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822404942,45.0,138.76,138.73,11.7]
["bitfinex","SOLUSD",1720822410156,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822411457,45.0,138.76,138.69,15.7387]
["bitfinex","SOLUSD",1720822411458,45.0,138.76,138.73,11.7]
["bitfinex","SOLUSD",1720822417356,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822418776,63.9067,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822418983,63.9067,138.76,138.68,6.6567]
["bitfinex","SOLUSD",1720822419167,63.9067,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822419487,63.9067,138.76,138.68,6.6567]
["bitfinex","SOLUSD",1720822419488,52.2068,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822419674,63.9068,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822421486,56.7,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822423092,45.0,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822423386,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822424491,16.0195,138.77,138.73,11.7]
["bitfinex","SOLUSD",1720822425578,16.0195,138.77,138.68,6.6567]
["bitfinex","SOLUSD",1720822425579,34.9257,138.77,138.68,6.6567]
["bitfinex","SOLUSD",1720822425777,45.0,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822426074,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822426291,45.0,138.76,138.73,11.7]
["bitfinex","SOLUSD",1720822427687,44.5,138.76,138.73,11.7]
["bitfinex","SOLUSD",1720822430989,44.5,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822434683,11.74286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822434684,0.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822434866,0.04286699,138.78,138.75,11.7]
["bitfinex","SOLUSD",1720822435071,30.0,138.76,138.75,11.7]
["bitfinex","SOLUSD",1720822436272,0.04286699,138.78,138.75,11.7]
["bitfinex","SOLUSD",1720822436473,45.04286699,138.78,138.75,11.7]
["bitfinex","SOLUSD",1720822437309,16.1601,138.75,138.66,15.2309]
["bitfinex","SOLUSD",1720822437470,11.7,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720822439195,18.9083,138.73,138.64,6.2163]
["bitfinex","SOLUSD",1720822439374,11.7,138.71,138.64,6.2163]
["bitfinex","SOLUSD",1720822439576,11.7,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720822440077,11.7,138.7,138.62,15.2309]
["bitfinex","SOLUSD",1720822440377,27.8601,138.7,138.64,11.7]
["bitfinex","SOLUSD",1720822441084,11.7,138.69,138.64,11.7]
["bitfinex","SOLUSD",1720822441393,16.1601,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720822441702,16.1601,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720822443882,16.1601,138.7,138.62,15.2309]
["bitfinex","SOLUSD",1720822444075,16.1601,138.7,138.66,11.7]
["bitfinex","SOLUSD",1720822447993,6.6025,138.72,138.66,11.7]
["bitfinex","SOLUSD",1720822448202,45.0,138.71,138.67,11.7]
["bitfinex","SOLUSD",1720822449805,25.5113,138.72,138.67,11.7]
["bitfinex","SOLUSD",1720822450003,25.5113,138.72,138.63,20.0]
["bitfinex","SOLUSD",1720822450004,18.9094,138.71,138.63,20.0]
["bitfinex","SOLUSD",1720822450202,18.9094,138.71,138.66,11.7]
["bitfinex","SOLUSD",1720822450414,11.7,138.7,138.65,11.7]
["bitfinex","SOLUSD",1720822455793,11.7,138.71,138.65,11.7]
["bitfinex","SOLUSD",1720822456201,68.8114,138.72,138.65,11.7]
["bitfinex","SOLUSD",1720822456405,56.7,138.71,138.65,11.7]
["bitfinex","SOLUSD",1720822457006,56.7,138.71,138.66,11.7]
["bitfinex","SOLUSD",1720822461626,45.0,138.71,138.66,11.7]
["bitfinex","SOLUSD",1720822462032,6.6025,138.72,138.66,11.7]
["bitfinex","SOLUSD",1720822462222,6.6025,138.72,138.67,11.7]
["bitfinex","SOLUSD",1720822464519,16.1601,138.73,138.67,11.7]
["bitfinex","SOLUSD",1720822464714,11.7,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720822464934,11.7,138.73,138.65,6.4561]
["bitfinex","SOLUSD",1720822464935,11.7,138.74,138.69,11.7]
["bitfinex","SOLUSD",1720822465434,7.2073,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822465435,11.7,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822465809,7.2072,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822466012,56.7,138.74,138.69,11.7]
["bitfinex","SOLUSD",1720822466210,45.0,138.74,138.7,11.7]
["bitfinex","SOLUSD",1720822466813,18.9072,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822467134,11.7,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822468932,63.2858,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822469115,45.0,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822469313,45.0935,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822469517,56.7935,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822469938,56.7935,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822471620,45.0935,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822471937,26.7935,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822472137,26.7935,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822472527,45.0,138.75,138.66,16.062]
["bitfinex","SOLUSD",1720822472841,45.0,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822473248,63.9072,138.75,138.66,16.062]
["bitfinex","SOLUSD",1720822473425,56.7,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822473630,45.0,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822473841,56.7,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822475234,56.7,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822478536,56.7,138.75,138.66,16.062]
["bitfinex","SOLUSD",1720822478747,56.7,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822479052,56.7,138.75,138.66,16.062]
["bitfinex","SOLUSD",1720822479053,11.7,138.73,138.66,16.062]
["bitfinex","SOLUSD",1720822479232,11.7,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720822480029,11.7,138.74,138.69,11.7]
["bitfinex","SOLUSD",1720822480239,45.0,138.73,138.69,11.7]
["bitfinex","SOLUSD",1720822480445,56.7,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822484233,11.7,138.74,138.69,11.7]
["bitfinex","SOLUSD",1720822486534,45.0,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822486746,56.7,138.75,138.69,11.7]
["bitfinex","SOLUSD",1720822486952,56.7,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822487532,45.0,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822488451,45.0,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720822491941,45.0,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822495260,45.0,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720822495471,15.0935,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822496340,26.7935,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822497360,26.7935,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822497873,10.04286699,138.78,138.67,6.1505]
["bitfinex","SOLUSD",1720822498081,0.04286699,138.78,138.7,15.2053]
["bitfinex","SOLUSD",1720822498373,0.04286699,138.78,138.73,11.7]
["bitfinex","SOLUSD",1720822498543,14.15,138.74,138.73,11.7]
["bitfinex","SOLUSD",1720822498951,0.04286699,138.78,138.73,11.7]
["bitfinex","SOLUSD",1720822499174,0.04286699,138.78,138.75,11.7]
["bitfinex","SOLUSD",1720822499474,30.0,138.76,138.75,11.7]
["bitfinex","SOLUSD",1720822499652,0.04286699,138.78,138.75,11.7]
["bitfinex","SOLUSD",1720822500655,0.04286699,138.78,138.71,6.1505]
["bitfinex","SOLUSD",1720822500858,0.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822501371,0.04286699,138.78,138.75,11.7]
["bitfinex","SOLUSD",1720822502649,0.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822503079,0.04286699,138.78,138.72,20.0]
["bitfinex","SOLUSD",1720822503276,11.74286699,138.78,138.73,11.7]
["bitfinex","SOLUSD",1720822503452,45.0,138.77,138.73,11.7]
["bitfinex","SOLUSD",1720822504358,45.0,138.77,138.74,11.7]
["bitfinex","SOLUSD",1720822504558,45.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822505358,0.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822513183,0.04286699,138.78,138.72,20.0]
["bitfinex","SOLUSD",1720822513487,0.04286699,138.78,138.73,11.7]
["bitfinex","SOLUSD",1720822513959,0.04286699,138.78,138.72,20.0]
["bitfinex","SOLUSD",1720822514279,11.74286699,138.78,138.71,6.1505]
["bitfinex","SOLUSD",1720822514486,56.7,138.77,138.71,17.8505]
["bitfinex","SOLUSD",1720822515876,30.0,138.75,138.71,17.8505]
["bitfinex","SOLUSD",1720822516583,30.0,138.75,138.67,21.3558]
["bitfinex","SOLUSD",1720822516780,56.7,138.74,138.69,11.7]
["bitfinex","SOLUSD",1720822516962,30.0,138.73,138.7,11.7]
["bitfinex","SOLUSD",1720822518364,30.0,138.73,138.71,11.7]
["bitfinex","SOLUSD",1720822518660,30.0,138.73,138.7,11.7]
["bitfinex","SOLUSD",1720822519085,30.0,138.73,138.71,11.7]
["bitfinex","SOLUSD",1720822519268,45.0,138.74,138.71,11.7]
["bitfinex","SOLUSD",1720822523793,45.0,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720822525377,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822528297,45.0,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822529176,56.7,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822535475,45.0,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822536095,7.2072,138.75,138.67,21.3558]
["bitfinex","SOLUSD",1720822536284,45.0,138.74,138.69,11.7]
["bitfinex","SOLUSD",1720822538910,45.0,138.74,138.71,11.7]
["bitfinex","SOLUSD",1720822539582,45.0,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720822539903,45.0,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822543084,45.0,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720822543297,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822543479,45.0,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822544705,56.7,138.77,138.71,11.7]
["bitfinex","SOLUSD",1720822545406,45.0,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822545585,56.7,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822545787,16.33136699,138.78,138.73,11.7]
["bitfinex","SOLUSD",1720822546206,28.03136699,138.78,138.73,11.7]
["bitfinex","SOLUSD",1720822547001,45.0,138.77,138.67,21.3558]
["bitfinex","SOLUSD",1720822547205,56.7,138.77,138.67,21.3558]
["bitfinex","SOLUSD",1720822547413,63.9061,138.77,138.67,21.3558]
["bitfinex","SOLUSD",1720822547598,11.7,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822547805,45.0,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720822549411,45.0,138.75,138.67,21.3558]
["bitfinex","SOLUSD",1720822549715,45.0,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720822550612,45.0,138.75,138.68,11.7]
["bitfinex","SOLUSD",1720822550821,11.7,138.74,138.68,11.7]
["bitfinex","SOLUSD",1720822551008,45.0,138.73,138.68,11.7]
["bitfinex","SOLUSD",1720822551514,45.0,138.73,138.67,21.3558]
["bitfinex","SOLUSD",1720822551714,45.0,138.73,138.69,11.7]
["bitfinex","SOLUSD",1720822553917,45.0,138.73,138.67,21.3558]
["bitfinex","SOLUSD",1720822554127,45.0,138.73,138.68,31.7]
["bitfinex","SOLUSD",1720822554428,56.7,138.73,138.68,31.7]
["bitfinex","SOLUSD",1720822554797,45.0,138.73,138.69,11.7]
["bitfinex","SOLUSD",1720822555121,45.0,138.73,138.7,11.7]
["bitfinex","SOLUSD",1720822555292,45.0,138.74,138.7,11.7]
["bitfinex","SOLUSD",1720822555721,45.0,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822557826,16.33136699,138.78,138.68,20.0]
["bitfinex","SOLUSD",1720822558002,11.7,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822558400,11.7,138.77,138.71,11.7]
["bitfinex","SOLUSD",1720822559117,45.0,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822563841,45.0,138.76,138.68,22.2214]
["bitfinex","SOLUSD",1720822563842,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822564010,45.0,138.76,138.73,11.7]
["bitfinex","SOLUSD",1720822564323,45.0,138.77,138.73,11.7]
["bitfinex","SOLUSD",1720822565333,45.0,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822567532,45.0,138.76,138.73,11.7]
["bitfinex","SOLUSD",1720822567706,45.0,138.77,138.68,22.2214]
["bitfinex","SOLUSD",1720822567911,11.7,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822568237,45.0,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822568913,30.0,138.73,138.7,11.7]
["bitfinex","SOLUSD",1720822569315,30.0,138.73,138.69,20.0]
["bitfinex","SOLUSD",1720822569516,28.08546699,138.78,138.72,11.7]
["bitfinex","SOLUSD",1720822569833,45.0,138.77,138.73,11.7]
["bitfinex","SOLUSD",1720822571216,45.0,138.77,138.69,20.0]
["bitfinex","SOLUSD",1720822571416,11.7,138.76,138.7,11.7]
["bitfinex","SOLUSD",1720822571615,45.0,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822571814,45.0,138.75,138.69,20.0]
["bitfinex","SOLUSD",1720822572015,45.0,138.75,138.7,11.7]
["bitfinex","SOLUSD",1720822572938,45.0,138.75,138.71,11.7]
["bitfinex","SOLUSD",1720822573327,45.0,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822575339,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822575920,45.0,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822576244,56.7,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822576541,45.0,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822577032,56.7,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822578337,45.0,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822579252,45.0,138.77,138.73,11.7]
["bitfinex","SOLUSD",1720822582635,45.04286699,138.78,138.73,11.7]
["bitfinex","SOLUSD",1720822584926,52.24846699,138.78,138.69,20.0]
["bitfinex","SOLUSD",1720822585224,63.94846699,138.78,138.72,11.7]
["bitfinex","SOLUSD",1720822585546,7.2062,138.77,138.69,20.0]
["bitfinex","SOLUSD",1720822585847,45.0,138.76,138.71,11.7]
["bitfinex","SOLUSD",1720822586144,45.0,138.76,138.72,11.7]
["bitfinex","SOLUSD",1720822587024,7.24866699,138.78,138.72,11.7]
["bitfinex","SOLUSD",1720822587025,45.0,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822587445,45.0,138.77,138.73,11.7]
["bitfinex","SOLUSD",1720822588138,45.0,138.77,138.69,20.0]
["bitfinex","SOLUSD",1720822588338,45.0,138.77,138.72,11.7]
["bitfinex","SOLUSD",1720822589352,45.0,138.77,138.69,20.0]
["bitfinex","SOLUSD",1720822589532,45.04286699,138.78,138.73,11.7]
["bitfinex","SOLUSD",1720822591138,45.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822592430,45.04286699,138.78,138.75,11.7]
["bitfinex","SOLUSD",1720822594132,45.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822595824,45.04286699,138.78,138.69,20.0]
["bitfinex","SOLUSD",1720822596031,45.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822598140,45.04286699,138.78,138.69,20.0]
["bitfinex","SOLUSD",1720822598340,45.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822599133,45.04286699,138.78,138.69,20.0]
["bitfinex","SOLUSD",1720822599329,45.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822600041,45.04286699,138.78,138.73,11.7]
["bitfinex","SOLUSD",1720822602038,45.04286699,138.78,138.74,11.7]
["bitfinex","SOLUSD",1720822619388,45.04286699,138.78,138.75,11.7]
["bitfinex","SOLUSD",1720822619559,0.04286699,138.78,138.77,11.7]
["bitfinex","SOLUSD",1720822619878,30.04286699,138.78,138.77,11.7]
["bitfinex","SOLUSD",1720822620292,0.04286699,138.78,138.77,11.7]
["bitfinex","SOLUSD",1720822620594,0.04286699,138.78,138.77,33.14073589]
["bitfinex","SOLUSD",1720822621190,0.8577431,138.8,138.78,22.5935]
["bitfinex","SOLUSD",1720822621475,0.8577431,138.8,138.79,20.0]
["bitfinex","SOLUSD",1720822621781,0.8577431,138.8,138.79,78.5]
["bitfinex","SOLUSD",1720822622472,15.0567,138.89,138.79,123.5]
["bitfinex","SOLUSD",1720822622684,15.0567,138.89,138.85,11.7]
["bitfinex","SOLUSD",1720822623178,0.8577431,138.94,138.88,11.7]
["bitfinex","SOLUSD",1720822623383,0.8577431,138.94,138.89,11.7]
["bitfinex","SOLUSD",1720822623580,0.8577431,138.94,138.9,11.7]
["bitfinex","SOLUSD",1720822623771,0.8577431,138.94,138.91,11.7]
["bitfinex","SOLUSD",1720822624399,0.8577431,138.94,138.9,11.7]
["bitfinex","SOLUSD",1720822624889,11.7,138.91,138.81,16.1342]
["bitfinex","SOLUSD",1720822625098,11.7,138.91,138.85,11.7]
["bitfinex","SOLUSD",1720822625268,18.8993,138.91,138.85,11.7]
["bitfinex","SOLUSD",1720822625468,11.7,138.91,138.85,11.7]
["bitfinex","SOLUSD",1720822625984,30.0,138.89,138.85,11.7]
["bitfinex","SOLUSD",1720822628867,30.0,138.89,138.81,16.1342]
["bitfinex","SOLUSD",1720822629065,30.0,138.89,138.85,11.7]
["bitfinex","SOLUSD",1720822629266,45.0,138.9,138.85,11.7]
["bitfinex","SOLUSD",1720822630274,45.0,138.9,138.86,11.7]
["bitfinex","SOLUSD",1720822630481,45.0,138.91,138.86,11.7]
["bitfinex","SOLUSD",1720822631387,8.0551431,138.94,138.87,11.7]
["bitfinex","SOLUSD",1720822631581,56.7,138.93,138.87,11.7]
["bitfinex","SOLUSD",1720822631889,11.7,138.93,138.87,11.7]
["bitfinex","SOLUSD",1720822632280,11.7,138.92,138.87,11.7]
["bitfinex","SOLUSD",1720822633096,11.7,138.93,138.87,11.7]
["bitfinex","SOLUSD",1720822633407,45.0,138.92,138.87,11.7]
["bitfinex","SOLUSD",1720822634681,56.7,138.93,138.87,11.7]
["bitfinex","SOLUSD",1720822635183,56.7,138.93,138.81,16.1342]
["bitfinex","SOLUSD",1720822635407,11.7,138.92,138.86,11.7]
["bitfinex","SOLUSD",1720822635577,45.0,138.91,138.86,11.7]
["bitfinex","SOLUSD",1720822635902,18.9011,138.87,138.75,6.4593]
["bitfinex","SOLUSD",1720822636085,56.7,138.86,138.75,6.4593]
["bitfinex","SOLUSD",1720822636399,56.7,138.86,138.81,11.7]
["bitfinex","SOLUSD",1720822636580,30.0,138.88,138.81,11.7]
["bitfinex","SOLUSD",1720822636784,56.7,138.87,138.81,11.7]
["bitfinex","SOLUSD",1720822636978,11.7,138.86,138.81,11.7]
["bitfinex","SOLUSD",1720822637199,45.0,138.87,138.82,11.7]
["bitfinex","SOLUSD",1720822637380,56.7,138.87,138.82,11.7]
["bitfinex","SOLUSD",1720822637588,45.0,138.87,138.75,6.4593]
["bitfinex","SOLUSD",1720822637900,56.7,138.87,138.82,11.7]
["bitfinex","SOLUSD",1720822638695,45.0,138.87,138.77,23.3]
["bitfinex","SOLUSD",1720822638878,45.0,138.87,138.78,65.0]
["bitfinex","SOLUSD",1720822641376,52.2011,138.87,138.78,20.0]
["bitfinex","SOLUSD",1720822641579,45.0,138.87,138.78,20.0]
["bitfinex","SOLUSD",1720822641793,30.0,138.88,138.79,39.6612]
["bitfinex","SOLUSD",1720822641981,15.0567,138.9,138.8,20.0]
["bitfinex","SOLUSD",1720822642787,6.5654,138.93,138.82,6.6054]
["bitfinex","SOLUSD",1720822643175,45.0,138.92,138.82,6.6054]
["bitfinex","SOLUSD",1720822643478,45.0,138.92,138.83,20.0]
["bitfinex","SOLUSD",1720822648803,45.0,138.93,138.83,20.0]
["bitfinex","SOLUSD",1720822650419,45.0,138.93,138.84,16.3612]
["bitfinex","SOLUSD",1720822650607,45.0,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720822653721,7.1998,138.9,138.77,7.52175756]
["bitfinex","SOLUSD",1720822653913,10.0,138.91,138.76,18.16928583]
["bitfinex","SOLUSD",1720822654230,7.1999,138.89,138.76,18.16928583]
["bitfinex","SOLUSD",1720822654435,45.0,138.88,138.76,18.16928583]
["bitfinex","SOLUSD",1720822654731,52.1994,138.9,138.78,23.3]
["bitfinex","SOLUSD",1720822654935,45.0,138.9,138.79,20.0]
["bitfinex","SOLUSD",1720822655301,52.1994,138.9,138.79,20.0]
["bitfinex","SOLUSD",1720822661521,52.1994,138.9,138.8,45.0]
["bitfinex","SOLUSD",1720822661913,52.1994,138.9,138.81,20.0]
["bitfinex","SOLUSD",1720822662230,10.8577431,138.94,138.82,23.1312]
["bitfinex","SOLUSD",1720822662431,10.8577431,138.94,138.83,65.0]
["bitfinex","SOLUSD",1720822662637,11.64,138.93,138.87,11.64]
["bitfinex","SOLUSD",1720822664110,18.0553431,138.94,138.87,11.64]
["bitfinex","SOLUSD",1720822664316,11.64,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720822664520,18.0553431,138.94,138.83,65.0]
["bitfinex","SOLUSD",1720822665037,45.0,138.93,138.83,65.0]
["bitfinex","SOLUSD",1720822666729,45.8577431,138.94,138.83,65.0]
["bitfinex","SOLUSD",1720822667432,0.8577431,138.94,138.83,65.0]
["bitfinex","SOLUSD",1720822669523,0.8577431,138.94,138.87,23.28]
["bitfinex","SOLUSD",1720822670034,0.8577431,138.94,138.84,46.4112]
["bitfinex","SOLUSD",1720822670656,0.8577431,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720822671218,0.8577431,138.94,138.85,20.0]
["bitfinex","SOLUSD",1720822673643,0.8577431,138.94,138.91,23.28]
["bitfinex","SOLUSD",1720822673842,0.8577431,138.94,138.88,23.28]
["bitfinex","SOLUSD",1720822674140,0.8577431,138.94,138.86,23.1312]
["bitfinex","SOLUSD",1720822674548,0.8577431,138.94,138.89,20.0]
["bitfinex","SOLUSD",1720822675346,0.8577431,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720822679042,0.8577431,138.94,138.86,23.1312]
["bitfinex","SOLUSD",1720822679433,17.0186431,138.94,138.86,16.545]
["bitfinex","SOLUSD",1720822679641,45.0,138.93,138.86,16.545]
["bitfinex","SOLUSD",1720822680332,45.0,138.93,138.87,20.0]
["bitfinex","SOLUSD",1720822682451,17.0186431,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720822682452,0.8577431,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720822683051,0.8577431,138.94,138.88,1.43970305]
["bitfinex","SOLUSD",1720822684076,0.8577431,138.94,138.92,15.3714]
["bitfinex","SOLUSD",1720822684454,0.8577431,138.94,138.93,20.0]
["bitfinex","SOLUSD",1720822684851,0.8577431,138.94,138.93,31.63]
["bitfinex","SOLUSD",1720822685052,0.8577431,138.94,138.93,11.63]
["bitfinex","SOLUSD",1720822685670,0.8577431,138.94,138.92,15.3714]
["bitfinex","SOLUSD",1720822685977,0.8577431,138.94,138.93,11.63]
["bitfinex","SOLUSD",1720822689051,0.8577431,138.94,138.93,31.63]
["bitfinex","SOLUSD",1720822689473,0.8577431,138.94,138.93,33.06900848]
["bitfinex","SOLUSD",1720822689661,17.0186431,139.08,138.95,15.3714]
["bitfinex","SOLUSD",1720822689980,11.63,139.04,138.98,11.63]
["bitfinex","SOLUSD",1720822690349,11.63,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720822690668,21.63,139.06,139.0,11.63]
["bitfinex","SOLUSD",1720822690858,10.0,139.06,139.0,11.63]
["bitfinex","SOLUSD",1720822691046,11.63,139.06,139.0,11.63]
["bitfinex","SOLUSD",1720822691249,11.63,139.05,138.95,15.3714]
["bitfinex","SOLUSD",1720822691555,11.63,139.04,138.98,11.63]
["bitfinex","SOLUSD",1720822691877,11.63,139.04,138.99,11.63]
["bitfinex","SOLUSD",1720822692581,45.0,139.03,138.99,11.63]
["bitfinex","SOLUSD",1720822693391,45.0,139.03,139.0,11.63]
["bitfinex","SOLUSD",1720822693548,45.0,139.04,139.0,11.63]
["bitfinex","SOLUSD",1720822693750,11.63,139.01,138.89,21.4648]
["bitfinex","SOLUSD",1720822693964,10.0,139.02,138.94,11.63]
["bitfinex","SOLUSD",1720822693965,45.0,139.0,138.94,11.63]
["bitfinex","SOLUSD",1720822694480,11.63,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720822694681,45.0,138.99,138.95,11.63]
["bitfinex","SOLUSD",1720822694982,45.0,138.99,138.96,11.63]
["bitfinex","SOLUSD",1720822695778,56.63,138.99,138.89,21.4648]
["bitfinex","SOLUSD",1720822695971,11.63,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720822696162,11.63,138.96,138.89,21.4648]
["bitfinex","SOLUSD",1720822696362,11.63,138.96,138.9,11.63]
["bitfinex","SOLUSD",1720822696568,45.0,138.95,138.86,15.3714]
["bitfinex","SOLUSD",1720822697186,45.0,138.96,138.86,15.3714]
["bitfinex","SOLUSD",1720822697774,45.0,138.96,138.87,20.0]
["bitfinex","SOLUSD",1720822698096,45.0,138.96,138.87,43.27]
["bitfinex","SOLUSD",1720822700893,52.196,138.97,138.86,15.3714]
["bitfinex","SOLUSD",1720822701200,45.0,138.97,138.86,15.3714]
["bitfinex","SOLUSD",1720822701365,10.0,138.94,138.82,7.5207502]
["bitfinex","SOLUSD",1720822701560,10.0,138.94,138.79,23.27]
["bitfinex","SOLUSD",1720822701561,45.0,138.93,138.79,23.27]
["bitfinex","SOLUSD",1720822701785,52.198,138.93,138.79,23.27]
["bitfinex","SOLUSD",1720822702888,45.0,138.93,138.79,23.27]
["bitfinex","SOLUSD",1720822703272,45.0,138.93,138.8,20.0]
["bitfinex","SOLUSD",1720822703473,7.1988,138.92,138.8,20.0]
["bitfinex","SOLUSD",1720822703796,45.0,138.91,138.8,20.0]
["bitfinex","SOLUSD",1720822704664,45.0,138.92,138.8,20.0]
["bitfinex","SOLUSD",1720822707372,45.0,138.92,138.82,23.27]
["bitfinex","SOLUSD",1720822707590,45.0,138.93,138.83,20.0]
["bitfinex","SOLUSD",1720822709074,45.0,138.93,138.84,22.427]
["bitfinex","SOLUSD",1720822709491,45.0,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720822710790,52.1978,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720822711582,45.0,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720822712408,52.1982,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720822716184,45.0,138.93,138.85,20.0]
["bitfinex","SOLUSD",1720822717806,22.8135,139.0,138.9,15.4565]
["bitfinex","SOLUSD",1720822718181,40.0078,139.0,138.9,15.4565]
["bitfinex","SOLUSD",1720822718713,22.8135,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720822719280,30.0077,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720822720018,45.0,138.99,138.91,20.0]
["bitfinex","SOLUSD",1720822720801,10.0,138.98,138.87,15.4565]
["bitfinex","SOLUSD",1720822720980,7.1964,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720822721187,45.0,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720822721188,52.1959,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720822722085,7.1964,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720822722290,45.0,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720822723082,45.0,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720822723498,45.0,138.97,138.88,20.0]
["bitfinex","SOLUSD",1720822729988,22.8135,139.0,138.88,20.0]
["bitfinex","SOLUSD",1720822730425,10.0,139.02,138.9,15.4565]
["bitfinex","SOLUSD",1720822730585,16.2122,139.03,138.9,15.4565]
["bitfinex","SOLUSD",1720822730793,23.4052,139.03,138.9,15.4565]
["bitfinex","SOLUSD",1720822731297,16.2122,139.03,138.91,20.0]
["bitfinex","SOLUSD",1720822731820,23.4052,139.03,138.91,20.0]
["bitfinex","SOLUSD",1720822732722,45.0,139.02,138.91,20.0]
["bitfinex","SOLUSD",1720822735704,55.0,139.02,138.91,20.0]
["bitfinex","SOLUSD",1720822736397,10.0,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720822736618,52.1949,138.99,138.9,15.4565]
["bitfinex","SOLUSD",1720822737405,7.1964,138.96,138.9,15.4565]
["bitfinex","SOLUSD",1720822737605,45.0,138.95,138.89,6.3806]
["bitfinex","SOLUSD",1720822738798,45.0,138.95,138.87,15.5613]
["bitfinex","SOLUSD",1720822744605,45.0,138.96,138.87,15.5613]
["bitfinex","SOLUSD",1720822746608,52.1963,138.96,138.87,15.5613]
["bitfinex","SOLUSD",1720822746912,7.1968,138.95,138.87,15.5613]
["bitfinex","SOLUSD",1720822747114,45.0,138.94,138.87,15.5613]
["bitfinex","SOLUSD",1720822748232,7.1959,138.97,138.87,15.5613]
["bitfinex","SOLUSD",1720822749522,17.51556478,139.0,138.87,15.5613]
["bitfinex","SOLUSD",1720822749727,7.1953,138.98,138.88,26.4284]
["bitfinex","SOLUSD",1720822750202,7.1943,139.0,138.89,15.5613]
["bitfinex","SOLUSD",1720822750403,7.1943,139.0,138.9,21.43868964]
["bitfinex","SOLUSD",1720822750624,7.1939,139.01,138.9,21.43868964]
["bitfinex","SOLUSD",1720822751409,7.1944,139.0,138.9,21.43868964]
["bitfinex","SOLUSD",1720822751609,7.1939,139.01,138.9,21.43868964]
["bitfinex","SOLUSD",1720822751931,7.1939,139.01,138.92,15.5613]
["bitfinex","SOLUSD",1720822752116,7.1939,139.01,138.93,1.43839279]
["bitfinex","SOLUSD",1720822753720,7.1942,139.0,138.93,1.43839279]
["bitfinex","SOLUSD",1720822754012,45.0,138.99,138.93,1.43839279]
["bitfinex","SOLUSD",1720822754606,45.0,138.99,138.92,15.5613]
["bitfinex","SOLUSD",1720822757739,7.1931,139.03,138.92,15.5613]
["bitfinex","SOLUSD",1720822758056,39.07160161,139.04,138.92,15.5613]
["bitfinex","SOLUSD",1720822758057,7.1932,139.02,138.92,15.5613]
["bitfinex","SOLUSD",1720822758720,7.1929,139.03,138.92,15.5613]
["bitfinex","SOLUSD",1720822759045,45.0,139.02,138.92,15.5613]
["bitfinex","SOLUSD",1720822759544,45.0,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720822760641,52.1932,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720822761940,45.0,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720822762135,45.0,139.02,138.94,21.8409]
["bitfinex","SOLUSD",1720822762743,7.1925,139.04,138.94,21.8409]
["bitfinex","SOLUSD",1720822762744,45.0,139.03,138.94,21.8409]
["bitfinex","SOLUSD",1720822763328,52.1926,139.03,138.94,21.8409]
["bitfinex","SOLUSD",1720822764630,56.62,139.03,138.97,11.62]
["bitfinex","SOLUSD",1720822764928,56.62,139.03,138.98,12.00496372]
["bitfinex","SOLUSD",1720822765454,56.62,139.03,138.98,11.62]
["bitfinex","SOLUSD",1720822765629,45.0,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720822765828,56.62,139.03,138.98,11.62]
["bitfinex","SOLUSD",1720822766441,11.62,139.02,138.95,20.0]
["bitfinex","SOLUSD",1720822766629,45.0,139.01,138.95,20.0]
["bitfinex","SOLUSD",1720822766962,11.62,139.0,138.94,33.4609]
["bitfinex","SOLUSD",1720822767132,45.0,138.99,138.94,33.4609]
["bitfinex","SOLUSD",1720822767727,11.62,138.98,138.94,21.8409]
["bitfinex","SOLUSD",1720822767931,45.0,138.97,138.94,21.8409]
["bitfinex","SOLUSD",1720822768234,56.62,138.97,138.94,21.8409]
["bitfinex","SOLUSD",1720822768631,45.0,138.97,138.94,21.8409]
["bitfinex","SOLUSD",1720822775559,45.0,138.97,138.94,15.4973]
["bitfinex","SOLUSD",1720822780265,45.0,138.97,138.91,16.3749]
["bitfinex","SOLUSD",1720822780935,45.0,138.98,138.91,16.3749]
["bitfinex","SOLUSD",1720822781131,10.0,138.98,138.91,16.3749]
["bitfinex","SOLUSD",1720822781356,45.0,138.97,138.87,22.9388]
["bitfinex","SOLUSD",1720822781549,30.0,138.96,138.87,22.9388]
["bitfinex","SOLUSD",1720822781749,45.0,138.95,138.87,22.9388]
["bitfinex","SOLUSD",1720822782865,45.0,138.95,138.84,16.3749]
["bitfinex","SOLUSD",1720822783171,52.1968,138.95,138.84,16.3749]
["bitfinex","SOLUSD",1720822783340,52.1968,138.95,138.85,20.0]
["bitfinex","SOLUSD",1720822784964,52.1968,138.95,138.84,16.3749]
["bitfinex","SOLUSD",1720822786157,6.456,138.93,138.84,16.3749]
["bitfinex","SOLUSD",1720822786368,45.0,138.92,138.84,16.3749]
["bitfinex","SOLUSD",1720822786733,15.7899,138.91,138.8,22.9388]
["bitfinex","SOLUSD",1720822786956,45.0,138.9,138.8,22.9388]
["bitfinex","SOLUSD",1720822788041,7.2006,138.88,138.79,7.50517987]
["bitfinex","SOLUSD",1720822788338,10.0,138.89,138.76,22.9388]
["bitfinex","SOLUSD",1720822788339,51.456,138.87,138.76,22.9388]
["bitfinex","SOLUSD",1720822789569,51.456,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720822789941,61.456,138.87,138.77,20.0]
["bitfinex","SOLUSD",1720822790960,68.6571,138.87,138.76,22.9388]
["bitfinex","SOLUSD",1720822791162,15.7899,138.86,138.76,22.9388]
["bitfinex","SOLUSD",1720822791483,45.0,138.85,138.76,16.3749]
["bitfinex","SOLUSD",1720822791838,55.0,138.85,138.73,29.8239]
["bitfinex","SOLUSD",1720822792038,55.0,138.85,138.73,6.5639]
["bitfinex","SOLUSD",1720822792842,62.2021,138.85,138.73,6.5639]
["bitfinex","SOLUSD",1720822793844,62.2021,138.85,138.74,20.0]
["bitfinex","SOLUSD",1720822794149,7.2026,138.84,138.74,20.0]
["bitfinex","SOLUSD",1720822794349,45.0,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720822794548,62.2021,138.85,138.74,20.0]
["bitfinex","SOLUSD",1720822796556,11.66,138.82,138.77,11.66]
["bitfinex","SOLUSD",1720822796763,45.0,138.81,138.77,11.66]
["bitfinex","SOLUSD",1720822797769,45.0,138.82,138.77,11.66]
["bitfinex","SOLUSD",1720822798460,56.66,138.82,138.74,20.0]
["bitfinex","SOLUSD",1720822798666,11.66,138.81,138.75,11.66]
["bitfinex","SOLUSD",1720822798960,45.0,138.8,138.75,11.66]
["bitfinex","SOLUSD",1720822800061,45.0,138.8,138.76,11.66]
["bitfinex","SOLUSD",1720822800559,45.0,138.81,138.77,11.66]
["bitfinex","SOLUSD",1720822800959,45.0,138.82,138.77,11.66]
["bitfinex","SOLUSD",1720822801169,45.0,138.82,138.78,11.66]
["bitfinex","SOLUSD",1720822801362,22.9914,138.86,138.74,20.0]
["bitfinex","SOLUSD",1720822801562,11.66,138.85,138.79,11.66]
["bitfinex","SOLUSD",1720822802266,11.66,138.84,138.79,11.66]
["bitfinex","SOLUSD",1720822802670,22.9915,138.86,138.74,43.3]
["bitfinex","SOLUSD",1720822802863,7.2021,138.85,138.74,43.3]
["bitfinex","SOLUSD",1720822803575,45.0,138.84,138.74,43.3]
["bitfinex","SOLUSD",1720822805261,6.456,138.87,138.75,16.5682]
["bitfinex","SOLUSD",1720822805665,13.6571,138.87,138.76,20.0]
["bitfinex","SOLUSD",1720822805976,6.456,138.87,138.76,20.0]
["bitfinex","SOLUSD",1720822806152,7.202,138.85,138.76,20.0]
["bitfinex","SOLUSD",1720822806555,45.0,138.84,138.76,20.0]
["bitfinex","SOLUSD",1720822807662,45.0,138.85,138.76,20.0]
["bitfinex","SOLUSD",1720822808481,45.0,138.85,138.75,16.5682]
["bitfinex","SOLUSD",1720822809474,10.0,138.84,138.75,16.5682]
["bitfinex","SOLUSD",1720822809677,7.2035,138.82,138.75,16.5682]
["bitfinex","SOLUSD",1720822810066,45.0,138.81,138.75,16.5682]
["bitfinex","SOLUSD",1720822810664,52.2041,138.81,138.73,6.5639]
["bitfinex","SOLUSD",1720822812184,45.0,138.81,138.73,6.5639]
["bitfinex","SOLUSD",1720822813374,7.2032,138.83,138.73,6.5639]
["bitfinex","SOLUSD",1720822813375,45.0,138.82,138.73,6.5639]
["bitfinex","SOLUSD",1720822814008,52.2037,138.82,138.73,6.5639]
["bitfinex","SOLUSD",1720822817669,7.2042,138.81,138.73,6.5639]
["bitfinex","SOLUSD",1720822817875,45.0,138.8,138.73,6.5639]
["bitfinex","SOLUSD",1720822820095,52.2046,138.8,138.73,6.5639]
["bitfinex","SOLUSD",1720822821267,52.2046,138.8,138.72,16.5682]
["bitfinex","SOLUSD",1720822821268,7.2051,138.79,138.72,16.5682]
["bitfinex","SOLUSD",1720822821522,45.0,138.78,138.72,16.5682]
["bitfinex","SOLUSD",1720822822468,70.7061,138.78,138.66,22.9319]
["bitfinex","SOLUSD",1720822822666,11.67,138.74,138.69,11.67]
["bitfinex","SOLUSD",1720822822881,45.0,138.73,138.68,11.67]
["bitfinex","SOLUSD",1720822823467,45.0,138.73,138.69,11.67]
["bitfinex","SOLUSD",1720822823998,45.0,138.73,138.66,22.9319]
["bitfinex","SOLUSD",1720822824303,45.0,138.73,138.68,11.67]
["bitfinex","SOLUSD",1720822824608,45.0,138.73,138.66,22.9319]
["bitfinex","SOLUSD",1720822824773,45.0,138.73,138.67,20.0]
["bitfinex","SOLUSD",1720822826531,45.0,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720822829704,45.0,138.74,138.66,22.9319]
["bitfinex","SOLUSD",1720822830575,52.2077,138.74,138.66,22.9319]
["bitfinex","SOLUSD",1720822830771,45.0,138.74,138.66,22.9319]
["bitfinex","SOLUSD",1720822832910,45.0,138.74,138.66,16.496]
["bitfinex","SOLUSD",1720822834029,45.0,138.74,138.66,16.496]
["bitfinex","SOLUSD",1720822835918,52.2079,138.74,138.66,16.496]
["bitfinex","SOLUSD",1720822836214,45.0,138.74,138.66,16.496]
["bitfinex","SOLUSD",1720822837591,45.0,138.73,138.66,16.496]
["bitfinex","SOLUSD",1720822837791,52.2072,138.75,138.66,16.496]
["bitfinex","SOLUSD",1720822842309,7.2077,138.74,138.66,16.496]
["bitfinex","SOLUSD",1720822842642,45.0,138.73,138.66,16.496]
["bitfinex","SOLUSD",1720822843303,45.0,138.74,138.66,16.496]
["bitfinex","SOLUSD",1720822844741,11.67,138.73,138.67,11.67]
["bitfinex","SOLUSD",1720822845023,45.0,138.72,138.67,11.67]
["bitfinex","SOLUSD",1720822845532,45.0,138.72,138.68,11.67]
["bitfinex","SOLUSD",1720822845901,45.0,138.72,138.67,11.67]
["bitfinex","SOLUSD",1720822847409,45.0,138.72,138.68,11.67]
["bitfinex","SOLUSD",1720822854132,45.0,138.72,138.67,11.67]
["bitfinex","SOLUSD",1720822857647,52.2091,138.72,138.63,6.4359]
["bitfinex","SOLUSD",1720822857808,11.67,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720822858016,45.0,138.7,138.66,11.67]
["bitfinex","SOLUSD",1720822858816,45.0,138.7,138.65,11.67]
["bitfinex","SOLUSD",1720822862214,45.0,138.7,138.63,6.4359]
["bitfinex","SOLUSD",1720822862416,45.0,138.7,138.67,11.67]
["bitfinex","SOLUSD",1720822862614,45.0,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720822863217,29.5432,138.76,138.7,11.67]
["bitfinex","SOLUSD",1720822863438,11.67,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822864418,11.67,138.75,138.64,46.68]
["bitfinex","SOLUSD",1720822864722,11.67,138.75,138.65,20.0]
["bitfinex","SOLUSD",1720822865431,18.8774,138.75,138.65,20.0]
["bitfinex","SOLUSD",1720822865626,45.0,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720822866736,56.67,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720822868649,45.0,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720822868855,56.67,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720822872052,63.8777,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720822873757,56.67,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720822874756,45.0,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720822874928,45.0,138.75,138.72,11.67]
["bitfinex","SOLUSD",1720822875537,45.0,138.75,138.71,11.67]
["bitfinex","SOLUSD",1720822875736,45.0,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822876964,45.0,138.75,138.71,11.67]
["bitfinex","SOLUSD",1720822877128,45.0,138.75,138.65,20.0]
["bitfinex","SOLUSD",1720822877449,56.67,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822877833,56.67,138.75,138.65,20.0]
["bitfinex","SOLUSD",1720822878033,18.8777,138.74,138.66,20.0]
["bitfinex","SOLUSD",1720822878258,18.8777,138.74,138.69,11.67]
["bitfinex","SOLUSD",1720822878259,45.0,138.73,138.69,11.67]
["bitfinex","SOLUSD",1720822878457,45.0,138.73,138.68,11.67]
["bitfinex","SOLUSD",1720822878978,45.0,138.73,138.69,11.67]
["bitfinex","SOLUSD",1720822879132,45.0,138.74,138.64,66.68]
["bitfinex","SOLUSD",1720822879332,45.0,138.75,138.72,11.67]
["bitfinex","SOLUSD",1720822879557,22.3364,138.76,138.72,11.67]
["bitfinex","SOLUSD",1720822880143,22.3364,138.76,138.71,11.67]
["bitfinex","SOLUSD",1720822880542,34.0064,138.76,138.7,11.67]
["bitfinex","SOLUSD",1720822880747,45.0,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822881340,45.0,138.75,138.64,66.68]
["bitfinex","SOLUSD",1720822881660,45.0,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822883179,45.0,138.75,138.64,66.68]
["bitfinex","SOLUSD",1720822883467,56.67,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822884551,56.67,138.75,138.64,66.68]
["bitfinex","SOLUSD",1720822884749,56.67,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822886591,56.67,138.75,138.69,11.67]
["bitfinex","SOLUSD",1720822887560,56.67,138.75,138.69,11.32925994]
["bitfinex","SOLUSD",1720822887561,45.0,138.75,138.69,11.32925994]
["bitfinex","SOLUSD",1720822887758,56.67,138.75,138.69,11.32925994]
["bitfinex","SOLUSD",1720822887965,45.0,138.75,138.69,11.32925994]
["bitfinex","SOLUSD",1720822888171,45.0,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822893472,45.0,138.75,138.72,11.67]
["bitfinex","SOLUSD",1720822893982,22.3364,138.76,138.72,11.67]
["bitfinex","SOLUSD",1720822894167,22.3364,138.76,138.73,11.67]
["bitfinex","SOLUSD",1720822895062,45.0,138.75,138.73,11.67]
["bitfinex","SOLUSD",1720822897181,45.0,138.75,138.72,11.67]
["bitfinex","SOLUSD",1720822897484,45.0,138.75,138.71,11.67]
["bitfinex","SOLUSD",1720822898982,56.67,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822899884,45.0,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822900086,56.67,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822902182,45.0,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822902679,45.0,138.75,138.64,82.0213]
["bitfinex","SOLUSD",1720822902869,45.0,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822903462,56.67,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822903869,56.67,138.75,138.64,64.91932122]
["bitfinex","SOLUSD",1720822904057,56.67,138.75,138.69,11.67]
["bitfinex","SOLUSD",1720822907283,56.67,138.75,138.64,64.91932122]
["bitfinex","SOLUSD",1720822907284,45.0,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822907465,56.67,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822907878,56.67,138.75,138.69,11.67]
["bitfinex","SOLUSD",1720822910789,56.67,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822915901,56.67,138.75,138.64,64.91932122]
["bitfinex","SOLUSD",1720822916081,56.67,138.75,138.7,11.67]
["bitfinex","SOLUSD",1720822916407,11.67,138.74,138.68,11.67]
["bitfinex","SOLUSD",1720822916584,45.0,138.73,138.68,11.67]
["bitfinex","SOLUSD",1720822917103,56.67,138.73,138.68,11.67]
["bitfinex","SOLUSD",1720822918394,56.67,138.73,138.64,15.3413]
["bitfinex","SOLUSD",1720822918600,11.67,138.72,138.67,11.67]
["bitfinex","SOLUSD",1720822918781,45.0,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720822920478,45.0,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720822921775,22.3364,138.76,138.7,11.67]
["bitfinex","SOLUSD",1720822921973,22.0264,138.74,138.61,2.8872027]
["bitfinex","SOLUSD",1720822922201,11.67,138.72,138.67,11.67]
["bitfinex","SOLUSD",1720822922602,45.0,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720822922902,45.0,138.71,138.6,15.3612]
["bitfinex","SOLUSD",1720822923111,45.0,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720822923290,56.67,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720822925813,33.6964,138.7,138.6,15.3612]
["bitfinex","SOLUSD",1720822925981,45.0,138.69,138.6,15.3612]
["bitfinex","SOLUSD",1720822926182,45.0,138.69,138.66,11.67]
["bitfinex","SOLUSD",1720822926402,45.0,138.69,138.65,11.67]
["bitfinex","SOLUSD",1720822929214,45.0,138.69,138.6,15.3612]
["bitfinex","SOLUSD",1720822929516,56.67,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720822929685,45.0,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720822930195,56.67,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720822930397,56.67,138.69,138.59,7.2144158]
["bitfinex","SOLUSD",1720822930721,11.67,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720822930894,45.0,138.67,138.63,11.67]
["bitfinex","SOLUSD",1720822932902,45.0,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720822933718,45.0,138.68,138.64,11.67]
["bitfinex","SOLUSD",1720822936817,45.0,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720822937019,56.67,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720822937921,56.67,138.68,138.59,0.8577431]
["bitfinex","SOLUSD",1720822938221,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720822938418,45.0,138.66,138.61,11.67]
["bitfinex","SOLUSD",1720822938624,11.67,138.66,138.61,11.67]
["bitfinex","SOLUSD",1720822938825,45.0,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720822939925,60.1291,138.65,138.59,0.8577431]
["bitfinex","SOLUSD",1720822940227,66.3963,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720822942814,66.3963,138.65,138.62,11.67]
["bitfinex","SOLUSD",1720822943422,66.3963,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720822945436,66.3963,138.65,138.59,0.8577431]
["bitfinex","SOLUSD",1720822945625,78.0663,138.65,138.6,11.67]
["bitfinex","SOLUSD",1720822948521,66.3963,138.65,138.6,11.67]
["bitfinex","SOLUSD",1720822950918,30.0,138.64,138.59,0.8577431]
["bitfinex","SOLUSD",1720822951113,56.67,138.63,138.59,0.8577431]
["bitfinex","SOLUSD",1720822951743,56.67,138.63,138.59,12.5277431]
["bitfinex","SOLUSD",1720822951744,45.0,138.63,138.59,12.5277431]
["bitfinex","SOLUSD",1720822953141,45.0,138.63,138.6,11.67]
["bitfinex","SOLUSD",1720822954134,21.3963,138.65,138.6,11.67]
["bitfinex","SOLUSD",1720822954135,45.0,138.64,138.6,11.67]
["bitfinex","SOLUSD",1720822955843,45.0,138.64,138.59,12.5277431]
["bitfinex","SOLUSD",1720822958121,56.67,138.64,138.59,12.5277431]
["bitfinex","SOLUSD",1720822959044,56.67,138.64,138.59,0.8577431]
["bitfinex","SOLUSD",1720822959250,56.67,138.64,138.59,12.5277431]
["bitfinex","SOLUSD",1720822959435,56.67,138.64,138.59,0.8577431]
["bitfinex","SOLUSD",1720822959820,11.67,138.63,138.59,0.8577431]
["bitfinex","SOLUSD",1720822960020,45.0,138.62,138.59,0.8577431]
["bitfinex","SOLUSD",1720822961728,56.67,138.63,138.59,0.8577431]
["bitfinex","SOLUSD",1720822963863,11.67,138.62,138.59,0.8577431]
["bitfinex","SOLUSD",1720822964143,86.67,138.61,138.59,0.8577431]
["bitfinex","SOLUSD",1720822964739,75.0,138.61,138.59,0.8577431]
["bitfinex","SOLUSD",1720822966256,86.67,138.61,138.59,0.8577431]
["bitfinex","SOLUSD",1720822967328,75.0,138.61,138.59,0.8577431]
["bitfinex","SOLUSD",1720822967533,86.67,138.61,138.59,0.8577431]
["bitfinex","SOLUSD",1720822968138,75.0,138.61,138.59,0.8577431]
["bitfinex","SOLUSD",1720822968459,86.67,138.61,138.59,0.8577431]
["bitfinex","SOLUSD",1720822969060,11.67,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822969234,45.0,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822969635,56.67,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822972340,63.885,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822981368,45.0,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822981577,56.67,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822981948,63.885,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822986477,52.215,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822986696,63.885,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822987050,52.215,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822987250,63.885,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822989790,52.215,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822990081,11.67,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822990286,18.885,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822990577,7.215,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822990989,18.885,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822991353,63.885,138.6,138.59,0.8577431]
["bitfinex","SOLUSD",1720822991760,10.0,138.59,138.5,33.2226]
["bitfinex","SOLUSD",1720822991976,11.67,138.56,138.5,33.2226]
["bitfinex","SOLUSD",1720822992176,11.67,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720822992497,52.2162,138.58,138.51,11.67]
["bitfinex","SOLUSD",1720822992498,45.0,138.55,138.51,11.67]
["bitfinex","SOLUSD",1720822992675,45.0,138.55,138.52,11.67]
["bitfinex","SOLUSD",1720822992860,45.0,138.55,138.5,21.5526]
["bitfinex","SOLUSD",1720822993165,45.0,138.55,138.53,11.67]
["bitfinex","SOLUSD",1720822994454,45.0,138.55,138.5,21.5526]
["bitfinex","SOLUSD",1720822995760,45.0,138.55,138.51,11.67]
["bitfinex","SOLUSD",1720822996373,56.67,138.55,138.5,33.2226]
["bitfinex","SOLUSD",1720822996760,56.67,138.55,138.5,21.5526]
["bitfinex","SOLUSD",1720822996960,56.67,138.55,138.5,33.2226]
["bitfinex","SOLUSD",1720822997578,56.67,138.55,138.5,21.5526]
["bitfinex","SOLUSD",1720822998999,56.67,138.55,138.5,15.0615]
["bitfinex","SOLUSD",1720822999199,11.67,138.54,138.5,15.0615]
["bitfinex","SOLUSD",1720822999385,45.0,138.55,138.5,26.7315]
["bitfinex","SOLUSD",1720822999584,56.67,138.55,138.5,26.7315]
["bitfinex","SOLUSD",1720822999891,56.67,138.55,138.5,15.0615]
["bitfinex","SOLUSD",1720823000400,7.2189,138.53,138.46,21.7905]
["bitfinex","SOLUSD",1720823000696,11.67,138.51,138.46,33.4605]
["bitfinex","SOLUSD",1720823000897,11.67,138.52,138.46,33.4605]
["bitfinex","SOLUSD",1720823001090,56.67,138.51,138.46,21.7905]
["bitfinex","SOLUSD",1720823001604,45.0,138.51,138.46,33.4605]
["bitfinex","SOLUSD",1720823001808,11.67,138.51,138.46,33.4605]
["bitfinex","SOLUSD",1720823002103,45.0,138.5,138.46,33.4605]
["bitfinex","SOLUSD",1720823002592,45.0,138.5,138.46,21.7905]
["bitfinex","SOLUSD",1720823003173,45.0,138.5,138.46,33.4605]
["bitfinex","SOLUSD",1720823003377,45.0,138.51,138.46,33.4605]
["bitfinex","SOLUSD",1720823003597,45.0,138.51,138.47,11.67]
["bitfinex","SOLUSD",1720823005284,45.0,138.51,138.46,33.4605]
["bitfinex","SOLUSD",1720823006102,45.0,138.51,138.46,21.7905]
["bitfinex","SOLUSD",1720823006292,45.0,138.51,138.47,11.67]
["bitfinex","SOLUSD",1720823006601,45.0,138.51,138.46,33.4605]
["bitfinex","SOLUSD",1720823008886,56.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823009904,56.67,138.52,138.46,33.4605]
["bitfinex","SOLUSD",1720823010605,11.67,138.51,138.46,33.4605]
["bitfinex","SOLUSD",1720823010791,45.0,138.5,138.46,33.4605]
["bitfinex","SOLUSD",1720823012800,45.0,138.5,138.46,15.1581]
["bitfinex","SOLUSD",1720823013712,45.0,138.5,138.46,26.8281]
["bitfinex","SOLUSD",1720823014407,56.67,138.51,138.46,26.8281]
["bitfinex","SOLUSD",1720823015686,45.0,138.51,138.47,11.67]
["bitfinex","SOLUSD",1720823016989,45.0,138.51,138.46,15.1581]
["bitfinex","SOLUSD",1720823017516,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823018298,45.0,138.52,138.48,11.67]
["bitfinex","SOLUSD",1720823019808,45.0,138.52,138.46,15.1581]
["bitfinex","SOLUSD",1720823020100,45.0,138.52,138.48,11.67]
["bitfinex","SOLUSD",1720823020293,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823021812,45.0,138.52,138.45,0.8577431]
["bitfinex","SOLUSD",1720823021813,11.67,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823022119,45.0,138.47,138.45,0.8577431]
["bitfinex","SOLUSD",1720823022911,56.67,138.47,138.45,0.8577431]
["bitfinex","SOLUSD",1720823023505,45.0,138.47,138.45,0.8577431]
["bitfinex","SOLUSD",1720823023707,11.67,138.47,138.45,0.8577431]
["bitfinex","SOLUSD",1720823023907,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823034019,86.67,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823035229,103.8923,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823035723,110.2733,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823038406,98.6033,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823038602,30.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823039232,23.237,138.5,138.45,0.8577431]
["bitfinex","SOLUSD",1720823039419,11.67,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823040506,45.0,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823040920,7.2203,138.5,138.45,0.8577431]
["bitfinex","SOLUSD",1720823041118,11.67,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823041620,23.025,138.51,138.45,0.8577431]
["bitfinex","SOLUSD",1720823041807,11.67,138.5,138.45,12.5277431]
["bitfinex","SOLUSD",1720823042006,23.025,138.51,138.45,12.5277431]
["bitfinex","SOLUSD",1720823042208,34.695,138.51,138.45,12.5277431]
["bitfinex","SOLUSD",1720823043015,45.0,138.5,138.45,12.5277431]
["bitfinex","SOLUSD",1720823044211,11.81820161,138.53,138.45,17.0264431]
["bitfinex","SOLUSD",1720823044533,11.81820161,138.53,138.47,11.67]
["bitfinex","SOLUSD",1720823044534,17.47160161,138.53,138.47,11.67]
["bitfinex","SOLUSD",1720823044833,7.2192,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823045326,18.8892,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823045507,45.0,138.51,138.47,11.67]
["bitfinex","SOLUSD",1720823047917,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823048635,52.2193,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823049437,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823051538,15.8052,138.55,138.49,11.67]
["bitfinex","SOLUSD",1720823051767,18.8879,138.55,138.5,11.67]
["bitfinex","SOLUSD",1720823052035,18.8886,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823052219,11.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823052641,24.73721693,138.56,138.45,17.0264431]
["bitfinex","SOLUSD",1720823052815,11.67,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823053014,45.0,138.53,138.49,11.67]
["bitfinex","SOLUSD",1720823053437,56.67,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823053615,56.67,138.54,138.48,11.67]
["bitfinex","SOLUSD",1720823053817,11.67,138.52,138.45,17.0264431]
["bitfinex","SOLUSD",1720823054030,45.0,138.51,138.45,17.0264431]
["bitfinex","SOLUSD",1720823054232,56.67,138.51,138.46,11.67]
["bitfinex","SOLUSD",1720823054424,56.67,138.51,138.45,17.0264431]
["bitfinex","SOLUSD",1720823054631,56.67,138.51,138.46,11.67]
["bitfinex","SOLUSD",1720823055340,45.0,138.51,138.47,11.67]
["bitfinex","SOLUSD",1720823055739,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823056540,56.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823059241,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823060355,66.67,138.52,138.45,17.0264431]
["bitfinex","SOLUSD",1720823060548,11.67,138.5,138.45,17.0264431]
["bitfinex","SOLUSD",1720823060849,45.0,138.49,138.46,11.67]
["bitfinex","SOLUSD",1720823061057,7.2188,138.53,138.46,11.67]
["bitfinex","SOLUSD",1720823061349,56.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823061850,56.67,138.52,138.46,11.67]
["bitfinex","SOLUSD",1720823065554,63.8894,138.52,138.46,11.67]
["bitfinex","SOLUSD",1720823065756,11.67,138.5,138.45,0.8577431]
["bitfinex","SOLUSD",1720823065959,45.0,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823067142,45.0,138.49,138.45,12.5277431]
["bitfinex","SOLUSD",1720823067536,45.0,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823067740,11.67,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823067952,56.67,138.47,138.45,0.8577431]
["bitfinex","SOLUSD",1720823070161,45.0,138.47,138.45,0.8577431]
["bitfinex","SOLUSD",1720823070458,11.67,138.47,138.45,0.8577431]
["bitfinex","SOLUSD",1720823070626,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823073252,56.67,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823074655,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823078569,56.67,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823079668,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823079966,56.67,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823080159,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823080663,7.2199,138.51,138.45,12.5277431]
["bitfinex","SOLUSD",1720823080966,11.67,138.5,138.45,0.8577431]
["bitfinex","SOLUSD",1720823081559,18.8903,138.5,138.45,0.8577431]
["bitfinex","SOLUSD",1720823082441,11.67,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823082657,56.67,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823083441,45.0,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823087171,52.2213,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823087368,45.0,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823087547,63.8913,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823088156,7.2218,138.47,138.45,0.8577431]
["bitfinex","SOLUSD",1720823088351,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823090383,56.67,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823092558,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823092757,56.67,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823093289,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823093491,56.67,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823093780,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823094257,56.67,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823095863,63.8923,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823096266,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823096460,56.67,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823097772,45.0,138.46,138.45,0.8577431]
["bitfinex","SOLUSD",1720823100168,7.2204,138.5,138.45,0.8577431]
["bitfinex","SOLUSD",1720823100376,7.2202,138.51,138.45,12.5277431]
["bitfinex","SOLUSD",1720823100671,11.67,138.5,138.45,12.5277431]
["bitfinex","SOLUSD",1720823101190,18.8902,138.5,138.45,0.8577431]
["bitfinex","SOLUSD",1720823101489,11.67,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823101804,56.67,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823101974,45.0,138.49,138.45,12.5277431]
["bitfinex","SOLUSD",1720823102970,16.2312,138.52,138.45,12.5277431]
["bitfinex","SOLUSD",1720823103183,7.2194,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823103512,7.2187,138.53,138.47,11.67]
["bitfinex","SOLUSD",1720823103813,26.40358681,138.54,138.48,11.67]
["bitfinex","SOLUSD",1720823103975,5.80160161,138.55,138.5,11.67]
["bitfinex","SOLUSD",1720823104307,11.67,138.54,138.49,15.1487]
["bitfinex","SOLUSD",1720823104511,18.8882,138.54,138.49,15.1487]
["bitfinex","SOLUSD",1720823104805,18.8886,138.53,138.49,15.1487]
["bitfinex","SOLUSD",1720823105303,11.67,138.52,138.49,15.1487]
["bitfinex","SOLUSD",1720823105507,45.0,138.51,138.49,15.1487]
["bitfinex","SOLUSD",1720823105676,45.0,138.51,138.47,11.67]
["bitfinex","SOLUSD",1720823105871,45.0,138.51,138.46,21.1503]
["bitfinex","SOLUSD",1720823106093,56.67,138.51,138.46,21.1503]
["bitfinex","SOLUSD",1720823106784,45.0,138.51,138.46,21.1503]
["bitfinex","SOLUSD",1720823106979,56.67,138.52,138.46,32.8203]
["bitfinex","SOLUSD",1720823108071,11.67,138.51,138.46,21.1503]
["bitfinex","SOLUSD",1720823108268,45.0,138.5,138.46,21.1503]
["bitfinex","SOLUSD",1720823116809,45.0,138.5,138.46,32.8203]
["bitfinex","SOLUSD",1720823117179,11.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823117490,45.0,138.51,138.46,21.1503]
["bitfinex","SOLUSD",1720823117803,45.0,138.51,138.46,32.8203]
["bitfinex","SOLUSD",1720823118605,45.0,138.51,138.47,11.67]
["bitfinex","SOLUSD",1720823124190,45.0,138.51,138.46,32.8203]
["bitfinex","SOLUSD",1720823125412,7.51534053,138.55,138.5,11.67]
["bitfinex","SOLUSD",1720823125621,11.67,138.56,138.46,21.1503]
["bitfinex","SOLUSD",1720823125797,11.67,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823127516,45.0,138.55,138.51,11.67]
["bitfinex","SOLUSD",1720823129515,52.2176,138.55,138.51,11.67]
["bitfinex","SOLUSD",1720823131140,52.2176,138.55,138.47,1.44387234]
["bitfinex","SOLUSD",1720823131310,52.2176,138.55,138.51,11.67]
["bitfinex","SOLUSD",1720823132402,63.8876,138.55,138.5,11.67]
["bitfinex","SOLUSD",1720823133024,63.8876,138.55,138.46,21.1503]
["bitfinex","SOLUSD",1720823133025,45.0,138.55,138.46,21.1503]
["bitfinex","SOLUSD",1720823133225,18.8889,138.53,138.47,11.67]
["bitfinex","SOLUSD",1720823133413,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823134309,45.0,138.52,138.48,11.67]
["bitfinex","SOLUSD",1720823134730,45.0,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823135229,56.67,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823136232,52.2181,138.54,138.48,11.67]
["bitfinex","SOLUSD",1720823136425,56.67,138.54,138.48,11.67]
["bitfinex","SOLUSD",1720823140911,45.0,138.54,138.48,11.67]
["bitfinex","SOLUSD",1720823141132,45.0,138.55,138.48,11.67]
["bitfinex","SOLUSD",1720823141325,11.67,138.54,138.48,11.67]
["bitfinex","SOLUSD",1720823141636,45.0,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823143240,45.0,138.53,138.49,11.67]
["bitfinex","SOLUSD",1720823143438,45.0,138.53,138.5,11.67]
["bitfinex","SOLUSD",1720823143738,11.67,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823143941,45.0,138.55,138.51,11.67]
["bitfinex","SOLUSD",1720823144122,56.67,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823144917,45.0,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823146638,52.2171,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823148265,63.8871,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823149959,7.2176,138.55,138.46,21.1503]
["bitfinex","SOLUSD",1720823150137,18.8876,138.55,138.5,11.67]
["bitfinex","SOLUSD",1720823150341,52.2182,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823150646,18.8882,138.54,138.48,11.67]
["bitfinex","SOLUSD",1720823151231,11.67,138.54,138.48,11.67]
["bitfinex","SOLUSD",1720823151873,11.67,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823152063,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823153448,45.0,138.52,138.48,11.67]
["bitfinex","SOLUSD",1720823153752,45.0,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823154349,45.0,138.53,138.46,21.1503]
["bitfinex","SOLUSD",1720823154554,56.67,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823154865,45.0,138.53,138.49,11.67]
["bitfinex","SOLUSD",1720823156947,45.0,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823158965,11.67,138.52,138.46,15.1487]
["bitfinex","SOLUSD",1720823159167,56.67,138.51,138.46,26.8187]
["bitfinex","SOLUSD",1720823159339,11.67,138.51,138.46,26.8187]
["bitfinex","SOLUSD",1720823159670,45.0,138.5,138.46,26.8187]
["bitfinex","SOLUSD",1720823160254,56.67,138.51,138.46,26.8187]
["bitfinex","SOLUSD",1720823160563,11.67,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823160876,45.0,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823161542,7.51751865,138.51,138.45,12.5277431]
["bitfinex","SOLUSD",1720823161867,45.0,138.5,138.45,12.5277431]
["bitfinex","SOLUSD",1720823162362,56.67,138.5,138.45,0.8577431]
["bitfinex","SOLUSD",1720823162669,11.67,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823162870,45.0,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823164674,45.0,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823165653,56.67,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823169274,52.2209,138.49,138.45,0.8577431]
["bitfinex","SOLUSD",1720823169446,11.67,138.48,138.45,0.8577431]
["bitfinex","SOLUSD",1720823169647,45.0,138.47,138.45,0.8577431]
["bitfinex","SOLUSD",1720823169972,55.0,138.47,138.45,0.8577431]
["bitfinex","SOLUSD",1720823170268,7.2232,138.45,138.42,16.0775]
["bitfinex","SOLUSD",1720823170573,56.67,138.44,138.42,16.0775]
["bitfinex","SOLUSD",1720823174774,56.67,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823174990,56.67,138.44,138.32,50.33485687]
["bitfinex","SOLUSD",1720823175293,56.67,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823175790,45.0,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823176185,56.67,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823176370,56.67,138.45,138.39,11.67]
["bitfinex","SOLUSD",1720823176926,55.0,138.45,138.33,45.0]
["bitfinex","SOLUSD",1720823177073,11.67,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720823177405,45.0,138.42,138.37,11.67]
["bitfinex","SOLUSD",1720823178605,45.0,138.42,138.32,92.5377431]
["bitfinex","SOLUSD",1720823178783,45.0,138.42,138.32,47.5377431]
["bitfinex","SOLUSD",1720823178983,45.0,138.42,138.37,11.67]
["bitfinex","SOLUSD",1720823179183,45.0,138.42,138.33,20.0]
["bitfinex","SOLUSD",1720823179427,56.67,138.42,138.36,11.67]
["bitfinex","SOLUSD",1720823179583,45.0,138.42,138.37,11.67]
["bitfinex","SOLUSD",1720823180588,45.0,138.42,138.39,11.67]
["bitfinex","SOLUSD",1720823181210,45.0,138.43,138.39,11.67]
["bitfinex","SOLUSD",1720823181430,45.0,138.43,138.32,67.5377431]
["bitfinex","SOLUSD",1720823181431,56.67,138.43,138.32,67.5377431]
["bitfinex","SOLUSD",1720823181589,56.67,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823183199,45.0,138.43,138.39,11.67]
["bitfinex","SOLUSD",1720823183517,45.0,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823183713,45.0,138.43,138.39,11.67]
["bitfinex","SOLUSD",1720823184289,56.67,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823188401,63.8933,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823190217,45.0,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823191815,45.0,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823192524,45.0,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823192812,56.67,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823193231,45.0,138.45,138.33,45.0]
["bitfinex","SOLUSD",1720823193396,63.8928,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823193727,11.67,138.45,138.4,26.7844]
["bitfinex","SOLUSD",1720823194520,7.2225,138.46,138.4,26.7844]
["bitfinex","SOLUSD",1720823194699,11.67,138.45,138.4,26.7844]
["bitfinex","SOLUSD",1720823195805,18.8931,138.45,138.4,15.1144]
["bitfinex","SOLUSD",1720823196014,45.0,138.44,138.39,6.0017]
["bitfinex","SOLUSD",1720823196214,45.0,138.44,138.39,17.6717]
["bitfinex","SOLUSD",1720823198328,56.67,138.44,138.39,17.6717]
["bitfinex","SOLUSD",1720823198628,56.67,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823200827,45.0,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823201127,56.67,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823201310,45.0,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823201511,56.67,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823202230,45.0,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823203340,6.5027,138.48,138.37,15.1144]
["bitfinex","SOLUSD",1720823203514,11.67,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720823203713,45.0,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823204228,45.0,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720823205016,20.42071483,138.49,138.41,15.803]
["bitfinex","SOLUSD",1720823205017,7.51289811,138.49,138.41,15.803]
["bitfinex","SOLUSD",1720823205333,27.7098,138.5,138.44,11.67]
["bitfinex","SOLUSD",1720823205542,7.2194,138.52,138.46,11.67]
["bitfinex","SOLUSD",1720823205839,5.80160161,138.52,138.48,11.67]
["bitfinex","SOLUSD",1720823206420,5.80160161,138.52,138.49,11.67]
["bitfinex","SOLUSD",1720823206625,13.7205,138.55,138.49,11.67]
["bitfinex","SOLUSD",1720823206939,11.67,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823207135,13.7205,138.55,138.49,11.67]
["bitfinex","SOLUSD",1720823207340,25.3905,138.55,138.49,11.67]
["bitfinex","SOLUSD",1720823207518,7.2182,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823208041,45.0,138.53,138.49,11.67]
["bitfinex","SOLUSD",1720823209853,52.2186,138.53,138.49,11.67]
["bitfinex","SOLUSD",1720823210331,63.8886,138.53,138.49,11.67]
["bitfinex","SOLUSD",1720823210844,63.8886,138.53,138.47,15.803]
["bitfinex","SOLUSD",1720823211047,63.8886,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823211633,63.8886,138.53,138.47,15.803]
["bitfinex","SOLUSD",1720823211832,63.8886,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823213246,56.67,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823213447,7.2176,138.55,138.48,11.67]
["bitfinex","SOLUSD",1720823213749,45.0,138.54,138.5,11.67]
["bitfinex","SOLUSD",1720823217544,7.2176,138.55,138.51,11.67]
["bitfinex","SOLUSD",1720823218258,18.8876,138.55,138.5,11.67]
["bitfinex","SOLUSD",1720823218932,52.2182,138.54,138.5,11.67]
["bitfinex","SOLUSD",1720823219136,63.8882,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823220352,56.67,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823220529,45.0,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823220724,45.0,138.54,138.5,11.67]
["bitfinex","SOLUSD",1720823222268,63.8883,138.54,138.47,15.803]
["bitfinex","SOLUSD",1720823222556,63.8883,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823223054,56.67,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823223366,56.67,138.54,138.47,15.803]
["bitfinex","SOLUSD",1720823223535,56.67,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823227044,45.0,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823233749,45.0,138.54,138.47,15.803]
["bitfinex","SOLUSD",1720823233951,45.0,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823235462,45.0,138.54,138.5,11.67]
["bitfinex","SOLUSD",1720823235663,45.0,138.55,138.5,11.67]
["bitfinex","SOLUSD",1720823235837,56.67,138.56,138.5,11.67]
["bitfinex","SOLUSD",1720823236671,63.8871,138.56,138.5,11.67]
["bitfinex","SOLUSD",1720823237364,52.2171,138.56,138.5,11.67]
["bitfinex","SOLUSD",1720823237548,63.8871,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823239269,52.2171,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823239473,63.8871,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823239867,7.2176,138.55,138.51,11.67]
["bitfinex","SOLUSD",1720823243370,52.2172,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823243582,63.8872,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823244374,63.8872,138.56,138.52,11.67]
["bitfinex","SOLUSD",1720823244375,45.0,138.56,138.52,11.67]
["bitfinex","SOLUSD",1720823244543,23.5803,138.58,138.52,11.67]
["bitfinex","SOLUSD",1720823244746,19.51990161,138.59,138.53,11.67]
["bitfinex","SOLUSD",1720823244946,24.68720161,138.59,138.53,11.67]
["bitfinex","SOLUSD",1720823246174,45.0,138.58,138.53,11.67]
["bitfinex","SOLUSD",1720823246852,63.8861,138.58,138.53,11.67]
["bitfinex","SOLUSD",1720823248173,56.67,138.58,138.52,11.67]
["bitfinex","SOLUSD",1720823248373,56.67,138.58,138.53,11.67]
["bitfinex","SOLUSD",1720823249498,63.8862,138.58,138.53,11.67]
["bitfinex","SOLUSD",1720823250444,56.67,138.58,138.53,11.67]
["bitfinex","SOLUSD",1720823251769,45.0,138.58,138.53,11.67]
["bitfinex","SOLUSD",1720823253978,24.68720161,138.59,138.53,11.67]
["bitfinex","SOLUSD",1720823254682,24.68720161,138.59,138.54,11.67]
["bitfinex","SOLUSD",1720823270585,7.216,138.58,138.54,11.67]
["bitfinex","SOLUSD",1720823271089,52.2165,138.57,138.51,16.1351]
["bitfinex","SOLUSD",1720823271283,45.0,138.57,138.52,11.67]
["bitfinex","SOLUSD",1720823271485,18.8862,138.58,138.52,11.67]
["bitfinex","SOLUSD",1720823273276,18.8862,138.58,138.53,11.67]
["bitfinex","SOLUSD",1720823273879,11.67,138.58,138.53,11.67]
["bitfinex","SOLUSD",1720823280421,11.67,138.58,138.51,16.1351]
["bitfinex","SOLUSD",1720823280422,5.80160161,138.59,138.51,16.1351]
["bitfinex","SOLUSD",1720823280705,56.67,138.58,138.52,11.67]
["bitfinex","SOLUSD",1720823281003,56.67,138.58,138.53,11.67]
["bitfinex","SOLUSD",1720823284804,45.0,138.58,138.53,11.67]
["bitfinex","SOLUSD",1720823294014,45.0,138.58,138.54,11.67]
["bitfinex","SOLUSD",1720823294196,56.67,138.59,138.51,16.1351]
["bitfinex","SOLUSD",1720823294390,56.67,138.59,138.53,11.67]
["bitfinex","SOLUSD",1720823294908,63.8855,138.59,138.53,11.67]
["bitfinex","SOLUSD",1720823295908,28.2412,138.58,138.47,21.8533]
["bitfinex","SOLUSD",1720823296110,56.67,138.57,138.48,20.0]
["bitfinex","SOLUSD",1720823296417,11.67,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823296603,45.0,138.55,138.51,11.67]
["bitfinex","SOLUSD",1720823297313,45.0,138.55,138.52,11.67]
["bitfinex","SOLUSD",1720823297610,45.0,138.56,138.52,11.67]
["bitfinex","SOLUSD",1720823297910,45.0,138.56,138.48,20.0]
["bitfinex","SOLUSD",1720823298390,45.0,138.56,138.51,11.67]
["bitfinex","SOLUSD",1720823298591,11.67,138.54,138.47,15.4799]
["bitfinex","SOLUSD",1720823299314,11.67,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823299523,28.1191,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720823300591,28.1191,138.54,138.44,16.4433]
["bitfinex","SOLUSD",1720823300788,56.67,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823303320,11.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823305498,11.67,138.51,138.46,11.67]
["bitfinex","SOLUSD",1720823306401,11.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823310414,11.67,138.52,138.44,16.4433]
["bitfinex","SOLUSD",1720823310617,11.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823311120,45.0,138.53,138.47,11.67]
["bitfinex","SOLUSD",1720823311323,56.67,138.53,138.47,11.67]
["bitfinex","SOLUSD",1720823311497,56.67,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823322631,56.67,138.53,138.44,16.4433]
["bitfinex","SOLUSD",1720823322934,56.67,138.53,138.47,11.67]
["bitfinex","SOLUSD",1720823322935,11.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823323408,11.67,138.51,138.46,11.67]
["bitfinex","SOLUSD",1720823324551,11.67,138.52,138.46,11.67]
["bitfinex","SOLUSD",1720823326136,11.67,138.51,138.41,15.1519]
["bitfinex","SOLUSD",1720823326438,11.67,138.51,138.45,11.67]
["bitfinex","SOLUSD",1720823330740,11.67,138.51,138.42,20.0]
["bitfinex","SOLUSD",1720823330948,45.0,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823331327,56.67,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720823331542,56.67,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823332638,72.0257,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823333740,72.0257,138.5,138.42,20.0]
["bitfinex","SOLUSD",1720823334051,72.0257,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823339762,60.3557,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823340258,15.3557,138.5,138.47,11.67]
["bitfinex","SOLUSD",1720823340432,27.0152,138.53,138.47,11.67]
["bitfinex","SOLUSD",1720823340632,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823343730,56.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823344251,15.3452,138.53,138.49,11.67]
["bitfinex","SOLUSD",1720823344652,15.3452,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823344850,27.0152,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823345330,15.3452,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823349541,15.3452,138.53,138.43,23.2017]
["bitfinex","SOLUSD",1720823349864,15.3452,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823351347,15.3452,138.53,138.44,45.0]
["bitfinex","SOLUSD",1720823351665,15.3452,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823358764,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823359069,56.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823359269,11.67,138.51,138.46,11.67]
["bitfinex","SOLUSD",1720823363076,11.67,138.51,138.45,20.0]
["bitfinex","SOLUSD",1720823363289,11.67,138.51,138.46,11.67]
["bitfinex","SOLUSD",1720823363979,11.67,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720823364182,11.67,138.51,138.46,11.67]
["bitfinex","SOLUSD",1720823365856,56.67,138.52,138.46,11.67]
["bitfinex","SOLUSD",1720823366061,56.67,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720823366271,56.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823375289,45.0,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823375667,15.3452,138.53,138.47,11.67]
["bitfinex","SOLUSD",1720823375869,27.0152,138.53,138.47,11.67]
["bitfinex","SOLUSD",1720823389689,11.67,138.51,138.45,11.67]
["bitfinex","SOLUSD",1720823389880,52.2196,138.52,138.44,31.67]
["bitfinex","SOLUSD",1720823389881,11.67,138.5,138.44,31.67]
["bitfinex","SOLUSD",1720823390600,11.67,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823390804,52.2196,138.52,138.45,11.67]
["bitfinex","SOLUSD",1720823390805,11.67,138.51,138.45,11.67]
["bitfinex","SOLUSD",1720823391904,11.67,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720823391905,7.2198,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720823392127,11.67,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823392700,11.67,138.5,138.44,20.0]
["bitfinex","SOLUSD",1720823392922,11.67,138.5,138.44,31.67]
["bitfinex","SOLUSD",1720823393706,11.67,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823395112,11.67,138.5,138.44,20.0]
["bitfinex","SOLUSD",1720823395400,11.67,138.49,138.43,16.627]
["bitfinex","SOLUSD",1720823395602,11.67,138.49,138.43,28.297]
["bitfinex","SOLUSD",1720823397699,11.67,138.49,138.4,23.0715]
["bitfinex","SOLUSD",1720823397905,11.67,138.49,138.43,11.67]
["bitfinex","SOLUSD",1720823398111,11.67,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720823398318,11.67,138.48,138.4,23.0715]
["bitfinex","SOLUSD",1720823398611,11.67,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823400485,45.0,138.46,138.4,16.4546]
["bitfinex","SOLUSD",1720823400691,11.67,138.45,138.39,11.67]
["bitfinex","SOLUSD",1720823401306,11.67,138.45,138.36,22.5824]
["bitfinex","SOLUSD",1720823401603,23.1141,138.49,138.42,11.67]
["bitfinex","SOLUSD",1720823401812,56.67,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823402129,63.8912,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823402492,11.67,138.47,138.36,22.5824]
["bitfinex","SOLUSD",1720823402796,11.67,138.47,138.41,11.67]
["bitfinex","SOLUSD",1720823405717,18.8918,138.47,138.41,11.67]
["bitfinex","SOLUSD",1720823406124,11.67,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823406418,18.8918,138.47,138.41,11.67]
["bitfinex","SOLUSD",1720823407623,11.67,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823409196,11.67,138.46,138.37,45.0]
["bitfinex","SOLUSD",1720823409395,11.67,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823409826,11.67,138.46,138.37,45.0]
["bitfinex","SOLUSD",1720823410014,18.8923,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823412726,18.8928,138.45,138.38,20.0]
["bitfinex","SOLUSD",1720823412922,18.8928,138.45,138.39,11.67]
["bitfinex","SOLUSD",1720823413626,11.67,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823414530,7.2228,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823414825,11.67,138.44,138.38,20.0]
["bitfinex","SOLUSD",1720823415016,11.67,138.43,138.37,20.0]
["bitfinex","SOLUSD",1720823415322,11.67,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823416426,45.0,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823416925,15.8931,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720823417305,6.1264,138.46,138.37,16.4546]
["bitfinex","SOLUSD",1720823417511,6.1264,138.46,138.42,11.67]
["bitfinex","SOLUSD",1720823419538,6.1264,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823421217,25.0188,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823421437,25.0188,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720823421813,11.67,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823422720,13.3488,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720823422920,11.67,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823423246,27.7031,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823423546,27.7031,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823423847,16.0331,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823424027,16.0331,138.44,138.41,11.67]
["bitfinex","SOLUSD",1720823424928,16.0331,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823425242,16.0331,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823427319,27.7031,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823427822,45.0,138.43,138.39,11.67]
["bitfinex","SOLUSD",1720823428024,16.0331,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823429444,16.0331,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823429941,16.0331,138.44,138.35,6.1278]
["bitfinex","SOLUSD",1720823430141,16.0331,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823430325,16.0331,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823430827,27.7031,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823431038,27.7031,138.44,138.35,6.1278]
["bitfinex","SOLUSD",1720823431228,27.7031,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823432519,45.0,138.43,138.39,11.67]
["bitfinex","SOLUSD",1720823433214,45.0,138.43,138.35,6.1278]
["bitfinex","SOLUSD",1720823433437,45.0,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823433646,45.0,138.43,138.35,6.1278]
["bitfinex","SOLUSD",1720823433860,45.0,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823435958,56.67,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823436471,56.67,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720823436765,56.67,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720823437262,45.0,138.43,138.34,20.0]
["bitfinex","SOLUSD",1720823437463,11.67,138.41,138.34,20.0]
["bitfinex","SOLUSD",1720823437674,11.67,138.42,138.37,11.67]
["bitfinex","SOLUSD",1720823437837,56.67,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720823438169,16.0331,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823438665,16.0331,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823439172,16.0331,138.44,138.34,20.0]
["bitfinex","SOLUSD",1720823439468,16.0331,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823441957,6.1264,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823442480,6.1264,138.46,138.42,11.67]
["bitfinex","SOLUSD",1720823445481,15.0256,138.47,138.43,11.67]
["bitfinex","SOLUSD",1720823445657,15.0256,138.47,138.38,15.0938]
["bitfinex","SOLUSD",1720823445855,22.2473,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823446077,33.9173,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823447486,22.2473,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823447979,15.0256,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823448761,15.0256,138.47,138.38,15.0938]
["bitfinex","SOLUSD",1720823448957,15.0256,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823451682,15.0256,138.47,138.39,45.0]
["bitfinex","SOLUSD",1720823451871,15.0256,138.47,138.43,11.67]
["bitfinex","SOLUSD",1720823453661,11.67,138.46,138.38,15.0938]
["bitfinex","SOLUSD",1720823453862,11.67,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720823454265,22.2474,138.47,138.38,15.0938]
["bitfinex","SOLUSD",1720823454266,26.6956,138.47,138.41,11.67]
["bitfinex","SOLUSD",1720823454783,26.6956,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823455360,15.0256,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823456469,15.0256,138.47,138.43,11.67]
["bitfinex","SOLUSD",1720823460485,28.82293937,138.5,138.43,11.67]
["bitfinex","SOLUSD",1720823460694,22.57363937,138.5,138.47,11.67]
["bitfinex","SOLUSD",1720823460982,15.0256,138.5,138.47,11.67]
["bitfinex","SOLUSD",1720823461204,11.67,138.52,138.42,15.0938]
["bitfinex","SOLUSD",1720823461382,33.9144,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720823461771,7.2192,138.52,138.43,46.44419684]
["bitfinex","SOLUSD",1720823461966,18.8892,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720823462171,18.8892,138.52,138.44,20.0]
["bitfinex","SOLUSD",1720823462380,18.8892,138.52,138.46,11.67]
["bitfinex","SOLUSD",1720823463086,7.2199,138.51,138.44,20.0]
["bitfinex","SOLUSD",1720823463273,45.0,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823463975,58.6548,138.5,138.4,6.2206]
["bitfinex","SOLUSD",1720823464180,34.5016,138.49,138.38,16.6615]
["bitfinex","SOLUSD",1720823464372,11.67,138.48,138.38,16.6615]
["bitfinex","SOLUSD",1720823464574,11.67,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720823466269,11.67,138.48,138.38,16.6615]
["bitfinex","SOLUSD",1720823466470,11.67,138.48,138.39,65.0]
["bitfinex","SOLUSD",1720823466670,11.67,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720823468180,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823468395,15.6109,138.49,138.45,11.67]
["bitfinex","SOLUSD",1720823470698,63.8913,138.48,138.39,20.0]
["bitfinex","SOLUSD",1720823470882,63.8913,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823473581,11.67,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823476599,56.67,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823477398,56.67,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720823477595,15.6109,138.49,138.43,11.67]
["bitfinex","SOLUSD",1720823477896,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823478798,15.6109,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823479296,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823479595,15.6109,138.49,138.45,11.67]
["bitfinex","SOLUSD",1720823480097,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823482096,15.6109,138.49,138.45,11.67]
["bitfinex","SOLUSD",1720823482491,15.6109,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823483282,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823483598,15.6109,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823485304,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823488104,27.2809,138.49,138.43,11.67]
["bitfinex","SOLUSD",1720823489886,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823490288,27.2809,138.49,138.39,20.0]
["bitfinex","SOLUSD",1720823490608,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823492396,27.2809,138.49,138.43,11.67]
["bitfinex","SOLUSD",1720823492602,11.67,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823494299,45.0,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720823494607,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823496699,15.6109,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823497009,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823507117,34.5018,138.49,138.39,20.0]
["bitfinex","SOLUSD",1720823507422,11.67,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823507593,11.67,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720823508000,18.8914,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720823509014,7.2214,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823509223,18.8914,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823510105,7.2214,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823510302,18.8914,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823510899,15.6109,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823511207,27.2809,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823512417,15.6109,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823513515,22.8316,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823514340,15.6109,138.49,138.44,11.67]
["bitfinex","SOLUSD",1720823514501,15.6109,138.49,138.46,11.67]
["bitfinex","SOLUSD",1720823515918,6.4344,138.5,138.46,11.67]
["bitfinex","SOLUSD",1720823516619,18.1044,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823517604,25.3246,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720823518903,15.7759,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720823521401,15.7759,138.48,138.44,11.67]
["bitfinex","SOLUSD",1720823521605,15.7759,138.48,138.39,20.0]
["bitfinex","SOLUSD",1720823521806,15.7759,138.48,138.44,11.67]
["bitfinex","SOLUSD",1720823522038,15.7759,138.48,138.4,45.0]
["bitfinex","SOLUSD",1720823522329,15.7759,138.48,138.44,11.67]
["bitfinex","SOLUSD",1720823525506,15.7759,138.48,138.4,45.0]
["bitfinex","SOLUSD",1720823525832,15.7759,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720823526326,15.7759,138.48,138.44,11.67]
["bitfinex","SOLUSD",1720823531519,15.7759,138.48,138.4,45.0]
["bitfinex","SOLUSD",1720823531831,15.7759,138.48,138.44,11.67]
["bitfinex","SOLUSD",1720823533428,15.7759,138.48,138.45,11.67]
["bitfinex","SOLUSD",1720823534511,15.7759,138.48,138.44,11.67]
["bitfinex","SOLUSD",1720823539714,15.7759,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720823541847,27.4459,138.48,138.39,20.0]
["bitfinex","SOLUSD",1720823542157,11.67,138.47,138.39,20.0]
["bitfinex","SOLUSD",1720823542332,11.67,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823542645,11.67,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720823543342,11.67,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823543945,22.9972,138.48,138.41,11.67]
["bitfinex","SOLUSD",1720823544124,11.67,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823544941,6.4768,138.45,138.39,20.0]
["bitfinex","SOLUSD",1720823545148,6.4768,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823545326,18.1468,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823545531,6.4768,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823546325,6.4768,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720823548728,33.9227,138.48,138.36,20.0]
["bitfinex","SOLUSD",1720823548928,11.67,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823549756,11.67,138.47,138.41,11.67]
["bitfinex","SOLUSD",1720823550423,11.67,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823553357,11.67,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823553536,11.67,138.45,138.39,11.67]
["bitfinex","SOLUSD",1720823554555,11.67,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823555077,11.67,138.45,138.37,45.0]
["bitfinex","SOLUSD",1720823555251,15.0811,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823558452,15.0811,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823561552,15.0811,138.44,138.41,11.67]
["bitfinex","SOLUSD",1720823563357,15.0811,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823565957,15.0811,138.44,138.37,45.0]
["bitfinex","SOLUSD",1720823566155,15.0811,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823567753,15.0811,138.44,138.37,45.0]
["bitfinex","SOLUSD",1720823567965,15.0811,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823570261,15.0811,138.44,138.38,20.0]
["bitfinex","SOLUSD",1720823570459,33.2717,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823570950,33.2717,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823571744,33.2717,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823575166,33.2717,138.44,138.35,20.0]
["bitfinex","SOLUSD",1720823575373,11.67,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823575555,11.67,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720823576573,11.67,138.43,138.35,20.0]
["bitfinex","SOLUSD",1720823576574,11.67,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823577373,33.2717,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823578883,33.2717,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823580971,33.2717,138.44,138.35,20.0]
["bitfinex","SOLUSD",1720823581479,33.2717,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823581853,33.2717,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823582553,21.6017,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823582752,11.67,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823584360,33.2717,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823585268,21.6017,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823585447,21.6017,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823585652,33.2717,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823585846,21.6017,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823586259,21.6017,138.44,138.41,11.67]
["bitfinex","SOLUSD",1720823588771,21.6017,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823588970,40.4953,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823589471,28.8253,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823589962,28.8253,138.44,138.35,20.0]
["bitfinex","SOLUSD",1720823590167,28.8253,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823590358,21.6017,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823591272,28.8251,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823593876,40.4951,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823595767,40.4951,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823597686,7.2238,138.43,138.35,20.0]
["bitfinex","SOLUSD",1720823597861,18.8938,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823598574,18.8938,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720823599268,11.67,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720823599469,11.67,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823599674,28.8252,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823599675,40.4952,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823603488,33.2717,138.44,138.38,11.67]
["bitfinex","SOLUSD",1720823608796,33.2717,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823609002,21.6017,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823612798,21.6017,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823612999,21.6017,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823613395,21.6017,138.44,138.4,11.67]
["bitfinex","SOLUSD",1720823613573,21.6017,138.44,138.41,11.67]
["bitfinex","SOLUSD",1720823613782,15.0811,138.44,138.41,11.67]
["bitfinex","SOLUSD",1720823613993,15.0811,138.44,138.42,11.67]
["bitfinex","SOLUSD",1720823619302,7.2223,138.46,138.42,11.67]
["bitfinex","SOLUSD",1720823621208,7.2228,138.45,138.42,11.67]
["bitfinex","SOLUSD",1720823622517,7.2225,138.46,138.42,11.67]
["bitfinex","SOLUSD",1720823624218,7.2229,138.45,138.42,11.67]
["bitfinex","SOLUSD",1720823625610,7.2229,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720823627615,7.2235,138.44,138.35,20.0]
["bitfinex","SOLUSD",1720823628192,18.8939,138.43,138.35,20.0]
["bitfinex","SOLUSD",1720823628392,35.0165,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823628822,27.7926,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823628997,16.1226,138.43,138.39,11.67]
["bitfinex","SOLUSD",1720823631199,16.1226,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823631505,41.6382,138.43,138.38,11.67]
["bitfinex","SOLUSD",1720823631722,34.4143,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720823631894,41.6382,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720823632694,41.6382,138.43,138.34,15.1553]
["bitfinex","SOLUSD",1720823632915,41.6382,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720823633532,34.4143,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720823635695,11.67,138.42,138.35,20.0]
["bitfinex","SOLUSD",1720823635898,11.67,138.41,138.35,11.67]
["bitfinex","SOLUSD",1720823636402,11.67,138.4,138.35,11.67]
["bitfinex","SOLUSD",1720823637012,22.7443,138.39,138.35,11.67]
["bitfinex","SOLUSD",1720823637718,22.7443,138.39,138.32,20.8577431]
["bitfinex","SOLUSD",1720823637916,22.7443,138.39,138.35,11.67]
["bitfinex","SOLUSD",1720823641612,22.7443,138.39,138.36,11.67]
["bitfinex","SOLUSD",1720823643507,21.6433,138.42,138.37,11.67]
["bitfinex","SOLUSD",1720823643923,21.6433,138.42,138.38,11.67]
["bitfinex","SOLUSD",1720823646418,21.6433,138.42,138.39,11.67]
["bitfinex","SOLUSD",1720823665837,21.6433,138.42,138.32,63.0431431]
["bitfinex","SOLUSD",1720823666141,21.6433,138.42,138.38,11.67]
["bitfinex","SOLUSD",1720823671541,18.8934,138.44,138.41,11.67]
["bitfinex","SOLUSD",1720823671542,6.2547,138.44,138.41,11.67]
["bitfinex","SOLUSD",1720823676130,6.2547,138.44,138.34,6.5583]
["bitfinex","SOLUSD",1720823676330,15.0507,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720823676530,15.0507,138.45,138.42,11.67]
["bitfinex","SOLUSD",1720823676725,15.0507,138.45,138.36,15.1141]
["bitfinex","SOLUSD",1720823676931,15.0507,138.45,138.42,11.67]
["bitfinex","SOLUSD",1720823679442,15.0507,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720823681655,15.0507,138.45,138.42,11.67]
["bitfinex","SOLUSD",1720823689444,15.0507,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720823692772,15.0507,138.45,138.37,20.0]
["bitfinex","SOLUSD",1720823692959,15.0507,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720823693846,15.0507,138.45,138.42,11.67]
["bitfinex","SOLUSD",1720823696152,15.0507,138.45,138.37,20.0]
["bitfinex","SOLUSD",1720823696358,15.0507,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720823696849,15.0507,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720823701961,15.0507,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720823702466,15.0507,138.45,138.42,11.67]
["bitfinex","SOLUSD",1720823702646,15.0507,138.45,138.43,11.67]
["bitfinex","SOLUSD",1720823702846,15.0507,138.45,138.42,11.67]
["bitfinex","SOLUSD",1720823703465,33.8636,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823705659,41.085,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720823706757,7.2218,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720823707459,18.8918,138.47,138.41,11.67]
["bitfinex","SOLUSD",1720823708073,11.67,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720823708770,11.67,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823709479,11.67,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720823710461,18.8924,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720823711882,11.67,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720823712188,7.2219,138.47,138.4,11.67]
["bitfinex","SOLUSD",1720823712395,56.67,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720823715397,56.67,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823716599,45.0,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823724180,52.2223,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823726311,52.2223,138.46,138.38,1.44493438]
["bitfinex","SOLUSD",1720823726488,63.8923,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823729601,52.2223,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823730376,63.8923,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720823732383,18.8929,138.45,138.37,20.0]
["bitfinex","SOLUSD",1720823732589,21.8222,138.44,138.37,20.0]
["bitfinex","SOLUSD",1720823732789,21.8222,138.44,138.39,11.67]
["bitfinex","SOLUSD",1720823733001,11.67,138.41,138.32,16.2824431]
["bitfinex","SOLUSD",1720823733310,15.5229,138.39,138.34,11.67]
["bitfinex","SOLUSD",1720823733518,26.2,138.38,138.34,11.67]
["bitfinex","SOLUSD",1720823733911,26.2,138.38,138.35,11.67]
["bitfinex","SOLUSD",1720823734788,26.2,138.38,138.34,11.67]
["bitfinex","SOLUSD",1720823735192,26.2,138.38,138.36,11.67]
["bitfinex","SOLUSD",1720823743032,26.2,138.38,138.35,11.67]
["bitfinex","SOLUSD",1720823746031,26.2,138.38,138.34,11.67]
["bitfinex","SOLUSD",1720823747324,26.2,138.38,138.32,0.8577431]
["bitfinex","SOLUSD",1720823747531,26.2,138.38,138.34,11.67]
["bitfinex","SOLUSD",1720823749731,26.2,138.38,138.35,11.67]
["bitfinex","SOLUSD",1720823751029,26.2,138.38,138.36,11.67]
["bitfinex","SOLUSD",1720823751605,26.2,138.38,138.37,11.67]
["bitfinex","SOLUSD",1720823752221,26.2,138.38,138.33,1.44530561]
["bitfinex","SOLUSD",1720823752421,26.2,138.38,138.33,46.44530561]
["bitfinex","SOLUSD",1720823752763,26.2,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720823752962,26.2,138.38,138.35,1.44531228]
["bitfinex","SOLUSD",1720823753177,26.2,138.38,138.36,1.44531256]
["bitfinex","SOLUSD",1720823753459,26.2,138.38,138.35,1.44531271]
["bitfinex","SOLUSD",1720823753647,26.2,138.38,138.36,1.44531228]
["bitfinex","SOLUSD",1720823753954,26.2,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720823753955,26.2,138.38,138.35,1.44531202]
["bitfinex","SOLUSD",1720823754129,26.2,138.38,138.36,1.44520755]
["bitfinex","SOLUSD",1720823754326,26.2,138.38,138.35,1.44520759]
["bitfinex","SOLUSD",1720823754530,26.2,138.38,138.36,1.4451033]
["bitfinex","SOLUSD",1720823755129,26.2,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720823755741,26.2,138.38,138.37,11.67]
["bitfinex","SOLUSD",1720823757462,26.2,138.38,138.34,20.0]
["bitfinex","SOLUSD",1720823757662,26.2,138.38,138.37,11.67]
["bitfinex","SOLUSD",1720823775186,26.2,138.38,138.34,15.8245]
["bitfinex","SOLUSD",1720823775395,26.2,138.38,138.37,11.67]
["bitfinex","SOLUSD",1720823783999,26.2,138.38,138.34,15.8245]
["bitfinex","SOLUSD",1720823784308,26.2,138.38,138.37,11.67]
["bitfinex","SOLUSD",1720823784903,26.2,138.38,138.34,15.8245]
["bitfinex","SOLUSD",1720823785089,26.2,138.38,138.37,11.67]
["bitfinex","SOLUSD",1720823785979,26.2,138.38,138.34,15.8245]
["bitfinex","SOLUSD",1720823785980,26.2,138.38,138.32,47.5377431]
["bitfinex","SOLUSD",1720823786176,26.2,138.38,138.37,11.67]
["bitfinex","SOLUSD",1720823786899,26.2,138.38,138.36,11.67]
["bitfinex","SOLUSD",1720823788001,26.2,138.38,138.32,0.8577431]
["bitfinex","SOLUSD",1720823788178,26.2,138.38,138.36,11.67]
["bitfinex","SOLUSD",1720823788498,26.2,138.38,138.34,11.67]
["bitfinex","SOLUSD",1720823790487,26.2,138.38,138.32,45.8577431]
["bitfinex","SOLUSD",1720823790792,26.2,138.38,138.35,11.67]
["bitfinex","SOLUSD",1720823797726,26.2,138.38,138.32,0.8577431]
["bitfinex","SOLUSD",1720823797927,26.2,138.38,138.35,11.67]
["bitfinex","SOLUSD",1720823801531,26.2,138.38,138.32,0.8577431]
["bitfinex","SOLUSD",1720823801731,26.2,138.38,138.35,11.67]
["bitfinex","SOLUSD",1720823802428,37.87,138.38,138.32,0.8577431]
["bitfinex","SOLUSD",1720823802634,37.87,138.38,138.33,11.67]
["bitfinex","SOLUSD",1720823803131,37.87,138.38,138.32,12.5277431]
["bitfinex","SOLUSD",1720823803311,37.87,138.38,138.32,0.8577431]
["bitfinex","SOLUSD",1720823803512,37.87,138.38,138.32,12.5277431]
["bitfinex","SOLUSD",1720823804235,11.67,138.37,138.32,0.8577431]
["bitfinex","SOLUSD",1720823804438,3.8,138.35,138.32,0.8577431]
["bitfinex","SOLUSD",1720823804730,3.8,138.35,138.32,12.5277431]
["bitfinex","SOLUSD",1720823806933,3.8,138.35,138.32,0.8577431]
["bitfinex","SOLUSD",1720823807110,3.8,138.35,138.32,12.5277431]
["bitfinex","SOLUSD",1720823811634,3.8,138.35,138.33,11.67]
["bitfinex","SOLUSD",1720823812649,3.8,138.35,138.32,12.5277431]
["bitfinex","SOLUSD",1720823816626,3.8,138.35,138.34,11.67]
["bitfinex","SOLUSD",1720823817940,3.8,138.35,138.32,0.8577431]
["bitfinex","SOLUSD",1720823818146,3.8,138.35,138.34,11.67]
["bitfinex","SOLUSD",1720823818443,3.8,138.35,138.32,0.8577431]
["bitfinex","SOLUSD",1720823818635,3.8,138.35,138.34,11.67]
["bitfinex","SOLUSD",1720823827834,3.8,138.35,138.34,76.67]
["bitfinex","SOLUSD",1720823828964,30.0,138.36,138.34,76.67]
["bitfinex","SOLUSD",1720823829265,30.0,138.36,138.35,76.67]
["bitfinex","SOLUSD",1720823830049,29.62050376,138.36,138.35,76.67]
["bitfinex","SOLUSD",1720823830436,6.15,138.43,138.35,76.67]
["bitfinex","SOLUSD",1720823830669,6.15,138.43,138.4,11.67]
["bitfinex","SOLUSD",1720823830865,30.0,138.41,138.4,11.67]
["bitfinex","SOLUSD",1720823837968,30.0,138.41,138.35,65.5114581]
["bitfinex","SOLUSD",1720823838260,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823838871,30.0,138.41,138.35,65.5114581]
["bitfinex","SOLUSD",1720823839087,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823839749,30.0,138.41,138.4,11.67]
["bitfinex","SOLUSD",1720823841282,30.0,138.41,138.35,65.5114581]
["bitfinex","SOLUSD",1720823841788,30.0,138.41,138.37,11.67]
["bitfinex","SOLUSD",1720823842484,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823844764,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823845886,30.0,138.41,138.4,11.67]
["bitfinex","SOLUSD",1720823849689,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823850087,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823850384,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823856794,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823856998,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823858176,45.6173,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823858496,45.6173,138.41,138.37,12.1814581]
["bitfinex","SOLUSD",1720823859402,45.6173,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823860995,45.6173,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823864893,45.6173,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823868201,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823868502,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823872589,30.0,138.41,138.4,11.67]
["bitfinex","SOLUSD",1720823877505,30.0,138.41,138.37,1.95645924]
["bitfinex","SOLUSD",1720823877888,30.0,138.41,138.4,11.67]
["bitfinex","SOLUSD",1720823878913,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823880711,30.0,138.41,138.4,11.67]
["bitfinex","SOLUSD",1720823881117,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823883504,30.0,138.41,138.37,20.5114581]
["bitfinex","SOLUSD",1720823883809,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823885006,30.0,138.41,138.4,11.67]
["bitfinex","SOLUSD",1720823888695,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823889895,30.0,138.41,138.37,20.5114581]
["bitfinex","SOLUSD",1720823890097,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823891321,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823891505,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823892026,30.0,138.41,138.37,12.1814581]
["bitfinex","SOLUSD",1720823893323,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823893819,30.0,138.41,138.37,12.1814581]
["bitfinex","SOLUSD",1720823894504,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823895016,30.0,138.41,138.37,12.1814581]
["bitfinex","SOLUSD",1720823896112,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823896424,30.0,138.41,138.37,12.1814581]
["bitfinex","SOLUSD",1720823899427,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823899603,30.0,138.41,138.37,12.1814581]
["bitfinex","SOLUSD",1720823902118,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823902424,30.0,138.41,138.4,11.67]
["bitfinex","SOLUSD",1720823902838,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823903722,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823907738,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823916265,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823916556,30.0,138.41,138.39,11.67]
["bitfinex","SOLUSD",1720823924660,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823929052,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823929369,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823934671,30.0,138.41,138.37,12.1814581]
["bitfinex","SOLUSD",1720823935466,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823937879,30.0,138.41,138.37,0.5114581]
["bitfinex","SOLUSD",1720823938067,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823938562,30.0,138.41,138.37,11.7814581]
["bitfinex","SOLUSD",1720823941062,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823946781,30.0,138.41,138.37,11.7814581]
["bitfinex","SOLUSD",1720823947385,41.67,138.41,138.37,0.1114581]
["bitfinex","SOLUSD",1720823949277,30.0,138.41,138.37,0.1114581]
["bitfinex","SOLUSD",1720823949882,30.0,138.41,138.37,11.7814581]
["bitfinex","SOLUSD",1720823951192,30.0,138.41,138.38,11.67]
["bitfinex","SOLUSD",1720823951981,30.0,138.41,138.37,11.7814581]
["bitfinex","SOLUSD",1720823952585,30.0,138.41,138.37,0.1114581]
["bitfinex","SOLUSD",1720823952790,30.0,138.41,138.37,11.7814581]
["bitfinex","SOLUSD",1720823954488,30.0,138.41,138.37,0.1114581]
["bitfinex","SOLUSD",1720823956176,30.0,138.41,138.37,11.7814581]
["bitfinex","SOLUSD",1720823964704,30.0,138.41,138.37,0.1114581]
["bitfinex","SOLUSD",1720823964896,30.0,138.41,138.37,11.7814581]
["bitfinex","SOLUSD",1720823968204,46.4321,138.41,138.37,0.1114581]
["bitfinex","SOLUSD",1720823968606,58.1021,138.41,138.37,0.1114581]
["bitfinex","SOLUSD",1720823970612,46.4321,138.41,138.37,0.1114581]
["bitfinex","SOLUSD",1720823975696,46.4321,138.41,138.37,11.7814581]
["bitfinex","SOLUSD",1720823978123,16.4321,138.41,138.37,11.7814581]
["bitfinex","SOLUSD",1720823978437,16.4321,138.41,138.37,11.1602801]
["bitfinex","SOLUSD",1720823979215,22.02,138.4,138.37,11.1602801]
["bitfinex","SOLUSD",1720823979935,22.02,138.4,138.38,11.67]
["bitfinex","SOLUSD",1720823987833,22.02,138.4,138.39,11.67]
["bitfinex","SOLUSD",1720823995130,22.02,138.4,138.33,20.0]
["bitfinex","SOLUSD",1720823995333,22.02,138.4,138.37,11.67]
["bitfinex","SOLUSD",1720823995931,22.02,138.4,138.38,11.67]
["bitfinex","SOLUSD",1720823998441,22.02,138.4,138.34,45.0]
["bitfinex","SOLUSD",1720823998641,22.02,138.4,138.36,11.67]
["bitfinex","SOLUSD",1720823999940,22.02,138.4,138.37,11.67]
["bitfinex","SOLUSD",1720824000530,22.02,138.4,138.38,11.67]
["bitfinex","SOLUSD",1720824004542,22.02,138.4,138.39,11.67]
["bitfinex","SOLUSD",1720824006449,16.3247,138.45,138.39,11.67]
["bitfinex","SOLUSD",1720824006929,16.3247,138.45,138.34,45.0]
["bitfinex","SOLUSD",1720824007129,16.3247,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720824007341,11.67,138.44,138.33,20.0]
["bitfinex","SOLUSD",1720824007529,11.67,138.43,138.37,11.67]
["bitfinex","SOLUSD",1720824010447,16.3247,138.45,138.38,11.67]
["bitfinex","SOLUSD",1720824010631,27.9947,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720824010831,16.3247,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720824016548,16.3247,138.45,138.41,11.67]
["bitfinex","SOLUSD",1720824016746,16.3247,138.45,138.43,11.67]
["bitfinex","SOLUSD",1720824017145,6.1546,138.46,138.43,11.67]
["bitfinex","SOLUSD",1720824017949,16.3247,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720824018159,23.546,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720824019043,35.216,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720824019357,23.546,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720824019541,35.216,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720824020365,23.546,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720824020544,35.216,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720824020744,35.216,138.48,138.43,11.371623]
["bitfinex","SOLUSD",1720824025467,23.546,138.48,138.43,11.371623]
["bitfinex","SOLUSD",1720824025676,35.216,138.48,138.43,11.371623]
["bitfinex","SOLUSD",1720824026546,23.546,138.48,138.43,11.371623]
["bitfinex","SOLUSD",1720824026752,35.216,138.48,138.43,11.371623]
["bitfinex","SOLUSD",1720824028759,18.8917,138.47,138.42,11.67]
["bitfinex","SOLUSD",1720824028956,18.8917,138.47,138.41,11.67]
["bitfinex","SOLUSD",1720824029267,18.8917,138.47,138.36,15.4767]
["bitfinex","SOLUSD",1720824029464,25.3121,138.46,138.37,65.0]
["bitfinex","SOLUSD",1720824029674,11.67,138.45,138.4,11.67]
["bitfinex","SOLUSD",1720824031071,11.67,138.45,138.37,65.0]
["bitfinex","SOLUSD",1720824031072,6.4197,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720824031247,18.0897,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720824031448,6.4197,138.46,138.42,11.67]
["bitfinex","SOLUSD",1720824032549,18.0897,138.46,138.37,65.0]
["bitfinex","SOLUSD",1720824032761,18.0897,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720824033075,18.0897,138.46,138.4,11.67]
["bitfinex","SOLUSD",1720824035654,18.0897,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720824035963,6.4197,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720824037149,6.4197,138.46,138.42,11.67]
["bitfinex","SOLUSD",1720824039155,6.4197,138.46,138.37,65.0]
["bitfinex","SOLUSD",1720824039354,6.4197,138.46,138.42,11.67]
["bitfinex","SOLUSD",1720824039563,6.4197,138.46,138.41,11.67]
["bitfinex","SOLUSD",1720824044479,6.4197,138.46,138.42,11.67]
["bitfinex","SOLUSD",1720824045574,35.2159,138.48,138.42,11.67]
["bitfinex","SOLUSD",1720824045874,35.2159,138.48,138.43,11.67]
["bitfinex","SOLUSD",1720824049376,35.2159,138.48,138.44,11.67]
["bitfinex","SOLUSD",1720824049377,16.3247,138.48,138.44,11.67]
["bitfinex","SOLUSD",1720824049577,16.3247,138.48,138.45,11.67]
["bitfinex","SOLUSD",1720824050055,11.85450161,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720824050255,11.85450161,138.5,138.46,11.67]
["bitfinex","SOLUSD",1720824050676,11.85450161,138.5,138.45,11.67]
["bitfinex","SOLUSD",1720824051254,11.85450161,138.5,138.46,11.67]
["bitfinex","SOLUSD",1720824052063,6.0529,138.5,138.46,11.67]
["bitfinex","SOLUSD",1720824052374,19.07330161,138.53,138.48,11.67]
["bitfinex","SOLUSD",1720824054199,7.2193,138.52,138.48,11.67]
["bitfinex","SOLUSD",1720824054896,19.07330161,138.53,138.49,11.67]
["bitfinex","SOLUSD",1720824056382,23.022,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720824056786,23.022,138.54,138.5,11.67]
["bitfinex","SOLUSD",1720824058083,23.022,138.54,138.5,10.67]
["bitfinex","SOLUSD",1720824058502,23.022,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720824058893,18.8894,138.52,138.43,6.3846]
["bitfinex","SOLUSD",1720824059080,18.8894,138.52,138.44,45.0]
["bitfinex","SOLUSD",1720824059280,18.8894,138.52,138.46,11.67]
["bitfinex","SOLUSD",1720824060201,18.8894,138.52,138.44,45.0]
["bitfinex","SOLUSD",1720824060377,18.8894,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720824060581,11.67,138.52,138.47,11.67]
["bitfinex","SOLUSD",1720824061410,15.8038,138.54,138.47,11.67]
["bitfinex","SOLUSD",1720824061606,15.8038,138.54,138.48,11.67]
["bitfinex","SOLUSD",1720824062103,27.4738,138.54,138.48,11.67]
["bitfinex","SOLUSD",1720824062505,27.4738,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720824062506,15.8038,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720824062704,27.4738,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720824063904,15.8038,138.54,138.49,11.67]
["bitfinex","SOLUSD",1720824064416,6.0529,138.56,138.46,15.7139]
["bitfinex","SOLUSD",1720824064715,6.0529,138.56,138.52,11.67]
["bitfinex","SOLUSD",1720824065491,6.0529,138.56,138.53,11.67]
["bitfinex","SOLUSD",1720824065689,15.7141,138.58,138.48,11.67]
["bitfinex","SOLUSD",1720824065893,15.7141,138.58,138.55,11.67]
["bitfinex","SOLUSD",1720824066120,15.7141,138.58,138.56,11.67]
["bitfinex","SOLUSD",1720824066327,15.7141,138.58,138.55,11.67]
["bitfinex","SOLUSD",1720824067322,15.7141,138.58,138.56,11.67]
["bitfinex","SOLUSD",1720824067818,15.7141,138.58,138.48,53.1174]
["bitfinex","SOLUSD",1720824067819,15.7141,138.62,138.57,11.67]
["bitfinex","SOLUSD",1720824068016,15.7141,138.62,138.59,11.67]
["bitfinex","SOLUSD",1720824068220,6.2112,138.64,138.59,11.67]
["bitfinex","SOLUSD",1720824069826,17.8812,138.64,138.59,11.67]
["bitfinex","SOLUSD",1720824072234,6.2112,138.64,138.6,11.67]
["bitfinex","SOLUSD",1720824072408,6.2112,138.64,138.61,11.67]
["bitfinex","SOLUSD",1720824072611,15.7141,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720824072813,21.9253,138.68,138.62,11.67]
["bitfinex","SOLUSD",1720824073016,33.5953,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824073300,33.5953,138.68,138.57,15.7139]
["bitfinex","SOLUSD",1720824073616,40.8061,138.68,138.58,65.0]
["bitfinex","SOLUSD",1720824073801,40.8061,138.68,138.62,11.67]
["bitfinex","SOLUSD",1720824074427,33.5953,138.68,138.62,11.67]
["bitfinex","SOLUSD",1720824074926,21.9253,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824075532,21.9253,138.68,138.64,11.67]
["bitfinex","SOLUSD",1720824079232,21.9253,138.68,138.65,11.67]
["bitfinex","SOLUSD",1720824079622,30.26683211,138.71,138.65,11.67]
["bitfinex","SOLUSD",1720824079926,41.93683211,138.71,138.65,11.67]
["bitfinex","SOLUSD",1720824080133,30.26683211,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824080328,36.1352305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824080637,24.4652305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824080829,36.1352305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824081509,24.4652305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824083017,36.1352305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824085341,17.2559305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824085647,17.2559305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824087530,17.2559305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824090128,17.2559305,138.71,138.68,10.67]
["bitfinex","SOLUSD",1720824090331,17.2559305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824091150,17.2559305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824098780,17.2559305,138.71,138.64,46.68]
["bitfinex","SOLUSD",1720824099084,17.2559305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824102056,17.2559305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824103303,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824104476,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824104788,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824105475,0.8493305,138.71,138.65,65.0]
["bitfinex","SOLUSD",1720824105692,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824108896,0.8493305,138.71,138.65,65.0]
["bitfinex","SOLUSD",1720824117498,0.8493305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824120399,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824126684,0.8493305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824128386,16.6216,138.7,138.61,7.04194818]
["bitfinex","SOLUSD",1720824128692,58.2916,138.7,138.64,11.67]
["bitfinex","SOLUSD",1720824129293,58.2916,138.7,138.65,11.67]
["bitfinex","SOLUSD",1720824129719,46.6216,138.7,138.65,11.67]
["bitfinex","SOLUSD",1720824130421,46.6216,138.7,138.65,10.81635432]
["bitfinex","SOLUSD",1720824132504,58.2916,138.7,138.65,10.81635432]
["bitfinex","SOLUSD",1720824136230,46.6216,138.7,138.67,11.67]
["bitfinex","SOLUSD",1720824137020,46.6216,138.7,138.66,11.67]
["bitfinex","SOLUSD",1720824138123,43.09548691,138.7,138.66,11.67]
["bitfinex","SOLUSD",1720824140817,43.09548691,138.7,138.61,7.04194818]
["bitfinex","SOLUSD",1720824141016,11.67,138.69,138.62,65.0]
["bitfinex","SOLUSD",1720824141324,11.67,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824141506,11.67,138.69,138.65,20.0]
["bitfinex","SOLUSD",1720824142106,54.76548691,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720824142615,54.76548691,138.7,138.65,31.67]
["bitfinex","SOLUSD",1720824143309,43.09548691,138.7,138.65,31.67]
["bitfinex","SOLUSD",1720824143827,54.76548691,138.7,138.65,20.0]
["bitfinex","SOLUSD",1720824144423,54.76548691,138.7,138.64,11.67]
["bitfinex","SOLUSD",1720824144923,11.67,138.69,138.6,16.147]
["bitfinex","SOLUSD",1720824145142,43.09548691,138.7,138.61,20.0]
["bitfinex","SOLUSD",1720824145143,11.67,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720824145309,11.67,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824145509,11.67,138.68,138.6,16.147]
["bitfinex","SOLUSD",1720824145510,11.67,138.67,138.64,20.0]
["bitfinex","SOLUSD",1720824146106,11.67,138.67,138.63,20.0]
["bitfinex","SOLUSD",1720824146305,11.67,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720824146507,11.67,138.68,138.63,31.67]
["bitfinex","SOLUSD",1720824147229,11.67,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720824147429,11.67,138.68,138.63,31.67]
["bitfinex","SOLUSD",1720824147617,11.67,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720824148439,11.67,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824148807,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824149527,11.67,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824149725,11.67,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720824150510,11.67,138.67,138.62,31.67]
["bitfinex","SOLUSD",1720824150703,11.67,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720824150908,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824152732,11.67,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824156630,43.09548691,138.7,138.63,11.67]
["bitfinex","SOLUSD",1720824156823,11.67,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824157025,54.76548691,138.7,138.64,11.67]
["bitfinex","SOLUSD",1720824157821,43.09548691,138.7,138.64,11.67]
["bitfinex","SOLUSD",1720824158015,54.76548691,138.7,138.65,11.67]
["bitfinex","SOLUSD",1720824158707,43.09548691,138.7,138.65,11.67]
["bitfinex","SOLUSD",1720824158912,43.09548691,138.7,138.66,11.67]
["bitfinex","SOLUSD",1720824160224,30.0,138.7,138.67,13.11211373]
["bitfinex","SOLUSD",1720824160424,30.0,138.7,138.67,11.67]
["bitfinex","SOLUSD",1720824161529,7.2856305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824161740,0.8493305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824161924,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824163715,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824165819,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824166431,0.8493305,138.71,138.7,76.67]
["bitfinex","SOLUSD",1720824168916,0.8493305,138.71,138.7,72.756177]
["bitfinex","SOLUSD",1720824170637,0.8493305,138.71,138.7,52.756177]
["bitfinex","SOLUSD",1720824170840,0.8493305,138.71,138.7,72.756177]
["bitfinex","SOLUSD",1720824183253,0.8493305,138.71,138.7,65.0]
["bitfinex","SOLUSD",1720824183558,0.8493305,138.71,138.65,16.2493]
["bitfinex","SOLUSD",1720824183772,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824184133,0.8493305,138.71,138.65,16.2493]
["bitfinex","SOLUSD",1720824184340,17.2579305,138.71,138.62,2.82142562]
["bitfinex","SOLUSD",1720824184646,28.9279305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824185031,17.2579305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824185237,30.0,138.7,138.66,11.67]
["bitfinex","SOLUSD",1720824192471,30.0,138.7,138.61,16.2493]
["bitfinex","SOLUSD",1720824192668,41.67,138.7,138.65,11.67]
["bitfinex","SOLUSD",1720824192863,18.0168,138.69,138.62,45.0]
["bitfinex","SOLUSD",1720824193173,6.3468,138.69,138.65,11.67]
["bitfinex","SOLUSD",1720824193360,11.67,138.68,138.59,256.7]
["bitfinex","SOLUSD",1720824193559,11.67,138.68,138.62,11.67]
["bitfinex","SOLUSD",1720824193758,25.82,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824194965,25.82,138.67,138.63,11.67]
["bitfinex","SOLUSD",1720824195170,6.3468,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824195370,18.0168,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824196053,6.3468,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824196777,18.0168,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824197674,18.0168,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824198051,18.0168,138.69,138.57,19.10972982]
["bitfinex","SOLUSD",1720824198256,18.0168,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824199365,18.0168,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824199559,6.3468,138.69,138.65,11.67]
["bitfinex","SOLUSD",1720824200575,6.3468,138.69,138.58,45.0]
["bitfinex","SOLUSD",1720824200759,18.0168,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824202652,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824202858,16.3292,138.68,138.61,11.67]
["bitfinex","SOLUSD",1720824203073,16.3292,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720824203074,11.67,138.66,138.62,20.0]
["bitfinex","SOLUSD",1720824203960,11.67,138.67,138.62,31.67]
["bitfinex","SOLUSD",1720824204574,27.9992,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824205478,27.9992,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720824205479,16.3292,138.68,138.62,31.67]
["bitfinex","SOLUSD",1720824205780,11.67,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824206474,16.3292,138.68,138.61,11.67]
["bitfinex","SOLUSD",1720824206679,11.67,138.66,138.61,11.67]
["bitfinex","SOLUSD",1720824207070,11.67,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824207687,11.67,138.67,138.58,45.0]
["bitfinex","SOLUSD",1720824207861,41.67,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720824208071,47.674,138.65,138.6,11.67]
["bitfinex","SOLUSD",1720824208280,47.674,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720824209689,36.004,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720824210666,36.004,138.65,138.62,11.67]
["bitfinex","SOLUSD",1720824211668,36.004,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720824213676,36.004,138.65,138.62,11.67]
["bitfinex","SOLUSD",1720824215498,30.0,138.65,138.62,11.67]
["bitfinex","SOLUSD",1720824215992,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824216973,34.0032,138.68,138.62,11.67]
["bitfinex","SOLUSD",1720824217296,34.0032,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824218901,22.3332,138.68,138.64,11.67]
["bitfinex","SOLUSD",1720824219607,22.3332,138.68,138.58,15.4633]
["bitfinex","SOLUSD",1720824219782,12.5193305,138.71,138.65,11.67]
["bitfinex","SOLUSD",1720824221913,12.5193305,138.71,138.59,51.65079335]
["bitfinex","SOLUSD",1720824222125,11.67,138.7,138.64,11.67]
["bitfinex","SOLUSD",1720824223900,11.67,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824224505,11.67,138.69,138.59,51.65079335]
["bitfinex","SOLUSD",1720824224706,11.67,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824229196,11.67,138.69,138.59,51.65079335]
["bitfinex","SOLUSD",1720824229532,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824229827,11.67,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824231899,30.0,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720824232098,30.0,138.65,138.59,45.0]
["bitfinex","SOLUSD",1720824232316,30.0,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720824233613,30.0,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720824233807,30.0,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720824236438,30.0,138.65,138.6,20.0]
["bitfinex","SOLUSD",1720824236614,30.0,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720824238740,30.0,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720824238942,30.0,138.65,138.61,11.67]
["bitfinex","SOLUSD",1720824239542,22.6469,138.68,138.61,11.67]
["bitfinex","SOLUSD",1720824242315,22.6469,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720824242542,22.6469,138.68,138.61,11.67]
["bitfinex","SOLUSD",1720824243138,32.6469,138.68,138.59,20.0]
["bitfinex","SOLUSD",1720824243321,16.0474,138.64,138.59,11.67]
["bitfinex","SOLUSD",1720824243521,16.0474,138.64,138.58,11.67]
["bitfinex","SOLUSD",1720824243752,27.7174,138.64,138.59,20.0]
["bitfinex","SOLUSD",1720824243924,27.7174,138.64,138.59,31.67]
["bitfinex","SOLUSD",1720824244352,30.0,138.63,138.59,31.67]
["bitfinex","SOLUSD",1720824244540,30.0,138.63,138.6,11.67]
["bitfinex","SOLUSD",1720824246526,30.0,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720824246727,30.0,138.63,138.59,31.67]
["bitfinex","SOLUSD",1720824247834,30.0,138.63,138.59,11.67]
["bitfinex","SOLUSD",1720824248037,30.0,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720824248345,30.0,138.63,138.58,11.67]
["bitfinex","SOLUSD",1720824249641,16.0474,138.64,138.61,11.67]
["bitfinex","SOLUSD",1720824250520,11.67,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824250521,27.7174,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824252031,27.7174,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824252328,11.67,138.66,138.61,11.67]
["bitfinex","SOLUSD",1720824252536,11.67,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720824252739,16.0474,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720824252928,11.67,138.66,138.58,45.0]
["bitfinex","SOLUSD",1720824253131,11.67,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720824253334,27.7174,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720824254431,27.7174,138.67,138.6,1.44092559]
["bitfinex","SOLUSD",1720824254759,27.7174,138.67,138.61,1.44265832]
["bitfinex","SOLUSD",1720824255625,27.7174,138.67,138.6,1.44267517]
["bitfinex","SOLUSD",1720824255828,27.7174,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720824256151,27.7174,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824259246,27.7174,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824261751,27.7174,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824262338,27.7174,138.67,138.59,20.0]
["bitfinex","SOLUSD",1720824262654,11.67,138.65,138.59,20.0]
["bitfinex","SOLUSD",1720824262848,11.67,138.65,138.59,11.67]
["bitfinex","SOLUSD",1720824263346,11.67,138.66,138.6,11.67]
["bitfinex","SOLUSD",1720824264455,23.2588,138.67,138.6,11.67]
["bitfinex","SOLUSD",1720824264649,11.67,138.66,138.6,11.67]
["bitfinex","SOLUSD",1720824270552,16.0474,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720824270742,27.7174,138.67,138.59,15.6888]
["bitfinex","SOLUSD",1720824270932,16.0474,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824271133,16.0474,138.67,138.63,11.67]
["bitfinex","SOLUSD",1720824271340,25.82,138.64,138.63,11.67]
["bitfinex","SOLUSD",1720824271953,6.0907,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824272158,6.0907,138.68,138.64,11.67]
["bitfinex","SOLUSD",1720824272957,11.67,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824273139,23.4425,138.7,138.64,11.67]
["bitfinex","SOLUSD",1720824273546,35.1125,138.7,138.64,11.67]
["bitfinex","SOLUSD",1720824274763,16.2324,138.7,138.66,11.67]
["bitfinex","SOLUSD",1720824275063,7.2880305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824275241,18.9580305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824276458,7.2880305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824276755,18.9580305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824277363,12.5193305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824277569,0.8493305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824277865,12.5193305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824280775,0.8493305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824281755,0.8493305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824282166,8.0586305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824283475,0.8493305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824285281,0.8493305,138.71,138.66,8.67]
["bitfinex","SOLUSD",1720824288683,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824288984,0.8493305,138.71,138.64,11.67]
["bitfinex","SOLUSD",1720824288985,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824290565,0.8493305,138.71,138.64,11.67]
["bitfinex","SOLUSD",1720824290771,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824293578,0.8493305,138.71,138.63,15.9629]
["bitfinex","SOLUSD",1720824293779,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824295670,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824296389,0.8493305,138.71,138.63,15.9629]
["bitfinex","SOLUSD",1720824296570,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824301589,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824302392,0.8493305,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720824302688,0.8493305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824302689,30.8493305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824305287,30.8493305,138.71,138.64,20.0]
["bitfinex","SOLUSD",1720824305594,30.8493305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824305794,45.8852305,138.71,138.63,15.9629]
["bitfinex","SOLUSD",1720824305979,45.8852305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824305980,57.5552305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824306482,45.8852305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824306691,45.8852305,138.71,138.64,45.0]
["bitfinex","SOLUSD",1720824306867,45.8852305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824307071,57.5552305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824307687,45.8852305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824310074,30.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824310276,30.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824311376,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824314579,0.8493305,138.71,138.7,58.07897948]
["bitfinex","SOLUSD",1720824314784,0.8493305,138.71,138.7,56.67]
["bitfinex","SOLUSD",1720824315012,0.8493305,138.71,138.7,76.67]
["bitfinex","SOLUSD",1720824315390,0.8493305,138.71,138.7,20.0]
["bitfinex","SOLUSD",1720824315593,0.8493305,138.71,138.7,76.67]
["bitfinex","SOLUSD",1720824319414,0.8493305,138.71,138.64,68.40869335]
["bitfinex","SOLUSD",1720824319610,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824320511,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824321008,0.8493305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824321906,0.8493305,138.71,138.64,15.0779]
["bitfinex","SOLUSD",1720824322207,30.0,138.7,138.66,11.67]
["bitfinex","SOLUSD",1720824322791,30.0,138.7,138.6,22.62692331]
["bitfinex","SOLUSD",1720824322996,15.1105,138.69,138.6,22.62692331]
["bitfinex","SOLUSD",1720824323211,15.1105,138.69,138.65,11.67]
["bitfinex","SOLUSD",1720824323506,26.7805,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824324099,17.8626,138.68,138.6,7.54902331]
["bitfinex","SOLUSD",1720824324300,17.8626,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824324704,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824327302,11.67,138.67,138.56,22.62916883]
["bitfinex","SOLUSD",1720824327625,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824327796,11.67,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824327997,11.67,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720824328719,6.1926,138.68,138.62,20.0]
["bitfinex","SOLUSD",1720824328927,17.8626,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824329094,17.8626,138.68,138.64,11.67]
["bitfinex","SOLUSD",1720824329622,6.1926,138.68,138.64,11.67]
["bitfinex","SOLUSD",1720824329806,6.1926,138.68,138.65,11.67]
["bitfinex","SOLUSD",1720824330306,6.1926,138.68,138.66,11.67]
["bitfinex","SOLUSD",1720824330617,15.1105,138.69,138.65,11.67]
["bitfinex","SOLUSD",1720824331217,15.1105,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824332307,26.7805,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824333807,26.7805,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720824334111,26.7805,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824335029,26.7805,138.69,138.59,45.0]
["bitfinex","SOLUSD",1720824335198,11.67,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824337828,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824338732,11.67,138.67,138.61,11.67]
["bitfinex","SOLUSD",1720824338908,11.67,138.67,138.59,45.0]
["bitfinex","SOLUSD",1720824339108,18.0417,138.66,138.61,11.67]
["bitfinex","SOLUSD",1720824339928,6.3717,138.66,138.61,11.67]
["bitfinex","SOLUSD",1720824340127,6.3717,138.66,138.58,45.0]
["bitfinex","SOLUSD",1720824340331,6.3717,138.66,138.55,6.2349]
["bitfinex","SOLUSD",1720824340332,6.3717,138.66,138.61,11.67]
["bitfinex","SOLUSD",1720824342936,6.3717,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720824343116,6.3717,138.66,138.57,45.0]
["bitfinex","SOLUSD",1720824343117,6.3717,138.66,138.61,11.67]
["bitfinex","SOLUSD",1720824343720,18.0417,138.66,138.6,11.67]
["bitfinex","SOLUSD",1720824345641,6.3717,138.66,138.58,20.0]
["bitfinex","SOLUSD",1720824345936,11.67,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824346229,21.4822,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824346416,11.67,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824347210,15.1105,138.69,138.6,16.258]
["bitfinex","SOLUSD",1720824347436,26.7805,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824348326,15.1105,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824348524,26.7805,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824348912,15.1105,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824349115,26.7805,138.69,138.61,20.0]
["bitfinex","SOLUSD",1720824349315,11.67,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824353855,15.1105,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824355850,26.7805,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824356536,11.67,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824356744,11.67,138.68,138.61,20.0]
["bitfinex","SOLUSD",1720824356943,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824357240,11.67,138.67,138.61,20.0]
["bitfinex","SOLUSD",1720824357434,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824357836,15.1105,138.69,138.63,56.67]
["bitfinex","SOLUSD",1720824358032,11.67,138.68,138.63,56.67]
["bitfinex","SOLUSD",1720824358350,11.67,138.68,138.63,45.0]
["bitfinex","SOLUSD",1720824358730,11.67,138.68,138.63,56.67]
["bitfinex","SOLUSD",1720824362541,11.67,138.68,138.63,45.0]
["bitfinex","SOLUSD",1720824363759,11.67,138.67,138.61,31.67]
["bitfinex","SOLUSD",1720824364067,11.67,138.66,138.61,31.67]
["bitfinex","SOLUSD",1720824365564,11.67,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720824365856,11.67,138.66,138.61,20.0]
["bitfinex","SOLUSD",1720824367759,11.67,138.66,138.61,31.67]
["bitfinex","SOLUSD",1720824369845,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824370856,15.1105,138.69,138.62,11.67]
["bitfinex","SOLUSD",1720824371159,11.67,138.68,138.62,11.67]
["bitfinex","SOLUSD",1720824371741,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824372760,11.67,138.68,138.62,11.67]
["bitfinex","SOLUSD",1720824377362,15.1105,138.69,138.62,11.67]
["bitfinex","SOLUSD",1720824377647,11.67,138.68,138.62,11.67]
["bitfinex","SOLUSD",1720824380678,11.67,138.67,138.62,11.67]
["bitfinex","SOLUSD",1720824381166,15.1105,138.69,138.61,31.67]
["bitfinex","SOLUSD",1720824381664,11.67,138.67,138.61,31.67]
["bitfinex","SOLUSD",1720824384568,11.67,138.68,138.62,11.67]
["bitfinex","SOLUSD",1720824387670,0.8493305,138.71,138.62,11.67]
["bitfinex","SOLUSD",1720824387871,11.67,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824392181,11.67,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824392371,11.67,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824392888,11.67,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824393785,8.0585305,138.71,138.64,11.67]
["bitfinex","SOLUSD",1720824393961,11.67,138.69,138.64,11.67]
["bitfinex","SOLUSD",1720824394790,11.67,138.69,138.63,11.67]
["bitfinex","SOLUSD",1720824403190,11.67,138.69,138.61,36.103]
["bitfinex","SOLUSD",1720824403395,11.67,138.68,138.63,11.67]
["bitfinex","SOLUSD",1720824405881,0.8493305,138.71,138.65,11.67]
["bitfinex","SOLUSD",1720824406399,11.67,138.7,138.65,11.67]
["bitfinex","SOLUSD",1720824411604,12.5193305,138.71,138.66,13.1122218]
["bitfinex","SOLUSD",1720824411806,12.5193305,138.71,138.66,11.67]
["bitfinex","SOLUSD",1720824413802,0.8493305,138.71,138.67,11.67]
["bitfinex","SOLUSD",1720824414008,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824414222,0.8493305,138.71,138.68,12.83749199]
["bitfinex","SOLUSD",1720824415410,0.8493305,138.71,138.69,1.16786927]
["bitfinex","SOLUSD",1720824418406,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824421114,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824426219,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824430831,0.8493305,138.71,138.7,56.67]
["bitfinex","SOLUSD",1720824431030,0.8493305,138.71,138.7,45.0]
["bitfinex","SOLUSD",1720824431228,0.8493305,138.71,138.7,56.67]
["bitfinex","SOLUSD",1720824432041,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824432518,0.8493305,138.71,138.7,56.67]
["bitfinex","SOLUSD",1720824436726,0.8493305,138.71,138.7,45.0]
["bitfinex","SOLUSD",1720824436954,0.8493305,138.71,138.7,56.67]
["bitfinex","SOLUSD",1720824440614,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824440819,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824442925,0.8493305,138.71,138.66,16.5799]
["bitfinex","SOLUSD",1720824443125,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824444833,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824448746,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824454124,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824455747,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824457552,0.8493305,138.71,138.67,45.0]
["bitfinex","SOLUSD",1720824457734,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824458053,0.8493305,138.71,138.67,45.0]
["bitfinex","SOLUSD",1720824458054,0.8493305,138.71,138.66,16.5799]
["bitfinex","SOLUSD",1720824458230,0.8493305,138.71,138.68,11.67]
["bitfinex","SOLUSD",1720824461755,0.8493305,138.71,138.69,11.67]
["bitfinex","SOLUSD",1720824463260,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824469164,0.8493305,138.71,138.7,56.67]
["bitfinex","SOLUSD",1720824474570,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824474765,0.8493305,138.71,138.66,16.5799]
["bitfinex","SOLUSD",1720824474965,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824477450,0.8493305,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720824477652,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824480555,0.8493305,138.71,138.67,20.0]
["bitfinex","SOLUSD",1720824480755,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824482981,0.8493305,138.71,138.7,76.67]
["bitfinex","SOLUSD",1720824495885,0.8493305,138.71,138.7,75.67]
["bitfinex","SOLUSD",1720824497381,0.8493305,138.71,138.7,64.0]
["bitfinex","SOLUSD",1720824497591,0.8493305,138.71,138.7,75.67]
["bitfinex","SOLUSD",1720824499094,0.8493305,138.71,138.7,74.67]
["bitfinex","SOLUSD",1720824501193,0.8493305,138.71,138.7,73.67]
["bitfinex","SOLUSD",1720824502997,0.8493305,138.71,138.7,72.67]
["bitfinex","SOLUSD",1720824503819,0.8493305,138.71,138.7,61.0]
["bitfinex","SOLUSD",1720824503978,0.8493305,138.71,138.7,15.0]
["bitfinex","SOLUSD",1720824504179,0.8493305,138.71,138.7,11.67]
["bitfinex","SOLUSD",1720824505099,0.8493305,138.71,138.7,56.67]
["bitfinex","SOLUSD",1720824506002,0.8493305,138.71,138.7,76.67]
["bitfinex","SOLUSD",1720824506588,0.8493305,138.71,138.7,65.0]
["bitfinex","SOLUSD",1720824506899,0.8493305,138.71,138.7,76.67]
["bitfinex","SOLUSD",1720824507289,0.8493305,138.71,138.7,65.0]
["bitfinex","SOLUSD",1720824507490,0.8493305,138.71,138.7,76.67]
["bitfinex","SOLUSD",1720824517423,0.8493305,138.71,138.7,65.0]
["bitfinex","SOLUSD",1720824517715,0.8493305,138.71,138.7,76.67]
["bitfinex","SOLUSD",1720824525527,16.0207,138.77,138.7,88.34]
["bitfinex","SOLUSD",1720824525703,16.0207,138.77,138.76,11.67]
["bitfinex","SOLUSD",1720824526499,16.0207,138.77,138.76,10.67]
["bitfinex","SOLUSD",1720824526697,16.0207,138.77,138.76,11.67]
["bitfinex","SOLUSD",1720824528501,6.6254,138.78,138.76,11.67]
["bitfinex","SOLUSD",1720824529101,15.0704,138.8,138.72,11.67]
["bitfinex","SOLUSD",1720824529102,15.0704,138.8,138.77,11.67]
["bitfinex","SOLUSD",1720824531541,15.0704,138.8,138.77,11.42156]
["bitfinex","SOLUSD",1720824532727,15.0704,138.8,138.78,11.67]
["bitfinex","SOLUSD",1720824537026,6.6056,138.82,138.78,11.67]
["bitfinex","SOLUSD",1720824540833,6.6056,138.82,138.79,11.67]
["bitfinex","SOLUSD",1720824544646,6.6056,138.82,138.79,11.67]
["bitfinex","SOLUSD",1720824549235,7.2043,138.81,138.7,36.2678]
["bitfinex","SOLUSD",1720824549529,18.8743,138.81,138.76,11.67]
["bitfinex","SOLUSD",1720824549735,18.8743,138.81,138.75,11.67]
["bitfinex","SOLUSD",1720824549937,18.8743,138.81,138.72,46.68]
["bitfinex","SOLUSD",1720824550137,18.8743,138.81,138.76,11.67]
["bitfinex","SOLUSD",1720824550433,6.6056,138.82,138.75,11.67]
["bitfinex","SOLUSD",1720824550640,6.6056,138.82,138.77,11.67]
["bitfinex","SOLUSD",1720824550840,18.2756,138.82,138.77,11.67]
["bitfinex","SOLUSD",1720824551136,30.0,138.79,138.77,11.67]
["bitfinex","SOLUSD",1720824553433,18.2756,138.82,138.77,11.67]
["bitfinex","SOLUSD",1720824556831,15.0704,138.83,138.77,11.67]
["bitfinex","SOLUSD",1720824557035,11.67,138.82,138.77,11.67]
["bitfinex","SOLUSD",1720824563642,15.0704,138.83,138.77,11.67]
["bitfinex","SOLUSD",1720824563845,26.7404,138.83,138.77,11.67]
["bitfinex","SOLUSD",1720824564826,11.67,138.82,138.77,11.67]
["bitfinex","SOLUSD",1720824570030,26.7404,138.83,138.77,11.67]
["bitfinex","SOLUSD",1720824571371,15.0704,138.83,138.77,11.67]
["bitfinex","SOLUSD",1720824571653,6.9189305,138.85,138.79,11.67]
["bitfinex","SOLUSD",1720824571654,18.5889305,138.85,138.79,11.67]
["bitfinex","SOLUSD",1720824572027,18.5889305,138.85,138.8,11.67]
["bitfinex","SOLUSD",1720824572261,30.0,138.81,138.8,11.67]
["bitfinex","SOLUSD",1720824572636,12.5193305,138.85,138.8,11.67]
["bitfinex","SOLUSD",1720824572838,0.8493305,138.85,138.81,11.67]
["bitfinex","SOLUSD",1720824575253,0.8493305,138.85,138.82,11.67]
["bitfinex","SOLUSD",1720824576445,0.8493305,138.85,138.83,11.67]
["bitfinex","SOLUSD",1720824577352,0.8493305,138.85,138.84,11.67]
["bitfinex","SOLUSD",1720824585271,0.8493305,138.85,138.84,13.11024618]
["bitfinex","SOLUSD",1720824586045,0.8493305,138.85,138.84,11.67]
["bitfinex","SOLUSD",1720824593867,0.8493305,138.85,138.83,11.67]
["bitfinex","SOLUSD",1720824594449,0.8493305,138.85,138.79,15.6063]
["bitfinex","SOLUSD",1720824594775,0.8493305,138.85,138.83,11.67]
["bitfinex","SOLUSD",1720824596177,0.8493305,138.85,138.79,15.6063]
["bitfinex","SOLUSD",1720824596377,0.8493305,138.85,138.83,11.67]
["bitfinex","SOLUSD",1720824597076,0.8493305,138.85,138.84,11.67]
["bitfinex","SOLUSD",1720824605466,0.8493305,138.85,138.84,76.67]
["bitfinex","SOLUSD",1720824611579,0.8493305,138.85,138.84,20.0]
["bitfinex","SOLUSD",1720824611779,0.8493305,138.85,138.84,31.67]
["bitfinex","SOLUSD",1720824612580,0.8493305,138.85,138.84,76.67]
["bitfinex","SOLUSD",1720824615077,0.8493305,138.85,138.84,31.67]
["bitfinex","SOLUSD",1720824615600,0.8493305,138.85,138.84,20.0]
["bitfinex","SOLUSD",1720824615775,0.8493305,138.85,138.84,11.67]
["bitfinex","SOLUSD",1720824615975,0.8493305,138.85,138.84,31.67]
["bitfinex","SOLUSD",1720824619884,0.8493305,138.85,138.84,20.0]
["bitfinex","SOLUSD",1720824620090,0.8493305,138.85,138.84,11.67]
["bitfinex","SOLUSD",1720824620275,0.8493305,138.85,138.84,31.67]
["bitfinex","SOLUSD",1720824621871,0.8493305,138.85,138.84,20.0]
["bitfinex","SOLUSD",1720824622076,0.8493305,138.85,138.84,11.67]
["bitfinex","SOLUSD",1720824622375,0.8493305,138.85,138.84,31.67]
["bitfinex","SOLUSD",1720824623983,0.8493305,138.85,138.8,15.8674]
["bitfinex","SOLUSD",1720824624188,0.8493305,138.85,138.83,11.67]
["bitfinex","SOLUSD",1720824628202,0.8493305,138.85,138.79,6.1243]
["bitfinex","SOLUSD",1720824628384,0.8493305,138.85,138.83,11.67]
["bitfinex","SOLUSD",1720824633086,0.8493305,138.85,138.8,45.0]
["bitfinex","SOLUSD",1720824633286,0.8493305,138.85,138.82,11.67]
["bitfinex","SOLUSD",1720824634206,0.8493305,138.85,138.83,31.67]
["bitfinex","SOLUSD",1720824634592,0.8493305,138.85,138.83,20.0]
["bitfinex","SOLUSD",1720824634796,0.8493305,138.85,138.83,31.67]
["bitfinex","SOLUSD",1720824637309,0.8493305,138.85,138.83,20.0]
["bitfinex","SOLUSD",1720824643098,0.8493305,138.85,138.82,11.67]
["bitfinex","SOLUSD",1720824643293,0.8493305,138.85,138.8,45.0]
["bitfinex","SOLUSD",1720824643499,0.8493305,138.85,138.81,31.67]
["bitfinex","SOLUSD",1720824644102,0.8493305,138.85,138.79,45.0]
["bitfinex","SOLUSD",1720824644303,0.8493305,138.85,138.8,11.67]
["bitfinex","SOLUSD",1720824645220,30.0,138.84,138.8,11.67]
["bitfinex","SOLUSD",1720824645523,30.0,138.84,138.81,20.0]
["bitfinex","SOLUSD",1720824646804,0.8493305,138.85,138.8,31.67]
["bitfinex","SOLUSD",1720824647701,0.8493305,138.85,138.81,11.67]
["bitfinex","SOLUSD",1720824649742,0.8493305,138.85,138.8,31.67]
["bitfinex","SOLUSD",1720824657031,0.8493305,138.85,138.81,11.67]
["bitfinex","SOLUSD",1720824667050,0.8493305,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720824667351,0.8493305,138.85,138.81,11.67]
["bitfinex","SOLUSD",1720824670863,0.8493305,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720824671159,0.8493305,138.85,138.84,11.67]
["bitfinex","SOLUSD",1720824671341,30.8493305,138.85,138.84,11.67]
["bitfinex","SOLUSD",1720824672143,0.8493305,138.85,138.84,11.67]
["bitfinex","SOLUSD",1720824672848,0.8493305,138.85,138.83,11.67]
["bitfinex","SOLUSD",1720824676564,0.8493305,138.85,138.81,45.0]
["bitfinex","SOLUSD",1720824676772,0.8493305,138.85,138.83,11.67]
["bitfinex","SOLUSD",1720824676958,0.8493305,138.85,138.82,11.67]
["bitfinex","SOLUSD",1720824677268,0.8493305,138.85,138.8,20.0]
["bitfinex","SOLUSD",1720824677445,0.8493305,138.85,138.81,11.67]
["bitfinex","SOLUSD",1720824681772,0.8493305,138.85,138.84,11.67]
["bitfinex","SOLUSD",1720824681973,0.8493305,138.85,138.84,31.67]
["bitfinex","SOLUSD",1720824706697,0.8493305,138.85,138.84,20.0]
["bitfinex","SOLUSD",1720824706886,0.8493305,138.85,138.84,31.67]
["bitfinex","SOLUSD",1720824709104,0.8493305,138.85,138.84,76.67]
["bitfinex","SOLUSD",1720824711303,0.8493305,138.85,138.84,31.67]
["bitfinex","SOLUSD",1720824712383,0.8493305,138.85,138.84,76.67]
["bitfinex","SOLUSD",1720824712584,0.8493305,138.85,138.84,31.67]
["bitfinex","SOLUSD",1720824719115,0.8493305,138.85,138.84,76.67]
["bitfinex","SOLUSD",1720824724414,0.8493305,138.85,138.84,65.0]
["bitfinex","SOLUSD",1720824724607,0.8493305,138.85,138.84,76.67]
["bitfinex","SOLUSD",1720824734131,0.8493305,138.85,138.84,31.67]
["bitfinex","SOLUSD",1720824734919,0.8493305,138.85,138.84,76.67]
["bitfinex","SOLUSD",1720824741632,15.9479,138.9,138.84,76.67]
["bitfinex","SOLUSD",1720824741833,6.6183,138.92,138.84,76.67]
["bitfinex","SOLUSD",1720824741834,6.6183,138.92,138.88,11.67]
["bitfinex","SOLUSD",1720824743438,6.6183,138.92,138.84,65.0]
["bitfinex","SOLUSD",1720824743439,6.6183,138.92,138.89,11.67]
["bitfinex","SOLUSD",1720824744723,15.75,138.93,138.89,11.67]
["bitfinex","SOLUSD",1720824744926,33.4526,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824746039,21.7826,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824746239,33.4526,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824748253,21.7826,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824748425,21.7826,138.96,138.92,13.10615256]
["bitfinex","SOLUSD",1720824748632,21.7826,138.96,138.93,11.67]
["bitfinex","SOLUSD",1720824750345,15.75,138.96,138.93,11.67]
["bitfinex","SOLUSD",1720824763056,15.75,138.96,138.9,20.0]
["bitfinex","SOLUSD",1720824763238,15.75,138.96,138.92,11.67]
["bitfinex","SOLUSD",1720824764067,15.75,138.96,138.88,66.68]
["bitfinex","SOLUSD",1720824764362,15.75,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824764749,27.42,138.96,138.85,17.83790696]
["bitfinex","SOLUSD",1720824764941,11.67,138.94,138.89,11.67]
["bitfinex","SOLUSD",1720824765442,6.656,138.95,138.85,17.83790696]
["bitfinex","SOLUSD",1720824766043,6.656,138.95,138.86,65.0]
["bitfinex","SOLUSD",1720824766437,6.656,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824766635,18.326,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824766835,18.326,138.95,138.91,20.0]
["bitfinex","SOLUSD",1720824767068,18.326,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824767371,7.1982,138.93,138.86,11.67]
["bitfinex","SOLUSD",1720824767674,7.199,138.91,138.84,11.67]
["bitfinex","SOLUSD",1720824767969,11.67,138.94,138.81,16.3764]
["bitfinex","SOLUSD",1720824768147,28.3194,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824768346,28.3194,138.95,138.89,11.67]
["bitfinex","SOLUSD",1720824768541,28.3194,138.95,138.81,16.3764]
["bitfinex","SOLUSD",1720824768542,16.6494,138.95,138.81,16.3764]
["bitfinex","SOLUSD",1720824768870,11.67,138.92,138.86,11.67]
["bitfinex","SOLUSD",1720824769442,16.6494,138.95,138.89,11.67]
["bitfinex","SOLUSD",1720824769672,11.67,138.94,138.89,11.67]
["bitfinex","SOLUSD",1720824770056,11.67,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720824770374,18.8674,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720824770583,11.67,138.93,138.88,11.67]
["bitfinex","SOLUSD",1720824770751,11.67,138.93,138.87,11.67]
["bitfinex","SOLUSD",1720824770944,11.67,138.92,138.87,11.67]
["bitfinex","SOLUSD",1720824771348,18.326,138.91,138.86,11.67]
["bitfinex","SOLUSD",1720824772943,6.656,138.91,138.87,11.67]
["bitfinex","SOLUSD",1720824775162,6.656,138.91,138.81,16.3764]
["bitfinex","SOLUSD",1720824775356,6.656,138.91,138.87,11.67]
["bitfinex","SOLUSD",1720824776295,6.656,138.91,138.82,45.0]
["bitfinex","SOLUSD",1720824776464,6.656,138.91,138.83,20.0]
["bitfinex","SOLUSD",1720824776664,6.656,138.91,138.88,11.67]
["bitfinex","SOLUSD",1720824777688,6.656,138.94,138.89,11.67]
["bitfinex","SOLUSD",1720824777870,6.656,138.94,138.83,20.0]
["bitfinex","SOLUSD",1720824777871,6.656,138.94,138.9,11.67]
["bitfinex","SOLUSD",1720824779661,6.656,138.94,138.83,20.0]
["bitfinex","SOLUSD",1720824779867,6.656,138.94,138.89,11.67]
["bitfinex","SOLUSD",1720824780483,25.5237,138.94,138.83,20.0]
["bitfinex","SOLUSD",1720824780676,25.5237,138.94,138.88,11.67]
["bitfinex","SOLUSD",1720824780876,25.5237,138.94,138.83,20.0]
["bitfinex","SOLUSD",1720824780877,6.656,138.94,138.83,20.0]
["bitfinex","SOLUSD",1720824781099,6.656,138.94,138.9,11.67]
["bitfinex","SOLUSD",1720824784585,6.656,138.94,138.84,45.0]
["bitfinex","SOLUSD",1720824784937,6.656,138.94,138.9,11.67]
["bitfinex","SOLUSD",1720824785773,18.326,138.94,138.89,11.67]
["bitfinex","SOLUSD",1720824787101,6.656,138.94,138.89,11.67]
["bitfinex","SOLUSD",1720824789096,6.656,138.94,138.9,11.67]
["bitfinex","SOLUSD",1720824789301,6.656,138.94,138.89,11.67]
["bitfinex","SOLUSD",1720824789613,18.326,138.94,138.89,11.67]
["bitfinex","SOLUSD",1720824789795,6.656,138.94,138.89,11.67]
["bitfinex","SOLUSD",1720824790493,6.656,138.94,138.9,11.67]
["bitfinex","SOLUSD",1720824791203,16.6494,138.95,138.91,11.67]
["bitfinex","SOLUSD",1720824791398,16.6494,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824792118,16.6494,138.95,138.91,11.67]
["bitfinex","SOLUSD",1720824795211,16.6494,138.95,138.92,11.67]
["bitfinex","SOLUSD",1720824796097,6.1694,138.97,138.93,11.67]
["bitfinex","SOLUSD",1720824796294,6.1694,138.97,138.94,11.67]
["bitfinex","SOLUSD",1720824796508,16.1860305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824797401,23.3807305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824800713,35.0507305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824802700,27.8560305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824802905,27.8560305,138.99,138.91,16.3059]
["bitfinex","SOLUSD",1720824803124,27.8560305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824804511,35.0509305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824809946,27.8560305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824810147,27.8560305,138.99,138.91,16.3059]
["bitfinex","SOLUSD",1720824810148,16.1860305,138.99,138.92,1.43940784]
["bitfinex","SOLUSD",1720824810315,0.8493305,138.99,138.97,11.67]
["bitfinex","SOLUSD",1720824811217,0.8493305,138.99,138.96,11.67]
["bitfinex","SOLUSD",1720824815126,0.8493305,138.99,138.97,11.67]
["bitfinex","SOLUSD",1720824818239,0.8493305,138.99,138.91,16.3059]
["bitfinex","SOLUSD",1720824818448,0.8493305,138.99,138.92,65.0]
["bitfinex","SOLUSD",1720824818647,8.0444305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824818832,19.7144305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824819447,12.5193305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824820345,12.5193305,138.99,138.92,65.0]
["bitfinex","SOLUSD",1720824820544,15.9233,138.98,138.94,11.67]
["bitfinex","SOLUSD",1720824820748,15.9233,138.98,138.93,11.67]
["bitfinex","SOLUSD",1720824821042,15.9233,138.98,138.94,11.67]
["bitfinex","SOLUSD",1720824821747,15.9233,138.98,138.95,11.67]
["bitfinex","SOLUSD",1720824823144,0.8493305,138.99,138.95,11.67]
["bitfinex","SOLUSD",1720824825637,0.8493305,138.99,138.96,11.67]
["bitfinex","SOLUSD",1720824827454,0.8493305,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720824827632,0.8493305,138.99,138.97,11.67]
["bitfinex","SOLUSD",1720824828133,0.8493305,138.99,138.93,45.0]
["bitfinex","SOLUSD",1720824828454,0.8493305,138.99,138.95,11.67]
["bitfinex","SOLUSD",1720824829361,0.8493305,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720824829668,0.8493305,138.99,138.95,11.67]
["bitfinex","SOLUSD",1720824829847,0.8493305,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720824830049,0.8493305,138.99,138.95,11.67]
["bitfinex","SOLUSD",1720824830563,0.8493305,138.99,138.94,20.0]
["bitfinex","SOLUSD",1720824830771,0.8493305,138.99,138.95,11.67]
["bitfinex","SOLUSD",1720824831567,0.8493305,138.99,138.88,18.66104513]
["bitfinex","SOLUSD",1720824831879,22.3815,138.97,138.87,7.53417794]
["bitfinex","SOLUSD",1720824832149,22.3815,138.97,138.84,15.8159]
["bitfinex","SOLUSD",1720824832150,11.67,138.95,138.84,23.35210857]
["bitfinex","SOLUSD",1720824832332,11.67,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824833349,22.3815,138.97,138.85,1.43973527]
["bitfinex","SOLUSD",1720824833350,11.67,138.96,138.85,1.43973527]
["bitfinex","SOLUSD",1720824833540,22.3815,138.97,138.92,11.67]
["bitfinex","SOLUSD",1720824833541,34.0515,138.97,138.92,11.67]
["bitfinex","SOLUSD",1720824835957,34.0515,138.97,138.91,11.67]
["bitfinex","SOLUSD",1720824840058,22.3815,138.97,138.88,11.67]
["bitfinex","SOLUSD",1720824840362,22.3815,138.97,138.93,11.67]
["bitfinex","SOLUSD",1720824841138,15.9233,138.97,138.93,11.67]
["bitfinex","SOLUSD",1720824841363,0.8493305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824841943,19.7141305,138.99,138.89,16.2884]
["bitfinex","SOLUSD",1720824842156,11.67,138.98,138.92,11.67]
["bitfinex","SOLUSD",1720824842343,11.67,138.98,138.93,31.67]
["bitfinex","SOLUSD",1720824843042,12.5193305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824844040,12.5193305,138.99,138.93,20.0]
["bitfinex","SOLUSD",1720824844244,12.5193305,138.99,138.93,31.67]
["bitfinex","SOLUSD",1720824844445,12.5193305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824848970,0.8493305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824849157,0.8493305,138.99,138.95,11.67]
["bitfinex","SOLUSD",1720824851266,12.5193305,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720824851450,12.5193305,138.99,138.93,11.67]
["bitfinex","SOLUSD",1720824851756,11.67,138.98,138.94,20.0]
["bitfinex","SOLUSD",1720824852872,11.67,138.98,138.89,16.2884]
["bitfinex","SOLUSD",1720824853075,0.8493305,138.99,138.92,11.67]
["bitfinex","SOLUSD",1720824853282,11.67,138.97,138.93,20.0]
["bitfinex","SOLUSD",1720824853670,11.67,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720824855180,0.8493305,138.99,138.93,31.67]
["bitfinex","SOLUSD",1720824855383,11.67,138.98,138.93,31.67]
["bitfinex","SOLUSD",1720824857004,0.8493305,138.99,138.93,31.67]
["bitfinex","SOLUSD",1720824857285,11.67,138.98,138.93,31.67]
["bitfinex","SOLUSD",1720824858584,11.67,138.98,138.93,20.0]
["bitfinex","SOLUSD",1720824858772,11.67,138.97,138.91,11.67]
["bitfinex","SOLUSD",1720824858961,11.67,138.96,138.9,20.0]
["bitfinex","SOLUSD",1720824859167,11.67,138.97,138.91,11.67]
["bitfinex","SOLUSD",1720824860006,11.67,138.97,138.89,16.2884]
["bitfinex","SOLUSD",1720824860167,11.67,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824860684,11.67,138.96,138.89,16.2884]
["bitfinex","SOLUSD",1720824860685,30.0,138.97,138.89,16.2884]
["bitfinex","SOLUSD",1720824860885,11.67,138.96,138.9,31.67]
["bitfinex","SOLUSD",1720824861669,30.0,138.97,138.9,31.67]
["bitfinex","SOLUSD",1720824861870,11.67,138.96,138.9,31.67]
["bitfinex","SOLUSD",1720824862286,11.67,138.96,138.9,20.0]
["bitfinex","SOLUSD",1720824862568,11.67,138.96,138.9,31.67]
["bitfinex","SOLUSD",1720824863183,11.67,138.96,138.86,7.53396427]
["bitfinex","SOLUSD",1720824863184,11.67,138.94,138.86,7.53396427]
["bitfinex","SOLUSD",1720824863369,18.8677,138.94,138.89,11.67]
["bitfinex","SOLUSD",1720824863570,16.1294,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824863781,27.7994,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824864197,27.7994,138.95,138.89,11.67]
["bitfinex","SOLUSD",1720824864974,16.1294,138.95,138.89,11.67]
["bitfinex","SOLUSD",1720824865176,16.1294,138.95,138.85,23.4025025]
["bitfinex","SOLUSD",1720824865177,11.67,138.94,138.85,23.4025025]
["bitfinex","SOLUSD",1720824865490,11.67,138.92,138.87,11.67]
["bitfinex","SOLUSD",1720824865885,11.67,138.93,138.88,11.67]
["bitfinex","SOLUSD",1720824866502,16.1294,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824867706,27.7994,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824869506,27.7994,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720824869698,30.0,138.97,138.9,11.67]
["bitfinex","SOLUSD",1720824869893,11.67,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824870285,11.67,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720824870491,11.67,138.95,138.89,31.67]
["bitfinex","SOLUSD",1720824870700,11.67,138.95,138.89,11.67]
["bitfinex","SOLUSD",1720824870888,30.0,138.97,138.9,11.67]
["bitfinex","SOLUSD",1720824871083,11.67,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824871404,11.67,138.96,138.86,20.0]
["bitfinex","SOLUSD",1720824871608,11.67,138.96,138.87,45.0]
["bitfinex","SOLUSD",1720824871777,11.67,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824875806,11.67,138.96,138.87,45.0]
["bitfinex","SOLUSD",1720824876010,11.67,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824879110,48.8658,138.97,138.91,11.67]
["bitfinex","SOLUSD",1720824881594,11.67,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824882304,11.67,138.96,138.86,45.0]
["bitfinex","SOLUSD",1720824882520,11.67,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824882712,11.67,138.96,138.9,11.67]
["bitfinex","SOLUSD",1720824884014,11.67,138.96,138.91,11.67]
["bitfinex","SOLUSD",1720824884392,11.67,138.96,138.9,11.67]
["bitfinex","SOLUSD",1720824884810,30.0,138.97,138.9,11.67]
["bitfinex","SOLUSD",1720824884811,11.67,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824885599,11.67,138.95,138.87,20.0]
["bitfinex","SOLUSD",1720824885799,11.67,138.95,138.9,11.67]
["bitfinex","SOLUSD",1720824886206,11.67,138.95,138.87,20.0]
["bitfinex","SOLUSD",1720824886407,11.67,138.95,138.89,11.67]
["bitfinex","SOLUSD",1720824886813,11.67,138.95,138.9,20.0]
["bitfinex","SOLUSD",1720824887414,11.67,138.95,138.9,31.67]
["bitfinex","SOLUSD",1720824890316,27.9127,138.95,138.9,31.67]
["bitfinex","SOLUSD",1720824893022,16.2427,138.95,138.9,31.67]
["bitfinex","SOLUSD",1720824898736,16.2427,138.95,138.91,11.67]
["bitfinex","SOLUSD",1720824900227,16.2427,138.95,138.92,11.67]
["bitfinex","SOLUSD",1720824902534,22.5568305,138.99,138.93,11.67]
["bitfinex","SOLUSD",1720824902716,34.2268305,138.99,138.93,11.67]
["bitfinex","SOLUSD",1720824902917,34.2268305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824903338,34.2268305,138.99,138.93,11.67]
["bitfinex","SOLUSD",1720824903920,11.67,138.98,138.93,11.67]
["bitfinex","SOLUSD",1720824905914,22.5568305,138.99,138.93,11.67]
["bitfinex","SOLUSD",1720824906114,34.2268305,138.99,138.93,11.67]
["bitfinex","SOLUSD",1720824908016,34.2268305,138.99,138.94,11.67]
["bitfinex","SOLUSD",1720824911231,34.2268305,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720824911232,16.0875305,138.99,138.95,11.67]
["bitfinex","SOLUSD",1720824911542,16.0875305,138.99,138.98,11.67]
["bitfinex","SOLUSD",1720824911543,0.8493305,138.99,138.98,11.67]
["bitfinex","SOLUSD",1720824913245,0.8493305,138.99,138.96,46.68]
["bitfinex","SOLUSD",1720824913437,0.8493305,138.99,138.98,11.67]
["bitfinex","SOLUSD",1720824917043,0.8493305,138.99,138.98,56.67]
["bitfinex","SOLUSD",1720824917552,10.0,139.08,138.98,56.67]
["bitfinex","SOLUSD",1720824917553,15.2382,139.08,138.98,76.67]
["bitfinex","SOLUSD",1720824917718,11.67,139.11,139.0,21.4271]
["bitfinex","SOLUSD",1720824917923,0.8493305,139.12,139.04,46.68]
["bitfinex","SOLUSD",1720824918158,0.8493305,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720824919431,0.8493305,139.12,139.04,46.68]
["bitfinex","SOLUSD",1720824919629,0.8493305,139.12,139.05,65.0]
["bitfinex","SOLUSD",1720824920445,0.8493305,139.12,139.08,11.67]
["bitfinex","SOLUSD",1720824920627,0.8493305,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720824921051,8.0373305,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720824921223,0.8493305,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720824921825,0.8493305,139.12,139.08,11.67]
["bitfinex","SOLUSD",1720824923140,22.9228,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720824923343,22.9228,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720824923539,22.9228,139.11,139.07,11.67]
["bitfinex","SOLUSD",1720824926459,22.9228,139.11,139.08,11.67]
["bitfinex","SOLUSD",1720824928674,22.9228,139.11,139.08,1.67]
["bitfinex","SOLUSD",1720824929274,22.9228,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720824929275,22.9228,139.11,139.07,11.67]
["bitfinex","SOLUSD",1720824932376,16.6481,139.11,139.07,11.67]
["bitfinex","SOLUSD",1720824932570,12.5193305,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720824932771,12.5193305,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720824932772,0.8493305,139.12,139.08,11.67]
["bitfinex","SOLUSD",1720824933273,0.8493305,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720824933475,0.8493305,139.12,139.08,11.67]
["bitfinex","SOLUSD",1720824936265,12.5193305,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720824936472,19.7074305,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720824936671,19.7074305,139.12,139.06,11.67]
["bitfinex","SOLUSD",1720824936981,19.7074305,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720824937183,19.7074305,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720824937570,19.7074305,139.12,139.02,20.0]
["bitfinex","SOLUSD",1720824937880,11.67,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720824938279,11.67,139.1,139.02,20.0]
["bitfinex","SOLUSD",1720824938474,11.67,139.1,139.05,11.67]
["bitfinex","SOLUSD",1720824939391,30.0,139.08,139.05,11.67]
["bitfinex","SOLUSD",1720824940472,30.0,139.08,139.01,15.3869]
["bitfinex","SOLUSD",1720824940787,30.0,139.08,139.04,11.67]
["bitfinex","SOLUSD",1720824941001,30.0,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720824941767,30.0,139.08,139.04,11.67]
["bitfinex","SOLUSD",1720824941978,30.0,139.08,139.05,11.67]
["bitfinex","SOLUSD",1720824951099,11.67,139.1,139.05,11.67]
["bitfinex","SOLUSD",1720824951401,11.67,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720824951891,0.8493305,139.12,139.01,15.3869]
["bitfinex","SOLUSD",1720824952076,0.8493305,139.12,139.08,11.67]
["bitfinex","SOLUSD",1720824954194,0.8493305,139.12,139.04,11.67]
["bitfinex","SOLUSD",1720824954406,0.8493305,139.12,139.09,11.67]
["bitfinex","SOLUSD",1720824954787,0.8493305,139.12,139.1,11.67]
["bitfinex","SOLUSD",1720824955785,0.8493305,139.12,139.09,11.67]
["bitfinex","SOLUSD",1720824958091,0.8493305,139.12,139.05,26.2495]
["bitfinex","SOLUSD",1720824960207,0.8493305,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720824960399,12.5193305,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720824960598,11.67,139.1,139.05,11.67]
["bitfinex","SOLUSD",1720824960814,11.67,139.1,139.01,21.928]
["bitfinex","SOLUSD",1720824961106,11.67,139.1,139.05,11.67]
["bitfinex","SOLUSD",1720824961811,11.67,139.1,139.01,21.928]
["bitfinex","SOLUSD",1720824962011,11.67,139.1,139.05,11.67]
["bitfinex","SOLUSD",1720824962593,15.6091,139.09,139.01,15.3869]
["bitfinex","SOLUSD",1720824962893,25.82,139.08,139.04,11.67]
["bitfinex","SOLUSD",1720824964205,25.82,139.08,139.01,15.3869]
["bitfinex","SOLUSD",1720824964396,25.82,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720824964919,25.82,139.08,139.04,11.67]
["bitfinex","SOLUSD",1720824977925,25.82,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720824978114,25.82,139.08,139.04,11.67]
["bitfinex","SOLUSD",1720824982536,25.82,139.08,139.02,20.0]
["bitfinex","SOLUSD",1720824982727,25.82,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720824984931,25.82,139.08,139.04,11.67]
["bitfinex","SOLUSD",1720824987520,25.82,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720824987721,11.67,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720824987924,11.67,139.07,139.01,11.67]
["bitfinex","SOLUSD",1720824987925,4.18,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720824988228,15.85,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720824988729,4.18,139.06,139.03,11.67]
["bitfinex","SOLUSD",1720824988924,21.8674,139.09,139.04,11.67]
["bitfinex","SOLUSD",1720824989130,33.5374,139.09,139.04,11.67]
["bitfinex","SOLUSD",1720824990227,21.8674,139.09,139.04,11.67]
["bitfinex","SOLUSD",1720824991131,21.8674,139.09,139.0,20.0]
["bitfinex","SOLUSD",1720824991312,21.8674,139.09,139.05,11.67]
["bitfinex","SOLUSD",1720824991512,21.8674,139.09,139.06,11.67]
["bitfinex","SOLUSD",1720824991941,11.67,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720824992535,0.8493305,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720824992714,0.8493305,139.12,139.08,11.67]
["bitfinex","SOLUSD",1720824993227,0.8493305,139.12,139.09,11.67]
["bitfinex","SOLUSD",1720824993419,4.18,139.1,139.09,11.67]
["bitfinex","SOLUSD",1720824994614,0.8493305,139.12,139.09,11.67]
["bitfinex","SOLUSD",1720824997019,0.8493305,139.12,139.08,11.67]
["bitfinex","SOLUSD",1720824997826,0.8493305,139.12,139.02,21.8802]
["bitfinex","SOLUSD",1720824997827,8.0374305,139.12,139.02,21.8802]
["bitfinex","SOLUSD",1720824998119,7.1885,139.11,139.03,20.0]
["bitfinex","SOLUSD",1720824998325,30.0,139.09,139.04,11.67]
["bitfinex","SOLUSD",1720824999034,30.0,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720824999035,41.67,139.09,139.03,20.0]
["bitfinex","SOLUSD",1720824999239,41.67,139.09,139.04,11.67]
["bitfinex","SOLUSD",1720824999542,41.67,139.09,139.0,7.51696423]
["bitfinex","SOLUSD",1720824999745,41.67,139.09,138.99,15.7859]
["bitfinex","SOLUSD",1720824999746,28.0445,139.08,138.99,15.7859]
["bitfinex","SOLUSD",1720824999938,22.5706,139.08,138.99,15.7859]
["bitfinex","SOLUSD",1720825000145,11.67,139.07,138.99,15.7859]
["bitfinex","SOLUSD",1720825000324,11.67,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825002738,11.67,139.06,138.99,15.7859]
["bitfinex","SOLUSD",1720825002943,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825003152,11.67,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825003444,11.67,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720825003445,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825004243,11.67,139.06,139.0,20.0]
["bitfinex","SOLUSD",1720825004440,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825004635,11.67,139.05,139.0,31.67]
["bitfinex","SOLUSD",1720825004941,11.67,139.05,139.0,20.0]
["bitfinex","SOLUSD",1720825005123,11.67,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720825005322,11.67,139.05,139.0,11.67]
["bitfinex","SOLUSD",1720825006249,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825008128,22.5706,139.08,139.01,11.67]
["bitfinex","SOLUSD",1720825008451,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825010335,11.67,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720825010642,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825012757,11.67,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720825012952,11.67,139.05,139.0,11.67]
["bitfinex","SOLUSD",1720825013747,11.67,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720825013954,11.67,139.05,139.0,11.67]
["bitfinex","SOLUSD",1720825015151,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825015357,11.67,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720825015563,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825015857,11.67,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720825016060,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825016550,22.5706,139.08,139.01,11.67]
["bitfinex","SOLUSD",1720825016754,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825016946,11.67,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720825017149,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825017739,22.5706,139.08,139.01,11.67]
["bitfinex","SOLUSD",1720825017948,22.5706,139.08,139.02,11.67]
["bitfinex","SOLUSD",1720825018140,34.2406,139.08,139.02,11.67]
["bitfinex","SOLUSD",1720825019161,22.5706,139.08,139.02,11.67]
["bitfinex","SOLUSD",1720825019349,34.2406,139.08,139.02,11.67]
["bitfinex","SOLUSD",1720825020451,22.5706,139.08,139.02,11.67]
["bitfinex","SOLUSD",1720825020649,34.2406,139.08,139.02,11.67]
["bitfinex","SOLUSD",1720825021048,22.5706,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825021250,22.5706,139.08,139.04,11.67]
["bitfinex","SOLUSD",1720825023945,22.5706,139.08,139.05,11.67]
["bitfinex","SOLUSD",1720825025764,22.5706,139.08,139.04,11.67]
["bitfinex","SOLUSD",1720825025961,29.7608,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825026274,41.4308,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825026570,41.4308,139.08,138.99,42.6706]
["bitfinex","SOLUSD",1720825026862,41.4308,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825027251,22.5706,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825027460,22.5706,139.08,139.05,11.67]
["bitfinex","SOLUSD",1720825030077,0.8493305,139.12,139.05,11.67]
["bitfinex","SOLUSD",1720825030078,23.1469,139.11,139.05,11.67]
["bitfinex","SOLUSD",1720825030254,34.8169,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825030449,27.6283,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825030762,15.9583,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825030961,23.1468,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825033963,34.8168,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825035052,7.189,139.1,138.99,42.6706]
["bitfinex","SOLUSD",1720825035360,18.859,139.1,139.05,11.67]
["bitfinex","SOLUSD",1720825038050,11.67,139.1,139.05,11.67]
["bitfinex","SOLUSD",1720825038473,15.9583,139.11,139.05,11.67]
["bitfinex","SOLUSD",1720825038666,27.6283,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825043476,15.9583,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825043775,27.6283,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825045370,15.9583,139.11,139.08,11.67]
["bitfinex","SOLUSD",1720825046697,15.9583,139.11,139.09,11.67]
["bitfinex","SOLUSD",1720825047456,7.0833305,139.12,139.09,11.67]
["bitfinex","SOLUSD",1720825047655,0.8493305,139.12,139.09,11.67]
["bitfinex","SOLUSD",1720825048055,0.8493305,139.12,139.1,11.67]
["bitfinex","SOLUSD",1720825049077,0.8493305,139.12,139.09,11.67]
["bitfinex","SOLUSD",1720825052287,0.8493305,139.12,139.1,11.67]
["bitfinex","SOLUSD",1720825057996,0.8493305,139.12,139.03,22.1542]
["bitfinex","SOLUSD",1720825058209,0.8493305,139.12,139.08,11.67]
["bitfinex","SOLUSD",1720825059302,0.8493305,139.12,139.09,11.67]
["bitfinex","SOLUSD",1720825060593,0.8493305,139.12,139.08,11.67]
["bitfinex","SOLUSD",1720825061895,0.8493305,139.12,139.04,11.67]
["bitfinex","SOLUSD",1720825062113,0.8493305,139.12,139.04,46.68]
["bitfinex","SOLUSD",1720825062309,0.8493305,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720825072217,25.82,139.1,139.07,11.67]
["bitfinex","SOLUSD",1720825074598,25.82,139.1,139.05,20.0]
["bitfinex","SOLUSD",1720825074804,32.3116,139.1,139.06,11.67]
["bitfinex","SOLUSD",1720825078004,32.3116,139.1,139.07,11.67]
["bitfinex","SOLUSD",1720825078708,32.3116,139.1,139.02,20.0]
["bitfinex","SOLUSD",1720825078904,32.3116,139.1,139.07,11.67]
["bitfinex","SOLUSD",1720825083618,11.67,139.09,139.01,7.65764335]
["bitfinex","SOLUSD",1720825083940,39.5007,139.1,138.97,15.6459]
["bitfinex","SOLUSD",1720825084117,32.3116,139.1,139.04,11.67]
["bitfinex","SOLUSD",1720825084314,11.67,139.09,138.98,7.52009619]
["bitfinex","SOLUSD",1720825084616,30.0,139.08,139.04,11.67]
["bitfinex","SOLUSD",1720825084836,41.67,139.08,138.98,7.52009619]
["bitfinex","SOLUSD",1720825085136,41.67,139.08,139.02,11.67]
["bitfinex","SOLUSD",1720825085342,41.67,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720825085545,15.9589,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825085844,27.6289,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825086227,15.9589,139.07,139.03,11.67]
["bitfinex","SOLUSD",1720825093534,15.9589,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825093847,23.1496,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825094644,15.9589,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825094966,15.9589,139.07,139.03,11.67]
["bitfinex","SOLUSD",1720825095967,15.9589,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720825096148,34.8196,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825096339,27.6289,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825096744,15.9589,139.07,139.03,11.67]
["bitfinex","SOLUSD",1720825097771,27.6289,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825097975,27.6289,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720825097976,34.8196,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720825098272,34.8196,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825098844,27.6289,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825099269,27.6289,139.07,138.99,20.0]
["bitfinex","SOLUSD",1720825099562,6.6015,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720825099873,11.67,139.05,138.98,7.52009619]
["bitfinex","SOLUSD",1720825100081,11.67,139.05,139.0,11.67]
["bitfinex","SOLUSD",1720825100777,11.67,139.04,138.99,11.67]
["bitfinex","SOLUSD",1720825103851,13.7928,139.06,138.99,11.67]
["bitfinex","SOLUSD",1720825104077,11.67,139.04,138.99,11.67]
["bitfinex","SOLUSD",1720825104905,11.67,139.03,138.98,11.67]
["bitfinex","SOLUSD",1720825105677,13.7928,139.06,138.99,11.67]
["bitfinex","SOLUSD",1720825105883,11.67,139.05,138.99,11.67]
["bitfinex","SOLUSD",1720825108103,11.67,139.05,138.94,16.6296]
["bitfinex","SOLUSD",1720825108297,11.67,139.04,138.99,11.67]
["bitfinex","SOLUSD",1720825108897,11.67,139.04,138.98,11.67]
["bitfinex","SOLUSD",1720825112002,11.67,139.04,138.95,45.0]
["bitfinex","SOLUSD",1720825112201,11.67,139.04,138.98,11.67]
["bitfinex","SOLUSD",1720825112602,11.67,139.04,138.99,11.67]
["bitfinex","SOLUSD",1720825113418,11.67,139.05,138.99,11.67]
["bitfinex","SOLUSD",1720825113919,18.8616,139.05,138.99,11.67]
["bitfinex","SOLUSD",1720825115098,7.1923,139.04,138.94,16.6296]
["bitfinex","SOLUSD",1720825115305,18.8623,139.04,138.99,11.67]
["bitfinex","SOLUSD",1720825115594,18.8623,139.04,138.94,16.6296]
["bitfinex","SOLUSD",1720825115798,18.8623,139.04,138.99,11.67]
["bitfinex","SOLUSD",1720825116002,11.67,139.03,138.98,11.67]
["bitfinex","SOLUSD",1720825116206,18.8622,139.04,138.99,11.67]
["bitfinex","SOLUSD",1720825117415,18.8622,139.04,138.98,11.67]
["bitfinex","SOLUSD",1720825118218,15.5676,139.03,138.98,11.67]
["bitfinex","SOLUSD",1720825118417,34.4304,139.03,138.98,11.67]
["bitfinex","SOLUSD",1720825119998,34.4304,139.03,138.97,11.67]
["bitfinex","SOLUSD",1720825122723,27.2376,139.03,138.97,11.67]
["bitfinex","SOLUSD",1720825122924,27.2376,139.03,138.98,11.67]
["bitfinex","SOLUSD",1720825123605,15.5676,139.03,138.98,11.67]
["bitfinex","SOLUSD",1720825124005,15.5676,139.03,138.99,11.67]
["bitfinex","SOLUSD",1720825126305,15.5676,139.03,139.0,11.67]
["bitfinex","SOLUSD",1720825127620,15.5676,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720825127829,15.5676,139.03,138.99,11.67]
["bitfinex","SOLUSD",1720825129627,15.5676,139.03,139.0,11.67]
["bitfinex","SOLUSD",1720825133531,7.1919,139.05,139.01,11.67]
["bitfinex","SOLUSD",1720825136021,29.6431,139.06,139.02,11.67]
["bitfinex","SOLUSD",1720825136434,29.6431,139.06,139.03,11.67]
["bitfinex","SOLUSD",1720825137026,22.4518,139.06,139.03,11.67]
["bitfinex","SOLUSD",1720825140120,15.8503,139.06,139.03,11.67]
["bitfinex","SOLUSD",1720825144827,30.0,139.08,139.04,11.67]
["bitfinex","SOLUSD",1720825145042,30.0,139.08,139.06,11.67]
["bitfinex","SOLUSD",1720825145353,7.189,139.1,139.06,11.67]
["bitfinex","SOLUSD",1720825146646,7.1887,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825146833,7.1887,139.11,139.07,11.67]
["bitfinex","SOLUSD",1720825148065,7.189,139.1,139.06,11.67]
["bitfinex","SOLUSD",1720825148841,7.1886,139.11,139.07,11.67]
["bitfinex","SOLUSD",1720825154273,23.3287305,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720825154465,0.8493305,139.12,139.09,11.67]
["bitfinex","SOLUSD",1720825154666,25.82,139.1,139.09,11.67]
["bitfinex","SOLUSD",1720825154868,0.8493305,139.12,139.09,11.67]
["bitfinex","SOLUSD",1720825154869,0.8493305,139.12,139.09,23.34]
["bitfinex","SOLUSD",1720825155070,0.8493305,139.12,139.11,11.67]
["bitfinex","SOLUSD",1720825155377,0.8493305,139.12,139.09,20.0]
["bitfinex","SOLUSD",1720825155557,0.8493305,139.12,139.11,11.67]
["bitfinex","SOLUSD",1720825156376,0.8493305,139.12,139.11,31.67]
["bitfinex","SOLUSD",1720825160276,0.8493305,139.12,139.11,78.35]
["bitfinex","SOLUSD",1720825160979,0.8493305,139.12,139.11,31.67]
["bitfinex","SOLUSD",1720825161780,0.8493305,139.12,139.11,76.67]
["bitfinex","SOLUSD",1720825162960,0.8493305,139.12,139.11,31.67]
["bitfinex","SOLUSD",1720825163372,0.8493305,139.12,139.11,123.35]
["bitfinex","SOLUSD",1720825166181,0.8493305,139.12,139.11,129.6308]
["bitfinex","SOLUSD",1720825175878,0.8493305,139.12,139.11,123.35]
["bitfinex","SOLUSD",1720825178671,0.8493305,139.12,139.11,103.35]
["bitfinex","SOLUSD",1720825178877,0.8493305,139.12,139.11,123.35]
["bitfinex","SOLUSD",1720825183094,0.8493305,139.12,139.11,20.0]
["bitfinex","SOLUSD",1720825183304,0.8493305,139.12,139.11,11.67]
["bitfinex","SOLUSD",1720825183484,0.8493305,139.12,139.11,31.67]
["bitfinex","SOLUSD",1720825183806,0.8493305,139.12,139.11,32.97792185]
["bitfinex","SOLUSD",1720825183988,0.8493305,139.12,139.11,31.67]
["bitfinex","SOLUSD",1720825192411,0.8493305,139.12,139.11,123.35]
["bitfinex","SOLUSD",1720825196428,0.04274009,139.19,139.11,123.35]
["bitfinex","SOLUSD",1720825196637,0.04274009,139.19,139.17,11.67]
["bitfinex","SOLUSD",1720825196928,0.04274009,139.19,139.16,11.67]
["bitfinex","SOLUSD",1720825198932,0.04274009,139.19,139.17,11.67]
["bitfinex","SOLUSD",1720825199439,16.414,139.18,139.11,20.0]
["bitfinex","SOLUSD",1720825199611,16.414,139.18,139.13,11.67]
["bitfinex","SOLUSD",1720825199811,28.084,139.18,139.13,11.67]
["bitfinex","SOLUSD",1720825200008,16.414,139.18,139.13,11.67]
["bitfinex","SOLUSD",1720825200318,30.0,139.17,139.13,11.67]
["bitfinex","SOLUSD",1720825200621,30.0,139.17,139.15,11.67]
["bitfinex","SOLUSD",1720825200824,16.414,139.18,139.15,11.67]
["bitfinex","SOLUSD",1720825201136,16.414,139.18,139.1,0.75785428]
["bitfinex","SOLUSD",1720825201316,16.414,139.18,139.1,45.0]
["bitfinex","SOLUSD",1720825201511,16.414,139.18,139.15,11.67]
["bitfinex","SOLUSD",1720825201826,16.414,139.18,139.1,45.0]
["bitfinex","SOLUSD",1720825202029,16.414,139.18,139.14,11.67]
["bitfinex","SOLUSD",1720825202331,23.5991,139.18,139.14,11.67]
["bitfinex","SOLUSD",1720825202625,7.1854,139.17,139.09,20.0]
["bitfinex","SOLUSD",1720825202818,7.1854,139.17,139.13,11.67]
["bitfinex","SOLUSD",1720825203425,35.2691,139.18,139.12,11.67]
["bitfinex","SOLUSD",1720825203813,11.67,139.17,139.12,11.67]
["bitfinex","SOLUSD",1720825206828,28.084,139.18,139.12,11.67]
["bitfinex","SOLUSD",1720825207130,28.084,139.18,139.13,11.67]
["bitfinex","SOLUSD",1720825209135,28.084,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720825209321,28.084,139.18,139.13,11.67]
["bitfinex","SOLUSD",1720825211422,35.2689,139.18,139.09,20.0]
["bitfinex","SOLUSD",1720825211627,35.2689,139.18,139.13,11.67]
["bitfinex","SOLUSD",1720825212722,28.084,139.18,139.13,11.67]
["bitfinex","SOLUSD",1720825217216,6.1544,139.16,139.12,11.67]
["bitfinex","SOLUSD",1720825217422,17.8244,139.16,139.11,11.67]
["bitfinex","SOLUSD",1720825218726,6.1544,139.16,139.12,11.67]
["bitfinex","SOLUSD",1720825219628,6.1544,139.16,139.13,11.67]
["bitfinex","SOLUSD",1720825219836,6.1544,139.16,139.14,11.67]
["bitfinex","SOLUSD",1720825220338,6.1544,139.16,139.15,11.67]
["bitfinex","SOLUSD",1720825220749,6.1544,139.16,139.14,11.67]
["bitfinex","SOLUSD",1720825222024,6.1544,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720825222025,6.1544,139.16,139.13,11.67]
["bitfinex","SOLUSD",1720825222432,6.1544,139.16,139.14,11.67]
["bitfinex","SOLUSD",1720825224137,6.1544,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720825224343,6.1544,139.16,139.13,11.67]
["bitfinex","SOLUSD",1720825224940,6.1544,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720825225442,6.1544,139.16,139.12,11.67]
["bitfinex","SOLUSD",1720825226649,6.1544,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720825226837,6.1544,139.16,139.13,11.67]
["bitfinex","SOLUSD",1720825227036,6.1544,139.16,139.14,11.67]
["bitfinex","SOLUSD",1720825228437,6.1544,139.16,139.09,20.0]
["bitfinex","SOLUSD",1720825228642,6.1544,139.16,139.13,11.67]
["bitfinex","SOLUSD",1720825229943,6.1544,139.16,139.06,8.31457916]
["bitfinex","SOLUSD",1720825230137,11.67,139.15,139.1,11.67]
["bitfinex","SOLUSD",1720825230336,11.67,139.15,139.06,8.31457916]
["bitfinex","SOLUSD",1720825230539,11.67,139.15,139.1,11.67]
["bitfinex","SOLUSD",1720825230739,11.67,139.14,139.05,16.0609]
["bitfinex","SOLUSD",1720825230951,16.2026,139.13,139.09,11.67]
["bitfinex","SOLUSD",1720825231144,16.2026,139.13,139.05,16.0609]
["bitfinex","SOLUSD",1720825231345,16.2026,139.13,139.09,11.67]
["bitfinex","SOLUSD",1720825232951,27.8726,139.13,139.05,16.0609]
["bitfinex","SOLUSD",1720825233150,27.8726,139.13,139.07,11.67]
["bitfinex","SOLUSD",1720825233543,27.8726,139.13,139.02,24.37547916]
["bitfinex","SOLUSD",1720825233739,11.67,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720825235863,11.67,139.12,139.02,24.37547916]
["bitfinex","SOLUSD",1720825236153,11.67,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720825236552,6.6409,139.11,139.07,11.67]
["bitfinex","SOLUSD",1720825237348,11.67,139.1,139.02,16.0609]
["bitfinex","SOLUSD",1720825237655,11.67,139.1,139.05,11.67]
["bitfinex","SOLUSD",1720825237960,11.67,139.09,139.04,11.67]
["bitfinex","SOLUSD",1720825239040,11.67,139.09,139.05,11.67]
["bitfinex","SOLUSD",1720825239637,11.67,139.1,139.05,11.67]
["bitfinex","SOLUSD",1720825240259,11.67,139.1,139.0,256.7]
["bitfinex","SOLUSD",1720825240445,11.67,139.09,139.04,11.67]
["bitfinex","SOLUSD",1720825240764,16.188,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720825240958,27.858,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720825241153,27.858,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825243256,45.0,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720825243464,45.0,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825243663,51.415,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825243845,51.415,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720825244045,51.415,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825244444,63.085,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825244647,63.085,139.07,139.03,11.67]
["bitfinex","SOLUSD",1720825244857,51.415,139.07,139.03,11.67]
["bitfinex","SOLUSD",1720825245368,11.67,139.06,138.96,54.94253461]
["bitfinex","SOLUSD",1720825245665,41.67,139.05,139.0,11.67]
["bitfinex","SOLUSD",1720825246048,41.67,139.05,138.96,8.26253461]
["bitfinex","SOLUSD",1720825246248,10.0,139.11,139.01,11.67]
["bitfinex","SOLUSD",1720825246554,11.67,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1720825246746,11.67,139.07,139.03,25.1739]
["bitfinex","SOLUSD",1720825249260,7.1902,139.08,139.03,25.1739]
["bitfinex","SOLUSD",1720825249469,18.8602,139.08,139.03,36.8439]
["bitfinex","SOLUSD",1720825249653,18.8602,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1720825249853,7.1902,139.08,139.03,36.844]
["bitfinex","SOLUSD",1720825250064,18.8602,139.08,139.03,36.844]
["bitfinex","SOLUSD",1720825250251,21.9034,139.09,139.03,29.6516]
["bitfinex","SOLUSD",1720825250454,21.9034,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720825250455,29.093,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720825251154,40.763,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720825253465,40.763,139.09,139.04,18.862]
["bitfinex","SOLUSD",1720825254871,40.763,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720825255076,29.093,139.09,139.05,18.8615]
["bitfinex","SOLUSD",1720825256660,7.1896,139.09,139.05,18.8615]
["bitfinex","SOLUSD",1720825256858,7.1892,139.1,139.06,18.861]
["bitfinex","SOLUSD",1720825257754,21.9034,139.14,139.07,17.9765]
["bitfinex","SOLUSD",1720825257960,18.8583,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720825258351,18.8583,139.12,139.07,36.8368]
["bitfinex","SOLUSD",1720825258873,11.67,139.11,139.07,25.1668]
["bitfinex","SOLUSD",1720825259252,18.8583,139.12,139.07,36.8368]
["bitfinex","SOLUSD",1720825260661,18.8583,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720825261174,7.1883,139.12,139.08,7.19]
["bitfinex","SOLUSD",1720825261358,7.1865,139.15,139.1,7.1885]
["bitfinex","SOLUSD",1720825261558,7.1862,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1720825261769,18.8562,139.16,139.11,18.8582]
["bitfinex","SOLUSD",1720825261984,7.1866,139.15,139.11,18.8582]
["bitfinex","SOLUSD",1720825262660,18.8566,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1720825264275,18.8566,139.15,139.1,18.8588]
["bitfinex","SOLUSD",1720825264577,18.8577,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1720825264779,18.8577,139.13,139.08,11.67]
["bitfinex","SOLUSD",1720825265080,7.1877,139.13,139.09,11.67]
["bitfinex","SOLUSD",1720825265458,7.1877,139.13,139.09,18.8595]
["bitfinex","SOLUSD",1720825265875,7.1877,139.13,139.09,11.67]
["bitfinex","SOLUSD",1720825266068,7.1877,139.13,139.08,36.8348]
["bitfinex","SOLUSD",1720825266272,18.8577,139.13,139.08,36.8348]
["bitfinex","SOLUSD",1720825267061,18.8577,139.13,139.08,25.1648]
["bitfinex","SOLUSD",1720825267283,18.8577,139.13,139.08,36.8348]
["bitfinex","SOLUSD",1720825267668,7.1882,139.12,139.08,36.8348]
["bitfinex","SOLUSD",1720825267982,7.1882,139.12,139.08,25.1648]
["bitfinex","SOLUSD",1720825268161,18.8577,139.13,139.08,25.1648]
["bitfinex","SOLUSD",1720825268583,18.8577,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720825271693,11.67,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1720825272472,18.8576,139.13,139.08,36.8347]
["bitfinex","SOLUSD",1720825273085,11.67,139.12,139.08,25.1647]
["bitfinex","SOLUSD",1720825273689,11.67,139.11,139.08,25.1647]
["bitfinex","SOLUSD",1720825274403,11.67,139.12,139.08,25.1647]
["bitfinex","SOLUSD",1720825274603,18.8577,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720825274903,11.67,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720825275107,11.67,139.13,139.05,18.56983331]
["bitfinex","SOLUSD",1720825275272,11.67,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1720825275786,11.67,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1720825278492,11.67,139.08,139.05,17.9785]
["bitfinex","SOLUSD",1720825278686,11.67,139.07,139.02,29.6521]
["bitfinex","SOLUSD",1720825279278,11.67,139.07,139.02,17.9821]
["bitfinex","SOLUSD",1720825279482,11.67,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1720825280268,7.1903,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1720825280510,11.67,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1720825280882,11.67,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1720825282286,11.67,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1720825283281,11.67,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720825283503,18.8601,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1720825284787,7.1906,139.07,139.03,36.843]
["bitfinex","SOLUSD",1720825284985,7.1906,139.07,139.03,25.173]
["bitfinex","SOLUSD",1720825285798,18.8606,139.07,139.03,25.173]
["bitfinex","SOLUSD",1720825286879,7.1906,139.07,139.03,25.173]
["bitfinex","SOLUSD",1720825287097,7.1906,139.07,139.03,36.843]
["bitfinex","SOLUSD",1720825287906,18.8606,139.07,139.03,25.173]
["bitfinex","SOLUSD",1720825288395,7.1911,139.06,139.03,17.9804]
["bitfinex","SOLUSD",1720825288706,18.8611,139.06,139.03,17.9804]
["bitfinex","SOLUSD",1720825288909,18.8611,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720825291099,18.8607,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720825291299,11.10471491,139.11,139.03,25.1743]
["bitfinex","SOLUSD",1720825291300,18.8602,139.08,139.03,25.1743]
["bitfinex","SOLUSD",1720825291483,18.8602,139.08,139.03,36.8443]
["bitfinex","SOLUSD",1720825291813,7.1906,139.07,139.03,25.1743]
["bitfinex","SOLUSD",1720825292492,18.8606,139.07,139.03,25.1743]
["bitfinex","SOLUSD",1720825293411,18.8612,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720825296796,7.1912,139.06,139.02,18.863]
["bitfinex","SOLUSD",1720825297824,18.8607,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720825304134,11.67,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720825305925,18.8612,139.06,139.02,25.1756]
["bitfinex","SOLUSD",1720825306849,11.67,139.05,139.02,25.1756]
["bitfinex","SOLUSD",1720825307148,11.67,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720825311814,11.67,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1720825312941,11.67,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720825315060,11.67,139.05,139.02,25.1756]
["bitfinex","SOLUSD",1720825318314,7.1906,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720825318511,11.67,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720825319150,11.67,139.06,139.02,25.1756]
["bitfinex","SOLUSD",1720825320449,11.67,139.06,139.03,7.1923]
["bitfinex","SOLUSD",1720825320833,7.1903,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1720825321151,11.67,139.07,139.03,7.1923]
["bitfinex","SOLUSD",1720825321330,11.67,139.06,139.03,7.1923]
["bitfinex","SOLUSD",1720825322344,11.67,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1720825322725,18.8611,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1720825323049,11.67,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1720825323618,7.1908,139.07,139.02,25.1757]
["bitfinex","SOLUSD",1720825323818,7.1908,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720825323819,11.67,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720825324439,18.8608,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1720825325568,18.8603,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720825325718,7.1903,139.08,139.04,7.192]
["bitfinex","SOLUSD",1720825326345,7.1903,139.08,139.03,18.8624]
["bitfinex","SOLUSD",1720825326659,7.1907,139.07,139.03,18.8624]
["bitfinex","SOLUSD",1720825328446,7.1913,139.06,139.02,17.9827]
["bitfinex","SOLUSD",1720825328655,11.67,139.07,139.02,29.6527]
["bitfinex","SOLUSD",1720825329119,11.67,139.07,139.02,31.09107952]
["bitfinex","SOLUSD",1720825329338,11.10471491,139.11,139.03,11.67]
["bitfinex","SOLUSD",1720825329544,7.1907,139.07,139.03,18.8624]
["bitfinex","SOLUSD",1720825330063,7.1911,139.06,139.02,36.8457]
["bitfinex","SOLUSD",1720825331072,7.1908,139.07,139.02,36.8457]
["bitfinex","SOLUSD",1720825331372,7.1908,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1720825332168,7.1912,139.06,139.02,51.8457]
["bitfinex","SOLUSD",1720825332865,7.1908,139.07,139.02,51.8457]
["bitfinex","SOLUSD",1720825333048,7.1908,139.07,139.03,18.8626]
["bitfinex","SOLUSD",1720825333648,7.1908,139.07,139.03,11.67]
["bitfinex","SOLUSD",1720825333973,7.49664578,139.11,139.05,11.67]
["bitfinex","SOLUSD",1720825334142,7.1892,139.1,139.05,36.8403]
["bitfinex","SOLUSD",1720825334342,18.8592,139.1,139.05,36.8403]
["bitfinex","SOLUSD",1720825334766,18.8592,139.1,139.05,38.27844917]
["bitfinex","SOLUSD",1720825335172,18.8592,139.1,139.05,36.8403]
["bitfinex","SOLUSD",1720825339258,18.8592,139.1,139.06,7.191]
["bitfinex","SOLUSD",1720825345171,7.49664578,139.11,139.04,75.8772]
["bitfinex","SOLUSD",1720825345172,11.67,139.08,139.04,15.8772]
["bitfinex","SOLUSD",1720825345379,11.67,139.07,139.04,15.8772]
["bitfinex","SOLUSD",1720825346456,18.8607,139.07,139.04,15.8772]
["bitfinex","SOLUSD",1720825347178,11.67,139.07,139.04,23.0693]
["bitfinex","SOLUSD",1720825355386,18.8608,139.07,139.04,15.8772]
["bitfinex","SOLUSD",1720825355786,11.67,139.06,139.04,15.8772]
["bitfinex","SOLUSD",1720825357187,11.67,139.06,139.02,25.1748]
["bitfinex","SOLUSD",1720825358684,11.67,139.03,138.98,16.0956]
["bitfinex","SOLUSD",1720825358888,11.67,139.01,138.98,23.2905]
["bitfinex","SOLUSD",1720825359071,11.67,139.01,138.98,16.0956]
["bitfinex","SOLUSD",1720825360185,18.8641,139.01,138.98,16.0956]
["bitfinex","SOLUSD",1720825361193,10.0,139.05,138.98,16.0956]
["bitfinex","SOLUSD",1720825361377,11.67,139.02,138.98,23.2904]
["bitfinex","SOLUSD",1720825361583,18.8632,139.02,138.98,23.2904]
["bitfinex","SOLUSD",1720825362195,11.67,139.02,138.98,16.0956]
["bitfinex","SOLUSD",1720825362495,18.8635,139.02,138.98,16.0956]
["bitfinex","SOLUSD",1720825364784,7.1938,139.01,138.98,16.0956]
["bitfinex","SOLUSD",1720825367604,7.1932,139.02,138.98,27.7656]
["bitfinex","SOLUSD",1720825367811,7.1932,139.02,138.99,11.67]
["bitfinex","SOLUSD",1720825369591,7.1938,139.01,138.98,27.7656]
["bitfinex","SOLUSD",1720825369906,7.1938,139.01,138.98,16.0956]
["bitfinex","SOLUSD",1720825375384,7.1938,139.01,138.98,27.7656]
["bitfinex","SOLUSD",1720825375582,7.1933,139.02,138.98,34.9605]
["bitfinex","SOLUSD",1720825375893,7.1929,139.03,138.99,11.67]
["bitfinex","SOLUSD",1720825376110,7.1929,139.03,138.99,18.8647]
["bitfinex","SOLUSD",1720825377812,7.1922,139.04,139.0,18.8641]
["bitfinex","SOLUSD",1720825378215,7.1922,139.04,139.0,11.67]
["bitfinex","SOLUSD",1720825378513,7.1927,139.03,139.0,11.67]
["bitfinex","SOLUSD",1720825381216,7.1923,139.04,139.0,11.67]
["bitfinex","SOLUSD",1720825381418,7.1923,139.04,139.01,11.67]
["bitfinex","SOLUSD",1720825381716,7.1927,139.03,139.01,11.67]
["bitfinex","SOLUSD",1720825382088,7.1923,139.04,139.01,11.67]
["bitfinex","SOLUSD",1720825383610,11.67,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720825383809,7.1927,139.03,139.01,11.67]
["bitfinex","SOLUSD",1720825384006,10.91883895,139.08,139.02,22.6706]
["bitfinex","SOLUSD",1720825384199,7.1914,139.06,139.03,11.67]
["bitfinex","SOLUSD",1720825384513,7.1908,139.07,139.04,11.67]
["bitfinex","SOLUSD",1720825385212,5.80160161,139.09,139.05,11.67]
["bitfinex","SOLUSD",1720825385396,5.80160161,139.09,139.06,11.67]
["bitfinex","SOLUSD",1720825385597,5.80160161,139.09,139.07,11.67]
["bitfinex","SOLUSD",1720825386719,12.99110161,139.09,139.07,11.67]
["bitfinex","SOLUSD",1720825386892,7.1901,139.08,139.06,16.5986]
["bitfinex","SOLUSD",1720825389023,12.99130161,139.09,139.06,16.5986]
["bitfinex","SOLUSD",1720825389624,7.1903,139.08,139.06,16.5986]
["bitfinex","SOLUSD",1720825390725,12.99140161,139.09,139.06,16.5986]
["bitfinex","SOLUSD",1720825392927,7.1892,139.1,139.06,28.2686]
["bitfinex","SOLUSD",1720825393625,18.8592,139.1,139.06,23.7897]
["bitfinex","SOLUSD",1720825395326,7.1896,139.09,139.06,16.5986]
["bitfinex","SOLUSD",1720825396127,7.1896,139.09,139.06,28.2686]
["bitfinex","SOLUSD",1720825396610,7.1891,139.1,139.06,35.4596]
["bitfinex","SOLUSD",1720825400121,7.1891,139.1,139.06,28.2686]
["bitfinex","SOLUSD",1720825402427,7.1896,139.09,139.06,28.2686]
["bitfinex","SOLUSD",1720825404328,11.67,139.11,139.06,28.2686]
["bitfinex","SOLUSD",1720825404329,7.50060845,139.13,139.07,11.67]
["bitfinex","SOLUSD",1720825404539,19.17060845,139.13,139.08,11.67]
["bitfinex","SOLUSD",1720825404742,11.67,139.13,139.08,11.67]
["bitfinex","SOLUSD",1720825405439,7.1888,139.11,139.06,41.1286]
["bitfinex","SOLUSD",1720825405940,7.1888,139.11,139.07,11.67]
["bitfinex","SOLUSD",1720825406145,7.1888,139.11,139.07,18.8605]
["bitfinex","SOLUSD",1720825417149,7.1894,139.1,139.06,34.5763]
["bitfinex","SOLUSD",1720825417465,7.1894,139.1,139.06,46.2463]
["bitfinex","SOLUSD",1720825419558,7.1894,139.1,139.06,53.4373]
["bitfinex","SOLUSD",1720825420440,7.1894,139.1,139.06,41.7673]
["bitfinex","SOLUSD",1720825420642,7.1894,139.1,139.06,53.4373]
["bitfinex","SOLUSD",1720825420953,7.1894,139.1,139.06,41.7673]
["bitfinex","SOLUSD",1720825421852,18.8587,139.11,139.06,53.4373]
["bitfinex","SOLUSD",1720825422040,7.1887,139.11,139.06,53.4373]
["bitfinex","SOLUSD",1720825422229,7.50278438,139.13,139.09,29.6437]
["bitfinex","SOLUSD",1720825422428,10.74356592,139.14,139.09,36.8328]
["bitfinex","SOLUSD",1720825422429,22.41356592,139.14,139.09,36.8328]
["bitfinex","SOLUSD",1720825423230,7.1875,139.13,139.09,36.8328]
["bitfinex","SOLUSD",1720825424255,7.1875,139.13,139.09,29.6437]
["bitfinex","SOLUSD",1720825425455,7.1875,139.13,139.09,36.8331]
["bitfinex","SOLUSD",1720825425654,17.759571,139.16,139.09,36.8331]
["bitfinex","SOLUSD",1720825425655,7.759571,139.16,139.1,8.62662497]
["bitfinex","SOLUSD",1720825425958,19.1710514,139.16,139.11,11.67]
["bitfinex","SOLUSD",1720825426135,7.1867,139.15,139.11,11.67]
["bitfinex","SOLUSD",1720825426335,7.187,139.14,139.11,11.67]
["bitfinex","SOLUSD",1720825427846,7.187,139.14,139.12,11.67]
["bitfinex","SOLUSD",1720825428044,7.1866,139.15,139.12,11.67]
["bitfinex","SOLUSD",1720825430854,7.187,139.14,139.12,11.67]
["bitfinex","SOLUSD",1720825434944,3.40618037,139.18,139.13,11.67]
["bitfinex","SOLUSD",1720825435247,11.67,139.17,139.12,11.67]
["bitfinex","SOLUSD",1720825435873,10.92701162,139.19,139.13,11.67]
["bitfinex","SOLUSD",1720825435874,11.67,139.18,139.13,11.67]
["bitfinex","SOLUSD",1720825436373,7.1862,139.16,139.13,11.67]
["bitfinex","SOLUSD",1720825437057,7.1862,139.16,139.12,18.8579]
["bitfinex","SOLUSD",1720825437655,7.1862,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1720825437860,7.1862,139.16,139.12,18.8579]
["bitfinex","SOLUSD",1720825441753,10.92701162,139.19,139.11,17.9713]
["bitfinex","SOLUSD",1720825441952,11.67,139.15,139.11,17.9713]
["bitfinex","SOLUSD",1720825442162,18.8568,139.15,139.11,17.9713]
["bitfinex","SOLUSD",1720825442373,18.8568,139.15,139.11,25.1597]
["bitfinex","SOLUSD",1720825443070,7.1871,139.14,139.11,17.9713]
["bitfinex","SOLUSD",1720825443272,18.8576,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720825443571,11.67,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1720825443753,7.1867,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720825443958,11.67,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1720825444182,11.67,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1720825444351,18.857,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1720825445575,18.8576,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1720825445784,11.67,139.12,139.08,7.1897]
["bitfinex","SOLUSD",1720825447587,11.67,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1720825453991,7.50402557,139.15,139.1,17.9726]
["bitfinex","SOLUSD",1720825454379,11.67,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720825454578,11.67,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1720825454579,18.8571,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1720825454957,7.1871,139.14,139.1,36.8314]
["bitfinex","SOLUSD",1720825455177,26.36062557,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720825455387,18.8566,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720825458695,7.187,139.14,139.1,51.8314]
["bitfinex","SOLUSD",1720825463379,18.857,139.14,139.1,25.1614]
["bitfinex","SOLUSD",1720825463705,7.1875,139.13,139.1,17.9726]
["bitfinex","SOLUSD",1720825463886,7.1875,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720825464089,7.1881,139.12,139.08,33.8599]
["bitfinex","SOLUSD",1720825465007,7.1881,139.12,139.08,33.8599]
["bitfinex","SOLUSD",1720825465821,7.1877,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720825466119,18.8577,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720825484341,7.1877,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1720825484646,14.69091006,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1720825484851,11.67,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1720825485349,18.8571,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720825489253,7.1871,139.14,139.1,18.8588]
["bitfinex","SOLUSD",1720825489652,7.187,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1720825489955,7.187,139.14,139.1,18.8588]
["bitfinex","SOLUSD",1720825498789,7.187,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1720825500991,7.187,139.14,139.1,34.4915]
["bitfinex","SOLUSD",1720825501287,7.50431006,139.15,139.11,18.8582]
["bitfinex","SOLUSD",1720825501288,14.69081006,139.15,139.11,18.8582]
["bitfinex","SOLUSD",1720825501481,14.69081006,139.15,139.11,33.8582]
["bitfinex","SOLUSD",1720825501967,14.69081006,139.15,139.11,18.8582]
["bitfinex","SOLUSD",1720825502371,14.69081006,139.15,139.11,33.8582]
["bitfinex","SOLUSD",1720825508599,7.187,139.14,139.11,11.67]
["bitfinex","SOLUSD",1720825508902,7.1875,139.13,139.1,45.2741]
["bitfinex","SOLUSD",1720825509207,7.1875,139.13,139.1,33.6041]
["bitfinex","SOLUSD",1720825509390,7.1883,139.12,139.07,17.9753]
["bitfinex","SOLUSD",1720825509576,18.8583,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1720825510689,18.8583,139.12,139.07,36.8356]
["bitfinex","SOLUSD",1720825511083,18.8583,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1720825512305,11.67,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720825516496,18.858,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1720825516999,11.67,139.11,139.08,7.1898]
["bitfinex","SOLUSD",1720825517407,11.67,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1720825517832,18.858,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720825518215,11.67,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1720825521535,11.67,139.11,139.08,25.1637]
["bitfinex","SOLUSD",1720825522237,11.67,139.12,139.1,7.189]
["bitfinex","SOLUSD",1720825523426,17.8673,139.12,139.08,17.9739]
["bitfinex","SOLUSD",1720825523814,11.67,139.11,139.08,25.1637]
["bitfinex","SOLUSD",1720825525638,7.1886,139.11,139.08,25.1639]
["bitfinex","SOLUSD",1720825525941,18.8582,139.12,139.08,25.1639]
["bitfinex","SOLUSD",1720825526908,7.1882,139.12,139.08,25.1639]
["bitfinex","SOLUSD",1720825527136,18.8582,139.12,139.08,25.1639]
["bitfinex","SOLUSD",1720825527336,7.1885,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1720825527942,18.8585,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1720825528740,7.1885,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1720825529712,7.189,139.1,139.07,7.1903]
["bitfinex","SOLUSD",1720825529909,7.189,139.1,139.06,36.8386]
["bitfinex","SOLUSD",1720825533027,7.189,139.1,139.06,25.1686]
["bitfinex","SOLUSD",1720825537237,7.1896,139.09,139.06,17.9777]
["bitfinex","SOLUSD",1720825538034,7.1896,139.09,139.06,25.1687]
["bitfinex","SOLUSD",1720825538426,18.8592,139.1,139.06,25.1687]
["bitfinex","SOLUSD",1720825540649,7.1887,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720825540840,18.8587,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720825541736,7.1891,139.1,139.06,36.8385]
["bitfinex","SOLUSD",1720825541918,7.1891,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1720825542843,7.1891,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1720825543251,18.8588,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1720825543621,7.1888,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1720825543842,18.8588,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1720825544739,7.1888,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1720825544943,18.8588,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1720825558359,7.1891,139.1,139.06,25.1685]
["bitfinex","SOLUSD",1720825559551,18.8587,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1720825560870,11.67,139.08,139.03,17.9806]
["bitfinex","SOLUSD",1720825561064,11.67,139.06,139.03,17.9806]
["bitfinex","SOLUSD",1720825561361,11.67,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720825561362,18.8612,139.06,139.02,7.193]
["bitfinex","SOLUSD",1720825565159,11.67,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720825565743,18.8616,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720825565940,18.8616,139.05,139.01,25.1766]
["bitfinex","SOLUSD",1720825566449,7.1924,139.04,139.01,17.983]
["bitfinex","SOLUSD",1720825566641,18.8624,139.04,139.01,17.983]
["bitfinex","SOLUSD",1720825569271,7.1927,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720825569435,7.1936,139.02,138.98,25.1821]
["bitfinex","SOLUSD",1720825569644,18.8636,139.02,138.98,25.1821]
["bitfinex","SOLUSD",1720825571045,11.67,139.01,138.97,15.5507]
["bitfinex","SOLUSD",1720825571260,11.67,139.0,138.96,17.9907]
["bitfinex","SOLUSD",1720825571471,18.8644,139.0,138.96,25.1867]
["bitfinex","SOLUSD",1720825573877,7.1944,139.0,138.96,25.1867]
["bitfinex","SOLUSD",1720825574168,11.67,138.99,138.96,25.1867]
["bitfinex","SOLUSD",1720825575074,7.1944,139.0,138.96,25.1867]
["bitfinex","SOLUSD",1720825575265,11.67,138.99,138.96,25.1867]
["bitfinex","SOLUSD",1720825575972,7.1944,139.0,138.96,25.1867]
["bitfinex","SOLUSD",1720825576173,18.8638,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1720825576476,7.1938,139.01,138.97,18.8657]
["bitfinex","SOLUSD",1720825577372,7.1942,139.0,138.97,18.8657]
["bitfinex","SOLUSD",1720825577778,7.1942,139.0,138.97,11.67]
["bitfinex","SOLUSD",1720825578454,18.8636,139.02,138.97,18.8654]
["bitfinex","SOLUSD",1720825578661,7.1938,139.01,138.97,18.8654]
["bitfinex","SOLUSD",1720825579478,7.1938,139.01,138.97,34.8777]
["bitfinex","SOLUSD",1720825579981,7.1943,139.0,138.97,27.6823]
["bitfinex","SOLUSD",1720825581058,7.1943,139.0,138.97,16.0123]
["bitfinex","SOLUSD",1720825581484,7.1951,138.99,138.97,16.0123]
["bitfinex","SOLUSD",1720825584587,7.1952,138.98,138.95,15.0]
["bitfinex","SOLUSD",1720825584889,7.1952,138.98,138.95,26.67]
["bitfinex","SOLUSD",1720825585779,7.1952,138.98,138.95,15.0]
["bitfinex","SOLUSD",1720825585987,7.1952,138.98,138.95,26.67]
["bitfinex","SOLUSD",1720825587888,7.1952,138.98,138.95,15.0]
["bitfinex","SOLUSD",1720825588185,7.1952,138.98,138.94,43.3565]
["bitfinex","SOLUSD",1720825588482,7.1952,138.98,138.94,31.6865]
["bitfinex","SOLUSD",1720825588687,7.1952,138.98,138.94,43.3565]
["bitfinex","SOLUSD",1720825591775,7.1952,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720825592084,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720825593586,11.67,139.0,138.94,11.67]
["bitfinex","SOLUSD",1720825593790,11.67,138.98,138.93,38.2101]
["bitfinex","SOLUSD",1720825593994,7.1959,138.97,138.93,34.8801]
["bitfinex","SOLUSD",1720825594891,18.8655,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1720825595267,7.1958,138.97,138.93,17.9934]
["bitfinex","SOLUSD",1720825595587,7.1958,138.97,138.92,0.8493305]
["bitfinex","SOLUSD",1720825595588,7.1967,138.96,138.92,0.8493305]
["bitfinex","SOLUSD",1720825595790,18.8667,138.96,138.92,8.0474305]
["bitfinex","SOLUSD",1720825596277,11.67,138.94,138.92,8.0474305]
["bitfinex","SOLUSD",1720825601404,11.67,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720825601689,7.1967,138.96,138.92,8.0474305]
["bitfinex","SOLUSD",1720825601873,11.67,138.94,138.92,8.0474305]
["bitfinex","SOLUSD",1720825606086,10.49041959,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720825606283,11.67,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720825608213,11.67,138.94,138.92,8.0474305]
["bitfinex","SOLUSD",1720825620291,11.67,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720825620509,17.93588349,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1720825620686,11.67,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1720825620892,7.1949,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1720825621092,11.67,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1720825621814,7.1949,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1720825622006,11.67,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1720825622316,11.67,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720825622919,11.67,138.98,138.95,22.1967]
["bitfinex","SOLUSD",1720825623219,11.67,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720825623411,18.8653,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720825624120,18.8653,138.98,138.94,25.1892]
["bitfinex","SOLUSD",1720825624822,18.8653,138.98,138.94,26.62838193]
["bitfinex","SOLUSD",1720825626113,18.8653,138.98,138.94,25.1892]
["bitfinex","SOLUSD",1720825626423,18.8658,138.97,138.94,25.1892]
["bitfinex","SOLUSD",1720825627217,10.71276162,139.01,138.95,22.1967]
["bitfinex","SOLUSD",1720825627415,18.865,138.99,138.95,22.1967]
["bitfinex","SOLUSD",1720825627598,18.865,138.99,138.95,8.325122]
["bitfinex","SOLUSD",1720825627917,18.865,138.99,138.95,22.1967]
["bitfinex","SOLUSD",1720825628623,7.1953,138.98,138.95,15.0]
["bitfinex","SOLUSD",1720825629021,18.8653,138.98,138.95,15.0]
["bitfinex","SOLUSD",1720825633048,7.1958,138.97,138.95,15.0]
["bitfinex","SOLUSD",1720825633464,18.8658,138.97,138.95,15.0]
["bitfinex","SOLUSD",1720825634363,18.8654,138.98,138.95,15.0]
["bitfinex","SOLUSD",1720825639973,11.67,138.97,138.95,15.0]
["bitfinex","SOLUSD",1720825640773,7.1949,138.99,138.95,22.1967]
["bitfinex","SOLUSD",1720825640972,11.67,138.97,138.95,22.1967]
["bitfinex","SOLUSD",1720825645564,11.67,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1720825645968,7.1949,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1720825645969,11.67,138.96,138.95,7.1967]
["bitfinex","SOLUSD",1720825647685,11.67,138.96,138.94,17.9921]
["bitfinex","SOLUSD",1720825647862,11.67,138.95,138.94,17.9921]
["bitfinex","SOLUSD",1720825648904,11.67,138.96,138.94,17.9921]
["bitfinex","SOLUSD",1720825650879,11.67,138.96,138.93,37.679]
["bitfinex","SOLUSD",1720825651597,11.67,138.95,138.92,18.8451305]
["bitfinex","SOLUSD",1720825651811,11.67,138.94,138.92,18.8451305]
["bitfinex","SOLUSD",1720825653707,11.67,138.93,138.92,0.8493305]
["bitfinex","SOLUSD",1720825668806,3.26450685,138.95,138.92,0.8493305]
["bitfinex","SOLUSD",1720825669123,11.67,138.93,138.92,0.8493305]
["bitfinex","SOLUSD",1720825669293,7.50600308,138.96,138.92,0.8493305]
["bitfinex","SOLUSD",1720825669494,11.67,138.94,138.92,0.8493305]
["bitfinex","SOLUSD",1720825673601,11.67,138.94,138.92,15.8493305]
["bitfinex","SOLUSD",1720825674618,11.67,138.94,138.92,0.8493305]
["bitfinex","SOLUSD",1720825677225,28.29098734,138.98,138.92,0.8493305]
["bitfinex","SOLUSD",1720825677226,11.67,138.93,138.92,0.8493305]
["bitfinex","SOLUSD",1720825678936,28.29098734,138.98,138.92,0.8493305]
["bitfinex","SOLUSD",1720825679229,11.67,138.96,138.93,7.1974]
["bitfinex","SOLUSD",1720825679924,5.80160161,138.99,138.94,15.0]
["bitfinex","SOLUSD",1720825680227,5.80160161,138.99,138.94,22.1973]
["bitfinex","SOLUSD",1720825680525,11.67,138.97,138.94,22.1973]
["bitfinex","SOLUSD",1720825681025,11.67,138.97,138.94,15.64129225]
["bitfinex","SOLUSD",1720825681405,11.67,138.97,138.94,15.0]
["bitfinex","SOLUSD",1720825682333,11.67,138.97,138.94,22.1973]
["bitfinex","SOLUSD",1720825683001,11.67,138.98,138.94,22.1973]
["bitfinex","SOLUSD",1720825683632,11.67,138.98,138.94,15.0]
["bitfinex","SOLUSD",1720825684001,11.67,138.97,138.94,15.0]
["bitfinex","SOLUSD",1720825684230,5.80160161,138.99,138.94,15.0]
["bitfinex","SOLUSD",1720825684422,11.67,138.97,138.94,15.0]
["bitfinex","SOLUSD",1720825686341,5.80160161,138.99,138.94,44.6622]
["bitfinex","SOLUSD",1720825686635,5.80160161,138.99,138.96,7.1959]
["bitfinex","SOLUSD",1720825687134,5.80160161,138.99,138.96,22.1959]
["bitfinex","SOLUSD",1720825687321,5.80160161,138.99,138.96,33.8659]
["bitfinex","SOLUSD",1720825687834,17.47160161,138.99,138.96,15.0]
["bitfinex","SOLUSD",1720825691018,11.67,138.98,138.96,15.0]
["bitfinex","SOLUSD",1720825694638,11.67,138.98,138.96,22.1962]
["bitfinex","SOLUSD",1720825694837,5.80160161,138.99,138.96,22.1962]
["bitfinex","SOLUSD",1720825695334,11.67,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720825695532,11.67,139.0,138.96,32.6306]
["bitfinex","SOLUSD",1720825698424,11.67,138.99,138.96,32.6306]
["bitfinex","SOLUSD",1720825702445,7.50991131,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1720825702745,25.4884,139.06,138.99,5.0363]
["bitfinex","SOLUSD",1720825702954,10.0,139.06,139.01,5.0355]
["bitfinex","SOLUSD",1720825703125,11.67,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720825703329,11.67,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720825703931,11.67,139.04,139.0,17.6256]
["bitfinex","SOLUSD",1720825704130,11.67,139.04,139.0,32.6256]
["bitfinex","SOLUSD",1720825705625,11.67,139.04,139.0,27.5898]
["bitfinex","SOLUSD",1720825708145,5.80160161,139.06,139.0,27.5898]
["bitfinex","SOLUSD",1720825708763,11.67,139.04,139.0,27.5898]
["bitfinex","SOLUSD",1720825709949,11.67,139.03,139.0,27.5898]
["bitfinex","SOLUSD",1720825711845,11.67,139.03,139.0,32.6256]
["bitfinex","SOLUSD",1720825712047,11.67,139.04,139.0,32.6256]
["bitfinex","SOLUSD",1720825714049,11.67,139.03,139.0,32.6256]
["bitfinex","SOLUSD",1720825720343,10.69734668,139.07,139.02,12.588]
["bitfinex","SOLUSD",1720825720533,10.0,139.08,139.02,17.623]
["bitfinex","SOLUSD",1720825720534,11.67,139.06,139.02,17.623]
["bitfinex","SOLUSD",1720825721142,10.0,139.08,139.02,17.623]
["bitfinex","SOLUSD",1720825721143,11.67,139.05,139.02,17.623]
["bitfinex","SOLUSD",1720825721357,11.67,139.05,139.02,32.623]
["bitfinex","SOLUSD",1720825722835,3.24977335,139.08,139.03,5.0346]
["bitfinex","SOLUSD",1720825723037,11.67,139.07,139.03,5.0346]
["bitfinex","SOLUSD",1720825723535,11.67,139.07,139.04,5.0345]
["bitfinex","SOLUSD",1720825723855,11.67,139.07,139.03,5.0347]
["bitfinex","SOLUSD",1720825724060,11.67,139.06,139.02,17.623]
["bitfinex","SOLUSD",1720825724245,11.67,139.04,139.01,15.849]
["bitfinex","SOLUSD",1720825724654,11.67,139.04,139.01,20.8845]
["bitfinex","SOLUSD",1720825724963,11.67,139.05,139.01,20.8845]
["bitfinex","SOLUSD",1720825739569,11.67,139.05,138.99,47.1969]
["bitfinex","SOLUSD",1720825739766,11.67,139.03,138.99,35.5269]
["bitfinex","SOLUSD",1720825739960,11.67,139.02,138.99,35.5269]
["bitfinex","SOLUSD",1720825740674,11.67,139.02,138.99,40.563]
["bitfinex","SOLUSD",1720825741050,11.67,139.03,138.99,40.563]
["bitfinex","SOLUSD",1720825743074,11.67,139.02,138.99,40.563]
["bitfinex","SOLUSD",1720825743371,11.67,139.01,138.99,16.3536]
["bitfinex","SOLUSD",1720825743567,11.67,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720825744266,11.67,139.01,138.98,5.0366]
["bitfinex","SOLUSD",1720825744981,11.67,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1720825745483,11.67,139.02,138.97,16.7068]
["bitfinex","SOLUSD",1720825745856,11.67,139.01,138.97,5.0368]
["bitfinex","SOLUSD",1720825746373,11.67,139.0,138.97,5.0368]
["bitfinex","SOLUSD",1720825750984,11.67,139.01,138.97,5.0368]
["bitfinex","SOLUSD",1720825753068,11.67,139.0,138.97,5.0368]
["bitfinex","SOLUSD",1720825790006,11.67,139.02,138.97,15.0]
["bitfinex","SOLUSD",1720825790193,7.51198451,139.03,138.97,15.0]
["bitfinex","SOLUSD",1720825790521,58.1903315,139.04,138.97,15.0]
["bitfinex","SOLUSD",1720825790522,11.67,139.02,138.97,15.0]
["bitfinex","SOLUSD",1720825791308,58.1903315,139.04,138.97,15.0]
["bitfinex","SOLUSD",1720825791625,11.67,139.02,138.97,15.0]
["bitfinex","SOLUSD",1720825804644,7.51209197,139.04,139.0,6.0644]
["bitfinex","SOLUSD",1720825804849,7.27121681,139.14,139.02,26.67]
["bitfinex","SOLUSD",1720825804850,10.0,139.1,139.02,26.67]
["bitfinex","SOLUSD",1720825805042,11.67,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825805327,11.67,139.05,139.01,15.1916]
["bitfinex","SOLUSD",1720825805918,11.67,139.06,139.01,15.1916]
["bitfinex","SOLUSD",1720825806720,11.67,139.07,139.02,26.67]
["bitfinex","SOLUSD",1720825807041,11.67,139.07,139.02,11.67]
["bitfinex","SOLUSD",1720825807746,11.67,139.07,139.02,26.67]
["bitfinex","SOLUSD",1720825808826,7.52557831,139.08,139.02,26.67]
["bitfinex","SOLUSD",1720825809021,11.67,139.07,139.02,26.67]
["bitfinex","SOLUSD",1720825809223,19.19557831,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825810037,7.52557831,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825810236,19.19557831,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825811243,11.67,139.07,139.02,15.0]
["bitfinex","SOLUSD",1720825811448,11.67,139.07,139.01,15.1916]
["bitfinex","SOLUSD",1720825811449,11.67,139.05,139.01,15.1916]
["bitfinex","SOLUSD",1720825811744,17.47160161,139.05,139.01,15.1916]
["bitfinex","SOLUSD",1720825811946,11.67,139.04,139.01,15.1916]
["bitfinex","SOLUSD",1720825813244,5.80160161,139.05,139.01,15.1916]
["bitfinex","SOLUSD",1720825813446,11.67,139.04,139.01,15.1916]
["bitfinex","SOLUSD",1720825815524,5.80160161,139.05,139.01,15.1916]
["bitfinex","SOLUSD",1720825815724,11.67,139.05,139.01,15.1916]
["bitfinex","SOLUSD",1720825816351,21.67,139.05,139.01,15.1916]
["bitfinex","SOLUSD",1720825816555,11.67,139.02,138.97,15.1916]
["bitfinex","SOLUSD",1720825816752,52.52863311,139.04,138.97,15.1916]
["bitfinex","SOLUSD",1720825816926,52.52863311,139.04,138.98,15.0]
["bitfinex","SOLUSD",1720825817128,11.67,139.03,138.98,26.67]
["bitfinex","SOLUSD",1720825817824,17.52660604,139.07,138.99,11.67]
["bitfinex","SOLUSD",1720825818054,11.67,139.04,138.99,11.67]
["bitfinex","SOLUSD",1720825818834,45.0,139.06,139.0,36.9618]
["bitfinex","SOLUSD",1720825819150,11.67,139.05,139.0,48.6318]
["bitfinex","SOLUSD",1720825819356,11.67,139.05,139.0,21.9618]
["bitfinex","SOLUSD",1720825819557,11.67,139.04,139.0,21.9618]
["bitfinex","SOLUSD",1720825820127,11.67,139.03,139.0,21.9618]
["bitfinex","SOLUSD",1720825820325,11.67,139.02,139.0,15.447]
["bitfinex","SOLUSD",1720825820552,11.67,139.01,139.0,15.447]
["bitfinex","SOLUSD",1720825820864,11.67,139.01,138.96,36.9618]
["bitfinex","SOLUSD",1720825821031,11.67,139.0,138.96,36.9618]
["bitfinex","SOLUSD",1720825822255,11.67,139.01,138.96,48.6318]
["bitfinex","SOLUSD",1720825824744,10.0,139.03,138.96,48.6318]
["bitfinex","SOLUSD",1720825824939,11.67,139.01,138.96,48.6318]
["bitfinex","SOLUSD",1720825826061,11.67,139.02,138.97,11.67]
["bitfinex","SOLUSD",1720825826356,10.0,139.05,138.98,11.67]
["bitfinex","SOLUSD",1720825826665,11.67,139.03,138.98,11.67]
["bitfinex","SOLUSD",1720825826832,11.67,139.03,138.97,11.67]
["bitfinex","SOLUSD",1720825827031,11.67,139.03,138.96,36.9618]
["bitfinex","SOLUSD",1720825827327,11.67,139.02,138.97,11.67]
["bitfinex","SOLUSD",1720825831347,11.67,139.01,138.96,48.6318]
["bitfinex","SOLUSD",1720825834373,11.67,139.01,138.96,36.9618]
["bitfinex","SOLUSD",1720825845961,11.67,139.0,138.96,36.9618]
["bitfinex","SOLUSD",1720825846268,10.0,139.03,138.96,36.9618]
["bitfinex","SOLUSD",1720825846459,11.67,139.01,138.96,36.9618]
["bitfinex","SOLUSD",1720825846958,11.67,139.02,138.96,48.6318]
["bitfinex","SOLUSD",1720825851079,7.52755601,139.04,138.96,48.6318]
["bitfinex","SOLUSD",1720825851280,11.67,139.01,138.96,48.6318]
["bitfinex","SOLUSD",1720825852179,7.52755601,139.04,138.98,15.0]
["bitfinex","SOLUSD",1720825852353,7.52755601,139.04,139.01,15.0]
["bitfinex","SOLUSD",1720825852662,3.13905799,139.06,139.01,15.0]
["bitfinex","SOLUSD",1720825852663,11.67,139.06,139.01,15.0]
["bitfinex","SOLUSD",1720825852867,11.67,139.06,139.0,18.209]
["bitfinex","SOLUSD",1720825853055,11.67,139.06,139.01,15.0]
["bitfinex","SOLUSD",1720825853261,11.67,139.06,139.01,26.67]
["bitfinex","SOLUSD",1720825853448,11.67,139.06,139.01,27.14671974]
["bitfinex","SOLUSD",1720825854990,11.67,139.06,139.01,26.67]
["bitfinex","SOLUSD",1720825864356,11.67,139.06,139.02,15.2728]
["bitfinex","SOLUSD",1720825864560,7.52651751,139.08,139.03,15.0]
["bitfinex","SOLUSD",1720825864794,11.67,139.08,139.03,26.67]
["bitfinex","SOLUSD",1720825864964,11.67,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825865164,11.67,139.08,139.03,26.67]
["bitfinex","SOLUSD",1720825865975,5.80160161,139.09,139.04,17.8992]
["bitfinex","SOLUSD",1720825866178,17.47160161,139.09,139.05,15.2728]
["bitfinex","SOLUSD",1720825866370,5.80160161,139.09,139.06,11.67]
["bitfinex","SOLUSD",1720825868685,5.80160161,139.09,139.05,41.9428]
["bitfinex","SOLUSD",1720825869183,5.80160161,139.09,139.05,30.2728]
["bitfinex","SOLUSD",1720825872500,11.67,139.1,139.05,30.2728]
["bitfinex","SOLUSD",1720825872501,7.51904571,139.11,139.05,41.9428]
["bitfinex","SOLUSD",1720825872702,19.18904571,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825872887,11.67,139.1,139.05,41.9428]
["bitfinex","SOLUSD",1720825881099,11.17,139.1,139.05,41.9428]
["bitfinex","SOLUSD",1720825881298,11.67,139.1,139.05,41.9428]
["bitfinex","SOLUSD",1720825882106,7.51904571,139.11,139.05,41.9428]
["bitfinex","SOLUSD",1720825882283,19.18904571,139.11,139.06,11.67]
["bitfinex","SOLUSD",1720825883096,7.51904571,139.11,139.07,11.67]
["bitfinex","SOLUSD",1720825883788,5.0324,139.1,139.07,11.67]
["bitfinex","SOLUSD",1720825887293,5.0321,139.11,139.08,11.67]
["bitfinex","SOLUSD",1720825887703,5.0323,139.1,139.08,11.67]
["bitfinex","SOLUSD",1720825891115,5.0327,139.09,139.08,11.67]
["bitfinex","SOLUSD",1720825893106,5.0327,139.09,139.07,26.67]
["bitfinex","SOLUSD",1720825912121,5.0325,139.1,139.07,26.67]
["bitfinex","SOLUSD",1720825913121,5.0327,139.09,139.07,26.67]
["bitfinex","SOLUSD",1720825916712,5.0327,139.09,139.07,15.0]
["bitfinex","SOLUSD",1720825920123,5.0325,139.1,139.07,15.0]
["bitfinex","SOLUSD",1720825923030,5.0327,139.09,139.05,30.2728]
["bitfinex","SOLUSD",1720825923210,5.0335,139.07,139.05,15.2728]
["bitfinex","SOLUSD",1720825923413,5.0335,139.07,139.04,11.67]
["bitfinex","SOLUSD",1720825923610,5.0335,139.07,139.02,15.5281]
["bitfinex","SOLUSD",1720825923808,5.0335,139.07,139.03,11.67]
["bitfinex","SOLUSD",1720825925531,16.7031,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825926028,16.7031,139.08,139.03,26.67]
["bitfinex","SOLUSD",1720825929146,11.67,139.08,139.03,26.67]
["bitfinex","SOLUSD",1720825931521,5.0328,139.09,139.03,26.67]
["bitfinex","SOLUSD",1720825931843,16.7028,139.09,139.03,26.67]
["bitfinex","SOLUSD",1720825932215,16.7028,139.09,139.04,11.67]
["bitfinex","SOLUSD",1720825934639,16.7028,139.09,139.03,26.67]
["bitfinex","SOLUSD",1720825936339,16.7028,139.09,139.03,15.0]
["bitfinex","SOLUSD",1720825936649,16.7028,139.09,139.03,26.67]
["bitfinex","SOLUSD",1720825937146,11.67,139.08,139.03,15.0]
["bitfinex","SOLUSD",1720825938029,11.67,139.08,139.03,26.67]
["bitfinex","SOLUSD",1720825938234,11.67,139.08,139.05,15.0]
["bitfinex","SOLUSD",1720825944922,5.0328,139.09,139.05,15.0]
["bitfinex","SOLUSD",1720825945124,11.67,139.08,139.05,15.0]
["bitfinex","SOLUSD",1720825947752,11.67,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825948051,5.0328,139.09,139.05,15.0]
["bitfinex","SOLUSD",1720825948235,11.67,139.08,139.05,15.0]
["bitfinex","SOLUSD",1720825958465,5.0328,139.09,139.05,15.0]
["bitfinex","SOLUSD",1720825958669,16.7028,139.09,139.05,15.0]
["bitfinex","SOLUSD",1720825964772,16.7028,139.09,139.02,15.5281]
["bitfinex","SOLUSD",1720825964773,11.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720825965351,11.67,139.07,139.02,30.5281]
["bitfinex","SOLUSD",1720825966964,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720825967163,11.67,139.07,139.02,30.5281]
["bitfinex","SOLUSD",1720825967361,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720825981287,11.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720825983265,10.0,139.09,139.02,42.1981]
["bitfinex","SOLUSD",1720825983587,10.68232107,139.1,139.02,42.1981]
["bitfinex","SOLUSD",1720825983588,10.68232107,139.1,139.04,15.0]
["bitfinex","SOLUSD",1720825983759,45.0,139.09,139.04,15.0]
["bitfinex","SOLUSD",1720825983969,10.68232107,139.1,139.04,15.0]
["bitfinex","SOLUSD",1720825984160,11.67,139.08,139.04,15.0]
["bitfinex","SOLUSD",1720825985670,11.67,139.08,139.03,11.67]
["bitfinex","SOLUSD",1720825985867,11.67,139.08,139.04,15.0]
["bitfinex","SOLUSD",1720825986399,11.67,139.08,139.02,30.5281]
["bitfinex","SOLUSD",1720825986569,11.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720825986982,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720825994878,11.67,139.07,139.02,27.1981]
["bitfinex","SOLUSD",1720825995601,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720825997401,11.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720825997705,11.67,139.07,139.02,30.5281]
["bitfinex","SOLUSD",1720826003700,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720826004114,11.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720826009816,11.67,139.08,139.02,27.1981]
["bitfinex","SOLUSD",1720826011715,11.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720826015521,11.17,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720826015723,11.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720826026432,7.52180149,139.09,139.02,42.1981]
["bitfinex","SOLUSD",1720826026925,19.19180149,139.09,139.03,11.67]
["bitfinex","SOLUSD",1720826027119,19.19180149,139.09,139.04,11.67]
["bitfinex","SOLUSD",1720826027320,11.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720826027721,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720826031039,11.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720826031242,11.67,139.08,139.02,30.5281]
["bitfinex","SOLUSD",1720826031538,11.67,139.07,139.02,30.5281]
["bitfinex","SOLUSD",1720826033011,11.67,139.06,139.02,30.5281]
["bitfinex","SOLUSD",1720826033732,11.67,139.06,139.02,15.5281]
["bitfinex","SOLUSD",1720826040336,17.52180149,139.09,139.02,42.1981]
["bitfinex","SOLUSD",1720826040537,11.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720826040931,11.67,139.07,139.04,15.0]
["bitfinex","SOLUSD",1720826041136,11.67,139.08,139.04,15.0]
["bitfinex","SOLUSD",1720826042019,11.67,139.08,139.02,30.5281]
["bitfinex","SOLUSD",1720826042226,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720826043341,7.52180149,139.09,139.02,42.1981]
["bitfinex","SOLUSD",1720826044439,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720826044930,11.67,139.07,139.02,30.5281]
["bitfinex","SOLUSD",1720826045130,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720826047152,16.7034,139.07,139.02,30.5281]
["bitfinex","SOLUSD",1720826047450,16.7034,139.07,139.02,27.1981]
["bitfinex","SOLUSD",1720826048054,16.7034,139.07,139.02,15.5281]
["bitfinex","SOLUSD",1720826048252,16.7034,139.07,139.02,30.5281]
["bitfinex","SOLUSD",1720826051055,11.67,139.07,139.02,30.5281]
["bitfinex","SOLUSD",1720826054362,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720826055345,11.67,139.07,139.02,30.5281]
["bitfinex","SOLUSD",1720826055536,11.67,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720826058162,16.7032,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720826060158,5.0334,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720826061363,16.7034,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720826064167,5.0334,139.07,139.02,42.1981]
["bitfinex","SOLUSD",1720826065757,17.52180149,139.09,139.02,42.1981]
["bitfinex","SOLUSD",1720826065959,56.67,139.08,139.02,42.1981]
["bitfinex","SOLUSD",1720826082069,56.67,139.08,139.02,30.5281]
["bitfinex","SOLUSD",1720826082271,45.0,139.08,139.02,30.5281]
["bitfinex","SOLUSD",1720826082580,17.52180149,139.09,139.02,30.5281]
["bitfinex","SOLUSD",1720826095109,17.52180149,139.09,139.02,15.5281]
["bitfinex","SOLUSD",1720826095293,17.52180149,139.09,139.02,30.5281]
["bitfinex","SOLUSD",1720826100399,17.52180149,139.09,139.02,15.5281]
["bitfinex","SOLUSD",1720826101282,10.0,139.07,139.02,15.5281]
["bitfinex","SOLUSD",1720826101487,11.67,139.06,139.02,15.5281]
["bitfinex","SOLUSD",1720826102775,11.67,139.05,139.02,15.5281]
["bitfinex","SOLUSD",1720826103386,19.19295744,139.05,139.02,15.5281]
["bitfinex","SOLUSD",1720826104484,11.67,139.04,139.02,15.5281]
["bitfinex","SOLUSD",1720826104781,11.67,139.03,139.02,15.5281]
["bitfinex","SOLUSD",1720826108416,11.67,139.03,138.99,15.6958]
["bitfinex","SOLUSD",1720826108589,17.52295744,139.05,138.99,15.6958]
["bitfinex","SOLUSD",1720826108590,11.67,139.02,138.99,15.6958]
["bitfinex","SOLUSD",1720826109090,11.67,139.03,138.99,15.6958]
["bitfinex","SOLUSD",1720826109514,16.7048,139.03,138.99,15.6958]
["bitfinex","SOLUSD",1720826111388,11.67,139.01,138.99,15.6958]
["bitfinex","SOLUSD",1720826116710,5.0353,139.02,138.99,15.6958]
["bitfinex","SOLUSD",1720826116711,11.67,139.02,138.99,15.6958]
["bitfinex","SOLUSD",1720826119703,16.7052,139.02,138.99,15.6958]
["bitfinex","SOLUSD",1720826120002,11.67,139.01,138.99,15.6958]
["bitfinex","SOLUSD",1720826122196,16.7052,139.02,138.99,15.6958]
["bitfinex","SOLUSD",1720826122592,5.0349,139.03,138.99,15.6958]
["bitfinex","SOLUSD",1720826122797,11.67,139.02,138.99,15.6958]
["bitfinex","SOLUSD",1720826125596,16.7053,139.02,138.99,15.6958]
["bitfinex","SOLUSD",1720826128113,12.55736536,139.04,138.99,27.3658]
["bitfinex","SOLUSD",1720826128321,5.0346,139.04,138.99,27.3658]
["bitfinex","SOLUSD",1720826130140,16.7046,139.04,138.99,27.3658]
["bitfinex","SOLUSD",1720826131714,16.7046,139.04,139.0,15.0]
["bitfinex","SOLUSD",1720826132125,5.0346,139.04,139.0,15.0]
["bitfinex","SOLUSD",1720826132814,5.0349,139.03,139.0,15.0]
["bitfinex","SOLUSD",1720826133838,5.0355,139.02,138.99,15.6958]
["bitfinex","SOLUSD",1720826134217,5.0357,139.01,138.99,15.6958]
["bitfinex","SOLUSD",1720826139514,16.7053,139.02,138.99,15.6958]
["bitfinex","SOLUSD",1720826140160,16.7059,139.01,138.99,15.6958]
["bitfinex","SOLUSD",1720826141133,16.7059,139.0,138.99,15.6958]
["bitfinex","SOLUSD",1720826143427,16.7059,139.0,138.96,30.8872]
["bitfinex","SOLUSD",1720826147935,5.0359,139.0,138.96,30.8872]
["bitfinex","SOLUSD",1720826148145,16.7059,139.0,138.96,30.8872]
["bitfinex","SOLUSD",1720826150660,5.0363,138.99,138.96,30.8872]
["bitfinex","SOLUSD",1720826150838,16.7063,138.99,138.96,30.8872]
["bitfinex","SOLUSD",1720826155953,16.7063,138.99,138.96,15.0]
["bitfinex","SOLUSD",1720826156138,11.67,138.98,138.96,15.0]
["bitfinex","SOLUSD",1720826159636,16.7063,138.99,138.96,15.0]
["bitfinex","SOLUSD",1720826176466,11.67,138.99,138.96,15.0]
["bitfinex","SOLUSD",1720826177265,24.22705906,139.0,138.96,15.0]
["bitfinex","SOLUSD",1720826178672,5.0363,138.99,138.96,15.0]
["bitfinex","SOLUSD",1720826178864,16.7063,138.99,138.96,15.0]
["bitfinex","SOLUSD",1720826179058,16.7063,138.99,138.94,15.0]
["bitfinex","SOLUSD",1720826180266,16.7068,138.98,138.94,15.0]
["bitfinex","SOLUSD",1720826181869,11.67,138.98,138.94,15.0]
["bitfinex","SOLUSD",1720826182751,16.7064,138.99,138.96,15.0]
["bitfinex","SOLUSD",1720826183362,7.52115906,139.0,138.97,11.67]
["bitfinex","SOLUSD",1720826183577,5.0354,139.02,138.98,15.0]
["bitfinex","SOLUSD",1720826183746,16.7054,139.02,138.98,15.0]
["bitfinex","SOLUSD",1720826184350,7.51426178,139.04,138.98,15.0]
["bitfinex","SOLUSD",1720826184654,16.7044,139.05,139.01,11.67]
["bitfinex","SOLUSD",1720826184870,5.0344,139.05,139.01,11.67]
["bitfinex","SOLUSD",1720826185191,5.0344,139.05,139.01,26.67]
["bitfinex","SOLUSD",1720826185971,5.0344,139.05,139.01,42.4784]
["bitfinex","SOLUSD",1720826186677,5.0344,139.05,139.02,11.67]
["bitfinex","SOLUSD",1720826187056,5.0344,139.05,139.02,13.10840648]
["bitfinex","SOLUSD",1720826187756,5.0345,139.04,139.02,13.10840648]
["bitfinex","SOLUSD",1720826187962,5.0345,139.04,139.02,11.67]
["bitfinex","SOLUSD",1720826188670,5.0345,139.04,139.01,30.8084]
["bitfinex","SOLUSD",1720826188868,5.035,139.03,139.01,15.8084]
["bitfinex","SOLUSD",1720826189554,5.0352,139.02,138.99,21.2118]
["bitfinex","SOLUSD",1720826191064,5.0352,139.02,138.99,32.8818]
["bitfinex","SOLUSD",1720826191467,5.035,139.03,139.0,11.67]
["bitfinex","SOLUSD",1720826191855,5.0352,139.02,138.99,32.8818]
["bitfinex","SOLUSD",1720826192271,5.0352,139.02,138.99,15.0]
["bitfinex","SOLUSD",1720826192461,5.0357,139.01,138.99,15.0]
["bitfinex","SOLUSD",1720826192660,5.0353,139.02,138.99,15.0]
["bitfinex","SOLUSD",1720826193073,5.0353,139.02,138.99,26.67]
["bitfinex","SOLUSD",1720826193251,5.035,139.03,138.99,26.67]
["bitfinex","SOLUSD",1720826194764,35.1591,139.12,139.01,15.0]
["bitfinex","SOLUSD",1720826194765,5.0346,139.04,139.01,15.0]
["bitfinex","SOLUSD",1720826195065,5.0346,139.04,139.01,26.67]
["bitfinex","SOLUSD",1720826196071,5.0346,139.04,139.01,15.0]
["bitfinex","SOLUSD",1720826196966,20.49949666,139.08,139.01,15.0]
["bitfinex","SOLUSD",1720826197165,5.034,139.06,139.02,27.4784]
["bitfinex","SOLUSD",1720826197373,10.49949666,139.08,139.02,42.4784]
["bitfinex","SOLUSD",1720826197374,5.0335,139.07,139.02,42.4784]
["bitfinex","SOLUSD",1720826197681,5.0338,139.06,139.02,42.4784]
["bitfinex","SOLUSD",1720826197874,5.0341,139.05,139.02,15.8084]
["bitfinex","SOLUSD",1720826198284,5.0341,139.05,139.02,30.8084]
["bitfinex","SOLUSD",1720826199482,5.0341,139.05,139.02,42.4784]
["bitfinex","SOLUSD",1720826200466,5.0345,139.04,139.02,42.4784]
["bitfinex","SOLUSD",1720826200677,5.0348,139.03,139.02,30.8084]
["bitfinex","SOLUSD",1720826201074,5.0348,139.03,139.02,15.8084]
["bitfinex","SOLUSD",1720826201369,5.0348,139.03,139.0,26.67]
["bitfinex","SOLUSD",1720826201988,5.0346,139.04,139.0,26.67]
["bitfinex","SOLUSD",1720826202186,5.0346,139.04,139.01,11.67]
["bitfinex","SOLUSD",1720826204673,5.0349,139.03,139.0,15.0]
["bitfinex","SOLUSD",1720826204874,5.0349,139.03,139.0,26.67]
["bitfinex","SOLUSD",1720826206980,17.51251087,139.06,139.0,26.67]
["bitfinex","SOLUSD",1720826206981,5.0353,139.02,139.0,15.0]
["bitfinex","SOLUSD",1720826207386,5.035,139.03,139.0,26.67]
["bitfinex","SOLUSD",1720826209003,5.035,139.03,139.0,15.0]
["bitfinex","SOLUSD",1720826210581,5.035,139.03,139.0,26.67]
["bitfinex","SOLUSD",1720826211506,11.67,139.05,139.0,26.67]
["bitfinex","SOLUSD",1720826217309,29.18251087,139.06,139.01,11.67]
["bitfinex","SOLUSD",1720826217498,45.0,139.05,139.01,11.67]
["bitfinex","SOLUSD",1720826219107,7.51251087,139.06,139.02,15.0]
["bitfinex","SOLUSD",1720826219317,5.80160161,139.09,139.04,26.67]
["bitfinex","SOLUSD",1720826219607,17.47160161,139.09,139.04,26.67]
["bitfinex","SOLUSD",1720826219798,17.47160161,139.09,139.04,11.67]
["bitfinex","SOLUSD",1720826220003,17.47160161,139.09,139.04,26.67]
["bitfinex","SOLUSD",1720826220308,17.47160161,139.09,139.04,15.0]
["bitfinex","SOLUSD",1720826220505,17.47160161,139.09,139.04,26.67]
["bitfinex","SOLUSD",1720826225689,7.51064732,139.11,139.07,11.67]
["bitfinex","SOLUSD",1720826226099,21.67,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720826226304,10.0,139.12,139.07,11.67]
["bitfinex","SOLUSD",1720826226706,10.0,139.12,139.08,11.67]
["bitfinex","SOLUSD",1720826227096,10.0,139.12,139.08,26.67]
["bitfinex","SOLUSD",1720826228201,10.0,139.12,139.08,15.0]
["bitfinex","SOLUSD",1720826228617,5.80160161,139.13,139.08,15.0]
["bitfinex","SOLUSD",1720826228923,17.47160161,139.13,139.08,32.7308]
["bitfinex","SOLUSD",1720826229221,5.80160161,139.13,139.08,32.7308]
["bitfinex","SOLUSD",1720826229422,8.853235,139.13,139.08,32.7308]
["bitfinex","SOLUSD",1720826230255,5.80160161,139.13,139.08,21.0608]
["bitfinex","SOLUSD",1720826230522,11.67,139.15,139.08,21.0608]
["bitfinex","SOLUSD",1720826230715,11.67,139.15,139.09,13.00402711]
["bitfinex","SOLUSD",1720826231322,11.67,139.15,139.1,26.67]
["bitfinex","SOLUSD",1720826232212,7.51581975,139.16,139.12,16.5798]
["bitfinex","SOLUSD",1720826233411,19.18581975,139.16,139.12,31.5798]
["bitfinex","SOLUSD",1720826233608,7.51581975,139.16,139.12,31.5798]
["bitfinex","SOLUSD",1720826233822,10.0,139.19,139.12,43.2498]
["bitfinex","SOLUSD",1720826234006,10.0,139.19,139.13,11.67]
["bitfinex","SOLUSD",1720826234204,21.67,139.19,139.14,11.67]
["bitfinex","SOLUSD",1720826234402,11.67,139.18,139.13,6.0608]
["bitfinex","SOLUSD",1720826234608,11.67,139.18,139.13,17.7308]
["bitfinex","SOLUSD",1720826235013,11.67,139.17,139.13,6.0608]
["bitfinex","SOLUSD",1720826236624,5.80160161,139.18,139.13,17.7308]
["bitfinex","SOLUSD",1720826236906,17.47160161,139.18,139.13,17.7308]
["bitfinex","SOLUSD",1720826238031,11.67,139.17,139.13,6.0608]
["bitfinex","SOLUSD",1720826238623,5.80160161,139.18,139.13,17.7308]
["bitfinex","SOLUSD",1720826238921,11.67,139.17,139.13,6.0608]
["bitfinex","SOLUSD",1720826239223,11.67,139.16,139.13,6.0608]
["bitfinex","SOLUSD",1720826239812,11.67,139.17,139.13,6.0608]
["bitfinex","SOLUSD",1720826242705,5.80160161,139.18,139.13,17.7308]
["bitfinex","SOLUSD",1720826243026,17.47160161,139.18,139.14,15.0]
["bitfinex","SOLUSD",1720826244327,17.47160161,139.18,139.14,14.97538127]
["bitfinex","SOLUSD",1720826244532,5.80160161,139.18,139.14,14.97538127]
["bitfinex","SOLUSD",1720826244726,11.67,139.19,139.14,26.64538127]
["bitfinex","SOLUSD",1720826245257,22.26510191,139.2,139.14,26.64538127]
["bitfinex","SOLUSD",1720826245736,11.67,139.19,139.14,26.64538127]
["bitfinex","SOLUSD",1720826250536,11.67,139.19,139.15,15.9401]
["bitfinex","SOLUSD",1720826250832,11.67,139.2,139.16,14.97538127]
["bitfinex","SOLUSD",1720826251034,11.67,139.18,139.15,15.9401]
["bitfinex","SOLUSD",1720826252132,5.80160161,139.2,139.15,15.9401]
["bitfinex","SOLUSD",1720826252340,11.67,139.19,139.15,15.9401]
["bitfinex","SOLUSD",1720826255522,11.67,139.19,139.16,14.97538127]
["bitfinex","SOLUSD",1720826255722,21.67,139.19,139.15,15.9401]
["bitfinex","SOLUSD",1720826255917,11.67,139.17,139.15,15.9401]
["bitfinex","SOLUSD",1720826257318,11.67,139.16,139.13,6.0608]
["bitfinex","SOLUSD",1720826257533,11.67,139.15,139.12,30.91548127]
["bitfinex","SOLUSD",1720826257750,11.67,139.15,139.12,15.9401]
["bitfinex","SOLUSD",1720826257940,10.0,139.17,139.12,15.9401]
["bitfinex","SOLUSD",1720826258138,11.67,139.15,139.12,15.9401]
["bitfinex","SOLUSD",1720826259924,11.67,139.13,139.1,21.12018127]
["bitfinex","SOLUSD",1720826260261,11.67,139.12,139.1,6.1448]
["bitfinex","SOLUSD",1720826260449,11.67,139.13,139.1,6.1448]
["bitfinex","SOLUSD",1720826260637,11.67,139.13,139.1,21.12018127]
["bitfinex","SOLUSD",1720826260836,11.67,139.14,139.1,21.12018127]
["bitfinex","SOLUSD",1720826261143,11.67,139.15,139.1,32.79018127]
["bitfinex","SOLUSD",1720826261751,56.67,139.16,139.1,32.79018127]
["bitfinex","SOLUSD",1720826262043,56.67,139.16,139.11,11.67]
["bitfinex","SOLUSD",1720826262249,45.0,139.16,139.12,14.97538127]
["bitfinex","SOLUSD",1720826262426,45.0,139.16,139.11,11.67]
["bitfinex","SOLUSD",1720826263536,11.67,139.17,139.12,26.64538127]
["bitfinex","SOLUSD",1720826264851,10.0,139.19,139.12,26.64538127]
["bitfinex","SOLUSD",1720826265044,10.0,139.19,139.14,14.97538127]
["bitfinex","SOLUSD",1720826265350,11.67,139.18,139.14,14.97538127]
["bitfinex","SOLUSD",1720826266046,11.67,139.17,139.13,30.72758127]
["bitfinex","SOLUSD",1720826267047,11.67,139.17,139.13,15.7522]
["bitfinex","SOLUSD",1720826269060,10.0,139.19,139.13,15.7522]
["bitfinex","SOLUSD",1720826269239,11.67,139.18,139.13,42.39758127]
["bitfinex","SOLUSD",1720826269858,10.50608962,139.2,139.13,42.39758127]
["bitfinex","SOLUSD",1720826270057,7.50519155,139.2,139.14,6.4225]
["bitfinex","SOLUSD",1720826270261,11.67,139.19,139.14,6.4225]
["bitfinex","SOLUSD",1720826270460,11.67,139.19,139.14,18.0925]
["bitfinex","SOLUSD",1720826270847,11.67,139.17,139.14,6.4225]
["bitfinex","SOLUSD",1720826272141,11.67,139.16,139.14,6.4225]
["bitfinex","SOLUSD",1720826272346,11.67,139.16,139.13,15.7522]
["bitfinex","SOLUSD",1720826274163,11.67,139.17,139.13,15.7522]
["bitfinex","SOLUSD",1720826274463,10.0,139.19,139.13,30.72758127]
["bitfinex","SOLUSD",1720826274665,56.67,139.18,139.13,30.72758127]
["bitfinex","SOLUSD",1720826275166,45.0,139.18,139.13,30.72758127]
["bitfinex","SOLUSD",1720826275347,56.67,139.18,139.13,42.39758127]
["bitfinex","SOLUSD",1720826279946,7.50519155,139.2,139.15,14.97538127]
["bitfinex","SOLUSD",1720826280142,7.50519155,139.2,139.14,11.67]
["bitfinex","SOLUSD",1720826280345,19.17519155,139.2,139.15,11.67]
["bitfinex","SOLUSD",1720826280559,19.17519155,139.2,139.15,26.64538127]
["bitfinex","SOLUSD",1720826280761,19.17519155,139.2,139.15,33.29658127]
["bitfinex","SOLUSD",1720826282854,7.50519155,139.2,139.17,14.97538127]
["bitfinex","SOLUSD",1720826283052,21.67,139.21,139.17,14.97538127]
["bitfinex","SOLUSD",1720826283572,21.67,139.21,139.17,30.43858127]
["bitfinex","SOLUSD",1720826286346,11.67,139.21,139.17,30.43858127]
["bitfinex","SOLUSD",1720826286564,17.47160161,139.23,139.19,14.97538127]
["bitfinex","SOLUSD",1720826286762,29.17859186,139.24,139.19,11.67]
["bitfinex","SOLUSD",1720826286962,254.8,139.27,139.2,21.62658127]
["bitfinex","SOLUSD",1720826286963,3.0669416,139.25,139.2,21.62658127]
["bitfinex","SOLUSD",1720826287168,11.67,139.25,139.21,15.4632]
["bitfinex","SOLUSD",1720826287361,21.67,139.26,139.21,27.1332]
["bitfinex","SOLUSD",1720826287564,11.67,139.25,139.21,15.4632]
["bitfinex","SOLUSD",1720826288148,11.67,139.24,139.21,15.4632]
["bitfinex","SOLUSD",1720826288349,10.0,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826288572,11.67,139.24,139.21,30.43858127]
["bitfinex","SOLUSD",1720826290378,11.67,139.25,139.21,30.43858127]
["bitfinex","SOLUSD",1720826291960,10.0,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826292166,11.67,139.25,139.21,30.43858127]
["bitfinex","SOLUSD",1720826295757,10.0,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826295957,11.67,139.25,139.21,30.43858127]
["bitfinex","SOLUSD",1720826300589,11.67,139.25,139.21,30.43858127]
["bitfinex","SOLUSD",1720826300797,10.0,139.24,139.21,15.4632]
["bitfinex","SOLUSD",1720826300979,56.67,139.23,139.21,15.4632]
["bitfinex","SOLUSD",1720826302877,17.51289179,139.26,139.21,15.4632]
["bitfinex","SOLUSD",1720826303082,11.67,139.24,139.21,15.4632]
["bitfinex","SOLUSD",1720826309496,11.67,139.24,139.21,30.43858127]
["bitfinex","SOLUSD",1720826309792,7.51289179,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826310178,19.18289179,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826311196,7.51289179,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826311403,11.67,139.25,139.21,30.43858127]
["bitfinex","SOLUSD",1720826311698,19.18289179,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826312073,7.51289179,139.26,139.21,42.10858127]
["bitfinex","SOLUSD",1720826312287,19.18289179,139.26,139.21,42.10858127]
["bitfinex","SOLUSD",1720826313380,7.51289179,139.26,139.21,42.10858127]
["bitfinex","SOLUSD",1720826315481,7.51289179,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826315791,11.67,139.25,139.21,30.43858127]
["bitfinex","SOLUSD",1720826316096,19.18289179,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826318894,19.18289179,139.26,139.21,42.10858127]
["bitfinex","SOLUSD",1720826320391,7.51289179,139.26,139.21,42.10858127]
["bitfinex","SOLUSD",1720826320610,19.18289179,139.26,139.21,42.10858127]
["bitfinex","SOLUSD",1720826326690,11.67,139.26,139.21,42.10858127]
["bitfinex","SOLUSD",1720826327990,11.67,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826328195,11.67,139.26,139.21,42.10858127]
["bitfinex","SOLUSD",1720826331915,11.67,139.26,139.21,30.43858127]
["bitfinex","SOLUSD",1720826332115,11.67,139.26,139.21,42.10858127]
["bitfinex","SOLUSD",1720826333717,12.94833436,139.28,139.22,11.67]
["bitfinex","SOLUSD",1720826333895,56.67,139.27,139.22,11.67]
["bitfinex","SOLUSD",1720826334295,56.67,139.27,139.23,14.97538127]
["bitfinex","SOLUSD",1720826334513,12.94833436,139.28,139.23,14.97538127]
["bitfinex","SOLUSD",1720826334713,24.61833436,139.28,139.23,26.64538127]
["bitfinex","SOLUSD",1720826335196,21.67,139.28,139.23,26.64538127]
["bitfinex","SOLUSD",1720826335597,11.67,139.28,139.23,26.64538127]
["bitfinex","SOLUSD",1720826336423,11.67,139.28,139.24,21.32]
["bitfinex","SOLUSD",1720826336599,29.17674175,139.29,139.24,21.32]
["bitfinex","SOLUSD",1720826336800,11.67,139.28,139.24,21.32]
["bitfinex","SOLUSD",1720826342203,11.67,139.26,139.24,15.291]
["bitfinex","SOLUSD",1720826342619,11.67,139.25,139.21,36.65378127]
["bitfinex","SOLUSD",1720826343121,11.67,139.24,139.21,36.65378127]
["bitfinex","SOLUSD",1720826343838,11.67,139.23,139.21,36.65378127]
["bitfinex","SOLUSD",1720826344728,11.67,139.25,139.21,36.65378127]
["bitfinex","SOLUSD",1720826345029,10.0,139.27,139.21,36.65378127]
["bitfinex","SOLUSD",1720826345224,56.67,139.26,139.21,48.32378127]
["bitfinex","SOLUSD",1720826346727,45.0,139.26,139.21,48.32378127]
["bitfinex","SOLUSD",1720826346920,11.67,139.26,139.21,48.32378127]
["bitfinex","SOLUSD",1720826348824,2.94114974,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826349023,7.51030901,139.31,139.26,14.97538127]
["bitfinex","SOLUSD",1720826349323,11.67,139.3,139.25,11.67]
["bitfinex","SOLUSD",1720826349716,11.67,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826349916,10.45910335,139.31,139.26,30.05418127]
["bitfinex","SOLUSD",1720826350119,11.67,139.3,139.26,30.05418127]
["bitfinex","SOLUSD",1720826351209,7.51030901,139.31,139.27,6.5996]
["bitfinex","SOLUSD",1720826351409,5.80160161,139.33,139.27,6.5996]
["bitfinex","SOLUSD",1720826351611,11.67,139.3,139.27,6.5996]
["bitfinex","SOLUSD",1720826351916,11.67,139.29,139.27,6.5996]
["bitfinex","SOLUSD",1720826352926,10.0,139.3,139.26,15.0788]
["bitfinex","SOLUSD",1720826353110,11.67,139.27,139.24,14.97538127]
["bitfinex","SOLUSD",1720826353922,45.0,139.29,139.23,21.6784]
["bitfinex","SOLUSD",1720826354123,11.67,139.27,139.23,21.6784]
["bitfinex","SOLUSD",1720826356617,11.67,139.27,139.24,14.97538127]
["bitfinex","SOLUSD",1720826357733,11.67,139.28,139.24,14.97538127]
["bitfinex","SOLUSD",1720826359229,11.67,139.27,139.24,14.97538127]
["bitfinex","SOLUSD",1720826362247,11.67,139.26,139.23,21.6784]
["bitfinex","SOLUSD",1720826363451,11.67,139.27,139.23,21.6784]
["bitfinex","SOLUSD",1720826363640,11.67,139.27,139.23,19.1784]
["bitfinex","SOLUSD",1720826363947,11.67,139.26,139.23,19.1784]
["bitfinex","SOLUSD",1720826364949,11.67,139.27,139.23,19.1784]
["bitfinex","SOLUSD",1720826365338,21.67,139.28,139.23,30.8484]
["bitfinex","SOLUSD",1720826365548,56.67,139.27,139.23,19.1784]
["bitfinex","SOLUSD",1720826369030,11.67,139.26,139.23,19.1784]
["bitfinex","SOLUSD",1720826372439,45.0,139.27,139.23,19.1784]
["bitfinex","SOLUSD",1720826372645,56.67,139.27,139.23,19.1784]
["bitfinex","SOLUSD",1720826374342,10.5069695,139.29,139.23,19.1784]
["bitfinex","SOLUSD",1720826374656,56.67,139.28,139.24,14.97538127]
["bitfinex","SOLUSD",1720826375753,11.67,139.28,139.23,30.8484]
["bitfinex","SOLUSD",1720826376344,11.67,139.28,139.24,14.97538127]
["bitfinex","SOLUSD",1720826377450,19.16422938,139.29,139.24,14.97538127]
["bitfinex","SOLUSD",1720826379255,7.49422938,139.29,139.24,14.97538127]
["bitfinex","SOLUSD",1720826379462,19.16422938,139.29,139.24,14.97538127]
["bitfinex","SOLUSD",1720826379661,19.16422938,139.29,139.24,26.64538127]
["bitfinex","SOLUSD",1720826380343,7.49422938,139.29,139.24,26.64538127]
["bitfinex","SOLUSD",1720826381044,19.16422938,139.29,139.24,14.97538127]
["bitfinex","SOLUSD",1720826387045,7.49422938,139.29,139.26,14.97538127]
["bitfinex","SOLUSD",1720826387249,11.67,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826390780,11.67,139.3,139.27,15.4423]
["bitfinex","SOLUSD",1720826394157,17.48626258,139.32,139.27,15.4423]
["bitfinex","SOLUSD",1720826394356,11.67,139.3,139.27,15.4423]
["bitfinex","SOLUSD",1720826394758,17.48626258,139.32,139.27,15.4423]
["bitfinex","SOLUSD",1720826394965,11.67,139.31,139.27,15.4423]
["bitfinex","SOLUSD",1720826396483,17.48626258,139.32,139.27,15.4423]
["bitfinex","SOLUSD",1720826396658,11.67,139.31,139.27,15.4423]
["bitfinex","SOLUSD",1720826399582,5.0254,139.3,139.27,15.4423]
["bitfinex","SOLUSD",1720826401289,5.0255,139.29,139.27,15.4423]
["bitfinex","SOLUSD",1720826403376,16.6952,139.3,139.27,15.4423]
["bitfinex","SOLUSD",1720826404475,11.67,139.3,139.27,15.4423]
["bitfinex","SOLUSD",1720826407601,16.6948,139.31,139.27,15.4423]
["bitfinex","SOLUSD",1720826409770,5.0248,139.31,139.27,15.4423]
["bitfinex","SOLUSD",1720826409970,16.6948,139.31,139.27,15.4423]
["bitfinex","SOLUSD",1720826410186,5.0248,139.31,139.27,15.4423]
["bitfinex","SOLUSD",1720826410435,16.6948,139.31,139.27,15.4423]
["bitfinex","SOLUSD",1720826411300,5.0248,139.31,139.27,15.4423]
["bitfinex","SOLUSD",1720826411473,16.6948,139.31,139.27,15.4423]
["bitfinex","SOLUSD",1720826412275,5.0255,139.29,139.27,15.4423]
["bitfinex","SOLUSD",1720826412618,16.6955,139.29,139.27,15.4423]
["bitfinex","SOLUSD",1720826413106,11.67,139.28,139.27,15.4423]
["bitfinex","SOLUSD",1720826414609,11.67,139.28,139.24,14.97538127]
["bitfinex","SOLUSD",1720826414783,11.67,139.28,139.24,30.20668127]
["bitfinex","SOLUSD",1720826414784,16.6958,139.28,139.24,30.20668127]
["bitfinex","SOLUSD",1720826414989,11.67,139.28,139.24,30.20668127]
["bitfinex","SOLUSD",1720826416310,11.67,139.28,139.26,14.97538127]
["bitfinex","SOLUSD",1720826416807,5.0254,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826417011,11.67,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826417391,11.67,139.3,139.25,11.67]
["bitfinex","SOLUSD",1720826417591,16.6951,139.3,139.27,14.97538127]
["bitfinex","SOLUSD",1720826419311,5.0251,139.3,139.27,14.97538127]
["bitfinex","SOLUSD",1720826419508,16.6951,139.3,139.27,14.97538127]
["bitfinex","SOLUSD",1720826420107,5.0254,139.29,139.27,14.97538127]
["bitfinex","SOLUSD",1720826420306,5.024,139.33,139.28,26.9013]
["bitfinex","SOLUSD",1720826420509,5.0244,139.32,139.28,15.2313]
["bitfinex","SOLUSD",1720826420799,11.67,139.31,139.28,15.2313]
["bitfinex","SOLUSD",1720826421319,16.6947,139.31,139.28,15.2313]
["bitfinex","SOLUSD",1720826422518,11.67,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826422701,11.67,139.32,139.28,15.2313]
["bitfinex","SOLUSD",1720826423829,11.67,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826424228,16.6944,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826426227,11.67,139.31,139.29,14.97538127]
["bitfinex","SOLUSD",1720826427238,16.6944,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826428124,5.0241,139.33,139.29,14.97538127]
["bitfinex","SOLUSD",1720826428431,11.67,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826428625,5.0241,139.33,139.29,14.97538127]
["bitfinex","SOLUSD",1720826428833,11.67,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826429028,7.9153733,139.34,139.29,14.97538127]
["bitfinex","SOLUSD",1720826429332,19.5853733,139.34,139.29,26.64538127]
["bitfinex","SOLUSD",1720826429531,19.5853733,139.34,139.29,14.97538127]
["bitfinex","SOLUSD",1720826429734,19.5853733,139.34,139.29,26.64538127]
["bitfinex","SOLUSD",1720826430461,5.0244,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826430932,5.0244,139.32,139.28,15.2313]
["bitfinex","SOLUSD",1720826431439,5.0244,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826432906,16.6941,139.33,139.29,14.97538127]
["bitfinex","SOLUSD",1720826434934,11.67,139.33,139.31,14.97538127]
["bitfinex","SOLUSD",1720826435113,11.67,139.33,139.29,14.97538127]
["bitfinex","SOLUSD",1720826435318,16.694,139.33,139.29,14.97538127]
["bitfinex","SOLUSD",1720826435831,11.67,139.33,139.29,14.97538127]
["bitfinex","SOLUSD",1720826436338,11.67,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826438248,16.6944,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826440472,16.6944,139.32,139.28,15.2313]
["bitfinex","SOLUSD",1720826440633,11.67,139.29,139.27,14.97538127]
["bitfinex","SOLUSD",1720826440825,11.67,139.28,139.25,31.00148127]
["bitfinex","SOLUSD",1720826441026,11.67,139.27,139.25,31.00148127]
["bitfinex","SOLUSD",1720826441232,11.67,139.28,139.25,31.00148127]
["bitfinex","SOLUSD",1720826441432,5.0253,139.3,139.25,31.00148127]
["bitfinex","SOLUSD",1720826441732,22.5612,139.32,139.25,31.00148127]
["bitfinex","SOLUSD",1720826441733,11.67,139.29,139.25,31.00148127]
["bitfinex","SOLUSD",1720826442148,11.67,139.3,139.25,42.67148127]
["bitfinex","SOLUSD",1720826442458,16.6951,139.3,139.27,14.97538127]
["bitfinex","SOLUSD",1720826442632,16.6951,139.3,139.25,42.67148127]
["bitfinex","SOLUSD",1720826443644,20.39459976,139.34,139.27,14.97538127]
["bitfinex","SOLUSD",1720826443857,20.39459976,139.34,139.29,14.97538127]
["bitfinex","SOLUSD",1720826443858,11.67,139.31,139.29,14.97538127]
["bitfinex","SOLUSD",1720826444272,16.6947,139.32,139.27,14.97538127]
["bitfinex","SOLUSD",1720826446168,5.0247,139.31,139.27,14.97538127]
["bitfinex","SOLUSD",1720826446348,16.6947,139.31,139.27,14.97538127]
["bitfinex","SOLUSD",1720826447242,11.67,139.3,139.27,14.97538127]
["bitfinex","SOLUSD",1720826448033,16.6951,139.3,139.27,14.97538127]
["bitfinex","SOLUSD",1720826450369,16.6952,139.3,139.25,42.67148127]
["bitfinex","SOLUSD",1720826453448,16.6952,139.3,139.27,14.97538127]
["bitfinex","SOLUSD",1720826453759,11.67,139.3,139.27,14.97538127]
["bitfinex","SOLUSD",1720826453968,16.6947,139.31,139.27,14.97538127]
["bitfinex","SOLUSD",1720826455942,5.0245,139.32,139.27,14.97538127]
["bitfinex","SOLUSD",1720826456157,11.67,139.31,139.27,14.97538127]
["bitfinex","SOLUSD",1720826456380,16.6945,139.32,139.27,26.64538127]
["bitfinex","SOLUSD",1720826457246,16.6945,139.32,139.27,21.33858127]
["bitfinex","SOLUSD",1720826457446,16.6945,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826457862,5.0245,139.32,139.29,14.97538127]
["bitfinex","SOLUSD",1720826459557,5.0242,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826459860,16.6942,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826461464,5.0242,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826461654,19.5854733,139.34,139.31,14.97538127]
["bitfinex","SOLUSD",1720826461847,2.8916733,139.34,139.29,26.699]
["bitfinex","SOLUSD",1720826462052,7.9155733,139.34,139.29,26.699]
["bitfinex","SOLUSD",1720826462250,19.5855733,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826462651,11.67,139.33,139.3,14.97538127]
["bitfinex","SOLUSD",1720826464857,5.024,139.33,139.3,14.97538127]
["bitfinex","SOLUSD",1720826468364,7.9154733,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826470061,19.5854733,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826471495,5.0238,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826471661,16.6938,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826473005,5.0238,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826473205,5.0238,139.34,139.29,26.699]
["bitfinex","SOLUSD",1720826473206,7.49878107,139.37,139.32,26.64538127]
["bitfinex","SOLUSD",1720826473359,16.6928,139.37,139.34,14.97538127]
["bitfinex","SOLUSD",1720826473563,16.6928,139.37,139.33,15.029]
["bitfinex","SOLUSD",1720826473973,16.6928,139.37,139.33,30.00438127]
["bitfinex","SOLUSD",1720826474822,2.8916733,139.38,139.33,15.029]
["bitfinex","SOLUSD",1720826475004,11.67,139.35,139.33,15.029]
["bitfinex","SOLUSD",1720826475214,11.67,139.34,139.33,15.029]
["bitfinex","SOLUSD",1720826475729,16.6937,139.34,139.31,14.97538127]
["bitfinex","SOLUSD",1720826476024,16.6942,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826476224,11.67,139.32,139.29,30.00438127]
["bitfinex","SOLUSD",1720826476600,5.0242,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826476804,11.67,139.32,139.29,30.00438127]
["bitfinex","SOLUSD",1720826477204,5.0242,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826477419,11.67,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826478216,16.6937,139.34,139.29,30.00438127]
["bitfinex","SOLUSD",1720826479005,5.0232,139.36,139.29,30.00438127]
["bitfinex","SOLUSD",1720826479231,5.0232,139.36,139.3,12.43570045]
["bitfinex","SOLUSD",1720826479414,11.67,139.35,139.3,12.43570045]
["bitfinex","SOLUSD",1720826479729,16.6934,139.35,139.29,30.00438127]
["bitfinex","SOLUSD",1720826479908,16.6934,139.35,139.29,41.67438127]
["bitfinex","SOLUSD",1720826480109,16.6937,139.34,139.29,41.67438127]
["bitfinex","SOLUSD",1720826480340,11.67,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826480553,16.694,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826480716,11.67,139.32,139.29,30.00438127]
["bitfinex","SOLUSD",1720826481037,5.0238,139.34,139.29,30.00438127]
["bitfinex","SOLUSD",1720826481409,11.67,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826481719,5.0238,139.34,139.29,30.00438127]
["bitfinex","SOLUSD",1720826481933,11.67,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826489129,5.0238,139.34,139.29,30.00438127]
["bitfinex","SOLUSD",1720826489448,11.67,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826490127,5.0238,139.34,139.29,30.00438127]
["bitfinex","SOLUSD",1720826490326,11.67,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826491025,5.0238,139.34,139.29,30.00438127]
["bitfinex","SOLUSD",1720826491236,11.67,139.33,139.29,30.00438127]
["bitfinex","SOLUSD",1720826493660,5.0238,139.34,139.29,30.00438127]
["bitfinex","SOLUSD",1720826493834,5.0233,139.35,139.31,14.97538127]
["bitfinex","SOLUSD",1720826494143,11.67,139.35,139.31,14.97538127]
["bitfinex","SOLUSD",1720826494534,5.023,139.36,139.31,14.97538127]
["bitfinex","SOLUSD",1720826494741,11.67,139.35,139.31,14.97538127]
["bitfinex","SOLUSD",1720826495252,5.0234,139.35,139.31,14.97538127]
["bitfinex","SOLUSD",1720826495442,16.6934,139.35,139.31,14.97538127]
["bitfinex","SOLUSD",1720826495643,11.67,139.35,139.31,14.97538127]
["bitfinex","SOLUSD",1720826495854,16.6931,139.36,139.31,14.97538127]
["bitfinex","SOLUSD",1720826496332,16.6931,139.36,139.33,14.97538127]
["bitfinex","SOLUSD",1720826496528,16.6931,139.36,139.32,22.1324]
["bitfinex","SOLUSD",1720826496728,16.6931,139.36,139.33,14.97538127]
["bitfinex","SOLUSD",1720826499653,5.0233,139.35,139.33,14.97538127]
["bitfinex","SOLUSD",1720826500962,16.693,139.36,139.33,14.97538127]
["bitfinex","SOLUSD",1720826501947,5.0233,139.35,139.33,14.97538127]
["bitfinex","SOLUSD",1720826502434,5.0233,139.35,139.32,22.1324]
["bitfinex","SOLUSD",1720826502638,11.67,139.35,139.32,15.5367]
["bitfinex","SOLUSD",1720826502834,22.5566,139.37,139.32,15.5367]
["bitfinex","SOLUSD",1720826502835,5.024,139.33,139.32,15.5367]
["bitfinex","SOLUSD",1720826503058,16.694,139.33,139.32,15.5367]
["bitfinex","SOLUSD",1720826503663,11.67,139.33,139.32,15.5367]
["bitfinex","SOLUSD",1720826506954,16.694,139.33,139.31,14.97538127]
["bitfinex","SOLUSD",1720826507148,11.67,139.33,139.31,14.97538127]
["bitfinex","SOLUSD",1720826507976,5.0234,139.35,139.31,14.97538127]
["bitfinex","SOLUSD",1720826508146,11.67,139.34,139.31,14.97538127]
["bitfinex","SOLUSD",1720826508848,11.67,139.33,139.31,14.97538127]
["bitfinex","SOLUSD",1720826511151,5.0234,139.35,139.31,14.97538127]
["bitfinex","SOLUSD",1720826511469,11.67,139.33,139.31,14.97538127]
["bitfinex","SOLUSD",1720826512172,11.67,139.34,139.31,14.97538127]
["bitfinex","SOLUSD",1720826515272,11.67,139.33,139.31,14.97538127]
["bitfinex","SOLUSD",1720826516370,11.67,139.32,139.31,14.97538127]
["bitfinex","SOLUSD",1720826516668,11.67,139.32,139.29,15.5377]
["bitfinex","SOLUSD",1720826516874,11.67,139.3,139.26,30.51308127]
["bitfinex","SOLUSD",1720826517047,5.0256,139.29,139.26,30.51308127]
["bitfinex","SOLUSD",1720826517253,11.67,139.28,139.26,15.5377]
["bitfinex","SOLUSD",1720826517559,11.67,139.29,139.26,15.5377]
["bitfinex","SOLUSD",1720826517767,11.67,139.29,139.26,30.51308127]
["bitfinex","SOLUSD",1720826517960,11.67,139.29,139.26,15.5377]
["bitfinex","SOLUSD",1720826518371,11.67,139.29,139.26,30.51308127]
["bitfinex","SOLUSD",1720826519983,11.67,139.29,139.26,15.5377]
["bitfinex","SOLUSD",1720826520158,11.67,139.27,139.26,15.5377]
["bitfinex","SOLUSD",1720826520977,11.67,139.29,139.26,15.5377]
["bitfinex","SOLUSD",1720826521274,11.67,139.3,139.27,14.97538127]
["bitfinex","SOLUSD",1720826521666,12.51816705,139.33,139.27,21.32368127]
["bitfinex","SOLUSD",1720826521865,11.67,139.31,139.27,6.3483]
["bitfinex","SOLUSD",1720826522265,11.67,139.32,139.28,16.40886325]
["bitfinex","SOLUSD",1720826522472,11.67,139.32,139.3,14.97538127]
["bitfinex","SOLUSD",1720826522868,11.67,139.32,139.28,14.97538127]
["bitfinex","SOLUSD",1720826523059,11.67,139.32,139.28,15.53370101]
["bitfinex","SOLUSD",1720826523462,11.67,139.32,139.3,14.97538127]
["bitfinex","SOLUSD",1720826523657,16.6945,139.32,139.28,14.97538127]
["bitfinex","SOLUSD",1720826523858,7.49277092,139.35,139.28,26.64538127]
["bitfinex","SOLUSD",1720826524063,7.49277092,139.35,139.3,11.67]
["bitfinex","SOLUSD",1720826524374,11.67,139.34,139.32,14.97538127]
["bitfinex","SOLUSD",1720826525266,15.80160161,139.37,139.32,14.97538127]
["bitfinex","SOLUSD",1720826525580,15.80160161,139.37,139.31,16.0432]
["bitfinex","SOLUSD",1720826525581,11.67,139.34,139.31,16.0432]
["bitfinex","SOLUSD",1720826526281,5.80160161,139.37,139.32,14.97538127]
["bitfinex","SOLUSD",1720826526487,16.6933,139.35,139.32,14.97538127]
["bitfinex","SOLUSD",1720826526670,5.0233,139.35,139.32,14.97538127]
["bitfinex","SOLUSD",1720826526859,16.6933,139.35,139.32,14.97538127]
["bitfinex","SOLUSD",1720826530175,5.0237,139.34,139.32,14.97538127]
["bitfinex","SOLUSD",1720826531267,16.6937,139.34,139.32,14.97538127]
["bitfinex","SOLUSD",1720826533071,5.0233,139.35,139.32,14.97538127]
["bitfinex","SOLUSD",1720826533477,16.6933,139.35,139.32,14.97538127]
["bitfinex","SOLUSD",1720826536290,5.0236,139.34,139.32,14.97538127]
["bitfinex","SOLUSD",1720826541477,5.023,139.36,139.34,14.97538127]
["bitfinex","SOLUSD",1720826543893,16.693,139.36,139.34,14.97538127]
["bitfinex","SOLUSD",1720826544494,11.67,139.36,139.34,14.97538127]
["bitfinex","SOLUSD",1720826545967,16.6929,139.36,139.32,14.97538127]
["bitfinex","SOLUSD",1720826546174,11.67,139.35,139.32,14.97538127]
["bitfinex","SOLUSD",1720826546368,16.6933,139.35,139.32,14.97538127]
["bitfinex","SOLUSD",1720826546676,11.67,139.34,139.32,14.97538127]
["bitfinex","SOLUSD",1720826547270,5.0246,139.32,139.28,14.97538127]
["bitfinex","SOLUSD",1720826547498,11.67,139.31,139.28,14.97538127]
["bitfinex","SOLUSD",1720826548000,16.6946,139.32,139.28,14.97538127]
["bitfinex","SOLUSD",1720826548795,11.67,139.32,139.28,14.97538127]
["bitfinex","SOLUSD",1720826556191,16.6944,139.32,139.28,14.97538127]
["bitfinex","SOLUSD",1720826556386,11.67,139.3,139.28,14.97538127]
["bitfinex","SOLUSD",1720826557176,11.67,139.29,139.28,14.97538127]
["bitfinex","SOLUSD",1720826558103,11.67,139.29,139.27,15.6588]
["bitfinex","SOLUSD",1720826558273,11.67,139.28,139.27,15.6588]
["bitfinex","SOLUSD",1720826560077,11.67,139.28,139.26,14.97538127]
["bitfinex","SOLUSD",1720826560491,7.49727639,139.34,139.24,30.26568127]
["bitfinex","SOLUSD",1720826560492,11.67,139.27,139.24,30.26568127]
["bitfinex","SOLUSD",1720826561487,11.67,139.28,139.26,14.97538127]
["bitfinex","SOLUSD",1720826563020,11.67,139.27,139.26,14.97538127]
["bitfinex","SOLUSD",1720826564198,5.0252,139.3,139.24,30.26568127]
["bitfinex","SOLUSD",1720826564397,11.67,139.29,139.26,14.97538127]
["bitfinex","SOLUSD",1720826564901,11.67,139.28,139.26,14.97538127]
["bitfinex","SOLUSD",1720826568304,11.67,139.28,139.24,30.26568127]
["bitfinex","SOLUSD",1720826569082,16.696,139.28,139.24,30.26568127]
["bitfinex","SOLUSD",1720826569281,5.026,139.28,139.24,30.26568127]
["bitfinex","SOLUSD",1720826569516,16.696,139.28,139.24,30.26568127]
["bitfinex","SOLUSD",1720826570616,11.67,139.28,139.24,30.26568127]
["bitfinex","SOLUSD",1720826570779,11.67,139.28,139.26,14.97538127]
["bitfinex","SOLUSD",1720826571703,5.0252,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826571902,11.67,139.29,139.26,14.97538127]
["bitfinex","SOLUSD",1720826572307,16.6955,139.29,139.26,14.97538127]
["bitfinex","SOLUSD",1720826578704,5.0252,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826578898,16.6952,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826579098,5.0252,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826579327,16.6952,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826579919,16.1952,139.3,139.26,14.97538127]
["bitfinex","SOLUSD",1720826580306,16.1952,139.3,139.28,14.97538127]
["bitfinex","SOLUSD",1720826581027,16.6955,139.29,139.26,14.97538127]
["bitfinex","SOLUSD",1720826583218,11.67,139.29,139.26,14.97538127]
["bitfinex","SOLUSD",1720826583418,11.67,139.3,139.28,14.97538127]
["bitfinex","SOLUSD",1720826583799,16.6951,139.3,139.28,14.97538127]
["bitfinex","SOLUSD",1720826589739,5.0251,139.3,139.28,14.97538127]
["bitfinex","SOLUSD",1720826589945,16.6951,139.3,139.28,14.97538127]
["bitfinex","SOLUSD",1720826590316,5.0251,139.3,139.28,14.97538127]
["bitfinex","SOLUSD",1720826590518,16.6949,139.31,139.28,14.97538127]
["bitfinex","SOLUSD",1720826591244,5.0251,139.3,139.28,14.97538127]
["bitfinex","SOLUSD",1720826591617,16.6951,139.3,139.28,14.97538127]
["bitfinex","SOLUSD",1720826595948,5.0247,139.32,139.28,14.97538127]
["bitfinex","SOLUSD",1720826596240,16.6947,139.32,139.28,30.84418127]
["bitfinex","SOLUSD",1720826596421,16.6947,139.32,139.3,14.97538127]
["bitfinex","SOLUSD",1720826596616,5.0241,139.33,139.3,14.97538127]
["bitfinex","SOLUSD",1720826596828,16.6941,139.33,139.28,37.49848127]
["bitfinex","SOLUSD",1720826597028,16.6941,139.33,139.28,49.16848127]
["bitfinex","SOLUSD",1720826597228,5.0233,139.35,139.3,14.97538127]
["bitfinex","SOLUSD",1720826597416,11.67,139.36,139.3,14.97538127]
["bitfinex","SOLUSD",1720826597618,16.6937,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826597817,11.67,139.33,139.3,14.97538127]
["bitfinex","SOLUSD",1720826600840,5.0234,139.35,139.3,14.97538127]
["bitfinex","SOLUSD",1720826601039,11.67,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826601614,5.0234,139.35,139.3,14.97538127]
["bitfinex","SOLUSD",1720826601825,11.67,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826608535,10.0,139.37,139.32,14.97538127]
["bitfinex","SOLUSD",1720826608741,16.693,139.36,139.32,14.97538127]
["bitfinex","SOLUSD",1720826608954,11.67,139.35,139.3,26.64538127]
["bitfinex","SOLUSD",1720826609243,16.6933,139.35,139.3,14.97538127]
["bitfinex","SOLUSD",1720826616340,11.67,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826617150,16.6933,139.35,139.3,14.97538127]
["bitfinex","SOLUSD",1720826618034,11.67,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826621047,5.0233,139.35,139.3,14.97538127]
["bitfinex","SOLUSD",1720826621260,11.67,139.34,139.3,14.97538127]
["bitfinex","SOLUSD",1720826624835,11.67,139.33,139.3,14.97538127]
["bitfinex","SOLUSD",1720826625457,11.67,139.32,139.3,14.97538127]
["bitfinex","SOLUSD",1720826632143,5.024,139.33,139.3,14.97538127]
["bitfinex","SOLUSD",1720826632144,11.67,139.33,139.3,14.97538127]
["bitfinex","SOLUSD",1720826634273,11.67,139.32,139.3,14.97538127]
["bitfinex","SOLUSD",1720826634579,16.6944,139.32,139.3,14.97538127]
["bitfinex","SOLUSD",1720826635566,11.67,139.32,139.3,14.97538127]
["bitfinex","SOLUSD",1720826638553,11.67,139.31,139.26,30.32268127]
["bitfinex","SOLUSD",1720826638758,11.67,139.3,139.26,30.32268127]
["bitfinex","SOLUSD",1720826639061,11.67,139.29,139.26,30.32268127]
["bitfinex","SOLUSD",1720826640692,11.67,139.28,139.26,30.32268127]
["bitfinex","SOLUSD",1720826642676,10.0,139.31,139.24,14.97538127]
["bitfinex","SOLUSD",1720826642853,11.67,139.26,139.24,14.97538127]
["bitfinex","SOLUSD",1720826643054,11.67,139.26,139.22,30.22028127]
["bitfinex","SOLUSD",1720826643252,11.67,139.26,139.24,14.97538127]
["bitfinex","SOLUSD",1720826643671,11.67,139.26,139.22,30.22028127]
["bitfinex","SOLUSD",1720826643959,11.67,139.26,139.24,14.97538127]
["bitfinex","SOLUSD",1720826645351,11.67,139.25,139.22,30.22028127]
["bitfinex","SOLUSD",1720826650465,11.67,139.24,139.22,30.22028127]
["bitfinex","SOLUSD",1720826653889,11.67,139.24,139.2,14.97538127]
["bitfinex","SOLUSD",1720826654190,15.0265,139.26,139.2,14.97538127]
["bitfinex","SOLUSD",1720826654191,11.67,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826654391,11.67,139.21,139.18,14.97538127]
["bitfinex","SOLUSD",1720826657088,5.0277,139.23,139.2,14.97538127]
["bitfinex","SOLUSD",1720826657275,11.67,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826661774,16.698,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826662388,5.0277,139.23,139.2,14.97538127]
["bitfinex","SOLUSD",1720826662585,16.6977,139.23,139.2,14.97538127]
["bitfinex","SOLUSD",1720826669286,5.0277,139.23,139.2,14.97538127]
["bitfinex","SOLUSD",1720826669591,5.0277,139.23,139.22,14.97538127]
["bitfinex","SOLUSD",1720826669895,5.0277,139.23,139.2,14.97538127]
["bitfinex","SOLUSD",1720826670284,5.028,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826672107,16.6977,139.23,139.2,14.97538127]
["bitfinex","SOLUSD",1720826672417,16.698,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826673316,11.67,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826676884,16.698,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826677087,11.67,139.21,139.2,14.97538127]
["bitfinex","SOLUSD",1720826678190,16.698,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826679006,16.6986,139.21,139.18,14.97538127]
["bitfinex","SOLUSD",1720826681911,11.67,139.21,139.18,14.97538127]
["bitfinex","SOLUSD",1720826682301,5.0281,139.22,139.18,14.97538127]
["bitfinex","SOLUSD",1720826682610,11.67,139.21,139.18,14.97538127]
["bitfinex","SOLUSD",1720826683208,16.6981,139.22,139.18,14.97538127]
["bitfinex","SOLUSD",1720826684312,11.67,139.21,139.18,14.97538127]
["bitfinex","SOLUSD",1720826690420,7.48181237,139.25,139.2,14.97538127]
["bitfinex","SOLUSD",1720826690602,16.6978,139.23,139.2,14.97538127]
["bitfinex","SOLUSD",1720826690915,11.67,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826692313,16.6981,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826692489,5.0281,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826692692,16.6981,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826692907,5.0281,139.22,139.2,14.97538127]
["bitfinex","SOLUSD",1720826695414,5.0283,139.21,139.2,14.97538127]
["bitfinex","SOLUSD",1720826696401,16.6983,139.21,139.2,14.97538127]
["bitfinex","SOLUSD",1720826696810,16.6983,139.21,139.18,14.97538127]
["bitfinex","SOLUSD",1720826697834,5.0283,139.21,139.18,14.97538127]
["bitfinex","SOLUSD",1720826700041,5.0298,139.17,139.16,15.2449]
["bitfinex","SOLUSD",1720826700205,16.6995,139.18,139.16,15.2449]
["bitfinex","SOLUSD",1720826700766,10.0,139.21,139.16,15.2449]
["bitfinex","SOLUSD",1720826701027,5.0294,139.18,139.16,15.2449]
["bitfinex","SOLUSD",1720826701220,16.6994,139.18,139.16,15.2449]
["bitfinex","SOLUSD",1720826701908,5.0301,139.16,139.13,14.97538127]
["bitfinex","SOLUSD",1720826702230,16.6999,139.17,139.13,14.97538127]
["bitfinex","SOLUSD",1720826702437,16.6999,139.17,139.15,14.97538127]
["bitfinex","SOLUSD",1720826704625,5.0301,139.16,139.15,14.97538127]
["bitfinex","SOLUSD",1720826704835,5.0301,139.16,139.13,14.97538127]
["bitfinex","SOLUSD",1720826706733,5.0299,139.17,139.13,14.97538127]
["bitfinex","SOLUSD",1720826706934,16.6999,139.17,139.13,14.97538127]
["bitfinex","SOLUSD",1720826707137,5.0299,139.17,139.13,26.64538127]
["bitfinex","SOLUSD",1720826709319,5.0302,139.16,139.13,26.64538127]
["bitfinex","SOLUSD",1720826709515,5.0302,139.16,139.13,14.97538127]
["bitfinex","SOLUSD",1720826711049,5.0306,139.15,139.13,14.97538127]
["bitfinex","SOLUSD",1720826712750,16.7002,139.16,139.13,14.97538127]
["bitfinex","SOLUSD",1720826715641,11.67,139.16,139.13,14.97538127]
["bitfinex","SOLUSD",1720826715830,5.0299,139.17,139.13,14.97538127]
["bitfinex","SOLUSD",1720826716320,16.6999,139.17,139.13,14.97538127]
["bitfinex","SOLUSD",1720826716744,5.0299,139.17,139.13,14.97538127]
["bitfinex","SOLUSD",1720826716951,16.6999,139.17,139.13,14.97538127]
["bitfinex","SOLUSD",1720826718269,16.6995,139.18,139.15,14.97538127]
["bitfinex","SOLUSD",1720826719759,5.0298,139.17,139.15,14.97538127]
["bitfinex","SOLUSD",1720826720227,16.6998,139.17,139.15,14.97538127]
["bitfinex","SOLUSD",1720826720548,16.6998,139.17,139.13,14.97538127]
["bitfinex","SOLUSD",1720826721348,11.67,139.14,139.13,14.97538127]
["bitfinex","SOLUSD",1720826722351,5.0306,139.15,139.13,14.97538127]
["bitfinex","SOLUSD",1720826722536,11.67,139.14,139.13,14.97538127]
["bitfinex","SOLUSD",1720826722737,11.67,139.14,139.09,38.18988127]
["bitfinex","SOLUSD",1720826722951,11.67,139.1,139.09,38.18988127]
["bitfinex","SOLUSD",1720826724032,11.67,139.1,139.09,31.63108127]
["bitfinex","SOLUSD",1720826725963,5.0313,139.13,139.09,31.63108127]
["bitfinex","SOLUSD",1720826726249,5.031,139.14,139.11,14.97538127]
["bitfinex","SOLUSD",1720826726444,11.67,139.12,139.11,14.97538127]
["bitfinex","SOLUSD",1720826730032,28.3718,139.12,139.09,31.63108127]
["bitfinex","SOLUSD",1720826730227,11.67,139.1,139.09,16.6557]
["bitfinex","SOLUSD",1720826730735,11.67,139.1,139.09,31.63108127]
["bitfinex","SOLUSD",1720826731935,11.67,139.11,139.09,31.63108127]
["bitfinex","SOLUSD",1720826733041,11.67,139.1,139.09,31.63108127]
["bitfinex","SOLUSD",1720826733654,11.67,139.11,139.09,31.63108127]
["bitfinex","SOLUSD",1720826735054,5.0313,139.13,139.09,31.63108127]
["bitfinex","SOLUSD",1720826735360,11.67,139.1,139.09,31.63108127]
["bitfinex","SOLUSD",1720826749655,11.67,139.1,139.09,14.97538127]
["bitfinex","SOLUSD",1720826759285,5.0316,139.12,139.09,14.97538127]
["bitfinex","SOLUSD",1720826759490,11.67,139.1,139.09,14.97538127]
["bitfinex","SOLUSD",1720826759675,11.67,139.1,139.06,15.913]
["bitfinex","SOLUSD",1720826759872,11.67,139.09,139.06,15.913]
["bitfinex","SOLUSD",1720826760375,11.67,139.09,139.08,14.97538127]
["bitfinex","SOLUSD",1720826762090,5.0316,139.12,139.1,12.47538127]
["bitfinex","SOLUSD",1720826762589,11.67,139.11,139.1,12.47538127]
["bitfinex","SOLUSD",1720826764585,5.0316,139.12,139.1,12.47538127]
["bitfinex","SOLUSD",1720826764889,11.67,139.11,139.1,12.47538127]
["bitfinex","SOLUSD",1720826765467,5.0316,139.12,139.1,12.47538127]
["bitfinex","SOLUSD",1720826765663,11.67,139.11,139.1,12.47538127]
["bitfinex","SOLUSD",1720826766671,11.67,139.11,139.08,12.47538127]
["bitfinex","SOLUSD",1720826766882,11.67,139.09,139.08,12.47538127]
["bitfinex","SOLUSD",1720826782406,5.0313,139.13,139.08,12.47538127]
["bitfinex","SOLUSD",1720826782593,5.0309,139.14,139.08,12.47538127]
["bitfinex","SOLUSD",1720826782785,11.67,139.1,139.08,12.47538127]
["bitfinex","SOLUSD",1720826783312,5.0309,139.14,139.1,12.47538127]
["bitfinex","SOLUSD",1720826783501,11.67,139.11,139.1,12.47538127]
["bitfinex","SOLUSD",1720826785191,5.0316,139.12,139.1,12.47538127]
["bitfinex","SOLUSD",1720826785403,11.67,139.11,139.1,12.47538127]
["bitfinex","SOLUSD",1720826787805,16.7019,139.11,139.1,12.47538127]
["bitfinex","SOLUSD",1720826791887,5.0328,139.09,139.07,29.13288127]
["bitfinex","SOLUSD",1720826792111,11.67,139.08,139.07,29.13288127]
["bitfinex","SOLUSD",1720826793112,11.67,139.08,139.07,12.47538127]
["bitfinex","SOLUSD",1720826794920,22.5782,139.13,139.07,12.47538127]
["bitfinex","SOLUSD",1720826795131,11.67,139.08,139.07,12.47538127]
["bitfinex","SOLUSD",1720826796428,11.67,139.09,139.07,12.47538127]
["bitfinex","SOLUSD",1720826797301,11.67,139.08,139.07,12.47538127]
["bitfinex","SOLUSD",1720826799421,11.67,139.1,139.09,12.47538127]
["bitfinex","SOLUSD",1720826800324,16.7023,139.1,139.09,12.47538127]
["bitfinex","SOLUSD",1720826800510,16.7023,139.1,139.07,12.47538127]
["bitfinex","SOLUSD",1720826800709,11.67,139.08,139.07,12.47538127]
["bitfinex","SOLUSD",1720826820435,5.0314,139.13,139.09,12.47538127]
["bitfinex","SOLUSD",1720826820736,11.67,139.1,139.09,12.47538127]
["bitfinex","SOLUSD",1720826821616,5.0314,139.13,139.09,12.47538127]
["bitfinex","SOLUSD",1720826821818,5.0309,139.14,139.09,12.47538127]
["bitfinex","SOLUSD",1720826822013,11.67,139.1,139.09,12.47538127]
["bitfinex","SOLUSD",1720826822212,11.67,139.11,139.09,12.47538127]
["bitfinex","SOLUSD",1720826823014,5.0306,139.15,139.09,12.47538127]
["bitfinex","SOLUSD",1720826823345,11.67,139.12,139.11,12.47538127]
["bitfinex","SOLUSD",1720826824812,5.0306,139.15,139.11,12.47538127]
["bitfinex","SOLUSD",1720826825013,11.67,139.12,139.11,12.47538127]
["bitfinex","SOLUSD",1720826827119,5.0309,139.14,139.11,12.47538127]
["bitfinex","SOLUSD",1720826827446,11.67,139.14,139.12,1.43350259]
["bitfinex","SOLUSD",1720826827620,11.67,139.13,139.11,12.47538127]
["bitfinex","SOLUSD",1720826828639,11.67,139.13,139.12,1.0813845]
["bitfinex","SOLUSD",1720826829139,5.0302,139.16,139.11,12.47538127]
["bitfinex","SOLUSD",1720826829321,11.67,139.14,139.11,12.47538127]
["bitfinex","SOLUSD",1720826830334,5.0302,139.16,139.11,12.47538127]
["bitfinex","SOLUSD",1720826830537,11.67,139.14,139.11,12.47538127]
["bitfinex","SOLUSD",1720826835034,11.67,139.14,139.11,18.62388127]
["bitfinex","SOLUSD",1720826835244,11.67,139.16,139.13,12.47538127]
["bitfinex","SOLUSD",1720826836236,11.67,139.16,139.13,12.47538127]
["bitfinex","SOLUSD",1720826838745,11.67,139.16,139.15,12.47538127]
["bitfinex","SOLUSD",1720826838947,11.67,139.17,139.15,12.47538127]
["bitfinex","SOLUSD",1720826839452,5.0291,139.19,139.17,12.47538127]
["bitfinex","SOLUSD",1720826839654,11.67,139.18,139.17,12.47538127]
["bitfinex","SOLUSD",1720826840637,5.0288,139.2,139.17,12.47538127]
["bitfinex","SOLUSD",1720826840841,11.67,139.18,139.17,12.47538127]
["bitfinex","SOLUSD",1720826848267,5.0281,139.22,139.17,12.47538127]
["bitfinex","SOLUSD",1720826848465,11.67,139.2,139.19,12.47538127]
["bitfinex","SOLUSD",1720826849136,7.47099228,139.24,139.19,12.47538127]
["bitfinex","SOLUSD",1720826849367,11.67,139.2,139.19,12.47538127]
["bitfinex","SOLUSD",1720826852644,5.0276,139.23,139.19,12.47538127]
["bitfinex","SOLUSD",1720826852839,5.0276,139.23,139.21,12.47538127]
["bitfinex","SOLUSD",1720826853041,11.67,139.22,139.21,12.47538127]
["bitfinex","SOLUSD",1720826854648,5.0273,139.24,139.21,12.47538127]
["bitfinex","SOLUSD",1720826854960,11.67,139.23,139.21,12.47538127]
["bitfinex","SOLUSD",1720826855171,11.67,139.23,139.21,27.58718127]
["bitfinex","SOLUSD",1720826855342,5.80160161,139.25,139.21,27.58718127]
["bitfinex","SOLUSD",1720826855540,11.67,139.24,139.21,27.58718127]
["bitfinex","SOLUSD",1720826855740,11.67,139.24,139.23,12.47538127]
["bitfinex","SOLUSD",1720826855974,5.80160161,139.25,139.23,12.47538127]
["bitfinex","SOLUSD",1720826856146,11.67,139.24,139.23,12.47538127]
["bitfinex","SOLUSD",1720826862640,2.8916733,139.26,139.23,12.47538127]
["bitfinex","SOLUSD",1720826862866,11.67,139.24,139.23,12.47538127]
["bitfinex","SOLUSD",1720826863343,5.0264,139.27,139.23,12.47538127]
["bitfinex","SOLUSD",1720826863555,11.67,139.24,139.23,12.47538127]
["bitfinex","SOLUSD",1720826864062,7.47137505,139.28,139.23,12.47538127]
["bitfinex","SOLUSD",1720826864250,11.67,139.25,139.23,12.47538127]
["bitfinex","SOLUSD",1720826865251,11.67,139.24,139.23,12.47538127]
["bitfinex","SOLUSD",1720826865650,5.0266,139.26,139.23,12.47538127]
["bitfinex","SOLUSD",1720826865843,11.67,139.24,139.23,12.47538127]
["bitfinex","SOLUSD",1720826866278,5.0266,139.26,139.23,12.47538127]
["bitfinex","SOLUSD",1720826866445,11.67,139.24,139.23,12.47538127]
["bitfinex","SOLUSD",1720826866949,5.0262,139.27,139.25,12.47538127]
["bitfinex","SOLUSD",1720826867151,11.67,139.26,139.25,12.47538127]
["bitfinex","SOLUSD",1720826868264,5.0256,139.29,139.25,12.47538127]
["bitfinex","SOLUSD",1720826868453,11.67,139.26,139.25,12.47538127]
["bitfinex","SOLUSD",1720826868769,11.67,139.26,139.23,12.47538127]
["bitfinex","SOLUSD",1720826868968,11.67,139.25,139.23,12.47538127]
["bitfinex","SOLUSD",1720826869268,11.67,139.24,139.23,12.47538127]
["bitfinex","SOLUSD",1720826877176,11.67,139.25,139.23,12.47538127]
["bitfinex","SOLUSD",1720826877559,5.0259,139.28,139.25,12.47538127]
["bitfinex","SOLUSD",1720826877754,11.67,139.26,139.25,12.47538127]
["bitfinex","SOLUSD",1720826880387,11.67,139.26,139.23,12.47538127]
["bitfinex","SOLUSD",1720826880556,11.67,139.24,139.23,12.47538127]
["bitfinex","SOLUSD",1720826881180,8.69327491,139.3,139.23,12.47538127]
["bitfinex","SOLUSD",1720826881378,8.69327491,139.3,139.21,15.1118]
["bitfinex","SOLUSD",1720826881379,45.0,139.29,139.26,12.47538127]
["bitfinex","SOLUSD",1720826881581,11.67,139.27,139.24,12.47538127]
["bitfinex","SOLUSD",1720826881789,5.0254,139.29,139.24,12.47538127]
["bitfinex","SOLUSD",1720826881992,11.67,139.25,139.24,28.34468127]
["bitfinex","SOLUSD",1720826882155,11.67,139.3,139.29,12.47538127]
["bitfinex","SOLUSD",1720826882992,5.0237,139.34,139.31,12.47538127]
["bitfinex","SOLUSD",1720826883174,11.67,139.32,139.31,12.47538127]
["bitfinex","SOLUSD",1720826887698,5.024,139.33,139.31,12.47538127]
["bitfinex","SOLUSD",1720826887881,11.67,139.32,139.31,12.47538127]
["bitfinex","SOLUSD",1720826890495,16.6944,139.32,139.31,12.47538127]
["bitfinex","SOLUSD",1720826890922,5.0241,139.33,139.31,12.47538127]
["bitfinex","SOLUSD",1720826891085,11.67,139.32,139.31,12.47538127]
["bitfinex","SOLUSD",1720826895976,5.0238,139.34,139.31,12.47538127]
["bitfinex","SOLUSD",1720826896176,11.67,139.32,139.31,12.47538127]
["bitfinex","SOLUSD",1720826898588,5.0238,139.34,139.31,12.47538127]
["bitfinex","SOLUSD",1720826898788,11.67,139.32,139.31,12.47538127]
["bitfinex","SOLUSD",1720826899688,5.0234,139.35,139.31,12.47538127]
["bitfinex","SOLUSD",1720826899891,11.67,139.33,139.31,12.47538127]
["bitfinex","SOLUSD",1720826901903,11.59637974,139.38,139.33,12.47538127]
["bitfinex","SOLUSD",1720826902082,11.67,139.34,139.33,12.47538127]
["bitfinex","SOLUSD",1720826903388,11.67,139.34,139.31,12.47538127]
["bitfinex","SOLUSD",1720826903593,11.67,139.36,139.31,12.47538127]
["bitfinex","SOLUSD",1720826903594,11.67,139.32,139.31,12.47538127]
["bitfinex","SOLUSD",1720826905930,16.6944,139.32,139.29,12.47538127]
["bitfinex","SOLUSD",1720826906109,11.67,139.3,139.29,12.47538127]
["bitfinex","SOLUSD",1720826917209,11.67,139.3,139.27,12.47538127]
["bitfinex","SOLUSD",1720826917527,5.0247,139.31,139.27,12.47538127]
["bitfinex","SOLUSD",1720826917528,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720826918620,5.0243,139.33,139.27,12.47538127]
["bitfinex","SOLUSD",1720826918830,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720826921928,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720826926436,11.67,139.28,139.25,12.47538127]
["bitfinex","SOLUSD",1720826926625,11.67,139.26,139.25,12.47538127]
["bitfinex","SOLUSD",1720826928318,11.67,139.27,139.25,12.47538127]
["bitfinex","SOLUSD",1720826939950,5.0251,139.3,139.27,12.47538127]
["bitfinex","SOLUSD",1720826940131,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720826944346,11.67,139.28,139.25,12.47538127]
["bitfinex","SOLUSD",1720826944737,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720826945543,5.0248,139.31,139.27,12.47538127]
["bitfinex","SOLUSD",1720826945757,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720826947439,5.0248,139.31,139.27,12.47538127]
["bitfinex","SOLUSD",1720826947639,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720826962282,5.0248,139.31,139.27,12.47538127]
["bitfinex","SOLUSD",1720826962475,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720826966180,5.0248,139.31,139.27,12.47538127]
["bitfinex","SOLUSD",1720826966487,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720826968474,10.43835651,139.35,139.29,12.47538127]
["bitfinex","SOLUSD",1720826968674,11.67,139.33,139.29,12.47538127]
["bitfinex","SOLUSD",1720826968878,11.67,139.32,139.29,12.47538127]
["bitfinex","SOLUSD",1720826976971,5.023,139.36,139.29,12.47538127]
["bitfinex","SOLUSD",1720826977170,11.67,139.32,139.29,12.47538127]
["bitfinex","SOLUSD",1720826982974,11.67,139.31,139.29,12.47538127]
["bitfinex","SOLUSD",1720826985470,11.67,139.31,139.28,16.409]
["bitfinex","SOLUSD",1720826985872,11.67,139.3,139.28,16.409]
["bitfinex","SOLUSD",1720826986893,5.0238,139.34,139.27,12.47538127]
["bitfinex","SOLUSD",1720826986894,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720826988504,11.67,139.3,139.27,12.47538127]
["bitfinex","SOLUSD",1720826988890,5.0238,139.34,139.27,12.47538127]
["bitfinex","SOLUSD",1720826989084,11.67,139.3,139.27,12.47538127]
["bitfinex","SOLUSD",1720826990594,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720826992491,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720826993300,11.67,139.28,139.25,12.47538127]
["bitfinex","SOLUSD",1720826994699,11.67,139.27,139.25,12.47538127]
["bitfinex","SOLUSD",1720827003589,11.67,139.28,139.25,12.47538127]
["bitfinex","SOLUSD",1720827003792,12.50161301,139.32,139.25,12.47538127]
["bitfinex","SOLUSD",1720827003992,11.67,139.28,139.25,12.47538127]
["bitfinex","SOLUSD",1720827006495,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720827007707,5.0247,139.31,139.27,12.47538127]
["bitfinex","SOLUSD",1720827007908,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720827010418,5.0244,139.32,139.27,12.47538127]
["bitfinex","SOLUSD",1720827010716,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720827011511,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827012611,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720827014822,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827016000,23.96231262,139.35,139.27,12.47538127]
["bitfinex","SOLUSD",1720827016193,11.67,139.3,139.27,12.47538127]
["bitfinex","SOLUSD",1720827016392,45.0,139.34,139.27,12.47538127]
["bitfinex","SOLUSD",1720827016393,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827017096,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720827019221,11.67,139.28,139.25,12.47538127]
["bitfinex","SOLUSD",1720827021403,11.67,139.27,139.25,12.47538127]
["bitfinex","SOLUSD",1720827021606,11.67,139.26,139.25,12.47538127]
["bitfinex","SOLUSD",1720827022113,11.67,139.27,139.25,12.47538127]
["bitfinex","SOLUSD",1720827022307,11.67,139.26,139.25,12.47538127]
["bitfinex","SOLUSD",1720827022511,11.67,139.27,139.25,12.47538127]
["bitfinex","SOLUSD",1720827024319,11.67,139.26,139.25,12.47538127]
["bitfinex","SOLUSD",1720827025727,11.67,139.27,139.25,12.47538127]
["bitfinex","SOLUSD",1720827026044,7.5102899,139.32,139.25,12.47538127]
["bitfinex","SOLUSD",1720827026211,16.2957,139.33,139.25,13.90837315]
["bitfinex","SOLUSD",1720827026212,11.67,139.29,139.25,13.90837315]
["bitfinex","SOLUSD",1720827026907,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827029000,5.0251,139.3,139.27,12.47538127]
["bitfinex","SOLUSD",1720827029200,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720827029619,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827030525,26.2957,139.33,139.27,12.47538127]
["bitfinex","SOLUSD",1720827030526,5.0243,139.33,139.27,12.47538127]
["bitfinex","SOLUSD",1720827030924,11.67,139.3,139.27,12.47538127]
["bitfinex","SOLUSD",1720827032528,11.67,139.32,139.31,12.47538127]
["bitfinex","SOLUSD",1720827033632,11.67,139.32,139.28,12.47538127]
["bitfinex","SOLUSD",1720827033809,11.67,139.31,139.28,12.47538127]
["bitfinex","SOLUSD",1720827034009,11.67,139.31,139.3,12.47538127]
["bitfinex","SOLUSD",1720827035127,11.67,139.31,139.28,12.47538127]
["bitfinex","SOLUSD",1720827035426,11.67,139.29,139.28,12.47538127]
["bitfinex","SOLUSD",1720827035830,11.67,139.3,139.28,12.47538127]
["bitfinex","SOLUSD",1720827038533,11.67,139.29,139.28,12.47538127]
["bitfinex","SOLUSD",1720827039812,11.67,139.29,139.28,27.96878127]
["bitfinex","SOLUSD",1720827040909,11.67,139.32,139.28,27.96878127]
["bitfinex","SOLUSD",1720827041128,5.024,139.33,139.31,12.47538127]
["bitfinex","SOLUSD",1720827041322,16.6944,139.32,139.31,12.47538127]
["bitfinex","SOLUSD",1720827041528,16.6944,139.32,139.29,12.47538127]
["bitfinex","SOLUSD",1720827041720,11.67,139.31,139.29,12.47538127]
["bitfinex","SOLUSD",1720827043731,5.0241,139.33,139.29,12.47538127]
["bitfinex","SOLUSD",1720827044037,5.0241,139.33,139.31,12.47538127]
["bitfinex","SOLUSD",1720827044241,11.67,139.32,139.31,12.47538127]
["bitfinex","SOLUSD",1720827045241,11.67,139.32,139.29,12.47538127]
["bitfinex","SOLUSD",1720827045448,11.67,139.3,139.29,12.47538127]
["bitfinex","SOLUSD",1720827046246,11.67,139.3,139.27,12.47538127]
["bitfinex","SOLUSD",1720827046558,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827052050,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720827052273,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827052426,15.0243,139.33,139.27,12.47538127]
["bitfinex","SOLUSD",1720827052632,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827054459,5.0243,139.33,139.29,12.47538127]
["bitfinex","SOLUSD",1720827054638,11.67,139.3,139.29,12.47538127]
["bitfinex","SOLUSD",1720827054830,5.0237,139.34,139.29,12.47538127]
["bitfinex","SOLUSD",1720827055156,11.67,139.31,139.29,12.47538127]
["bitfinex","SOLUSD",1720827055452,11.67,139.3,139.27,12.47538127]
["bitfinex","SOLUSD",1720827055657,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827056032,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720827056248,5.0246,139.32,139.27,12.47538127]
["bitfinex","SOLUSD",1720827056453,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827058458,11.67,139.28,139.27,12.47538127]
["bitfinex","SOLUSD",1720827064233,11.67,139.29,139.27,12.47538127]
["bitfinex","SOLUSD",1720827065134,11.67,139.29,139.27,9.97538127]
["bitfinex","SOLUSD",1720827067459,11.67,139.28,139.27,9.97538127]
["bitfinex","SOLUSD",1720827067659,11.67,139.29,139.27,9.97538127]
["bitfinex","SOLUSD",1720827070084,11.67,139.28,139.27,9.97538127]
["bitfinex","SOLUSD",1720827071368,11.67,139.29,139.27,9.97538127]
["bitfinex","SOLUSD",1720827072787,5.024,139.34,139.29,9.97538127]
["bitfinex","SOLUSD",1720827072993,11.67,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827073858,11.67,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827075478,5.024,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827075688,11.67,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827076167,5.0239,139.34,139.29,9.97538127]
["bitfinex","SOLUSD",1720827076374,11.67,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827080595,5.0241,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827080786,11.67,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827084410,10.40159062,139.35,139.31,9.97538127]
["bitfinex","SOLUSD",1720827084602,11.67,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827084817,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827084987,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827085515,5.0226,139.37,139.33,9.97538127]
["bitfinex","SOLUSD",1720827085809,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827086381,5.0223,139.38,139.35,9.97538127]
["bitfinex","SOLUSD",1720827086585,11.67,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827086810,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827086992,5.0223,139.38,139.35,9.97538127]
["bitfinex","SOLUSD",1720827087191,11.67,139.36,139.35,9.97538127]
["bitfinex","SOLUSD",1720827087410,16.693,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827087626,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827092324,5.0227,139.37,139.33,9.97538127]
["bitfinex","SOLUSD",1720827092504,5.0227,139.37,139.35,9.97538127]
["bitfinex","SOLUSD",1720827092695,5.0227,139.37,139.3,6.1334]
["bitfinex","SOLUSD",1720827092696,11.67,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827092902,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827093496,5.0227,139.37,139.33,9.97538127]
["bitfinex","SOLUSD",1720827093829,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827095129,11.67,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827095295,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827098630,11.67,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827099120,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827099329,11.67,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827099497,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827099914,16.6931,139.36,139.31,9.97538127]
["bitfinex","SOLUSD",1720827099915,11.67,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827100421,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827100797,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827102906,5.0226,139.37,139.33,9.97538127]
["bitfinex","SOLUSD",1720827103098,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827106026,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827107105,10.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827116174,5.0229,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827116439,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827117519,5.0224,139.38,139.33,9.97538127]
["bitfinex","SOLUSD",1720827117937,11.67,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827118143,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827120429,10.3990655,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827120618,11.67,139.37,139.33,9.97538127]
["bitfinex","SOLUSD",1720827120824,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827121221,5.0223,139.38,139.33,9.97538127]
["bitfinex","SOLUSD",1720827121420,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827122546,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827132855,5.0223,139.38,139.33,9.97538127]
["bitfinex","SOLUSD",1720827133051,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827140729,11.67,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827140936,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827144656,51.703,139.36,139.31,9.97538127]
["bitfinex","SOLUSD",1720827144861,11.67,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827145245,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827145454,5.0229,139.36,139.31,9.97538127]
["bitfinex","SOLUSD",1720827145652,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827152769,5.0233,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827152963,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827166882,12.5304885,139.37,139.33,9.97538127]
["bitfinex","SOLUSD",1720827167081,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827167562,5.023,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827168185,5.0226,139.37,139.33,9.97538127]
["bitfinex","SOLUSD",1720827168487,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827174600,5.0226,139.37,139.33,9.97538127]
["bitfinex","SOLUSD",1720827174773,11.67,139.36,139.35,9.97538127]
["bitfinex","SOLUSD",1720827179203,11.67,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827179499,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827181308,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827182123,5.0234,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827182422,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827185209,11.67,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827185408,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827190723,11.67,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827190916,5.0238,139.34,139.29,9.97538127]
["bitfinex","SOLUSD",1720827190917,11.67,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827191118,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827194220,5.0236,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827194407,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827194617,58.2855,139.36,139.31,9.97538127]
["bitfinex","SOLUSD",1720827194941,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827197611,11.67,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827197812,11.67,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827199329,11.67,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827200820,11.67,139.3,139.27,9.97538127]
["bitfinex","SOLUSD",1720827201019,11.67,139.29,139.27,9.97538127]
["bitfinex","SOLUSD",1720827209349,5.0244,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827209646,11.67,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827211424,5.0241,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827211625,5.0241,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827211834,11.67,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827212045,11.67,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827212233,11.67,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827213558,5.0238,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827213754,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827214134,7.50930691,139.36,139.31,9.97538127]
["bitfinex","SOLUSD",1720827214328,5.0232,139.36,139.31,9.97538127]
["bitfinex","SOLUSD",1720827214550,11.67,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827218433,5.0236,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827218638,16.6936,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827221069,5.0236,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827221561,16.6936,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827222672,16.6936,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827223163,16.6936,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827228670,5.0236,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827228867,16.6936,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827233967,5.0241,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827234186,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827234386,16.6944,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827235053,16.6944,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827235259,11.67,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827236593,11.67,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827236780,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827239686,5.0233,139.35,139.31,9.97538127]
["bitfinex","SOLUSD",1720827239870,11.67,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827240593,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827241495,5.0238,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827241681,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827242209,11.67,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827245319,11.67,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827248308,11.67,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827248492,5.0234,139.35,139.31,9.97538127]
["bitfinex","SOLUSD",1720827248682,11.67,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827251701,5.0234,139.35,139.31,9.97538127]
["bitfinex","SOLUSD",1720827251901,11.67,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827253005,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827254314,16.6934,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827255618,5.0234,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827255826,16.6934,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827257322,5.0236,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827257628,16.6936,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827261207,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827267240,11.67,139.34,139.3,15.3658]
["bitfinex","SOLUSD",1720827268551,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827272661,5.024,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827272829,11.67,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827276840,11.67,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827282355,11.67,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827284470,5.0238,139.34,139.29,9.97538127]
["bitfinex","SOLUSD",1720827285484,11.67,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827287280,15.42407918,139.36,139.31,9.97538127]
["bitfinex","SOLUSD",1720827287485,7.9147733,139.36,139.31,9.97538127]
["bitfinex","SOLUSD",1720827287664,11.67,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827288382,11.67,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827292988,7.9146733,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827293490,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827295163,5.0225,139.38,139.33,9.97538127]
["bitfinex","SOLUSD",1720827295387,11.67,139.36,139.35,9.97538127]
["bitfinex","SOLUSD",1720827295697,11.67,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827295868,5.0225,139.38,139.35,9.97538127]
["bitfinex","SOLUSD",1720827296074,11.67,139.36,139.35,9.97538127]
["bitfinex","SOLUSD",1720827296970,5.0225,139.38,139.35,9.97538127]
["bitfinex","SOLUSD",1720827297170,11.67,139.36,139.35,9.97538127]
["bitfinex","SOLUSD",1720827302501,11.67,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827302706,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827302908,11.67,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827303109,11.67,139.35,139.33,9.97538127]
["bitfinex","SOLUSD",1720827305227,11.67,139.36,139.33,9.97538127]
["bitfinex","SOLUSD",1720827305441,5.0222,139.38,139.33,9.97538127]
["bitfinex","SOLUSD",1720827305736,11.67,139.37,139.35,9.97538127]
["bitfinex","SOLUSD",1720827306116,5.0222,139.38,139.35,9.97538127]
["bitfinex","SOLUSD",1720827306319,11.67,139.37,139.35,9.97538127]
["bitfinex","SOLUSD",1720827306546,5.0222,139.38,139.35,9.97538127]
["bitfinex","SOLUSD",1720827306832,11.67,139.36,139.35,9.97538127]
["bitfinex","SOLUSD",1720827320632,5.0223,139.38,139.35,9.97538127]
["bitfinex","SOLUSD",1720827320816,11.67,139.37,139.35,9.97538127]
["bitfinex","SOLUSD",1720827324535,7.50814197,139.39,139.37,9.97538127]
["bitfinex","SOLUSD",1720827324851,11.67,139.38,139.37,9.97538127]
["bitfinex","SOLUSD",1720827325238,7.50814197,139.39,139.37,9.97538127]
["bitfinex","SOLUSD",1720827325417,19.17814197,139.39,139.37,9.97538127]
["bitfinex","SOLUSD",1720827326852,11.67,139.39,139.37,9.97538127]
["bitfinex","SOLUSD",1720827328125,5.8708305,139.4,139.37,9.97538127]
["bitfinex","SOLUSD",1720827328333,0.8493305,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827328743,12.5193305,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827328931,0.8493305,139.4,139.37,9.97538127]
["bitfinex","SOLUSD",1720827329331,12.5193305,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827330352,0.8493305,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827330537,12.5193305,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827330853,12.5193305,139.4,139.37,9.97538127]
["bitfinex","SOLUSD",1720827331053,12.5193305,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827331253,0.8493305,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827334642,12.5193305,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827335149,12.5193305,139.4,139.37,9.97538127]
["bitfinex","SOLUSD",1720827335150,5.0219,139.39,139.37,9.97538127]
["bitfinex","SOLUSD",1720827335352,11.67,139.38,139.37,9.97538127]
["bitfinex","SOLUSD",1720827336048,16.6922,139.38,139.37,9.97538127]
["bitfinex","SOLUSD",1720827336447,16.6922,139.38,139.34,25.80568127]
["bitfinex","SOLUSD",1720827336653,11.67,139.38,139.36,9.97538127]
["bitfinex","SOLUSD",1720827344762,0.8493305,139.4,139.36,9.97538127]
["bitfinex","SOLUSD",1720827345269,11.56,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827345450,11.56,139.38,139.36,9.97538127]
["bitfinex","SOLUSD",1720827346469,11.56,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827346852,0.8493305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827347054,11.56,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827348173,0.8493305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827348777,12.4093305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827351455,11.56,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827354778,12.4093305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827356078,0.8493305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827356282,12.4093305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827360471,11.56,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827360669,12.4093305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827362663,11.56,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827368572,0.8493305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827368781,11.56,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827369781,12.4093305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827372484,0.8493305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827372785,12.4093305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827375180,0.8493305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827375382,12.4093305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827375581,0.8493305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827375793,0.8493305,139.4,139.38,21.53538127]
["bitfinex","SOLUSD",1720827376004,0.8493305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827382494,0.8493305,139.4,139.38,25.91358127]
["bitfinex","SOLUSD",1720827384494,0.8493305,139.4,139.38,37.47358127]
["bitfinex","SOLUSD",1720827389503,0.8493305,139.4,139.39,11.56]
["bitfinex","SOLUSD",1720827389804,0.8493305,139.4,139.39,12.9944971]
["bitfinex","SOLUSD",1720827394801,0.8493305,139.4,139.39,19.4246971]
["bitfinex","SOLUSD",1720827395897,0.8493305,139.4,139.39,17.9902]
["bitfinex","SOLUSD",1720827396910,0.8493305,139.4,139.39,62.9902]
["bitfinex","SOLUSD",1720827399314,0.8493305,139.4,139.39,6.4302]
["bitfinex","SOLUSD",1720827400410,0.8493305,139.4,139.38,25.91358127]
["bitfinex","SOLUSD",1720827400626,0.8493305,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827401195,11.56,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827407215,11.56,139.39,139.34,11.56]
["bitfinex","SOLUSD",1720827407216,11.56,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827407522,11.56,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827411231,11.56,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827411442,11.56,139.38,139.36,9.97538127]
["bitfinex","SOLUSD",1720827411603,11.56,139.37,139.36,9.97538127]
["bitfinex","SOLUSD",1720827421331,11.56,139.37,139.34,9.97538127]
["bitfinex","SOLUSD",1720827421535,11.56,139.37,139.32,25.79988127]
["bitfinex","SOLUSD",1720827421733,10.0,139.39,139.32,25.79988127]
["bitfinex","SOLUSD",1720827421734,11.56,139.35,139.32,25.79988127]
["bitfinex","SOLUSD",1720827421933,11.56,139.34,139.32,9.97538127]
["bitfinex","SOLUSD",1720827422248,11.56,139.33,139.32,9.97538127]
["bitfinex","SOLUSD",1720827424333,11.56,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827424542,11.56,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827424951,11.56,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827425143,22.7066,139.36,139.29,9.97538127]
["bitfinex","SOLUSD",1720827425144,11.56,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827425532,15.0227,139.37,139.29,9.97538127]
["bitfinex","SOLUSD",1720827425734,11.56,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827426348,11.56,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827426541,11.56,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827426854,11.56,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827428337,5.0233,139.35,139.29,9.97538127]
["bitfinex","SOLUSD",1720827428544,11.56,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827429434,10.0,139.35,139.27,9.97538127]
["bitfinex","SOLUSD",1720827429635,11.56,139.3,139.27,9.97538127]
["bitfinex","SOLUSD",1720827429949,11.56,139.31,139.27,9.97538127]
["bitfinex","SOLUSD",1720827430328,11.56,139.31,139.26,6.6642]
["bitfinex","SOLUSD",1720827430329,11.56,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827433042,5.4804985,139.34,139.29,9.97538127]
["bitfinex","SOLUSD",1720827433242,11.56,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827437458,11.56,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827440463,5.0244,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827441846,5.0241,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827444666,5.0244,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827447469,11.56,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827448174,16.5851,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827448349,11.56,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827448562,11.56,139.3,139.26,9.97538127]
["bitfinex","SOLUSD",1720827448955,11.56,139.28,139.26,9.97538127]
["bitfinex","SOLUSD",1720827461280,11.56,139.28,139.25,15.4499]
["bitfinex","SOLUSD",1720827464280,11.56,139.28,139.27,9.97538127]
["bitfinex","SOLUSD",1720827464580,11.56,139.29,139.27,9.97538127]
["bitfinex","SOLUSD",1720827486185,11.56,139.3,139.27,9.97538127]
["bitfinex","SOLUSD",1720827486906,5.0241,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827487389,11.56,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827488316,5.0241,139.33,139.29,9.97538127]
["bitfinex","SOLUSD",1720827488488,11.56,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827489394,11.56,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827490111,5.0244,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827490414,11.56,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827490789,5.0244,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827490990,11.56,139.3,139.29,9.97538127]
["bitfinex","SOLUSD",1720827504732,11.56,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827505916,5.0245,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827506128,11.56,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827506708,16.5848,139.31,139.29,9.97538127]
["bitfinex","SOLUSD",1720827507820,5.0245,139.32,139.29,9.97538127]
["bitfinex","SOLUSD",1720827508011,0.4567985,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827508330,11.56,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827508629,5.4803985,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827508818,17.0403985,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827509533,17.0403985,139.34,139.31,9.97538127]
["bitfinex","SOLUSD",1720827509734,16.5844,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827509904,16.5844,139.32,139.29,25.72098127]
["bitfinex","SOLUSD",1720827510240,11.56,139.31,139.29,25.72098127]
["bitfinex","SOLUSD",1720827514536,5.4805985,139.34,139.29,25.72098127]
["bitfinex","SOLUSD",1720827514703,11.56,139.32,139.31,9.97538127]
["bitfinex","SOLUSD",1720827517042,11.56,139.33,139.31,9.97538127]
["bitfinex","SOLUSD",1720827519431,0.4567985,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827519633,12.0167985,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827520413,0.4567985,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827522015,12.0167985,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827524242,0.4567985,139.34,139.33,9.97538127]
["bitfinex","SOLUSD",1720827525134,0.4567985,139.34,139.33,11.41058673]
["bitfinex","SOLUSD",1720827531164,0.4567985,139.34,139.33,39.04218673]
["bitfinex","SOLUSD",1720827531958,0.4567985,139.34,139.33,37.60698127]
["bitfinex","SOLUSD",1720827532166,0.4567985,139.34,139.33,82.60698127]
["bitfinex","SOLUSD",1720827535937,0.4567985,139.34,139.33,102.60698127]
["bitfinex","SOLUSD",1720827536143,0.4567985,139.34,139.33,104.04176388]
["bitfinex","SOLUSD",1720827537860,5.0205,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827538036,16.5805,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827538647,16.5808,139.42,139.4,9.97538127]
["bitfinex","SOLUSD",1720827539161,5.0208,139.42,139.4,9.97538127]
["bitfinex","SOLUSD",1720827548258,16.5805,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827548664,5.0205,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827548873,16.5805,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827551767,5.0205,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827551976,16.5805,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827552276,5.0201,139.44,139.4,9.97538127]
["bitfinex","SOLUSD",1720827552482,5.0201,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827552866,12.52452497,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827553166,11.56,139.45,139.44,9.97538127]
["bitfinex","SOLUSD",1720827553372,11.56,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827553566,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827553767,12.52452497,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827553983,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827554179,16.5797,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827554890,12.52432497,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827555187,24.08432497,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827555684,12.52432497,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827555984,24.08432497,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827558071,12.52432497,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827558380,24.08432497,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827559063,24.08432497,139.46,139.44,9.97538127]
["bitfinex","SOLUSD",1720827562282,12.52432497,139.46,139.44,9.97538127]
["bitfinex","SOLUSD",1720827562492,11.56,139.46,139.44,9.97538127]
["bitfinex","SOLUSD",1720827565383,0.8738885,139.48,139.45,11.56]
["bitfinex","SOLUSD",1720827565592,0.8738885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827566088,0.8738885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827566284,0.8738885,139.48,139.45,22.96949878]
["bitfinex","SOLUSD",1720827566489,0.8738885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827576603,12.4338885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827577598,0.8738885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827579993,17.4524885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827580193,11.56,139.46,139.45,9.97538127]
["bitfinex","SOLUSD",1720827580502,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827583982,5.8924885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827584201,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827585508,5.8924885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827585803,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827588506,11.56,139.46,139.45,9.97538127]
["bitfinex","SOLUSD",1720827589505,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827590302,0.8738885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827590504,12.4338885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827590684,12.4338885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827590893,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827591290,12.4338885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827592605,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827595600,12.4338885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827596636,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827596822,12.4338885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827598208,12.4338885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827598909,0.8738885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827599419,12.4338885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827599620,0.8738885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827603424,12.4338885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827604999,0.8738885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827605201,17.4525885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827608224,12.4338885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827612316,17.4525885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827612518,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827614232,5.8925885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827614432,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827621325,0.8738885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827621533,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827622417,12.4338885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827624036,12.4338885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827625642,12.4338885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827628621,11.56,139.47,139.45,9.97538127]
["bitfinex","SOLUSD",1720827628813,11.56,139.47,139.43,11.40960274]
["bitfinex","SOLUSD",1720827629018,11.56,139.44,139.43,9.97538127]
["bitfinex","SOLUSD",1720827629243,11.56,139.44,139.41,9.97538127]
["bitfinex","SOLUSD",1720827629631,11.56,139.44,139.43,9.97538127]
["bitfinex","SOLUSD",1720827629832,11.56,139.45,139.43,9.97538127]
["bitfinex","SOLUSD",1720827636543,0.8738885,139.48,139.43,9.97538127]
["bitfinex","SOLUSD",1720827636847,11.56,139.46,139.43,9.97538127]
["bitfinex","SOLUSD",1720827641232,11.56,139.45,139.43,9.97538127]
["bitfinex","SOLUSD",1720827642646,11.56,139.44,139.39,25.09628127]
["bitfinex","SOLUSD",1720827642844,11.56,139.44,139.37,9.97538127]
["bitfinex","SOLUSD",1720827642845,11.56,139.4,139.37,9.97538127]
["bitfinex","SOLUSD",1720827643553,5.0199,139.45,139.39,9.97538127]
["bitfinex","SOLUSD",1720827643867,11.56,139.42,139.39,9.97538127]
["bitfinex","SOLUSD",1720827644056,11.56,139.42,139.41,9.97538127]
["bitfinex","SOLUSD",1720827644255,5.0191,139.47,139.41,9.97538127]
["bitfinex","SOLUSD",1720827644438,5.0193,139.46,139.41,9.97538127]
["bitfinex","SOLUSD",1720827644637,11.56,139.44,139.41,9.97538127]
["bitfinex","SOLUSD",1720827644838,11.56,139.44,139.41,11.40975841]
["bitfinex","SOLUSD",1720827645463,11.56,139.44,139.41,9.97538127]
["bitfinex","SOLUSD",1720827647050,11.56,139.44,139.41,11.02432555]
["bitfinex","SOLUSD",1720827647669,11.56,139.44,139.41,9.97538127]
["bitfinex","SOLUSD",1720827647989,5.0197,139.45,139.41,9.97538127]
["bitfinex","SOLUSD",1720827648275,11.56,139.44,139.41,9.97538127]
["bitfinex","SOLUSD",1720827649557,11.56,139.46,139.43,9.97538127]
["bitfinex","SOLUSD",1720827651065,16.5794,139.46,139.43,9.97538127]
["bitfinex","SOLUSD",1720827651371,16.5794,139.46,139.45,9.97538127]
["bitfinex","SOLUSD",1720827651569,5.0194,139.46,139.45,9.97538127]
["bitfinex","SOLUSD",1720827651871,11.56,139.46,139.45,9.97538127]
["bitfinex","SOLUSD",1720827652045,12.4338885,139.48,139.43,9.97538127]
["bitfinex","SOLUSD",1720827652247,12.4338885,139.48,139.43,21.53538127]
["bitfinex","SOLUSD",1720827652972,12.4338885,139.48,139.46,9.97538127]
["bitfinex","SOLUSD",1720827654254,17.4525885,139.48,139.46,9.97538127]
["bitfinex","SOLUSD",1720827655166,16.579,139.47,139.46,9.97538127]
["bitfinex","SOLUSD",1720827655346,17.4525885,139.48,139.46,9.97538127]
["bitfinex","SOLUSD",1720827655675,11.56,139.47,139.46,9.97538127]
["bitfinex","SOLUSD",1720827660651,11.56,139.47,139.44,9.97538127]
["bitfinex","SOLUSD",1720827660976,0.8738885,139.48,139.42,9.97538127]
["bitfinex","SOLUSD",1720827660977,11.56,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827661150,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827664558,5.0194,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827664759,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827665059,11.56,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827666591,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827666797,5.0194,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827667087,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827668668,8.37377103,139.48,139.42,9.97538127]
["bitfinex","SOLUSD",1720827668874,11.56,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827669301,16.5794,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827669469,16.5804,139.43,139.4,25.21648127]
["bitfinex","SOLUSD",1720827669787,11.56,139.42,139.4,25.21648127]
["bitfinex","SOLUSD",1720827670491,11.56,139.41,139.4,9.97538127]
["bitfinex","SOLUSD",1720827671366,11.56,139.42,139.4,9.97538127]
["bitfinex","SOLUSD",1720827673665,11.56,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827673863,11.56,139.42,139.4,9.97538127]
["bitfinex","SOLUSD",1720827674759,11.56,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827675579,5.0198,139.45,139.4,9.97538127]
["bitfinex","SOLUSD",1720827675780,11.56,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827680594,5.0195,139.46,139.4,9.97538127]
["bitfinex","SOLUSD",1720827680793,11.56,139.44,139.4,9.97538127]
["bitfinex","SOLUSD",1720827681798,5.0195,139.46,139.4,9.97538127]
["bitfinex","SOLUSD",1720827681995,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827682499,11.56,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827683607,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827684016,11.56,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827684217,11.56,139.44,139.4,9.97538127]
["bitfinex","SOLUSD",1720827684507,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827686514,11.56,139.43,139.42,9.97538127]
["bitfinex","SOLUSD",1720827686815,11.56,139.43,139.4,9.97538127]
["bitfinex","SOLUSD",1720827686997,11.56,139.44,139.4,9.97538127]
["bitfinex","SOLUSD",1720827687309,5.0197,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827687497,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827692790,5.0193,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827693112,11.56,139.45,139.44,9.97538127]
["bitfinex","SOLUSD",1720827693414,16.5793,139.46,139.44,9.97538127]
["bitfinex","SOLUSD",1720827699321,5.0197,139.45,139.44,9.97538127]
["bitfinex","SOLUSD",1720827701224,5.0197,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827702021,16.5797,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827702523,5.0197,139.45,139.44,9.97538127]
["bitfinex","SOLUSD",1720827702837,16.5797,139.45,139.44,9.97538127]
["bitfinex","SOLUSD",1720827704439,5.0197,139.45,139.44,9.97538127]
["bitfinex","SOLUSD",1720827710838,16.5797,139.45,139.44,9.97538127]
["bitfinex","SOLUSD",1720827714541,11.56,139.45,139.44,9.97538127]
["bitfinex","SOLUSD",1720827716839,11.56,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827717041,16.5794,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827721442,16.5797,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827722222,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827722655,16.5797,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827722842,11.56,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827723536,11.56,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827725664,0.8738885,139.48,139.42,9.97538127]
["bitfinex","SOLUSD",1720827725832,0.8738885,139.48,139.45,9.97538127]
["bitfinex","SOLUSD",1720827726227,0.8738885,139.48,139.44,0.47200601]
["bitfinex","SOLUSD",1720827726529,0.8738885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827726743,0.8738885,139.48,139.44,9.97538127]
["bitfinex","SOLUSD",1720827726933,12.4338885,139.48,139.44,9.97538127]
["bitfinex","SOLUSD",1720827727348,12.4338885,139.48,139.46,9.97538127]
["bitfinex","SOLUSD",1720827727655,0.8738885,139.48,139.46,9.97538127]
["bitfinex","SOLUSD",1720827727860,12.4338885,139.48,139.46,9.97538127]
["bitfinex","SOLUSD",1720827729060,0.8738885,139.48,139.46,9.97538127]
["bitfinex","SOLUSD",1720827729235,12.4338885,139.48,139.46,9.97538127]
["bitfinex","SOLUSD",1720827731143,12.4338885,139.48,139.42,9.97538127]
["bitfinex","SOLUSD",1720827731144,5.0197,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827731341,11.56,139.44,139.42,9.97538127]
["bitfinex","SOLUSD",1720827731850,5.0191,139.47,139.42,9.97538127]
["bitfinex","SOLUSD",1720827732033,11.56,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827732235,11.56,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827733755,8.7842618,139.48,139.44,9.97538127]
["bitfinex","SOLUSD",1720827733966,11.56,139.47,139.44,9.97538127]
["bitfinex","SOLUSD",1720827734456,11.56,139.46,139.44,9.97538127]
["bitfinex","SOLUSD",1720827734652,11.56,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827734840,11.56,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827735453,11.56,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827737360,11.56,139.45,139.42,9.97538127]
["bitfinex","SOLUSD",1720827738475,11.56,139.46,139.42,9.97538127]
["bitfinex","SOLUSD",1720827739263,11.56,139.46,139.41,22.0108]
["bitfinex","SOLUSD",1720827739264,11.56,139.46,139.44,9.97538127]
["bitfinex","SOLUSD",1720827740257,0.8738885,139.48,139.44,9.97538127]
["bitfinex","SOLUSD",1720827740575,0.8738885,139.48,139.41,43.6208]
["bitfinex","SOLUSD",1720827740576,0.8738885,139.48,139.47,9.97538127]
["bitfinex","SOLUSD",1720827740874,5.0213,139.41,139.36,7.50762569]
["bitfinex","SOLUSD",1720827741046,10.0,139.45,139.35,15.9273]
["bitfinex","SOLUSD",1720827741047,11.56,139.39,139.35,15.9273]
["bitfinex","SOLUSD",1720827741381,11.56,139.39,139.37,9.97538127]
["bitfinex","SOLUSD",1720827741864,5.0209,139.42,139.37,9.97538127]
["bitfinex","SOLUSD",1720827742064,11.56,139.39,139.37,9.97538127]
["bitfinex","SOLUSD",1720827742277,5.0209,139.42,139.37,9.97538127]
["bitfinex","SOLUSD",1720827742576,11.56,139.4,139.37,9.97538127]
["bitfinex","SOLUSD",1720827743175,11.56,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827745573,5.0209,139.42,139.39,9.97538127]
["bitfinex","SOLUSD",1720827745764,11.56,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827747656,11.76,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827749752,11.76,139.4,139.37,9.97538127]
["bitfinex","SOLUSD",1720827750167,0.2,139.4,139.37,9.97538127]
["bitfinex","SOLUSD",1720827750485,11.76,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827752553,0.2,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827752981,11.76,139.4,139.39,9.97538127]
["bitfinex","SOLUSD",1720827756819,11.76,139.4,139.37,9.97538127]
["bitfinex","SOLUSD",1720827756961,11.56,139.39,139.35,15.9273]
["bitfinex","SOLUSD",1720827757163,11.56,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827758486,0.2,139.4,139.36,9.97538127]
["bitfinex","SOLUSD",1720827758487,11.56,139.38,139.36,9.97538127]
["bitfinex","SOLUSD",1720827760989,11.56,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827762892,11.56,139.38,139.36,9.97538127]
["bitfinex","SOLUSD",1720827763287,0.2,139.4,139.36,9.97538127]
["bitfinex","SOLUSD",1720827763492,11.76,139.4,139.36,9.97538127]
["bitfinex","SOLUSD",1720827766598,11.56,139.4,139.36,9.97538127]
["bitfinex","SOLUSD",1720827770786,39.93728306,139.45,139.38,9.97538127]
["bitfinex","SOLUSD",1720827770989,11.56,139.41,139.38,9.97538127]
["bitfinex","SOLUSD",1720827771187,11.56,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827771707,11.56,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827772397,5.0208,139.42,139.38,9.97538127]
["bitfinex","SOLUSD",1720827777618,11.56,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827778615,5.0205,139.43,139.38,9.97538127]
["bitfinex","SOLUSD",1720827778919,11.56,139.41,139.38,9.97538127]
["bitfinex","SOLUSD",1720827781621,11.56,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827785894,0.2,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827787209,11.56,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827789900,5.0212,139.41,139.38,9.97538127]
["bitfinex","SOLUSD",1720827790094,11.56,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827793431,11.56,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827799433,11.56,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827802633,5.0209,139.42,139.38,9.97538127]
["bitfinex","SOLUSD",1720827802935,11.56,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827805214,0.2,139.39,139.38,9.97538127]
["bitfinex","SOLUSD",1720827805738,0.2,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827806141,11.76,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827807734,11.56,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827809639,11.56,139.4,139.36,9.97538127]
["bitfinex","SOLUSD",1720827811950,11.56,139.4,139.38,9.97538127]
["bitfinex","SOLUSD",1720827813648,11.56,139.39,139.34,9.97538127]
["bitfinex","SOLUSD",1720827813850,11.56,139.37,139.33,16.0794]
["bitfinex","SOLUSD",1720827814230,11.56,139.38,139.34,9.97538127]
["bitfinex","SOLUSD",1720827814549,11.56,139.38,139.36,9.97538127]
["bitfinex","SOLUSD",1720827817565,16.5822,139.38,139.36,9.97538127]
["bitfinex","SOLUSD",1720827818864,5.0219,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827821963,16.5819,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827823966,5.0222,139.38,139.36,9.97538127]
["bitfinex","SOLUSD",1720827829567,5.0222,139.38,139.34,11.56]
["bitfinex","SOLUSD",1720827829878,5.0222,139.38,139.35,45.0]
["bitfinex","SOLUSD",1720827830240,5.0222,139.38,139.36,9.97538127]
["bitfinex","SOLUSD",1720827834276,5.0217,139.4,139.36,9.97538127]
["bitfinex","SOLUSD",1720827834439,5.0217,139.4,139.37,45.6515983]
["bitfinex","SOLUSD",1720827834644,0.2,139.38,139.37,46.43490412]
["bitfinex","SOLUSD",1720827835264,0.2,139.38,139.37,45.0]
["bitfinex","SOLUSD",1720827835468,5.0217,139.4,139.37,45.0]
["bitfinex","SOLUSD",1720827836544,16.5817,139.4,139.37,45.0]
["bitfinex","SOLUSD",1720827836740,5.0219,139.39,139.37,45.0]
["bitfinex","SOLUSD",1720827841673,0.2,139.38,139.37,45.0]
["bitfinex","SOLUSD",1720827851587,16.5813,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720827856065,5.0213,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720827856263,16.5813,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720827858592,5.0215,139.4,139.37,45.0]
["bitfinex","SOLUSD",1720827858788,5.022,139.39,139.36,9.97538127]
["bitfinex","SOLUSD",1720827859290,0.2,139.38,139.36,9.97538127]
["bitfinex","SOLUSD",1720827860171,0.2,139.38,139.37,45.0]
["bitfinex","SOLUSD",1720827868197,5.0216,139.4,139.37,45.0]
["bitfinex","SOLUSD",1720827871906,12.8916733,139.41,139.34,9.97538127]
["bitfinex","SOLUSD",1720827871907,5.022,139.39,139.34,9.97538127]
["bitfinex","SOLUSD",1720827872074,5.022,139.39,139.35,45.0]
["bitfinex","SOLUSD",1720827876301,5.022,139.39,139.34,45.0]
["bitfinex","SOLUSD",1720827876873,5.022,139.39,139.35,9.97538127]
["bitfinex","SOLUSD",1720827877095,5.022,139.39,139.36,45.0]
["bitfinex","SOLUSD",1720827881109,5.0222,139.38,139.36,45.0]
["bitfinex","SOLUSD",1720827881681,16.5822,139.38,139.36,45.0]
["bitfinex","SOLUSD",1720827882906,11.56,139.38,139.36,45.0]
["bitfinex","SOLUSD",1720827883517,16.582,139.39,139.36,45.0]
["bitfinex","SOLUSD",1720827886925,5.022,139.39,139.36,45.0]
["bitfinex","SOLUSD",1720827887095,20.39291821,139.41,139.36,45.0]
["bitfinex","SOLUSD",1720827887288,11.56,139.39,139.36,45.0]
["bitfinex","SOLUSD",1720827888707,5.0222,139.38,139.36,45.0]
["bitfinex","SOLUSD",1720827892713,7.50124491,139.41,139.36,45.0]
["bitfinex","SOLUSD",1720827893014,19.06124491,139.41,139.36,45.0]
["bitfinex","SOLUSD",1720827893315,7.50124491,139.41,139.36,45.0]
["bitfinex","SOLUSD",1720827893514,7.50124491,139.41,139.37,11.56]
["bitfinex","SOLUSD",1720827893814,7.50124491,139.41,139.38,45.0]
["bitfinex","SOLUSD",1720827894612,12.52234491,139.41,139.38,45.0]
["bitfinex","SOLUSD",1720827897820,12.52234491,139.41,139.38,56.56]
["bitfinex","SOLUSD",1720827898019,10.0,139.56,139.42,22.568]
["bitfinex","SOLUSD",1720827898319,11.56,139.57,139.53,5.0167]
["bitfinex","SOLUSD",1720827898518,10.0,139.58,139.54,45.0]
["bitfinex","SOLUSD",1720827899016,11.56,139.57,139.54,45.0]
["bitfinex","SOLUSD",1720827900009,11.56,139.56,139.54,45.0]
["bitfinex","SOLUSD",1720827900195,5.0153,139.58,139.54,45.0]
["bitfinex","SOLUSD",1720827900516,5.0153,139.58,139.55,45.0]
["bitfinex","SOLUSD",1720827900723,11.56,139.57,139.55,45.0]
["bitfinex","SOLUSD",1720827901019,11.56,139.56,139.52,14.99248127]
["bitfinex","SOLUSD",1720827901219,11.56,139.57,139.53,45.0]
["bitfinex","SOLUSD",1720827901588,16.575,139.58,139.53,56.56]
["bitfinex","SOLUSD",1720827902006,16.575,139.58,139.53,61.5767]
["bitfinex","SOLUSD",1720827902409,5.0147,139.59,139.54,5.0162]
["bitfinex","SOLUSD",1720827902614,11.56,139.58,139.55,45.0]
["bitfinex","SOLUSD",1720827903202,16.575,139.58,139.55,45.0]
["bitfinex","SOLUSD",1720827903600,5.015,139.58,139.55,45.0]
["bitfinex","SOLUSD",1720827904302,5.05661087,139.61,139.56,14.99078127]
["bitfinex","SOLUSD",1720827904503,5.05661087,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720827905102,5.0143,139.6,139.57,45.0]
["bitfinex","SOLUSD",1720827905297,5.05661087,139.61,139.57,50.0153]
["bitfinex","SOLUSD",1720827906199,5.05661087,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720827906618,16.61661087,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720827906905,16.61661087,139.61,139.57,50.0153]
["bitfinex","SOLUSD",1720827907521,16.61661087,139.61,139.57,61.5753]
["bitfinex","SOLUSD",1720827907522,5.05661087,139.61,139.57,61.5753]
["bitfinex","SOLUSD",1720827909708,0.04261087,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720827909912,0.04261087,139.61,139.59,45.0]
["bitfinex","SOLUSD",1720827910217,0.04261087,139.61,139.59,50.0146]
["bitfinex","SOLUSD",1720827910420,0.04261087,139.61,139.59,61.5746]
["bitfinex","SOLUSD",1720827911214,0.04261087,139.61,139.59,50.0146]
["bitfinex","SOLUSD",1720827913027,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720827913225,0.04261087,139.61,139.6,45.0]
["bitfinex","SOLUSD",1720827918418,0.04261087,139.61,139.58,14.99018127]
["bitfinex","SOLUSD",1720827918613,0.04261087,139.61,139.59,45.0]
["bitfinex","SOLUSD",1720827919540,0.04261087,139.61,139.58,14.99018127]
["bitfinex","SOLUSD",1720827922520,0.04261087,139.61,139.59,45.0]
["bitfinex","SOLUSD",1720827923031,0.04261087,139.61,139.59,50.0145]
["bitfinex","SOLUSD",1720827924640,0.04261087,139.61,139.59,61.5745]
["bitfinex","SOLUSD",1720827925225,0.04261087,139.61,139.59,50.0145]
["bitfinex","SOLUSD",1720827925825,0.04261087,139.61,139.59,45.0]
["bitfinex","SOLUSD",1720827928141,0.04261087,139.61,139.59,50.0146]
["bitfinex","SOLUSD",1720827928734,0.04261087,139.61,139.59,45.0]
["bitfinex","SOLUSD",1720827929246,0.04261087,139.61,139.59,50.0146]
["bitfinex","SOLUSD",1720827932528,0.04261087,139.61,139.6,16.5743]
["bitfinex","SOLUSD",1720827933045,0.04261087,139.61,139.6,61.5743]
["bitfinex","SOLUSD",1720827933635,0.04261087,139.61,139.6,50.0143]
["bitfinex","SOLUSD",1720827933844,0.04261087,139.61,139.6,61.5743]
["bitfinex","SOLUSD",1720827936547,0.04261087,139.61,139.6,50.0143]
["bitfinex","SOLUSD",1720827938858,0.04261087,139.61,139.58,9.97538127]
["bitfinex","SOLUSD",1720827939230,0.04261087,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720827939452,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720827939754,0.04261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720827939953,0.04261087,139.61,139.59,16.5745]
["bitfinex","SOLUSD",1720827940336,0.04261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720827942830,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720827961889,0.04261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720827964463,0.04261087,139.61,139.59,16.5744]
["bitfinex","SOLUSD",1720827964663,0.04261087,139.61,139.59,5.0144]
["bitfinex","SOLUSD",1720827966473,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720827973656,11.60261087,139.61,139.55,9.97538127]
["bitfinex","SOLUSD",1720827973878,11.60261087,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720827973879,11.56,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720827974273,11.60261087,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720827974876,11.60261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720827975569,0.04261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720827975764,11.60261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720827975969,0.04261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720827976557,0.04261087,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720827978581,5.05681087,139.61,139.57,9.97538127]
["bitfinex","SOLUSD",1720827978770,16.61661087,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720827978973,16.61661087,139.61,139.57,14.99068127]
["bitfinex","SOLUSD",1720827979187,5.05661087,139.61,139.57,14.99068127]
["bitfinex","SOLUSD",1720827980593,5.0143,139.6,139.57,14.99068127]
["bitfinex","SOLUSD",1720827982073,16.61671087,139.61,139.57,14.99068127]
["bitfinex","SOLUSD",1720827982793,1.93943659,139.6,139.57,14.99068127]
["bitfinex","SOLUSD",1720827982998,1.93943659,139.6,139.57,9.97538127]
["bitfinex","SOLUSD",1720827982999,1.93943659,139.59,139.57,9.97538127]
["bitfinex","SOLUSD",1720827983702,1.93943659,139.59,139.57,14.99068127]
["bitfinex","SOLUSD",1720827984384,16.61671087,139.61,139.57,14.99068127]
["bitfinex","SOLUSD",1720827984699,1.93952725,139.6,139.57,14.99068127]
["bitfinex","SOLUSD",1720827984993,1.93952725,139.59,139.57,14.99068127]
["bitfinex","SOLUSD",1720827985294,5.0143,139.6,139.57,14.99068127]
["bitfinex","SOLUSD",1720827985590,1.93952725,139.59,139.57,14.99068127]
["bitfinex","SOLUSD",1720827985893,5.0143,139.6,139.57,14.99068127]
["bitfinex","SOLUSD",1720827986088,1.93952725,139.59,139.57,14.99068127]
["bitfinex","SOLUSD",1720827986393,5.0143,139.6,139.57,14.99068127]
["bitfinex","SOLUSD",1720827986595,1.93953315,139.59,139.57,9.97538127]
["bitfinex","SOLUSD",1720827986898,5.0143,139.6,139.57,9.97538127]
["bitfinex","SOLUSD",1720827987788,0.04261087,139.61,139.57,9.97538127]
["bitfinex","SOLUSD",1720827987977,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720827991802,0.04261087,139.61,139.59,27.9825028]
["bitfinex","SOLUSD",1720827992007,0.04261087,139.61,139.6,11.56]
["bitfinex","SOLUSD",1720827992502,0.04261087,139.61,139.59,16.4225028]
["bitfinex","SOLUSD",1720827992689,0.04261087,139.61,139.59,26.54988127]
["bitfinex","SOLUSD",1720828011007,0.04261087,139.61,139.6,50.0143]
["bitfinex","SOLUSD",1720828013009,0.04261087,139.61,139.6,61.5743]
["bitfinex","SOLUSD",1720828017318,0.04261087,139.61,139.6,50.0143]
["bitfinex","SOLUSD",1720828018805,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828031630,1.98181766,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828032647,1.98182377,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828033717,1.98177866,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828035016,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828035221,1.98176644,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828035749,1.98174389,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828036520,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828037843,0.04261087,139.61,139.6,16.5743]
["bitfinex","SOLUSD",1720828040433,0.04261087,139.61,139.6,61.5743]
["bitfinex","SOLUSD",1720828041429,0.04261087,139.61,139.6,62.48825295]
["bitfinex","SOLUSD",1720828041655,0.04261087,139.61,139.6,63.00665439]
["bitfinex","SOLUSD",1720828042629,0.04261087,139.61,139.6,61.5743]
["bitfinex","SOLUSD",1720828042828,0.04261087,139.61,139.6,62.52940196]
["bitfinex","SOLUSD",1720828043024,0.04261087,139.61,139.6,61.5743]
["bitfinex","SOLUSD",1720828044546,0.04261087,139.61,139.6,50.0143]
["bitfinex","SOLUSD",1720828044747,0.04261087,139.61,139.6,61.5743]
["bitfinex","SOLUSD",1720828049131,0.04261087,139.61,139.6,16.5743]
["bitfinex","SOLUSD",1720828050242,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828050430,0.04261087,139.61,139.6,16.5743]
["bitfinex","SOLUSD",1720828053956,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828054155,0.04261087,139.61,139.6,16.5743]
["bitfinex","SOLUSD",1720828054360,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828058067,0.04261087,139.61,139.6,16.5743]
["bitfinex","SOLUSD",1720828058243,0.04261087,139.61,139.6,18.00689847]
["bitfinex","SOLUSD",1720828058975,0.04261087,139.61,139.6,16.5743]
["bitfinex","SOLUSD",1720828061577,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828075466,0.04261087,139.61,139.6,6.44653431]
["bitfinex","SOLUSD",1720828075984,0.04261087,139.61,139.6,18.00653431]
["bitfinex","SOLUSD",1720828076373,0.04261087,139.61,139.6,6.44653431]
["bitfinex","SOLUSD",1720828076884,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828101600,0.04261087,139.61,139.6,6.4467911]
["bitfinex","SOLUSD",1720828102181,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828106299,0.04261087,139.61,139.6,5.82076712]
["bitfinex","SOLUSD",1720828106897,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828127138,1.98181426,139.61,139.57,9.97538127]
["bitfinex","SOLUSD",1720828127295,0.04261087,139.61,139.57,9.97538127]
["bitfinex","SOLUSD",1720828127616,11.60261087,139.61,139.57,9.97538127]
["bitfinex","SOLUSD",1720828127813,11.60261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720828135029,0.04261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720828135211,11.60261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720828144223,0.04261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720828144429,11.60261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720828146513,11.56,139.6,139.59,5.0145]
["bitfinex","SOLUSD",1720828147328,0.04261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720828147525,11.56,139.6,139.59,5.0145]
["bitfinex","SOLUSD",1720828149217,0.04261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720828149417,11.60261087,139.61,139.59,5.0145]
["bitfinex","SOLUSD",1720828150137,11.60261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828150832,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828151033,11.60261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828152025,11.60261087,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720828153742,11.56,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720828153930,11.56,139.6,139.57,9.97538127]
["bitfinex","SOLUSD",1720828158042,0.04261087,139.61,139.57,9.97538127]
["bitfinex","SOLUSD",1720828158342,11.60261087,139.61,139.59,5.0143]
["bitfinex","SOLUSD",1720828159445,11.56,139.6,139.58,5.0149]
["bitfinex","SOLUSD",1720828165052,11.60261087,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720828165255,0.04261087,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720828165552,11.60261087,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720828166751,11.60261087,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720828168032,0.04261087,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720828168735,0.04261087,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720828169446,0.04261087,139.61,139.57,9.97538127]
["bitfinex","SOLUSD",1720828169447,0.04261087,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720828173441,0.04261087,139.61,139.58,5.0148]
["bitfinex","SOLUSD",1720828174630,1.93923981,139.6,139.58,5.0148]
["bitfinex","SOLUSD",1720828174831,0.04261087,139.61,139.58,5.0148]
["bitfinex","SOLUSD",1720828175041,1.93929104,139.6,139.58,5.0148]
["bitfinex","SOLUSD",1720828175254,0.04261087,139.61,139.58,5.0148]
["bitfinex","SOLUSD",1720828175455,1.93929104,139.6,139.58,5.0148]
["bitfinex","SOLUSD",1720828175652,0.04261087,139.61,139.58,5.0148]
["bitfinex","SOLUSD",1720828175856,1.93929146,139.6,139.58,5.0148]
["bitfinex","SOLUSD",1720828176061,0.04261087,139.61,139.58,5.0148]
["bitfinex","SOLUSD",1720828176847,0.04261087,139.61,139.59,14.98998127]
["bitfinex","SOLUSD",1720828176848,1.93929145,139.6,139.59,14.98998127]
["bitfinex","SOLUSD",1720828177164,0.04261087,139.61,139.59,14.98998127]
["bitfinex","SOLUSD",1720828177340,1.93924002,139.6,139.59,14.98998127]
["bitfinex","SOLUSD",1720828177966,0.04261087,139.61,139.59,14.98998127]
["bitfinex","SOLUSD",1720828178463,1.93924625,139.6,139.59,14.98998127]
["bitfinex","SOLUSD",1720828178661,1.93929157,139.6,139.59,14.98998127]
["bitfinex","SOLUSD",1720828178964,0.04261087,139.61,139.59,14.98998127]
["bitfinex","SOLUSD",1720828179543,1.93929137,139.6,139.59,14.98998127]
["bitfinex","SOLUSD",1720828179952,0.04261087,139.61,139.59,14.98998127]
["bitfinex","SOLUSD",1720828180473,1.93929137,139.6,139.59,14.98998127]
["bitfinex","SOLUSD",1720828181574,0.04261087,139.61,139.59,14.98998127]
["bitfinex","SOLUSD",1720828188458,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828191770,0.04261087,139.61,139.6,16.5743]
["bitfinex","SOLUSD",1720828191947,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828193558,0.04261087,139.61,139.59,14.98988127]
["bitfinex","SOLUSD",1720828199480,0.04261087,139.61,139.6,5.0143]
["bitfinex","SOLUSD",1720828201182,13.54181125,139.61,139.57,9.97538127]
["bitfinex","SOLUSD",1720828201371,11.60261087,139.61,139.57,9.97538127]
["bitfinex","SOLUSD",1720828202192,11.56,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720828204075,11.56,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720828204980,11.56,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720828205281,11.56,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720828206079,11.56,139.6,139.55,9.97538127]
["bitfinex","SOLUSD",1720828206257,11.56,139.56,139.55,5.0158]
["bitfinex","SOLUSD",1720828206465,11.56,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720828206861,11.56,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720828211165,11.56,139.55,139.53,9.97538127]
["bitfinex","SOLUSD",1720828211663,11.56,139.55,139.53,14.99218127]
["bitfinex","SOLUSD",1720828212774,5.0154,139.57,139.53,14.99218127]
["bitfinex","SOLUSD",1720828213289,5.0154,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720828213667,5.0154,139.57,139.53,14.99208127]
["bitfinex","SOLUSD",1720828215685,53.73924798,139.6,139.53,9.97538127]
["bitfinex","SOLUSD",1720828215686,7.49924798,139.6,139.53,9.97538127]
["bitfinex","SOLUSD",1720828215876,11.56,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720828216386,11.56,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720828217781,11.56,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720828218670,5.0148,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720828218865,11.56,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720828221190,11.56,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720828221976,16.575,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720828222582,11.56,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720828222785,11.56,139.57,139.53,14.99208127]
["bitfinex","SOLUSD",1720828223101,16.5758,139.56,139.53,9.97538127]
["bitfinex","SOLUSD",1720828223467,5.0158,139.56,139.53,9.97538127]
["bitfinex","SOLUSD",1720828223668,5.0158,139.56,139.53,14.99218127]
["bitfinex","SOLUSD",1720828224179,5.0155,139.57,139.53,14.99218127]
["bitfinex","SOLUSD",1720828224391,5.0151,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720828224571,11.56,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720828225690,5.0151,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720828225875,5.0151,139.58,139.53,9.97538127]
["bitfinex","SOLUSD",1720828225876,11.56,139.56,139.53,14.99208127]
["bitfinex","SOLUSD",1720828228679,11.56,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720828230177,11.56,139.56,139.54,6.44953443]
["bitfinex","SOLUSD",1720828230382,11.56,139.56,139.55,5.0161]
["bitfinex","SOLUSD",1720828230584,11.56,139.56,139.54,5.0163]
["bitfinex","SOLUSD",1720828231096,11.56,139.56,139.54,6.44827873]
["bitfinex","SOLUSD",1720828231786,5.0151,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720828232098,11.56,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720828233101,5.0148,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828233289,11.56,139.58,139.55,14.99138127]
["bitfinex","SOLUSD",1720828235890,5.0148,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828236101,11.56,139.58,139.55,14.99138127]
["bitfinex","SOLUSD",1720828236481,16.5751,139.58,139.55,9.97538127]
["bitfinex","SOLUSD",1720828242107,16.5751,139.58,139.55,14.99138127]
["bitfinex","SOLUSD",1720828243307,5.0151,139.58,139.55,14.99138127]
["bitfinex","SOLUSD",1720828243820,16.5748,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828244725,5.0151,139.58,139.55,9.97538127]
["bitfinex","SOLUSD",1720828245718,5.0151,139.58,139.55,14.99138127]
["bitfinex","SOLUSD",1720828247011,21.56,139.59,139.55,9.97538127]
["bitfinex","SOLUSD",1720828247227,5.0154,139.57,139.55,9.97538127]
["bitfinex","SOLUSD",1720828247623,5.0151,139.58,139.55,9.97538127]
["bitfinex","SOLUSD",1720828248802,5.0151,139.58,139.55,14.99138127]
["bitfinex","SOLUSD",1720828250003,16.5751,139.58,139.55,14.99138127]
["bitfinex","SOLUSD",1720828251219,5.0148,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828251520,16.5748,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828251707,5.0148,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828251909,16.5748,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828253822,5.0148,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828254023,16.5748,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828255198,5.0148,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828255411,16.5748,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828259520,5.015,139.58,139.55,14.99138127]
["bitfinex","SOLUSD",1720828260211,5.015,139.58,139.55,9.97538127]
["bitfinex","SOLUSD",1720828262102,5.0148,139.59,139.55,14.99138127]
["bitfinex","SOLUSD",1720828262309,0.04261087,139.61,139.58,9.97538127]
["bitfinex","SOLUSD",1720828262508,0.04261087,139.61,139.58,21.53538127]
["bitfinex","SOLUSD",1720828262725,0.04261087,139.61,139.6,9.97538127]
["bitfinex","SOLUSD",1720828263318,0.04261087,139.61,139.58,21.53538127]
["bitfinex","SOLUSD",1720828263521,0.04261087,139.61,139.58,26.55018127]
["bitfinex","SOLUSD",1720828263733,0.04261087,139.61,139.58,14.99018127]
["bitfinex","SOLUSD",1720828264530,5.0146,139.6,139.58,9.97538127]
["bitfinex","SOLUSD",1720828264757,16.5746,139.6,139.58,9.97538127]
["bitfinex","SOLUSD",1720828265721,0.04261087,139.61,139.58,9.97538127]
["bitfinex","SOLUSD",1720828266029,5.05661087,139.61,139.58,16.3656849]
["bitfinex","SOLUSD",1720828266222,5.05661087,139.61,139.58,14.99038127]
["bitfinex","SOLUSD",1720828266722,1.0,139.6,139.58,14.99038127]
["bitfinex","SOLUSD",1720828266915,1.0,139.6,139.58,9.97538127]
["bitfinex","SOLUSD",1720828267109,1.0,139.6,139.58,14.99028127]
["bitfinex","SOLUSD",1720828269423,1.0,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720828269729,1.0,139.6,139.59,16.5746]
["bitfinex","SOLUSD",1720828272328,1.0,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720828273028,1.0,139.6,139.58,14.99028127]
["bitfinex","SOLUSD",1720828273251,1.0,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720828273829,1.0,139.6,139.59,77.9333]
["bitfinex","SOLUSD",1720828274127,1.0,139.6,139.59,32.9333]
["bitfinex","SOLUSD",1720828274323,1.0,139.6,139.59,21.3733]
["bitfinex","SOLUSD",1720828274530,1.0,139.6,139.59,32.9333]
["bitfinex","SOLUSD",1720828275225,1.0,139.6,139.59,21.3733]
["bitfinex","SOLUSD",1720828275631,1.0,139.6,139.59,32.9333]
["bitfinex","SOLUSD",1720828275827,1.0,139.6,139.59,77.9333]
["bitfinex","SOLUSD",1720828276031,1.0,139.6,139.59,32.9333]
["bitfinex","SOLUSD",1720828276234,1.0,139.6,139.59,21.3733]
["bitfinex","SOLUSD",1720828276434,1.0,139.6,139.59,32.9333]
["bitfinex","SOLUSD",1720828278038,1.0,139.6,139.59,21.3733]
["bitfinex","SOLUSD",1720828278235,1.0,139.6,139.59,32.9333]
["bitfinex","SOLUSD",1720828280123,1.0,139.6,139.59,77.9333]
["bitfinex","SOLUSD",1720828283650,1.0,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720828284025,1.0,139.6,139.59,16.5746]
["bitfinex","SOLUSD",1720828286545,1.0,139.6,139.59,61.5746]
["bitfinex","SOLUSD",1720828290832,1.0,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720828296930,1.0,139.6,139.59,16.5746]
["bitfinex","SOLUSD",1720828297653,1.0,139.6,139.59,61.5746]
["bitfinex","SOLUSD",1720828304140,1.0,139.6,139.59,50.0146]
["bitfinex","SOLUSD",1720828304340,1.0,139.6,139.59,61.5746]
["bitfinex","SOLUSD",1720828307160,1.0,139.6,139.59,16.5746]
["bitfinex","SOLUSD",1720828310365,1.0,139.6,139.59,61.5746]
["bitfinex","SOLUSD",1720828310759,1.0,139.6,139.59,81.5746]
["bitfinex","SOLUSD",1720828311149,1.0,139.6,139.59,125.4383]
["bitfinex","SOLUSD",1720828311356,0.04261087,139.61,139.6,14.98968127]
["bitfinex","SOLUSD",1720828311547,0.04261087,139.61,139.6,139.22082454]
["bitfinex","SOLUSD",1720828312167,0.04261087,139.61,139.6,137.78968127]
["bitfinex","SOLUSD",1720828312872,0.04261087,139.61,139.6,138.60329632]
["bitfinex","SOLUSD",1720828313075,0.04261087,139.61,139.6,137.78968127]
["bitfinex","SOLUSD",1720828313279,0.04261087,139.61,139.6,159.33968127]
["bitfinex","SOLUSD",1720828313450,0.8738885,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720828313772,11.56,139.73,139.7,9.97538127]
["bitfinex","SOLUSD",1720828313975,1.93796061,139.72,139.7,9.97538127]
["bitfinex","SOLUSD",1720828314285,5.0098,139.73,139.7,9.97538127]
["bitfinex","SOLUSD",1720828314446,6.94805597,139.72,139.7,9.97538127]
["bitfinex","SOLUSD",1720828314648,16.5701,139.72,139.7,9.97538127]
["bitfinex","SOLUSD",1720828315150,5.0093,139.74,139.7,14.98598127]
["bitfinex","SOLUSD",1720828315347,1.93792111,139.73,139.7,14.98598127]
["bitfinex","SOLUSD",1720828315548,5.009,139.75,139.71,5.0103]
["bitfinex","SOLUSD",1720828315744,1.93788091,139.74,139.71,5.0103]
["bitfinex","SOLUSD",1720828315943,1.93788091,139.74,139.7,14.98598127]
["bitfinex","SOLUSD",1720828315944,16.5693,139.74,139.7,14.98598127]
["bitfinex","SOLUSD",1720828316371,5.009,139.75,139.71,5.0103]
["bitfinex","SOLUSD",1720828316565,40.1438885,139.76,139.72,5.0099]
["bitfinex","SOLUSD",1720828316770,40.1438885,139.76,139.72,14.98528127]
["bitfinex","SOLUSD",1720828317150,0.8738885,139.76,139.74,5.009]
["bitfinex","SOLUSD",1720828317355,0.8738885,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720828317555,0.8738885,139.76,139.74,14.98458127]
["bitfinex","SOLUSD",1720828318372,0.8738885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828318771,0.8738885,139.76,139.73,5.0095]
["bitfinex","SOLUSD",1720828318986,5.0089,139.75,139.72,9.97538127]
["bitfinex","SOLUSD",1720828319160,11.56,139.74,139.72,9.97538127]
["bitfinex","SOLUSD",1720828319791,16.5693,139.74,139.72,9.97538127]
["bitfinex","SOLUSD",1720828319974,11.56,139.73,139.72,9.97538127]
["bitfinex","SOLUSD",1720828320654,15.1989,139.74,139.72,9.97538127]
["bitfinex","SOLUSD",1720828321076,11.56,139.73,139.72,9.97538127]
["bitfinex","SOLUSD",1720828321694,26.7589,139.74,139.72,9.97538127]
["bitfinex","SOLUSD",1720828321989,31.7683,139.74,139.72,9.97538127]
["bitfinex","SOLUSD",1720828322863,11.56,139.75,139.73,5.0096]
["bitfinex","SOLUSD",1720828323065,17.4423885,139.76,139.72,14.98508127]
["bitfinex","SOLUSD",1720828323282,12.4338885,139.76,139.72,9.97538127]
["bitfinex","SOLUSD",1720828323492,12.4338885,139.76,139.73,5.0096]
["bitfinex","SOLUSD",1720828324167,0.8738885,139.76,139.73,5.0096]
["bitfinex","SOLUSD",1720828326071,0.8738885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828330906,5.8824885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828331280,0.8738885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828332405,17.4424885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828332584,12.4338885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828334383,12.4338885,139.76,139.72,14.98528127]
["bitfinex","SOLUSD",1720828334384,17.4424885,139.76,139.72,14.98528127]
["bitfinex","SOLUSD",1720828334879,17.4424885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828335700,0.8738885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828337887,0.8738885,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720828343820,0.8738885,139.76,139.75,16.5689]
["bitfinex","SOLUSD",1720828344730,0.8738885,139.76,139.75,17.99971876]
["bitfinex","SOLUSD",1720828345734,0.8738885,139.76,139.75,16.5689]
["bitfinex","SOLUSD",1720828347020,0.8738885,139.76,139.75,17.9975393]
["bitfinex","SOLUSD",1720828351619,0.8738885,139.76,139.75,62.9975393]
["bitfinex","SOLUSD",1720828357407,0.8738885,139.76,139.75,61.5689]
["bitfinex","SOLUSD",1720828359804,0.8738885,139.76,139.75,62.99954538]
["bitfinex","SOLUSD",1720828360517,0.8738885,139.76,139.75,5.0089]
["bitfinex","SOLUSD",1720828360719,0.8738885,139.76,139.75,16.5689]
["bitfinex","SOLUSD",1720828360942,0.8738885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828361103,5.0089,139.75,139.74,9.97538127]
["bitfinex","SOLUSD",1720828361308,17.4424885,139.76,139.72,14.98528127]
["bitfinex","SOLUSD",1720828361504,5.009,139.75,139.72,9.97538127]
["bitfinex","SOLUSD",1720828361724,11.56,139.75,139.72,14.98538127]
["bitfinex","SOLUSD",1720828361908,5.0096,139.73,139.69,14.98608127]
["bitfinex","SOLUSD",1720828362104,11.56,139.74,139.71,9.97538127]
["bitfinex","SOLUSD",1720828362508,16.5694,139.74,139.71,9.97538127]
["bitfinex","SOLUSD",1720828363043,11.56,139.74,139.71,9.97538127]
["bitfinex","SOLUSD",1720828363206,26.7877,139.75,139.71,9.97538127]
["bitfinex","SOLUSD",1720828363414,26.7877,139.75,139.72,5.0099]
["bitfinex","SOLUSD",1720828363415,11.56,139.74,139.72,5.0099]
["bitfinex","SOLUSD",1720828364844,11.56,139.74,139.71,14.98558127]
["bitfinex","SOLUSD",1720828365940,11.56,139.74,139.72,5.0099]
["bitfinex","SOLUSD",1720828366350,16.5694,139.74,139.71,9.97538127]
["bitfinex","SOLUSD",1720828366546,16.5694,139.74,139.69,11.56]
["bitfinex","SOLUSD",1720828366547,11.56,139.72,139.69,9.97538127]
["bitfinex","SOLUSD",1720828367216,11.56,139.71,139.69,9.97538127]
["bitfinex","SOLUSD",1720828367548,11.56,139.71,139.69,14.98618127]
["bitfinex","SOLUSD",1720828367746,11.56,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720828368120,11.56,139.71,139.69,14.98628127]
["bitfinex","SOLUSD",1720828368549,11.56,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720828369945,11.56,139.71,139.69,9.97538127]
["bitfinex","SOLUSD",1720828370338,11.56,139.71,139.69,14.98638127]
["bitfinex","SOLUSD",1720828370645,11.56,139.71,139.7,5.0107]
["bitfinex","SOLUSD",1720828372135,6.1521,139.73,139.7,5.0107]
["bitfinex","SOLUSD",1720828372338,11.56,139.72,139.7,5.0107]
["bitfinex","SOLUSD",1720828373360,11.56,139.72,139.69,14.98628127]
["bitfinex","SOLUSD",1720828374553,11.1618,139.73,139.69,14.98628127]
["bitfinex","SOLUSD",1720828374763,11.56,139.71,139.69,9.97538127]
["bitfinex","SOLUSD",1720828375060,11.56,139.7,139.67,9.97538127]
["bitfinex","SOLUSD",1720828377053,11.56,139.7,139.67,14.98678127]
["bitfinex","SOLUSD",1720828378648,11.56,139.69,139.67,14.98678127]
["bitfinex","SOLUSD",1720828379165,11.56,139.7,139.67,14.98678127]
["bitfinex","SOLUSD",1720828383368,11.56,139.68,139.65,9.97538127]
["bitfinex","SOLUSD",1720828383541,11.56,139.67,139.65,14.98778127]
["bitfinex","SOLUSD",1720828384142,11.56,139.67,139.65,9.97538127]
["bitfinex","SOLUSD",1720828384548,11.56,139.67,139.65,14.98778127]
["bitfinex","SOLUSD",1720828384746,11.56,139.68,139.65,14.98778127]
["bitfinex","SOLUSD",1720828384949,5.0108,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720828385275,11.56,139.69,139.67,5.0117]
["bitfinex","SOLUSD",1720828385864,11.56,139.7,139.67,5.0117]
["bitfinex","SOLUSD",1720828386445,16.5707,139.7,139.66,5.012]
["bitfinex","SOLUSD",1720828389662,5.0111,139.69,139.66,5.012]
["bitfinex","SOLUSD",1720828390683,5.0111,139.69,139.65,26.54768127]
["bitfinex","SOLUSD",1720828391695,11.56,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720828391866,16.5708,139.7,139.67,9.97538127]
["bitfinex","SOLUSD",1720828392064,5.0108,139.7,139.67,9.97538127]
["bitfinex","SOLUSD",1720828392783,5.0108,139.7,139.67,14.98708127]
["bitfinex","SOLUSD",1720828392985,16.5705,139.71,139.67,14.98708127]
["bitfinex","SOLUSD",1720828393182,5.0107,139.7,139.67,9.97538127]
["bitfinex","SOLUSD",1720828394290,11.56,139.71,139.67,14.98698127]
["bitfinex","SOLUSD",1720828394291,5.0104,139.71,139.67,14.98698127]
["bitfinex","SOLUSD",1720828394460,5.0104,139.71,139.69,9.97538127]
["bitfinex","SOLUSD",1720828394655,5.0104,139.71,139.67,26.54698127]
["bitfinex","SOLUSD",1720828395475,5.0096,139.73,139.7,9.97538127]
["bitfinex","SOLUSD",1720828396187,5.0096,139.73,139.68,11.56]
["bitfinex","SOLUSD",1720828396188,5.0103,139.71,139.68,14.98668127]
["bitfinex","SOLUSD",1720828397687,16.5699,139.73,139.7,9.97538127]
["bitfinex","SOLUSD",1720828398186,5.0099,139.73,139.7,9.97538127]
["bitfinex","SOLUSD",1720828398567,5.0099,139.73,139.7,14.98608127]
["bitfinex","SOLUSD",1720828398879,5.0094,139.74,139.72,9.97538127]
["bitfinex","SOLUSD",1720828399464,16.569,139.75,139.72,9.97538127]
["bitfinex","SOLUSD",1720828399685,5.009,139.75,139.72,9.97538127]
["bitfinex","SOLUSD",1720828400076,5.0094,139.74,139.72,9.97538127]
["bitfinex","SOLUSD",1720828404487,0.8738885,139.76,139.72,21.53538127]
["bitfinex","SOLUSD",1720828404796,0.8738885,139.76,139.73,11.56]
["bitfinex","SOLUSD",1720828405267,0.8738885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828405468,5.8825885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828407090,0.8738885,139.76,139.74,9.97538127]
["bitfinex","SOLUSD",1720828407893,0.8738885,139.76,139.74,14.98448127]
["bitfinex","SOLUSD",1720828408085,0.8738885,139.76,139.74,26.54448127]
["bitfinex","SOLUSD",1720828409890,0.8738885,139.76,139.74,21.53538127]
["bitfinex","SOLUSD",1720828410094,0.8738885,139.76,139.75,11.91792993]
["bitfinex","SOLUSD",1720828412283,0.8738885,139.76,139.75,12.84371778]
["bitfinex","SOLUSD",1720828414105,0.8738885,139.76,139.75,11.56]
["bitfinex","SOLUSD",1720828416181,0.8738885,139.76,139.75,12.93614815]
["bitfinex","SOLUSD",1720828417200,0.8738885,139.76,139.75,11.56]
["bitfinex","SOLUSD",1720828422508,0.8738885,139.76,139.75,76.56]
["bitfinex","SOLUSD",1720828423582,0.8738885,139.76,139.75,65.0]
["bitfinex","SOLUSD",1720828424106,0.8738885,139.76,139.75,76.56]
["bitfinex","SOLUSD",1720828424688,0.8738885,139.76,139.75,56.56]
["bitfinex","SOLUSD",1720828424888,0.8738885,139.76,139.75,88.12]
["bitfinex","SOLUSD",1720828425102,0.8738885,139.76,139.75,76.56]
["bitfinex","SOLUSD",1720828426486,0.8738885,139.76,139.75,122.8]
["bitfinex","SOLUSD",1720828427806,0.8738885,139.76,139.75,76.56]
["bitfinex","SOLUSD",1720828429081,0.8738885,139.76,139.75,77.73532467]
["bitfinex","SOLUSD",1720828429685,0.8738885,139.76,139.75,77.73543976]
["bitfinex","SOLUSD",1720828430408,0.8738885,139.76,139.75,76.56]
["bitfinex","SOLUSD",1720828431901,0.8738885,139.76,139.75,65.0]
["bitfinex","SOLUSD",1720828432219,0.8738885,139.76,139.75,76.56]
["bitfinex","SOLUSD",1720828432705,0.8738885,139.76,139.75,77.78986825]
["bitfinex","SOLUSD",1720828433194,0.8738885,139.76,139.75,76.56]
["bitfinex","SOLUSD",1720828435213,0.8738885,139.76,139.75,122.8]
["bitfinex","SOLUSD",1720828435430,15.9082,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828435593,15.9082,139.86,139.83,21.53538127]
["bitfinex","SOLUSD",1720828436218,15.9082,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828436406,20.9132,139.86,139.82,11.56]
["bitfinex","SOLUSD",1720828436591,20.9132,139.86,139.81,21.53538127]
["bitfinex","SOLUSD",1720828436592,32.4732,139.86,139.81,21.53538127]
["bitfinex","SOLUSD",1720828436794,32.4732,139.86,139.81,9.97538127]
["bitfinex","SOLUSD",1720828437125,32.4732,139.86,139.8,11.56]
["bitfinex","SOLUSD",1720828437126,32.4733,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828437318,20.9133,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828437614,32.4733,139.86,139.81,21.53538127]
["bitfinex","SOLUSD",1720828438607,20.9133,139.86,139.81,21.53538127]
["bitfinex","SOLUSD",1720828441115,20.9133,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828446116,6.5106,139.89,139.84,11.56]
["bitfinex","SOLUSD",1720828447122,5.0045,139.88,139.84,11.56]
["bitfinex","SOLUSD",1720828447601,5.0046,139.87,139.84,11.56]
["bitfinex","SOLUSD",1720828449323,5.0046,139.87,139.83,9.97538127]
["bitfinex","SOLUSD",1720828449534,5.0046,139.87,139.83,21.53538127]
["bitfinex","SOLUSD",1720828450999,5.005,139.86,139.83,21.53538127]
["bitfinex","SOLUSD",1720828451608,5.005,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828452027,5.005,139.86,139.83,21.53538127]
["bitfinex","SOLUSD",1720828452236,5.0054,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828456328,5.0051,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828457908,5.0051,139.86,139.81,9.97538127]
["bitfinex","SOLUSD",1720828457909,5.0061,139.83,139.81,9.97538127]
["bitfinex","SOLUSD",1720828458221,16.5661,139.83,139.81,9.97538127]
["bitfinex","SOLUSD",1720828459225,11.56,139.83,139.81,9.97538127]
["bitfinex","SOLUSD",1720828460539,5.0054,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828460835,16.5654,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828462127,5.0054,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828462331,16.5654,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828463941,5.0054,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828464121,16.5654,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828464324,11.56,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828464944,11.56,139.83,139.81,9.97538127]
["bitfinex","SOLUSD",1720828465537,11.56,139.83,139.79,9.97538127]
["bitfinex","SOLUSD",1720828467531,11.56,139.84,139.79,21.53538127]
["bitfinex","SOLUSD",1720828468536,11.56,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828468738,11.56,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828470815,32.0322,139.86,139.81,9.97538127]
["bitfinex","SOLUSD",1720828471021,20.4722,139.86,139.81,9.97538127]
["bitfinex","SOLUSD",1720828471231,16.565,139.86,139.81,21.53538127]
["bitfinex","SOLUSD",1720828474022,16.565,139.86,139.81,9.97538127]
["bitfinex","SOLUSD",1720828474221,16.565,139.86,139.81,21.53538127]
["bitfinex","SOLUSD",1720828476049,46.01284634,139.9,139.83,9.97538127]
["bitfinex","SOLUSD",1720828476224,16.5645,139.88,139.83,21.53538127]
["bitfinex","SOLUSD",1720828476540,5.0045,139.88,139.83,21.53538127]
["bitfinex","SOLUSD",1720828476857,5.0045,139.88,139.85,9.97538127]
["bitfinex","SOLUSD",1720828478132,16.5645,139.88,139.85,9.97538127]
["bitfinex","SOLUSD",1720828479021,16.5645,139.88,139.83,21.53538127]
["bitfinex","SOLUSD",1720828479444,16.5645,139.88,139.83,9.97538127]
["bitfinex","SOLUSD",1720828479637,5.0047,139.87,139.83,9.97538127]
["bitfinex","SOLUSD",1720828479927,16.5647,139.87,139.83,9.97538127]
["bitfinex","SOLUSD",1720828481256,11.56,139.87,139.83,9.97538127]
["bitfinex","SOLUSD",1720828481937,5.005,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828482132,16.565,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828482489,16.5646,139.87,139.83,9.97538127]
["bitfinex","SOLUSD",1720828486262,5.0043,139.88,139.83,9.97538127]
["bitfinex","SOLUSD",1720828488364,26.0261885,139.9,139.83,9.97538127]
["bitfinex","SOLUSD",1720828488565,6.93955869,139.89,139.83,21.53538127]
["bitfinex","SOLUSD",1720828488753,16.564,139.89,139.86,9.97538127]
["bitfinex","SOLUSD",1720828488957,5.004,139.89,139.84,9.97538127]
["bitfinex","SOLUSD",1720828489269,27.4374885,139.9,139.85,11.56]
["bitfinex","SOLUSD",1720828489460,1.93556993,139.89,139.85,11.56]
["bitfinex","SOLUSD",1720828489663,5.0039,139.89,139.84,21.53538127]
["bitfinex","SOLUSD",1720828489860,16.5639,139.89,139.87,9.97538127]
["bitfinex","SOLUSD",1720828490574,15.8775885,139.9,139.87,9.97538127]
["bitfinex","SOLUSD",1720828490755,11.56,139.89,139.87,9.97538127]
["bitfinex","SOLUSD",1720828491971,16.5639,139.89,139.87,9.97538127]
["bitfinex","SOLUSD",1720828492266,16.5639,139.89,139.85,9.97538127]
["bitfinex","SOLUSD",1720828492765,11.56,139.88,139.85,9.97538127]
["bitfinex","SOLUSD",1720828493143,10.8738885,139.9,139.85,9.97538127]
["bitfinex","SOLUSD",1720828493463,11.56,139.87,139.85,9.97538127]
["bitfinex","SOLUSD",1720828493850,15.8777885,139.9,139.85,9.97538127]
["bitfinex","SOLUSD",1720828494039,11.56,139.89,139.85,9.97538127]
["bitfinex","SOLUSD",1720828495345,0.8738885,139.9,139.86,11.56]
["bitfinex","SOLUSD",1720828495868,0.8738885,139.9,139.87,9.97538127]
["bitfinex","SOLUSD",1720828496951,17.4373885,139.9,139.87,9.97538127]
["bitfinex","SOLUSD",1720828497743,11.56,139.89,139.87,9.97538127]
["bitfinex","SOLUSD",1720828498757,17.4373885,139.9,139.87,9.97538127]
["bitfinex","SOLUSD",1720828499364,0.8738885,139.9,139.87,9.97538127]
["bitfinex","SOLUSD",1720828500771,12.4338885,139.9,139.87,9.97538127]
["bitfinex","SOLUSD",1720828501065,0.8738885,139.9,139.87,9.97538127]
["bitfinex","SOLUSD",1720828501247,12.4338885,139.9,139.87,9.97538127]
["bitfinex","SOLUSD",1720828501447,17.4374885,139.9,139.87,9.97538127]
["bitfinex","SOLUSD",1720828501660,5.0039,139.89,139.87,9.97538127]
["bitfinex","SOLUSD",1720828501877,5.0046,139.87,139.83,9.97538127]
["bitfinex","SOLUSD",1720828502185,5.005,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828502873,11.56,139.87,139.85,9.97538127]
["bitfinex","SOLUSD",1720828503057,16.5649,139.87,139.83,9.97538127]
["bitfinex","SOLUSD",1720828503242,5.0049,139.87,139.83,9.97538127]
["bitfinex","SOLUSD",1720828503447,0.8738885,139.9,139.85,9.97538127]
["bitfinex","SOLUSD",1720828503675,26.5642,139.89,139.85,9.97538127]
["bitfinex","SOLUSD",1720828503881,15.0042,139.89,139.85,9.97538127]
["bitfinex","SOLUSD",1720828504168,5.0043,139.88,139.85,9.97538127]
["bitfinex","SOLUSD",1720828505165,11.56,139.88,139.85,9.97538127]
["bitfinex","SOLUSD",1720828506870,16.5643,139.88,139.85,9.97538127]
["bitfinex","SOLUSD",1720828507356,11.56,139.88,139.85,9.97538127]
["bitfinex","SOLUSD",1720828508176,16.564,139.89,139.85,9.97538127]
["bitfinex","SOLUSD",1720828508474,5.0043,139.88,139.85,9.97538127]
["bitfinex","SOLUSD",1720828508655,16.5643,139.88,139.85,9.97538127]
["bitfinex","SOLUSD",1720828508971,16.5643,139.88,139.82,11.56]
["bitfinex","SOLUSD",1720828508972,16.5643,139.88,139.83,9.97538127]
["bitfinex","SOLUSD",1720828509269,5.005,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828509866,16.565,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828510674,11.56,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828511167,11.56,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828511754,16.565,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828513479,11.56,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828514062,16.565,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828514267,11.56,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828515487,11.56,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828520063,10.0,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828520263,11.56,139.84,139.83,9.97538127]
["bitfinex","SOLUSD",1720828520463,10.0,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828520464,21.56,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828520986,10.0,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828521187,26.5653,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828521568,26.5653,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828521768,5.0053,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828522182,16.5653,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828522974,5.0053,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828523170,16.5653,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828524860,5.0053,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828525288,5.0057,139.84,139.83,9.97538127]
["bitfinex","SOLUSD",1720828525891,16.5657,139.84,139.83,9.97538127]
["bitfinex","SOLUSD",1720828526579,16.5659,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828528469,16.5654,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828528668,5.0054,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828528966,10.0,139.87,139.83,9.97538127]
["bitfinex","SOLUSD",1720828529180,13.49602726,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828529480,16.5652,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828530988,5.0055,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828531194,5.0057,139.84,139.83,9.97538127]
["bitfinex","SOLUSD",1720828531568,5.0057,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828531887,16.5657,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828532278,5.006,139.83,139.81,9.97538127]
["bitfinex","SOLUSD",1720828532595,11.56,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828532596,16.5658,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828536885,11.56,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828537389,16.5659,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828537889,11.56,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828538094,16.5663,139.83,139.79,9.97538127]
["bitfinex","SOLUSD",1720828538678,11.56,139.82,139.79,9.97538127]
["bitfinex","SOLUSD",1720828541090,26.5662,139.83,139.79,9.97538127]
["bitfinex","SOLUSD",1720828542098,28.4764,139.87,139.81,9.97538127]
["bitfinex","SOLUSD",1720828542099,11.56,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828542512,10.0,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828542696,10.0,139.85,139.81,21.53538127]
["bitfinex","SOLUSD",1720828543284,15.0053,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828543486,10.0,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828544294,15.0053,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828548109,5.0057,139.84,139.83,9.97538127]
["bitfinex","SOLUSD",1720828559302,21.56,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828559303,15.0054,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828559512,26.5654,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828559807,5.0057,139.84,139.83,9.97538127]
["bitfinex","SOLUSD",1720828560217,26.5655,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828561506,5.0055,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828561716,5.0051,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828563215,5.0053,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828565911,5.0051,139.86,139.83,9.97538127]
["bitfinex","SOLUSD",1720828568006,13.49590096,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828568207,13.49590096,139.85,139.8,27.3443]
["bitfinex","SOLUSD",1720828568208,11.56,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828568718,16.5654,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828569020,16.5654,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828569716,5.0061,139.83,139.81,9.97538127]
["bitfinex","SOLUSD",1720828570108,16.5658,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828572316,11.56,139.84,139.81,9.97538127]
["bitfinex","SOLUSD",1720828572704,16.5654,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828572901,16.5654,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828575813,11.56,139.85,139.83,9.97538127]
["bitfinex","SOLUSD",1720828577024,11.56,139.85,139.81,9.97538127]
["bitfinex","SOLUSD",1720828577227,8.35534705,139.9,139.84,21.53538127]
["bitfinex","SOLUSD",1720828577430,12.4338885,139.9,139.86,9.97538127]
["bitfinex","SOLUSD",1720828577813,0.8738885,139.9,139.86,9.97538127]
["bitfinex","SOLUSD",1720828578032,12.4338885,139.9,139.86,9.97538127]
["bitfinex","SOLUSD",1720828579021,5.8773885,139.9,139.88,9.97538127]
["bitfinex","SOLUSD",1720828579221,17.4373885,139.9,139.88,9.97538127]
["bitfinex","SOLUSD",1720828582748,5.0039,139.89,139.88,9.97538127]
["bitfinex","SOLUSD",1720828582944,5.0039,139.89,139.86,9.97538127]
["bitfinex","SOLUSD",1720828586728,16.5639,139.89,139.86,9.97538127]
["bitfinex","SOLUSD",1720828588346,5.0043,139.88,139.86,9.97538127]
["bitfinex","SOLUSD",1720828588557,16.564,139.89,139.84,21.53538127]
["bitfinex","SOLUSD",1720828588845,16.564,139.89,139.86,9.97538127]
["bitfinex","SOLUSD",1720828588846,5.004,139.89,139.86,9.97538127]
["bitfinex","SOLUSD",1720828590251,16.564,139.89,139.86,9.97538127]
["bitfinex","SOLUSD",1720828594240,11.56,139.88,139.86,9.97538127]
["bitfinex","SOLUSD",1720828594429,16.5643,139.88,139.86,9.97538127]
["bitfinex","SOLUSD",1720828599842,11.56,139.88,139.86,9.97538127]
["bitfinex","SOLUSD",1720828600651,0.8738885,139.9,139.86,21.53538127]
["bitfinex","SOLUSD",1720828600853,0.8738885,139.9,139.88,9.97538127]
["bitfinex","SOLUSD",1720828604142,0.8738885,139.9,139.89,12.98959682]
["bitfinex","SOLUSD",1720828604465,0.8738885,139.9,139.89,11.56]
["bitfinex","SOLUSD",1720828606171,0.8738885,139.9,139.88,26.41848127]
["bitfinex","SOLUSD",1720828606344,0.8738885,139.9,139.88,37.97848127]
["bitfinex","SOLUSD",1720828608755,0.8738885,139.9,139.89,11.56]
["bitfinex","SOLUSD",1720828609269,0.8738885,139.9,139.88,26.41848127]
["bitfinex","SOLUSD",1720828609474,0.8738885,139.9,139.89,11.56]
["bitfinex","SOLUSD",1720828620373,0.8738885,139.9,139.88,9.97538127]
["bitfinex","SOLUSD",1720828622370,0.8738885,139.9,139.88,21.53538127]
["bitfinex","SOLUSD",1720828625957,0.8738885,139.9,139.88,9.97538127]
["bitfinex","SOLUSD",1720828627775,0.8738885,139.9,139.88,21.53538127]
["bitfinex","SOLUSD",1720828636778,0.8738885,139.9,139.88,9.97538127]
["bitfinex","SOLUSD",1720828644395,0.8738885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828660914,0.8738885,139.9,139.82,6.1839]
["bitfinex","SOLUSD",1720828661103,34.0410885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828662917,29.0373885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828663292,17.4773885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828663492,29.0373885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828664399,17.4773885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828664617,34.0408885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828665027,11.56,139.89,139.84,9.94420847]
["bitfinex","SOLUSD",1720828665321,16.5639,139.89,139.84,21.50420847]
["bitfinex","SOLUSD",1720828665826,11.56,139.89,139.84,21.50420847]
["bitfinex","SOLUSD",1720828666194,29.0373885,139.9,139.84,21.50420847]
["bitfinex","SOLUSD",1720828666620,29.0373885,139.9,139.85,11.56]
["bitfinex","SOLUSD",1720828667001,29.0373885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828668019,34.0408885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828671926,22.4808885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828672124,34.0408885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828672300,34.0408885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828672511,39.0373885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828672706,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828675706,29.0373885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828678517,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828678721,11.56,139.88,139.86,9.94420847]
["bitfinex","SOLUSD",1720828680832,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828684666,27.4773885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828684954,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828685138,17.4773885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828685326,29.0373885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828688146,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828688741,11.56,139.88,139.86,9.94420847]
["bitfinex","SOLUSD",1720828689231,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828689646,11.56,139.89,139.88,9.94420847]
["bitfinex","SOLUSD",1720828689845,17.4773885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828690028,11.56,139.89,139.88,9.94420847]
["bitfinex","SOLUSD",1720828691030,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828695738,29.0373885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828698662,12.4338885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828702068,0.8738885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828702275,12.4338885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828704571,12.4338885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828711174,12.4338885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828715057,12.4338885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828716774,0.8738885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828716978,0.8738885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828717274,12.4338885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828718383,12.4338885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828720581,0.8738885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828724585,12.4338885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828724894,12.4338885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828726301,12.4338885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828727592,0.8738885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828732394,12.4338885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828733190,12.4338885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828733612,22.4338885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828733813,11.56,139.88,139.84,9.94420847]
["bitfinex","SOLUSD",1720828734817,11.56,139.89,139.84,9.94420847]
["bitfinex","SOLUSD",1720828735185,11.56,139.89,139.84,10.47650641]
["bitfinex","SOLUSD",1720828735582,11.56,139.89,139.84,22.03650641]
["bitfinex","SOLUSD",1720828737390,11.56,139.89,139.84,10.47650641]
["bitfinex","SOLUSD",1720828737590,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828739389,0.8738885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828739605,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828744303,11.56,139.88,139.86,9.94420847]
["bitfinex","SOLUSD",1720828745423,10.8738885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828745799,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828752410,10.8738885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828752609,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828757617,11.56,139.88,139.86,9.94420847]
["bitfinex","SOLUSD",1720828762627,10.8738885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828762835,11.56,139.88,139.86,9.94420847]
["bitfinex","SOLUSD",1720828763824,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828766533,10.8738885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828766715,11.56,139.89,139.86,9.94420847]
["bitfinex","SOLUSD",1720828769129,11.56,139.88,139.86,9.94420847]
["bitfinex","SOLUSD",1720828782414,21.56,139.88,139.86,9.94420847]
["bitfinex","SOLUSD",1720828782615,21.56,139.88,139.82,17.9406]
["bitfinex","SOLUSD",1720828782616,11.56,139.87,139.83,9.94420847]
["bitfinex","SOLUSD",1720828782943,11.56,139.86,139.83,9.94420847]
["bitfinex","SOLUSD",1720828783146,11.56,139.86,139.85,9.94420847]
["bitfinex","SOLUSD",1720828785145,11.56,139.86,139.82,6.3806]
["bitfinex","SOLUSD",1720828785944,11.56,139.87,139.82,17.9406]
["bitfinex","SOLUSD",1720828790527,0.8738885,139.9,139.82,17.9406]
["bitfinex","SOLUSD",1720828790723,11.56,139.87,139.82,17.9406]
["bitfinex","SOLUSD",1720828792754,45.8738885,139.9,139.82,17.9406]
["bitfinex","SOLUSD",1720828792949,45.8738885,139.9,139.83,11.56]
["bitfinex","SOLUSD",1720828792950,0.8738885,139.9,139.83,11.56]
["bitfinex","SOLUSD",1720828793131,11.56,139.89,139.83,11.56]
["bitfinex","SOLUSD",1720828793330,0.8738885,139.9,139.85,11.56]
["bitfinex","SOLUSD",1720828793736,0.8738885,139.9,139.84,11.56]
["bitfinex","SOLUSD",1720828793737,12.4338885,139.9,139.84,11.56]
["bitfinex","SOLUSD",1720828794147,11.56,139.89,139.84,11.56]
["bitfinex","SOLUSD",1720828794354,0.8738885,139.9,139.84,11.56]
["bitfinex","SOLUSD",1720828794527,11.56,139.89,139.84,11.56]
["bitfinex","SOLUSD",1720828795043,11.56,139.88,139.82,6.3806]
["bitfinex","SOLUSD",1720828795347,11.56,139.89,139.84,11.56]
["bitfinex","SOLUSD",1720828795737,11.56,139.88,139.83,11.56]
["bitfinex","SOLUSD",1720828796829,0.8738885,139.9,139.83,11.56]
["bitfinex","SOLUSD",1720828797030,11.56,139.89,139.83,11.56]
["bitfinex","SOLUSD",1720828797447,11.56,139.88,139.83,11.56]
["bitfinex","SOLUSD",1720828799628,45.8738885,139.9,139.83,11.56]
["bitfinex","SOLUSD",1720828799825,11.56,139.89,139.83,11.56]